1635145500000|2021-10-25 07:05:00|1.2||1.2||1.2||1.2||0
1635192900000|2021-10-25 20:15:00|1.4||1.4||1.4||1.4||0
1635231900000|2021-10-26 07:05:00|1.2||1.2||1.2||1.2||0
1635279300000|2021-10-26 20:15:00|1.4||1.4||1.4||1.4||0
1635318300000|2021-10-27 07:05:00|1.2||1.2||1.2||1.2||0
1635365700000|2021-10-27 20:15:00|1.4||1.4||1.4||1.4||0
1635404700000|2021-10-28 07:05:00|1.2||1.2||1.2||1.2||0
1635452100000|2021-10-28 20:15:00|1.4||1.4||1.4||1.4||0
1635491100000|2021-10-29 07:05:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635797700000|2021-11-01 20:15:00|1.4||1.4||1.4||1.4||0
1635836700000|2021-11-02 07:05:00|1.2||1.2||1.2||1.2||0
1635884100000|2021-11-02 20:15:00|1.4||1.4||1.4||1.4||0
1635923100000|2021-11-03 07:05:00|1.2||1.2||1.2||1.2||0
1635970500000|2021-11-03 20:15:00|1.4||1.4||1.4||1.4||0
1636009500000|2021-11-04 07:05:00|1.2||1.2||1.2||1.2||0
1636056900000|2021-11-04 20:15:00|1.4||1.4||1.4||1.4||0
1636095900000|2021-11-05 07:05:00|1.2||1.2||1.2||1.2||0
1636358700000|2021-11-08 08:05:00|1.2||1.2||1.2||1.2||0
1636406100000|2021-11-08 21:15:00|1.4||1.4||1.4||1.4||0
1636445100000|2021-11-09 08:05:00|1.2||1.2||1.2||1.2||0
1636492500000|2021-11-09 21:15:00|1.4||1.4||1.4||1.4||0
1636531500000|2021-11-10 08:05:00|1.2||1.2||1.2||1.2||0
1636578900000|2021-11-10 21:15:00|1.4||1.4||1.4||1.4||0
1636617900000|2021-11-11 08:05:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1640033700000|2021-12-20 20:55:00|16.74|15.14|16.74|15.14|16.77|15.17|16.65|15.05|0
1640034000000|2021-12-20 21:00:00|16.71|15.11|16.72|15.12|16.79|15.19|16.71|15.11|0
1640034300000|2021-12-20 21:05:00|16.73|15.13|16.62|15.02|16.74|15.14|16.62|15.02|0
1640034600000|2021-12-20 21:10:00|16.61|15.01|16.51|14.91|16.61|15.01|16.51|14.91|0
1640034900000|2021-12-20 21:15:00|16.62|14.82|16.58|14.78|16.65|14.85|16.58|14.78|0
1640035200000|2021-12-20 21:20:00|16.59|14.79|16.61|14.81|16.62|14.82|16.59|14.79|0
1640035500000|2021-12-20 21:25:00|16.6|14.8|16.6|14.8|16.62|14.82|16.58|14.78|0
1640035800000|2021-12-20 21:30:00|16.59|14.79|16.61|14.81|16.61|14.81|16.58|14.78|0
1640036100000|2021-12-20 21:35:00|16.6|14.8|16.59|14.79|16.61|14.81|16.59|14.79|0
1640036400000|2021-12-20 21:40:00|16.6|14.8|16.61|14.81|16.62|14.82|16.59|14.79|0
1640036700000|2021-12-20 21:45:00|16.6|14.8|16.61|14.81|16.62|14.82|16.6|14.8|0
1640037000000|2021-12-20 21:50:00|16.62|14.82|16.63|14.83|16.64|14.84|16.61|14.81|0
1640037300000|2021-12-20 21:55:00|16.64|14.84|16.63|14.83|16.64|14.84|16.63|14.83|0
1640037600000|2021-12-20 22:00:00|16.62|14.82|16.63|14.83|16.63|14.83|16.62|14.82|0
1640037900000|2021-12-20 22:05:00|16.62|14.82|16.62|14.82|16.63|14.83|16.62|14.82|0
1640038200000|2021-12-20 22:10:00|16.63|14.83|16.62|14.82|16.63|14.83|16.62|14.82|0
1640038500000|2021-12-20 22:15:00|16.63|14.83|16.62|14.82|16.63|14.83|16.62|14.82|0
1640038800000|2021-12-20 22:20:00|16.63|14.83|16.62|14.82|16.63|14.83|16.62|14.82|0
1640039100000|2021-12-20 22:25:00|16.63|14.83|16.62|14.82|16.63|14.83|16.61|14.81|0
1640040600000|2021-12-20 22:50:00|16.61|14.81|16.61|14.81|16.61|14.81|16.61|14.81|0
1640040900000|2021-12-20 22:55:00|16.62|14.82|16.61|14.81|16.62|14.82|16.61|14.81|0
1640041200000|2021-12-20 23:00:00|16.58|14.78|16.62|14.82|16.62|14.82|16.54|14.74|0
1640041500000|2021-12-20 23:05:00|16.61|14.81|16.59|14.79|16.62|14.82|16.59|14.79|0
1640041800000|2021-12-20 23:10:00|16.6|14.8|16.6|14.8|16.61|14.81|16.58|14.78|0
1640042100000|2021-12-20 23:15:00|16.59|14.79|16.56|14.76|16.63|14.83|16.56|14.76|0
1640042400000|2021-12-20 23:20:00|16.57|14.77|16.52|14.72|16.57|14.77|16.52|14.72|0
1640042700000|2021-12-20 23:25:00|16.51|14.71|16.5|14.7|16.52|14.72|16.5|14.7|0
1640043000000|2021-12-20 23:30:00|16.49|14.69|16.49|14.69|16.5|14.7|16.48|14.68|0
1640043300000|2021-12-20 23:35:00|16.48|14.68|16.45|14.65|16.49|14.69|16.44|14.64|0
1640043600000|2021-12-20 23:40:00|16.44|14.64|16.42|14.62|16.46|14.66|16.42|14.62|0
1640043900000|2021-12-20 23:45:00|16.41|14.61|16.44|14.64|16.47|14.67|16.41|14.61|0
1640044200000|2021-12-20 23:50:00|16.45|14.65|16.47|14.67|16.48|14.68|16.45|14.65|0
1640044500000|2021-12-20 23:55:00|16.46|14.66|16.45|14.65|16.47|14.67|16.43|14.63|0
1640044800000|2021-12-21 00:00:00|16.44|14.64|16.5|14.7|16.51|14.71|16.43|14.63|0
1640045100000|2021-12-21 00:05:00|16.49|14.69|16.49|14.69|16.5|14.7|16.47|14.67|0
1640045400000|2021-12-21 00:10:00|16.5|14.7|16.46|14.66|16.5|14.7|16.45|14.65|0
1640045700000|2021-12-21 00:15:00|16.47|14.67|16.5|14.7|16.51|14.71|16.47|14.67|0
1640046000000|2021-12-21 00:20:00|16.49|14.69|16.54|14.74|16.55|14.75|16.49|14.69|0
1640046300000|2021-12-21 00:25:00|16.55|14.75|16.57|14.77|16.57|14.77|16.52|14.72|0
1640046600000|2021-12-21 00:30:00|16.56|14.76|16.57|14.77|16.6|14.8|16.55|14.75|0
1640046900000|2021-12-21 00:35:00|16.56|14.76|16.5|14.7|16.56|14.76|16.48|14.68|0
1640047200000|2021-12-21 00:40:00|16.51|14.71|16.49|14.69|16.51|14.71|16.47|14.67|0
1640047500000|2021-12-21 00:45:00|16.48|14.68|16.52|14.72|16.52|14.72|16.47|14.67|0
1640047800000|2021-12-21 00:50:00|16.53|14.73|16.52|14.72|16.53|14.73|16.5|14.7|0
1640048100000|2021-12-21 00:55:00|16.53|14.73|16.53|14.73|16.53|14.73|16.51|14.71|0
1640048400000|2021-12-21 01:00:00|16.51|14.71|16.63|14.83|16.67|14.87|16.51|14.71|0
1640048700000|2021-12-21 01:05:00|16.62|14.82|16.61|14.81|16.63|14.83|16.58|14.78|0
1640049000000|2021-12-21 01:10:00|16.6|14.8|16.56|14.76|16.6|14.8|16.55|14.75|0
1640049300000|2021-12-21 01:15:00|16.55|14.75|16.57|14.77|16.57|14.77|16.53|14.73|0
1640049600000|2021-12-21 01:20:00|16.56|14.76|16.57|14.77|16.57|14.77|16.51|14.71|0
1640049900000|2021-12-21 01:25:00|16.58|14.78|16.51|14.71|16.58|14.78|16.5|14.7|0
1640050200000|2021-12-21 01:30:00|16.52|14.72|16.41|14.61|16.52|14.72|16.4|14.6|0
1640050500000|2021-12-21 01:35:00|16.42|14.62|16.38|14.58|16.42|14.62|16.32|14.52|0
1640050800000|2021-12-21 01:40:00|16.37|14.57|16.33|14.53|16.38|14.58|16.32|14.52|0
1640051100000|2021-12-21 01:45:00|16.34|14.54|16.32|14.52|16.35|14.55|16.31|14.51|0
1640051400000|2021-12-21 01:50:00|16.33|14.53|16.3|14.5|16.33|14.53|16.29|14.49|0
1640051700000|2021-12-21 01:55:00|16.31|14.51|16.31|14.51|16.33|14.53|16.3|14.5|0
1640052000000|2021-12-21 02:00:00|16.3|14.5|16.31|14.51|16.33|14.53|16.3|14.5|0
1640052300000|2021-12-21 02:05:00|16.32|14.52|16.33|14.53|16.34|14.54|16.3|14.5|0
1640052600000|2021-12-21 02:10:00|16.34|14.54|16.34|14.54|16.35|14.55|16.32|14.52|0
1640052900000|2021-12-21 02:15:00|16.33|14.53|16.35|14.55|16.37|14.57|16.33|14.53|0
1640053200000|2021-12-21 02:20:00|16.36|14.56|16.35|14.55|16.36|14.56|16.34|14.54|0
1640053500000|2021-12-21 02:25:00|16.36|14.56|16.35|14.55|16.36|14.56|16.34|14.54|0
1640053800000|2021-12-21 02:30:00|16.34|14.54|16.34|14.54|16.37|14.57|16.34|14.54|0
1640054100000|2021-12-21 02:35:00|16.35|14.55|16.38|14.58|16.38|14.58|16.34|14.54|0
1640054400000|2021-12-21 02:40:00|16.37|14.57|16.46|14.66|16.46|14.66|16.37|14.57|0
1640054700000|2021-12-21 02:45:00|16.45|14.65|16.4|14.6|16.45|14.65|16.4|14.6|0
1640055000000|2021-12-21 02:50:00|16.39|14.59|16.39|14.59|16.4|14.6|16.37|14.57|0
1640055300000|2021-12-21 02:55:00|16.38|14.58|16.39|14.59|16.39|14.59|16.37|14.57|0
1640055600000|2021-12-21 03:00:00|16.4|14.6|16.33|14.53|16.4|14.6|16.32|14.52|0
1640055900000|2021-12-21 03:05:00|16.32|14.52|16.35|14.55|16.36|14.56|16.32|14.52|0
1640056200000|2021-12-21 03:10:00|16.34|14.54|16.33|14.53|16.36|14.56|16.33|14.53|0
1640056500000|2021-12-21 03:15:00|16.32|14.52|16.25|14.45|16.32|14.52|16.22|14.42|0
1640056800000|2021-12-21 03:20:00|16.26|14.46|16.26|14.46|16.26|14.46|16.25|14.45|0
1640057100000|2021-12-21 03:25:00|16.25|14.45|16.28|14.48|16.29|14.49|16.25|14.45|0
1640057400000|2021-12-21 03:30:00|16.29|14.49|16.29|14.49|16.29|14.49|16.27|14.47|0
1640057700000|2021-12-21 03:35:00|16.28|14.48|16.28|14.48|16.29|14.49|16.27|14.47|0
1640058000000|2021-12-21 03:40:00|16.29|14.49|16.28|14.48|16.29|14.49|16.28|14.48|0
1640058300000|2021-12-21 03:45:00|16.29|14.49|16.31|14.51|16.32|14.52|16.28|14.48|0
1640058600000|2021-12-21 03:50:00|16.32|14.52|16.27|14.47|16.32|14.52|16.27|14.47|0
1640058900000|2021-12-21 03:55:00|16.26|14.46|16.27|14.47|16.28|14.48|16.26|14.46|0
1640059200000|2021-12-21 04:00:00|16.28|14.48|16.28|14.48|16.29|14.49|16.28|14.48|0
1640059500000|2021-12-21 04:05:00|16.29|14.49|16.3|14.5|16.3|14.5|16.26|14.46|0
1640059800000|2021-12-21 04:10:00|16.29|14.49|16.28|14.48|16.31|14.51|16.28|14.48|0
1640060100000|2021-12-21 04:15:00|16.29|14.49|16.29|14.49|16.3|14.5|16.28|14.48|0
1640060400000|2021-12-21 04:20:00|16.3|14.5|16.28|14.48|16.31|14.51|16.28|14.48|0
1640060700000|2021-12-21 04:25:00|16.27|14.47|16.25|14.45|16.28|14.48|16.25|14.45|0
1640061000000|2021-12-21 04:30:00|16.24|14.44|16.26|14.46|16.26|14.46|16.24|14.44|0
1640061300000|2021-12-21 04:35:00|16.27|14.47|16.26|14.46|16.27|14.47|16.26|14.46|0
1640061600000|2021-12-21 04:40:00|16.27|14.47|16.26|14.46|16.27|14.47|16.24|14.44|0
1640061900000|2021-12-21 04:45:00|16.25|14.45|16.24|14.44|16.27|14.47|16.24|14.44|0
1640062200000|2021-12-21 04:50:00|16.25|14.45|16.24|14.44|16.25|14.45|16.23|14.43|0
1640062500000|2021-12-21 04:55:00|16.25|14.45|16.25|14.45|16.25|14.45|16.24|14.44|0
1640062800000|2021-12-21 05:00:00|16.22|14.42|16.19|14.39|16.24|14.44|16.15|14.35|0
1640063100000|2021-12-21 05:05:00|16.18|14.38|16.16|14.36|16.2|14.4|16.16|14.36|0
1640063400000|2021-12-21 05:10:00|16.17|14.37|16.15|14.35|16.19|14.39|16.15|14.35|0
1640063700000|2021-12-21 05:15:00|16.16|14.36|16.16|14.36|16.17|14.37|16.15|14.35|0
1640064000000|2021-12-21 05:20:00|16.15|14.35|16.14|14.34|16.17|14.37|16.14|14.34|0
1640064300000|2021-12-21 05:25:00|16.15|14.35|16.16|14.36|16.16|14.36|16.14|14.34|0
1640064600000|2021-12-21 05:30:00|16.17|14.37|16.15|14.35|16.17|14.37|16.15|14.35|0
1640064900000|2021-12-21 05:35:00|16.16|14.36|16.16|14.36|16.17|14.37|16.16|14.36|0
1640065200000|2021-12-21 05:40:00|16.15|14.35|16.13|14.33|16.15|14.35|16.13|14.33|0
1640065500000|2021-12-21 05:45:00|16.12|14.32|16.11|14.31|16.14|14.34|16.11|14.31|0
1640065800000|2021-12-21 05:50:00|16.12|14.32|16.13|14.33|16.13|14.33|16.1|14.3|0
1640066100000|2021-12-21 05:55:00|16.12|14.32|16.11|14.31|16.12|14.32|16.1|14.3|0
1640066400000|2021-12-21 06:00:00|16.1|14.3|16.07|14.27|16.12|14.32|16.07|14.27|0
1640066700000|2021-12-21 06:05:00|16.08|14.28|16.1|14.3|16.11|14.31|16.08|14.28|0
1640067000000|2021-12-21 06:10:00|16.11|14.31|16.08|14.28|16.11|14.31|16.08|14.28|0
1640067300000|2021-12-21 06:15:00|16.09|14.29|16.07|14.27|16.09|14.29|16.06|14.26|0
1640067600000|2021-12-21 06:20:00|16.06|14.26|16.08|14.28|16.08|14.28|16.06|14.26|0
1640067900000|2021-12-21 06:25:00|16.07|14.27|16.13|14.33|16.13|14.33|16.07|14.27|0
1640068200000|2021-12-21 06:30:00|16.12|14.32|16.1|14.3|16.12|14.32|16.09|14.29|0
1640068500000|2021-12-21 06:35:00|16.09|14.29|16.09|14.29|16.1|14.3|16.08|14.28|0
1640068800000|2021-12-21 06:40:00|16.1|14.3|16.09|14.29|16.11|14.31|16.08|14.28|0
1640069100000|2021-12-21 06:45:00|16.08|14.28|16.04|14.24|16.1|14.3|16.04|14.24|0
1640069400000|2021-12-21 06:50:00|16.05|14.25|15.99|14.19|16.05|14.25|15.99|14.19|0
1640069700000|2021-12-21 06:55:00|15.98|14.18|16|14.2|16.01|14.21|15.98|14.18|0
1640070000000|2021-12-21 07:00:00|16.01|14.21|16.07|14.27|16.07|14.27|16.01|14.21|0
1640070300000|2021-12-21 07:05:00|16.08|14.28|16.02|14.22|16.08|14.28|16.02|14.22|0
1640070600000|2021-12-21 07:10:00|16.03|14.23|16.02|14.22|16.05|14.25|16.02|14.22|0
1640070900000|2021-12-21 07:15:00|16.03|14.23|16.03|14.23|16.04|14.24|15.99|14.19|0
1640071200000|2021-12-21 07:20:00|16.04|14.24|16.05|14.25|16.07|14.27|16.03|14.23|0
1640071500000|2021-12-21 07:25:00|16.04|14.24|16.02|14.22|16.08|14.28|16.02|14.22|0
1640071800000|2021-12-21 07:30:00|16.04|14.24|16.11|14.31|16.12|14.32|16.04|14.24|0
1640072100000|2021-12-21 07:35:00|16.12|14.32|16.08|14.28|16.12|14.32|16.07|14.27|0
1640072400000|2021-12-21 07:40:00|16.07|14.27|16.13|14.33|16.15|14.35|16.07|14.27|0
1640072700000|2021-12-21 07:45:00|16.14|14.34|16.16|14.36|16.2|14.4|16.13|14.33|0
1640073000000|2021-12-21 07:50:00|16.17|14.37|16.18|14.38|16.2|14.4|16.14|14.34|0
1640073300000|2021-12-21 07:55:00|16.19|14.39|16.17|14.37|16.21|14.41|16.16|14.36|0
1640073600000|2021-12-21 08:00:00|16.19|14.39|16.27|14.47|16.32|14.52|16.19|14.39|0
1640073900000|2021-12-21 08:05:00|16.17|14.57|16.16|14.56|16.2|14.6|16.12|14.52|0
1640074200000|2021-12-21 08:10:00|16.15|14.55|16.11|14.51|16.19|14.59|16.11|14.51|0
1640074500000|2021-12-21 08:15:00|16.12|14.52|16.16|14.56|16.19|14.59|16.12|14.52|0
1640074800000|2021-12-21 08:20:00|16.17|14.57|16.35|14.75|17.05|15.45|16.14|14.54|0
1640075100000|2021-12-21 08:25:00|16.36|14.76|16.43|14.83|16.44|14.84|16.35|14.75|0
1640075400000|2021-12-21 08:30:00|16.45|14.85|16.44|14.84|16.49|14.89|16.43|14.83|0
1640075700000|2021-12-21 08:35:00|16.43|14.83|16.36|14.76|16.44|14.84|16.36|14.76|0
1640076000000|2021-12-21 08:40:00|16.37|14.77|16.35|14.75|16.4|14.8|16.34|14.74|0
1640076300000|2021-12-21 08:45:00|16.34|14.74|16.34|14.74|16.36|14.76|16.31|14.71|0
1640076600000|2021-12-21 08:50:00|16.35|14.75|16.34|14.74|16.35|14.75|16.31|14.71|0
1640076900000|2021-12-21 08:55:00|16.33|14.73|16.31|14.71|16.35|14.75|16.3|14.7|0
1640077200000|2021-12-21 09:00:00|16.32|14.72|16.34|14.74|16.37|14.77|16.31|14.71|0
1640077500000|2021-12-21 09:05:00|16.33|14.73|16.26|14.66|16.33|14.73|16.25|14.65|0
1640077800000|2021-12-21 09:10:00|16.25|14.65|16.22|14.62|16.27|14.67|16.21|14.61|0
1640078100000|2021-12-21 09:15:00|16.21|14.61|16.22|14.62|16.24|14.64|16.2|14.6|0
1640078400000|2021-12-21 09:20:00|16.23|14.63|16.24|14.64|16.25|14.65|16.23|14.63|0
1640078700000|2021-12-21 09:25:00|16.23|14.63|16.22|14.62|16.24|14.64|16.21|14.61|0
1640079000000|2021-12-21 09:30:00|16.23|14.63|16.29|14.69|16.29|14.69|16.22|14.62|0
1640079300000|2021-12-21 09:35:00|16.28|14.68|16.27|14.67|16.3|14.7|16.24|14.64|0
1640079600000|2021-12-21 09:40:00|16.26|14.66|16.33|14.73|16.33|14.73|16.26|14.66|0
1640079900000|2021-12-21 09:45:00|16.32|14.72|16.4|14.8|16.4|14.8|16.32|14.72|0
1640080200000|2021-12-21 09:50:00|16.39|14.79|16.35|14.75|16.4|14.8|16.35|14.75|0
1640080500000|2021-12-21 09:55:00|16.37|14.77|16.41|14.81|16.43|14.83|16.37|14.77|0
1640080800000|2021-12-21 10:00:00|16.4|14.8|16.4|14.8|16.45|14.85|16.39|14.79|0
1640081100000|2021-12-21 10:05:00|16.42|14.82|16.36|14.76|16.42|14.82|16.36|14.76|0
1640081400000|2021-12-21 10:10:00|16.37|14.77|16.34|14.74|16.37|14.77|16.33|14.73|0
1640081700000|2021-12-21 10:15:00|16.33|14.73|16.28|14.68|16.33|14.73|16.27|14.67|0
1640082000000|2021-12-21 10:20:00|16.29|14.69|16.26|14.66|16.29|14.69|16.26|14.66|0
1640082300000|2021-12-21 10:25:00|16.25|14.65|16.31|14.71|16.31|14.71|16.25|14.65|0
1640082600000|2021-12-21 10:30:00|16.3|14.7|16.25|14.65|16.32|14.72|16.25|14.65|0
1640082900000|2021-12-21 10:35:00|16.26|14.66|16.24|14.64|16.26|14.66|16.21|14.61|0
1640083200000|2021-12-21 10:40:00|16.25|14.65|16.27|14.67|16.28|14.68|16.24|14.64|0
1640083500000|2021-12-21 10:45:00|16.26|14.66|16.24|14.64|16.28|14.68|16.22|14.62|0
1640083800000|2021-12-21 10:50:00|16.23|14.63|16.23|14.63|16.27|14.67|16.23|14.63|0
1640084100000|2021-12-21 10:55:00|16.24|14.64|16.21|14.61|16.25|14.65|16.19|14.59|0
1640084400000|2021-12-21 11:00:00|16.2|14.6|16.2|14.6|16.21|14.61|16.17|14.57|0
1640084700000|2021-12-21 11:05:00|16.21|14.61|16.17|14.57|16.21|14.61|16.17|14.57|0
1640085000000|2021-12-21 11:10:00|16.18|14.58|16.14|14.54|16.19|14.59|16.14|14.54|0
1640085300000|2021-12-21 11:15:00|16.15|14.55|16.09|14.49|16.15|14.55|16.08|14.48|0
1640085600000|2021-12-21 11:20:00|16.08|14.48|16.09|14.49|16.11|14.51|16.06|14.46|0
1640085900000|2021-12-21 11:25:00|16.1|14.5|15.99|14.39|16.1|14.5|15.98|14.38|0
1640086200000|2021-12-21 11:30:00|15.97|14.37|16.01|14.41|16.02|14.42|15.97|14.37|0
1640086500000|2021-12-21 11:35:00|16|14.4|16.01|14.41|16.01|14.41|15.97|14.37|0
1640086800000|2021-12-21 11:40:00|16.02|14.42|16.04|14.44|16.04|14.44|16.01|14.41|0
1640087100000|2021-12-21 11:45:00|16.03|14.43|15.98|14.38|16.03|14.43|15.98|14.38|0
1640087400000|2021-12-21 11:50:00|15.99|14.39|16|14.4|16.01|14.41|15.98|14.38|0
1640087700000|2021-12-21 11:55:00|15.99|14.39|16.01|14.41|16.01|14.41|15.99|14.39|0
1640088000000|2021-12-21 12:00:00|16|14.4|16.01|14.41|16.03|14.43|16|14.4|0
1640088300000|2021-12-21 12:05:00|16.02|14.42|16.04|14.44|16.04|14.44|16.01|14.41|0
1640088600000|2021-12-21 12:10:00|16.03|14.43|16.03|14.43|16.04|14.44|16.01|14.41|0
1640088900000|2021-12-21 12:15:00|16.04|14.44|16.03|14.43|16.04|14.44|16.02|14.42|0
1640089200000|2021-12-21 12:20:00|16.04|14.44|16.01|14.41|16.04|14.44|15.99|14.39|0
1640089500000|2021-12-21 12:25:00|16|14.4|15.99|14.39|16.01|14.41|15.97|14.37|0
1640089800000|2021-12-21 12:30:00|16|14.4|16.03|14.43|16.04|14.44|15.99|14.39|0
1640090100000|2021-12-21 12:35:00|16.04|14.44|16.02|14.42|16.04|14.44|16|14.4|0
1640090400000|2021-12-21 12:40:00|16.01|14.41|16.02|14.42|16.03|14.43|16.01|14.41|0
1640090700000|2021-12-21 12:45:00|16.01|14.41|15.99|14.39|16.02|14.42|15.97|14.37|0
1640091000000|2021-12-21 12:50:00|16|14.4|15.96|14.36|16|14.4|15.95|14.35|0
1640091300000|2021-12-21 12:55:00|15.95|14.35|15.96|14.36|15.98|14.38|15.95|14.35|0
1640091600000|2021-12-21 13:00:00|15.97|14.37|16.03|14.43|16.03|14.43|15.97|14.37|0
1640091900000|2021-12-21 13:05:00|16.02|14.42|16.1|14.5|16.1|14.5|16.02|14.42|0
1640092200000|2021-12-21 13:10:00|16.11|14.51|16.12|14.52|16.15|14.55|16.09|14.49|0
1640092500000|2021-12-21 13:15:00|16.13|14.53|16.09|14.49|16.13|14.53|16.07|14.47|0
1640092800000|2021-12-21 13:20:00|16.1|14.5|16.11|14.51|16.12|14.52|16.09|14.49|0
1640093100000|2021-12-21 13:25:00|16.1|14.5|16.09|14.49|16.1|14.5|16.08|14.48|0
1640093400000|2021-12-21 13:30:00|16.08|14.48|16.06|14.46|16.11|14.51|16.05|14.45|0
1640093700000|2021-12-21 13:35:00|16.07|14.47|16.1|14.5|16.1|14.5|16.07|14.47|0
1640094000000|2021-12-21 13:40:00|16.09|14.49|16.08|14.48|16.1|14.5|16.08|14.48|0
1640094300000|2021-12-21 13:45:00|16.07|14.47|16.1|14.5|16.11|14.51|16.04|14.44|0
1640094600000|2021-12-21 13:50:00|16.11|14.51|16.05|14.45|16.11|14.51|16.05|14.45|0
1640094900000|2021-12-21 13:55:00|16.06|14.46|16.04|14.44|16.06|14.46|16.01|14.41|0
1640095200000|2021-12-21 14:00:00|16.03|14.43|16.1|14.5|16.1|14.5|16.02|14.42|0
1640095500000|2021-12-21 14:05:00|16.09|14.49|16.09|14.49|16.11|14.51|16.08|14.48|0
1640095800000|2021-12-21 14:10:00|16.08|14.48|16.11|14.51|16.13|14.53|16.08|14.48|0
1640096100000|2021-12-21 14:15:00|16.1|14.5|16.1|14.5|16.13|14.53|16.09|14.49|0
1640096400000|2021-12-21 14:20:00|16.11|14.51|16.13|14.53|16.14|14.54|16.1|14.5|0
1640096700000|2021-12-21 14:25:00|16.12|14.52|16.14|14.54|16.15|14.55|16.11|14.51|0
1640097000000|2021-12-21 14:30:00|16.12|14.52|16.11|14.51|16.12|14.52|16|14.4|0
1640097300000|2021-12-21 14:35:00|16.12|14.52|16.02|14.42|16.15|14.55|15.98|14.38|0
1640097600000|2021-12-21 14:40:00|16.04|14.44|16.19|14.59|16.24|14.64|16.04|14.44|0
1640097900000|2021-12-21 14:45:00|16.22|14.62|16.32|14.72|16.32|14.72|16.22|14.62|0
1640098200000|2021-12-21 14:50:00|16.33|14.73|16.35|14.75|16.4|14.8|16.27|14.67|0
1640098500000|2021-12-21 14:55:00|16.34|14.74|16.34|14.74|16.39|14.79|16.31|14.71|0
1640098800000|2021-12-21 15:00:00|16.32|14.72|16.35|14.75|16.37|14.77|16.26|14.66|0
1640099100000|2021-12-21 15:05:00|16.36|14.76|16.31|14.71|16.37|14.77|16.29|14.69|0
1640099400000|2021-12-21 15:10:00|16.32|14.72|16.25|14.65|16.34|14.74|16.23|14.63|0
1640099700000|2021-12-21 15:15:00|16.24|14.64|16.14|14.54|16.24|14.64|16.14|14.54|0
1640100000000|2021-12-21 15:20:00|16.15|14.55|16.37|14.77|16.38|14.78|16.11|14.51|0
1640100300000|2021-12-21 15:25:00|16.38|14.78|16.54|14.94|16.58|14.98|16.37|14.77|0
1640100600000|2021-12-21 15:30:00|16.53|14.93|16.34|14.74|16.54|14.94|16.07|14.47|0
1640100900000|2021-12-21 15:35:00|16.33|14.73|16.32|14.72|16.41|14.81|16.28|14.68|0
1640101200000|2021-12-21 15:40:00|16.33|14.73|16.26|14.66|16.33|14.73|16.24|14.64|0
1640101500000|2021-12-21 15:45:00|16.27|14.67|16.27|14.67|16.36|14.76|16.22|14.62|0
1640101800000|2021-12-21 15:50:00|16.28|14.68|16.04|14.44|16.3|14.7|16.04|14.44|0
1640102100000|2021-12-21 15:55:00|16.05|14.45|16.02|14.42|16.05|14.45|15.99|14.39|0
1640102400000|2021-12-21 16:00:00|16.03|14.43|15.97|14.37|16.07|14.47|15.97|14.37|0
1640102700000|2021-12-21 16:05:00|15.96|14.36|15.81|14.21|15.96|14.36|15.8|14.2|0
1640103000000|2021-12-21 16:10:00|15.8|14.2|15.81|14.21|15.86|14.26|15.8|14.2|0
1640103300000|2021-12-21 16:15:00|15.82|14.22|15.88|14.28|15.89|14.29|15.82|14.22|0
1640103600000|2021-12-21 16:20:00|15.87|14.27|15.89|14.29|15.91|14.31|15.85|14.25|0
1640103900000|2021-12-21 16:25:00|15.9|14.3|15.87|14.27|15.91|14.31|15.85|14.25|0
1640104200000|2021-12-21 16:30:00|15.86|14.26|15.76|14.16|16.26|14.66|15.74|14.14|0
1640104500000|2021-12-21 16:35:00|15.77|14.17|15.71|14.11|15.83|14.23|15.7|14.1|0
1640104800000|2021-12-21 16:40:00|15.69|14.09|15.54|13.94|15.71|14.11|15.54|13.94|0
1640105100000|2021-12-21 16:45:00|15.53|13.93|15.6|14|15.61|14.01|15.53|13.93|0
1640105400000|2021-12-21 16:50:00|15.59|13.99|15.56|13.96|15.61|14.01|15.55|13.95|0
1640105700000|2021-12-21 16:55:00|15.55|13.95|15.62|14.02|15.66|14.06|15.55|13.95|0
1640106000000|2021-12-21 17:00:00|15.61|14.01|15.61|14.01|15.63|14.03|15.55|13.95|0
1640106300000|2021-12-21 17:05:00|15.62|14.02|15.54|13.94|15.63|14.03|15.54|13.94|0
1640106600000|2021-12-21 17:10:00|15.55|13.95|15.46|13.86|15.57|13.97|15.44|13.84|0
1640106900000|2021-12-21 17:15:00|15.47|13.87|15.45|13.85|15.48|13.88|15.43|13.83|0
1640107200000|2021-12-21 17:20:00|15.46|13.86|15.44|13.84|15.5|13.9|15.44|13.84|0
1640107500000|2021-12-21 17:25:00|15.45|13.85|15.67|14.07|15.97|14.37|15.43|13.83|0
1640107800000|2021-12-21 17:30:00|15.65|14.05|15.63|14.03|15.68|14.08|15.61|14.01|0
1640108100000|2021-12-21 17:35:00|15.64|14.04|15.62|14.02|15.65|14.05|15.59|13.99|0
1640108400000|2021-12-21 17:40:00|15.61|14.01|15.64|14.04|15.65|14.05|15.61|14.01|0
1640108700000|2021-12-21 17:45:00|15.63|14.03|15.61|14.01|15.63|14.03|15.58|13.98|0
1640109000000|2021-12-21 17:50:00|15.62|14.02|15.57|13.97|15.62|14.02|15.53|13.93|0
1640109300000|2021-12-21 17:55:00|15.56|13.96|15.52|13.92|15.57|13.97|15.5|13.9|0
1640109600000|2021-12-21 18:00:00|15.53|13.93|15.56|13.96|15.56|13.96|15.53|13.93|0
1640109900000|2021-12-21 18:05:00|15.55|13.95|15.56|13.96|15.6|14|15.55|13.95|0
1640110200000|2021-12-21 18:10:00|15.57|13.97|15.6|14|15.62|14.02|15.56|13.96|0
1640110500000|2021-12-21 18:15:00|15.61|14.01|15.6|14|15.61|14.01|15.57|13.97|0
1640110800000|2021-12-21 18:20:00|15.58|13.98|15.53|13.93|15.58|13.98|15.52|13.92|0
1640111100000|2021-12-21 18:25:00|15.52|13.92|15.53|13.93|15.56|13.96|15.52|13.92|0
1640111400000|2021-12-21 18:30:00|15.52|13.92|15.49|13.89|15.53|13.93|15.49|13.89|0
1640111700000|2021-12-21 18:35:00|15.5|13.9|15.47|13.87|15.5|13.9|15.45|13.85|0
1640112000000|2021-12-21 18:40:00|15.48|13.88|15.44|13.84|15.48|13.88|15.42|13.82|0
1640112300000|2021-12-21 18:45:00|15.43|13.83|15.41|13.81|15.44|13.84|15.41|13.81|0
1640112600000|2021-12-21 18:50:00|15.42|13.82|15.46|13.86|15.46|13.86|15.42|13.82|0
1640112900000|2021-12-21 18:55:00|15.45|13.85|15.46|13.86|15.47|13.87|15.45|13.85|0
1640113200000|2021-12-21 19:00:00|15.45|13.85|15.41|13.81|15.48|13.88|15.4|13.8|0
1640113500000|2021-12-21 19:05:00|15.42|13.82|15.43|13.83|15.45|13.85|15.4|13.8|0
1640113800000|2021-12-21 19:10:00|15.42|13.82|15.44|13.84|15.45|13.85|15.42|13.82|0
1640114100000|2021-12-21 19:15:00|15.45|13.85|15.45|13.85|15.47|13.87|15.44|13.84|0
1640114400000|2021-12-21 19:20:00|15.44|13.84|15.79|14.19|15.8|14.2|15.44|13.84|0
1640114700000|2021-12-21 19:25:00|15.78|14.18|15.73|14.13|15.79|14.19|15.73|14.13|0
1640115000000|2021-12-21 19:30:00|15.72|14.12|15.72|14.12|15.73|14.13|15.69|14.09|0
1640115300000|2021-12-21 19:35:00|15.71|14.11|15.82|14.22|15.82|14.22|15.71|14.11|0
1640115600000|2021-12-21 19:40:00|15.8|14.2|15.8|14.2|15.81|14.21|15.75|14.15|0
1640115900000|2021-12-21 19:45:00|15.81|14.21|15.73|14.13|15.81|14.21|15.69|14.09|0
1640116200000|2021-12-21 19:50:00|15.72|14.12|15.7|14.1|15.73|14.13|15.69|14.09|0
1640116500000|2021-12-21 19:55:00|15.69|14.09|15.64|14.04|15.7|14.1|15.64|14.04|0
1640116800000|2021-12-21 20:00:00|15.65|14.05|15.63|14.03|15.66|14.06|15.61|14.01|0
1640117100000|2021-12-21 20:05:00|15.64|14.04|15.7|14.1|15.7|14.1|15.64|14.04|0
1640117400000|2021-12-21 20:10:00|15.69|14.09|15.67|14.07|15.69|14.09|15.65|14.05|0
1640117700000|2021-12-21 20:15:00|15.66|14.06|15.66|14.06|15.69|14.09|15.64|14.04|0
1640118000000|2021-12-21 20:20:00|15.67|14.07|15.71|14.11|15.71|14.11|15.65|14.05|0
1640118300000|2021-12-21 20:25:00|15.7|14.1|15.7|14.1|15.71|14.11|15.68|14.08|0
1640118600000|2021-12-21 20:30:00|15.71|14.11|15.71|14.11|15.71|14.11|15.67|14.07|0
1640118900000|2021-12-21 20:35:00|15.7|14.1|15.75|14.15|15.78|14.18|15.69|14.09|0
1640119200000|2021-12-21 20:40:00|15.76|14.16|15.83|14.23|15.84|14.24|15.75|14.15|0
1640119500000|2021-12-21 20:45:00|15.84|14.24|15.87|14.27|15.89|14.29|15.83|14.23|0
1640119800000|2021-12-21 20:50:00|15.84|14.24|15.61|14.01|15.84|14.24|15.61|14.01|0
1640120100000|2021-12-21 20:55:00|15.62|14.02|15.59|13.99|15.66|14.06|15.55|13.95|0
1640120400000|2021-12-21 21:00:00|15.57|13.97|15.61|14.01|15.65|14.05|15.57|13.97|0
1640120700000|2021-12-21 21:05:00|15.6|14|15.58|13.98|15.6|14|15.57|13.97|0
1640121000000|2021-12-21 21:10:00|15.59|13.99|15.59|13.99|15.6|14|15.58|13.98|0
1640121300000|2021-12-21 21:15:00|15.69|13.89|15.67|13.87|15.69|13.89|15.67|13.87|0
1640121600000|2021-12-21 21:20:00|15.68|13.88|15.64|13.84|15.68|13.88|15.64|13.84|0
1640121900000|2021-12-21 21:25:00|15.65|13.85|15.64|13.84|15.65|13.85|15.64|13.84|0
1640122200000|2021-12-21 21:30:00|15.63|13.83|15.64|13.84|15.65|13.85|15.63|13.83|0
1640122800000|2021-12-21 21:40:00|15.63|13.83|15.63|13.83|15.64|13.84|15.63|13.83|0
1640123100000|2021-12-21 21:45:00|15.64|13.84|15.64|13.84|15.64|13.84|15.63|13.83|0
1640123400000|2021-12-21 21:50:00|15.63|13.83|15.63|13.83|15.64|13.84|15.63|13.83|0
1640123700000|2021-12-21 21:55:00|15.64|13.84|15.64|13.84|15.64|13.84|15.63|13.83|0
1640124000000|2021-12-21 22:00:00|15.63|13.83|15.63|13.83|15.64|13.84|15.62|13.82|0
1640124600000|2021-12-21 22:10:00|15.64|13.84|15.63|13.83|15.64|13.84|15.63|13.83|0
1640124900000|2021-12-21 22:15:00|15.64|13.84|15.64|13.84|15.64|13.84|15.63|13.83|0
1640125500000|2021-12-21 22:25:00|15.63|13.83|15.63|13.83|15.63|13.83|15.63|13.83|0
1640126400000|2021-12-21 22:40:00|15.64|13.84|15.63|13.83|15.64|13.84|15.63|13.83|0
1640126700000|2021-12-21 22:45:00|15.64|13.84|15.64|13.84|15.64|13.84|15.64|13.84|0
1640127300000|2021-12-21 22:55:00|15.65|13.85|15.65|13.85|15.66|13.86|15.64|13.84|0
1640127600000|2021-12-21 23:00:00|15.64|13.84|15.65|13.85|15.69|13.89|15.62|13.82|0
1640127900000|2021-12-21 23:05:00|15.66|13.86|15.66|13.86|15.68|13.88|15.64|13.84|0
1640128200000|2021-12-21 23:10:00|15.65|13.85|15.68|13.88|15.68|13.88|15.65|13.85|0
1640128500000|2021-12-21 23:15:00|15.69|13.89|15.72|13.92|15.72|13.92|15.68|13.88|0
1640128800000|2021-12-21 23:20:00|15.71|13.91|15.69|13.89|15.72|13.92|15.69|13.89|0
1640129100000|2021-12-21 23:25:00|15.7|13.9|15.71|13.91|15.71|13.91|15.69|13.89|0
1640129400000|2021-12-21 23:30:00|15.7|13.9|15.68|13.88|15.73|13.93|15.68|13.88|0
1640129700000|2021-12-21 23:35:00|15.69|13.89|15.69|13.89|15.7|13.9|15.68|13.88|0
1640130000000|2021-12-21 23:40:00|15.7|13.9|15.71|13.91|15.71|13.91|15.69|13.89|0
1640130300000|2021-12-21 23:45:00|15.7|13.9|15.72|13.92|15.73|13.93|15.69|13.89|0
1640130600000|2021-12-21 23:50:00|15.71|13.91|15.7|13.9|15.72|13.92|15.7|13.9|0
1640130900000|2021-12-21 23:55:00|15.71|13.91|15.7|13.9|15.71|13.91|15.69|13.89|0
1640131200000|2021-12-22 00:00:00|15.71|13.91|15.66|13.86|15.71|13.91|15.66|13.86|0
1640131500000|2021-12-22 00:05:00|15.67|13.87|15.68|13.88|15.69|13.89|15.66|13.86|0
1640131800000|2021-12-22 00:10:00|15.69|13.89|15.68|13.88|15.69|13.89|15.66|13.86|0
1640132100000|2021-12-22 00:15:00|15.69|13.89|15.71|13.91|15.72|13.92|15.68|13.88|0
1640132400000|2021-12-22 00:20:00|15.72|13.92|15.68|13.88|15.74|13.94|15.68|13.88|0
1640132700000|2021-12-22 00:25:00|15.69|13.89|15.67|13.87|15.69|13.89|15.66|13.86|0
1640133000000|2021-12-22 00:30:00|15.68|13.88|15.68|13.88|15.69|13.89|15.67|13.87|0
1640133300000|2021-12-22 00:35:00|15.67|13.87|15.69|13.89|15.69|13.89|15.67|13.87|0
1640133600000|2021-12-22 00:40:00|15.68|13.88|15.69|13.89|15.69|13.89|15.67|13.87|0
1640133900000|2021-12-22 00:45:00|15.68|13.88|15.7|13.9|15.71|13.91|15.68|13.88|0
1640134200000|2021-12-22 00:50:00|15.71|13.91|15.69|13.89|15.71|13.91|15.69|13.89|0
1640134500000|2021-12-22 00:55:00|15.68|13.88|15.72|13.92|15.73|13.93|15.68|13.88|0
1640134800000|2021-12-22 01:00:00|15.71|13.91|15.68|13.88|15.72|13.92|15.68|13.88|0
1640135100000|2021-12-22 01:05:00|15.69|13.89|15.67|13.87|15.69|13.89|15.65|13.85|0
1640135400000|2021-12-22 01:10:00|15.66|13.86|15.67|13.87|15.68|13.88|15.66|13.86|0
1640135700000|2021-12-22 01:15:00|15.68|13.88|15.67|13.87|15.69|13.89|15.67|13.87|0
1640136000000|2021-12-22 01:20:00|15.66|13.86|15.66|13.86|15.66|13.86|15.65|13.85|0
1640136300000|2021-12-22 01:25:00|15.67|13.87|15.66|13.86|15.67|13.87|15.65|13.85|0
1640136600000|2021-12-22 01:30:00|15.65|13.85|15.65|13.85|15.66|13.86|15.64|13.84|0
1640136900000|2021-12-22 01:35:00|15.64|13.84|15.62|13.82|15.65|13.85|15.61|13.81|0
1640137200000|2021-12-22 01:40:00|15.61|13.81|15.63|13.83|15.64|13.84|15.61|13.81|0
1640137500000|2021-12-22 01:45:00|15.64|13.84|15.69|13.89|15.69|13.89|15.64|13.84|0
1640137800000|2021-12-22 01:50:00|15.68|13.88|15.7|13.9|15.72|13.92|15.68|13.88|0
1640138100000|2021-12-22 01:55:00|15.69|13.89|15.71|13.91|15.71|13.91|15.69|13.89|0
1640138400000|2021-12-22 02:00:00|15.7|13.9|15.68|13.88|15.71|13.91|15.68|13.88|0
1640138700000|2021-12-22 02:05:00|15.69|13.89|15.69|13.89|15.7|13.9|15.68|13.88|0
1640139000000|2021-12-22 02:10:00|15.68|13.88|15.68|13.88|15.69|13.89|15.68|13.88|0
1640139300000|2021-12-22 02:15:00|15.69|13.89|15.72|13.92|15.72|13.92|15.68|13.88|0
1640139600000|2021-12-22 02:20:00|15.73|13.93|15.71|13.91|15.74|13.94|15.69|13.89|0
1640139900000|2021-12-22 02:25:00|15.7|13.9|15.68|13.88|15.71|13.91|15.68|13.88|0
1640140200000|2021-12-22 02:30:00|15.69|13.89|15.69|13.89|15.7|13.9|15.68|13.88|0
1640140500000|2021-12-22 02:35:00|15.7|13.9|15.7|13.9|15.71|13.91|15.69|13.89|0
1640140800000|2021-12-22 02:40:00|15.71|13.91|15.73|13.93|15.73|13.93|15.7|13.9|0
1640141100000|2021-12-22 02:45:00|15.74|13.94|15.78|13.98|15.78|13.98|15.73|13.93|0
1640141400000|2021-12-22 02:50:00|15.79|13.99|15.77|13.97|15.79|13.99|15.76|13.96|0
1640141700000|2021-12-22 02:55:00|15.76|13.96|15.76|13.96|15.77|13.97|15.76|13.96|0
1640142000000|2021-12-22 03:00:00|15.77|13.97|15.78|13.98|15.8|14|15.76|13.96|0
1640142300000|2021-12-22 03:05:00|15.77|13.97|15.76|13.96|15.78|13.98|15.75|13.95|0
1640142600000|2021-12-22 03:10:00|15.77|13.97|15.75|13.95|15.77|13.97|15.75|13.95|0
1640142900000|2021-12-22 03:15:00|15.76|13.96|15.75|13.95|15.76|13.96|15.75|13.95|0
1640143200000|2021-12-22 03:20:00|15.76|13.96|15.75|13.95|15.77|13.97|15.75|13.95|0
1640143500000|2021-12-22 03:25:00|15.74|13.94|15.74|13.94|15.75|13.95|15.72|13.92|0
1640143800000|2021-12-22 03:30:00|15.73|13.93|15.71|13.91|15.73|13.93|15.71|13.91|0
1640144100000|2021-12-22 03:35:00|15.7|13.9|15.72|13.92|15.72|13.92|15.7|13.9|0
1640144400000|2021-12-22 03:40:00|15.71|13.91|15.73|13.93|15.73|13.93|15.71|13.91|0
1640144700000|2021-12-22 03:45:00|15.72|13.92|15.73|13.93|15.74|13.94|15.72|13.92|0
1640145000000|2021-12-22 03:50:00|15.72|13.92|15.73|13.93|15.73|13.93|15.72|13.92|0
1640145300000|2021-12-22 03:55:00|15.74|13.94|15.73|13.93|15.75|13.95|15.73|13.93|0
1640145600000|2021-12-22 04:00:00|15.72|13.92|15.72|13.92|15.73|13.93|15.72|13.92|0
1640145900000|2021-12-22 04:05:00|15.71|13.91|15.72|13.92|15.72|13.92|15.7|13.9|0
1640146200000|2021-12-22 04:10:00|15.71|13.91|15.73|13.93|15.73|13.93|15.71|13.91|0
1640146500000|2021-12-22 04:15:00|15.72|13.92|15.72|13.92|15.73|13.93|15.72|13.92|0
1640146800000|2021-12-22 04:20:00|15.73|13.93|15.72|13.92|15.73|13.93|15.72|13.92|0
1640147100000|2021-12-22 04:25:00|15.73|13.93|15.73|13.93|15.73|13.93|15.72|13.92|0
1640147400000|2021-12-22 04:30:00|15.74|13.94|15.73|13.93|15.74|13.94|15.73|13.93|0
1640147700000|2021-12-22 04:35:00|15.72|13.92|15.72|13.92|15.73|13.93|15.72|13.92|0
1640148000000|2021-12-22 04:40:00|15.73|13.93|15.73|13.93|15.73|13.93|15.72|13.92|0
1640148300000|2021-12-22 04:45:00|15.72|13.92|15.71|13.91|15.73|13.93|15.71|13.91|0
1640148600000|2021-12-22 04:50:00|15.72|13.92|15.72|13.92|15.72|13.92|15.72|13.92|0
1640148900000|2021-12-22 04:55:00|15.73|13.93|15.73|13.93|15.73|13.93|15.72|13.92|0
1640149200000|2021-12-22 05:00:00|15.72|13.92|15.68|13.88|15.73|13.93|15.68|13.88|0
1640149500000|2021-12-22 05:05:00|15.69|13.89|15.74|13.94|15.74|13.94|15.69|13.89|0
1640149800000|2021-12-22 05:10:00|15.73|13.93|15.74|13.94|15.75|13.95|15.73|13.93|0
1640150100000|2021-12-22 05:15:00|15.75|13.95|15.75|13.95|15.76|13.96|15.74|13.94|0
1640150400000|2021-12-22 05:20:00|15.76|13.96|15.76|13.96|15.77|13.97|15.75|13.95|0
1640150700000|2021-12-22 05:25:00|15.75|13.95|15.73|13.93|15.75|13.95|15.73|13.93|0
1640151000000|2021-12-22 05:30:00|15.71|13.91|15.7|13.9|15.72|13.92|15.7|13.9|0
1640151300000|2021-12-22 05:35:00|15.71|13.91|15.71|13.91|15.71|13.91|15.7|13.9|0
1640151600000|2021-12-22 05:40:00|15.72|13.92|15.74|13.94|15.74|13.94|15.72|13.92|0
1640151900000|2021-12-22 05:45:00|15.73|13.93|15.72|13.92|15.74|13.94|15.72|13.92|0
1640152200000|2021-12-22 05:50:00|15.71|13.91|15.71|13.91|15.71|13.91|15.7|13.9|0
1640152500000|2021-12-22 05:55:00|15.7|13.9|15.68|13.88|15.71|13.91|15.68|13.88|0
1640152800000|2021-12-22 06:00:00|15.67|13.87|15.7|13.9|15.71|13.91|15.67|13.87|0
1640153100000|2021-12-22 06:05:00|15.69|13.89|15.66|13.86|15.7|13.9|15.65|13.85|0
1640153400000|2021-12-22 06:10:00|15.65|13.85|15.67|13.87|15.67|13.87|15.64|13.84|0
1640153700000|2021-12-22 06:15:00|15.66|13.86|15.61|13.81|15.67|13.87|15.61|13.81|0
1640154000000|2021-12-22 06:20:00|15.62|13.82|15.6|13.8|15.63|13.83|15.58|13.78|0
1640154300000|2021-12-22 06:25:00|15.61|13.81|15.63|13.83|15.63|13.83|15.6|13.8|0
1640154600000|2021-12-22 06:30:00|15.62|13.82|15.62|13.82|15.62|13.82|15.59|13.79|0
1640154900000|2021-12-22 06:35:00|15.61|13.81|15.66|13.86|15.66|13.86|15.61|13.81|0
1640155200000|2021-12-22 06:40:00|15.65|13.85|15.65|13.85|15.67|13.87|15.64|13.84|0
1640155500000|2021-12-22 06:45:00|15.66|13.86|15.65|13.85|15.66|13.86|15.65|13.85|0
1640155800000|2021-12-22 06:50:00|15.66|13.86|15.66|13.86|15.67|13.87|15.65|13.85|0
1640156100000|2021-12-22 06:55:00|15.65|13.85|15.68|13.88|15.7|13.9|15.65|13.85|0
1640156400000|2021-12-22 07:00:00|15.69|13.89|15.67|13.87|15.7|13.9|15.67|13.87|0
1640156700000|2021-12-22 07:05:00|15.68|13.88|15.68|13.88|15.7|13.9|15.66|13.86|0
1640157000000|2021-12-22 07:10:00|15.67|13.87|15.65|13.85|15.68|13.88|15.63|13.83|0
1640157300000|2021-12-22 07:15:00|15.64|13.84|15.67|13.87|15.68|13.88|15.64|13.84|0
1640157600000|2021-12-22 07:20:00|15.68|13.88|15.66|13.86|15.68|13.88|15.66|13.86|0
1640157900000|2021-12-22 07:25:00|15.67|13.87|15.7|13.9|15.7|13.9|15.66|13.86|0
1640158200000|2021-12-22 07:30:00|15.71|13.91|15.7|13.9|15.72|13.92|15.7|13.9|0
1640158500000|2021-12-22 07:35:00|15.71|13.91|15.71|13.91|15.71|13.91|15.69|13.89|0
1640158800000|2021-12-22 07:40:00|15.7|13.9|15.69|13.89|15.71|13.91|15.69|13.89|0
1640159100000|2021-12-22 07:45:00|15.7|13.9|15.71|13.91|15.73|13.93|15.69|13.89|0
1640159400000|2021-12-22 07:50:00|15.7|13.9|15.73|13.93|15.74|13.94|15.7|13.9|0
1640159700000|2021-12-22 07:55:00|15.72|13.92|15.73|13.93|15.73|13.93|15.7|13.9|0
1640160000000|2021-12-22 08:00:00|15.72|13.92|15.89|14.09|15.89|14.09|15.7|13.9|0
1640160300000|2021-12-22 08:05:00|15.78|14.18|15.81|14.21|15.82|14.22|15.78|14.18|0
1640160600000|2021-12-22 08:10:00|15.8|14.2|15.76|14.16|15.8|14.2|15.75|14.15|0
1640160900000|2021-12-22 08:15:00|15.77|14.17|15.82|14.22|15.82|14.22|15.76|14.16|0
1640161200000|2021-12-22 08:20:00|15.81|14.21|15.84|14.24|15.87|14.27|15.81|14.21|0
1640161500000|2021-12-22 08:25:00|15.85|14.25|15.85|14.25|15.87|14.27|15.84|14.24|0
1640161800000|2021-12-22 08:30:00|15.86|14.26|15.89|14.29|15.92|14.32|15.84|14.24|0
1640162100000|2021-12-22 08:35:00|15.9|14.3|15.95|14.35|15.95|14.35|15.9|14.3|0
1640162400000|2021-12-22 08:40:00|15.98|14.38|15.9|14.3|15.98|14.38|15.88|14.28|0
1640162700000|2021-12-22 08:45:00|15.91|14.31|15.84|14.24|15.92|14.32|15.83|14.23|0
1640163000000|2021-12-22 08:50:00|15.83|14.23|15.86|14.26|15.87|14.27|15.83|14.23|0
1640163300000|2021-12-22 08:55:00|15.85|14.25|15.86|14.26|15.87|14.27|15.84|14.24|0
1640163600000|2021-12-22 09:00:00|15.85|14.25|15.85|14.25|15.88|14.28|15.85|14.25|0
1640163900000|2021-12-22 09:05:00|15.86|14.26|15.86|14.26|15.88|14.28|15.84|14.24|0
1640164200000|2021-12-22 09:10:00|15.87|14.27|15.82|14.22|15.88|14.28|15.81|14.21|0
1640164500000|2021-12-22 09:15:00|15.81|14.21|15.79|14.19|15.83|14.23|15.78|14.18|0
1640164800000|2021-12-22 09:20:00|15.78|14.18|15.82|14.22|15.83|14.23|15.77|14.17|0
1640165100000|2021-12-22 09:25:00|15.83|14.23|15.83|14.23|15.83|14.23|15.8|14.2|0
1640165400000|2021-12-22 09:30:00|15.82|14.22|15.79|14.19|15.83|14.23|15.78|14.18|0
1640165700000|2021-12-22 09:35:00|15.78|14.18|15.81|14.21|15.82|14.22|15.78|14.18|0
1640166000000|2021-12-22 09:40:00|15.82|14.22|15.83|14.23|15.83|14.23|15.82|14.22|0
1640166300000|2021-12-22 09:45:00|15.82|14.22|15.84|14.24|15.85|14.25|15.82|14.22|0
1640166600000|2021-12-22 09:50:00|15.83|14.23|15.82|14.22|15.85|14.25|15.8|14.2|0
1640166900000|2021-12-22 09:55:00|15.81|14.21|15.84|14.24|15.85|14.25|15.81|14.21|0
1640167200000|2021-12-22 10:00:00|15.83|14.23|15.82|14.22|15.85|14.25|15.81|14.21|0
1640167500000|2021-12-22 10:05:00|15.83|14.23|15.81|14.21|15.84|14.24|15.81|14.21|0
1640167800000|2021-12-22 10:10:00|15.8|14.2|15.8|14.2|15.82|14.22|15.79|14.19|0
1640168100000|2021-12-22 10:15:00|15.79|14.19|15.79|14.19|15.8|14.2|15.78|14.18|0
1640168400000|2021-12-22 10:20:00|15.8|14.2|15.8|14.2|15.81|14.21|15.78|14.18|0
1640168700000|2021-12-22 10:25:00|15.81|14.21|15.79|14.19|15.81|14.21|15.78|14.18|0
1640169000000|2021-12-22 10:30:00|15.78|14.18|15.82|14.22|15.82|14.22|15.78|14.18|0
1640169300000|2021-12-22 10:35:00|15.81|14.21|15.75|14.15|15.81|14.21|15.75|14.15|0
1640169600000|2021-12-22 10:40:00|15.72|14.12|15.72|14.12|15.73|14.13|15.7|14.1|0
1640169900000|2021-12-22 10:45:00|15.71|14.11|15.68|14.08|15.72|14.12|15.68|14.08|0
1640170200000|2021-12-22 10:50:00|15.67|14.07|15.67|14.07|15.67|14.07|15.64|14.04|0
1640170500000|2021-12-22 10:55:00|15.66|14.06|15.64|14.04|15.67|14.07|15.64|14.04|0
1640170800000|2021-12-22 11:00:00|15.65|14.05|15.64|14.04|15.68|14.08|15.64|14.04|0
1640171100000|2021-12-22 11:05:00|15.65|14.05|15.63|14.03|15.66|14.06|15.63|14.03|0
1640171400000|2021-12-22 11:10:00|15.62|14.02|15.64|14.04|15.65|14.05|15.61|14.01|0
1640171700000|2021-12-22 11:15:00|15.63|14.03|15.61|14.01|15.63|14.03|15.6|14|0
1640172000000|2021-12-22 11:20:00|15.6|14|15.61|14.01|15.62|14.02|15.6|14|0
1640172300000|2021-12-22 11:25:00|15.62|14.02|15.64|14.04|15.64|14.04|15.62|14.02|0
1640172600000|2021-12-22 11:30:00|15.65|14.05|15.66|14.06|15.66|14.06|15.64|14.04|0
1640172900000|2021-12-22 11:35:00|15.67|14.07|15.66|14.06|15.67|14.07|15.66|14.06|0
1640173200000|2021-12-22 11:40:00|15.67|14.07|15.65|14.05|15.67|14.07|15.64|14.04|0
1640173500000|2021-12-22 11:45:00|15.64|14.04|15.61|14.01|15.64|14.04|15.6|14|0
1640173800000|2021-12-22 11:50:00|15.62|14.02|15.61|14.01|15.62|14.02|15.61|14.01|0
1640174100000|2021-12-22 11:55:00|15.6|14|15.56|13.96|15.6|14|15.55|13.95|0
1640174400000|2021-12-22 12:00:00|15.55|13.95|15.58|13.98|15.58|13.98|15.55|13.95|0
1640174700000|2021-12-22 12:05:00|15.57|13.97|15.57|13.97|15.58|13.98|15.57|13.97|0
1640175000000|2021-12-22 12:10:00|15.58|13.98|15.57|13.97|15.58|13.98|15.57|13.97|0
1640175300000|2021-12-22 12:15:00|15.58|13.98|15.59|13.99|15.59|13.99|15.58|13.98|0
1640175600000|2021-12-22 12:20:00|15.6|14|15.58|13.98|15.6|14|15.58|13.98|0
1640175900000|2021-12-22 12:25:00|15.59|13.99|15.61|14.01|15.61|14.01|15.58|13.98|0
1640176200000|2021-12-22 12:30:00|15.6|14|15.59|13.99|15.6|14|15.59|13.99|0
1640176500000|2021-12-22 12:35:00|15.6|14|15.61|14.01|15.61|14.01|15.6|14|0
1640176800000|2021-12-22 12:40:00|15.62|14.02|15.61|14.01|15.63|14.03|15.61|14.01|0
1640177100000|2021-12-22 12:45:00|15.6|14|15.61|14.01|15.61|14.01|15.6|14|0
1640177400000|2021-12-22 12:50:00|15.6|14|15.63|14.03|15.63|14.03|15.6|14|0
1640177700000|2021-12-22 12:55:00|15.62|14.02|15.65|14.05|15.65|14.05|15.61|14.01|0
1640178000000|2021-12-22 13:00:00|15.64|14.04|15.67|14.07|15.68|14.08|15.63|14.03|0
1640178300000|2021-12-22 13:05:00|15.66|14.06|15.66|14.06|15.67|14.07|15.65|14.05|0
1640178600000|2021-12-22 13:10:00|15.65|14.05|15.68|14.08|15.68|14.08|15.64|14.04|0
1640178900000|2021-12-22 13:15:00|15.67|14.07|15.7|14.1|15.71|14.11|15.67|14.07|0
1640179200000|2021-12-22 13:20:00|15.71|14.11|15.77|14.17|15.77|14.17|15.7|14.1|0
1640179500000|2021-12-22 13:25:00|15.76|14.16|15.76|14.16|15.82|14.22|15.76|14.16|0
1640179800000|2021-12-22 13:30:00|15.75|14.15|15.74|14.14|15.76|14.16|15.71|14.11|0
1640180100000|2021-12-22 13:35:00|15.75|14.15|15.82|14.22|15.83|14.23|15.73|14.13|0
1640180400000|2021-12-22 13:40:00|15.81|14.21|15.87|14.27|15.88|14.28|15.78|14.18|0
1640180700000|2021-12-22 13:45:00|15.86|14.26|15.83|14.23|15.87|14.27|15.82|14.22|0
1640181000000|2021-12-22 13:50:00|15.84|14.24|15.84|14.24|15.84|14.24|15.8|14.2|0
1640181300000|2021-12-22 13:55:00|15.83|14.23|15.81|14.21|15.83|14.23|15.8|14.2|0
1640181600000|2021-12-22 14:00:00|15.8|14.2|15.79|14.19|15.84|14.24|15.79|14.19|0
1640181900000|2021-12-22 14:05:00|15.78|14.18|15.69|14.09|15.78|14.18|15.69|14.09|0
1640182200000|2021-12-22 14:10:00|15.68|14.08|15.72|14.12|15.72|14.12|15.67|14.07|0
1640182500000|2021-12-22 14:15:00|15.71|14.11|15.71|14.11|15.73|14.13|15.7|14.1|0
1640182800000|2021-12-22 14:20:00|15.72|14.12|15.73|14.13|15.75|14.15|15.71|14.11|0
1640183100000|2021-12-22 14:25:00|15.72|14.12|15.68|14.08|15.73|14.13|15.67|14.07|0
1640183400000|2021-12-22 14:30:00|15.67|14.07|15.75|14.15|15.75|14.15|15.63|14.03|0
1640183700000|2021-12-22 14:35:00|15.73|14.13|15.66|14.06|15.75|14.15|15.64|14.04|0
1640184000000|2021-12-22 14:40:00|15.65|14.05|15.62|14.02|15.74|14.14|15.62|14.02|0
1640184300000|2021-12-22 14:45:00|15.61|14.01|15.67|14.07|15.67|14.07|15.58|13.98|0
1640184600000|2021-12-22 14:50:00|15.65|14.05|15.6|14|15.71|14.11|15.6|14|0
1640184900000|2021-12-22 14:55:00|15.61|14.01|15.65|14.05|15.7|14.1|15.57|13.97|0
1640185200000|2021-12-22 15:00:00|15.64|14.04|15.65|14.05|15.65|14.05|15.55|13.95|0
1640185500000|2021-12-22 15:05:00|15.64|14.04|15.67|14.07|15.7|14.1|15.64|14.04|0
1640185800000|2021-12-22 15:10:00|15.66|14.06|15.6|14|15.66|14.06|15.58|13.98|0
1640186100000|2021-12-22 15:15:00|15.63|14.03|15.5|13.9|15.63|14.03|15.48|13.88|0
1640186400000|2021-12-22 15:20:00|15.51|13.91|15.49|13.89|15.55|13.95|15.49|13.89|0
1640186700000|2021-12-22 15:25:00|15.5|13.9|15.51|13.91|15.51|13.91|15.45|13.85|0
1640187000000|2021-12-22 15:30:00|15.53|13.93|15.47|13.87|15.53|13.93|15.46|13.86|0
1640187300000|2021-12-22 15:35:00|15.46|13.86|15.35|13.75|15.51|13.91|15.31|13.71|0
1640187600000|2021-12-22 15:40:00|15.34|13.74|15.32|13.72|15.35|13.75|15.3|13.7|0
1640187900000|2021-12-22 15:45:00|15.31|13.71|15.27|13.67|15.32|13.72|15.27|13.67|0
1640188200000|2021-12-22 15:50:00|15.26|13.66|15.2|13.6|15.27|13.67|15.18|13.58|0
1640188500000|2021-12-22 15:55:00|15.21|13.61|15.19|13.59|15.22|13.62|15.16|13.56|0
1640188800000|2021-12-22 16:00:00|15.18|13.58|15.19|13.59|15.21|13.61|15.17|13.57|0
1640189100000|2021-12-22 16:05:00|15.18|13.58|15.2|13.6|15.24|13.64|15.18|13.58|0
1640189400000|2021-12-22 16:10:00|15.19|13.59|15.12|13.52|15.2|13.6|15.12|13.52|0
1640189700000|2021-12-22 16:15:00|15.13|13.53|15.15|13.55|15.16|13.56|15.13|13.53|0
1640190000000|2021-12-22 16:20:00|15.14|13.54|15.19|13.59|15.2|13.6|15.13|13.53|0
1640190300000|2021-12-22 16:25:00|15.2|13.6|15.27|13.67|16.26|14.66|15.16|13.56|0
1640190600000|2021-12-22 16:30:00|15.26|13.66|15.22|13.62|15.29|13.69|15.21|13.61|0
1640190900000|2021-12-22 16:35:00|15.23|13.63|15.24|13.64|15.26|13.66|15.21|13.61|0
1640191200000|2021-12-22 16:40:00|15.25|13.65|15.24|13.64|15.26|13.66|15.22|13.62|0
1640191500000|2021-12-22 16:45:00|15.25|13.65|15.28|13.68|15.31|13.71|15.24|13.64|0
1640191800000|2021-12-22 16:50:00|15.27|13.67|15.27|13.67|15.28|13.68|15.25|13.65|0
1640192100000|2021-12-22 16:55:00|15.26|13.66|15.23|13.63|15.28|13.68|15.23|13.63|0
1640192400000|2021-12-22 17:00:00|15.22|13.62|15.2|13.6|15.26|13.66|15.2|13.6|0
1640192700000|2021-12-22 17:05:00|15.21|13.61|15.2|13.6|15.22|13.62|15.18|13.58|0
1640193000000|2021-12-22 17:10:00|15.19|13.59|15.22|13.62|15.24|13.64|15.19|13.59|0
1640193300000|2021-12-22 17:15:00|15.23|13.63|15.25|13.65|15.27|13.67|15.23|13.63|0
1640193600000|2021-12-22 17:20:00|15.26|13.66|15.29|13.69|15.29|13.69|15.24|13.64|0
1640193900000|2021-12-22 17:25:00|15.28|13.68|15.22|13.62|15.28|13.68|15.22|13.62|0
1640194200000|2021-12-22 17:30:00|15.21|13.61|15.21|13.61|15.23|13.63|15.2|13.6|0
1640194500000|2021-12-22 17:35:00|15.22|13.62|15.25|13.65|15.27|13.67|15.21|13.61|0
1640194800000|2021-12-22 17:40:00|15.24|13.64|15.23|13.63|15.27|13.67|15.22|13.62|0
1640195100000|2021-12-22 17:45:00|15.24|13.64|15.23|13.63|15.25|13.65|15.22|13.62|0
1640195400000|2021-12-22 17:50:00|15.22|13.62|15.19|13.59|15.22|13.62|15.17|13.57|0
1640195700000|2021-12-22 17:55:00|15.18|13.58|15.17|13.57|15.19|13.59|15.16|13.56|0
1640196000000|2021-12-22 18:00:00|15.18|13.58|15.17|13.57|15.21|13.61|15.16|13.56|0
1640196300000|2021-12-22 18:05:00|15.16|13.56|15.18|13.58|15.2|13.6|15.16|13.56|0
1640196600000|2021-12-22 18:10:00|15.19|13.59|15.2|13.6|15.21|13.61|15.18|13.58|0
1640196900000|2021-12-22 18:15:00|15.21|13.61|15.21|13.61|15.22|13.62|15.19|13.59|0
1640197200000|2021-12-22 18:20:00|15.2|13.6|15.24|13.64|15.24|13.64|15.2|13.6|0
1640197500000|2021-12-22 18:25:00|15.23|13.63|15.25|13.65|15.26|13.66|15.23|13.63|0
1640197800000|2021-12-22 18:30:00|15.24|13.64|15.22|13.62|15.25|13.65|15.21|13.61|0
1640198100000|2021-12-22 18:35:00|15.23|13.63|15.32|13.72|15.33|13.73|15.23|13.63|0
1640198400000|2021-12-22 18:40:00|15.33|13.73|15.32|13.72|15.36|13.76|15.3|13.7|0
1640198700000|2021-12-22 18:45:00|15.33|13.73|15.3|13.7|15.33|13.73|15.28|13.68|0
1640199000000|2021-12-22 18:50:00|15.31|13.71|15.28|13.68|15.32|13.72|15.28|13.68|0
1640199300000|2021-12-22 18:55:00|15.29|13.69|15.32|13.72|15.32|13.72|15.27|13.67|0
1640199600000|2021-12-22 19:00:00|15.33|13.73|15.34|13.74|15.38|13.78|15.32|13.72|0
1640199900000|2021-12-22 19:05:00|15.33|13.73|15.36|13.76|15.38|13.78|15.32|13.72|0
1640200200000|2021-12-22 19:10:00|15.37|13.77|15.33|13.73|15.38|13.78|15.32|13.72|0
1640200500000|2021-12-22 19:15:00|15.34|13.74|15.33|13.73|15.34|13.74|15.31|13.71|0
1640200800000|2021-12-22 19:20:00|15.34|13.74|15.32|13.72|15.34|13.74|15.29|13.69|0
1640201100000|2021-12-22 19:25:00|15.31|13.71|15.4|13.8|15.42|13.82|15.3|13.7|0
1640201400000|2021-12-22 19:30:00|15.38|13.78|15.34|13.74|15.39|13.79|15.31|13.71|0
1640201700000|2021-12-22 19:35:00|15.35|13.75|15.3|13.7|15.36|13.76|15.29|13.69|0
1640202000000|2021-12-22 19:40:00|15.29|13.69|15.31|13.71|15.32|13.72|15.28|13.68|0
1640202300000|2021-12-22 19:45:00|15.32|13.72|15.29|13.69|15.32|13.72|15.28|13.68|0
1640202600000|2021-12-22 19:50:00|15.28|13.68|15.26|13.66|15.29|13.69|15.26|13.66|0
1640202900000|2021-12-22 19:55:00|15.25|13.65|15.24|13.64|15.26|13.66|15.23|13.63|0
1640203200000|2021-12-22 20:00:00|15.23|13.63|15.24|13.64|15.26|13.66|15.22|13.62|0
1640203500000|2021-12-22 20:05:00|15.25|13.65|15.22|13.62|15.25|13.65|15.2|13.6|0
1640203800000|2021-12-22 20:10:00|15.23|13.63|15.18|13.58|15.23|13.63|15.18|13.58|0
1640204100000|2021-12-22 20:15:00|15.19|13.59|15.24|13.64|15.25|13.65|15.17|13.57|0
1640204400000|2021-12-22 20:20:00|15.23|13.63|15.22|13.62|15.27|13.67|15.22|13.62|0
1640204700000|2021-12-22 20:25:00|15.21|13.61|15.21|13.61|15.22|13.62|15.18|13.58|0
1640205000000|2021-12-22 20:30:00|15.2|13.6|15.21|13.61|15.23|13.63|15.19|13.59|0
1640205300000|2021-12-22 20:35:00|15.22|13.62|15|13.4|15.22|13.62|14.99|13.39|0
1640205600000|2021-12-22 20:40:00|14.99|13.39|14.99|13.39|15.02|13.42|14.98|13.38|0
1640205900000|2021-12-22 20:45:00|14.98|13.38|14.98|13.38|15.01|13.41|14.95|13.35|0
1640206200000|2021-12-22 20:50:00|14.95|13.35|14.86|13.26|14.96|13.36|14.85|13.25|0
1640206500000|2021-12-22 20:55:00|14.85|13.25|14.86|13.26|14.86|13.26|14.83|13.23|0
1640206800000|2021-12-22 21:00:00|14.85|13.25|14.94|13.34|15.27|13.67|14.84|13.24|0
1640207100000|2021-12-22 21:05:00|14.93|13.33|14.91|13.31|14.94|13.34|14.9|13.3|0
1640207400000|2021-12-22 21:10:00|14.9|13.3|14.89|13.29|14.9|13.3|14.88|13.28|0
1640207700000|2021-12-22 21:15:00|14.99|13.19|14.99|13.19|15|13.2|14.99|13.19|0
1640208000000|2021-12-22 21:20:00|15|13.2|14.99|13.19|15|13.2|14.98|13.18|0
1640208300000|2021-12-22 21:25:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640209500000|2021-12-22 21:45:00|14.98|13.18|14.98|13.18|14.99|13.19|14.97|13.17|0
1640209800000|2021-12-22 21:50:00|14.97|13.17|14.98|13.18|14.99|13.19|14.97|13.17|0
1640210100000|2021-12-22 21:55:00|14.97|13.17|14.99|13.19|14.99|13.19|14.97|13.17|0
1640210400000|2021-12-22 22:00:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640211000000|2021-12-22 22:10:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640211300000|2021-12-22 22:15:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640211600000|2021-12-22 22:20:00|14.98|13.18|14.98|13.18|14.99|13.19|14.98|13.18|0
1640211900000|2021-12-22 22:25:00|14.99|13.19|14.98|13.18|14.99|13.19|14.98|13.18|0
1640213400000|2021-12-22 22:50:00|14.99|13.19|14.98|13.18|14.99|13.19|14.98|13.18|0
1640213700000|2021-12-22 22:55:00|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1640214000000|2021-12-22 23:00:00|14.98|13.18|14.94|13.14|14.98|13.18|14.93|13.13|0
1640214300000|2021-12-22 23:05:00|14.95|13.15|14.93|13.13|14.95|13.15|14.92|13.12|0
1640214600000|2021-12-22 23:10:00|14.92|13.12|14.96|13.16|14.97|13.17|14.92|13.12|0
1640214900000|2021-12-22 23:15:00|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1640215200000|2021-12-22 23:20:00|14.93|13.13|14.95|13.15|14.96|13.16|14.93|13.13|0
1640215500000|2021-12-22 23:25:00|14.96|13.16|14.97|13.17|14.97|13.17|14.95|13.15|0
1640215800000|2021-12-22 23:30:00|14.96|13.16|14.93|13.13|14.97|13.17|14.93|13.13|0
1640216100000|2021-12-22 23:35:00|14.94|13.14|14.93|13.13|14.95|13.15|14.93|13.13|0
1640216400000|2021-12-22 23:40:00|14.94|13.14|14.94|13.14|14.96|13.16|14.92|13.12|0
1640216700000|2021-12-22 23:45:00|14.93|13.13|14.97|13.17|14.97|13.17|14.92|13.12|0
1640217000000|2021-12-22 23:50:00|14.96|13.16|14.95|13.15|14.96|13.16|14.95|13.15|0
1640217300000|2021-12-22 23:55:00|14.96|13.16|14.95|13.15|14.96|13.16|14.94|13.14|0
1640217600000|2021-12-23 00:00:00|14.96|13.16|14.97|13.17|14.97|13.17|14.94|13.14|0
1640217900000|2021-12-23 00:05:00|14.96|13.16|14.98|13.18|14.98|13.18|14.96|13.16|0
1640218200000|2021-12-23 00:10:00|14.99|13.19|15|13.2|15|13.2|14.97|13.17|0
1640218500000|2021-12-23 00:15:00|14.99|13.19|14.99|13.19|15|13.2|14.98|13.18|0
1640218800000|2021-12-23 00:20:00|14.98|13.18|15|13.2|15|13.2|14.98|13.18|0
1640219100000|2021-12-23 00:25:00|14.99|13.19|14.98|13.18|15|13.2|14.98|13.18|0
1640219400000|2021-12-23 00:30:00|14.97|13.17|14.97|13.17|14.97|13.17|14.96|13.16|0
1640219700000|2021-12-23 00:35:00|14.96|13.16|14.96|13.16|14.96|13.16|14.95|13.15|0
1640220000000|2021-12-23 00:40:00|14.97|13.17|14.97|13.17|14.98|13.18|14.97|13.17|0
1640220300000|2021-12-23 00:45:00|14.96|13.16|14.95|13.15|14.96|13.16|14.94|13.14|0
1640220600000|2021-12-23 00:50:00|14.96|13.16|14.96|13.16|14.96|13.16|14.95|13.15|0
1640220900000|2021-12-23 00:55:00|14.97|13.17|14.97|13.17|14.98|13.18|14.97|13.17|0
1640221200000|2021-12-23 01:00:00|14.98|13.18|15|13.2|15.01|13.21|14.98|13.18|0
1640221500000|2021-12-23 01:05:00|14.99|13.19|14.98|13.18|15|13.2|14.98|13.18|0
1640221800000|2021-12-23 01:10:00|14.99|13.19|14.99|13.19|14.99|13.19|14.98|13.18|0
1640222400000|2021-12-23 01:20:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640222700000|2021-12-23 01:25:00|14.98|13.18|14.96|13.16|14.98|13.18|14.96|13.16|0
1640223000000|2021-12-23 01:30:00|14.97|13.17|15|13.2|15|13.2|14.96|13.16|0
1640223300000|2021-12-23 01:35:00|14.99|13.19|14.98|13.18|15|13.2|14.98|13.18|0
1640223600000|2021-12-23 01:40:00|14.99|13.19|14.98|13.18|14.99|13.19|14.97|13.17|0
1640223900000|2021-12-23 01:45:00|14.99|13.19|14.99|13.19|15|13.2|14.99|13.19|0
1640224200000|2021-12-23 01:50:00|14.98|13.18|14.98|13.18|14.98|13.18|14.97|13.17|0
1640224500000|2021-12-23 01:55:00|14.99|13.19|14.99|13.19|14.99|13.19|14.98|13.18|0
1640224800000|2021-12-23 02:00:00|14.98|13.18|14.98|13.18|14.98|13.18|14.97|13.17|0
1640225100000|2021-12-23 02:05:00|14.99|13.19|14.96|13.16|14.99|13.19|14.96|13.16|0
1640225400000|2021-12-23 02:10:00|14.95|13.15|14.95|13.15|14.95|13.15|14.93|13.13|0
1640225700000|2021-12-23 02:15:00|14.94|13.14|14.95|13.15|14.95|13.15|14.94|13.14|0
1640226000000|2021-12-23 02:20:00|14.96|13.16|14.96|13.16|14.97|13.17|14.95|13.15|0
1640226300000|2021-12-23 02:25:00|14.95|13.15|14.94|13.14|14.96|13.16|14.94|13.14|0
1640226600000|2021-12-23 02:30:00|14.95|13.15|14.95|13.15|14.95|13.15|14.93|13.13|0
1640226900000|2021-12-23 02:35:00|14.94|13.14|14.93|13.13|14.95|13.15|14.93|13.13|0
1640227200000|2021-12-23 02:40:00|14.94|13.14|14.94|13.14|14.95|13.15|14.93|13.13|0
1640227800000|2021-12-23 02:50:00|14.93|13.13|14.93|13.13|14.94|13.14|14.93|13.13|0
1640228100000|2021-12-23 02:55:00|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1640228400000|2021-12-23 03:00:00|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1640228700000|2021-12-23 03:05:00|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1640229000000|2021-12-23 03:10:00|14.93|13.13|14.93|13.13|14.94|13.14|14.93|13.13|0
1640229300000|2021-12-23 03:15:00|14.94|13.14|14.96|13.16|14.96|13.16|14.94|13.14|0
1640229600000|2021-12-23 03:20:00|14.95|13.15|14.95|13.15|14.96|13.16|14.95|13.15|0
1640230200000|2021-12-23 03:30:00|14.96|13.16|14.96|13.16|14.96|13.16|14.95|13.15|0
1640230500000|2021-12-23 03:35:00|14.97|13.17|14.95|13.15|14.97|13.17|14.95|13.15|0
1640230800000|2021-12-23 03:40:00|14.94|13.14|14.94|13.14|14.95|13.15|14.93|13.13|0
1640231100000|2021-12-23 03:45:00|14.93|13.13|14.94|13.14|14.95|13.15|14.93|13.13|0
1640232300000|2021-12-23 04:05:00|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1640232600000|2021-12-23 04:10:00|14.94|13.14|14.94|13.14|14.94|13.14|14.93|13.13|0
1640232900000|2021-12-23 04:15:00|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1640233200000|2021-12-23 04:20:00|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1640233800000|2021-12-23 04:30:00|14.93|13.13|14.93|13.13|14.94|13.14|14.93|13.13|0
1640234100000|2021-12-23 04:35:00|14.94|13.14|14.94|13.14|14.94|13.14|14.93|13.13|0
1640234400000|2021-12-23 04:40:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1640234700000|2021-12-23 04:45:00|14.94|13.14|14.94|13.14|14.95|13.15|14.94|13.14|0
1640235000000|2021-12-23 04:50:00|14.95|13.15|14.95|13.15|14.95|13.15|14.94|13.14|0
1640235600000|2021-12-23 05:00:00|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1640235900000|2021-12-23 05:05:00|14.94|13.14|14.94|13.14|14.94|13.14|14.93|13.13|0
1640236200000|2021-12-23 05:10:00|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1640236800000|2021-12-23 05:20:00|14.93|13.13|14.92|13.12|14.94|13.14|14.92|13.12|0
1640237100000|2021-12-23 05:25:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1640237400000|2021-12-23 05:30:00|14.92|13.12|14.92|13.12|14.92|13.12|14.91|13.11|0
1640238000000|2021-12-23 05:40:00|14.91|13.11|14.91|13.11|14.92|13.12|14.91|13.11|0
1640238300000|2021-12-23 05:45:00|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1640238600000|2021-12-23 05:50:00|14.92|13.12|14.93|13.13|14.93|13.13|14.91|13.11|0
1640238900000|2021-12-23 05:55:00|14.92|13.12|14.92|13.12|14.93|13.13|14.91|13.11|0
1640239200000|2021-12-23 06:00:00|14.91|13.11|14.88|13.08|14.91|13.11|14.87|13.07|0
1640239500000|2021-12-23 06:05:00|14.89|13.09|14.91|13.11|14.91|13.11|14.88|13.08|0
1640239800000|2021-12-23 06:10:00|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1640240100000|2021-12-23 06:15:00|14.92|13.12|14.94|13.14|14.94|13.14|14.92|13.12|0
1640240400000|2021-12-23 06:20:00|14.93|13.13|14.94|13.14|14.95|13.15|14.92|13.12|0
1640240700000|2021-12-23 06:25:00|14.93|13.13|14.93|13.13|14.93|13.13|14.92|13.12|0
1640241000000|2021-12-23 06:30:00|14.92|13.12|14.92|13.12|14.93|13.13|14.92|13.12|0
1640241300000|2021-12-23 06:35:00|14.93|13.13|14.93|13.13|14.94|13.14|14.93|13.13|0
1640241600000|2021-12-23 06:40:00|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1640241900000|2021-12-23 06:45:00|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1640242200000|2021-12-23 06:50:00|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1640242500000|2021-12-23 06:55:00|14.92|13.12|14.91|13.11|14.93|13.13|14.9|13.1|0
1640242800000|2021-12-23 07:00:00|14.9|13.1|14.92|13.12|14.92|13.12|14.9|13.1|0
1640243100000|2021-12-23 07:05:00|14.91|13.11|14.91|13.11|14.92|13.12|14.9|13.1|0
1640243400000|2021-12-23 07:10:00|14.9|13.1|14.91|13.11|14.91|13.11|14.9|13.1|0
1640243700000|2021-12-23 07:15:00|14.92|13.12|14.91|13.11|14.93|13.13|14.91|13.11|0
1640244000000|2021-12-23 07:20:00|14.92|13.12|14.92|13.12|14.93|13.13|14.91|13.11|0
1640244300000|2021-12-23 07:25:00|14.91|13.11|14.92|13.12|14.93|13.13|14.91|13.11|0
1640244600000|2021-12-23 07:30:00|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1640244900000|2021-12-23 07:35:00|14.91|13.11|14.89|13.09|14.92|13.12|14.88|13.08|0
1640245200000|2021-12-23 07:40:00|14.9|13.1|14.89|13.09|14.9|13.1|14.88|13.08|0
1640245500000|2021-12-23 07:45:00|14.9|13.1|14.9|13.1|14.9|13.1|14.88|13.08|0
1640245800000|2021-12-23 07:50:00|14.91|13.11|14.9|13.1|14.91|13.11|14.89|13.09|0
1640246100000|2021-12-23 07:55:00|14.89|13.09|14.9|13.1|14.91|13.11|14.88|13.08|0
1640246400000|2021-12-23 08:00:00|14.89|13.09|14.9|13.1|14.91|13.11|14.88|13.08|0
1640246700000|2021-12-23 08:05:00|14.8|13.2|14.8|13.2|14.82|13.22|14.8|13.2|0
1640247000000|2021-12-23 08:10:00|14.81|13.21|14.83|13.23|14.83|13.23|14.81|13.21|0
1640247300000|2021-12-23 08:15:00|14.82|13.22|14.85|13.25|14.86|13.26|14.81|13.21|0
1640247600000|2021-12-23 08:20:00|14.86|13.26|14.82|13.22|14.86|13.26|14.82|13.22|0
1640247900000|2021-12-23 08:25:00|14.83|13.23|14.81|13.21|14.83|13.23|14.8|13.2|0
1640248200000|2021-12-23 08:30:00|14.82|13.22|14.8|13.2|14.82|13.22|14.8|13.2|0
1640248500000|2021-12-23 08:35:00|14.81|13.21|14.86|13.26|14.89|13.29|14.81|13.21|0
1640248800000|2021-12-23 08:40:00|14.87|13.27|14.85|13.25|14.87|13.27|14.84|13.24|0
1640249100000|2021-12-23 08:45:00|14.86|13.26|14.82|13.22|14.86|13.26|14.82|13.22|0
1640249400000|2021-12-23 08:50:00|14.83|13.23|14.75|13.15|14.83|13.23|14.73|13.13|0
1640249700000|2021-12-23 08:55:00|14.74|13.14|14.74|13.14|14.75|13.15|14.72|13.12|0
1640250000000|2021-12-23 09:00:00|14.75|13.15|14.75|13.15|14.77|13.17|14.74|13.14|0
1640250300000|2021-12-23 09:05:00|14.74|13.14|14.71|13.11|14.74|13.14|14.7|13.1|0
1640250600000|2021-12-23 09:10:00|14.72|13.12|14.72|13.12|14.72|13.12|14.7|13.1|0
1640250900000|2021-12-23 09:15:00|14.73|13.13|14.74|13.14|14.75|13.15|14.72|13.12|0
1640251200000|2021-12-23 09:20:00|14.75|13.15|14.76|13.16|14.77|13.17|14.74|13.14|0
1640251500000|2021-12-23 09:25:00|14.77|13.17|14.77|13.17|14.77|13.17|14.76|13.16|0
1640251800000|2021-12-23 09:30:00|14.78|13.18|14.77|13.17|14.78|13.18|14.76|13.16|0
1640252100000|2021-12-23 09:35:00|14.76|13.16|14.75|13.15|14.76|13.16|14.75|13.15|0
1640252400000|2021-12-23 09:40:00|14.74|13.14|14.74|13.14|14.75|13.15|14.73|13.13|0
1640252700000|2021-12-23 09:45:00|14.75|13.15|14.75|13.15|14.77|13.17|14.74|13.14|0
1640253000000|2021-12-23 09:50:00|14.76|13.16|14.76|13.16|14.76|13.16|14.76|13.16|0
1640253300000|2021-12-23 09:55:00|14.75|13.15|14.75|13.15|14.76|13.16|14.74|13.14|0
1640253600000|2021-12-23 10:00:00|14.76|13.16|14.75|13.15|14.77|13.17|14.75|13.15|0
1640253900000|2021-12-23 10:05:00|14.74|13.14|14.75|13.15|14.76|13.16|14.74|13.14|0
1640254200000|2021-12-23 10:10:00|14.74|13.14|14.74|13.14|14.75|13.15|14.74|13.14|0
1640254800000|2021-12-23 10:20:00|14.73|13.13|14.72|13.12|14.73|13.13|14.7|13.1|0
1640255100000|2021-12-23 10:25:00|14.73|13.13|14.72|13.12|14.73|13.13|14.71|13.11|0
1640255700000|2021-12-23 10:35:00|14.71|13.11|14.69|13.09|14.71|13.11|14.69|13.09|0
1640256000000|2021-12-23 10:40:00|14.68|13.08|14.69|13.09|14.69|13.09|14.68|13.08|0
1640256300000|2021-12-23 10:45:00|14.7|13.1|14.69|13.09|14.7|13.1|14.69|13.09|0
1640256600000|2021-12-23 10:50:00|14.68|13.08|14.67|13.07|14.69|13.09|14.65|13.05|0
1640256900000|2021-12-23 10:55:00|14.66|13.06|14.67|13.07|14.67|13.07|14.65|13.05|0
1640257200000|2021-12-23 11:00:00|14.66|13.06|14.67|13.07|14.67|13.07|14.66|13.06|0
1640257500000|2021-12-23 11:05:00|14.66|13.06|14.65|13.05|14.67|13.07|14.64|13.04|0
1640257800000|2021-12-23 11:10:00|14.64|13.04|14.66|13.06|14.66|13.06|14.63|13.03|0
1640258100000|2021-12-23 11:15:00|14.65|13.05|14.66|13.06|14.68|13.08|14.65|13.05|0
1640258400000|2021-12-23 11:20:00|14.65|13.05|14.65|13.05|14.66|13.06|14.65|13.05|0
1640258700000|2021-12-23 11:25:00|14.66|13.06|14.63|13.03|14.66|13.06|14.63|13.03|0
1640259000000|2021-12-23 11:30:00|14.64|13.04|14.65|13.05|14.65|13.05|14.64|13.04|0
1640259300000|2021-12-23 11:35:00|14.66|13.06|14.65|13.05|14.66|13.06|14.65|13.05|0
1640259600000|2021-12-23 11:40:00|14.64|13.04|14.64|13.04|14.65|13.05|14.63|13.03|0
1640259900000|2021-12-23 11:45:00|14.65|13.05|14.65|13.05|14.66|13.06|14.64|13.04|0
1640260200000|2021-12-23 11:50:00|14.64|13.04|14.65|13.05|14.66|13.06|14.64|13.04|0
1640260500000|2021-12-23 11:55:00|14.64|13.04|14.63|13.03|14.64|13.04|14.63|13.03|0
1640260800000|2021-12-23 12:00:00|14.62|13.02|14.59|12.99|14.62|13.02|14.59|12.99|0
1640261100000|2021-12-23 12:05:00|14.6|13|14.61|13.01|14.61|13.01|14.6|13|0
1640261400000|2021-12-23 12:10:00|14.6|13|14.59|12.99|14.6|13|14.59|12.99|0
1640261700000|2021-12-23 12:15:00|14.58|12.98|14.61|13.01|14.61|13.01|14.58|12.98|0
1640262000000|2021-12-23 12:20:00|14.6|13|14.62|13.02|14.62|13.02|14.6|13|0
1640262300000|2021-12-23 12:25:00|14.63|13.03|14.64|13.04|14.65|13.05|14.63|13.03|0
1640262600000|2021-12-23 12:30:00|14.65|13.05|14.64|13.04|14.65|13.05|14.63|13.03|0
1640262900000|2021-12-23 12:35:00|14.63|13.03|14.96|13.36|14.96|13.36|14.63|13.03|0
1640263200000|2021-12-23 12:40:00|14.95|13.35|14.6|13|14.95|13.35|14.47|12.87|0
1640263500000|2021-12-23 12:45:00|14.61|13.01|14.6|13|14.61|13.01|14.6|13|0
1640264100000|2021-12-23 12:55:00|14.59|12.99|14.59|12.99|14.6|13|14.59|12.99|0
1640264400000|2021-12-23 13:00:00|14.6|13|14.61|13.01|14.61|13.01|14.56|12.96|0
1640264700000|2021-12-23 13:05:00|14.62|13.02|14.62|13.02|14.62|13.02|14.6|13|0
1640265000000|2021-12-23 13:10:00|14.63|13.03|14.62|13.02|14.63|13.03|14.62|13.02|0
1640265300000|2021-12-23 13:15:00|14.63|13.03|14.63|13.03|14.63|13.03|14.62|13.02|0
1640265600000|2021-12-23 13:20:00|14.64|13.04|14.66|13.06|14.66|13.06|14.64|13.04|0
1640265900000|2021-12-23 13:25:00|14.67|13.07|14.65|13.05|14.67|13.07|14.65|13.05|0
1640266200000|2021-12-23 13:30:00|14.64|13.04|14.65|13.05|14.68|13.08|14.63|13.03|0
1640266500000|2021-12-23 13:35:00|14.64|13.04|14.67|13.07|14.68|13.08|14.63|13.03|0
1640266800000|2021-12-23 13:40:00|14.68|13.08|14.72|13.12|14.74|13.14|14.67|13.07|0
1640267100000|2021-12-23 13:45:00|14.71|13.11|14.67|13.07|14.72|13.12|14.66|13.06|0
1640267400000|2021-12-23 13:50:00|14.66|13.06|14.67|13.07|14.68|13.08|14.66|13.06|0
1640267700000|2021-12-23 13:55:00|14.68|13.08|14.66|13.06|14.68|13.08|14.65|13.05|0
1640268000000|2021-12-23 14:00:00|14.65|13.05|14.61|13.01|14.65|13.05|14.61|13.01|0
1640268300000|2021-12-23 14:05:00|14.63|13.03|14.62|13.02|14.63|13.03|14.61|13.01|0
1640268600000|2021-12-23 14:10:00|14.61|13.01|14.64|13.04|14.65|13.05|14.61|13.01|0
1640268900000|2021-12-23 14:15:00|14.65|13.05|14.66|13.06|14.66|13.06|14.63|13.03|0
1640269200000|2021-12-23 14:20:00|14.67|13.07|14.64|13.04|14.67|13.07|14.64|13.04|0
1640269500000|2021-12-23 14:25:00|14.65|13.05|14.67|13.07|14.67|13.07|14.64|13.04|0
1640269800000|2021-12-23 14:30:00|14.65|13.05|14.52|12.92|14.68|13.08|14.51|12.91|0
1640270100000|2021-12-23 14:35:00|14.51|12.91|14.39|12.79|14.52|12.92|14.36|12.76|0
1640270400000|2021-12-23 14:40:00|14.4|12.8|14.42|12.82|14.49|12.89|14.4|12.8|0
1640270700000|2021-12-23 14:45:00|14.41|12.81|14.73|13.13|14.74|13.14|14.4|12.8|0
1640271000000|2021-12-23 14:50:00|14.72|13.12|14.72|13.12|14.73|13.13|14.67|13.07|0
1640271300000|2021-12-23 14:55:00|14.73|13.13|14.69|13.09|14.77|13.17|14.68|13.08|0
1640271600000|2021-12-23 15:00:00|14.7|13.1|14.71|13.11|14.72|13.12|14.66|13.06|0
1640271900000|2021-12-23 15:05:00|14.72|13.12|14.7|13.1|14.72|13.12|14.68|13.08|0
1640272200000|2021-12-23 15:10:00|14.69|13.09|14.61|13.01|14.7|13.1|14.59|12.99|0
1640272500000|2021-12-23 15:15:00|14.62|13.02|14.63|13.03|14.65|13.05|14.6|13|0
1640272800000|2021-12-23 15:20:00|14.64|13.04|14.6|13|14.64|13.04|14.59|12.99|0
1640273100000|2021-12-23 15:25:00|14.61|13.01|14.62|13.02|14.65|13.05|14.6|13|0
1640273400000|2021-12-23 15:30:00|14.61|13.01|14.65|13.05|14.67|13.07|14.58|12.98|0
1640273700000|2021-12-23 15:35:00|14.66|13.06|14.64|13.04|14.66|13.06|14.62|13.02|0
1640274000000|2021-12-23 15:40:00|14.65|13.05|14.63|13.03|14.65|13.05|14.62|13.02|0
1640274300000|2021-12-23 15:45:00|14.62|13.02|14.6|13|14.63|13.03|14.59|12.99|0
1640274600000|2021-12-23 15:50:00|14.59|12.99|14.58|12.98|14.61|13.01|14.57|12.97|0
1640274900000|2021-12-23 15:55:00|14.57|12.97|14.55|12.95|14.58|12.98|14.54|12.94|0
1640275200000|2021-12-23 16:00:00|14.54|12.94|14.55|12.95|14.57|12.97|14.53|12.93|0
1640275500000|2021-12-23 16:05:00|14.54|12.94|14.51|12.91|14.55|12.95|14.5|12.9|0
1640275800000|2021-12-23 16:10:00|14.5|12.9|14.52|12.92|14.52|12.92|14.49|12.89|0
1640276100000|2021-12-23 16:15:00|14.51|12.91|14.5|12.9|14.52|12.92|14.49|12.89|0
1640276400000|2021-12-23 16:20:00|14.51|12.91|14.53|12.93|14.55|12.95|14.51|12.91|0
1640276700000|2021-12-23 16:25:00|14.52|12.92|14.57|12.97|14.59|12.99|14.52|12.92|0
1640277000000|2021-12-23 16:30:00|14.56|12.96|14.54|12.94|14.56|12.96|14.53|12.93|0
1640277300000|2021-12-23 16:35:00|14.53|12.93|14.48|12.88|14.81|13.21|14.48|12.88|0
1640277600000|2021-12-23 16:40:00|14.49|12.89|14.49|12.89|14.5|12.9|14.48|12.88|0
1640277900000|2021-12-23 16:45:00|14.48|12.88|14.48|12.88|14.48|12.88|14.46|12.86|0
1640278200000|2021-12-23 16:50:00|14.47|12.87|14.47|12.87|14.48|12.88|14.46|12.86|0
1640278500000|2021-12-23 16:55:00|14.48|12.88|14.46|12.86|14.48|12.88|14.46|12.86|0
1640278800000|2021-12-23 17:00:00|14.47|12.87|14.48|12.88|14.48|12.88|14.46|12.86|0
1640279100000|2021-12-23 17:05:00|14.47|12.87|14.49|12.89|14.49|12.89|14.47|12.87|0
1640279400000|2021-12-23 17:10:00|14.48|12.88|14.49|12.89|14.49|12.89|14.47|12.87|0
1640279700000|2021-12-23 17:15:00|14.48|12.88|14.51|12.91|14.52|12.92|14.48|12.88|0
1640280000000|2021-12-23 17:20:00|14.5|12.9|14.51|12.91|14.52|12.92|14.5|12.9|0
1640280300000|2021-12-23 17:25:00|14.52|12.92|14.51|12.91|14.52|12.92|14.5|12.9|0
1640280600000|2021-12-23 17:30:00|14.5|12.9|14.5|12.9|14.51|12.91|14.49|12.89|0
1640280900000|2021-12-23 17:35:00|14.51|12.91|14.66|13.06|14.66|13.06|14.5|12.9|0
1640281200000|2021-12-23 17:40:00|14.65|13.05|14.65|13.05|14.66|13.06|14.64|13.04|0
1640281500000|2021-12-23 17:45:00|14.64|13.04|14.66|13.06|14.67|13.07|14.64|13.04|0
1640281800000|2021-12-23 17:50:00|14.65|13.05|14.66|13.06|14.67|13.07|14.65|13.05|0
1640282100000|2021-12-23 17:55:00|14.65|13.05|14.64|13.04|14.66|13.06|14.64|13.04|0
1640282400000|2021-12-23 18:00:00|14.63|13.03|14.66|13.06|14.66|13.06|14.63|13.03|0
1640282700000|2021-12-23 18:05:00|14.65|13.05|14.66|13.06|14.66|13.06|14.64|13.04|0
1640283000000|2021-12-23 18:10:00|14.65|13.05|14.68|13.08|14.69|13.09|14.65|13.05|0
1640283300000|2021-12-23 18:15:00|14.69|13.09|14.68|13.08|14.69|13.09|14.67|13.07|0
1640283600000|2021-12-23 18:20:00|14.67|13.07|14.67|13.07|14.68|13.08|14.67|13.07|0
1640283900000|2021-12-23 18:25:00|14.66|13.06|14.62|13.02|14.66|13.06|14.61|13.01|0
1640284200000|2021-12-23 18:30:00|14.61|13.01|14.63|13.03|14.64|13.04|14.61|13.01|0
1640284500000|2021-12-23 18:35:00|14.64|13.04|14.64|13.04|14.64|13.04|14.63|13.03|0
1640284800000|2021-12-23 18:40:00|14.65|13.05|14.64|13.04|14.65|13.05|14.63|13.03|0
1640285100000|2021-12-23 18:45:00|14.63|13.03|14.62|13.02|14.63|13.03|14.62|13.02|0
1640285400000|2021-12-23 18:50:00|14.61|13.01|14.6|13|14.62|13.02|14.6|13|0
1640285700000|2021-12-23 18:55:00|14.59|12.99|14.6|13|14.61|13.01|14.59|12.99|0
1640286000000|2021-12-23 19:00:00|14.59|12.99|14.58|12.98|14.6|13|14.57|12.97|0
1640286300000|2021-12-23 19:05:00|14.57|12.97|14.58|12.98|14.59|12.99|14.56|12.96|0
1640286600000|2021-12-23 19:10:00|14.59|12.99|14.59|12.99|14.59|12.99|14.58|12.98|0
1640286900000|2021-12-23 19:15:00|14.6|13|14.58|12.98|14.62|13.02|14.57|12.97|0
1640287200000|2021-12-23 19:20:00|14.57|12.97|14.55|12.95|14.57|12.97|14.55|12.95|0
1640287500000|2021-12-23 19:25:00|14.54|12.94|14.56|12.96|14.56|12.96|14.54|12.94|0
1640287800000|2021-12-23 19:30:00|14.55|12.95|14.56|12.96|14.58|12.98|14.55|12.95|0
1640288100000|2021-12-23 19:35:00|14.57|12.97|14.57|12.97|14.58|12.98|14.56|12.96|0
1640288400000|2021-12-23 19:40:00|14.58|12.98|14.55|12.95|14.58|12.98|14.55|12.95|0
1640288700000|2021-12-23 19:45:00|14.56|12.96|14.55|12.95|14.57|12.97|14.55|12.95|0
1640289000000|2021-12-23 19:50:00|14.54|12.94|14.52|12.92|14.55|12.95|14.52|12.92|0
1640289300000|2021-12-23 19:55:00|14.53|12.93|14.52|12.92|14.53|12.93|14.52|12.92|0
1640289600000|2021-12-23 20:00:00|14.53|12.93|14.6|13|14.6|13|14.52|12.92|0
1640289900000|2021-12-23 20:05:00|14.59|12.99|14.57|12.97|14.59|12.99|14.56|12.96|0
1640290200000|2021-12-23 20:10:00|14.56|12.96|14.54|12.94|14.57|12.97|14.54|12.94|0
1640290500000|2021-12-23 20:15:00|14.53|12.93|14.55|12.95|14.55|12.95|14.52|12.92|0
1640290800000|2021-12-23 20:20:00|14.54|12.94|14.57|12.97|14.57|12.97|14.54|12.94|0
1640291100000|2021-12-23 20:25:00|14.58|12.98|14.57|12.97|14.58|12.98|14.56|12.96|0
1640291400000|2021-12-23 20:30:00|14.58|12.98|14.62|13.02|14.63|13.03|14.58|12.98|0
1640291700000|2021-12-23 20:35:00|14.63|13.03|14.54|12.94|14.63|13.03|14.53|12.93|0
1640292000000|2021-12-23 20:40:00|14.55|12.95|14.5|12.9|14.55|12.95|14.5|12.9|0
1640292300000|2021-12-23 20:45:00|14.49|12.89|14.46|12.86|14.49|12.89|14.45|12.85|0
1640292600000|2021-12-23 20:50:00|14.45|12.85|14.47|12.87|14.48|12.88|14.43|12.83|0
1640292900000|2021-12-23 20:55:00|14.48|12.88|14.67|13.07|14.68|13.08|14.48|12.88|0
1640293200000|2021-12-23 21:00:00|14.68|13.08|14.65|13.05|14.68|13.08|14.62|13.02|0
1640293500000|2021-12-23 21:05:00|14.64|13.04|14.66|13.06|14.66|13.06|14.62|13.02|0
1640293800000|2021-12-23 21:10:00|14.67|13.07|14.66|13.06|14.68|13.08|14.66|13.06|0
1640592300000|2021-12-27 08:05:00|14.36|12.76|14.33|12.73|14.36|12.76|14.3|12.7|0
1640592600000|2021-12-27 08:10:00|14.32|12.72|14.31|12.71|14.32|12.72|14.29|12.69|0
1640592900000|2021-12-27 08:15:00|14.32|12.72|14.31|12.71|14.32|12.72|14.28|12.68|0
1640593200000|2021-12-27 08:20:00|14.3|12.7|14.33|12.73|14.34|12.74|14.29|12.69|0
1640593500000|2021-12-27 08:25:00|14.32|12.72|14.34|12.74|14.35|12.75|14.32|12.72|0
1640593800000|2021-12-27 08:30:00|14.35|12.75|14.31|12.71|14.35|12.75|14.3|12.7|0
1640594100000|2021-12-27 08:35:00|14.3|12.7|14.29|12.69|14.31|12.71|14.28|12.68|0
1640594400000|2021-12-27 08:40:00|14.28|12.68|14.29|12.69|14.31|12.71|14.28|12.68|0
1640594700000|2021-12-27 08:45:00|14.3|12.7|14.3|12.7|14.32|12.72|14.3|12.7|0
1640595000000|2021-12-27 08:50:00|14.29|12.69|14.29|12.69|14.3|12.7|14.28|12.68|0
1640595300000|2021-12-27 08:55:00|14.28|12.68|14.28|12.68|14.28|12.68|14.25|12.65|0
1640595600000|2021-12-27 09:00:00|14.29|12.69|14.33|12.73|14.33|12.73|14.28|12.68|0
1640595900000|2021-12-27 09:05:00|14.32|12.72|14.27|12.67|14.32|12.72|14.27|12.67|0
1640596200000|2021-12-27 09:10:00|14.26|12.66|14.27|12.67|14.27|12.67|14.25|12.65|0
1640596500000|2021-12-27 09:15:00|14.26|12.66|14.29|12.69|14.3|12.7|14.26|12.66|0
1640596800000|2021-12-27 09:20:00|14.3|12.7|14.3|12.7|14.3|12.7|14.29|12.69|0
1640597100000|2021-12-27 09:25:00|14.29|12.69|14.29|12.69|14.3|12.7|14.29|12.69|0
1640597400000|2021-12-27 09:30:00|14.3|12.7|14.31|12.71|14.33|12.73|14.3|12.7|0
1640597700000|2021-12-27 09:35:00|14.32|12.72|14.28|12.68|14.32|12.72|14.28|12.68|0
1640598000000|2021-12-27 09:40:00|14.27|12.67|14.26|12.66|14.27|12.67|14.25|12.65|0
1640598300000|2021-12-27 09:45:00|14.27|12.67|14.25|12.65|14.27|12.67|14.24|12.64|0
1640598600000|2021-12-27 09:50:00|14.26|12.66|14.23|12.63|14.26|12.66|14.23|12.63|0
1640598900000|2021-12-27 09:55:00|14.22|12.62|14.23|12.63|14.24|12.64|14.21|12.61|0
1640599200000|2021-12-27 10:00:00|14.22|12.62|14.23|12.63|14.24|12.64|14.2|12.6|0
1640599500000|2021-12-27 10:05:00|14.24|12.64|14.25|12.65|14.25|12.65|14.23|12.63|0
1640599800000|2021-12-27 10:10:00|14.24|12.64|14.24|12.64|14.25|12.65|14.24|12.64|0
1640600100000|2021-12-27 10:15:00|14.23|12.63|14.21|12.61|14.23|12.63|14.21|12.61|0
1640600400000|2021-12-27 10:20:00|14.22|12.62|14.23|12.63|14.24|12.64|14.21|12.61|0
1640600700000|2021-12-27 10:25:00|14.22|12.62|14.22|12.62|14.23|12.63|14.22|12.62|0
1640601000000|2021-12-27 10:30:00|14.21|12.61|14.21|12.61|14.22|12.62|14.2|12.6|0
1640601300000|2021-12-27 10:35:00|14.22|12.62|14.22|12.62|14.22|12.62|14.21|12.61|0
1640601600000|2021-12-27 10:40:00|14.21|12.61|14.21|12.61|14.22|12.62|14.21|12.61|0
1640601900000|2021-12-27 10:45:00|14.2|12.6|14.2|12.6|14.2|12.6|14.19|12.59|0
1640602200000|2021-12-27 10:50:00|14.21|12.61|14.21|12.61|14.21|12.61|14.19|12.59|0
1640602500000|2021-12-27 10:55:00|14.22|12.62|14.21|12.61|14.22|12.62|14.21|12.61|0
1640602800000|2021-12-27 11:00:00|14.22|12.62|14.22|12.62|14.23|12.63|14.21|12.61|0
1640603100000|2021-12-27 11:05:00|14.21|12.61|14.21|12.61|14.22|12.62|14.2|12.6|0
1640603400000|2021-12-27 11:10:00|14.22|12.62|14.21|12.61|14.22|12.62|14.21|12.61|0
1640604000000|2021-12-27 11:20:00|14.22|12.62|14.23|12.63|14.24|12.64|14.22|12.62|0
1640604300000|2021-12-27 11:25:00|14.22|12.62|14.23|12.63|14.23|12.63|14.21|12.61|0
1640604600000|2021-12-27 11:30:00|14.22|12.62|14.23|12.63|14.24|12.64|14.22|12.62|0
1640604900000|2021-12-27 11:35:00|14.22|12.62|14.22|12.62|14.22|12.62|14.21|12.61|0
1640605200000|2021-12-27 11:40:00|14.21|12.61|14.22|12.62|14.22|12.62|14.2|12.6|0
1640605500000|2021-12-27 11:45:00|14.23|12.63|14.23|12.63|14.23|12.63|14.22|12.62|0
1640605800000|2021-12-27 11:50:00|14.22|12.62|14.21|12.61|14.23|12.63|14.21|12.61|0
1640606100000|2021-12-27 11:55:00|14.22|12.62|14.21|12.61|14.22|12.62|14.21|12.61|0
1640606400000|2021-12-27 12:00:00|14.2|12.6|14.21|12.61|14.21|12.61|14.2|12.6|0
1640606700000|2021-12-27 12:05:00|14.22|12.62|14.2|12.6|14.22|12.62|14.19|12.59|0
1640607000000|2021-12-27 12:10:00|14.19|12.59|14.19|12.59|14.2|12.6|14.19|12.59|0
1640607300000|2021-12-27 12:15:00|14.18|12.58|14.17|12.57|14.19|12.59|14.17|12.57|0
1640607600000|2021-12-27 12:20:00|14.16|12.56|14.15|12.55|14.17|12.57|14.14|12.54|0
1640607900000|2021-12-27 12:25:00|14.14|12.54|14.15|12.55|14.16|12.56|14.14|12.54|0
1640608200000|2021-12-27 12:30:00|14.14|12.54|14.1|12.5|14.14|12.54|14.08|12.48|0
1640608500000|2021-12-27 12:35:00|14.09|12.49|14.09|12.49|14.11|12.51|14.09|12.49|0
1640608800000|2021-12-27 12:40:00|14.1|12.5|14.11|12.51|14.11|12.51|14.07|12.47|0
1640609100000|2021-12-27 12:45:00|14.12|12.52|14.11|12.51|14.12|12.52|14.1|12.5|0
1640609400000|2021-12-27 12:50:00|14.1|12.5|14.12|12.52|14.12|12.52|14.1|12.5|0
1640609700000|2021-12-27 12:55:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1640610000000|2021-12-27 13:00:00|14.11|12.51|14.11|12.51|14.12|12.52|14.1|12.5|0
1640610300000|2021-12-27 13:05:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1640610600000|2021-12-27 13:10:00|14.1|12.5|14.1|12.5|14.12|12.52|14.1|12.5|0
1640610900000|2021-12-27 13:15:00|14.09|12.49|14.07|12.47|14.09|12.49|14.07|12.47|0
1640611200000|2021-12-27 13:20:00|14.06|12.46|14.08|12.48|14.08|12.48|14.06|12.46|0
1640611500000|2021-12-27 13:25:00|14.07|12.47|14.09|12.49|14.1|12.5|14.07|12.47|0
1640611800000|2021-12-27 13:30:00|14.08|12.48|14.08|12.48|14.09|12.49|14.08|12.48|0
1640612100000|2021-12-27 13:35:00|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.46|0
1640612400000|2021-12-27 13:40:00|14.06|12.46|14.06|12.46|14.07|12.47|14.06|12.46|0
1640612700000|2021-12-27 13:45:00|14.05|12.45|14.05|12.45|14.06|12.46|14.04|12.44|0
1640613000000|2021-12-27 13:50:00|14.06|12.46|14.04|12.44|14.06|12.46|14.03|12.43|0
1640613300000|2021-12-27 13:55:00|14.05|12.45|14.06|12.46|14.06|12.46|14.04|12.44|0
1640613600000|2021-12-27 14:00:00|14.07|12.47|14.06|12.46|14.07|12.47|14.05|12.45|0
1640613900000|2021-12-27 14:05:00|14.05|12.45|14.07|12.47|14.08|12.48|14.04|12.44|0
1640614200000|2021-12-27 14:10:00|14.06|12.46|14.05|12.45|14.07|12.47|14.05|12.45|0
1640614500000|2021-12-27 14:15:00|14.06|12.46|14.08|12.48|14.08|12.48|14.05|12.45|0
1640614800000|2021-12-27 14:20:00|14.07|12.47|14.07|12.47|14.08|12.48|14.06|12.46|0
1640615100000|2021-12-27 14:25:00|14.08|12.48|14.11|12.51|14.11|12.51|14.08|12.48|0
1640615400000|2021-12-27 14:30:00|14.1|12.5|13.98|12.38|14.11|12.51|13.93|12.33|0
1640615700000|2021-12-27 14:35:00|13.99|12.39|13.97|12.37|13.99|12.39|13.94|12.34|0
1640616000000|2021-12-27 14:40:00|13.96|12.36|13.95|12.35|13.97|12.37|13.91|12.31|0
1640616300000|2021-12-27 14:45:00|13.96|12.36|13.89|12.29|13.97|12.37|13.89|12.29|0
1640616600000|2021-12-27 14:50:00|13.9|12.3|13.95|12.35|13.95|12.35|13.85|12.25|0
1640616900000|2021-12-27 14:55:00|13.94|12.34|14.2|12.6|14.37|12.77|13.92|12.32|0
1640617200000|2021-12-27 15:00:00|14.18|12.58|14.12|12.52|14.21|12.61|14.12|12.52|0
1640617500000|2021-12-27 15:05:00|14.13|12.53|14.08|12.48|14.13|12.53|14.08|12.48|0
1640617800000|2021-12-27 15:10:00|14.09|12.49|14.07|12.47|14.11|12.51|14.07|12.47|0
1640618100000|2021-12-27 15:15:00|14.08|12.48|14.07|12.47|14.1|12.5|14.07|12.47|0
1640618400000|2021-12-27 15:20:00|14.06|12.46|14.03|12.43|14.08|12.48|14.01|12.41|0
1640618700000|2021-12-27 15:25:00|14.04|12.44|13.97|12.37|14.04|12.44|13.97|12.37|0
1640619000000|2021-12-27 15:30:00|13.96|12.36|13.96|12.36|14|12.4|13.95|12.35|0
1640619300000|2021-12-27 15:35:00|13.97|12.37|13.95|12.35|13.99|12.39|13.94|12.34|0
1640619600000|2021-12-27 15:40:00|13.96|12.36|13.95|12.35|13.97|12.37|13.94|12.34|0
1640619900000|2021-12-27 15:45:00|13.94|12.34|13.96|12.36|13.99|12.39|13.94|12.34|0
1640620200000|2021-12-27 15:50:00|13.95|12.35|13.96|12.36|13.96|12.36|13.94|12.34|0
1640620500000|2021-12-27 15:55:00|13.95|12.35|13.92|12.32|13.95|12.35|13.92|12.32|0
1640620800000|2021-12-27 16:00:00|13.91|12.31|13.89|12.29|13.93|12.33|13.89|12.29|0
1640621100000|2021-12-27 16:05:00|13.9|12.3|13.9|12.3|13.93|12.33|13.89|12.29|0
1640621400000|2021-12-27 16:10:00|13.89|12.29|13.88|12.28|13.9|12.3|13.87|12.27|0
1640621700000|2021-12-27 16:15:00|13.87|12.27|13.93|12.33|13.95|12.35|13.87|12.27|0
1640622000000|2021-12-27 16:20:00|13.94|12.34|13.93|12.33|13.96|12.36|13.92|12.32|0
1640622300000|2021-12-27 16:25:00|13.94|12.34|13.89|12.29|13.94|12.34|13.88|12.28|0
1640622600000|2021-12-27 16:30:00|13.9|12.3|13.92|12.32|13.92|12.32|13.89|12.29|0
1640622900000|2021-12-27 16:35:00|13.91|12.31|13.89|12.29|13.94|12.34|13.88|12.28|0
1640623200000|2021-12-27 16:40:00|13.9|12.3|13.89|12.29|13.9|12.3|13.88|12.28|0
1640623500000|2021-12-27 16:45:00|13.9|12.3|13.91|12.31|13.91|12.31|13.88|12.28|0
1640623800000|2021-12-27 16:50:00|13.9|12.3|13.9|12.3|13.91|12.31|13.89|12.29|0
1640624100000|2021-12-27 16:55:00|13.89|12.29|13.87|12.27|13.9|12.3|13.87|12.27|0
1640624400000|2021-12-27 17:00:00|13.86|12.26|13.84|12.24|13.86|12.26|13.83|12.23|0
1640624700000|2021-12-27 17:05:00|13.83|12.23|13.83|12.23|13.84|12.24|13.83|12.23|0
1640625000000|2021-12-27 17:10:00|13.84|12.24|13.83|12.23|13.86|12.26|13.82|12.22|0
1640625300000|2021-12-27 17:15:00|13.82|12.22|13.83|12.23|13.84|12.24|13.82|12.22|0
1640625600000|2021-12-27 17:20:00|13.84|12.24|13.82|12.22|13.84|12.24|13.82|12.22|0
1640625900000|2021-12-27 17:25:00|13.81|12.21|14.09|12.49|14.4|12.8|13.8|12.2|0
1640626200000|2021-12-27 17:30:00|14.08|12.48|14.1|12.5|14.11|12.51|14.08|12.48|0
1640626500000|2021-12-27 17:35:00|14.11|12.51|14.09|12.49|14.11|12.51|14.09|12.49|0
1640626800000|2021-12-27 17:40:00|14.1|12.5|14.09|12.49|14.11|12.51|14.09|12.49|0
1640627100000|2021-12-27 17:45:00|14.1|12.5|14.08|12.48|14.1|12.5|14.08|12.48|0
1640627400000|2021-12-27 17:50:00|14.09|12.49|14.07|12.47|14.09|12.49|14.07|12.47|0
1640627700000|2021-12-27 17:55:00|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1640628000000|2021-12-27 18:00:00|14.08|12.48|14.08|12.48|14.09|12.49|14.08|12.48|0
1640628300000|2021-12-27 18:05:00|14.07|12.47|14.06|12.46|14.08|12.48|14.06|12.46|0
1640628600000|2021-12-27 18:10:00|14.07|12.47|14.05|12.45|14.08|12.48|14.05|12.45|0
1640628900000|2021-12-27 18:15:00|14.06|12.46|14.06|12.46|14.07|12.47|14.05|12.45|0
1640629200000|2021-12-27 18:20:00|14.05|12.45|14.03|12.43|14.06|12.46|14.03|12.43|0
1640629500000|2021-12-27 18:25:00|14.04|12.44|14.03|12.43|14.04|12.44|14.01|12.41|0
1640629800000|2021-12-27 18:30:00|14.04|12.44|14.04|12.44|14.05|12.45|14.03|12.43|0
1640630100000|2021-12-27 18:35:00|14.03|12.43|14.03|12.43|14.03|12.43|14.02|12.42|0
1640630400000|2021-12-27 18:40:00|14.02|12.42|14.02|12.42|14.04|12.44|14.02|12.42|0
1640630700000|2021-12-27 18:45:00|14.03|12.43|14.02|12.42|14.04|12.44|14.02|12.42|0
1640631000000|2021-12-27 18:50:00|14.01|12.41|14.01|12.41|14.02|12.42|14|12.4|0
1640631300000|2021-12-27 18:55:00|14|12.4|13.98|12.38|14.01|12.41|13.98|12.38|0
1640631600000|2021-12-27 19:00:00|13.99|12.39|13.99|12.39|14.02|12.42|13.99|12.39|0
1640631900000|2021-12-27 19:05:00|13.98|12.38|13.98|12.38|14|12.4|13.98|12.38|0
1640632200000|2021-12-27 19:10:00|13.99|12.39|13.98|12.38|13.99|12.39|13.98|12.38|0
1640632500000|2021-12-27 19:15:00|13.99|12.39|13.98|12.38|13.99|12.39|13.98|12.38|0
1640632800000|2021-12-27 19:20:00|13.97|12.37|13.96|12.36|13.97|12.37|13.96|12.36|0
1640633100000|2021-12-27 19:25:00|13.95|12.35|13.99|12.39|14.16|12.56|13.94|12.34|0
1640633400000|2021-12-27 19:30:00|14|12.4|14.01|12.41|14.01|12.41|14|12.4|0
1640633700000|2021-12-27 19:35:00|14|12.4|14.02|12.42|14.02|12.42|13.99|12.39|0
1640634000000|2021-12-27 19:40:00|14.01|12.41|14.05|12.45|14.05|12.45|14|12.4|0
1640634300000|2021-12-27 19:45:00|14.06|12.46|14.06|12.46|14.08|12.48|14.04|12.44|0
1640634600000|2021-12-27 19:50:00|14.07|12.47|14.08|12.48|14.08|12.48|14.06|12.46|0
1640634900000|2021-12-27 19:55:00|14.09|12.49|14.05|12.45|14.09|12.49|14.05|12.45|0
1640635200000|2021-12-27 20:00:00|14.06|12.46|14.08|12.48|14.09|12.49|14.06|12.46|0
1640635500000|2021-12-27 20:05:00|14.07|12.47|14.07|12.47|14.1|12.5|14.07|12.47|0
1640635800000|2021-12-27 20:10:00|14.08|12.48|14.09|12.49|14.1|12.5|14.08|12.48|0
1640636100000|2021-12-27 20:15:00|14.1|12.5|14.09|12.49|14.12|12.52|14.08|12.48|0
1640636400000|2021-12-27 20:20:00|14.1|12.5|14.08|12.48|14.11|12.51|14.07|12.47|0
1640636700000|2021-12-27 20:25:00|14.07|12.47|14.03|12.43|14.08|12.48|14.03|12.43|0
1640637000000|2021-12-27 20:30:00|14.02|12.42|14.03|12.43|14.03|12.43|14.02|12.42|0
1640637300000|2021-12-27 20:35:00|14.04|12.44|14.06|12.46|14.06|12.46|14.04|12.44|0
1640637600000|2021-12-27 20:40:00|14.05|12.45|13.99|12.39|14.06|12.46|13.98|12.38|0
1640637900000|2021-12-27 20:45:00|13.98|12.38|13.97|12.37|13.99|12.39|13.96|12.36|0
1640638200000|2021-12-27 20:50:00|13.96|12.36|13.92|12.32|13.98|12.38|13.91|12.31|0
1640638500000|2021-12-27 20:55:00|13.93|12.33|14.02|12.42|14.05|12.45|13.9|12.3|0
1640638800000|2021-12-27 21:00:00|14.01|12.41|14.01|12.41|14.02|12.42|14|12.4|0
1640639100000|2021-12-27 21:05:00|14.02|12.42|14.03|12.43|14.03|12.43|14.01|12.41|0
1640639400000|2021-12-27 21:10:00|14.04|12.44|14.04|12.44|14.04|12.44|14.03|12.43|0
1640639700000|2021-12-27 21:15:00|14.14|12.34|14.12|12.32|14.14|12.34|14.12|12.32|0
1640640000000|2021-12-27 21:20:00|14.13|12.33|14.13|12.33|14.13|12.33|14.12|12.32|0
1640640300000|2021-12-27 21:25:00|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1640640600000|2021-12-27 21:30:00|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1640640900000|2021-12-27 21:35:00|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1640641200000|2021-12-27 21:40:00|14.11|12.31|14.11|12.31|14.12|12.32|14.1|12.3|0
1640641500000|2021-12-27 21:45:00|14.12|12.32|14.13|12.33|14.13|12.33|14.11|12.31|0
1640641800000|2021-12-27 21:50:00|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1640642100000|2021-12-27 21:55:00|14.12|12.32|14.12|12.32|14.13|12.33|14.12|12.32|0
1640642400000|2021-12-27 22:00:00|14.13|12.33|14.13|12.33|14.14|12.34|14.12|12.32|0
1640643600000|2021-12-27 22:20:00|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1640643900000|2021-12-27 22:25:00|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1640644500000|2021-12-27 22:35:00|14.12|12.32|14.12|12.32|14.13|12.33|14.12|12.32|0
1640644800000|2021-12-27 22:40:00|14.13|12.33|14.13|12.33|14.13|12.33|14.12|12.32|0
1640646000000|2021-12-27 23:00:00|14.15|12.35|14.12|12.32|14.15|12.35|14.11|12.31|0
1640646300000|2021-12-27 23:05:00|14.11|12.31|14.14|12.34|14.14|12.34|14.11|12.31|0
1640646600000|2021-12-27 23:10:00|14.13|12.33|14.13|12.33|14.14|12.34|14.12|12.32|0
1640646900000|2021-12-27 23:15:00|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1640647200000|2021-12-27 23:20:00|14.14|12.34|14.15|12.35|14.16|12.36|14.13|12.33|0
1640647500000|2021-12-27 23:25:00|14.16|12.36|14.16|12.36|14.17|12.37|14.15|12.35|0
1640647800000|2021-12-27 23:30:00|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1640648100000|2021-12-27 23:35:00|14.16|12.36|14.16|12.36|14.16|12.36|14.15|12.35|0
1640648400000|2021-12-27 23:40:00|14.15|12.35|14.17|12.37|14.17|12.37|14.15|12.35|0
1640648700000|2021-12-27 23:45:00|14.16|12.36|14.16|12.36|14.17|12.37|14.16|12.36|0
1640649000000|2021-12-27 23:50:00|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1640649300000|2021-12-27 23:55:00|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1640649600000|2021-12-28 00:00:00|14.16|12.36|14.19|12.39|14.2|12.4|14.16|12.36|0
1640649900000|2021-12-28 00:05:00|14.2|12.4|14.2|12.4|14.21|12.41|14.18|12.38|0
1640650200000|2021-12-28 00:10:00|14.21|12.41|14.21|12.41|14.21|12.41|14.19|12.39|0
1640650500000|2021-12-28 00:15:00|14.2|12.4|14.2|12.4|14.21|12.41|14.19|12.39|0
1640650800000|2021-12-28 00:20:00|14.19|12.39|14.16|12.36|14.19|12.39|14.16|12.36|0
1640651100000|2021-12-28 00:25:00|14.17|12.37|14.15|12.35|14.18|12.38|14.15|12.35|0
1640651400000|2021-12-28 00:30:00|14.16|12.36|14.16|12.36|14.17|12.37|14.15|12.35|0
1640651700000|2021-12-28 00:35:00|14.17|12.37|14.17|12.37|14.18|12.38|14.16|12.36|0
1640652000000|2021-12-28 00:40:00|14.16|12.36|14.14|12.34|14.17|12.37|14.14|12.34|0
1640652300000|2021-12-28 00:45:00|14.13|12.33|14.15|12.35|14.15|12.35|14.13|12.33|0
1640652600000|2021-12-28 00:50:00|14.16|12.36|14.15|12.35|14.17|12.37|14.15|12.35|0
1640652900000|2021-12-28 00:55:00|14.14|12.34|14.14|12.34|14.15|12.35|14.13|12.33|0
1640653200000|2021-12-28 01:00:00|14.13|12.33|14.15|12.35|14.16|12.36|14.13|12.33|0
1640653500000|2021-12-28 01:05:00|14.16|12.36|14.16|12.36|14.18|12.38|14.16|12.36|0
1640653800000|2021-12-28 01:10:00|14.15|12.35|14.16|12.36|14.17|12.37|14.15|12.35|0
1640654100000|2021-12-28 01:15:00|14.17|12.37|14.18|12.38|14.2|12.4|14.15|12.35|0
1640654400000|2021-12-28 01:20:00|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1640654700000|2021-12-28 01:25:00|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1640655000000|2021-12-28 01:30:00|14.19|12.39|14.2|12.4|14.21|12.41|14.19|12.39|0
1640655300000|2021-12-28 01:35:00|14.19|12.39|14.18|12.38|14.2|12.4|14.18|12.38|0
1640655600000|2021-12-28 01:40:00|14.19|12.39|14.17|12.37|14.19|12.39|14.17|12.37|0
1640655900000|2021-12-28 01:45:00|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1640656200000|2021-12-28 01:50:00|14.2|12.4|14.17|12.37|14.21|12.41|14.17|12.37|0
1640656500000|2021-12-28 01:55:00|14.16|12.36|14.18|12.38|14.18|12.38|14.16|12.36|0
1640656800000|2021-12-28 02:00:00|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1640657100000|2021-12-28 02:05:00|14.19|12.39|14.18|12.38|14.2|12.4|14.18|12.38|0
1640657400000|2021-12-28 02:10:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1640657700000|2021-12-28 02:15:00|14.18|12.38|14.22|12.42|14.22|12.42|14.18|12.38|0
1640658000000|2021-12-28 02:20:00|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1640658300000|2021-12-28 02:25:00|14.21|12.41|14.2|12.4|14.22|12.42|14.2|12.4|0
1640658600000|2021-12-28 02:30:00|14.21|12.41|14.21|12.41|14.21|12.41|14.2|12.4|0
1640658900000|2021-12-28 02:35:00|14.2|12.4|14.2|12.4|14.21|12.41|14.19|12.39|0
1640659200000|2021-12-28 02:40:00|14.19|12.39|14.18|12.38|14.2|12.4|14.18|12.38|0
1640659500000|2021-12-28 02:45:00|14.17|12.37|14.19|12.39|14.19|12.39|14.17|12.37|0
1640659800000|2021-12-28 02:50:00|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1640660100000|2021-12-28 02:55:00|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1640660400000|2021-12-28 03:00:00|14.18|12.38|14.18|12.38|14.19|12.39|14.17|12.37|0
1640660700000|2021-12-28 03:05:00|14.19|12.39|14.18|12.38|14.19|12.39|14.17|12.37|0
1640661000000|2021-12-28 03:10:00|14.19|12.39|14.19|12.39|14.2|12.4|14.19|12.39|0
1640661300000|2021-12-28 03:15:00|14.2|12.4|14.2|12.4|14.2|12.4|14.19|12.39|0
1640661900000|2021-12-28 03:25:00|14.19|12.39|14.19|12.39|14.2|12.4|14.19|12.39|0
1640662200000|2021-12-28 03:30:00|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1640662500000|2021-12-28 03:35:00|14.18|12.38|14.18|12.38|14.19|12.39|14.17|12.37|0
1640662800000|2021-12-28 03:40:00|14.17|12.37|14.17|12.37|14.18|12.38|14.16|12.36|0
1640663100000|2021-12-28 03:45:00|14.16|12.36|14.16|12.36|14.17|12.37|14.16|12.36|0
1640663400000|2021-12-28 03:50:00|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1640663700000|2021-12-28 03:55:00|14.16|12.36|14.16|12.36|14.17|12.37|14.16|12.36|0
1640664000000|2021-12-28 04:00:00|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1640664300000|2021-12-28 04:05:00|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1640664600000|2021-12-28 04:10:00|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1640664900000|2021-12-28 04:15:00|14.17|12.37|14.16|12.36|14.17|12.37|14.15|12.35|0
1640665200000|2021-12-28 04:20:00|14.15|12.35|14.16|12.36|14.17|12.37|14.15|12.35|0
1640665500000|2021-12-28 04:25:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1640665800000|2021-12-28 04:30:00|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1640666100000|2021-12-28 04:35:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1640666400000|2021-12-28 04:40:00|14.14|12.34|14.14|12.34|14.15|12.35|14.14|12.34|0
1640666700000|2021-12-28 04:45:00|14.15|12.35|14.15|12.35|14.15|12.35|14.14|12.34|0
1640667300000|2021-12-28 04:55:00|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1640667600000|2021-12-28 05:00:00|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1640667900000|2021-12-28 05:05:00|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1640668200000|2021-12-28 05:10:00|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1640668800000|2021-12-28 05:20:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1640669100000|2021-12-28 05:25:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1640669400000|2021-12-28 05:30:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1640669700000|2021-12-28 05:35:00|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1640670000000|2021-12-28 05:40:00|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1640670300000|2021-12-28 05:45:00|14.11|12.31|14.11|12.31|14.12|12.32|14.11|12.31|0
1640670600000|2021-12-28 05:50:00|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1640670900000|2021-12-28 05:55:00|14.1|12.3|14.09|12.29|14.1|12.3|14.08|12.28|0
1640671200000|2021-12-28 06:00:00|14.08|12.28|14.08|12.28|14.1|12.3|14.07|12.27|0
1640671500000|2021-12-28 06:05:00|14.09|12.29|14.12|12.32|14.12|12.32|14.09|12.29|0
1640671800000|2021-12-28 06:10:00|14.13|12.33|14.13|12.33|14.13|12.33|14.12|12.32|0
1640672100000|2021-12-28 06:15:00|14.12|12.32|14.12|12.32|14.12|12.32|14.1|12.3|0
1640672400000|2021-12-28 06:20:00|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1640672700000|2021-12-28 06:25:00|14.11|12.31|14.09|12.29|14.12|12.32|14.09|12.29|0
1640673000000|2021-12-28 06:30:00|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1640673300000|2021-12-28 06:35:00|14.1|12.3|14.1|12.3|14.1|12.3|14.09|12.29|0
1640673600000|2021-12-28 06:40:00|14.09|12.29|14.09|12.29|14.1|12.3|14.09|12.29|0
1640673900000|2021-12-28 06:45:00|14.1|12.3|14.1|12.3|14.1|12.3|14.09|12.29|0
1640674200000|2021-12-28 06:50:00|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1640674500000|2021-12-28 06:55:00|14.09|12.29|14.08|12.28|14.09|12.29|14.07|12.27|0
1640674800000|2021-12-28 07:00:00|14.07|12.27|14.11|12.31|14.11|12.31|14.07|12.27|0
1640675100000|2021-12-28 07:05:00|14.1|12.3|14.1|12.3|14.11|12.31|14.09|12.29|0
1640675400000|2021-12-28 07:10:00|14.09|12.29|14.1|12.3|14.1|12.3|14.08|12.28|0
1640675700000|2021-12-28 07:15:00|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1640676000000|2021-12-28 07:20:00|14.11|12.31|14.11|12.31|14.11|12.31|14.1|12.3|0
1640676300000|2021-12-28 07:25:00|14.12|12.32|14.12|12.32|14.12|12.32|14.11|12.31|0
1640676600000|2021-12-28 07:30:00|14.13|12.33|14.13|12.33|14.14|12.34|14.12|12.32|0
1640676900000|2021-12-28 07:35:00|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1640677200000|2021-12-28 07:40:00|14.15|12.35|14.16|12.36|14.16|12.36|14.14|12.34|0
1640677500000|2021-12-28 07:45:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1640677800000|2021-12-28 07:50:00|14.13|12.33|14.15|12.35|14.15|12.35|14.13|12.33|0
1640678100000|2021-12-28 07:55:00|14.14|12.34|14.13|12.33|14.15|12.35|14.13|12.33|0
1640678400000|2021-12-28 08:00:00|14.14|12.34|14.13|12.33|14.14|12.34|14.12|12.32|0
1640678700000|2021-12-28 08:05:00|14.03|12.43|13.92|12.32|14.03|12.43|13.92|12.32|0
1640679000000|2021-12-28 08:10:00|13.93|12.33|13.93|12.33|13.93|12.33|13.92|12.32|0
1640679300000|2021-12-28 08:15:00|13.92|12.32|13.91|12.31|13.93|12.33|13.9|12.3|0
1640679600000|2021-12-28 08:20:00|13.92|12.32|13.91|12.31|13.92|12.32|13.91|12.31|0
1640679900000|2021-12-28 08:25:00|13.9|12.3|13.83|12.23|13.9|12.3|13.81|12.21|0
1640680200000|2021-12-28 08:30:00|13.84|12.24|13.85|12.25|13.86|12.26|13.84|12.24|0
1640680500000|2021-12-28 08:35:00|13.86|12.26|13.87|12.27|13.89|12.29|13.86|12.26|0
1640680800000|2021-12-28 08:40:00|13.88|12.28|13.86|12.26|13.88|12.28|13.84|12.24|0
1640681100000|2021-12-28 08:45:00|13.85|12.25|13.83|12.23|13.85|12.25|13.82|12.22|0
1640681400000|2021-12-28 08:50:00|13.84|12.24|13.81|12.21|13.84|12.24|13.8|12.2|0
1640681700000|2021-12-28 08:55:00|13.8|12.2|13.79|12.19|13.82|12.22|13.78|12.18|0
1640682000000|2021-12-28 09:00:00|13.8|12.2|13.77|12.17|13.81|12.21|13.77|12.17|0
1640682300000|2021-12-28 09:05:00|13.78|12.18|13.76|12.16|13.78|12.18|13.75|12.15|0
1640682600000|2021-12-28 09:10:00|13.77|12.17|13.73|12.13|13.77|12.17|13.73|12.13|0
1640682900000|2021-12-28 09:15:00|13.74|12.14|13.75|12.15|13.76|12.16|13.73|12.13|0
1640683200000|2021-12-28 09:20:00|13.74|12.14|13.71|12.11|13.75|12.15|13.71|12.11|0
1640683500000|2021-12-28 09:25:00|13.72|12.12|13.72|12.12|13.72|12.12|13.71|12.11|0
1640683800000|2021-12-28 09:30:00|13.73|12.13|13.72|12.12|13.73|12.13|13.71|12.11|0
1640684100000|2021-12-28 09:35:00|13.71|12.11|13.69|12.09|13.71|12.11|13.69|12.09|0
1640684400000|2021-12-28 09:40:00|13.7|12.1|13.7|12.1|13.71|12.11|13.69|12.09|0
1640684700000|2021-12-28 09:45:00|13.71|12.11|13.72|12.12|13.73|12.13|13.71|12.11|0
1640685000000|2021-12-28 09:50:00|13.73|12.13|13.71|12.11|13.73|12.13|13.71|12.11|0
1640685300000|2021-12-28 09:55:00|13.7|12.1|13.7|12.1|13.7|12.1|13.69|12.09|0
1640685600000|2021-12-28 10:00:00|13.69|12.09|13.68|12.08|13.7|12.1|13.68|12.08|0
1640685900000|2021-12-28 10:05:00|13.67|12.07|13.66|12.06|13.68|12.08|13.66|12.06|0
1640686200000|2021-12-28 10:10:00|13.67|12.07|13.95|12.35|14.11|12.51|13.66|12.06|0
1640686500000|2021-12-28 10:15:00|13.96|12.36|13.94|12.34|13.96|12.36|13.94|12.34|0
1640686800000|2021-12-28 10:20:00|13.95|12.35|13.97|12.37|13.97|12.37|13.95|12.35|0
1640687100000|2021-12-28 10:25:00|13.96|12.36|13.99|12.39|14|12.4|13.96|12.36|0
1640687400000|2021-12-28 10:30:00|14|12.4|13.96|12.36|14|12.4|13.96|12.36|0
1640687700000|2021-12-28 10:35:00|13.97|12.37|13.97|12.37|13.98|12.38|13.96|12.36|0
1640688000000|2021-12-28 10:40:00|13.98|12.38|13.98|12.38|13.98|12.38|13.97|12.37|0
1640688300000|2021-12-28 10:45:00|13.99|12.39|13.99|12.39|13.99|12.39|13.98|12.38|0
1640688600000|2021-12-28 10:50:00|14|12.4|14|12.4|14|12.4|13.99|12.39|0
1640688900000|2021-12-28 10:55:00|13.99|12.39|13.97|12.37|13.99|12.39|13.97|12.37|0
1640689200000|2021-12-28 11:00:00|13.98|12.38|13.99|12.39|13.99|12.39|13.98|12.38|0
1640689500000|2021-12-28 11:05:00|13.98|12.38|13.99|12.39|14|12.4|13.98|12.38|0
1640689800000|2021-12-28 11:10:00|14|12.4|13.98|12.38|14|12.4|13.98|12.38|0
1640690100000|2021-12-28 11:15:00|13.99|12.39|13.97|12.37|13.99|12.39|13.97|12.37|0
1640690400000|2021-12-28 11:20:00|13.96|12.36|13.97|12.37|13.97|12.37|13.96|12.36|0
1640690700000|2021-12-28 11:25:00|13.96|12.36|13.97|12.37|13.97|12.37|13.96|12.36|0
1640691000000|2021-12-28 11:30:00|13.98|12.38|13.98|12.38|13.98|12.38|13.98|12.38|0
1640691300000|2021-12-28 11:35:00|13.97|12.37|13.99|12.39|13.99|12.39|13.97|12.37|0
1640691600000|2021-12-28 11:40:00|14|12.4|14|12.4|14.01|12.41|13.99|12.39|0
1640691900000|2021-12-28 11:45:00|13.99|12.39|13.99|12.39|14|12.4|13.99|12.39|0
1640692200000|2021-12-28 11:50:00|14|12.4|14|12.4|14|12.4|13.99|12.39|0
1640692500000|2021-12-28 11:55:00|14.01|12.41|14|12.4|14.02|12.42|14|12.4|0
1640692800000|2021-12-28 12:00:00|14.01|12.41|14|12.4|14.02|12.42|14|12.4|0
1640693100000|2021-12-28 12:05:00|13.99|12.39|14|12.4|14|12.4|13.99|12.39|0
1640693400000|2021-12-28 12:10:00|13.99|12.39|13.98|12.38|13.99|12.39|13.98|12.38|0
1640693700000|2021-12-28 12:15:00|13.97|12.37|13.97|12.37|13.97|12.37|13.97|12.37|0
1640694000000|2021-12-28 12:20:00|13.96|12.36|13.96|12.36|13.96|12.36|13.95|12.35|0
1640694300000|2021-12-28 12:25:00|13.95|12.35|13.96|12.36|13.96|12.36|13.95|12.35|0
1640694600000|2021-12-28 12:30:00|13.95|12.35|13.95|12.35|13.96|12.36|13.95|12.35|0
1640694900000|2021-12-28 12:35:00|13.96|12.36|13.96|12.36|13.96|12.36|13.95|12.35|0
1640695200000|2021-12-28 12:40:00|13.95|12.35|13.94|12.34|13.96|12.36|13.94|12.34|0
1640695500000|2021-12-28 12:45:00|13.95|12.35|13.95|12.35|13.96|12.36|13.94|12.34|0
1640695800000|2021-12-28 12:50:00|13.94|12.34|13.94|12.34|13.94|12.34|13.94|12.34|0
1640696100000|2021-12-28 12:55:00|13.95|12.35|13.96|12.36|13.96|12.36|13.95|12.35|0
1640696400000|2021-12-28 13:00:00|13.95|12.35|13.95|12.35|13.96|12.36|13.94|12.34|0
1640696700000|2021-12-28 13:05:00|13.94|12.34|13.95|12.35|13.96|12.36|13.94|12.34|0
1640697000000|2021-12-28 13:10:00|13.96|12.36|13.98|12.38|13.98|12.38|13.96|12.36|0
1640697300000|2021-12-28 13:15:00|13.97|12.37|13.97|12.37|13.99|12.39|13.97|12.37|0
1640697600000|2021-12-28 13:20:00|13.96|12.36|13.96|12.36|13.97|12.37|13.96|12.36|0
1640697900000|2021-12-28 13:25:00|13.97|12.37|13.97|12.37|13.97|12.37|13.96|12.36|0
1640698200000|2021-12-28 13:30:00|13.98|12.38|13.97|12.37|13.98|12.38|13.97|12.37|0
1640698500000|2021-12-28 13:35:00|13.96|12.36|13.96|12.36|13.96|12.36|13.95|12.35|0
1640698800000|2021-12-28 13:40:00|13.95|12.35|13.94|12.34|13.96|12.36|13.94|12.34|0
1640699100000|2021-12-28 13:45:00|13.95|12.35|13.97|12.37|13.97|12.37|13.95|12.35|0
1640699400000|2021-12-28 13:50:00|13.96|12.36|14.01|12.41|14.02|12.42|13.96|12.36|0
1640699700000|2021-12-28 13:55:00|14|12.4|14.04|12.44|14.04|12.44|14|12.4|0
1640700000000|2021-12-28 14:00:00|14.03|12.43|14.06|12.46|14.07|12.47|14.03|12.43|0
1640700300000|2021-12-28 14:05:00|14.07|12.47|14.1|12.5|14.11|12.51|14.06|12.46|0
1640700600000|2021-12-28 14:10:00|14.09|12.49|14.07|12.47|14.09|12.49|14.06|12.46|0
1640700900000|2021-12-28 14:15:00|14.08|12.48|14.04|12.44|14.08|12.48|14.03|12.43|0
1640701200000|2021-12-28 14:20:00|14.03|12.43|14.07|12.47|14.07|12.47|14.03|12.43|0
1640701500000|2021-12-28 14:25:00|14.06|12.46|14.07|12.47|14.1|12.5|14.05|12.45|0
1640701800000|2021-12-28 14:30:00|14.06|12.46|14.05|12.45|14.11|12.51|14.05|12.45|0
1640702100000|2021-12-28 14:35:00|14.04|12.44|13.93|12.33|14.09|12.49|13.76|12.16|0
1640702400000|2021-12-28 14:40:00|13.9|12.3|13.84|12.24|13.92|12.32|13.82|12.22|0
1640702700000|2021-12-28 14:45:00|13.86|12.26|13.86|12.26|13.91|12.31|13.83|12.23|0
1640703000000|2021-12-28 14:50:00|13.87|12.27|13.8|12.2|13.89|12.29|13.8|12.2|0
1640703300000|2021-12-28 14:55:00|13.81|12.21|13.78|12.18|13.81|12.21|13.73|12.13|0
1640703600000|2021-12-28 15:00:00|13.77|12.17|13.75|12.15|13.8|12.2|13.74|12.14|0
1640703900000|2021-12-28 15:05:00|13.76|12.16|13.92|12.32|13.92|12.32|13.75|12.15|0
1640704200000|2021-12-28 15:10:00|13.93|12.33|13.9|12.3|13.93|12.33|13.85|12.25|0
1640704500000|2021-12-28 15:15:00|13.91|12.31|13.96|12.36|13.96|12.36|13.87|12.27|0
1640704800000|2021-12-28 15:20:00|13.97|12.37|13.87|12.27|13.97|12.37|13.86|12.26|0
1640705100000|2021-12-28 15:25:00|13.88|12.28|13.85|12.25|13.9|12.3|13.83|12.23|0
1640705400000|2021-12-28 15:30:00|13.86|12.26|13.81|12.21|13.88|12.28|13.81|12.21|0
1640705700000|2021-12-28 15:35:00|13.8|12.2|13.85|12.25|13.85|12.25|13.78|12.18|0
1640706000000|2021-12-28 15:40:00|13.84|12.24|13.86|12.26|13.9|12.3|13.82|12.22|0
1640706300000|2021-12-28 15:45:00|13.87|12.27|13.84|12.24|13.88|12.28|13.82|12.22|0
1640706600000|2021-12-28 15:50:00|13.85|12.25|13.88|12.28|13.88|12.28|13.82|12.22|0
1640706900000|2021-12-28 15:55:00|13.87|12.27|13.87|12.27|13.87|12.27|13.85|12.25|0
1640707200000|2021-12-28 16:00:00|13.86|12.26|13.82|12.22|13.88|12.28|13.82|12.22|0
1640707500000|2021-12-28 16:05:00|13.83|12.23|13.87|12.27|13.87|12.27|13.82|12.22|0
1640707800000|2021-12-28 16:10:00|13.86|12.26|13.8|12.2|13.87|12.27|13.79|12.19|0
1640708100000|2021-12-28 16:15:00|13.82|12.22|13.82|12.22|13.83|12.23|13.8|12.2|0
1640708400000|2021-12-28 16:20:00|13.83|12.23|13.83|12.23|13.84|12.24|13.78|12.18|0
1640708700000|2021-12-28 16:25:00|13.84|12.24|13.82|12.22|13.88|12.28|13.82|12.22|0
1640709000000|2021-12-28 16:30:00|13.81|12.21|13.82|12.22|13.86|12.26|13.81|12.21|0
1640709300000|2021-12-28 16:35:00|13.83|12.23|13.83|12.23|13.86|12.26|13.83|12.23|0
1640709600000|2021-12-28 16:40:00|13.82|12.22|13.85|12.25|13.86|12.26|13.82|12.22|0
1640709900000|2021-12-28 16:45:00|13.86|12.26|13.82|12.22|13.86|12.26|13.81|12.21|0
1640710200000|2021-12-28 16:50:00|13.81|12.21|13.75|12.15|13.82|12.22|13.74|12.14|0
1640710500000|2021-12-28 16:55:00|13.76|12.16|13.75|12.15|13.76|12.16|13.73|12.13|0
1640710800000|2021-12-28 17:00:00|13.74|12.14|13.77|12.17|13.79|12.19|13.74|12.14|0
1640711100000|2021-12-28 17:05:00|13.76|12.16|13.8|12.2|13.81|12.21|13.76|12.16|0
1640711400000|2021-12-28 17:10:00|13.81|12.21|13.81|12.21|13.83|12.23|13.79|12.19|0
1640711700000|2021-12-28 17:15:00|13.82|12.22|13.83|12.23|13.84|12.24|13.81|12.21|0
1640712000000|2021-12-28 17:20:00|13.82|12.22|13.83|12.23|13.85|12.25|13.82|12.22|0
1640712300000|2021-12-28 17:25:00|13.82|12.22|13.92|12.32|13.93|12.33|13.82|12.22|0
1640712600000|2021-12-28 17:30:00|13.91|12.31|14.04|12.44|14.04|12.44|13.9|12.3|0
1640712900000|2021-12-28 17:35:00|14.03|12.43|14|12.4|14.03|12.43|13.98|12.38|0
1640713200000|2021-12-28 17:40:00|13.99|12.39|14|12.4|14.01|12.41|13.99|12.39|0
1640713500000|2021-12-28 17:45:00|13.99|12.39|14|12.4|14.03|12.43|13.99|12.39|0
1640713800000|2021-12-28 17:50:00|14.01|12.41|13.96|12.36|14.02|12.42|13.95|12.35|0
1640714100000|2021-12-28 17:55:00|13.95|12.35|13.81|12.21|13.95|12.35|13.8|12.2|0
1640714400000|2021-12-28 18:00:00|13.82|12.22|13.78|12.18|13.84|12.24|13.78|12.18|0
1640714700000|2021-12-28 18:05:00|13.79|12.19|13.79|12.19|13.81|12.21|13.78|12.18|0
1640715000000|2021-12-28 18:10:00|13.8|12.2|13.81|12.21|13.82|12.22|13.79|12.19|0
1640715300000|2021-12-28 18:15:00|13.8|12.2|13.83|12.23|13.83|12.23|13.79|12.19|0
1640715600000|2021-12-28 18:20:00|13.82|12.22|13.83|12.23|13.86|12.26|13.8|12.2|0
1640715900000|2021-12-28 18:25:00|13.82|12.22|13.8|12.2|13.86|12.26|13.79|12.19|0
1640716200000|2021-12-28 18:30:00|13.81|12.21|13.82|12.22|13.82|12.22|13.78|12.18|0
1640716500000|2021-12-28 18:35:00|13.81|12.21|13.84|12.24|13.84|12.24|13.81|12.21|0
1640716800000|2021-12-28 18:40:00|13.83|12.23|13.84|12.24|13.84|12.24|13.79|12.19|0
1640717100000|2021-12-28 18:45:00|13.85|12.25|13.81|12.21|13.85|12.25|13.81|12.21|0
1640717400000|2021-12-28 18:50:00|13.82|12.22|13.8|12.2|13.82|12.22|13.79|12.19|0
1640717700000|2021-12-28 18:55:00|13.81|12.21|13.75|12.15|13.81|12.21|13.75|12.15|0
1640718000000|2021-12-28 19:00:00|13.76|12.16|13.88|12.28|13.88|12.28|13.75|12.15|0
1640718300000|2021-12-28 19:05:00|13.87|12.27|13.88|12.28|13.88|12.28|13.84|12.24|0
1640718600000|2021-12-28 19:10:00|13.87|12.27|13.87|12.27|13.88|12.28|13.87|12.27|0
1640718900000|2021-12-28 19:15:00|13.86|12.26|13.84|12.24|13.86|12.26|13.81|12.21|0
1640719200000|2021-12-28 19:20:00|13.83|12.23|13.82|12.22|13.84|12.24|13.8|12.2|0
1640719500000|2021-12-28 19:25:00|13.83|12.23|13.82|12.22|13.85|12.25|13.81|12.21|0
1640719800000|2021-12-28 19:30:00|13.83|12.23|13.82|12.22|13.84|12.24|13.8|12.2|0
1640720100000|2021-12-28 19:35:00|13.83|12.23|13.81|12.21|13.83|12.23|13.81|12.21|0
1640720400000|2021-12-28 19:40:00|13.82|12.22|13.8|12.2|13.82|12.22|13.79|12.19|0
1640720700000|2021-12-28 19:45:00|13.81|12.21|13.8|12.2|13.85|12.25|13.79|12.19|0
1640721000000|2021-12-28 19:50:00|13.81|12.21|13.78|12.18|13.84|12.24|13.76|12.16|0
1640721300000|2021-12-28 19:55:00|13.79|12.19|13.77|12.17|13.8|12.2|13.77|12.17|0
1640721600000|2021-12-28 20:00:00|13.78|12.18|13.8|12.2|13.81|12.21|13.78|12.18|0
1640721900000|2021-12-28 20:05:00|13.81|12.21|13.76|12.16|13.83|12.23|13.76|12.16|0
1640722200000|2021-12-28 20:10:00|13.77|12.17|13.74|12.14|13.77|12.17|13.74|12.14|0
1640722500000|2021-12-28 20:15:00|13.75|12.15|13.77|12.17|13.79|12.19|13.74|12.14|0
1640722800000|2021-12-28 20:20:00|13.76|12.16|13.76|12.16|13.77|12.17|13.75|12.15|0
1640723100000|2021-12-28 20:25:00|13.75|12.15|13.77|12.17|13.77|12.17|13.75|12.15|0
1640723400000|2021-12-28 20:30:00|13.76|12.16|13.79|12.19|13.83|12.23|13.73|12.13|0
1640723700000|2021-12-28 20:35:00|13.78|12.18|13.76|12.16|13.79|12.19|13.74|12.14|0
1640724000000|2021-12-28 20:40:00|13.75|12.15|13.72|12.12|13.75|12.15|13.68|12.08|0
1640724300000|2021-12-28 20:45:00|13.71|12.11|13.7|12.1|13.72|12.12|13.66|12.06|0
1640724600000|2021-12-28 20:50:00|13.71|12.11|13.81|12.21|13.83|12.23|13.71|12.11|0
1640724900000|2021-12-28 20:55:00|13.82|12.22|13.76|12.16|13.84|12.24|13.76|12.16|0
1640725200000|2021-12-28 21:00:00|13.77|12.17|13.65|12.05|13.84|12.24|13.65|12.05|0
1640725500000|2021-12-28 21:05:00|13.64|12.04|13.64|12.04|13.64|12.04|13.63|12.03|0
1640725800000|2021-12-28 21:10:00|13.65|12.05|13.65|12.05|13.66|12.06|13.64|12.04|0
1640726100000|2021-12-28 21:15:00|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1640726400000|2021-12-28 21:20:00|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1640726700000|2021-12-28 21:25:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1640727000000|2021-12-28 21:30:00|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1640727300000|2021-12-28 21:35:00|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1640727600000|2021-12-28 21:40:00|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1640727900000|2021-12-28 21:45:00|13.77|11.97|13.78|11.98|13.79|11.99|13.77|11.97|0
1640728200000|2021-12-28 21:50:00|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1640728500000|2021-12-28 21:55:00|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1640728800000|2021-12-28 22:00:00|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1640729100000|2021-12-28 22:05:00|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1640729700000|2021-12-28 22:15:00|13.8|12|13.8|12|13.8|12|13.79|11.99|0
1640730000000|2021-12-28 22:20:00|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1640730300000|2021-12-28 22:25:00|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1640730600000|2021-12-28 22:30:00|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1640730900000|2021-12-28 22:35:00|13.8|12|13.79|11.99|13.8|12|13.79|11.99|0
1640731200000|2021-12-28 22:40:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1640731500000|2021-12-28 22:45:00|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1640732400000|2021-12-28 23:00:00|13.78|11.98|13.77|11.97|13.78|11.98|13.75|11.95|0
1640732700000|2021-12-28 23:05:00|13.76|11.96|13.75|11.95|13.76|11.96|13.73|11.93|0
1640733000000|2021-12-28 23:10:00|13.74|11.94|13.76|11.96|13.76|11.96|13.74|11.94|0
1640733300000|2021-12-28 23:15:00|13.75|11.95|13.73|11.93|13.75|11.95|13.72|11.92|0
1640733600000|2021-12-28 23:20:00|13.74|11.94|13.71|11.91|13.74|11.94|13.71|11.91|0
1640733900000|2021-12-28 23:25:00|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1640734200000|2021-12-28 23:30:00|13.71|11.91|13.71|11.91|13.72|11.92|13.71|11.91|0
1640734500000|2021-12-28 23:35:00|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1640734800000|2021-12-28 23:40:00|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1640735100000|2021-12-28 23:45:00|13.7|11.9|13.68|11.88|13.71|11.91|13.68|11.88|0
1640735400000|2021-12-28 23:50:00|13.69|11.89|13.69|11.89|13.69|11.89|13.68|11.88|0
1640735700000|2021-12-28 23:55:00|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1640736000000|2021-12-29 00:00:00|13.69|11.89|13.71|11.91|13.72|11.92|13.67|11.87|0
1640736300000|2021-12-29 00:05:00|13.7|11.9|13.69|11.89|13.7|11.9|13.67|11.87|0
1640736600000|2021-12-29 00:10:00|13.68|11.88|13.7|11.9|13.7|11.9|13.68|11.88|0
1640736900000|2021-12-29 00:15:00|13.69|11.89|13.71|11.91|13.71|11.91|13.69|11.89|0
1640737200000|2021-12-29 00:20:00|13.7|11.9|13.7|11.9|13.7|11.9|13.68|11.88|0
1640737500000|2021-12-29 00:25:00|13.71|11.91|13.7|11.9|13.72|11.92|13.7|11.9|0
1640737800000|2021-12-29 00:30:00|13.71|11.91|13.72|11.92|13.73|11.93|13.71|11.91|0
1640738100000|2021-12-29 00:35:00|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1640738400000|2021-12-29 00:40:00|13.71|11.91|13.71|11.91|13.72|11.92|13.71|11.91|0
1640738700000|2021-12-29 00:45:00|13.7|11.9|13.7|11.9|13.71|11.91|13.7|11.9|0
1640739000000|2021-12-29 00:50:00|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1640739300000|2021-12-29 00:55:00|13.71|11.91|13.68|11.88|13.71|11.91|13.68|11.88|0
1640739600000|2021-12-29 01:00:00|13.69|11.89|13.68|11.88|13.69|11.89|13.67|11.87|0
1640739900000|2021-12-29 01:05:00|13.67|11.87|13.67|11.87|13.67|11.87|13.66|11.86|0
1640740200000|2021-12-29 01:10:00|13.66|11.86|13.68|11.88|13.68|11.88|13.66|11.86|0
1640740500000|2021-12-29 01:15:00|13.67|11.87|13.71|11.91|13.72|11.92|13.67|11.87|0
1640740800000|2021-12-29 01:20:00|13.72|11.92|13.71|11.91|13.72|11.92|13.69|11.89|0
1640741100000|2021-12-29 01:25:00|13.7|11.9|13.7|11.9|13.71|11.91|13.69|11.89|0
1640741400000|2021-12-29 01:30:00|13.71|11.91|13.78|11.98|13.79|11.99|13.7|11.9|0
1640741700000|2021-12-29 01:35:00|13.79|11.99|13.77|11.97|13.79|11.99|13.76|11.96|0
1640742000000|2021-12-29 01:40:00|13.78|11.98|13.77|11.97|13.79|11.99|13.76|11.96|0
1640742300000|2021-12-29 01:45:00|13.78|11.98|13.77|11.97|13.79|11.99|13.77|11.97|0
1640742600000|2021-12-29 01:50:00|13.78|11.98|13.77|11.97|13.78|11.98|13.76|11.96|0
1640742900000|2021-12-29 01:55:00|13.78|11.98|13.82|12.02|13.82|12.02|13.77|11.97|0
1640743200000|2021-12-29 02:00:00|13.83|12.03|13.82|12.02|13.84|12.04|13.82|12.02|0
1640743500000|2021-12-29 02:05:00|13.83|12.03|13.81|12.01|13.83|12.03|13.81|12.01|0
1640743800000|2021-12-29 02:10:00|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1640744100000|2021-12-29 02:15:00|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1640744400000|2021-12-29 02:20:00|13.8|12|13.8|12|13.81|12.01|13.8|12|0
1640744700000|2021-12-29 02:25:00|13.81|12.01|13.8|12|13.82|12.02|13.8|12|0
1640745000000|2021-12-29 02:30:00|13.81|12.01|13.79|11.99|13.81|12.01|13.79|11.99|0
1640745300000|2021-12-29 02:35:00|13.78|11.98|13.76|11.96|13.79|11.99|13.76|11.96|0
1640745600000|2021-12-29 02:40:00|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1640745900000|2021-12-29 02:45:00|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1640746200000|2021-12-29 02:50:00|13.76|11.96|13.74|11.94|13.76|11.96|13.74|11.94|0
1640746500000|2021-12-29 02:55:00|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1640746800000|2021-12-29 03:00:00|13.75|11.95|13.75|11.95|13.75|11.95|13.74|11.94|0
1640747100000|2021-12-29 03:05:00|13.74|11.94|13.73|11.93|13.75|11.95|13.73|11.93|0
1640747400000|2021-12-29 03:10:00|13.72|11.92|13.72|11.92|13.73|11.93|13.71|11.91|0
1640747700000|2021-12-29 03:15:00|13.73|11.93|13.73|11.93|13.74|11.94|13.72|11.92|0
1640748000000|2021-12-29 03:20:00|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1640748300000|2021-12-29 03:25:00|13.74|11.94|13.75|11.95|13.76|11.96|13.74|11.94|0
1640748600000|2021-12-29 03:30:00|13.74|11.94|13.72|11.92|13.74|11.94|13.71|11.91|0
1640748900000|2021-12-29 03:35:00|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1640749200000|2021-12-29 03:40:00|13.72|11.92|13.72|11.92|13.73|11.93|13.71|11.91|0
1640749500000|2021-12-29 03:45:00|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1640749800000|2021-12-29 03:50:00|13.71|11.91|13.71|11.91|13.71|11.91|13.7|11.9|0
1640750100000|2021-12-29 03:55:00|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1640750400000|2021-12-29 04:00:00|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1640750700000|2021-12-29 04:05:00|13.73|11.93|13.72|11.92|13.73|11.93|13.71|11.91|0
1640751000000|2021-12-29 04:10:00|13.71|11.91|13.74|11.94|13.74|11.94|13.71|11.91|0
1640751300000|2021-12-29 04:15:00|13.73|11.93|13.73|11.93|13.74|11.94|13.73|11.93|0
1640751600000|2021-12-29 04:20:00|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1640751900000|2021-12-29 04:25:00|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1640752200000|2021-12-29 04:30:00|13.72|11.92|13.72|11.92|13.73|11.93|13.72|11.92|0
1640752500000|2021-12-29 04:35:00|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1640752800000|2021-12-29 04:40:00|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1640753100000|2021-12-29 04:45:00|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1640753400000|2021-12-29 04:50:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1640754000000|2021-12-29 05:00:00|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1640754300000|2021-12-29 05:05:00|13.71|11.91|13.71|11.91|13.71|11.91|13.7|11.9|0
1640754600000|2021-12-29 05:10:00|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1640754900000|2021-12-29 05:15:00|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1640755200000|2021-12-29 05:20:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1640755500000|2021-12-29 05:25:00|13.72|11.92|13.74|11.94|13.74|11.94|13.72|11.92|0
1640755800000|2021-12-29 05:30:00|13.73|11.93|13.71|11.91|13.74|11.94|13.71|11.91|0
1640756100000|2021-12-29 05:35:00|13.7|11.9|13.66|11.86|13.7|11.9|13.66|11.86|0
1640756400000|2021-12-29 05:40:00|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1640756700000|2021-12-29 05:45:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1640757000000|2021-12-29 05:50:00|13.66|11.86|13.66|11.86|13.66|11.86|13.65|11.85|0
1640757300000|2021-12-29 05:55:00|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1640757600000|2021-12-29 06:00:00|13.65|11.85|13.67|11.87|13.68|11.88|13.64|11.84|0
1640757900000|2021-12-29 06:05:00|13.68|11.88|13.68|11.88|13.68|11.88|13.67|11.87|0
1640758200000|2021-12-29 06:10:00|13.67|11.87|13.71|11.91|13.71|11.91|13.67|11.87|0
1640758500000|2021-12-29 06:15:00|13.7|11.9|13.7|11.9|13.71|11.91|13.69|11.89|0
1640758800000|2021-12-29 06:20:00|13.69|11.89|13.69|11.89|13.7|11.9|13.68|11.88|0
1640759100000|2021-12-29 06:25:00|13.68|11.88|13.68|11.88|13.69|11.89|13.68|11.88|0
1640759400000|2021-12-29 06:30:00|13.67|11.87|13.67|11.87|13.68|11.88|13.66|11.86|0
1640759700000|2021-12-29 06:35:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1640760000000|2021-12-29 06:40:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1640760300000|2021-12-29 06:45:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1640760900000|2021-12-29 06:55:00|13.66|11.86|13.66|11.86|13.67|11.87|13.66|11.86|0
1640761200000|2021-12-29 07:00:00|13.65|11.85|13.64|11.84|13.66|11.86|13.64|11.84|0
1640761500000|2021-12-29 07:05:00|13.65|11.85|13.65|11.85|13.65|11.85|13.63|11.83|0
1640761800000|2021-12-29 07:10:00|13.64|11.84|13.64|11.84|13.65|11.85|13.63|11.83|0
1640762100000|2021-12-29 07:15:00|13.63|11.83|13.61|11.81|13.75|11.95|13.59|11.79|0
1640762400000|2021-12-29 07:20:00|13.6|11.8|13.62|11.82|13.62|11.82|13.59|11.79|0
1640762700000|2021-12-29 07:25:00|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1640763000000|2021-12-29 07:30:00|13.63|11.83|13.64|11.84|13.64|11.84|13.62|11.82|0
1640763300000|2021-12-29 07:35:00|13.63|11.83|13.62|11.82|13.64|11.84|13.62|11.82|0
1640763600000|2021-12-29 07:40:00|13.63|11.83|13.61|11.81|13.63|11.83|13.6|11.8|0
1640763900000|2021-12-29 07:45:00|13.62|11.82|13.6|11.8|13.62|11.82|13.59|11.79|0
1640764200000|2021-12-29 07:50:00|13.61|11.81|13.6|11.8|13.61|11.81|13.59|11.79|0
1640764500000|2021-12-29 07:55:00|13.59|11.79|13.59|11.79|13.6|11.8|13.58|11.78|0
1640764800000|2021-12-29 08:00:00|13.58|11.78|13.62|11.82|13.63|11.83|13.58|11.78|0
1640765100000|2021-12-29 08:05:00|13.52|11.92|13.52|11.92|13.52|11.92|13.49|11.89|0
1640765400000|2021-12-29 08:10:00|13.51|11.91|13.53|11.93|13.54|11.94|13.51|11.91|0
1640765700000|2021-12-29 08:15:00|13.52|11.92|13.53|11.93|13.54|11.94|13.51|11.91|0
1640766000000|2021-12-29 08:20:00|13.52|11.92|13.52|11.92|13.53|11.93|13.5|11.9|0
1640766300000|2021-12-29 08:25:00|13.51|11.91|13.51|11.91|13.52|11.92|13.5|11.9|0
1640766600000|2021-12-29 08:30:00|13.52|11.92|13.5|11.9|13.53|11.93|13.49|11.89|0
1640766900000|2021-12-29 08:35:00|13.49|11.89|13.49|11.89|13.5|11.9|13.49|11.89|0
1640767200000|2021-12-29 08:40:00|13.48|11.88|13.48|11.88|13.5|11.9|13.48|11.88|0
1640767500000|2021-12-29 08:45:00|13.49|11.89|13.49|11.89|13.5|11.9|13.48|11.88|0
1640767800000|2021-12-29 08:50:00|13.48|11.88|13.5|11.9|13.51|11.91|13.48|11.88|0
1640768100000|2021-12-29 08:55:00|13.51|11.91|13.5|11.9|13.51|11.91|13.49|11.89|0
1640768400000|2021-12-29 09:00:00|13.49|11.89|13.48|11.88|13.49|11.89|13.48|11.88|0
1640768700000|2021-12-29 09:05:00|13.47|11.87|13.51|11.91|13.51|11.91|13.47|11.87|0
1640769000000|2021-12-29 09:10:00|13.5|11.9|13.51|11.91|13.51|11.91|13.5|11.9|0
1640769300000|2021-12-29 09:15:00|13.52|11.92|13.51|11.91|13.52|11.92|13.51|11.91|0
1640769600000|2021-12-29 09:20:00|13.52|11.92|13.51|11.91|13.52|11.92|13.51|11.91|0
1640769900000|2021-12-29 09:25:00|13.52|11.92|13.49|11.89|13.52|11.92|13.49|11.89|0
1640770200000|2021-12-29 09:30:00|13.48|11.88|13.49|11.89|13.5|11.9|13.48|11.88|0
1640770800000|2021-12-29 09:40:00|13.48|11.88|13.49|11.89|13.49|11.89|13.48|11.88|0
1640771100000|2021-12-29 09:45:00|13.48|11.88|13.49|11.89|13.49|11.89|13.48|11.88|0
1640771400000|2021-12-29 09:50:00|13.48|11.88|13.49|11.89|13.5|11.9|13.48|11.88|0
1640771700000|2021-12-29 09:55:00|13.48|11.88|13.48|11.88|13.49|11.89|13.48|11.88|0
1640772000000|2021-12-29 10:00:00|13.47|11.87|13.47|11.87|13.48|11.88|13.46|11.86|0
1640772300000|2021-12-29 10:05:00|13.46|11.86|13.49|11.89|13.49|11.89|13.46|11.86|0
1640772600000|2021-12-29 10:10:00|13.5|11.9|13.49|11.89|13.5|11.9|13.49|11.89|0
1640772900000|2021-12-29 10:15:00|13.5|11.9|13.5|11.9|13.5|11.9|13.49|11.89|0
1640773200000|2021-12-29 10:20:00|13.49|11.89|13.5|11.9|13.51|11.91|13.49|11.89|0
1640773500000|2021-12-29 10:25:00|13.51|11.91|13.5|11.9|13.51|11.91|13.49|11.89|0
1640773800000|2021-12-29 10:30:00|13.49|11.89|13.5|11.9|13.5|11.9|13.49|11.89|0
1640774100000|2021-12-29 10:35:00|13.51|11.91|13.51|11.91|13.51|11.91|13.5|11.9|0
1640774400000|2021-12-29 10:40:00|13.5|11.9|13.49|11.89|13.5|11.9|13.49|11.89|0
1640774700000|2021-12-29 10:45:00|13.48|11.88|13.49|11.89|13.49|11.89|13.48|11.88|0
1640775000000|2021-12-29 10:50:00|13.5|11.9|13.52|11.92|13.53|11.93|13.49|11.89|0
1640775300000|2021-12-29 10:55:00|13.51|11.91|13.5|11.9|13.52|11.92|13.5|11.9|0
1640775600000|2021-12-29 11:00:00|13.53|11.93|13.53|11.93|13.53|11.93|13.52|11.92|0
1640775900000|2021-12-29 11:05:00|13.54|11.94|13.55|11.95|13.56|11.96|13.54|11.94|0
1640776200000|2021-12-29 11:10:00|13.54|11.94|13.54|11.94|13.55|11.95|13.53|11.93|0
1640776500000|2021-12-29 11:15:00|13.55|11.95|13.56|11.96|13.56|11.96|13.55|11.95|0
1640776800000|2021-12-29 11:20:00|13.57|11.97|13.54|11.94|13.57|11.97|13.54|11.94|0
1640777100000|2021-12-29 11:25:00|13.55|11.95|13.57|11.97|13.57|11.97|13.55|11.95|0
1640777400000|2021-12-29 11:30:00|13.58|11.98|13.56|11.96|13.58|11.98|13.56|11.96|0
1640777700000|2021-12-29 11:35:00|13.57|11.97|13.56|11.96|13.57|11.97|13.56|11.96|0
1640778300000|2021-12-29 11:45:00|13.57|11.97|13.57|11.97|13.57|11.97|13.56|11.96|0
1640778600000|2021-12-29 11:50:00|13.56|11.96|13.57|11.97|13.57|11.97|13.56|11.96|0
1640778900000|2021-12-29 11:55:00|13.58|11.98|13.56|11.96|13.58|11.98|13.56|11.96|0
1640779200000|2021-12-29 12:00:00|13.55|11.95|13.57|11.97|13.57|11.97|13.55|11.95|0
1640779500000|2021-12-29 12:05:00|13.58|11.98|13.6|12|13.6|12|13.58|11.98|0
1640779800000|2021-12-29 12:10:00|13.61|12.01|13.59|11.99|13.61|12.01|13.58|11.98|0
1640780100000|2021-12-29 12:15:00|13.58|11.98|13.57|11.97|13.58|11.98|13.57|11.97|0
1640780400000|2021-12-29 12:20:00|13.58|11.98|13.57|11.97|13.59|11.99|13.57|11.97|0
1640780700000|2021-12-29 12:25:00|13.56|11.96|13.56|11.96|13.56|11.96|13.56|11.96|0
1640781000000|2021-12-29 12:30:00|13.57|11.97|13.59|11.99|13.59|11.99|13.56|11.96|0
1640781300000|2021-12-29 12:35:00|13.58|11.98|13.57|11.97|13.59|11.99|13.56|11.96|0
1640781600000|2021-12-29 12:40:00|13.56|11.96|13.57|11.97|13.57|11.97|13.56|11.96|0
1640781900000|2021-12-29 12:45:00|13.58|11.98|13.58|11.98|13.59|11.99|13.58|11.98|0
1640782200000|2021-12-29 12:50:00|13.57|11.97|13.58|11.98|13.59|11.99|13.57|11.97|0
1640782500000|2021-12-29 12:55:00|13.59|11.99|13.6|12|13.61|12.01|13.58|11.98|0
1640782800000|2021-12-29 13:00:00|13.59|11.99|13.61|12.01|13.62|12.02|13.59|11.99|0
1640783100000|2021-12-29 13:05:00|13.6|12|13.6|12|13.61|12.01|13.59|11.99|0
1640783400000|2021-12-29 13:10:00|13.59|11.99|13.59|11.99|13.6|12|13.58|11.98|0
1640783700000|2021-12-29 13:15:00|13.58|11.98|13.58|11.98|13.59|11.99|13.58|11.98|0
1640784000000|2021-12-29 13:20:00|13.59|11.99|13.61|12.01|13.62|12.02|13.58|11.98|0
1640784300000|2021-12-29 13:25:00|13.6|12|13.5|11.9|13.63|12.03|13.41|11.81|0
1640784600000|2021-12-29 13:30:00|13.49|11.89|13.49|11.89|13.5|11.9|13.47|11.87|0
1640784900000|2021-12-29 13:35:00|13.5|11.9|13.53|11.93|13.53|11.93|13.49|11.89|0
1640785200000|2021-12-29 13:40:00|13.52|11.92|13.51|11.91|13.52|11.92|13.49|11.89|0
1640785500000|2021-12-29 13:45:00|13.5|11.9|13.49|11.89|13.5|11.9|13.48|11.88|0
1640785800000|2021-12-29 13:50:00|13.5|11.9|13.47|11.87|13.5|11.9|13.46|11.86|0
1640786100000|2021-12-29 13:55:00|13.48|11.88|13.46|11.86|13.48|11.88|13.45|11.85|0
1640786400000|2021-12-29 14:00:00|13.47|11.87|13.41|11.81|13.47|11.87|13.41|11.81|0
1640786700000|2021-12-29 14:05:00|13.42|11.82|13.4|11.8|13.43|11.83|13.4|11.8|0
1640787000000|2021-12-29 14:10:00|13.41|11.81|13.41|11.81|13.42|11.82|13.4|11.8|0
1640787300000|2021-12-29 14:15:00|13.4|11.8|13.4|11.8|13.42|11.82|13.39|11.79|0
1640787600000|2021-12-29 14:20:00|13.41|11.81|13.42|11.82|13.42|11.82|13.4|11.8|0
1640787900000|2021-12-29 14:25:00|13.43|11.83|13.44|11.84|13.44|11.84|13.41|11.81|0
1640788200000|2021-12-29 14:30:00|13.43|11.83|13.38|11.78|13.44|11.84|13.37|11.77|0
1640788500000|2021-12-29 14:35:00|13.37|11.77|13.36|11.76|13.4|11.8|13.35|11.75|0
1640788800000|2021-12-29 14:40:00|13.35|11.75|13.39|11.79|13.39|11.79|13.28|11.68|0
1640789100000|2021-12-29 14:45:00|13.38|11.78|13.35|11.75|13.42|11.82|13.34|11.74|0
1640789400000|2021-12-29 14:50:00|13.36|11.76|13.31|11.71|13.38|11.78|13.3|11.7|0
1640789700000|2021-12-29 14:55:00|13.32|11.72|13.36|11.76|13.39|11.79|13.31|11.71|0
1640790000000|2021-12-29 15:00:00|13.34|11.74|13.38|11.78|13.39|11.79|13.34|11.74|0
1640790300000|2021-12-29 15:05:00|13.39|11.79|13.36|11.76|13.41|11.81|13.35|11.75|0
1640790600000|2021-12-29 15:10:00|13.37|11.77|13.52|11.92|13.54|11.94|13.35|11.75|0
1640790900000|2021-12-29 15:15:00|13.51|11.91|13.49|11.89|13.59|11.99|13.48|11.88|0
1640791200000|2021-12-29 15:20:00|13.5|11.9|13.44|11.84|13.51|11.91|13.44|11.84|0
1640791500000|2021-12-29 15:25:00|13.45|11.85|13.49|11.89|13.5|11.9|13.45|11.85|0
1640791800000|2021-12-29 15:30:00|13.48|11.88|13.45|11.85|13.51|11.91|13.45|11.85|0
1640792100000|2021-12-29 15:35:00|13.46|11.86|13.47|11.87|13.49|11.89|13.45|11.85|0
1640792400000|2021-12-29 15:40:00|13.48|11.88|13.4|11.8|13.48|11.88|13.38|11.78|0
1640792700000|2021-12-29 15:45:00|13.41|11.81|13.39|11.79|13.41|11.81|13.37|11.77|0
1640793000000|2021-12-29 15:50:00|13.4|11.8|13.38|11.78|13.43|11.83|13.38|11.78|0
1640793300000|2021-12-29 15:55:00|13.39|11.79|13.4|11.8|13.42|11.82|13.38|11.78|0
1640793600000|2021-12-29 16:00:00|13.41|11.81|13.38|11.78|13.42|11.82|13.23|11.63|0
1640793900000|2021-12-29 16:05:00|13.37|11.77|13.4|11.8|13.4|11.8|13.37|11.77|0
1640794200000|2021-12-29 16:10:00|13.41|11.81|13.45|11.85|13.46|11.86|13.4|11.8|0
1640794500000|2021-12-29 16:15:00|13.44|11.84|13.43|11.83|13.45|11.85|13.42|11.82|0
1640794800000|2021-12-29 16:20:00|13.42|11.82|13.44|11.84|13.44|11.84|13.4|11.8|0
1640795100000|2021-12-29 16:25:00|13.45|11.85|13.48|11.88|13.48|11.88|13.43|11.83|0
1640795400000|2021-12-29 16:30:00|13.49|11.89|13.47|11.87|13.51|11.91|13.47|11.87|0
1640795700000|2021-12-29 16:35:00|13.46|11.86|13.48|11.88|13.5|11.9|13.46|11.86|0
1640796000000|2021-12-29 16:40:00|13.49|11.89|13.47|11.87|13.5|11.9|13.46|11.86|0
1640796300000|2021-12-29 16:45:00|13.46|11.86|13.45|11.85|13.48|11.88|13.44|11.84|0
1640796600000|2021-12-29 16:50:00|13.46|11.86|13.49|11.89|13.49|11.89|13.44|11.84|0
1640796900000|2021-12-29 16:55:00|13.5|11.9|13.49|11.89|13.5|11.9|13.46|11.86|0
1640797200000|2021-12-29 17:00:00|13.5|11.9|13.49|11.89|13.52|11.92|13.48|11.88|0
1640797500000|2021-12-29 17:05:00|13.48|11.88|13.51|11.91|13.51|11.91|13.47|11.87|0
1640797800000|2021-12-29 17:10:00|13.5|11.9|13.52|11.92|13.53|11.93|13.5|11.9|0
1640798100000|2021-12-29 17:15:00|13.53|11.93|13.51|11.91|13.54|11.94|13.51|11.91|0
1640798400000|2021-12-29 17:20:00|13.52|11.92|13.52|11.92|13.52|11.92|13.5|11.9|0
1640798700000|2021-12-29 17:25:00|13.53|11.93|13.53|11.93|13.54|11.94|13.52|11.92|0
1640799000000|2021-12-29 17:30:00|13.54|11.94|13.53|11.93|13.55|11.95|13.53|11.93|0
1640799300000|2021-12-29 17:35:00|13.52|11.92|13.48|11.88|13.52|11.92|13.48|11.88|0
1640799600000|2021-12-29 17:40:00|13.49|11.89|13.49|11.89|13.49|11.89|13.48|11.88|0
1640799900000|2021-12-29 17:45:00|13.5|11.9|13.49|11.89|13.51|11.91|13.49|11.89|0
1640800200000|2021-12-29 17:50:00|13.5|11.9|13.48|11.88|13.5|11.9|13.47|11.87|0
1640800500000|2021-12-29 17:55:00|13.47|11.87|13.46|11.86|13.48|11.88|13.46|11.86|0
1640800800000|2021-12-29 18:00:00|13.45|11.85|13.43|11.83|13.47|11.87|13.43|11.83|0
1640801100000|2021-12-29 18:05:00|13.42|11.82|13.41|11.81|13.43|11.83|13.41|11.81|0
1640801400000|2021-12-29 18:10:00|13.42|11.82|13.27|11.67|13.43|11.83|13.27|11.67|0
1640801700000|2021-12-29 18:15:00|13.28|11.68|13.27|11.67|13.29|11.69|13.27|11.67|0
1640802000000|2021-12-29 18:20:00|13.28|11.68|13.31|11.71|13.31|11.71|13.28|11.68|0
1640802300000|2021-12-29 18:25:00|13.3|11.7|13.31|11.71|13.31|11.71|13.3|11.7|0
1640802600000|2021-12-29 18:30:00|13.3|11.7|13.3|11.7|13.3|11.7|13.28|11.68|0
1640802900000|2021-12-29 18:35:00|13.29|11.69|13.32|11.72|13.33|11.73|13.29|11.69|0
1640803200000|2021-12-29 18:40:00|13.31|11.71|13.3|11.7|13.31|11.71|13.3|11.7|0
1640803500000|2021-12-29 18:45:00|13.29|11.69|13.29|11.69|13.31|11.71|13.29|11.69|0
1640803800000|2021-12-29 18:50:00|13.3|11.7|13.27|11.67|13.31|11.71|13.27|11.67|0
1640804100000|2021-12-29 18:55:00|13.28|11.68|13.25|11.65|13.28|11.68|13.23|11.63|0
1640804400000|2021-12-29 19:00:00|13.26|11.66|13.26|11.66|13.27|11.67|13.25|11.65|0
1640804700000|2021-12-29 19:05:00|13.25|11.65|13.25|11.65|13.26|11.66|13.25|11.65|0
1640805000000|2021-12-29 19:10:00|13.24|11.64|13.22|11.62|13.24|11.64|13.22|11.62|0
1640805300000|2021-12-29 19:15:00|13.23|11.63|13.22|11.62|13.23|11.63|13.22|11.62|0
1640805600000|2021-12-29 19:20:00|13.21|11.61|13.23|11.63|13.23|11.63|13.21|11.61|0
1640805900000|2021-12-29 19:25:00|13.24|11.64|13.22|11.62|13.24|11.64|13.22|11.62|0
1640806200000|2021-12-29 19:30:00|13.23|11.63|13.21|11.61|13.23|11.63|13.21|11.61|0
1640806500000|2021-12-29 19:35:00|13.2|11.6|13.21|11.61|13.21|11.61|13.2|11.6|0
1640806800000|2021-12-29 19:40:00|13.2|11.6|13.22|11.62|13.23|11.63|13.2|11.6|0
1640807400000|2021-12-29 19:50:00|13.21|11.61|13.19|11.59|13.22|11.62|13.18|11.58|0
1640807700000|2021-12-29 19:55:00|13.18|11.58|13.18|11.58|13.19|11.59|13.18|11.58|0
1640808000000|2021-12-29 20:00:00|13.19|11.59|14.06|12.46|14.07|12.47|13.19|11.59|0
1640808300000|2021-12-29 20:05:00|14.07|12.47|14.03|12.43|14.07|12.47|14.03|12.43|0
1640808600000|2021-12-29 20:10:00|14.04|12.44|14.04|12.44|14.04|12.44|14.03|12.43|0
1640808900000|2021-12-29 20:15:00|14.05|12.45|14.01|12.41|14.05|12.45|14|12.4|0
1640809200000|2021-12-29 20:20:00|14.02|12.42|14.02|12.42|14.04|12.44|14.01|12.41|0
1640809500000|2021-12-29 20:25:00|14.01|12.41|14|12.4|14.02|12.42|13.99|12.39|0
1640809800000|2021-12-29 20:30:00|13.99|12.39|13.95|12.35|14|12.4|13.94|12.34|0
1640810100000|2021-12-29 20:35:00|13.94|12.34|13.97|12.37|13.97|12.37|13.93|12.33|0
1640810400000|2021-12-29 20:40:00|13.96|12.36|13.97|12.37|13.98|12.38|13.94|12.34|0
1640810700000|2021-12-29 20:45:00|13.96|12.36|13.93|12.33|13.97|12.37|13.92|12.32|0
1640811000000|2021-12-29 20:50:00|13.91|12.31|13.98|12.38|13.98|12.38|13.91|12.31|0
1640811300000|2021-12-29 20:55:00|14|12.4|14.07|12.47|14.07|12.47|13.99|12.39|0
1640811600000|2021-12-29 21:00:00|14.06|12.46|13.89|12.29|14.07|12.47|13.89|12.29|0
1640811900000|2021-12-29 21:05:00|13.88|12.28|13.89|12.29|13.89|12.29|13.87|12.27|0
1640812200000|2021-12-29 21:10:00|13.88|12.28|13.93|12.33|13.93|12.33|13.88|12.28|0
1640812500000|2021-12-29 21:15:00|14.02|12.22|14.01|12.21|14.03|12.23|14.01|12.21|0
1640812800000|2021-12-29 21:20:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640813100000|2021-12-29 21:25:00|14|12.2|14.02|12.22|14.02|12.22|14|12.2|0
1640813400000|2021-12-29 21:30:00|14.01|12.21|14.01|12.21|14.02|12.22|14.01|12.21|0
1640813700000|2021-12-29 21:35:00|14.02|12.22|14.01|12.21|14.02|12.22|14.01|12.21|0
1640814000000|2021-12-29 21:40:00|14.02|12.22|14.02|12.22|14.02|12.22|14.01|12.21|0
1640814300000|2021-12-29 21:45:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1640814600000|2021-12-29 21:50:00|14.01|12.21|14.03|12.23|14.03|12.23|14.01|12.21|0
1640814900000|2021-12-29 21:55:00|14.02|12.22|14.02|12.22|14.02|12.22|14.01|12.21|0
1640815200000|2021-12-29 22:00:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640816100000|2021-12-29 22:15:00|14|12.2|14|12.2|14|12.2|14|12.2|0
1640817300000|2021-12-29 22:35:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640817600000|2021-12-29 22:40:00|14|12.2|14|12.2|14.01|12.21|14|12.2|0
1640817900000|2021-12-29 22:45:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640818200000|2021-12-29 22:50:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640818500000|2021-12-29 22:55:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640818800000|2021-12-29 23:00:00|13.99|12.19|14.07|12.27|14.07|12.27|13.97|12.17|0
1640819100000|2021-12-29 23:05:00|14.06|12.26|14.05|12.25|14.07|12.27|14.05|12.25|0
1640819400000|2021-12-29 23:10:00|14.04|12.24|14.05|12.25|14.05|12.25|14.04|12.24|0
1640819700000|2021-12-29 23:15:00|14.04|12.24|14.07|12.27|14.07|12.27|14.04|12.24|0
1640820000000|2021-12-29 23:20:00|14.05|12.25|14.07|12.27|14.07|12.27|14.05|12.25|0
1640820300000|2021-12-29 23:25:00|14.06|12.26|14.07|12.27|14.08|12.28|14.06|12.26|0
1640820600000|2021-12-29 23:30:00|14.08|12.28|14.06|12.26|14.08|12.28|14.06|12.26|0
1640820900000|2021-12-29 23:35:00|14.07|12.27|14.05|12.25|14.07|12.27|14.04|12.24|0
1640821200000|2021-12-29 23:40:00|14.04|12.24|14.04|12.24|14.06|12.26|14.04|12.24|0
1640821500000|2021-12-29 23:45:00|14.03|12.23|14.04|12.24|14.05|12.25|14.03|12.23|0
1640821800000|2021-12-29 23:50:00|14.05|12.25|14.06|12.26|14.06|12.26|14.04|12.24|0
1640822100000|2021-12-29 23:55:00|14.05|12.25|14.05|12.25|14.06|12.26|14.04|12.24|0
1640822400000|2021-12-30 00:00:00|14.06|12.26|14.06|12.26|14.08|12.28|14.05|12.25|0
1640822700000|2021-12-30 00:05:00|14.07|12.27|14.07|12.27|14.08|12.28|14.06|12.26|0
1640823000000|2021-12-30 00:10:00|14.06|12.26|14.09|12.29|14.1|12.3|14.06|12.26|0
1640823300000|2021-12-30 00:15:00|14.1|12.3|14.1|12.3|14.12|12.32|14.09|12.29|0
1640823600000|2021-12-30 00:20:00|14.09|12.29|14.08|12.28|14.1|12.3|14.08|12.28|0
1640823900000|2021-12-30 00:25:00|14.09|12.29|14.08|12.28|14.09|12.29|14.07|12.27|0
1640824200000|2021-12-30 00:30:00|14.09|12.29|14.07|12.27|14.09|12.29|14.06|12.26|0
1640824500000|2021-12-30 00:35:00|14.06|12.26|14.05|12.25|14.07|12.27|14.05|12.25|0
1640824800000|2021-12-30 00:40:00|14.06|12.26|14.06|12.26|14.06|12.26|14.05|12.25|0
1640825100000|2021-12-30 00:45:00|14.07|12.27|14.05|12.25|14.07|12.27|14.05|12.25|0
1640825400000|2021-12-30 00:50:00|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1640825700000|2021-12-30 00:55:00|14.06|12.26|14.05|12.25|14.06|12.26|14.04|12.24|0
1640826000000|2021-12-30 01:00:00|14.04|12.24|14.07|12.27|14.07|12.27|14.04|12.24|0
1640826300000|2021-12-30 01:05:00|14.06|12.26|14.06|12.26|14.07|12.27|14.05|12.25|0
1640826600000|2021-12-30 01:10:00|14.05|12.25|14.03|12.23|14.06|12.26|14.02|12.22|0
1640826900000|2021-12-30 01:15:00|14.02|12.22|14|12.2|14.03|12.23|14|12.2|0
1640827200000|2021-12-30 01:20:00|14.01|12.21|14.02|12.22|14.04|12.24|14.01|12.21|0
1640827500000|2021-12-30 01:25:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1640827800000|2021-12-30 01:30:00|14.01|12.21|14.01|12.21|14.02|12.22|14|12.2|0
1640828100000|2021-12-30 01:35:00|14.02|12.22|13.99|12.19|14.02|12.22|13.98|12.18|0
1640828400000|2021-12-30 01:40:00|13.98|12.18|13.98|12.18|14|12.2|13.98|12.18|0
1640828700000|2021-12-30 01:45:00|13.99|12.19|13.98|12.18|13.99|12.19|13.98|12.18|0
1640829000000|2021-12-30 01:50:00|13.99|12.19|13.99|12.19|13.99|12.19|13.98|12.18|0
1640829300000|2021-12-30 01:55:00|13.98|12.18|13.99|12.19|13.99|12.19|13.98|12.18|0
1640829600000|2021-12-30 02:00:00|13.98|12.18|13.96|12.16|13.99|12.19|13.95|12.15|0
1640829900000|2021-12-30 02:05:00|13.97|12.17|13.97|12.17|13.97|12.17|13.96|12.16|0
1640830200000|2021-12-30 02:10:00|13.98|12.18|14|12.2|14|12.2|13.97|12.17|0
1640830500000|2021-12-30 02:15:00|13.99|12.19|13.99|12.19|14|12.2|13.99|12.19|0
1640830800000|2021-12-30 02:20:00|14|12.2|13.99|12.19|14|12.2|13.99|12.19|0
1640831400000|2021-12-30 02:30:00|14|12.2|13.99|12.19|14|12.2|13.98|12.18|0
1640831700000|2021-12-30 02:35:00|14|12.2|13.99|12.19|14|12.2|13.99|12.19|0
1640832000000|2021-12-30 02:40:00|14|12.2|13.99|12.19|14.01|12.21|13.99|12.19|0
1640832300000|2021-12-30 02:45:00|14|12.2|13.99|12.19|14|12.2|13.98|12.18|0
1640832600000|2021-12-30 02:50:00|13.98|12.18|14|12.2|14.01|12.21|13.98|12.18|0
1640832900000|2021-12-30 02:55:00|14.01|12.21|14|12.2|14.02|12.22|14|12.2|0
1640833200000|2021-12-30 03:00:00|14.01|12.21|13.99|12.19|14.01|12.21|13.99|12.19|0
1640833500000|2021-12-30 03:05:00|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1640833800000|2021-12-30 03:10:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640834100000|2021-12-30 03:15:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640834700000|2021-12-30 03:25:00|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1640835000000|2021-12-30 03:30:00|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1640835600000|2021-12-30 03:40:00|14.01|12.21|14.01|12.21|14.02|12.22|14.01|12.21|0
1640835900000|2021-12-30 03:45:00|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1640836200000|2021-12-30 03:50:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1640836500000|2021-12-30 03:55:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1640837100000|2021-12-30 04:05:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640837400000|2021-12-30 04:10:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640837700000|2021-12-30 04:15:00|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1640838000000|2021-12-30 04:20:00|13.99|12.19|14|12.2|14|12.2|13.99|12.19|0
1640838300000|2021-12-30 04:25:00|13.99|12.19|14|12.2|14|12.2|13.99|12.19|0
1640838600000|2021-12-30 04:30:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1640838900000|2021-12-30 04:35:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1640839200000|2021-12-30 04:40:00|14|12.2|14|12.2|14|12.2|14|12.2|0
1640839500000|2021-12-30 04:45:00|14.01|12.21|13.99|12.19|14.01|12.21|13.99|12.19|0
1640839800000|2021-12-30 04:50:00|14|12.2|13.99|12.19|14|12.2|13.99|12.19|0
1640840100000|2021-12-30 04:55:00|14|12.2|13.98|12.18|14|12.2|13.98|12.18|0
1640840400000|2021-12-30 05:00:00|13.97|12.17|13.97|12.17|13.98|12.18|13.97|12.17|0
1640840700000|2021-12-30 05:05:00|13.98|12.18|13.98|12.18|13.99|12.19|13.98|12.18|0
1640841000000|2021-12-30 05:10:00|13.99|12.19|13.99|12.19|13.99|12.19|13.98|12.18|0
1640841300000|2021-12-30 05:15:00|13.98|12.18|13.99|12.19|13.99|12.19|13.98|12.18|0
1640841600000|2021-12-30 05:20:00|13.98|12.18|13.99|12.19|13.99|12.19|13.98|12.18|0
1640841900000|2021-12-30 05:25:00|14|12.2|13.99|12.19|14|12.2|13.99|12.19|0
1640842200000|2021-12-30 05:30:00|14|12.2|14|12.2|14.01|12.21|13.99|12.19|0
1640842500000|2021-12-30 05:35:00|14.01|12.21|14|12.2|14.01|12.21|13.99|12.19|0
1640842800000|2021-12-30 05:40:00|14.01|12.21|14.01|12.21|14.01|12.21|14|12.2|0
1640843100000|2021-12-30 05:45:00|14|12.2|14|12.2|14.01|12.21|14|12.2|0
1640843400000|2021-12-30 05:50:00|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1640843700000|2021-12-30 05:55:00|14.01|12.21|14.03|12.23|14.03|12.23|14|12.2|0
1640844000000|2021-12-30 06:00:00|14.02|12.22|14.02|12.22|14.03|12.23|14.01|12.21|0
1640844300000|2021-12-30 06:05:00|14.03|12.23|13.99|12.19|14.03|12.23|13.98|12.18|0
1640844600000|2021-12-30 06:10:00|14|12.2|13.97|12.17|14|12.2|13.97|12.17|0
1640844900000|2021-12-30 06:15:00|13.98|12.18|13.98|12.18|13.99|12.19|13.98|12.18|0
1640845200000|2021-12-30 06:20:00|13.99|12.19|13.98|12.18|13.99|12.19|13.98|12.18|0
1640845500000|2021-12-30 06:25:00|13.99|12.19|13.99|12.19|13.99|12.19|13.98|12.18|0
1640845800000|2021-12-30 06:30:00|14|12.2|13.99|12.19|14|12.2|13.99|12.19|0
1640846100000|2021-12-30 06:35:00|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1640846700000|2021-12-30 06:45:00|13.99|12.19|14.01|12.21|14.02|12.22|13.99|12.19|0
1640847000000|2021-12-30 06:50:00|14.02|12.22|14|12.2|14.02|12.22|14|12.2|0
1640847300000|2021-12-30 06:55:00|13.99|12.19|14|12.2|14.01|12.21|13.99|12.19|0
1640847600000|2021-12-30 07:00:00|13.99|12.19|14.01|12.21|14.01|12.21|13.99|12.19|0
1640847900000|2021-12-30 07:05:00|14|12.2|14.02|12.22|14.02|12.22|14|12.2|0
1640848200000|2021-12-30 07:10:00|14.03|12.23|14.03|12.23|14.03|12.23|14.02|12.22|0
1640848500000|2021-12-30 07:15:00|14.02|12.22|14.02|12.22|14.04|12.24|14.02|12.22|0
1640848800000|2021-12-30 07:20:00|14.03|12.23|14.01|12.21|14.03|12.23|14|12.2|0
1640849100000|2021-12-30 07:25:00|14|12.2|13.99|12.19|14.01|12.21|13.99|12.19|0
1640849400000|2021-12-30 07:30:00|13.98|12.18|13.95|12.15|13.98|12.18|13.94|12.14|0
1640849700000|2021-12-30 07:35:00|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1640850000000|2021-12-30 07:40:00|13.96|12.16|13.98|12.18|13.99|12.19|13.96|12.16|0
1640850300000|2021-12-30 07:45:00|13.99|12.19|13.99|12.19|13.99|12.19|13.98|12.18|0
1640850600000|2021-12-30 07:50:00|14|12.2|14|12.2|14.01|12.21|13.99|12.19|0
1640850900000|2021-12-30 07:55:00|14.01|12.21|13.99|12.19|14.01|12.21|13.99|12.19|0
1640851200000|2021-12-30 08:00:00|13.98|12.18|13.98|12.18|13.99|12.19|13.96|12.16|0
1640851500000|2021-12-30 08:05:00|13.89|12.29|13.86|12.26|13.9|12.3|13.86|12.26|0
1640851800000|2021-12-30 08:10:00|13.87|12.27|13.87|12.27|13.88|12.28|13.86|12.26|0
1640852100000|2021-12-30 08:15:00|13.86|12.26|13.86|12.26|13.86|12.26|13.85|12.25|0
1640852400000|2021-12-30 08:20:00|13.85|12.25|13.83|12.23|13.86|12.26|13.83|12.23|0
1640852700000|2021-12-30 08:25:00|13.82|12.22|13.83|12.23|13.83|12.23|13.81|12.21|0
1640853000000|2021-12-30 08:30:00|13.82|12.22|13.84|12.24|13.84|12.24|13.82|12.22|0
1640853300000|2021-12-30 08:35:00|13.85|12.25|13.86|12.26|13.86|12.26|13.84|12.24|0
1640853600000|2021-12-30 08:40:00|13.85|12.25|13.84|12.24|13.86|12.26|13.84|12.24|0
1640853900000|2021-12-30 08:45:00|13.85|12.25|13.82|12.22|13.85|12.25|13.81|12.21|0
1640854200000|2021-12-30 08:50:00|13.81|12.21|13.81|12.21|13.82|12.22|13.81|12.21|0
1640854500000|2021-12-30 08:55:00|13.8|12.2|13.81|12.21|13.82|12.22|13.8|12.2|0
1640854800000|2021-12-30 09:00:00|13.8|12.2|13.8|12.2|13.83|12.23|13.8|12.2|0
1640855100000|2021-12-30 09:05:00|13.79|12.19|13.79|12.19|13.8|12.2|13.79|12.19|0
1640855400000|2021-12-30 09:10:00|13.8|12.2|13.8|12.2|13.8|12.2|13.79|12.19|0
1640855700000|2021-12-30 09:15:00|13.81|12.21|13.79|12.19|13.81|12.21|13.78|12.18|0
1640856000000|2021-12-30 09:20:00|13.78|12.18|13.78|12.18|13.79|12.19|13.77|12.17|0
1640856300000|2021-12-30 09:25:00|13.79|12.19|13.77|12.17|13.79|12.19|13.77|12.17|0
1640856600000|2021-12-30 09:30:00|13.78|12.18|13.77|12.17|13.78|12.18|13.77|12.17|0
1640856900000|2021-12-30 09:35:00|13.76|12.16|13.75|12.15|13.76|12.16|13.74|12.14|0
1640857200000|2021-12-30 09:40:00|13.74|12.14|13.75|12.15|13.75|12.15|13.74|12.14|0
1640857500000|2021-12-30 09:45:00|13.76|12.16|13.78|12.18|13.78|12.18|13.75|12.15|0
1640857800000|2021-12-30 09:50:00|13.77|12.17|13.78|12.18|13.78|12.18|13.77|12.17|0
1640858100000|2021-12-30 09:55:00|13.77|12.17|13.77|12.17|13.78|12.18|13.77|12.17|0
1640858400000|2021-12-30 10:00:00|13.76|12.16|13.79|12.19|13.79|12.19|13.76|12.16|0
1640858700000|2021-12-30 10:05:00|13.78|12.18|13.8|12.2|13.8|12.2|13.78|12.18|0
1640859000000|2021-12-30 10:10:00|13.79|12.19|13.8|12.2|13.8|12.2|13.79|12.19|0
1640859300000|2021-12-30 10:15:00|13.79|12.19|13.78|12.18|13.8|12.2|13.78|12.18|0
1640859600000|2021-12-30 10:20:00|13.79|12.19|13.8|12.2|13.8|12.2|13.78|12.18|0
1640859900000|2021-12-30 10:25:00|13.79|12.19|13.8|12.2|13.81|12.21|13.79|12.19|0
1640860200000|2021-12-30 10:30:00|13.81|12.21|13.82|12.22|13.83|12.23|13.8|12.2|0
1640860500000|2021-12-30 10:35:00|13.81|12.21|13.8|12.2|13.82|12.22|13.8|12.2|0
1640860800000|2021-12-30 10:40:00|13.79|12.19|13.79|12.19|13.8|12.2|13.78|12.18|0
1640861100000|2021-12-30 10:45:00|13.78|12.18|13.8|12.2|13.8|12.2|13.78|12.18|0
1640861400000|2021-12-30 10:50:00|13.81|12.21|13.8|12.2|13.81|12.21|13.79|12.19|0
1640861700000|2021-12-30 10:55:00|13.81|12.21|13.79|12.19|13.81|12.21|13.78|12.18|0
1640862000000|2021-12-30 11:00:00|13.8|12.2|13.79|12.19|13.8|12.2|13.78|12.18|0
1640862300000|2021-12-30 11:05:00|13.78|12.18|13.77|12.17|13.79|12.19|13.77|12.17|0
1640862600000|2021-12-30 11:10:00|13.76|12.16|13.77|12.17|13.77|12.17|13.76|12.16|0
1640862900000|2021-12-30 11:15:00|13.78|12.18|13.79|12.19|13.79|12.19|13.78|12.18|0
1640863200000|2021-12-30 11:20:00|13.78|12.18|13.77|12.17|13.78|12.18|13.77|12.17|0
1640863500000|2021-12-30 11:25:00|13.78|12.18|13.78|12.18|13.79|12.19|13.78|12.18|0
1640863800000|2021-12-30 11:30:00|13.77|12.17|13.77|12.17|13.77|12.17|13.77|12.17|0
1640864100000|2021-12-30 11:35:00|13.76|12.16|13.74|12.14|13.76|12.16|13.73|12.13|0
1640864400000|2021-12-30 11:40:00|13.73|12.13|13.74|12.14|13.74|12.14|13.73|12.13|0
1640864700000|2021-12-30 11:45:00|13.73|12.13|13.7|12.1|13.73|12.13|13.7|12.1|0
1640865000000|2021-12-30 11:50:00|13.71|12.11|13.72|12.12|13.72|12.12|13.71|12.11|0
1640865300000|2021-12-30 11:55:00|13.71|12.11|13.97|12.37|14.08|12.48|13.7|12.1|0
1640865600000|2021-12-30 12:00:00|13.98|12.38|13.99|12.39|14|12.4|13.97|12.37|0
1640865900000|2021-12-30 12:05:00|13.98|12.38|13.98|12.38|13.99|12.39|13.98|12.38|0
1640866200000|2021-12-30 12:10:00|13.99|12.39|13.97|12.37|13.99|12.39|13.97|12.37|0
1640866500000|2021-12-30 12:15:00|13.96|12.36|13.97|12.37|13.98|12.38|13.96|12.36|0
1640866800000|2021-12-30 12:20:00|13.98|12.38|13.97|12.37|13.98|12.38|13.97|12.37|0
1640867100000|2021-12-30 12:25:00|13.98|12.38|13.97|12.37|13.98|12.38|13.96|12.36|0
1640867400000|2021-12-30 12:30:00|13.96|12.36|13.97|12.37|13.98|12.38|13.96|12.36|0
1640867700000|2021-12-30 12:35:00|13.96|12.36|13.97|12.37|13.97|12.37|13.96|12.36|0
1640868000000|2021-12-30 12:40:00|13.96|12.36|13.96|12.36|13.97|12.37|13.95|12.35|0
1640868300000|2021-12-30 12:45:00|13.95|12.35|13.97|12.37|13.97|12.37|13.95|12.35|0
1640868600000|2021-12-30 12:50:00|13.98|12.38|13.99|12.39|13.99|12.39|13.98|12.38|0
1640868900000|2021-12-30 12:55:00|14|12.4|14|12.4|14.01|12.41|13.99|12.39|0
1640869200000|2021-12-30 13:00:00|13.99|12.39|13.99|12.39|14.01|12.41|13.99|12.39|0
1640869500000|2021-12-30 13:05:00|13.98|12.38|13.99|12.39|13.99|12.39|13.97|12.37|0
1640869800000|2021-12-30 13:10:00|13.98|12.38|14|12.4|14|12.4|13.98|12.38|0
1640870100000|2021-12-30 13:15:00|14.01|12.41|14.01|12.41|14.01|12.41|14|12.4|0
1640870400000|2021-12-30 13:20:00|14.02|12.42|14.03|12.43|14.04|12.44|14.01|12.41|0
1640870700000|2021-12-30 13:25:00|14.04|12.44|14.02|12.42|14.04|12.44|14.02|12.42|0
1640871000000|2021-12-30 13:30:00|14.01|12.41|13.99|12.39|14.01|12.41|13.99|12.39|0
1640871300000|2021-12-30 13:35:00|13.98|12.38|13.98|12.38|13.99|12.39|13.98|12.38|0
1640871600000|2021-12-30 13:40:00|13.97|12.37|13.99|12.39|13.99|12.39|13.97|12.37|0
1640871900000|2021-12-30 13:45:00|13.98|12.38|14|12.4|14|12.4|13.98|12.38|0
1640872200000|2021-12-30 13:50:00|13.99|12.39|14.01|12.41|14.01|12.41|13.99|12.39|0
1640872500000|2021-12-30 13:55:00|14|12.4|14|12.4|14.01|12.41|13.99|12.39|0
1640872800000|2021-12-30 14:00:00|14.01|12.41|14.01|12.41|14.03|12.43|14|12.4|0
1640873100000|2021-12-30 14:05:00|14|12.4|14|12.4|14|12.4|14|12.4|0
1640873400000|2021-12-30 14:10:00|14.01|12.41|13.99|12.39|14.01|12.41|13.98|12.38|0
1640873700000|2021-12-30 14:15:00|13.98|12.38|13.99|12.39|13.99|12.39|13.97|12.37|0
1640874000000|2021-12-30 14:20:00|14|12.4|13.99|12.39|14|12.4|13.99|12.39|0
1640874300000|2021-12-30 14:25:00|14|12.4|14.02|12.42|14.03|12.43|14|12.4|0
1640874600000|2021-12-30 14:30:00|14.03|12.43|13.91|12.31|14.06|12.46|13.91|12.31|0
1640874900000|2021-12-30 14:35:00|13.9|12.3|13.9|12.3|13.91|12.31|13.87|12.27|0
1640875200000|2021-12-30 14:40:00|13.91|12.31|14.01|12.41|14.04|12.44|13.91|12.31|0
1640875500000|2021-12-30 14:45:00|14.02|12.42|13.97|12.37|14.03|12.43|13.95|12.35|0
1640875800000|2021-12-30 14:50:00|13.96|12.36|14|12.4|14.02|12.42|13.96|12.36|0
1640876100000|2021-12-30 14:55:00|14.01|12.41|13.97|12.37|14.01|12.41|13.96|12.36|0
1640876400000|2021-12-30 15:00:00|13.98|12.38|13.99|12.39|14.01|12.41|13.96|12.36|0
1640876700000|2021-12-30 15:05:00|13.98|12.38|13.91|12.31|13.99|12.39|13.91|12.31|0
1640877000000|2021-12-30 15:10:00|13.92|12.32|13.88|12.28|13.94|12.34|13.88|12.28|0
1640877300000|2021-12-30 15:15:00|13.89|12.29|13.86|12.26|13.9|12.3|13.86|12.26|0
1640877600000|2021-12-30 15:20:00|13.87|12.27|13.88|12.28|13.91|12.31|13.87|12.27|0
1640877900000|2021-12-30 15:25:00|13.89|12.29|13.89|12.29|13.89|12.29|13.86|12.26|0
1640878200000|2021-12-30 15:30:00|13.88|12.28|13.91|12.31|13.93|12.33|13.88|12.28|0
1640878500000|2021-12-30 15:35:00|13.9|12.3|13.94|12.34|13.95|12.35|13.9|12.3|0
1640878800000|2021-12-30 15:40:00|13.93|12.33|13.92|12.32|13.93|12.33|13.91|12.31|0
1640879100000|2021-12-30 15:45:00|13.91|12.31|13.92|12.32|13.93|12.33|13.91|12.31|0
1640879400000|2021-12-30 15:50:00|13.93|12.33|13.93|12.33|13.93|12.33|13.91|12.31|0
1640879700000|2021-12-30 15:55:00|13.94|12.34|13.97|12.37|13.98|12.38|13.93|12.33|0
1640880000000|2021-12-30 16:00:00|13.98|12.38|13.96|12.36|13.99|12.39|13.96|12.36|0
1640880300000|2021-12-30 16:05:00|13.97|12.37|13.99|12.39|13.99|12.39|13.96|12.36|0
1640880600000|2021-12-30 16:10:00|13.98|12.38|13.96|12.36|13.98|12.38|13.95|12.35|0
1640880900000|2021-12-30 16:15:00|13.95|12.35|13.97|12.37|13.97|12.37|13.95|12.35|0
1640881200000|2021-12-30 16:20:00|13.98|12.38|13.97|12.37|13.99|12.39|13.96|12.36|0
1640881500000|2021-12-30 16:25:00|13.96|12.36|13.95|12.35|13.96|12.36|13.93|12.33|0
1640881800000|2021-12-30 16:30:00|13.96|12.36|13.95|12.35|13.96|12.36|13.93|12.33|0
1640882100000|2021-12-30 16:35:00|13.96|12.36|13.94|12.34|13.96|12.36|13.94|12.34|0
1640882400000|2021-12-30 16:40:00|13.93|12.33|13.97|12.37|13.98|12.38|13.93|12.33|0
1640882700000|2021-12-30 16:45:00|13.98|12.38|13.97|12.37|13.99|12.39|13.97|12.37|0
1640883000000|2021-12-30 16:50:00|13.98|12.38|13.97|12.37|13.98|12.38|13.96|12.36|0
1640883300000|2021-12-30 16:55:00|13.98|12.38|13.95|12.35|13.98|12.38|13.95|12.35|0
1640883600000|2021-12-30 17:00:00|13.94|12.34|13.93|12.33|13.95|12.35|13.93|12.33|0
1640883900000|2021-12-30 17:05:00|13.94|12.34|13.96|12.36|13.96|12.36|13.93|12.33|0
1640884200000|2021-12-30 17:10:00|13.95|12.35|13.97|12.37|13.99|12.39|13.95|12.35|0
1640884500000|2021-12-30 17:15:00|13.98|12.38|14|12.4|14.01|12.41|13.97|12.37|0
1640884800000|2021-12-30 17:20:00|14.01|12.41|14.01|12.41|14.02|12.42|14|12.4|0
1640885100000|2021-12-30 17:25:00|14.02|12.42|13.98|12.38|14.02|12.42|13.98|12.38|0
1640885400000|2021-12-30 17:30:00|13.99|12.39|14|12.4|14|12.4|13.99|12.39|0
1640885700000|2021-12-30 17:35:00|13.99|12.39|13.98|12.38|14|12.4|13.98|12.38|0
1640886000000|2021-12-30 17:40:00|13.99|12.39|13.96|12.36|13.99|12.39|13.96|12.36|0
1640886300000|2021-12-30 17:45:00|13.95|12.35|13.95|12.35|13.96|12.36|13.95|12.35|0
1640886600000|2021-12-30 17:50:00|13.96|12.36|13.96|12.36|13.96|12.36|13.95|12.35|0
1640886900000|2021-12-30 17:55:00|13.95|12.35|13.94|12.34|13.96|12.36|13.94|12.34|0
1640887200000|2021-12-30 18:00:00|13.95|12.35|13.95|12.35|13.95|12.35|13.95|12.35|0
1640887500000|2021-12-30 18:05:00|13.96|12.36|13.94|12.34|13.96|12.36|13.94|12.34|0
1640887800000|2021-12-30 18:10:00|13.95|12.35|13.97|12.37|13.97|12.37|13.95|12.35|0
1640888100000|2021-12-30 18:15:00|13.96|12.36|13.99|12.39|13.99|12.39|13.96|12.36|0
1640888400000|2021-12-30 18:20:00|13.98|12.38|13.97|12.37|13.99|12.39|13.96|12.36|0
1640888700000|2021-12-30 18:25:00|13.98|12.38|13.97|12.37|13.98|12.38|13.97|12.37|0
1640889000000|2021-12-30 18:30:00|13.96|12.36|13.96|12.36|13.97|12.37|13.95|12.35|0
1640889300000|2021-12-30 18:35:00|13.97|12.37|13.96|12.36|13.97|12.37|13.96|12.36|0
1640889600000|2021-12-30 18:40:00|13.97|12.37|13.95|12.35|13.97|12.37|13.95|12.35|0
1640889900000|2021-12-30 18:45:00|13.94|12.34|13.95|12.35|13.95|12.35|13.94|12.34|0
1640890200000|2021-12-30 18:50:00|13.94|12.34|13.86|12.26|13.95|12.35|13.85|12.25|0
1640890500000|2021-12-30 18:55:00|13.85|12.25|13.87|12.27|13.88|12.28|13.85|12.25|0
1640890800000|2021-12-30 19:00:00|13.88|12.28|13.92|12.32|13.93|12.33|13.87|12.27|0
1640891100000|2021-12-30 19:05:00|13.93|12.33|13.91|12.31|13.94|12.34|13.9|12.3|0
1640891400000|2021-12-30 19:10:00|13.92|12.32|13.92|12.32|13.93|12.33|13.91|12.31|0
1640891700000|2021-12-30 19:15:00|13.91|12.31|13.9|12.3|13.92|12.32|13.89|12.29|0
1640892000000|2021-12-30 19:20:00|13.91|12.31|13.91|12.31|13.92|12.32|13.89|12.29|0
1640892300000|2021-12-30 19:25:00|13.9|12.3|13.88|12.28|13.91|12.31|13.88|12.28|0
1640892600000|2021-12-30 19:30:00|13.89|12.29|13.89|12.29|13.9|12.3|13.88|12.28|0
1640892900000|2021-12-30 19:35:00|13.88|12.28|13.88|12.28|13.89|12.29|13.87|12.27|0
1640893200000|2021-12-30 19:40:00|13.87|12.27|13.85|12.25|13.87|12.27|13.85|12.25|0
1640893500000|2021-12-30 19:45:00|13.86|12.26|13.88|12.28|13.88|12.28|13.85|12.25|0
1640893800000|2021-12-30 19:50:00|13.89|12.29|13.89|12.29|13.9|12.3|13.88|12.28|0
1640894100000|2021-12-30 19:55:00|13.88|12.28|13.88|12.28|13.89|12.29|13.88|12.28|0
1640894400000|2021-12-30 20:00:00|13.87|12.27|13.9|12.3|13.93|12.33|13.87|12.27|0
1640894700000|2021-12-30 20:05:00|13.91|12.31|13.93|12.33|13.93|12.33|13.9|12.3|0
1640895000000|2021-12-30 20:10:00|13.92|12.32|13.95|12.35|13.96|12.36|13.92|12.32|0
1640895300000|2021-12-30 20:15:00|13.94|12.34|13.92|12.32|13.95|12.35|13.92|12.32|0
1640895600000|2021-12-30 20:20:00|13.93|12.33|13.95|12.35|13.95|12.35|13.92|12.32|0
1640895900000|2021-12-30 20:25:00|13.94|12.34|13.96|12.36|13.96|12.36|13.93|12.33|0
1640896200000|2021-12-30 20:30:00|13.95|12.35|13.98|12.38|13.98|12.38|13.93|12.33|0
1640896500000|2021-12-30 20:35:00|13.97|12.37|13.99|12.39|14|12.4|13.96|12.36|0
1640896800000|2021-12-30 20:40:00|14|12.4|14.04|12.44|14.06|12.46|14|12.4|0
1640897100000|2021-12-30 20:45:00|14.05|12.45|14.07|12.47|14.1|12.5|14.02|12.42|0
1640897400000|2021-12-30 20:50:00|14.11|12.51|14.14|12.54|14.19|12.59|14.06|12.46|0
1640897700000|2021-12-30 20:55:00|14.11|12.51|13.84|12.24|14.23|12.63|13.58|11.98|0
1640898000000|2021-12-30 21:00:00|13.85|12.25|13.88|12.28|13.89|12.29|13.82|12.22|0
1640898300000|2021-12-30 21:05:00|13.89|12.29|13.84|12.24|13.89|12.29|13.84|12.24|0
1640898600000|2021-12-30 21:10:00|13.83|12.23|13.81|12.21|13.84|12.24|13.81|12.21|0
1640898900000|2021-12-30 21:15:00|13.94|12.14|13.92|12.12|13.94|12.14|13.92|12.12|0
1640899200000|2021-12-30 21:20:00|13.93|12.13|13.93|12.13|13.94|12.14|13.92|12.12|0
1640899500000|2021-12-30 21:25:00|13.94|12.14|13.94|12.14|13.94|12.14|13.93|12.13|0
1640899800000|2021-12-30 21:30:00|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1640900100000|2021-12-30 21:35:00|13.93|12.13|13.94|12.14|13.94|12.14|13.93|12.13|0
1640900400000|2021-12-30 21:40:00|13.95|12.15|13.95|12.15|13.96|12.16|13.94|12.14|0
1640900700000|2021-12-30 21:45:00|13.94|12.14|13.96|12.16|13.96|12.16|13.93|12.13|0
1640901000000|2021-12-30 21:50:00|13.95|12.15|13.95|12.15|13.96|12.16|13.93|12.13|0
1640901300000|2021-12-30 21:55:00|13.94|12.14|13.94|12.14|13.95|12.15|13.93|12.13|0
1640901900000|2021-12-30 22:05:00|13.93|12.13|13.94|12.14|13.94|12.14|13.93|12.13|0
1640902200000|2021-12-30 22:10:00|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1640902500000|2021-12-30 22:15:00|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1640902800000|2021-12-30 22:20:00|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1640903100000|2021-12-30 22:25:00|13.95|12.15|13.95|12.15|13.95|12.15|13.94|12.14|0
1640903400000|2021-12-30 22:30:00|13.94|12.14|13.95|12.15|13.95|12.15|13.94|12.14|0
1640903700000|2021-12-30 22:35:00|13.94|12.14|13.95|12.15|13.95|12.15|13.94|12.14|0
1640904300000|2021-12-30 22:45:00|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1640905200000|2021-12-30 23:00:00|13.91|12.11|13.9|12.1|13.91|12.11|13.89|12.09|0
1640905500000|2021-12-30 23:05:00|13.91|12.11|13.9|12.1|13.91|12.11|13.89|12.09|0
1640906100000|2021-12-30 23:15:00|13.91|12.11|13.9|12.1|13.91|12.11|13.88|12.08|0
1640906400000|2021-12-30 23:20:00|13.91|12.11|13.9|12.1|13.91|12.11|13.9|12.1|0
1640906700000|2021-12-30 23:25:00|13.91|12.11|13.91|12.11|13.92|12.12|13.91|12.11|0
1640907000000|2021-12-30 23:30:00|13.92|12.12|13.92|12.12|13.94|12.14|13.91|12.11|0
1640907300000|2021-12-30 23:35:00|13.93|12.13|13.92|12.12|13.93|12.13|13.92|12.12|0
1640907900000|2021-12-30 23:45:00|13.93|12.13|13.93|12.13|13.93|12.13|13.92|12.12|0
1640908200000|2021-12-30 23:50:00|13.94|12.14|13.93|12.13|13.94|12.14|13.93|12.13|0
1640908500000|2021-12-30 23:55:00|13.92|12.12|13.92|12.12|13.92|12.12|13.91|12.11|0
1640908800000|2021-12-31 00:00:00|13.91|12.11|13.92|12.12|13.92|12.12|13.91|12.11|0
1640909100000|2021-12-31 00:05:00|13.93|12.13|13.94|12.14|13.95|12.15|13.92|12.12|0
1640909400000|2021-12-31 00:10:00|13.95|12.15|13.94|12.14|13.95|12.15|13.93|12.13|0
1640909700000|2021-12-31 00:15:00|13.95|12.15|14.01|12.21|14.02|12.22|13.94|12.14|0
1640910000000|2021-12-31 00:20:00|14|12.2|14.09|12.29|14.09|12.29|14|12.2|0
1640910300000|2021-12-31 00:25:00|14.08|12.28|14.19|12.39|14.25|12.45|14.08|12.28|0
1640910600000|2021-12-31 00:30:00|14.18|12.38|14.22|12.42|14.22|12.42|14.18|12.38|0
1640910900000|2021-12-31 00:35:00|14.21|12.41|14.18|12.38|14.21|12.41|14.17|12.37|0
1640911200000|2021-12-31 00:40:00|14.19|12.39|14.2|12.4|14.2|12.4|14.18|12.38|0
1640911500000|2021-12-31 00:45:00|14.19|12.39|14.19|12.39|14.19|12.39|14.18|12.38|0
1640911800000|2021-12-31 00:50:00|14.18|12.38|14.17|12.37|14.19|12.39|14.16|12.36|0
1640912100000|2021-12-31 00:55:00|14.18|12.38|14.18|12.38|14.2|12.4|14.16|12.36|0
1640912400000|2021-12-31 01:00:00|14.16|12.36|14.14|12.34|14.17|12.37|14.13|12.33|0
1640912700000|2021-12-31 01:05:00|14.13|12.33|14.15|12.35|14.15|12.35|14.13|12.33|0
1640913000000|2021-12-31 01:10:00|14.14|12.34|14.15|12.35|14.17|12.37|14.14|12.34|0
1640913300000|2021-12-31 01:15:00|14.16|12.36|14.07|12.27|14.16|12.36|14.05|12.25|0
1640913600000|2021-12-31 01:20:00|14.08|12.28|14.02|12.22|14.08|12.28|14|12.2|0
1640913900000|2021-12-31 01:25:00|14.01|12.21|14|12.2|14.02|12.22|14|12.2|0
1640914200000|2021-12-31 01:30:00|13.99|12.19|14.04|12.24|14.04|12.24|13.99|12.19|0
1640914500000|2021-12-31 01:35:00|14.03|12.23|14.01|12.21|14.05|12.25|14.01|12.21|0
1640914800000|2021-12-31 01:40:00|14.02|12.22|13.98|12.18|14.03|12.23|13.98|12.18|0
1640915100000|2021-12-31 01:45:00|13.99|12.19|13.99|12.19|14|12.2|13.98|12.18|0
1640915400000|2021-12-31 01:50:00|13.98|12.18|13.99|12.19|14.01|12.21|13.96|12.16|0
1640915700000|2021-12-31 01:55:00|13.98|12.18|13.96|12.16|13.98|12.18|13.96|12.16|0
1640916000000|2021-12-31 02:00:00|13.97|12.17|13.98|12.18|13.99|12.19|13.96|12.16|0
1640916300000|2021-12-31 02:05:00|13.97|12.17|13.97|12.17|13.98|12.18|13.96|12.16|0
1640916600000|2021-12-31 02:10:00|13.98|12.18|14|12.2|14|12.2|13.97|12.17|0
1640916900000|2021-12-31 02:15:00|13.99|12.19|13.98|12.18|14|12.2|13.98|12.18|0
1640917200000|2021-12-31 02:20:00|13.99|12.19|14.03|12.23|14.04|12.24|13.99|12.19|0
1640917500000|2021-12-31 02:25:00|14.02|12.22|14.02|12.22|14.03|12.23|14.01|12.21|0
1640917800000|2021-12-31 02:30:00|14.03|12.23|14.05|12.25|14.06|12.26|14.02|12.22|0
1640918100000|2021-12-31 02:35:00|14.06|12.26|14.06|12.26|14.07|12.27|14.05|12.25|0
1640918400000|2021-12-31 02:40:00|14.07|12.27|14.06|12.26|14.08|12.28|14.06|12.26|0
1640918700000|2021-12-31 02:45:00|14.05|12.25|14.04|12.24|14.06|12.26|14.04|12.24|0
1640919000000|2021-12-31 02:50:00|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1640919300000|2021-12-31 02:55:00|14.03|12.23|14.04|12.24|14.06|12.26|14.03|12.23|0
1640919600000|2021-12-31 03:00:00|14.05|12.25|14.04|12.24|14.06|12.26|14.04|12.24|0
1640919900000|2021-12-31 03:05:00|14.05|12.25|14.05|12.25|14.06|12.26|14.05|12.25|0
1640920200000|2021-12-31 03:10:00|14.06|12.26|14.1|12.3|14.12|12.32|14.06|12.26|0
1640920500000|2021-12-31 03:15:00|14.11|12.31|14.08|12.28|14.11|12.31|14.08|12.28|0
1640920800000|2021-12-31 03:20:00|14.09|12.29|14.11|12.31|14.11|12.31|14.08|12.28|0
1640921100000|2021-12-31 03:25:00|14.12|12.32|14.1|12.3|14.12|12.32|14.1|12.3|0
1640921400000|2021-12-31 03:30:00|14.09|12.29|14.09|12.29|14.11|12.31|14.08|12.28|0
1640921700000|2021-12-31 03:35:00|14.1|12.3|14.09|12.29|14.11|12.31|14.08|12.28|0
1640922000000|2021-12-31 03:40:00|14.1|12.3|14.1|12.3|14.11|12.31|14.09|12.29|0
1640922300000|2021-12-31 03:45:00|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1640922600000|2021-12-31 03:50:00|14.09|12.29|14.08|12.28|14.09|12.29|14.07|12.27|0
1640922900000|2021-12-31 03:55:00|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1640923200000|2021-12-31 04:00:00|14.07|12.27|14.05|12.25|14.07|12.27|14.05|12.25|0
1640923500000|2021-12-31 04:05:00|14.06|12.26|14.06|12.26|14.06|12.26|14.05|12.25|0
1640923800000|2021-12-31 04:10:00|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1640924100000|2021-12-31 04:15:00|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1640924400000|2021-12-31 04:20:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1640924700000|2021-12-31 04:25:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1640925000000|2021-12-31 04:30:00|14.07|12.27|14.05|12.25|14.07|12.27|14.05|12.25|0
1640925300000|2021-12-31 04:35:00|14.06|12.26|14.04|12.24|14.06|12.26|14.04|12.24|0
1640925600000|2021-12-31 04:40:00|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1640926200000|2021-12-31 04:50:00|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1640926500000|2021-12-31 04:55:00|14.03|12.23|14.03|12.23|14.04|12.24|14.03|12.23|0
1640926800000|2021-12-31 05:00:00|14.04|12.24|14.04|12.24|14.05|12.25|14.03|12.23|0
1640927100000|2021-12-31 05:05:00|14.05|12.25|14.05|12.25|14.06|12.26|14.05|12.25|0
1640927400000|2021-12-31 05:10:00|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1640927700000|2021-12-31 05:15:00|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1640928000000|2021-12-31 05:20:00|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1640928300000|2021-12-31 05:25:00|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1640928600000|2021-12-31 05:30:00|14.03|12.23|13.98|12.18|14.03|12.23|13.97|12.17|0
1640928900000|2021-12-31 05:35:00|13.99|12.19|14|12.2|14|12.2|13.99|12.19|0
1640929200000|2021-12-31 05:40:00|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1640929500000|2021-12-31 05:45:00|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1640929800000|2021-12-31 05:50:00|13.99|12.19|13.98|12.18|14|12.2|13.98|12.18|0
1640930100000|2021-12-31 05:55:00|13.97|12.17|13.98|12.18|13.98|12.18|13.97|12.17|0
1640930400000|2021-12-31 06:00:00|13.97|12.17|13.98|12.18|13.99|12.19|13.96|12.16|0
1640930700000|2021-12-31 06:05:00|13.97|12.17|13.97|12.17|13.97|12.17|13.95|12.15|0
1640931000000|2021-12-31 06:10:00|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1640931300000|2021-12-31 06:15:00|13.97|12.17|13.97|12.17|13.98|12.18|13.97|12.17|0
1640931600000|2021-12-31 06:20:00|13.96|12.16|13.99|12.19|14|12.2|13.96|12.16|0
1640931900000|2021-12-31 06:25:00|13.98|12.18|13.99|12.19|13.99|12.19|13.98|12.18|0
1640932200000|2021-12-31 06:30:00|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1640932500000|2021-12-31 06:35:00|13.99|12.19|14|12.2|14.01|12.21|13.99|12.19|0
1640932800000|2021-12-31 06:40:00|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1640933100000|2021-12-31 06:45:00|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1640933400000|2021-12-31 06:50:00|13.99|12.19|13.99|12.19|14|12.2|13.99|12.19|0
1640933700000|2021-12-31 06:55:00|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1640934000000|2021-12-31 07:00:00|13.99|12.19|13.98|12.18|13.99|12.19|13.97|12.17|0
1640934300000|2021-12-31 07:05:00|13.97|12.17|13.96|12.16|13.97|12.17|13.96|12.16|0
1640934600000|2021-12-31 07:10:00|13.95|12.15|13.95|12.15|13.96|12.16|13.95|12.15|0
1640934900000|2021-12-31 07:15:00|13.96|12.16|13.95|12.15|13.96|12.16|13.95|12.15|0
1640935200000|2021-12-31 07:20:00|13.96|12.16|13.96|12.16|13.96|12.16|13.95|12.15|0
1640935800000|2021-12-31 07:30:00|13.95|12.15|13.96|12.16|13.96|12.16|13.95|12.15|0
1640936100000|2021-12-31 07:35:00|13.97|12.17|13.95|12.15|13.97|12.17|13.95|12.15|0
1640936700000|2021-12-31 07:45:00|13.94|12.14|13.96|12.16|13.97|12.17|13.94|12.14|0
1640937000000|2021-12-31 07:50:00|13.95|12.15|13.98|12.18|13.98|12.18|13.95|12.15|0
1640937300000|2021-12-31 07:55:00|13.97|12.17|13.96|12.16|13.98|12.18|13.96|12.16|0
1640937600000|2021-12-31 08:00:00|13.95|12.15|13.94|12.14|13.96|12.16|13.93|12.13|0
1640937900000|2021-12-31 08:05:00|13.84|12.24|13.83|12.23|13.85|12.25|13.83|12.23|0
1640938200000|2021-12-31 08:10:00|13.82|12.22|13.8|12.2|13.82|12.22|13.79|12.19|0
1640938500000|2021-12-31 08:15:00|13.79|12.19|13.83|12.23|13.83|12.23|13.79|12.19|0
1640938800000|2021-12-31 08:20:00|13.82|12.22|13.83|12.23|13.83|12.23|13.82|12.22|0
1640939100000|2021-12-31 08:25:00|13.82|12.22|13.82|12.22|13.83|12.23|13.82|12.22|0
1640939400000|2021-12-31 08:30:00|13.81|12.21|13.8|12.2|13.81|12.21|13.8|12.2|0
1640939700000|2021-12-31 08:35:00|13.81|12.21|13.81|12.21|13.82|12.22|13.8|12.2|0
1640940000000|2021-12-31 08:40:00|13.82|12.22|13.8|12.2|13.83|12.23|13.8|12.2|0
1640940300000|2021-12-31 08:45:00|13.79|12.19|13.81|12.21|13.81|12.21|13.79|12.19|0
1640940600000|2021-12-31 08:50:00|13.82|12.22|13.82|12.22|13.82|12.22|13.81|12.21|0
1640940900000|2021-12-31 08:55:00|13.83|12.23|13.82|12.22|13.83|12.23|13.82|12.22|0
1640941200000|2021-12-31 09:00:00|13.83|12.23|13.83|12.23|13.83|12.23|13.82|12.22|0
1640941500000|2021-12-31 09:05:00|13.82|12.22|13.8|12.2|13.83|12.23|13.8|12.2|0
1640942100000|2021-12-31 09:15:00|13.81|12.21|13.86|12.26|13.86|12.26|13.8|12.2|0
1640942400000|2021-12-31 09:20:00|13.85|12.25|13.87|12.27|13.88|12.28|13.85|12.25|0
1640942700000|2021-12-31 09:25:00|13.86|12.26|13.85|12.25|13.87|12.27|13.85|12.25|0
1640943000000|2021-12-31 09:30:00|13.86|12.26|13.85|12.25|13.86|12.26|13.85|12.25|0
1640943300000|2021-12-31 09:35:00|13.84|12.24|13.84|12.24|13.85|12.25|13.84|12.24|0
1640943600000|2021-12-31 09:40:00|13.83|12.23|13.83|12.23|13.84|12.24|13.83|12.23|0
1640943900000|2021-12-31 09:45:00|13.84|12.24|13.84|12.24|13.84|12.24|13.84|12.24|0
1640944200000|2021-12-31 09:50:00|13.83|12.23|13.83|12.23|13.83|12.23|13.82|12.22|0
1640944500000|2021-12-31 09:55:00|13.82|12.22|13.82|12.22|13.83|12.23|13.82|12.22|0
1640944800000|2021-12-31 10:00:00|13.83|12.23|13.83|12.23|13.83|12.23|13.83|12.23|0
1640945100000|2021-12-31 10:05:00|13.84|12.24|13.84|12.24|13.85|12.25|13.83|12.23|0
1640945400000|2021-12-31 10:10:00|13.85|12.25|13.84|12.24|13.85|12.25|13.84|12.24|0
1640946000000|2021-12-31 10:20:00|13.85|12.25|13.85|12.25|13.85|12.25|13.84|12.24|0
1640946300000|2021-12-31 10:25:00|13.84|12.24|13.83|12.23|13.85|12.25|13.83|12.23|0
1640946600000|2021-12-31 10:30:00|13.82|12.22|13.83|12.23|13.83|12.23|13.82|12.22|0
1640946900000|2021-12-31 10:35:00|13.84|12.24|13.84|12.24|13.84|12.24|13.83|12.23|0
1640947200000|2021-12-31 10:40:00|13.85|12.25|13.86|12.26|13.88|12.28|13.85|12.25|0
1640947500000|2021-12-31 10:45:00|13.87|12.27|13.87|12.27|13.88|12.28|13.86|12.26|0
1640947800000|2021-12-31 10:50:00|13.88|12.28|13.87|12.27|13.88|12.28|13.87|12.27|0
1640948100000|2021-12-31 10:55:00|13.86|12.26|13.87|12.27|13.87|12.27|13.86|12.26|0
1640948400000|2021-12-31 11:00:00|13.86|12.26|13.88|12.28|13.88|12.28|13.86|12.26|0
1640948700000|2021-12-31 11:05:00|13.9|12.3|13.92|12.32|13.93|12.33|13.89|12.29|0
1640949000000|2021-12-31 11:10:00|13.91|12.31|13.9|12.3|13.91|12.31|13.9|12.3|0
1640949300000|2021-12-31 11:15:00|13.89|12.29|13.89|12.29|13.9|12.3|13.89|12.29|0
1640949600000|2021-12-31 11:20:00|13.88|12.28|13.89|12.29|14.03|12.43|13.88|12.28|0
1640949900000|2021-12-31 11:25:00|13.88|12.28|13.87|12.27|13.88|12.28|13.87|12.27|0
1640950200000|2021-12-31 11:30:00|13.88|12.28|13.89|12.29|13.89|12.29|13.88|12.28|0
1640950500000|2021-12-31 11:35:00|13.9|12.3|13.89|12.29|13.9|12.3|13.89|12.29|0
1640950800000|2021-12-31 11:40:00|13.88|12.28|13.89|12.29|13.89|12.29|13.87|12.27|0
1640951100000|2021-12-31 11:45:00|13.9|12.3|13.89|12.29|13.9|12.3|13.89|12.29|0
1640951400000|2021-12-31 11:50:00|13.9|12.3|13.91|12.31|13.93|12.33|13.9|12.3|0
1640951700000|2021-12-31 11:55:00|13.92|12.32|13.93|12.33|13.95|12.35|13.92|12.32|0
1640952000000|2021-12-31 12:00:00|13.94|12.34|13.96|12.36|13.96|12.36|13.94|12.34|0
1640952300000|2021-12-31 12:05:00|13.97|12.37|13.47|11.87|14.13|12.53|13.46|11.86|0
1640952600000|2021-12-31 12:10:00|13.46|11.86|13.49|11.89|13.67|12.07|13.22|11.62|0
1640952900000|2021-12-31 12:15:00|13.48|11.88|13.46|11.86|13.49|11.89|13.46|11.86|0
1640953200000|2021-12-31 12:20:00|13.47|11.87|13.44|11.84|13.47|11.87|13.44|11.84|0
1640953500000|2021-12-31 12:25:00|13.43|11.83|13.42|11.82|13.45|11.85|13.42|11.82|0
1640953800000|2021-12-31 12:30:00|13.41|11.81|13.42|11.82|13.42|11.82|13.41|11.81|0
1640954100000|2021-12-31 12:35:00|13.27|11.67|13.34|11.74|13.35|11.75|13.27|11.67|0
1640954400000|2021-12-31 12:40:00|13.35|11.75|13.3|11.7|13.35|11.75|13.3|11.7|0
1640954700000|2021-12-31 12:45:00|13.29|11.69|13.3|11.7|13.31|11.71|13.29|11.69|0
1640955000000|2021-12-31 12:50:00|13.31|11.71|13.29|11.69|13.31|11.71|13.29|11.69|0
1640955300000|2021-12-31 12:55:00|13.3|11.7|13.3|11.7|13.31|11.71|13.28|11.68|0
1640955600000|2021-12-31 13:00:00|13.31|11.71|13.31|11.71|13.32|11.72|13.3|11.7|0
1640955900000|2021-12-31 13:05:00|13.32|11.72|13.32|11.72|13.33|11.73|13.31|11.71|0
1640956200000|2021-12-31 13:10:00|13.31|11.71|13.32|11.72|13.32|11.72|13.3|11.7|0
1640956500000|2021-12-31 13:15:00|13.31|11.71|13.31|11.71|13.32|11.72|13.3|11.7|0
1640956800000|2021-12-31 13:20:00|13.3|11.7|13.31|11.71|13.32|11.72|13.3|11.7|0
1640957100000|2021-12-31 13:25:00|13.3|11.7|13.3|11.7|13.31|11.71|13.3|11.7|0
1640957400000|2021-12-31 13:30:00|13.31|11.71|13.31|11.71|13.31|11.71|13.3|11.7|0
1640957700000|2021-12-31 13:35:00|13.32|11.72|13.28|11.68|13.32|11.72|13.26|11.66|0
1640958000000|2021-12-31 13:40:00|13.29|11.69|13.27|11.67|13.29|11.69|13.27|11.67|0
1640958300000|2021-12-31 13:45:00|13.28|11.68|13.29|11.69|13.3|11.7|13.27|11.67|0
1640958600000|2021-12-31 13:50:00|13.3|11.7|13.27|11.67|13.32|11.72|13.27|11.67|0
1640958900000|2021-12-31 13:55:00|13.28|11.68|13.3|11.7|13.3|11.7|13.27|11.67|0
1640959200000|2021-12-31 14:00:00|13.29|11.69|13.29|11.69|13.29|11.69|13.27|11.67|0
1640959500000|2021-12-31 14:05:00|13.28|11.68|13.27|11.67|13.28|11.68|13.27|11.67|0
1640959800000|2021-12-31 14:10:00|13.28|11.68|13.28|11.68|13.29|11.69|13.27|11.67|0
1640960100000|2021-12-31 14:15:00|13.27|11.67|13.3|11.7|13.31|11.71|13.27|11.67|0
1640960400000|2021-12-31 14:20:00|13.29|11.69|13.3|11.7|13.3|11.7|13.28|11.68|0
1640960700000|2021-12-31 14:25:00|13.29|11.69|13.31|11.71|13.31|11.71|13.29|11.69|0
1640961000000|2021-12-31 14:30:00|13.3|11.7|13.43|11.83|13.57|11.97|13.21|11.61|0
1640961300000|2021-12-31 14:35:00|13.42|11.82|13.43|11.83|13.46|11.86|13.42|11.82|0
1640961600000|2021-12-31 14:40:00|13.42|11.82|13.53|11.93|13.53|11.93|13.41|11.81|0
1640961900000|2021-12-31 14:45:00|13.52|11.92|13.56|11.96|13.59|11.99|13.49|11.89|0
1640962200000|2021-12-31 14:50:00|13.57|11.97|13.5|11.9|13.57|11.97|13.5|11.9|0
1640962500000|2021-12-31 14:55:00|13.49|11.89|13.57|11.97|13.61|12.01|13.47|11.87|0
1640962800000|2021-12-31 15:00:00|13.58|11.98|13.6|12|13.69|12.09|13.55|11.95|0
1640963100000|2021-12-31 15:05:00|13.61|12.01|13.4|11.8|13.62|12.02|13.36|11.76|0
1640963400000|2021-12-31 15:10:00|13.39|11.79|13.42|11.82|13.43|11.83|13.38|11.78|0
1640963700000|2021-12-31 15:15:00|13.43|11.83|13.36|11.76|13.43|11.83|13.34|11.74|0
1640964000000|2021-12-31 15:20:00|13.37|11.77|13.42|11.82|13.43|11.83|13.37|11.77|0
1640964300000|2021-12-31 15:25:00|13.43|11.83|13.38|11.78|13.43|11.83|13.37|11.77|0
1640964600000|2021-12-31 15:30:00|13.37|11.77|13.32|11.72|13.41|11.81|13.24|11.64|0
1640964900000|2021-12-31 15:35:00|13.31|11.71|13.31|11.71|13.34|11.74|13.28|11.68|0
1640965200000|2021-12-31 15:40:00|13.32|11.72|13.37|11.77|13.4|11.8|13.11|11.51|0
1640965500000|2021-12-31 15:45:00|13.36|11.76|13.38|11.78|13.39|11.79|13.35|11.75|0
1640965800000|2021-12-31 15:50:00|13.37|11.77|13.34|11.74|13.41|11.81|13.33|11.73|0
1640966100000|2021-12-31 15:55:00|13.33|11.73|13.32|11.72|13.34|11.74|13.31|11.71|0
1640966400000|2021-12-31 16:00:00|13.31|11.71|13.35|11.75|13.37|11.77|13.29|11.69|0
1640966700000|2021-12-31 16:05:00|13.34|11.74|13.35|11.75|13.38|11.78|13.34|11.74|0
1640967000000|2021-12-31 16:10:00|13.36|11.76|13.34|11.74|13.37|11.77|13.3|11.7|0
1640967300000|2021-12-31 16:15:00|13.35|11.75|13.31|11.71|13.35|11.75|13.29|11.69|0
1640967600000|2021-12-31 16:20:00|13.3|11.7|13.3|11.7|13.31|11.71|13.29|11.69|0
1640967900000|2021-12-31 16:25:00|13.31|11.71|13.3|11.7|13.31|11.71|13.29|11.69|0
1640968200000|2021-12-31 16:30:00|13.29|11.69|13.32|11.72|13.33|11.73|13.29|11.69|0
1640968500000|2021-12-31 16:35:00|13.33|11.73|13.33|11.73|13.35|11.75|13.32|11.72|0
1640968800000|2021-12-31 16:40:00|13.32|11.72|13.31|11.71|13.32|11.72|13.31|11.71|0
1640969100000|2021-12-31 16:45:00|13.3|11.7|13.32|11.72|13.33|11.73|13.3|11.7|0
1640969400000|2021-12-31 16:50:00|13.33|11.73|13.35|11.75|13.38|11.78|13.33|11.73|0
1640969700000|2021-12-31 16:55:00|13.36|11.76|13.38|11.78|13.38|11.78|13.34|11.74|0
1640970000000|2021-12-31 17:00:00|13.39|11.79|13.35|11.75|13.41|11.81|13.34|11.74|0
1640970300000|2021-12-31 17:05:00|13.36|11.76|13.36|11.76|13.36|11.76|13.33|11.73|0
1640970600000|2021-12-31 17:10:00|13.35|11.75|13.37|11.77|13.39|11.79|13.34|11.74|0
1640970900000|2021-12-31 17:15:00|13.38|11.78|13.42|11.82|13.43|11.83|13.37|11.77|0
1640971200000|2021-12-31 17:20:00|13.41|11.81|13.39|11.79|13.43|11.83|13.38|11.78|0
1640971500000|2021-12-31 17:25:00|13.38|11.78|13.4|11.8|13.4|11.8|13.37|11.77|0
1640971800000|2021-12-31 17:30:00|13.39|11.79|13.4|11.8|13.41|11.81|13.39|11.79|0
1640972100000|2021-12-31 17:35:00|13.39|11.79|13.32|11.72|13.39|11.79|13.32|11.72|0
1640972400000|2021-12-31 17:40:00|13.33|11.73|13.32|11.72|13.33|11.73|13.32|11.72|0
1640972700000|2021-12-31 17:45:00|13.33|11.73|13.35|11.75|13.35|11.75|13.33|11.73|0
1640973000000|2021-12-31 17:50:00|13.34|11.74|13.32|11.72|13.34|11.74|13.32|11.72|0
1640973300000|2021-12-31 17:55:00|13.31|11.71|13.13|11.53|13.42|11.82|13.13|11.53|0
1640973600000|2021-12-31 18:00:00|13.12|11.52|13.11|11.51|13.14|11.54|13.11|11.51|0
1640973900000|2021-12-31 18:05:00|13.1|11.5|13.11|11.51|13.12|11.52|13.09|11.49|0
1640974200000|2021-12-31 18:10:00|13.12|11.52|13.12|11.52|13.12|11.52|13.1|11.5|0
1640974500000|2021-12-31 18:15:00|13.13|11.53|13.13|11.53|13.13|11.53|13.11|11.51|0
1640974800000|2021-12-31 18:20:00|13.12|11.52|13.12|11.52|13.12|11.52|13.1|11.5|0
1640975100000|2021-12-31 18:25:00|13.11|11.51|13.1|11.5|13.12|11.52|13.09|11.49|0
1640975400000|2021-12-31 18:30:00|13.09|11.49|13.08|11.48|13.13|11.53|13.07|11.47|0
1640975700000|2021-12-31 18:35:00|13.07|11.47|13.11|11.51|13.11|11.51|13.07|11.47|0
1640976000000|2021-12-31 18:40:00|13.12|11.52|13.14|11.54|13.14|11.54|13.12|11.52|0
1640976300000|2021-12-31 18:45:00|13.15|11.55|13.14|11.54|13.15|11.55|13.13|11.53|0
1640976600000|2021-12-31 18:50:00|13.15|11.55|13.12|11.52|13.15|11.55|13.12|11.52|0
1640976900000|2021-12-31 18:55:00|13.11|11.51|13.09|11.49|13.11|11.51|13.09|11.49|0
1640977200000|2021-12-31 19:00:00|13.1|11.5|13.08|11.48|13.1|11.5|13.07|11.47|0
1640977500000|2021-12-31 19:05:00|13.07|11.47|13.08|11.48|13.08|11.48|13.04|11.44|0
1640977800000|2021-12-31 19:10:00|13.07|11.47|13.1|11.5|13.1|11.5|13.07|11.47|0
1640978100000|2021-12-31 19:15:00|13.11|11.51|13.14|11.54|13.15|11.55|13.1|11.5|0
1640978400000|2021-12-31 19:20:00|13.15|11.55|13.15|11.55|13.15|11.55|13.12|11.52|0
1640978700000|2021-12-31 19:25:00|13.14|11.54|13.12|11.52|13.15|11.55|13.11|11.51|0
1640979000000|2021-12-31 19:30:00|13.13|11.53|13.11|11.51|13.13|11.53|13.09|11.49|0
1640979300000|2021-12-31 19:35:00|13.1|11.5|13.09|11.49|13.12|11.52|13.09|11.49|0
1640979600000|2021-12-31 19:40:00|13.1|11.5|13.1|11.5|13.11|11.51|13.09|11.49|0
1640979900000|2021-12-31 19:45:00|13.11|11.51|12.97|11.37|13.11|11.51|12.95|11.35|0
1640980200000|2021-12-31 19:50:00|12.98|11.38|12.99|11.39|12.99|11.39|12.96|11.36|0
1640980500000|2021-12-31 19:55:00|12.98|11.38|12.99|11.39|13.02|11.42|12.98|11.38|0
1640980800000|2021-12-31 20:00:00|13|11.4|12.95|11.35|13|11.4|12.93|11.33|0
1640981100000|2021-12-31 20:05:00|12.96|11.36|12.96|11.36|12.97|11.37|12.95|11.35|0
1640981400000|2021-12-31 20:10:00|12.95|11.35|12.98|11.38|12.99|11.39|12.94|11.34|0
1640981700000|2021-12-31 20:15:00|12.99|11.39|12.95|11.35|13|11.4|12.95|11.35|0
1640982000000|2021-12-31 20:20:00|12.96|11.36|12.95|11.35|12.98|11.38|12.95|11.35|0
1640982300000|2021-12-31 20:25:00|12.96|11.36|12.92|11.32|12.96|11.36|12.9|11.3|0
1640982600000|2021-12-31 20:30:00|12.91|11.31|12.97|11.37|12.97|11.37|12.89|11.29|0
1640982900000|2021-12-31 20:35:00|12.96|11.36|12.95|11.35|12.98|11.38|12.95|11.35|0
1640983200000|2021-12-31 20:40:00|12.96|11.36|12.91|11.31|12.96|11.36|12.91|11.31|0
1640983500000|2021-12-31 20:45:00|12.92|11.32|12.94|11.34|12.94|11.34|12.88|11.28|0
1640983800000|2021-12-31 20:50:00|12.95|11.35|13.12|11.52|13.12|11.52|12.95|11.35|0
1640984100000|2021-12-31 20:55:00|13.13|11.53|13.15|11.55|13.15|11.55|13.09|11.49|0
1640984400000|2021-12-31 21:00:00|13.14|11.54|13.08|11.48|13.14|11.54|13.04|11.44|0
1640984700000|2021-12-31 21:05:00|13.07|11.47|13.08|11.48|13.09|11.49|13.07|11.47|0
1640985000000|2021-12-31 21:10:00|13.09|11.49|13.06|11.46|13.09|11.49|13.06|11.46|0
1641197100000|2022-01-03 08:05:00|12.51|10.91|12.53|10.93|12.53|10.93|12.5|10.9|0
1641197400000|2022-01-03 08:10:00|12.52|10.92|12.51|10.91|12.53|10.93|12.51|10.91|0
1641197700000|2022-01-03 08:15:00|12.5|10.9|12.51|10.91|12.51|10.91|12.48|10.88|0
1641198000000|2022-01-03 08:20:00|12.5|10.9|12.5|10.9|12.51|10.91|12.49|10.89|0
1641198300000|2022-01-03 08:25:00|12.49|10.89|12.49|10.89|12.5|10.9|12.49|10.89|0
1641198600000|2022-01-03 08:30:00|12.5|10.9|12.5|10.9|12.5|10.9|12.49|10.89|0
1641198900000|2022-01-03 08:35:00|12.49|10.89|12.48|10.88|12.5|10.9|12.48|10.88|0
1641199200000|2022-01-03 08:40:00|12.49|10.89|12.49|10.89|12.5|10.9|12.48|10.88|0
1641199500000|2022-01-03 08:45:00|12.5|10.9|12.51|10.91|12.51|10.91|12.5|10.9|0
1641199800000|2022-01-03 08:50:00|12.5|10.9|12.53|10.93|12.53|10.93|12.5|10.9|0
1641200100000|2022-01-03 08:55:00|12.52|10.92|12.53|10.93|12.54|10.94|12.52|10.92|0
1641200400000|2022-01-03 09:00:00|12.52|10.92|12.53|10.93|12.54|10.94|12.51|10.91|0
1641200700000|2022-01-03 09:05:00|12.54|10.94|12.54|10.94|12.56|10.96|12.53|10.93|0
1641201000000|2022-01-03 09:10:00|12.55|10.95|12.5|10.9|12.55|10.95|12.49|10.89|0
1641201300000|2022-01-03 09:15:00|12.49|10.89|12.53|10.93|12.53|10.93|12.49|10.89|0
1641201600000|2022-01-03 09:20:00|12.52|10.92|12.5|10.9|12.53|10.93|12.5|10.9|0
1641201900000|2022-01-03 09:25:00|12.49|10.89|12.5|10.9|12.51|10.91|12.49|10.89|0
1641202200000|2022-01-03 09:30:00|12.49|10.89|12.49|10.89|12.51|10.91|12.49|10.89|0
1641202500000|2022-01-03 09:35:00|12.5|10.9|12.5|10.9|12.5|10.9|12.49|10.89|0
1641202800000|2022-01-03 09:40:00|12.49|10.89|12.5|10.9|12.51|10.91|12.49|10.89|0
1641203100000|2022-01-03 09:45:00|12.49|10.89|12.47|10.87|12.5|10.9|12.47|10.87|0
1641203400000|2022-01-03 09:50:00|12.48|10.88|12.46|10.86|12.48|10.88|12.45|10.85|0
1641203700000|2022-01-03 09:55:00|12.45|10.85|12.44|10.84|12.46|10.86|12.43|10.83|0
1641204000000|2022-01-03 10:00:00|12.43|10.83|12.45|10.85|12.45|10.85|12.43|10.83|0
1641204300000|2022-01-03 10:05:00|12.44|10.84|12.44|10.84|12.45|10.85|12.43|10.83|0
1641204600000|2022-01-03 10:10:00|12.43|10.83|12.41|10.81|12.43|10.83|12.41|10.81|0
1641204900000|2022-01-03 10:15:00|12.4|10.8|12.41|10.81|12.42|10.82|12.4|10.8|0
1641205200000|2022-01-03 10:20:00|12.4|10.8|12.39|10.79|12.41|10.81|12.38|10.78|0
1641205500000|2022-01-03 10:25:00|12.38|10.78|12.37|10.77|12.39|10.79|12.37|10.77|0
1641205800000|2022-01-03 10:30:00|12.38|10.78|12.38|10.78|12.39|10.79|12.37|10.77|0
1641206100000|2022-01-03 10:35:00|12.37|10.77|12.37|10.77|12.38|10.78|12.37|10.77|0
1641206400000|2022-01-03 10:40:00|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1641206700000|2022-01-03 10:45:00|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1641207000000|2022-01-03 10:50:00|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1641207300000|2022-01-03 10:55:00|12.36|10.76|12.36|10.76|12.37|10.77|12.36|10.76|0
1641207600000|2022-01-03 11:00:00|12.33|10.73|12.33|10.73|12.35|10.75|12.33|10.73|0
1641207900000|2022-01-03 11:05:00|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1641208200000|2022-01-03 11:10:00|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1641208500000|2022-01-03 11:15:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1641208800000|2022-01-03 11:20:00|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1641209100000|2022-01-03 11:25:00|12.32|10.72|12.33|10.73|12.34|10.74|12.32|10.72|0
1641209400000|2022-01-03 11:30:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1641209700000|2022-01-03 11:35:00|12.33|10.73|12.31|10.71|12.33|10.73|12.31|10.71|0
1641210000000|2022-01-03 11:40:00|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1641210300000|2022-01-03 11:45:00|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1641210600000|2022-01-03 11:50:00|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1641210900000|2022-01-03 11:55:00|12.31|10.71|12.31|10.71|12.32|10.72|12.31|10.71|0
1641211200000|2022-01-03 12:00:00|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1641211500000|2022-01-03 12:05:00|12.34|10.74|12.35|10.75|12.35|10.75|12.33|10.73|0
1641211800000|2022-01-03 12:10:00|12.34|10.74|12.34|10.74|12.35|10.75|12.33|10.73|0
1641212100000|2022-01-03 12:15:00|12.33|10.73|12.33|10.73|12.34|10.74|12.33|10.73|0
1641212400000|2022-01-03 12:20:00|12.34|10.74|12.35|10.75|12.35|10.75|12.33|10.73|0
1641212700000|2022-01-03 12:25:00|12.34|10.74|12.35|10.75|12.36|10.76|12.34|10.74|0
1641213000000|2022-01-03 12:30:00|12.36|10.76|12.36|10.76|12.38|10.78|12.35|10.75|0
1641213300000|2022-01-03 12:35:00|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1641213600000|2022-01-03 12:40:00|12.35|10.75|12.37|10.77|12.37|10.77|12.35|10.75|0
1641213900000|2022-01-03 12:45:00|12.36|10.76|12.37|10.77|12.4|10.8|12.36|10.76|0
1641214200000|2022-01-03 12:50:00|12.38|10.78|12.37|10.77|12.38|10.78|12.36|10.76|0
1641214500000|2022-01-03 12:55:00|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1641214800000|2022-01-03 13:00:00|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1641215100000|2022-01-03 13:05:00|12.39|10.79|12.39|10.79|12.4|10.8|12.38|10.78|0
1641215400000|2022-01-03 13:10:00|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1641215700000|2022-01-03 13:15:00|12.4|10.8|12.41|10.81|12.62|11.02|12.4|10.8|0
1641216000000|2022-01-03 13:20:00|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1641216300000|2022-01-03 13:25:00|12.4|10.8|12.4|10.8|12.42|10.82|12.39|10.79|0
1641216600000|2022-01-03 13:30:00|12.39|10.79|12.42|10.82|12.43|10.83|12.39|10.79|0
1641216900000|2022-01-03 13:35:00|12.43|10.83|12.42|10.82|12.43|10.83|12.41|10.81|0
1641217200000|2022-01-03 13:40:00|12.43|10.83|12.43|10.83|12.44|10.84|12.42|10.82|0
1641217500000|2022-01-03 13:45:00|12.44|10.84|12.41|10.81|12.44|10.84|12.41|10.81|0
1641217800000|2022-01-03 13:50:00|12.42|10.82|12.42|10.82|12.43|10.83|12.41|10.81|0
1641218100000|2022-01-03 13:55:00|12.43|10.83|12.53|10.93|12.53|10.93|12.43|10.83|0
1641218400000|2022-01-03 14:00:00|12.52|10.92|12.53|10.93|12.56|10.96|12.51|10.91|0
1641218700000|2022-01-03 14:05:00|12.52|10.92|12.51|10.91|12.56|10.96|12.51|10.91|0
1641219000000|2022-01-03 14:10:00|12.5|10.9|12.5|10.9|12.53|10.93|12.5|10.9|0
1641219300000|2022-01-03 14:15:00|12.51|10.91|12.49|10.89|12.52|10.92|12.48|10.88|0
1641219600000|2022-01-03 14:20:00|12.5|10.9|12.5|10.9|12.51|10.91|12.49|10.89|0
1641219900000|2022-01-03 14:25:00|12.51|10.91|12.55|10.95|12.56|10.96|12.51|10.91|0
1641220200000|2022-01-03 14:30:00|12.56|10.96|12.45|10.85|12.56|10.96|12.44|10.84|0
1641220500000|2022-01-03 14:35:00|12.44|10.84|12.44|10.84|12.47|10.87|12.37|10.77|0
1641220800000|2022-01-03 14:40:00|12.42|10.82|12.45|10.85|12.46|10.86|12.41|10.81|0
1641221100000|2022-01-03 14:45:00|12.44|10.84|12.77|11.17|12.8|11.2|12.23|10.63|0
1641221400000|2022-01-03 14:50:00|12.62|11.02|12.47|10.87|12.76|11.16|12.46|10.86|0
1641221700000|2022-01-03 14:55:00|12.46|10.86|12.71|11.11|12.72|11.12|12.39|10.79|0
1641222000000|2022-01-03 15:00:00|12.7|11.1|12.66|11.06|12.72|11.12|12.6|11|0
1641222300000|2022-01-03 15:05:00|12.68|11.08|12.66|11.06|12.7|11.1|12.63|11.03|0
1641222600000|2022-01-03 15:10:00|12.64|11.04|12.55|10.95|12.64|11.04|12.53|10.93|0
1641222900000|2022-01-03 15:15:00|12.56|10.96|12.53|10.93|12.58|10.98|12.5|10.9|0
1641223200000|2022-01-03 15:20:00|12.54|10.94|12.53|10.93|12.61|11.01|12.53|10.93|0
1641223500000|2022-01-03 15:25:00|12.52|10.92|12.45|10.85|12.54|10.94|12.45|10.85|0
1641223800000|2022-01-03 15:30:00|12.48|10.88|12.55|10.95|12.61|11.01|12.48|10.88|0
1641224100000|2022-01-03 15:35:00|12.53|10.93|12.34|10.74|12.56|10.96|12.32|10.72|0
1641224400000|2022-01-03 15:40:00|12.35|10.75|12.36|10.76|12.37|10.77|12.3|10.7|0
1641224700000|2022-01-03 15:45:00|12.35|10.75|12.3|10.7|12.37|10.77|12.29|10.69|0
1641225000000|2022-01-03 15:50:00|12.31|10.71|12.46|10.86|12.48|10.88|12.3|10.7|0
1641225300000|2022-01-03 15:55:00|12.47|10.87|12.46|10.86|12.5|10.9|12.44|10.84|0
1641225600000|2022-01-03 16:00:00|12.45|10.85|12.48|10.88|12.51|10.91|12.45|10.85|0
1641225900000|2022-01-03 16:05:00|12.49|10.89|12.53|10.93|12.55|10.95|12.46|10.86|0
1641226200000|2022-01-03 16:10:00|12.54|10.94|12.58|10.98|12.59|10.99|12.52|10.92|0
1641226500000|2022-01-03 16:15:00|12.59|10.99|12.58|10.98|12.61|11.01|12.56|10.96|0
1641226800000|2022-01-03 16:20:00|12.59|10.99|12.54|10.94|12.61|11.01|12.53|10.93|0
1641227100000|2022-01-03 16:25:00|12.55|10.95|12.54|10.94|12.58|10.98|12.54|10.94|0
1641227400000|2022-01-03 16:30:00|12.55|10.95|12.59|10.99|12.6|11|12.55|10.95|0
1641227700000|2022-01-03 16:35:00|12.58|10.98|12.68|11.08|12.69|11.09|12.58|10.98|0
1641228000000|2022-01-03 16:40:00|12.67|11.07|12.57|10.97|12.68|11.08|12.57|10.97|0
1641228300000|2022-01-03 16:45:00|12.58|10.98|12.55|10.95|12.59|10.99|12.5|10.9|0
1641228600000|2022-01-03 16:50:00|12.57|10.97|12.56|10.96|12.6|11|12.53|10.93|0
1641228900000|2022-01-03 16:55:00|12.58|10.98|12.56|10.96|12.59|10.99|12.54|10.94|0
1641229200000|2022-01-03 17:00:00|12.57|10.97|12.56|10.96|12.61|11.01|12.55|10.95|0
1641229500000|2022-01-03 17:05:00|12.57|10.97|12.55|10.95|12.6|11|12.54|10.94|0
1641229800000|2022-01-03 17:10:00|12.54|10.94|12.53|10.93|12.58|10.98|12.53|10.93|0
1641230100000|2022-01-03 17:15:00|12.54|10.94|12.53|10.93|12.56|10.96|12.52|10.92|0
1641230400000|2022-01-03 17:20:00|12.52|10.92|12.49|10.89|12.53|10.93|12.48|10.88|0
1641230700000|2022-01-03 17:25:00|12.5|10.9|12.49|10.89|12.51|10.91|12.48|10.88|0
1641231000000|2022-01-03 17:30:00|12.48|10.88|12.5|10.9|12.51|10.91|12.48|10.88|0
1641231300000|2022-01-03 17:35:00|12.51|10.91|12.52|10.92|12.53|10.93|12.49|10.89|0
1641231600000|2022-01-03 17:40:00|12.53|10.93|12.52|10.92|12.55|10.95|12.51|10.91|0
1641231900000|2022-01-03 17:45:00|12.51|10.91|12.5|10.9|12.52|10.92|12.5|10.9|0
1641232200000|2022-01-03 17:50:00|12.49|10.89|12.54|10.94|12.54|10.94|12.48|10.88|0
1641232500000|2022-01-03 17:55:00|12.53|10.93|12.53|10.93|12.54|10.94|12.52|10.92|0
1641232800000|2022-01-03 18:00:00|12.52|10.92|12.52|10.92|12.56|10.96|12.52|10.92|0
1641233100000|2022-01-03 18:05:00|12.53|10.93|12.55|10.95|12.55|10.95|12.52|10.92|0
1641233400000|2022-01-03 18:10:00|12.56|10.96|12.48|10.88|12.57|10.97|12.46|10.86|0
1641233700000|2022-01-03 18:15:00|12.49|10.89|12.48|10.88|12.5|10.9|12.46|10.86|0
1641234000000|2022-01-03 18:20:00|12.47|10.87|12.47|10.87|12.47|10.87|12.45|10.85|0
1641234300000|2022-01-03 18:25:00|12.46|10.86|12.46|10.86|12.47|10.87|12.45|10.85|0
1641234600000|2022-01-03 18:30:00|12.45|10.85|12.48|10.88|12.49|10.89|12.45|10.85|0
1641234900000|2022-01-03 18:35:00|12.47|10.87|12.47|10.87|12.48|10.88|12.46|10.86|0
1641235200000|2022-01-03 18:40:00|12.48|10.88|12.42|10.82|12.48|10.88|12.41|10.81|0
1641235500000|2022-01-03 18:45:00|12.41|10.81|12.42|10.82|12.44|10.84|12.41|10.81|0
1641235800000|2022-01-03 18:50:00|12.41|10.81|12.38|10.78|12.42|10.82|12.38|10.78|0
1641236100000|2022-01-03 18:55:00|12.37|10.77|12.37|10.77|12.39|10.79|12.36|10.76|0
1641236400000|2022-01-03 19:00:00|12.36|10.76|12.37|10.77|12.38|10.78|12.35|10.75|0
1641236700000|2022-01-03 19:05:00|12.38|10.78|12.33|10.73|12.38|10.78|12.32|10.72|0
1641237000000|2022-01-03 19:10:00|12.34|10.74|12.34|10.74|12.35|10.75|12.33|10.73|0
1641237300000|2022-01-03 19:15:00|12.35|10.75|12.34|10.74|12.36|10.76|12.32|10.72|0
1641237600000|2022-01-03 19:20:00|12.35|10.75|12.58|10.98|12.78|11.18|12.34|10.74|0
1641237900000|2022-01-03 19:25:00|12.57|10.97|12.55|10.95|12.57|10.97|12.55|10.95|0
1641238200000|2022-01-03 19:30:00|12.56|10.96|12.57|10.97|12.57|10.97|12.54|10.94|0
1641238500000|2022-01-03 19:35:00|12.56|10.96|12.53|10.93|12.57|10.97|12.53|10.93|0
1641238800000|2022-01-03 19:40:00|12.52|10.92|12.46|10.86|12.52|10.92|12.45|10.85|0
1641239100000|2022-01-03 19:45:00|12.47|10.87|12.47|10.87|12.48|10.88|12.45|10.85|0
1641239400000|2022-01-03 19:50:00|12.46|10.86|12.48|10.88|12.49|10.89|12.46|10.86|0
1641239700000|2022-01-03 19:55:00|12.49|10.89|12.51|10.91|12.51|10.91|12.49|10.89|0
1641240000000|2022-01-03 20:00:00|12.5|10.9|12.5|10.9|12.54|10.94|12.49|10.89|0
1641240300000|2022-01-03 20:05:00|12.51|10.91|12.5|10.9|12.52|10.92|12.49|10.89|0
1641240600000|2022-01-03 20:10:00|12.49|10.89|12.49|10.89|12.49|10.89|12.47|10.87|0
1641240900000|2022-01-03 20:15:00|12.48|10.88|12.49|10.89|12.51|10.91|12.47|10.87|0
1641241200000|2022-01-03 20:20:00|12.48|10.88|12.5|10.9|12.5|10.9|12.46|10.86|0
1641241500000|2022-01-03 20:25:00|12.49|10.89|12.48|10.88|12.5|10.9|12.47|10.87|0
1641241800000|2022-01-03 20:30:00|12.47|10.87|12.47|10.87|12.5|10.9|12.46|10.86|0
1641242100000|2022-01-03 20:35:00|12.46|10.86|12.48|10.88|12.49|10.89|12.44|10.84|0
1641242400000|2022-01-03 20:40:00|12.49|10.89|12.54|10.94|12.58|10.98|12.48|10.88|0
1641242700000|2022-01-03 20:45:00|12.55|10.95|12.44|10.84|12.56|10.96|12.44|10.84|0
1641243000000|2022-01-03 20:50:00|12.47|10.87|12.47|10.87|12.52|10.92|12.44|10.84|0
1641243300000|2022-01-03 20:55:00|12.46|10.86|12.44|10.84|12.51|10.91|12.43|10.83|0
1641243600000|2022-01-03 21:00:00|12.43|10.83|12.43|10.83|12.45|10.85|12.43|10.83|0
1641243900000|2022-01-03 21:05:00|12.42|10.82|12.49|10.89|12.63|11.03|12.42|10.82|0
1641244200000|2022-01-03 21:10:00|12.5|10.9|12.51|10.91|12.52|10.92|12.49|10.89|0
1641244500000|2022-01-03 21:15:00|12.61|10.81|12.59|10.79|12.61|10.81|12.59|10.79|0
1641244800000|2022-01-03 21:20:00|12.58|10.78|12.58|10.78|12.59|10.79|12.57|10.77|0
1641245100000|2022-01-03 21:25:00|12.59|10.79|12.59|10.79|12.6|10.8|12.58|10.78|0
1641245700000|2022-01-03 21:35:00|12.58|10.78|12.57|10.77|12.58|10.78|12.57|10.77|0
1641246000000|2022-01-03 21:40:00|12.58|10.78|12.59|10.79|12.59|10.79|12.58|10.78|0
1641246300000|2022-01-03 21:45:00|12.6|10.8|12.62|10.82|12.62|10.82|12.6|10.8|0
1641246600000|2022-01-03 21:50:00|12.61|10.81|12.61|10.81|12.62|10.82|12.61|10.81|0
1641246900000|2022-01-03 21:55:00|12.62|10.82|12.61|10.81|12.62|10.82|12.61|10.81|0
1641247500000|2022-01-03 22:05:00|12.6|10.8|12.6|10.8|12.6|10.8|12.6|10.8|0
1641248100000|2022-01-03 22:15:00|12.61|10.81|12.6|10.8|12.61|10.81|12.6|10.8|0
1641248400000|2022-01-03 22:20:00|12.61|10.81|12.6|10.8|12.61|10.81|12.6|10.8|0
1641250800000|2022-01-03 23:00:00|12.58|10.78|12.6|10.8|12.6|10.8|12.58|10.78|0
1641251100000|2022-01-03 23:05:00|12.59|10.79|12.59|10.79|12.6|10.8|12.58|10.78|0
1641251400000|2022-01-03 23:10:00|12.58|10.78|12.58|10.78|12.59|10.79|12.57|10.77|0
1641251700000|2022-01-03 23:15:00|12.57|10.77|12.58|10.78|12.59|10.79|12.57|10.77|0
1641252000000|2022-01-03 23:20:00|12.59|10.79|12.59|10.79|12.59|10.79|12.57|10.77|0
1641252300000|2022-01-03 23:25:00|12.6|10.8|12.6|10.8|12.6|10.8|12.59|10.79|0
1641252600000|2022-01-03 23:30:00|12.61|10.81|12.6|10.8|12.62|10.82|12.6|10.8|0
1641252900000|2022-01-03 23:35:00|12.61|10.81|12.61|10.81|12.62|10.82|12.6|10.8|0
1641253200000|2022-01-03 23:40:00|12.62|10.82|12.6|10.8|12.62|10.82|12.6|10.8|0
1641253500000|2022-01-03 23:45:00|12.59|10.79|12.61|10.81|12.61|10.81|12.59|10.79|0
1641253800000|2022-01-03 23:50:00|12.62|10.82|12.61|10.81|12.62|10.82|12.61|10.81|0
1641254100000|2022-01-03 23:55:00|12.62|10.82|12.62|10.82|12.63|10.83|12.61|10.81|0
1641254400000|2022-01-04 00:00:00|12.63|10.83|12.62|10.82|12.65|10.85|12.61|10.81|0
1641254700000|2022-01-04 00:05:00|12.63|10.83|12.63|10.83|12.64|10.84|12.62|10.82|0
1641255000000|2022-01-04 00:10:00|12.62|10.82|12.62|10.82|12.63|10.83|12.62|10.82|0
1641255300000|2022-01-04 00:15:00|12.63|10.83|12.62|10.82|12.64|10.84|12.62|10.82|0
1641255600000|2022-01-04 00:20:00|12.63|10.83|12.63|10.83|12.63|10.83|12.62|10.82|0
1641255900000|2022-01-04 00:25:00|12.62|10.82|12.63|10.83|12.63|10.83|12.62|10.82|0
1641256200000|2022-01-04 00:30:00|12.62|10.82|12.63|10.83|12.63|10.83|12.62|10.82|0
1641256500000|2022-01-04 00:35:00|12.62|10.82|12.62|10.82|12.62|10.82|12.62|10.82|0
1641256800000|2022-01-04 00:40:00|12.63|10.83|12.62|10.82|12.64|10.84|12.62|10.82|0
1641257100000|2022-01-04 00:45:00|12.61|10.81|12.6|10.8|12.61|10.81|12.6|10.8|0
1641257400000|2022-01-04 00:50:00|12.59|10.79|12.59|10.79|12.6|10.8|12.59|10.79|0
1641257700000|2022-01-04 00:55:00|12.6|10.8|12.6|10.8|12.6|10.8|12.58|10.78|0
1641258000000|2022-01-04 01:00:00|12.61|10.81|12.62|10.82|12.62|10.82|12.6|10.8|0
1641258300000|2022-01-04 01:05:00|12.61|10.81|12.59|10.79|12.61|10.81|12.59|10.79|0
1641258600000|2022-01-04 01:10:00|12.58|10.78|12.58|10.78|12.6|10.8|12.58|10.78|0
1641258900000|2022-01-04 01:15:00|12.57|10.77|12.58|10.78|12.58|10.78|12.57|10.77|0
1641259200000|2022-01-04 01:20:00|12.59|10.79|12.58|10.78|12.59|10.79|12.57|10.77|0
1641259500000|2022-01-04 01:25:00|12.57|10.77|12.58|10.78|12.58|10.78|12.57|10.77|0
1641259800000|2022-01-04 01:30:00|12.59|10.79|12.59|10.79|12.59|10.79|12.58|10.78|0
1641260100000|2022-01-04 01:35:00|12.58|10.78|12.58|10.78|12.59|10.79|12.57|10.77|0
1641260400000|2022-01-04 01:40:00|12.57|10.77|12.57|10.77|12.58|10.78|12.57|10.77|0
1641260700000|2022-01-04 01:45:00|12.56|10.76|12.58|10.78|12.58|10.78|12.56|10.76|0
1641261000000|2022-01-04 01:50:00|12.57|10.77|12.59|10.79|12.59|10.79|12.57|10.77|0
1641261300000|2022-01-04 01:55:00|12.58|10.78|12.59|10.79|12.59|10.79|12.58|10.78|0
1641261600000|2022-01-04 02:00:00|12.58|10.78|12.59|10.79|12.59|10.79|12.58|10.78|0
1641261900000|2022-01-04 02:05:00|12.6|10.8|12.59|10.79|12.6|10.8|12.58|10.78|0
1641262200000|2022-01-04 02:10:00|12.58|10.78|12.58|10.78|12.59|10.79|12.58|10.78|0
1641262500000|2022-01-04 02:15:00|12.57|10.77|12.58|10.78|12.58|10.78|12.57|10.77|0
1641262800000|2022-01-04 02:20:00|12.57|10.77|12.57|10.77|12.57|10.77|12.57|10.77|0
1641263100000|2022-01-04 02:25:00|12.58|10.78|12.57|10.77|12.58|10.78|12.57|10.77|0
1641263400000|2022-01-04 02:30:00|12.58|10.78|12.57|10.77|12.58|10.78|12.57|10.77|0
1641263700000|2022-01-04 02:35:00|12.58|10.78|12.56|10.76|12.58|10.78|12.56|10.76|0
1641264000000|2022-01-04 02:40:00|12.57|10.77|12.56|10.76|12.57|10.77|12.56|10.76|0
1641264300000|2022-01-04 02:45:00|12.55|10.75|12.56|10.76|12.56|10.76|12.55|10.75|0
1641264600000|2022-01-04 02:50:00|12.55|10.75|12.54|10.74|12.56|10.76|12.54|10.74|0
1641264900000|2022-01-04 02:55:00|12.55|10.75|12.52|10.72|12.55|10.75|12.52|10.72|0
1641265200000|2022-01-04 03:00:00|12.51|10.71|12.53|10.73|12.54|10.74|12.51|10.71|0
1641265500000|2022-01-04 03:05:00|12.54|10.74|12.54|10.74|12.55|10.75|12.53|10.73|0
1641266100000|2022-01-04 03:15:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1641266400000|2022-01-04 03:20:00|12.52|10.72|12.51|10.71|12.53|10.73|12.51|10.71|0
1641267000000|2022-01-04 03:30:00|12.52|10.72|12.51|10.71|12.52|10.72|12.5|10.7|0
1641267300000|2022-01-04 03:35:00|12.5|10.7|12.51|10.71|12.51|10.71|12.5|10.7|0
1641267600000|2022-01-04 03:40:00|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1641267900000|2022-01-04 03:45:00|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1641268200000|2022-01-04 03:50:00|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1641268500000|2022-01-04 03:55:00|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1641268800000|2022-01-04 04:00:00|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1641269100000|2022-01-04 04:05:00|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1641269400000|2022-01-04 04:10:00|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1641269700000|2022-01-04 04:15:00|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1641270000000|2022-01-04 04:20:00|12.48|10.68|12.46|10.66|12.48|10.68|12.46|10.66|0
1641270300000|2022-01-04 04:25:00|12.47|10.67|12.45|10.65|12.47|10.67|12.45|10.65|0
1641270900000|2022-01-04 04:35:00|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1641271200000|2022-01-04 04:40:00|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1641271500000|2022-01-04 04:45:00|12.44|10.64|12.45|10.65|12.45|10.65|12.44|10.64|0
1641271800000|2022-01-04 04:50:00|12.44|10.64|12.43|10.63|12.45|10.65|12.43|10.63|0
1641272100000|2022-01-04 04:55:00|12.44|10.64|12.44|10.64|12.44|10.64|12.43|10.63|0
1641272400000|2022-01-04 05:00:00|12.43|10.63|12.43|10.63|12.43|10.63|12.42|10.62|0
1641273000000|2022-01-04 05:10:00|12.42|10.62|12.42|10.62|12.43|10.63|12.42|10.62|0
1641273300000|2022-01-04 05:15:00|12.43|10.63|12.4|10.6|12.43|10.63|12.4|10.6|0
1641273600000|2022-01-04 05:20:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1641273900000|2022-01-04 05:25:00|12.41|10.61|12.39|10.59|12.41|10.61|12.39|10.59|0
1641274200000|2022-01-04 05:30:00|12.4|10.6|12.4|10.6|12.4|10.6|12.39|10.59|0
1641274500000|2022-01-04 05:35:00|12.39|10.59|12.39|10.59|12.4|10.6|12.39|10.59|0
1641274800000|2022-01-04 05:40:00|12.4|10.6|12.39|10.59|12.4|10.6|12.39|10.59|0
1641275700000|2022-01-04 05:55:00|12.38|10.58|12.39|10.59|12.39|10.59|12.38|10.58|0
1641276300000|2022-01-04 06:05:00|12.38|10.58|12.38|10.58|12.39|10.59|12.37|10.57|0
1641276600000|2022-01-04 06:10:00|12.37|10.57|12.38|10.58|12.38|10.58|12.37|10.57|0
1641276900000|2022-01-04 06:15:00|12.39|10.59|12.41|10.61|12.41|10.61|12.39|10.59|0
1641277200000|2022-01-04 06:20:00|12.4|10.6|12.4|10.6|12.4|10.6|12.4|10.6|0
1641277500000|2022-01-04 06:25:00|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1641277800000|2022-01-04 06:30:00|12.4|10.6|12.4|10.6|12.4|10.6|12.4|10.6|0
1641278100000|2022-01-04 06:35:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1641278400000|2022-01-04 06:40:00|12.39|10.59|12.4|10.6|12.4|10.6|12.39|10.59|0
1641278700000|2022-01-04 06:45:00|12.41|10.61|12.39|10.59|12.41|10.61|12.39|10.59|0
1641279000000|2022-01-04 06:50:00|12.4|10.6|12.39|10.59|12.4|10.6|12.39|10.59|0
1641279300000|2022-01-04 06:55:00|12.4|10.6|12.4|10.6|12.4|10.6|12.39|10.59|0
1641279600000|2022-01-04 07:00:00|12.41|10.61|12.42|10.62|12.43|10.63|12.41|10.61|0
1641279900000|2022-01-04 07:05:00|12.43|10.63|12.44|10.64|12.44|10.64|12.42|10.62|0
1641280200000|2022-01-04 07:10:00|12.43|10.63|12.42|10.62|12.44|10.64|12.41|10.61|0
1641280500000|2022-01-04 07:15:00|12.41|10.61|12.43|10.63|12.43|10.63|12.41|10.61|0
1641280800000|2022-01-04 07:20:00|12.44|10.64|12.43|10.63|12.44|10.64|12.43|10.63|0
1641281100000|2022-01-04 07:25:00|12.42|10.62|12.43|10.63|12.43|10.63|12.42|10.62|0
1641281400000|2022-01-04 07:30:00|12.42|10.62|12.41|10.61|12.43|10.63|12.41|10.61|0
1641281700000|2022-01-04 07:35:00|12.42|10.62|12.41|10.61|12.42|10.62|12.4|10.6|0
1641282000000|2022-01-04 07:40:00|12.4|10.6|12.39|10.59|12.4|10.6|12.39|10.59|0
1641282300000|2022-01-04 07:45:00|12.4|10.6|12.4|10.6|12.41|10.61|12.39|10.59|0
1641282600000|2022-01-04 07:50:00|12.39|10.59|12.39|10.59|12.39|10.59|12.38|10.58|0
1641282900000|2022-01-04 07:55:00|12.4|10.6|12.38|10.58|12.4|10.6|12.38|10.58|0
1641283200000|2022-01-04 08:00:00|12.39|10.59|12.4|10.6|12.41|10.61|12.38|10.58|0
1641283500000|2022-01-04 08:05:00|12.3|10.7|12.31|10.71|12.31|10.71|12.28|10.68|0
1641283800000|2022-01-04 08:10:00|12.32|10.72|12.33|10.73|12.33|10.73|12.31|10.71|0
1641284100000|2022-01-04 08:15:00|12.32|10.72|12.31|10.71|12.34|10.74|12.31|10.71|0
1641284400000|2022-01-04 08:20:00|12.32|10.72|12.29|10.69|12.32|10.72|12.29|10.69|0
1641284700000|2022-01-04 08:25:00|12.3|10.7|12.52|10.92|12.54|10.94|12.29|10.69|0
1641285000000|2022-01-04 08:30:00|12.53|10.93|12.52|10.92|12.54|10.94|12.52|10.92|0
1641285300000|2022-01-04 08:35:00|12.53|10.93|12.52|10.92|12.53|10.93|12.51|10.91|0
1641285600000|2022-01-04 08:40:00|12.51|10.91|12.55|10.95|12.55|10.95|12.5|10.9|0
1641285900000|2022-01-04 08:45:00|12.54|10.94|12.53|10.93|12.55|10.95|12.53|10.93|0
1641286200000|2022-01-04 08:50:00|12.54|10.94|12.54|10.94|12.55|10.95|12.53|10.93|0
1641286500000|2022-01-04 08:55:00|12.53|10.93|12.55|10.95|12.56|10.96|12.53|10.93|0
1641286800000|2022-01-04 09:00:00|12.54|10.94|12.54|10.94|12.55|10.95|12.53|10.93|0
1641287100000|2022-01-04 09:05:00|12.53|10.93|12.54|10.94|12.54|10.94|12.53|10.93|0
1641287400000|2022-01-04 09:10:00|12.53|10.93|12.53|10.93|12.54|10.94|12.52|10.92|0
1641287700000|2022-01-04 09:15:00|12.52|10.92|12.51|10.91|12.53|10.93|12.51|10.91|0
1641288000000|2022-01-04 09:20:00|12.52|10.92|12.52|10.92|12.53|10.93|12.51|10.91|0
1641288300000|2022-01-04 09:25:00|12.53|10.93|12.52|10.92|12.53|10.93|12.52|10.92|0
1641288600000|2022-01-04 09:30:00|12.53|10.93|12.54|10.94|12.54|10.94|12.52|10.92|0
1641288900000|2022-01-04 09:35:00|12.53|10.93|12.53|10.93|12.55|10.95|12.53|10.93|0
1641289200000|2022-01-04 09:40:00|12.54|10.94|12.52|10.92|12.54|10.94|12.52|10.92|0
1641289500000|2022-01-04 09:45:00|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1641289800000|2022-01-04 09:50:00|12.51|10.91|12.51|10.91|12.51|10.91|12.5|10.9|0
1641290100000|2022-01-04 09:55:00|12.52|10.92|12.5|10.9|12.52|10.92|12.5|10.9|0
1641290400000|2022-01-04 10:00:00|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1641290700000|2022-01-04 10:05:00|12.49|10.89|12.46|10.86|12.49|10.89|12.46|10.86|0
1641291000000|2022-01-04 10:10:00|12.45|10.85|12.43|10.83|12.45|10.85|12.42|10.82|0
1641291300000|2022-01-04 10:15:00|12.44|10.84|12.43|10.83|12.45|10.85|12.43|10.83|0
1641291600000|2022-01-04 10:20:00|12.42|10.82|12.4|10.8|12.43|10.83|12.39|10.79|0
1641291900000|2022-01-04 10:25:00|12.39|10.79|12.39|10.79|12.41|10.81|12.39|10.79|0
1641292200000|2022-01-04 10:30:00|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1641292500000|2022-01-04 10:35:00|12.39|10.79|12.39|10.79|12.4|10.8|12.38|10.78|0
1641292800000|2022-01-04 10:40:00|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1641293100000|2022-01-04 10:45:00|12.39|10.79|12.58|10.98|12.58|10.98|12.38|10.78|0
1641293400000|2022-01-04 10:50:00|12.57|10.97|12.59|10.99|12.59|10.99|12.57|10.97|0
1641293700000|2022-01-04 10:55:00|12.58|10.98|12.57|10.97|12.59|10.99|12.57|10.97|0
1641294000000|2022-01-04 11:00:00|12.58|10.98|12.55|10.95|12.59|10.99|12.54|10.94|0
1641294300000|2022-01-04 11:05:00|12.54|10.94|12.54|10.94|12.56|10.96|12.53|10.93|0
1641294600000|2022-01-04 11:10:00|12.53|10.93|12.53|10.93|12.54|10.94|12.52|10.92|0
1641294900000|2022-01-04 11:15:00|12.54|10.94|12.54|10.94|12.54|10.94|12.53|10.93|0
1641295200000|2022-01-04 11:20:00|12.53|10.93|12.69|11.09|12.69|11.09|12.52|10.92|0
1641295500000|2022-01-04 11:25:00|12.7|11.1|12.27|10.67|12.7|11.1|12.26|10.66|0
1641295800000|2022-01-04 11:30:00|12.26|10.66|12.28|10.68|12.28|10.68|12.26|10.66|0
1641296100000|2022-01-04 11:35:00|12.27|10.67|12.27|10.67|12.28|10.68|12.26|10.66|0
1641296400000|2022-01-04 11:40:00|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1641296700000|2022-01-04 11:45:00|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1641297000000|2022-01-04 11:50:00|12.26|10.66|12.26|10.66|12.27|10.67|12.26|10.66|0
1641297300000|2022-01-04 11:55:00|12.27|10.67|12.29|10.69|12.29|10.69|12.26|10.66|0
1641297600000|2022-01-04 12:00:00|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1641297900000|2022-01-04 12:05:00|12.29|10.69|12.29|10.69|12.3|10.7|12.28|10.68|0
1641298200000|2022-01-04 12:10:00|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1641298500000|2022-01-04 12:15:00|12.31|10.71|12.31|10.71|12.31|10.71|12.29|10.69|0
1641298800000|2022-01-04 12:20:00|12.3|10.7|12.34|10.74|12.35|10.75|12.3|10.7|0
1641299100000|2022-01-04 12:25:00|12.35|10.75|12.37|10.77|12.39|10.79|12.35|10.75|0
1641299400000|2022-01-04 12:30:00|12.38|10.78|12.34|10.74|12.38|10.78|12.34|10.74|0
1641299700000|2022-01-04 12:35:00|12.35|10.75|12.36|10.76|12.36|10.76|12.33|10.73|0
1641300000000|2022-01-04 12:40:00|12.37|10.77|12.35|10.75|12.37|10.77|12.34|10.74|0
1641300300000|2022-01-04 12:45:00|12.36|10.76|12.36|10.76|12.36|10.76|12.34|10.74|0
1641300600000|2022-01-04 12:50:00|12.35|10.75|12.36|10.76|12.37|10.77|12.35|10.75|0
1641300900000|2022-01-04 12:55:00|12.35|10.75|12.33|10.73|12.36|10.76|12.33|10.73|0
1641301200000|2022-01-04 13:00:00|12.34|10.74|12.34|10.74|12.35|10.75|12.33|10.73|0
1641301500000|2022-01-04 13:05:00|12.33|10.73|12.32|10.72|12.34|10.74|12.32|10.72|0
1641301800000|2022-01-04 13:10:00|12.33|10.73|12.3|10.7|12.33|10.73|12.3|10.7|0
1641302100000|2022-01-04 13:15:00|12.31|10.71|12.29|10.69|12.32|10.72|12.29|10.69|0
1641302400000|2022-01-04 13:20:00|12.28|10.68|12.27|10.67|12.28|10.68|12.25|10.65|0
1641302700000|2022-01-04 13:25:00|12.26|10.66|12.27|10.67|12.29|10.69|12.26|10.66|0
1641303000000|2022-01-04 13:30:00|12.28|10.68|12.29|10.69|12.29|10.69|12.27|10.67|0
1641303300000|2022-01-04 13:35:00|12.3|10.7|12.29|10.69|12.31|10.71|12.29|10.69|0
1641303600000|2022-01-04 13:40:00|12.3|10.7|12.29|10.69|12.3|10.7|12.28|10.68|0
1641303900000|2022-01-04 13:45:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1641304200000|2022-01-04 13:50:00|12.3|10.7|12.28|10.68|12.31|10.71|12.28|10.68|0
1641304500000|2022-01-04 13:55:00|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1641304800000|2022-01-04 14:00:00|12.27|10.67|12.31|10.71|12.31|10.71|12.27|10.67|0
1641305100000|2022-01-04 14:05:00|12.3|10.7|12.29|10.69|12.31|10.71|12.28|10.68|0
1641305400000|2022-01-04 14:10:00|12.28|10.68|12.27|10.67|12.29|10.69|12.26|10.66|0
1641305700000|2022-01-04 14:15:00|12.28|10.68|12.28|10.68|12.29|10.69|12.27|10.67|0
1641306000000|2022-01-04 14:20:00|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1641306300000|2022-01-04 14:25:00|12.28|10.68|12.29|10.69|12.3|10.7|12.27|10.67|0
1641306600000|2022-01-04 14:30:00|12.3|10.7|12.25|10.65|12.32|10.72|12.24|10.64|0
1641306900000|2022-01-04 14:35:00|12.26|10.66|12.24|10.64|12.3|10.7|12.21|10.61|0
1641307200000|2022-01-04 14:40:00|12.23|10.63|12.24|10.64|12.26|10.66|12.2|10.6|0
1641307500000|2022-01-04 14:45:00|12.23|10.63|12.26|10.66|12.26|10.66|12.22|10.62|0
1641307800000|2022-01-04 14:50:00|12.28|10.68|12.22|10.62|12.29|10.69|12.22|10.62|0
1641308100000|2022-01-04 14:55:00|12.21|10.61|12.24|10.64|12.25|10.65|12.21|10.61|0
1641308400000|2022-01-04 15:00:00|12.25|10.65|12.29|10.69|12.33|10.73|12.24|10.64|0
1641308700000|2022-01-04 15:05:00|12.3|10.7|12.28|10.68|12.32|10.72|12.28|10.68|0
1641309000000|2022-01-04 15:10:00|12.27|10.67|12.31|10.71|12.33|10.73|12.26|10.66|0
1641309300000|2022-01-04 15:15:00|12.3|10.7|12.34|10.74|12.34|10.74|12.29|10.69|0
1641309600000|2022-01-04 15:20:00|12.33|10.73|12.31|10.71|12.35|10.75|12.28|10.68|0
1641309900000|2022-01-04 15:25:00|12.3|10.7|12.25|10.65|12.36|10.76|12.25|10.65|0
1641310200000|2022-01-04 15:30:00|12.26|10.66|12.32|10.72|12.32|10.72|12.23|10.63|0
1641310500000|2022-01-04 15:35:00|12.31|10.71|12.37|10.77|12.37|10.77|12.3|10.7|0
1641310800000|2022-01-04 15:40:00|12.36|10.76|12.22|10.62|12.37|10.77|12.19|10.59|0
1641311100000|2022-01-04 15:45:00|12.23|10.63|12.21|10.61|12.24|10.64|12.19|10.59|0
1641311400000|2022-01-04 15:50:00|12.2|10.6|12.25|10.65|12.26|10.66|12.2|10.6|0
1641311700000|2022-01-04 15:55:00|12.26|10.66|12.33|10.73|12.35|10.75|12.26|10.66|0
1641312000000|2022-01-04 16:00:00|12.35|10.75|12.05|10.45|12.48|10.88|12.05|10.45|0
1641312300000|2022-01-04 16:05:00|12.04|10.44|12.28|10.68|12.31|10.71|12|10.4|0
1641312600000|2022-01-04 16:10:00|12.29|10.69|12.28|10.68|12.33|10.73|12.27|10.67|0
1641312900000|2022-01-04 16:15:00|12.29|10.69|12.3|10.7|12.33|10.73|12.28|10.68|0
1641313200000|2022-01-04 16:20:00|12.29|10.69|12.32|10.72|12.37|10.77|12.29|10.69|0
1641313500000|2022-01-04 16:25:00|12.33|10.73|12.31|10.71|12.37|10.77|12.3|10.7|0
1641313800000|2022-01-04 16:30:00|12.3|10.7|12.24|10.64|12.32|10.72|12.24|10.64|0
1641314100000|2022-01-04 16:35:00|12.25|10.65|12.23|10.63|12.26|10.66|12.23|10.63|0
1641314400000|2022-01-04 16:40:00|12.24|10.64|12.22|10.62|12.27|10.67|12.22|10.62|0
1641314700000|2022-01-04 16:45:00|12.23|10.63|12.18|10.58|12.23|10.63|12.17|10.57|0
1641315000000|2022-01-04 16:50:00|12.19|10.59|12.18|10.58|12.21|10.61|12.18|10.58|0
1641315300000|2022-01-04 16:55:00|12.19|10.59|12.23|10.63|12.24|10.64|12.18|10.58|0
1641315600000|2022-01-04 17:00:00|12.24|10.64|12.25|10.65|12.27|10.67|12.22|10.62|0
1641315900000|2022-01-04 17:05:00|12.26|10.66|12.26|10.66|12.28|10.68|12.24|10.64|0
1641316200000|2022-01-04 17:10:00|12.25|10.65|12.2|10.6|12.26|10.66|12.2|10.6|0
1641316500000|2022-01-04 17:15:00|12.21|10.61|12|10.4|12.41|10.81|12|10.4|0
1641316800000|2022-01-04 17:20:00|12.01|10.41|12.01|10.41|12.01|10.41|11.99|10.39|0
1641317100000|2022-01-04 17:25:00|12.02|10.42|12.02|10.42|12.03|10.43|12|10.4|0
1641317400000|2022-01-04 17:30:00|12.03|10.43|12.04|10.44|12.06|10.46|12.03|10.43|0
1641317700000|2022-01-04 17:35:00|12.03|10.43|12.04|10.44|12.04|10.44|12.02|10.42|0
1641318000000|2022-01-04 17:40:00|12.03|10.43|12.06|10.46|12.06|10.46|12.03|10.43|0
1641318300000|2022-01-04 17:45:00|12.05|10.45|12.08|10.48|12.09|10.49|12.03|10.43|0
1641318600000|2022-01-04 17:50:00|12.07|10.47|12.09|10.49|12.11|10.51|12.06|10.46|0
1641318900000|2022-01-04 17:55:00|12.1|10.5|12.12|10.52|12.14|10.54|12.08|10.48|0
1641319200000|2022-01-04 18:00:00|12.13|10.53|12.1|10.5|12.15|10.55|12.09|10.49|0
1641319500000|2022-01-04 18:05:00|12.09|10.49|12.08|10.48|12.1|10.5|12.05|10.45|0
1641319800000|2022-01-04 18:10:00|12.09|10.49|12.1|10.5|12.11|10.51|12.08|10.48|0
1641320100000|2022-01-04 18:15:00|12.09|10.49|12.13|10.53|12.14|10.54|12.09|10.49|0
1641320400000|2022-01-04 18:20:00|12.14|10.54|12.12|10.52|12.15|10.55|12.11|10.51|0
1641320700000|2022-01-04 18:25:00|12.13|10.53|12.12|10.52|12.13|10.53|12.08|10.48|0
1641321000000|2022-01-04 18:30:00|12.13|10.53|12.21|10.61|12.22|10.62|12.13|10.53|0
1641321300000|2022-01-04 18:35:00|12.2|10.6|12.17|10.57|12.22|10.62|12.16|10.56|0
1641321600000|2022-01-04 18:40:00|12.18|10.58|12.17|10.57|12.2|10.6|12.16|10.56|0
1641321900000|2022-01-04 18:45:00|12.18|10.58|12.18|10.58|12.18|10.58|12.16|10.56|0
1641322200000|2022-01-04 18:50:00|12.19|10.59|12.22|10.62|12.25|10.65|12.18|10.58|0
1641322500000|2022-01-04 18:55:00|12.23|10.63|12.26|10.66|12.28|10.68|12.23|10.63|0
1641322800000|2022-01-04 19:00:00|12.27|10.67|12.19|10.59|12.27|10.67|12.19|10.59|0
1641323100000|2022-01-04 19:05:00|12.2|10.6|12.22|10.62|12.23|10.63|12.18|10.58|0
1641323400000|2022-01-04 19:10:00|12.21|10.61|12.16|10.56|12.23|10.63|12.16|10.56|0
1641323700000|2022-01-04 19:15:00|12.17|10.57|12.1|10.5|12.18|10.58|11.82|10.22|0
1641324000000|2022-01-04 19:20:00|12.09|10.49|12.13|10.53|12.13|10.53|12.09|10.49|0
1641324300000|2022-01-04 19:25:00|12.12|10.52|12.1|10.5|12.13|10.53|12.09|10.49|0
1641324600000|2022-01-04 19:30:00|12.11|10.51|12.05|10.45|12.11|10.51|12.01|10.41|0
1641324900000|2022-01-04 19:35:00|12.04|10.44|12.05|10.45|12.06|10.46|12.04|10.44|0
1641325200000|2022-01-04 19:40:00|12.04|10.44|12|10.4|12.05|10.45|11.99|10.39|0
1641325500000|2022-01-04 19:45:00|11.99|10.39|11.99|10.39|12.01|10.41|11.98|10.38|0
1641325800000|2022-01-04 19:50:00|11.98|10.38|11.98|10.38|12|10.4|11.96|10.36|0
1641326100000|2022-01-04 19:55:00|11.97|10.37|11.98|10.38|11.99|10.39|11.97|10.37|0
1641326400000|2022-01-04 20:00:00|11.97|10.37|11.95|10.35|11.98|10.38|11.94|10.34|0
1641326700000|2022-01-04 20:05:00|11.96|10.36|11.95|10.35|11.96|10.36|11.94|10.34|0
1641327000000|2022-01-04 20:10:00|11.94|10.34|11.92|10.32|11.94|10.34|11.91|10.31|0
1641327300000|2022-01-04 20:15:00|11.91|10.31|11.91|10.31|11.94|10.34|11.9|10.3|0
1641327600000|2022-01-04 20:20:00|11.9|10.3|11.88|10.28|11.9|10.3|11.86|10.26|0
1641327900000|2022-01-04 20:25:00|11.87|10.27|11.87|10.27|11.9|10.3|11.86|10.26|0
1641328200000|2022-01-04 20:30:00|11.86|10.26|11.89|10.29|11.91|10.31|11.86|10.26|0
1641328500000|2022-01-04 20:35:00|11.9|10.3|11.96|10.36|12.24|10.64|11.9|10.3|0
1641328800000|2022-01-04 20:40:00|11.95|10.35|11.92|10.32|11.97|10.37|11.91|10.31|0
1641329100000|2022-01-04 20:45:00|11.91|10.31|11.89|10.29|11.93|10.33|11.88|10.28|0
1641329400000|2022-01-04 20:50:00|11.9|10.3|11.95|10.35|11.95|10.35|11.85|10.25|0
1641329700000|2022-01-04 20:55:00|11.97|10.37|12.31|10.71|12.31|10.71|11.96|10.36|0
1641330000000|2022-01-04 21:00:00|12.3|10.7|12.32|10.72|12.33|10.73|12.29|10.69|0
1641330300000|2022-01-04 21:05:00|12.33|10.73|12.31|10.71|12.33|10.73|12.3|10.7|0
1641330600000|2022-01-04 21:10:00|12.32|10.72|12.33|10.73|12.34|10.74|12.31|10.71|0
1641330900000|2022-01-04 21:15:00|12.43|10.63|12.4|10.6|12.44|10.64|12.4|10.6|0
1641331200000|2022-01-04 21:20:00|12.39|10.59|12.4|10.6|12.4|10.6|12.39|10.59|0
1641331500000|2022-01-04 21:25:00|12.41|10.61|12.41|10.61|12.42|10.62|12.41|10.61|0
1641331800000|2022-01-04 21:30:00|12.42|10.62|12.43|10.63|12.43|10.63|12.41|10.61|0
1641332100000|2022-01-04 21:35:00|12.42|10.62|12.42|10.62|12.42|10.62|12.41|10.61|0
1641332400000|2022-01-04 21:40:00|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1641332700000|2022-01-04 21:45:00|12.42|10.62|12.41|10.61|12.42|10.62|12.41|10.61|0
1641333000000|2022-01-04 21:50:00|12.42|10.62|12.41|10.61|12.42|10.62|12.41|10.61|0
1641333300000|2022-01-04 21:55:00|12.42|10.62|12.4|10.6|12.42|10.62|12.4|10.6|0
1641333600000|2022-01-04 22:00:00|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1641333900000|2022-01-04 22:05:00|12.4|10.6|12.41|10.61|12.41|10.61|12.4|10.6|0
1641334500000|2022-01-04 22:15:00|12.4|10.6|12.4|10.6|12.4|10.6|12.4|10.6|0
1641334800000|2022-01-04 22:20:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1641335400000|2022-01-04 22:30:00|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1641336900000|2022-01-04 22:55:00|12.4|10.6|12.4|10.6|12.41|10.61|12.4|10.6|0
1641337200000|2022-01-04 23:00:00|12.41|10.61|12.4|10.6|12.41|10.61|12.39|10.59|0
1641337500000|2022-01-04 23:05:00|12.39|10.59|12.42|10.62|12.42|10.62|12.39|10.59|0
1641337800000|2022-01-04 23:10:00|12.41|10.61|12.41|10.61|12.42|10.62|12.4|10.6|0
1641338100000|2022-01-04 23:15:00|12.42|10.62|12.44|10.64|12.44|10.64|12.41|10.61|0
1641338400000|2022-01-04 23:20:00|12.45|10.65|12.46|10.66|12.46|10.66|12.44|10.64|0
1641338700000|2022-01-04 23:25:00|12.45|10.65|12.45|10.65|12.45|10.65|12.43|10.63|0
1641339000000|2022-01-04 23:30:00|12.46|10.66|12.45|10.65|12.47|10.67|12.45|10.65|0
1641339300000|2022-01-04 23:35:00|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1641339600000|2022-01-04 23:40:00|12.46|10.66|12.46|10.66|12.47|10.67|12.45|10.65|0
1641339900000|2022-01-04 23:45:00|12.47|10.67|12.48|10.68|12.48|10.68|12.46|10.66|0
1641340200000|2022-01-04 23:50:00|12.47|10.67|12.46|10.66|12.48|10.68|12.46|10.66|0
1641340500000|2022-01-04 23:55:00|12.47|10.67|12.46|10.66|12.47|10.67|12.45|10.65|0
1641340800000|2022-01-05 00:00:00|12.47|10.67|12.48|10.68|12.49|10.69|12.45|10.65|0
1641341100000|2022-01-05 00:05:00|12.47|10.67|12.49|10.69|12.5|10.7|12.47|10.67|0
1641341400000|2022-01-05 00:10:00|12.48|10.68|12.48|10.68|12.5|10.7|12.47|10.67|0
1641341700000|2022-01-05 00:15:00|12.49|10.69|12.5|10.7|12.5|10.7|12.47|10.67|0
1641342000000|2022-01-05 00:20:00|12.51|10.71|12.48|10.68|12.51|10.71|12.48|10.68|0
1641342300000|2022-01-05 00:25:00|12.49|10.69|12.49|10.69|12.49|10.69|12.48|10.68|0
1641342600000|2022-01-05 00:30:00|12.48|10.68|12.49|10.69|12.51|10.71|12.48|10.68|0
1641342900000|2022-01-05 00:35:00|12.48|10.68|12.5|10.7|12.51|10.71|12.48|10.68|0
1641343200000|2022-01-05 00:40:00|12.49|10.69|12.49|10.69|12.5|10.7|12.49|10.69|0
1641343500000|2022-01-05 00:45:00|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1641343800000|2022-01-05 00:50:00|12.48|10.68|12.48|10.68|12.49|10.69|12.48|10.68|0
1641344100000|2022-01-05 00:55:00|12.47|10.67|12.47|10.67|12.48|10.68|12.47|10.67|0
1641344400000|2022-01-05 01:00:00|12.46|10.66|12.47|10.67|12.48|10.68|12.46|10.66|0
1641344700000|2022-01-05 01:05:00|12.46|10.66|12.48|10.68|12.48|10.68|12.46|10.66|0
1641345000000|2022-01-05 01:10:00|12.49|10.69|12.45|10.65|12.49|10.69|12.45|10.65|0
1641345300000|2022-01-05 01:15:00|12.44|10.64|12.43|10.63|12.44|10.64|12.42|10.62|0
1641345600000|2022-01-05 01:20:00|12.44|10.64|12.43|10.63|12.45|10.65|12.43|10.63|0
1641345900000|2022-01-05 01:25:00|12.44|10.64|12.45|10.65|12.46|10.66|12.44|10.64|0
1641346200000|2022-01-05 01:30:00|12.46|10.66|12.5|10.7|12.51|10.71|12.46|10.66|0
1641346500000|2022-01-05 01:35:00|12.51|10.71|12.51|10.71|12.53|10.73|12.49|10.69|0
1641346800000|2022-01-05 01:40:00|12.52|10.72|12.52|10.72|12.53|10.73|12.51|10.71|0
1641347100000|2022-01-05 01:45:00|12.53|10.73|12.55|10.75|12.57|10.77|12.52|10.72|0
1641347400000|2022-01-05 01:50:00|12.54|10.74|12.53|10.73|12.54|10.74|12.52|10.72|0
1641347700000|2022-01-05 01:55:00|12.54|10.74|12.54|10.74|12.54|10.74|12.52|10.72|0
1641348000000|2022-01-05 02:00:00|12.53|10.73|12.53|10.73|12.53|10.73|12.51|10.71|0
1641348300000|2022-01-05 02:05:00|12.54|10.74|12.54|10.74|12.55|10.75|12.53|10.73|0
1641348600000|2022-01-05 02:10:00|12.53|10.73|12.52|10.72|12.53|10.73|12.51|10.71|0
1641348900000|2022-01-05 02:15:00|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1641349200000|2022-01-05 02:20:00|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1641349500000|2022-01-05 02:25:00|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1641349800000|2022-01-05 02:30:00|12.53|10.73|12.52|10.72|12.54|10.74|12.51|10.71|0
1641350100000|2022-01-05 02:35:00|12.51|10.71|12.53|10.73|12.53|10.73|12.51|10.71|0
1641350400000|2022-01-05 02:40:00|12.54|10.74|12.54|10.74|12.54|10.74|12.53|10.73|0
1641350700000|2022-01-05 02:45:00|12.53|10.73|12.53|10.73|12.54|10.74|12.52|10.72|0
1641351000000|2022-01-05 02:50:00|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1641351300000|2022-01-05 02:55:00|12.53|10.73|12.51|10.71|12.53|10.73|12.5|10.7|0
1641351600000|2022-01-05 03:00:00|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1641351900000|2022-01-05 03:05:00|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1641352200000|2022-01-05 03:10:00|12.51|10.71|12.52|10.72|12.53|10.73|12.5|10.7|0
1641352500000|2022-01-05 03:15:00|12.53|10.73|12.53|10.73|12.54|10.74|12.53|10.73|0
1641352800000|2022-01-05 03:20:00|12.54|10.74|12.52|10.72|12.54|10.74|12.52|10.72|0
1641353100000|2022-01-05 03:25:00|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1641353400000|2022-01-05 03:30:00|12.53|10.73|12.52|10.72|12.53|10.73|12.51|10.71|0
1641353700000|2022-01-05 03:35:00|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1641354000000|2022-01-05 03:40:00|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1641354300000|2022-01-05 03:45:00|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1641354600000|2022-01-05 03:50:00|12.51|10.71|12.5|10.7|12.52|10.72|12.5|10.7|0
1641354900000|2022-01-05 03:55:00|12.51|10.71|12.5|10.7|12.51|10.71|12.49|10.69|0
1641355200000|2022-01-05 04:00:00|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1641355500000|2022-01-05 04:05:00|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1641356100000|2022-01-05 04:15:00|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1641356400000|2022-01-05 04:20:00|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1641356700000|2022-01-05 04:25:00|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1641357000000|2022-01-05 04:30:00|12.52|10.72|12.52|10.72|12.52|10.72|12.51|10.71|0
1641357300000|2022-01-05 04:35:00|12.51|10.71|12.52|10.72|12.53|10.73|12.51|10.71|0
1641357600000|2022-01-05 04:40:00|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1641357900000|2022-01-05 04:45:00|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1641358200000|2022-01-05 04:50:00|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1641358800000|2022-01-05 05:00:00|12.5|10.7|12.52|10.72|12.53|10.73|12.5|10.7|0
1641359100000|2022-01-05 05:05:00|12.53|10.73|12.53|10.73|12.54|10.74|12.53|10.73|0
1641359400000|2022-01-05 05:10:00|12.52|10.72|12.51|10.71|12.53|10.73|12.51|10.71|0
1641359700000|2022-01-05 05:15:00|12.52|10.72|12.53|10.73|12.53|10.73|12.51|10.71|0
1641360000000|2022-01-05 05:20:00|12.54|10.74|12.55|10.75|12.56|10.76|12.53|10.73|0
1641360300000|2022-01-05 05:25:00|12.54|10.74|12.57|10.77|12.58|10.78|12.53|10.73|0
1641360600000|2022-01-05 05:30:00|12.56|10.76|12.57|10.77|12.57|10.77|12.55|10.75|0
1641360900000|2022-01-05 05:35:00|12.56|10.76|12.55|10.75|12.58|10.78|12.54|10.74|0
1641361200000|2022-01-05 05:40:00|12.54|10.74|12.55|10.75|12.55|10.75|12.54|10.74|0
1641361500000|2022-01-05 05:45:00|12.56|10.76|12.55|10.75|12.56|10.76|12.55|10.75|0
1641361800000|2022-01-05 05:50:00|12.56|10.76|12.55|10.75|12.56|10.76|12.55|10.75|0
1641362100000|2022-01-05 05:55:00|12.56|10.76|12.56|10.76|12.56|10.76|12.55|10.75|0
1641362400000|2022-01-05 06:00:00|12.55|10.75|12.55|10.75|12.56|10.76|12.55|10.75|0
1641362700000|2022-01-05 06:05:00|12.56|10.76|12.57|10.77|12.58|10.78|12.55|10.75|0
1641363000000|2022-01-05 06:10:00|12.56|10.76|12.55|10.75|12.57|10.77|12.55|10.75|0
1641363300000|2022-01-05 06:15:00|12.54|10.74|12.54|10.74|12.55|10.75|12.53|10.73|0
1641363600000|2022-01-05 06:20:00|12.53|10.73|12.52|10.72|12.54|10.74|12.52|10.72|0
1641363900000|2022-01-05 06:25:00|12.53|10.73|12.53|10.73|12.53|10.73|12.52|10.72|0
1641364200000|2022-01-05 06:30:00|12.54|10.74|12.54|10.74|12.54|10.74|12.53|10.73|0
1641364500000|2022-01-05 06:35:00|12.53|10.73|12.53|10.73|12.54|10.74|12.52|10.72|0
1641364800000|2022-01-05 06:40:00|12.52|10.72|12.49|10.69|12.52|10.72|12.49|10.69|0
1641365100000|2022-01-05 06:45:00|12.48|10.68|12.46|10.66|12.48|10.68|12.46|10.66|0
1641365400000|2022-01-05 06:50:00|12.47|10.67|12.47|10.67|12.47|10.67|12.46|10.66|0
1641365700000|2022-01-05 06:55:00|12.46|10.66|12.47|10.67|12.47|10.67|12.45|10.65|0
1641366000000|2022-01-05 07:00:00|12.48|10.68|12.46|10.66|12.49|10.69|12.46|10.66|0
1641366300000|2022-01-05 07:05:00|12.47|10.67|12.44|10.64|12.47|10.67|12.44|10.64|0
1641366600000|2022-01-05 07:10:00|12.45|10.65|12.45|10.65|12.46|10.66|12.44|10.64|0
1641366900000|2022-01-05 07:15:00|12.44|10.64|12.44|10.64|12.45|10.65|12.44|10.64|0
1641367200000|2022-01-05 07:20:00|12.45|10.65|12.46|10.66|12.46|10.66|12.44|10.64|0
1641367500000|2022-01-05 07:25:00|12.45|10.65|12.46|10.66|12.47|10.67|12.45|10.65|0
1641367800000|2022-01-05 07:30:00|12.47|10.67|12.44|10.64|12.47|10.67|12.44|10.64|0
1641368100000|2022-01-05 07:35:00|12.45|10.65|12.47|10.67|12.47|10.67|12.44|10.64|0
1641368400000|2022-01-05 07:40:00|12.46|10.66|12.45|10.65|12.47|10.67|12.44|10.64|0
1641368700000|2022-01-05 07:45:00|12.44|10.64|12.4|10.6|12.44|10.64|12.4|10.6|0
1641369000000|2022-01-05 07:50:00|12.39|10.59|12.4|10.6|12.41|10.61|12.39|10.59|0
1641369300000|2022-01-05 07:55:00|12.39|10.59|12.41|10.61|12.41|10.61|12.39|10.59|0
1641369600000|2022-01-05 08:00:00|12.4|10.6|12.21|10.41|12.41|10.61|12.18|10.38|0
1641369900000|2022-01-05 08:05:00|12.11|10.51|12.23|10.63|12.26|10.66|12.11|10.51|0
1641370200000|2022-01-05 08:10:00|12.24|10.64|12.22|10.62|12.25|10.65|12.2|10.6|0
1641370500000|2022-01-05 08:15:00|12.21|10.61|12.22|10.62|12.23|10.63|12.2|10.6|0
1641370800000|2022-01-05 08:20:00|12.23|10.63|12.21|10.61|12.26|10.66|12.21|10.61|0
1641371100000|2022-01-05 08:25:00|12.2|10.6|12.22|10.62|12.23|10.63|12.2|10.6|0
1641371400000|2022-01-05 08:30:00|12.21|10.61|12.24|10.64|12.24|10.64|12.2|10.6|0
1641371700000|2022-01-05 08:35:00|12.25|10.65|12.23|10.63|12.26|10.66|12.23|10.63|0
1641372000000|2022-01-05 08:40:00|12.22|10.62|12.23|10.63|12.23|10.63|12.21|10.61|0
1641372300000|2022-01-05 08:45:00|12.22|10.62|12.25|10.65|12.25|10.65|12.22|10.62|0
1641372600000|2022-01-05 08:50:00|12.26|10.66|12.25|10.65|12.26|10.66|12.24|10.64|0
1641372900000|2022-01-05 08:55:00|12.26|10.66|12.23|10.63|12.26|10.66|12.23|10.63|0
1641373200000|2022-01-05 09:00:00|12.22|10.62|12.22|10.62|12.24|10.64|12.21|10.61|0
1641373500000|2022-01-05 09:05:00|12.2|10.6|12.2|10.6|12.21|10.61|12.19|10.59|0
1641373800000|2022-01-05 09:10:00|12.21|10.61|12.16|10.56|12.21|10.61|12.16|10.56|0
1641374100000|2022-01-05 09:15:00|12.17|10.57|12.15|10.55|12.17|10.57|12.13|10.53|0
1641374400000|2022-01-05 09:20:00|12.14|10.54|12.15|10.55|12.16|10.56|12.13|10.53|0
1641374700000|2022-01-05 09:25:00|12.14|10.54|12.15|10.55|12.16|10.56|12.14|10.54|0
1641375000000|2022-01-05 09:30:00|12.16|10.56|12.16|10.56|12.16|10.56|12.15|10.55|0
1641375300000|2022-01-05 09:35:00|12.15|10.55|12.18|10.58|12.18|10.58|12.15|10.55|0
1641375600000|2022-01-05 09:40:00|12.17|10.57|12.16|10.56|12.18|10.58|12.15|10.55|0
1641375900000|2022-01-05 09:45:00|12.17|10.57|12.16|10.56|12.18|10.58|12.15|10.55|0
1641376200000|2022-01-05 09:50:00|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1641376500000|2022-01-05 09:55:00|12.17|10.57|12.15|10.55|12.17|10.57|12.14|10.54|0
1641376800000|2022-01-05 10:00:00|12.14|10.54|12.13|10.53|12.15|10.55|12.11|10.51|0
1641377100000|2022-01-05 10:05:00|12.12|10.52|12.1|10.5|12.13|10.53|12.1|10.5|0
1641377400000|2022-01-05 10:10:00|12.11|10.51|12.13|10.53|12.14|10.54|12.11|10.51|0
1641377700000|2022-01-05 10:15:00|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1641378000000|2022-01-05 10:20:00|12.12|10.52|12.14|10.54|12.14|10.54|12.12|10.52|0
1641378300000|2022-01-05 10:25:00|12.13|10.53|12.11|10.51|12.14|10.54|12.11|10.51|0
1641378600000|2022-01-05 10:30:00|12.1|10.5|12.14|10.54|12.15|10.55|12.1|10.5|0
1641378900000|2022-01-05 10:35:00|12.13|10.53|12.16|10.56|12.16|10.56|12.13|10.53|0
1641379200000|2022-01-05 10:40:00|12.15|10.55|12.17|10.57|12.17|10.57|12.15|10.55|0
1641379500000|2022-01-05 10:45:00|12.16|10.56|12.16|10.56|12.17|10.57|12.16|10.56|0
1641379800000|2022-01-05 10:50:00|12.15|10.55|12.17|10.57|12.18|10.58|12.15|10.55|0
1641380100000|2022-01-05 10:55:00|12.16|10.56|12.17|10.57|12.17|10.57|12.14|10.54|0
1641380400000|2022-01-05 11:00:00|12.18|10.58|12.19|10.59|12.19|10.59|12.16|10.56|0
1641380700000|2022-01-05 11:05:00|12.18|10.58|12.18|10.58|12.21|10.61|12.18|10.58|0
1641381000000|2022-01-05 11:10:00|12.19|10.59|12.17|10.57|12.2|10.6|12.16|10.56|0
1641381300000|2022-01-05 11:15:00|12.16|10.56|12.18|10.58|12.19|10.59|12.16|10.56|0
1641381600000|2022-01-05 11:20:00|12.17|10.57|12.2|10.6|12.2|10.6|12.17|10.57|0
1641381900000|2022-01-05 11:25:00|12.21|10.61|12.21|10.61|12.21|10.61|12.18|10.58|0
1641382200000|2022-01-05 11:30:00|12.2|10.6|12.21|10.61|12.21|10.61|12.2|10.6|0
1641382500000|2022-01-05 11:35:00|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1641382800000|2022-01-05 11:40:00|12.19|10.59|12.18|10.58|12.2|10.6|12.18|10.58|0
1641383100000|2022-01-05 11:45:00|12.19|10.59|12.18|10.58|12.19|10.59|12.17|10.57|0
1641383400000|2022-01-05 11:50:00|12.17|10.57|12.17|10.57|12.19|10.59|12.17|10.57|0
1641383700000|2022-01-05 11:55:00|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1641384000000|2022-01-05 12:00:00|12.18|10.58|12.18|10.58|12.18|10.58|12.16|10.56|0
1641384300000|2022-01-05 12:05:00|12.19|10.59|11.97|10.37|12.2|10.6|11.77|10.17|0
1641384600000|2022-01-05 12:10:00|11.96|10.36|11.96|10.36|11.97|10.37|11.95|10.35|0
1641384900000|2022-01-05 12:15:00|11.95|10.35|11.96|10.36|11.97|10.37|11.95|10.35|0
1641385200000|2022-01-05 12:20:00|11.97|10.37|11.99|10.39|11.99|10.39|11.96|10.36|0
1641385500000|2022-01-05 12:25:00|12|10.4|11.96|10.36|12|10.4|11.95|10.35|0
1641385800000|2022-01-05 12:30:00|11.95|10.35|11.97|10.37|11.98|10.38|11.95|10.35|0
1641386100000|2022-01-05 12:35:00|11.98|10.38|11.99|10.39|11.99|10.39|11.97|10.37|0
1641386400000|2022-01-05 12:40:00|12|10.4|12|10.4|12.01|10.41|11.99|10.39|0
1641386700000|2022-01-05 12:45:00|12.01|10.41|12.03|10.43|12.03|10.43|12.01|10.41|0
1641387000000|2022-01-05 12:50:00|12.02|10.42|12.02|10.42|12.03|10.43|12.02|10.42|0
1641387300000|2022-01-05 12:55:00|12.03|10.43|12|10.4|12.03|10.43|12|10.4|0
1641387600000|2022-01-05 13:00:00|11.99|10.39|12|10.4|12|10.4|11.98|10.38|0
1641387900000|2022-01-05 13:05:00|11.99|10.39|12|10.4|12|10.4|11.98|10.38|0
1641388200000|2022-01-05 13:10:00|12.01|10.41|12.02|10.42|12.03|10.43|12.01|10.41|0
1641388500000|2022-01-05 13:15:00|12.03|10.43|11.99|10.39|12.05|10.45|11.97|10.37|0
1641388800000|2022-01-05 13:20:00|12|10.4|11.98|10.38|12|10.4|11.98|10.38|0
1641389100000|2022-01-05 13:25:00|11.99|10.39|11.97|10.37|11.99|10.39|11.96|10.36|0
1641389400000|2022-01-05 13:30:00|11.98|10.38|11.97|10.37|11.99|10.39|11.96|10.36|0
1641389700000|2022-01-05 13:35:00|11.96|10.36|11.98|10.38|11.99|10.39|11.96|10.36|0
1641390000000|2022-01-05 13:40:00|11.97|10.37|11.98|10.38|11.99|10.39|11.97|10.37|0
1641390300000|2022-01-05 13:45:00|11.97|10.37|11.99|10.39|12.01|10.41|11.97|10.37|0
1641390600000|2022-01-05 13:50:00|12|10.4|11.95|10.35|12|10.4|11.95|10.35|0
1641390900000|2022-01-05 13:55:00|11.94|10.34|11.95|10.35|11.95|10.35|11.93|10.33|0
1641391200000|2022-01-05 14:00:00|11.94|10.34|11.98|10.38|11.99|10.39|11.94|10.34|0
1641391500000|2022-01-05 14:05:00|11.99|10.39|11.99|10.39|12|10.4|11.97|10.37|0
1641391800000|2022-01-05 14:10:00|11.98|10.38|11.95|10.35|11.99|10.39|11.95|10.35|0
1641392100000|2022-01-05 14:15:00|11.94|10.34|11.95|10.35|11.96|10.36|11.93|10.33|0
1641392400000|2022-01-05 14:20:00|11.94|10.34|11.94|10.34|11.96|10.36|11.94|10.34|0
1641392700000|2022-01-05 14:25:00|11.95|10.35|11.97|10.37|11.99|10.39|11.95|10.35|0
1641393000000|2022-01-05 14:30:00|11.96|10.36|12.08|10.48|12.08|10.48|11.91|10.31|0
1641393300000|2022-01-05 14:35:00|12.09|10.49|12.05|10.45|12.11|10.51|12|10.4|0
1641393600000|2022-01-05 14:40:00|12.04|10.44|12.02|10.42|12.06|10.46|11.94|10.34|0
1641393900000|2022-01-05 14:45:00|12.01|10.41|12.04|10.44|12.08|10.48|12.01|10.41|0
1641394200000|2022-01-05 14:50:00|12.05|10.45|11.86|10.26|12.05|10.45|11.83|10.23|0
1641394500000|2022-01-05 14:55:00|11.85|10.25|11.83|10.23|11.86|10.26|11.81|10.21|0
1641394800000|2022-01-05 15:00:00|11.84|10.24|11.88|10.28|11.89|10.29|11.81|10.21|0
1641395100000|2022-01-05 15:05:00|11.87|10.27|11.86|10.26|11.87|10.27|11.82|10.22|0
1641395400000|2022-01-05 15:10:00|11.85|10.25|11.87|10.27|11.88|10.28|11.83|10.23|0
1641395700000|2022-01-05 15:15:00|11.86|10.26|11.86|10.26|11.87|10.27|11.83|10.23|0
1641396000000|2022-01-05 15:20:00|11.85|10.25|11.8|10.2|11.85|10.25|11.79|10.19|0
1641396300000|2022-01-05 15:25:00|11.79|10.19|11.76|10.16|11.79|10.19|11.73|10.13|0
1641396600000|2022-01-05 15:30:00|11.77|10.17|11.84|10.24|11.85|10.25|11.77|10.17|0
1641396900000|2022-01-05 15:35:00|11.83|10.23|11.84|10.24|11.86|10.26|11.81|10.21|0
1641397200000|2022-01-05 15:40:00|11.83|10.23|11.83|10.23|11.85|10.25|11.81|10.21|0
1641397500000|2022-01-05 15:45:00|11.82|10.22|11.83|10.23|11.86|10.26|11.81|10.21|0
1641397800000|2022-01-05 15:50:00|11.84|10.24|11.83|10.23|11.87|10.27|11.82|10.22|0
1641398100000|2022-01-05 15:55:00|11.82|10.22|11.82|10.22|11.85|10.25|11.81|10.21|0
1641398400000|2022-01-05 16:00:00|11.81|10.21|11.87|10.27|11.87|10.27|11.81|10.21|0
1641398700000|2022-01-05 16:05:00|11.86|10.26|11.89|10.29|11.9|10.3|11.85|10.25|0
1641399000000|2022-01-05 16:10:00|11.88|10.28|11.87|10.27|11.92|10.32|11.87|10.27|0
1641399300000|2022-01-05 16:15:00|11.86|10.26|11.86|10.26|11.87|10.27|11.85|10.25|0
1641399600000|2022-01-05 16:20:00|11.87|10.27|11.86|10.26|11.88|10.28|11.84|10.24|0
1641399900000|2022-01-05 16:25:00|11.85|10.25|11.82|10.22|11.86|10.26|11.82|10.22|0
1641400200000|2022-01-05 16:30:00|11.83|10.23|11.89|10.29|11.89|10.29|11.82|10.22|0
1641400500000|2022-01-05 16:35:00|11.88|10.28|11.87|10.27|11.9|10.3|11.86|10.26|0
1641400800000|2022-01-05 16:40:00|11.86|10.26|11.93|10.33|11.94|10.34|11.86|10.26|0
1641401100000|2022-01-05 16:45:00|11.94|10.34|11.93|10.33|11.94|10.34|11.91|10.31|0
1641401400000|2022-01-05 16:50:00|11.92|10.32|11.94|10.34|11.94|10.34|11.91|10.31|0
1641401700000|2022-01-05 16:55:00|11.93|10.33|11.91|10.31|11.94|10.34|11.9|10.3|0
1641402000000|2022-01-05 17:00:00|11.92|10.32|11.87|10.27|11.93|10.33|11.87|10.27|0
1641402300000|2022-01-05 17:05:00|11.88|10.28|11.89|10.29|11.91|10.31|11.87|10.27|0
1641402600000|2022-01-05 17:10:00|11.88|10.28|11.87|10.27|11.89|10.29|11.87|10.27|0
1641402900000|2022-01-05 17:15:00|11.86|10.26|11.85|10.25|11.87|10.27|11.84|10.24|0
1641403200000|2022-01-05 17:20:00|11.86|10.26|11.84|10.24|11.86|10.26|11.83|10.23|0
1641403500000|2022-01-05 17:25:00|11.83|10.23|11.83|10.23|11.84|10.24|11.82|10.22|0
1641403800000|2022-01-05 17:30:00|11.84|10.24|11.87|10.27|11.88|10.28|11.83|10.23|0
1641404100000|2022-01-05 17:35:00|11.88|10.28|11.94|10.34|11.95|10.35|11.87|10.27|0
1641404400000|2022-01-05 17:40:00|11.95|10.35|11.95|10.35|11.97|10.37|11.92|10.32|0
1641404700000|2022-01-05 17:45:00|11.96|10.36|11.97|10.37|11.99|10.39|11.95|10.35|0
1641405000000|2022-01-05 17:50:00|11.98|10.38|11.96|10.36|11.99|10.39|11.95|10.35|0
1641405300000|2022-01-05 17:55:00|11.97|10.37|11.99|10.39|11.99|10.39|11.95|10.35|0
1641405600000|2022-01-05 18:00:00|12|10.4|11.98|10.38|12.01|10.41|11.98|10.38|0
1641405900000|2022-01-05 18:05:00|11.74|10.14|12.01|10.41|12.43|10.83|11.74|10.14|0
1641406200000|2022-01-05 18:10:00|12|10.4|12.01|10.41|12.04|10.44|12|10.4|0
1641406500000|2022-01-05 18:15:00|12|10.4|12|10.4|12|10.4|11.97|10.37|0
1641406800000|2022-01-05 18:20:00|11.99|10.39|11.96|10.36|11.99|10.39|11.95|10.35|0
1641407100000|2022-01-05 18:25:00|11.95|10.35|11.97|10.37|11.97|10.37|11.95|10.35|0
1641407400000|2022-01-05 18:30:00|11.96|10.36|11.96|10.36|11.97|10.37|11.93|10.33|0
1641407700000|2022-01-05 18:35:00|11.95|10.35|11.96|10.36|11.99|10.39|11.94|10.34|0
1641408000000|2022-01-05 18:40:00|11.95|10.35|11.96|10.36|11.97|10.37|11.93|10.33|0
1641408300000|2022-01-05 18:45:00|11.95|10.35|11.99|10.39|12|10.4|11.94|10.34|0
1641408600000|2022-01-05 18:50:00|11.98|10.38|11.98|10.38|11.99|10.39|11.97|10.37|0
1641408900000|2022-01-05 18:55:00|11.97|10.37|11.97|10.37|11.99|10.39|11.96|10.36|0
1641409200000|2022-01-05 19:00:00|11.98|10.38|12.04|10.44|12.04|10.44|11.84|10.24|0
1641409500000|2022-01-05 19:05:00|12.03|10.43|12.26|10.66|12.26|10.66|11.84|10.24|0
1641409800000|2022-01-05 19:10:00|12.25|10.65|12.36|10.76|12.4|10.8|12.25|10.65|0
1641410100000|2022-01-05 19:15:00|12.37|10.77|12.22|10.62|12.42|10.82|12.08|10.48|0
1641410400000|2022-01-05 19:20:00|12.21|10.61|12.21|10.61|12.24|10.64|12.16|10.56|0
1641410700000|2022-01-05 19:25:00|12.22|10.62|12.24|10.64|12.25|10.65|12.15|10.55|0
1641411000000|2022-01-05 19:30:00|12.23|10.63|12.35|10.75|12.35|10.75|12.17|10.57|0
1641411300000|2022-01-05 19:35:00|12.34|10.74|12.38|10.78|12.49|10.89|12.32|10.72|0
1641411600000|2022-01-05 19:40:00|12.39|10.79|12.52|10.92|12.52|10.92|12.39|10.79|0
1641411900000|2022-01-05 19:45:00|12.51|10.91|12.44|10.84|12.53|10.93|12.43|10.83|0
1641412200000|2022-01-05 19:50:00|12.43|10.83|12.29|10.69|12.44|10.84|12.12|10.52|0
1641412500000|2022-01-05 19:55:00|12.3|10.7|12.32|10.72|12.35|10.75|12.29|10.69|0
1641412800000|2022-01-05 20:00:00|12.33|10.73|12.44|10.84|12.44|10.84|12.33|10.73|0
1641413100000|2022-01-05 20:05:00|12.43|10.83|12.38|10.78|12.55|10.95|11.9|10.3|0
1641413400000|2022-01-05 20:10:00|12.39|10.79|12.35|10.75|12.42|10.82|12.31|10.71|0
1641413700000|2022-01-05 20:15:00|12.36|10.76|12.36|10.76|12.4|10.8|12.33|10.73|0
1641414000000|2022-01-05 20:20:00|12.37|10.77|12.38|10.78|12.42|10.82|12.34|10.74|0
1641414300000|2022-01-05 20:25:00|12.39|10.79|12.41|10.81|12.43|10.83|12.34|10.74|0
1641414600000|2022-01-05 20:30:00|12.43|10.83|12.42|10.82|12.59|10.99|12.4|10.8|0
1641414900000|2022-01-05 20:35:00|12.41|10.81|12.1|10.5|12.45|10.85|12.02|10.42|0
1641415200000|2022-01-05 20:40:00|12.09|10.49|12.28|10.68|12.28|10.68|12.05|10.45|0
1641415500000|2022-01-05 20:45:00|12.27|10.67|12.38|10.78|12.38|10.78|12.27|10.67|0
1641415800000|2022-01-05 20:50:00|12.41|10.81|12.38|10.78|12.41|10.81|12.31|10.71|0
1641416100000|2022-01-05 20:55:00|12.37|10.77|12.63|11.03|12.64|11.04|12.13|10.53|0
1641416400000|2022-01-05 21:00:00|12.62|11.02|12.64|11.04|12.66|11.06|12.6|11|0
1641416700000|2022-01-05 21:05:00|12.63|11.03|12.57|10.97|12.66|11.06|12.56|10.96|0
1641417000000|2022-01-05 21:10:00|12.58|10.98|12.54|10.94|12.59|10.99|12.53|10.93|0
1641417300000|2022-01-05 21:15:00|12.65|10.85|12.65|10.85|12.66|10.86|12.63|10.83|0
1641417600000|2022-01-05 21:20:00|12.64|10.84|12.67|10.87|12.67|10.87|12.64|10.84|0
1641417900000|2022-01-05 21:25:00|12.68|10.88|12.68|10.88|12.68|10.88|12.67|10.87|0
1641418800000|2022-01-05 21:40:00|12.69|10.89|12.71|10.91|12.71|10.91|12.69|10.89|0
1641419100000|2022-01-05 21:45:00|12.7|10.9|12.72|10.92|12.72|10.92|12.69|10.89|0
1641419400000|2022-01-05 21:50:00|12.71|10.91|12.72|10.92|12.73|10.93|12.7|10.9|0
1641419700000|2022-01-05 21:55:00|12.73|10.93|12.72|10.92|12.75|10.95|12.72|10.92|0
1641420000000|2022-01-05 22:00:00|12.73|10.93|12.73|10.93|12.73|10.93|12.72|10.92|0
1641420300000|2022-01-05 22:05:00|12.72|10.92|12.73|10.93|12.73|10.93|12.72|10.92|0
1641420600000|2022-01-05 22:10:00|12.72|10.92|12.73|10.93|12.73|10.93|12.72|10.92|0
1641420900000|2022-01-05 22:15:00|12.72|10.92|12.72|10.92|12.72|10.92|12.72|10.92|0
1641421200000|2022-01-05 22:20:00|12.73|10.93|12.72|10.92|12.73|10.93|12.72|10.92|0
1641421800000|2022-01-05 22:30:00|12.73|10.93|12.73|10.93|12.73|10.93|12.73|10.93|0
1641422700000|2022-01-05 22:45:00|12.72|10.92|12.72|10.92|12.73|10.93|12.72|10.92|0
1641423300000|2022-01-05 22:55:00|12.71|10.91|12.72|10.92|12.72|10.92|12.71|10.91|0
1641423600000|2022-01-05 23:00:00|12.7|10.9|12.77|10.97|12.77|10.97|12.69|10.89|0
1641423900000|2022-01-05 23:05:00|12.78|10.98|12.82|11.02|12.86|11.06|12.76|10.96|0
1641424200000|2022-01-05 23:10:00|12.81|11.01|12.79|10.99|12.82|11.02|12.79|10.99|0
1641424500000|2022-01-05 23:15:00|12.78|10.98|12.75|10.95|12.79|10.99|12.75|10.95|0
1641424800000|2022-01-05 23:20:00|12.76|10.96|12.71|10.91|12.76|10.96|12.71|10.91|0
1641425100000|2022-01-05 23:25:00|12.7|10.9|12.67|10.87|12.71|10.91|12.67|10.87|0
1641425400000|2022-01-05 23:30:00|12.66|10.86|12.65|10.85|12.67|10.87|12.64|10.84|0
1641425700000|2022-01-05 23:35:00|12.66|10.86|12.67|10.87|12.7|10.9|12.65|10.85|0
1641426000000|2022-01-05 23:40:00|12.66|10.86|12.65|10.85|12.69|10.89|12.65|10.85|0
1641426300000|2022-01-05 23:45:00|12.66|10.86|12.67|10.87|12.68|10.88|12.65|10.85|0
1641426600000|2022-01-05 23:50:00|12.66|10.86|12.65|10.85|12.67|10.87|12.65|10.85|0
1641426900000|2022-01-05 23:55:00|12.64|10.84|12.62|10.82|12.65|10.85|12.61|10.81|0
1641427200000|2022-01-06 00:00:00|12.63|10.83|12.6|10.8|12.63|10.83|12.6|10.8|0
1641427500000|2022-01-06 00:05:00|12.61|10.81|12.61|10.81|12.63|10.83|12.58|10.78|0
1641427800000|2022-01-06 00:10:00|12.6|10.8|12.57|10.77|12.61|10.81|12.57|10.77|0
1641428100000|2022-01-06 00:15:00|12.58|10.78|12.58|10.78|12.58|10.78|12.56|10.76|0
1641428400000|2022-01-06 00:20:00|12.59|10.79|12.62|10.82|12.62|10.82|12.57|10.77|0
1641428700000|2022-01-06 00:25:00|12.61|10.81|12.58|10.78|12.61|10.81|12.58|10.78|0
1641429000000|2022-01-06 00:30:00|12.59|10.79|12.58|10.78|12.59|10.79|12.55|10.75|0
1641429300000|2022-01-06 00:35:00|12.59|10.79|12.65|10.85|12.65|10.85|12.57|10.77|0
1641429600000|2022-01-06 00:40:00|12.64|10.84|12.68|10.88|12.68|10.88|12.64|10.84|0
1641429900000|2022-01-06 00:45:00|12.67|10.87|12.65|10.85|12.71|10.91|12.64|10.84|0
1641430200000|2022-01-06 00:50:00|12.64|10.84|12.61|10.81|12.65|10.85|12.61|10.81|0
1641430500000|2022-01-06 00:55:00|12.62|10.82|12.62|10.82|12.63|10.83|12.62|10.82|0
1641430800000|2022-01-06 01:00:00|12.61|10.81|12.6|10.8|12.66|10.86|12.59|10.79|0
1641431100000|2022-01-06 01:05:00|12.61|10.81|12.71|10.91|12.71|10.91|12.61|10.81|0
1641431400000|2022-01-06 01:10:00|12.7|10.9|12.7|10.9|12.74|10.94|12.68|10.88|0
1641431700000|2022-01-06 01:15:00|12.69|10.89|12.66|10.86|12.69|10.89|12.64|10.84|0
1641432000000|2022-01-06 01:20:00|12.65|10.85|12.64|10.84|12.67|10.87|12.64|10.84|0
1641432300000|2022-01-06 01:25:00|12.63|10.83|12.63|10.83|12.64|10.84|12.62|10.82|0
1641432600000|2022-01-06 01:30:00|12.64|10.84|12.55|10.75|12.66|10.86|12.55|10.75|0
1641432900000|2022-01-06 01:35:00|12.56|10.76|12.62|10.82|12.62|10.82|12.55|10.75|0
1641433200000|2022-01-06 01:40:00|12.61|10.81|12.59|10.79|12.64|10.84|12.59|10.79|0
1641433500000|2022-01-06 01:45:00|12.6|10.8|12.61|10.81|12.63|10.83|12.58|10.78|0
1641433800000|2022-01-06 01:50:00|12.6|10.8|12.59|10.79|12.61|10.81|12.58|10.78|0
1641434100000|2022-01-06 01:55:00|12.6|10.8|12.61|10.81|12.63|10.83|12.59|10.79|0
1641434400000|2022-01-06 02:00:00|12.6|10.8|12.64|10.84|12.66|10.86|12.6|10.8|0
1641434700000|2022-01-06 02:05:00|12.63|10.83|12.67|10.87|12.67|10.87|12.63|10.83|0
1641435000000|2022-01-06 02:10:00|12.66|10.86|12.65|10.85|12.67|10.87|12.62|10.82|0
1641435300000|2022-01-06 02:15:00|12.64|10.84|12.66|10.86|12.71|10.91|12.64|10.84|0
1641435600000|2022-01-06 02:20:00|12.65|10.85|12.67|10.87|12.69|10.89|12.65|10.85|0
1641435900000|2022-01-06 02:25:00|12.68|10.88|12.72|10.92|12.73|10.93|12.68|10.88|0
1641436200000|2022-01-06 02:30:00|12.73|10.93|12.54|10.74|12.73|10.93|12.53|10.73|0
1641436500000|2022-01-06 02:35:00|12.53|10.73|12.55|10.75|12.56|10.76|12.53|10.73|0
1641436800000|2022-01-06 02:40:00|12.56|10.76|12.59|10.79|12.61|10.81|12.56|10.76|0
1641437100000|2022-01-06 02:45:00|12.6|10.8|12.59|10.79|12.61|10.81|12.59|10.79|0
1641437400000|2022-01-06 02:50:00|12.58|10.78|12.57|10.77|12.6|10.8|12.57|10.77|0
1641437700000|2022-01-06 02:55:00|12.58|10.78|12.53|10.73|12.59|10.79|12.53|10.73|0
1641438000000|2022-01-06 03:00:00|12.54|10.74|12.53|10.73|12.54|10.74|12.52|10.72|0
1641438300000|2022-01-06 03:05:00|12.54|10.74|12.55|10.75|12.56|10.76|12.53|10.73|0
1641438600000|2022-01-06 03:10:00|12.56|10.76|12.6|10.8|12.63|10.83|12.56|10.76|0
1641438900000|2022-01-06 03:15:00|12.59|10.79|12.61|10.81|12.63|10.83|12.59|10.79|0
1641439200000|2022-01-06 03:20:00|12.62|10.82|12.59|10.79|12.62|10.82|12.58|10.78|0
1641439500000|2022-01-06 03:25:00|12.6|10.8|12.58|10.78|12.61|10.81|12.57|10.77|0
1641439800000|2022-01-06 03:30:00|12.59|10.79|12.59|10.79|12.61|10.81|12.59|10.79|0
1641440100000|2022-01-06 03:35:00|12.6|10.8|12.58|10.78|12.61|10.81|12.57|10.77|0
1641440400000|2022-01-06 03:40:00|12.59|10.79|12.68|10.88|12.68|10.88|12.59|10.79|0
1641440700000|2022-01-06 03:45:00|12.67|10.87|12.73|10.93|12.74|10.94|12.67|10.87|0
1641441000000|2022-01-06 03:50:00|12.72|10.92|12.78|10.98|12.78|10.98|12.72|10.92|0
1641441300000|2022-01-06 03:55:00|12.77|10.97|12.8|11|12.81|11.01|12.77|10.97|0
1641441600000|2022-01-06 04:00:00|12.79|10.99|12.8|11|12.81|11.01|12.78|10.98|0
1641441900000|2022-01-06 04:05:00|12.81|11.01|12.78|10.98|12.81|11.01|12.78|10.98|0
1641442200000|2022-01-06 04:10:00|12.79|10.99|12.79|10.99|12.81|11.01|12.78|10.98|0
1641442500000|2022-01-06 04:15:00|12.78|10.98|12.81|11.01|12.81|11.01|12.78|10.98|0
1641442800000|2022-01-06 04:20:00|12.8|11|12.81|11.01|12.81|11.01|12.78|10.98|0
1641443100000|2022-01-06 04:25:00|12.8|11|12.8|11|12.81|11.01|12.79|10.99|0
1641443400000|2022-01-06 04:30:00|12.81|11.01|12.81|11.01|12.81|11.01|12.8|11|0
1641443700000|2022-01-06 04:35:00|12.8|11|12.81|11.01|12.81|11.01|12.8|11|0
1641444000000|2022-01-06 04:40:00|12.8|11|12.85|11.05|12.88|11.08|12.8|11|0
1641444300000|2022-01-06 04:45:00|12.84|11.04|13.02|11.22|13.03|11.23|12.84|11.04|0
1641444600000|2022-01-06 04:50:00|13.01|11.21|13.01|11.21|13.02|11.22|12.99|11.19|0
1641444900000|2022-01-06 04:55:00|13.02|11.22|13.01|11.21|13.03|11.23|13.01|11.21|0
1641445200000|2022-01-06 05:00:00|13.02|11.22|13.03|11.23|13.03|11.23|13.01|11.21|0
1641445500000|2022-01-06 05:05:00|13.02|11.22|12.98|11.18|13.03|11.23|12.96|11.16|0
1641445800000|2022-01-06 05:10:00|12.99|11.19|12.98|11.18|13.01|11.21|12.98|11.18|0
1641446100000|2022-01-06 05:15:00|12.99|11.19|12.95|11.15|12.99|11.19|12.95|11.15|0
1641446400000|2022-01-06 05:20:00|12.96|11.16|12.95|11.15|12.97|11.17|12.94|11.14|0
1641446700000|2022-01-06 05:25:00|12.96|11.16|12.9|11.1|12.96|11.16|12.9|11.1|0
1641447000000|2022-01-06 05:30:00|12.91|11.11|12.93|11.13|12.93|11.13|12.91|11.11|0
1641447300000|2022-01-06 05:35:00|12.92|11.12|12.93|11.13|12.93|11.13|12.9|11.1|0
1641447600000|2022-01-06 05:40:00|12.94|11.14|12.93|11.13|12.95|11.15|12.92|11.12|0
1641447900000|2022-01-06 05:45:00|12.92|11.12|12.92|11.12|12.93|11.13|12.91|11.11|0
1641448200000|2022-01-06 05:50:00|12.91|11.11|12.95|11.15|12.95|11.15|12.91|11.11|0
1641448500000|2022-01-06 05:55:00|12.94|11.14|12.92|11.12|12.96|11.16|12.91|11.11|0
1641448800000|2022-01-06 06:00:00|12.93|11.13|12.93|11.13|12.97|11.17|12.93|11.13|0
1641449100000|2022-01-06 06:05:00|12.94|11.14|12.97|11.17|12.97|11.17|12.93|11.13|0
1641449400000|2022-01-06 06:10:00|12.96|11.16|13|11.2|13|11.2|12.95|11.15|0
1641449700000|2022-01-06 06:15:00|12.99|11.19|13|11.2|13.01|11.21|12.99|11.19|0
1641450000000|2022-01-06 06:20:00|13.01|11.21|12.97|11.17|13.01|11.21|12.97|11.17|0
1641450300000|2022-01-06 06:25:00|12.96|11.16|12.95|11.15|12.96|11.16|12.94|11.14|0
1641450600000|2022-01-06 06:30:00|12.94|11.14|12.95|11.15|12.95|11.15|12.94|11.14|0
1641450900000|2022-01-06 06:35:00|12.94|11.14|12.89|11.09|12.95|11.15|12.89|11.09|0
1641451200000|2022-01-06 06:40:00|12.9|11.1|12.88|11.08|12.91|11.11|12.88|11.08|0
1641451500000|2022-01-06 06:45:00|12.89|11.09|12.9|11.1|12.91|11.11|12.88|11.08|0
1641451800000|2022-01-06 06:50:00|12.91|11.11|12.91|11.11|12.93|11.13|12.9|11.1|0
1641452100000|2022-01-06 06:55:00|12.9|11.1|12.9|11.1|12.92|11.12|12.89|11.09|0
1641452400000|2022-01-06 07:00:00|12.89|11.09|12.81|11.01|12.91|11.11|12.81|11.01|0
1641452700000|2022-01-06 07:05:00|12.8|11|12.8|11|12.82|11.02|12.78|10.98|0
1641453000000|2022-01-06 07:10:00|12.81|11.01|12.77|10.97|12.81|11.01|12.77|10.97|0
1641453300000|2022-01-06 07:15:00|12.78|10.98|12.75|10.95|12.79|10.99|12.75|10.95|0
1641453600000|2022-01-06 07:20:00|12.74|10.94|12.69|10.89|12.74|10.94|12.69|10.89|0
1641453900000|2022-01-06 07:25:00|12.68|10.88|12.64|10.84|12.7|10.9|12.64|10.84|0
1641454200000|2022-01-06 07:30:00|12.65|10.85|12.72|10.92|12.72|10.92|12.62|10.82|0
1641454500000|2022-01-06 07:35:00|12.71|10.91|12.61|10.81|12.71|10.91|12.61|10.81|0
1641454800000|2022-01-06 07:40:00|12.62|10.82|12.64|10.84|12.65|10.85|12.6|10.8|0
1641455100000|2022-01-06 07:45:00|12.65|10.85|12.67|10.87|12.7|10.9|12.65|10.85|0
1641455400000|2022-01-06 07:50:00|12.66|10.86|12.72|10.92|12.74|10.94|12.66|10.86|0
1641455700000|2022-01-06 07:55:00|12.71|10.91|12.74|10.94|12.74|10.94|12.71|10.91|0
1641456000000|2022-01-06 08:00:00|12.72|10.92|12.64|10.84|12.75|10.95|12.63|10.83|0
1641456300000|2022-01-06 08:05:00|12.54|10.94|12.57|10.97|12.58|10.98|12.52|10.92|0
1641456600000|2022-01-06 08:10:00|12.56|10.96|12.6|11|12.62|11.02|12.54|10.94|0
1641456900000|2022-01-06 08:15:00|12.61|11.01|12.57|10.97|12.61|11.01|12.57|10.97|0
1641457200000|2022-01-06 08:20:00|12.58|10.98|12.59|10.99|12.65|11.05|12.42|10.82|0
1641457500000|2022-01-06 08:25:00|12.6|11|12.6|11|12.64|11.04|12.58|10.98|0
1641457800000|2022-01-06 08:30:00|12.62|11.02|12.6|11|12.62|11.02|12.57|10.97|0
1641458100000|2022-01-06 08:35:00|12.61|11.01|13.01|11.41|13.01|11.41|12.6|11|0
1641458400000|2022-01-06 08:40:00|13.02|11.42|13.02|11.42|13.02|11.42|12.97|11.37|0
1641458700000|2022-01-06 08:45:00|13.03|11.43|12.95|11.35|13.03|11.43|12.95|11.35|0
1641459000000|2022-01-06 08:50:00|12.96|11.36|12.92|11.32|13.01|11.41|12.92|11.32|0
1641459300000|2022-01-06 08:55:00|12.93|11.33|12.88|11.28|12.93|11.33|12.84|11.24|0
1641459600000|2022-01-06 09:00:00|12.87|11.27|12.96|11.36|12.97|11.37|12.86|11.26|0
1641459900000|2022-01-06 09:05:00|12.95|11.35|12.94|11.34|12.98|11.38|12.93|11.33|0
1641460200000|2022-01-06 09:10:00|12.93|11.33|12.92|11.32|12.95|11.35|12.91|11.31|0
1641460500000|2022-01-06 09:15:00|12.91|11.31|12.95|11.35|12.97|11.37|12.47|10.87|0
1641460800000|2022-01-06 09:20:00|12.96|11.36|12.94|11.34|12.98|11.38|12.93|11.33|0
1641461100000|2022-01-06 09:25:00|12.93|11.33|12.99|11.39|12.99|11.39|12.92|11.32|0
1641461400000|2022-01-06 09:30:00|13|11.4|13.04|11.44|13.04|11.44|12.98|11.38|0
1641461700000|2022-01-06 09:35:00|13.05|11.45|13.01|11.41|13.05|11.45|13|11.4|0
1641462000000|2022-01-06 09:40:00|13|11.4|13.01|11.41|13.05|11.45|13|11.4|0
1641462300000|2022-01-06 09:45:00|13.02|11.42|13.02|11.42|13.04|11.44|13|11.4|0
1641462600000|2022-01-06 09:50:00|13.01|11.41|13|11.4|13.02|11.42|12.97|11.37|0
1641462900000|2022-01-06 09:55:00|13.01|11.41|12.97|11.37|13.06|11.46|12.97|11.37|0
1641463200000|2022-01-06 10:00:00|12.96|11.36|12.96|11.36|12.99|11.39|12.95|11.35|0
1641463500000|2022-01-06 10:05:00|12.95|11.35|12.92|11.32|12.95|11.35|12.91|11.31|0
1641463800000|2022-01-06 10:10:00|12.93|11.33|12.9|11.3|12.93|11.33|12.89|11.29|0
1641464100000|2022-01-06 10:15:00|12.89|11.29|12.92|11.32|12.93|11.33|12.89|11.29|0
1641464400000|2022-01-06 10:20:00|12.9|11.3|12.86|11.26|12.92|11.32|12.85|11.25|0
1641464700000|2022-01-06 10:25:00|12.87|11.27|12.86|11.26|12.88|11.28|12.85|11.25|0
1641465000000|2022-01-06 10:30:00|12.87|11.27|12.85|11.25|12.87|11.27|12.83|11.23|0
1641465300000|2022-01-06 10:35:00|12.84|11.24|12.81|11.21|13.12|11.52|12.81|11.21|0
1641465600000|2022-01-06 10:40:00|12.8|11.2|12.89|11.29|12.92|11.32|12.79|11.19|0
1641465900000|2022-01-06 10:45:00|12.9|11.3|12.86|11.26|12.9|11.3|12.86|11.26|0
1641466200000|2022-01-06 10:50:00|12.87|11.27|12.9|11.3|12.91|11.31|12.84|11.24|0
1641466500000|2022-01-06 10:55:00|12.89|11.29|12.89|11.29|12.91|11.31|12.88|11.28|0
1641466800000|2022-01-06 11:00:00|12.9|11.3|12.85|11.25|12.91|11.31|12.84|11.24|0
1641467100000|2022-01-06 11:05:00|12.84|11.24|12.9|11.3|12.9|11.3|12.83|11.23|0
1641467400000|2022-01-06 11:10:00|12.91|11.31|12.91|11.31|12.92|11.32|12.89|11.29|0
1641467700000|2022-01-06 11:15:00|12.9|11.3|12.91|11.31|12.93|11.33|12.9|11.3|0
1641468000000|2022-01-06 11:20:00|12.9|11.3|12.94|11.34|12.95|11.35|12.89|11.29|0
1641468300000|2022-01-06 11:25:00|12.95|11.35|12.94|11.34|12.95|11.35|12.91|11.31|0
1641468600000|2022-01-06 11:30:00|12.95|11.35|12.9|11.3|12.95|11.35|12.89|11.29|0
1641468900000|2022-01-06 11:35:00|12.91|11.31|12.95|11.35|12.96|11.36|12.91|11.31|0
1641469200000|2022-01-06 11:40:00|12.96|11.36|12.94|11.34|12.96|11.36|12.91|11.31|0
1641469500000|2022-01-06 11:45:00|12.95|11.35|12.99|11.39|12.99|11.39|12.93|11.33|0
1641469800000|2022-01-06 11:50:00|12.98|11.38|12.93|11.33|12.99|11.39|12.93|11.33|0
1641470100000|2022-01-06 11:55:00|12.94|11.34|12.95|11.35|12.96|11.36|12.93|11.33|0
1641470400000|2022-01-06 12:00:00|12.96|11.36|12.9|11.3|12.96|11.36|12.88|11.28|0
1641470700000|2022-01-06 12:05:00|12.89|11.29|12.88|11.28|12.9|11.3|12.87|11.27|0
1641471000000|2022-01-06 12:10:00|12.89|11.29|12.87|11.27|12.89|11.29|12.86|11.26|0
1641471300000|2022-01-06 12:15:00|12.86|11.26|12.89|11.29|12.89|11.29|12.86|11.26|0
1641471600000|2022-01-06 12:20:00|12.9|11.3|12.95|11.35|12.96|11.36|12.89|11.29|0
1641471900000|2022-01-06 12:25:00|12.94|11.34|12.99|11.39|13.01|11.41|12.94|11.34|0
1641472200000|2022-01-06 12:30:00|13|11.4|12.99|11.39|13|11.4|12.95|11.35|0
1641472500000|2022-01-06 12:35:00|12.98|11.38|12.93|11.33|12.98|11.38|12.92|11.32|0
1641472800000|2022-01-06 12:40:00|12.94|11.34|12.99|11.39|12.99|11.39|12.93|11.33|0
1641473100000|2022-01-06 12:45:00|12.98|11.38|12.99|11.39|13.01|11.41|12.98|11.38|0
1641473400000|2022-01-06 12:50:00|12.98|11.38|12.96|11.36|13|11.4|12.95|11.35|0
1641473700000|2022-01-06 12:55:00|12.95|11.35|12.94|11.34|12.97|11.37|12.93|11.33|0
1641474000000|2022-01-06 13:00:00|12.95|11.35|12.95|11.35|12.98|11.38|12.92|11.32|0
1641474300000|2022-01-06 13:05:00|12.94|11.34|12.93|11.33|12.97|11.37|12.92|11.32|0
1641474600000|2022-01-06 13:10:00|12.92|11.32|12.91|11.31|12.94|11.34|12.9|11.3|0
1641474900000|2022-01-06 13:15:00|12.9|11.3|12.86|11.26|12.91|11.31|12.86|11.26|0
1641475200000|2022-01-06 13:20:00|12.85|11.25|12.9|11.3|12.9|11.3|12.85|11.25|0
1641475500000|2022-01-06 13:25:00|12.91|11.31|12.88|11.28|12.91|11.31|12.88|11.28|0
1641475800000|2022-01-06 13:30:00|12.87|11.27|12.93|11.33|12.94|11.34|12.87|11.27|0
1641476100000|2022-01-06 13:35:00|12.92|11.32|12.91|11.31|12.94|11.34|12.9|11.3|0
1641476400000|2022-01-06 13:40:00|12.92|11.32|12.9|11.3|12.94|11.34|12.89|11.29|0
1641476700000|2022-01-06 13:45:00|12.89|11.29|12.95|11.35|12.95|11.35|12.89|11.29|0
1641477000000|2022-01-06 13:50:00|12.94|11.34|12.92|11.32|12.96|11.36|12.92|11.32|0
1641477300000|2022-01-06 13:55:00|12.93|11.33|12.91|11.31|12.93|11.33|12.9|11.3|0
1641477600000|2022-01-06 14:00:00|12.92|11.32|12.9|11.3|12.93|11.33|12.9|11.3|0
1641477900000|2022-01-06 14:05:00|12.89|11.29|12.93|11.33|12.94|11.34|12.87|11.27|0
1641478200000|2022-01-06 14:10:00|12.92|11.32|12.9|11.3|12.95|11.35|12.9|11.3|0
1641478500000|2022-01-06 14:15:00|12.91|11.31|12.9|11.3|12.92|11.32|12.9|11.3|0
1641478800000|2022-01-06 14:20:00|12.89|11.29|12.87|11.27|12.9|11.3|12.87|11.27|0
1641479100000|2022-01-06 14:25:00|12.88|11.28|13.01|11.41|13.01|11.41|12.88|11.28|0
1641479400000|2022-01-06 14:30:00|13|11.4|12.83|11.23|13|11.4|12.82|11.22|0
1641479700000|2022-01-06 14:35:00|12.84|11.24|12.71|11.11|12.88|11.28|12.69|11.09|0
1641480000000|2022-01-06 14:40:00|12.7|11.1|12.7|11.1|12.76|11.16|12.63|11.03|0
1641480300000|2022-01-06 14:45:00|12.69|11.09|12.93|11.33|12.93|11.33|12.69|11.09|0
1641480600000|2022-01-06 14:50:00|12.92|11.32|13.18|11.58|13.18|11.58|12.92|11.32|0
1641480900000|2022-01-06 14:55:00|13.19|11.59|12.95|11.35|13.31|11.71|12.74|11.14|0
1641481200000|2022-01-06 15:00:00|12.94|11.34|13.04|11.44|13.04|11.44|12.87|11.27|0
1641481500000|2022-01-06 15:05:00|13.06|11.46|13.07|11.47|13.1|11.5|12.98|11.38|0
1641481800000|2022-01-06 15:10:00|13.09|11.49|13.03|11.43|13.16|11.56|13.01|11.41|0
1641482100000|2022-01-06 15:15:00|13|11.4|13.01|11.41|13.02|11.42|12.87|11.27|0
1641482400000|2022-01-06 15:20:00|13.02|11.42|12.87|11.27|13.03|11.43|12.87|11.27|0
1641482700000|2022-01-06 15:25:00|12.86|11.26|12.82|11.22|12.86|11.26|12.71|11.11|0
1641483000000|2022-01-06 15:30:00|12.84|11.24|12.68|11.08|13.07|11.47|12.57|10.97|0
1641483300000|2022-01-06 15:35:00|12.69|11.09|12.66|11.06|12.74|11.14|12.62|11.02|0
1641483600000|2022-01-06 15:40:00|12.65|11.05|12.71|11.11|12.74|11.14|12.64|11.04|0
1641483900000|2022-01-06 15:45:00|12.69|11.09|12.58|10.98|12.73|11.13|12.58|10.98|0
1641484200000|2022-01-06 15:50:00|12.59|10.99|12.69|11.09|12.7|11.1|12.59|10.99|0
1641484500000|2022-01-06 15:55:00|12.68|11.08|12.69|11.09|12.7|11.1|12.55|10.95|0
1641484800000|2022-01-06 16:00:00|12.67|11.07|12.81|11.21|12.83|11.23|12.64|11.04|0
1641485100000|2022-01-06 16:05:00|12.8|11.2|12.75|11.15|12.85|11.25|12.71|11.11|0
1641485400000|2022-01-06 16:10:00|12.74|11.14|12.69|11.09|12.75|11.15|12.65|11.05|0
1641485700000|2022-01-06 16:15:00|12.68|11.08|12.72|11.12|12.72|11.12|12.58|10.98|0
1641486000000|2022-01-06 16:20:00|12.7|11.1|12.7|11.1|12.77|11.17|12.69|11.09|0
1641486300000|2022-01-06 16:25:00|12.71|11.11|12.76|11.16|12.82|11.22|12.71|11.11|0
1641486600000|2022-01-06 16:30:00|12.77|11.17|12.82|11.22|12.85|11.25|12.74|11.14|0
1641486900000|2022-01-06 16:35:00|12.79|11.19|12.78|11.18|12.83|11.23|12.74|11.14|0
1641487200000|2022-01-06 16:40:00|12.79|11.19|12.8|11.2|12.85|11.25|12.74|11.14|0
1641487500000|2022-01-06 16:45:00|12.81|11.21|12.75|11.15|12.84|11.24|12.73|11.13|0
1641487800000|2022-01-06 16:50:00|12.76|11.16|12.69|11.09|12.79|11.19|12.69|11.09|0
1641488100000|2022-01-06 16:55:00|12.68|11.08|12.7|11.1|12.72|11.12|12.67|11.07|0
1641488400000|2022-01-06 17:00:00|12.69|11.09|12.73|11.13|12.74|11.14|12.69|11.09|0
1641488700000|2022-01-06 17:05:00|12.74|11.14|12.63|11.03|12.75|11.15|12.62|11.02|0
1641489000000|2022-01-06 17:10:00|12.64|11.04|12.68|11.08|12.69|11.09|12.63|11.03|0
1641489300000|2022-01-06 17:15:00|12.67|11.07|12.7|11.1|12.72|11.12|12.65|11.05|0
1641489600000|2022-01-06 17:20:00|12.69|11.09|12.87|11.27|12.88|11.28|12.62|11.02|0
1641489900000|2022-01-06 17:25:00|12.88|11.28|12.8|11.2|12.88|11.28|12.79|11.19|0
1641490200000|2022-01-06 17:30:00|12.79|11.19|12.8|11.2|12.85|11.25|12.78|11.18|0
1641490500000|2022-01-06 17:35:00|12.81|11.21|12.78|11.18|12.83|11.23|12.73|11.13|0
1641490800000|2022-01-06 17:40:00|12.77|11.17|12.65|11.05|12.79|11.19|12.65|11.05|0
1641491100000|2022-01-06 17:45:00|12.64|11.04|12.7|11.1|12.71|11.11|12.63|11.03|0
1641491400000|2022-01-06 17:50:00|12.71|11.11|12.76|11.16|12.77|11.17|12.7|11.1|0
1641491700000|2022-01-06 17:55:00|12.77|11.17|12.81|11.21|12.81|11.21|12.75|11.15|0
1641492000000|2022-01-06 18:00:00|12.8|11.2|12.79|11.19|12.85|11.25|12.78|11.18|0
1641492300000|2022-01-06 18:05:00|12.78|11.18|12.78|11.18|12.82|11.22|12.77|11.17|0
1641492600000|2022-01-06 18:10:00|12.79|11.19|12.77|11.17|12.8|11.2|12.75|11.15|0
1641492900000|2022-01-06 18:15:00|12.78|11.18|12.8|11.2|12.87|11.27|12.78|11.18|0
1641493200000|2022-01-06 18:20:00|12.79|11.19|12.91|11.31|12.92|11.32|12.79|11.19|0
1641493500000|2022-01-06 18:25:00|12.92|11.32|12.94|11.34|12.95|11.35|12.9|11.3|0
1641493800000|2022-01-06 18:30:00|12.93|11.33|12.93|11.33|12.97|11.37|12.92|11.32|0
1641494100000|2022-01-06 18:35:00|12.94|11.34|12.93|11.33|12.97|11.37|12.89|11.29|0
1641494400000|2022-01-06 18:40:00|12.94|11.34|12.91|11.31|12.96|11.36|12.9|11.3|0
1641494700000|2022-01-06 18:45:00|12.93|11.33|12.91|11.31|12.95|11.35|12.86|11.26|0
1641495000000|2022-01-06 18:50:00|12.92|11.32|12.89|11.29|12.95|11.35|12.88|11.28|0
1641495300000|2022-01-06 18:55:00|12.91|11.31|12.87|11.27|12.92|11.32|12.86|11.26|0
1641495600000|2022-01-06 19:00:00|12.88|11.28|12.96|11.36|12.96|11.36|12.86|11.26|0
1641495900000|2022-01-06 19:05:00|12.97|11.37|12.9|11.3|12.99|11.39|12.89|11.29|0
1641496200000|2022-01-06 19:10:00|12.89|11.29|12.94|11.34|12.94|11.34|12.8|11.2|0
1641496500000|2022-01-06 19:15:00|12.95|11.35|12.94|11.34|12.96|11.36|12.89|11.29|0
1641496800000|2022-01-06 19:20:00|12.93|11.33|12.93|11.33|12.97|11.37|12.91|11.31|0
1641497100000|2022-01-06 19:25:00|12.94|11.34|12.88|11.28|12.98|11.38|12.86|11.26|0
1641497400000|2022-01-06 19:30:00|12.87|11.27|12.85|11.25|12.9|11.3|12.82|11.22|0
1641497700000|2022-01-06 19:35:00|12.84|11.24|12.82|11.22|12.87|11.27|12.81|11.21|0
1641498000000|2022-01-06 19:40:00|12.83|11.23|12.84|11.24|12.87|11.27|12.81|11.21|0
1641498300000|2022-01-06 19:45:00|12.83|11.23|12.79|11.19|12.83|11.23|12.76|11.16|0
1641498600000|2022-01-06 19:50:00|12.78|11.18|12.77|11.17|12.82|11.22|12.77|11.17|0
1641498900000|2022-01-06 19:55:00|12.78|11.18|12.78|11.18|12.79|11.19|12.74|11.14|0
1641499200000|2022-01-06 20:00:00|12.77|11.17|12.69|11.09|12.77|11.17|12.69|11.09|0
1641499500000|2022-01-06 20:05:00|12.7|11.1|12.74|11.14|12.75|11.15|12.67|11.07|0
1641499800000|2022-01-06 20:10:00|12.75|11.15|12.79|11.19|12.79|11.19|12.71|11.11|0
1641500100000|2022-01-06 20:15:00|12.78|11.18|12.87|11.27|12.89|11.29|12.78|11.18|0
1641500400000|2022-01-06 20:20:00|12.86|11.26|12.9|11.3|12.92|11.32|12.84|11.24|0
1641500700000|2022-01-06 20:25:00|12.89|11.29|12.84|11.24|12.91|11.31|12.84|11.24|0
1641501000000|2022-01-06 20:30:00|12.85|11.25|12.92|11.32|12.94|11.34|12.82|11.22|0
1641501300000|2022-01-06 20:35:00|12.93|11.33|12.97|11.37|12.99|11.39|12.9|11.3|0
1641501600000|2022-01-06 20:40:00|12.96|11.36|12.94|11.34|13|11.4|12.91|11.31|0
1641501900000|2022-01-06 20:45:00|12.93|11.33|12.99|11.39|12.99|11.39|12.91|11.31|0
1641502200000|2022-01-06 20:50:00|12.97|11.37|13.01|11.41|13.01|11.41|12.94|11.34|0
1641502500000|2022-01-06 20:55:00|13.03|11.43|12.8|11.2|13.1|11.5|12.79|11.19|0
1641502800000|2022-01-06 21:00:00|12.79|11.19|12.76|11.16|12.82|11.22|12.76|11.16|0
1641503100000|2022-01-06 21:05:00|12.77|11.17|12.74|11.14|12.77|11.17|12.72|11.12|0
1641503400000|2022-01-06 21:10:00|12.75|11.15|12.73|11.13|12.77|11.17|12.71|11.11|0
1641503700000|2022-01-06 21:15:00|12.84|11.04|12.83|11.03|12.84|11.04|12.82|11.02|0
1641504000000|2022-01-06 21:20:00|12.82|11.02|12.81|11.01|12.83|11.03|12.81|11.01|0
1641504300000|2022-01-06 21:25:00|12.82|11.02|12.82|11.02|12.82|11.02|12.81|11.01|0
1641504600000|2022-01-06 21:30:00|12.81|11.01|12.83|11.03|12.84|11.04|12.81|11.01|0
1641504900000|2022-01-06 21:35:00|12.82|11.02|12.85|11.05|12.85|11.05|12.82|11.02|0
1641505200000|2022-01-06 21:40:00|12.84|11.04|12.81|11.01|12.85|11.05|12.8|11|0
1641505500000|2022-01-06 21:45:00|12.8|11|12.81|11.01|12.81|11.01|12.79|10.99|0
1641505800000|2022-01-06 21:50:00|12.8|11|12.79|10.99|12.8|11|12.78|10.98|0
1641506100000|2022-01-06 21:55:00|12.8|11|12.8|11|12.81|11.01|12.79|10.99|0
1641506400000|2022-01-06 22:00:00|12.79|10.99|12.79|10.99|12.8|11|12.79|10.99|0
1641506700000|2022-01-06 22:05:00|12.8|11|12.8|11|12.8|11|12.8|11|0
1641507000000|2022-01-06 22:10:00|12.79|10.99|12.79|10.99|12.79|10.99|12.79|10.99|0
1641507900000|2022-01-06 22:25:00|12.8|11|12.79|10.99|12.8|11|12.79|10.99|0
1641509700000|2022-01-06 22:55:00|12.78|10.98|12.78|10.98|12.79|10.99|12.78|10.98|0
1641510000000|2022-01-06 23:00:00|12.74|10.94|12.74|10.94|12.75|10.95|12.72|10.92|0
1641510300000|2022-01-06 23:05:00|12.75|10.95|12.73|10.93|12.75|10.95|12.73|10.93|0
1641510600000|2022-01-06 23:10:00|12.72|10.92|12.74|10.94|12.74|10.94|12.72|10.92|0
1641510900000|2022-01-06 23:15:00|12.75|10.95|12.72|10.92|12.76|10.96|12.72|10.92|0
1641511200000|2022-01-06 23:20:00|12.71|10.91|12.74|10.94|12.74|10.94|12.71|10.91|0
1641511500000|2022-01-06 23:25:00|12.73|10.93|12.72|10.92|12.74|10.94|12.72|10.92|0
1641511800000|2022-01-06 23:30:00|12.71|10.91|12.72|10.92|12.74|10.94|12.71|10.91|0
1641512100000|2022-01-06 23:35:00|12.71|10.91|12.71|10.91|12.72|10.92|12.7|10.9|0
1641512400000|2022-01-06 23:40:00|12.7|10.9|12.72|10.92|12.73|10.93|12.7|10.9|0
1641512700000|2022-01-06 23:45:00|12.71|10.91|12.72|10.92|12.74|10.94|12.71|10.91|0
1641513000000|2022-01-06 23:50:00|12.71|10.91|12.71|10.91|12.72|10.92|12.7|10.9|0
1641513300000|2022-01-06 23:55:00|12.7|10.9|12.71|10.91|12.71|10.91|12.7|10.9|0
1641513600000|2022-01-07 00:00:00|12.72|10.92|12.68|10.88|12.72|10.92|12.67|10.87|0
1641513900000|2022-01-07 00:05:00|12.67|10.87|12.68|10.88|12.69|10.89|12.67|10.87|0
1641514200000|2022-01-07 00:10:00|12.67|10.87|12.65|10.85|12.69|10.89|12.64|10.84|0
1641514500000|2022-01-07 00:15:00|12.66|10.86|12.65|10.85|12.67|10.87|12.65|10.85|0
1641514800000|2022-01-07 00:20:00|12.66|10.86|12.66|10.86|12.67|10.87|12.65|10.85|0
1641515100000|2022-01-07 00:25:00|12.65|10.85|12.65|10.85|12.67|10.87|12.64|10.84|0
1641515400000|2022-01-07 00:30:00|12.66|10.86|12.64|10.84|12.66|10.86|12.63|10.83|0
1641515700000|2022-01-07 00:35:00|12.63|10.83|12.63|10.83|12.65|10.85|12.63|10.83|0
1641516000000|2022-01-07 00:40:00|12.62|10.82|12.64|10.84|12.64|10.84|12.62|10.82|0
1641516300000|2022-01-07 00:45:00|12.63|10.83|12.64|10.84|12.64|10.84|12.63|10.83|0
1641516600000|2022-01-07 00:50:00|12.65|10.85|12.64|10.84|12.65|10.85|12.64|10.84|0
1641516900000|2022-01-07 00:55:00|12.65|10.85|12.64|10.84|12.65|10.85|12.63|10.83|0
1641517200000|2022-01-07 01:00:00|12.63|10.83|12.62|10.82|12.65|10.85|12.62|10.82|0
1641517500000|2022-01-07 01:05:00|12.61|10.81|12.64|10.84|12.64|10.84|12.61|10.81|0
1641517800000|2022-01-07 01:10:00|12.63|10.83|12.65|10.85|12.65|10.85|12.63|10.83|0
1641518100000|2022-01-07 01:15:00|12.64|10.84|12.65|10.85|12.66|10.86|12.63|10.83|0
1641518400000|2022-01-07 01:20:00|12.66|10.86|12.65|10.85|12.66|10.86|12.64|10.84|0
1641518700000|2022-01-07 01:25:00|12.64|10.84|12.64|10.84|12.65|10.85|12.63|10.83|0
1641519000000|2022-01-07 01:30:00|12.65|10.85|12.63|10.83|12.65|10.85|12.62|10.82|0
1641519300000|2022-01-07 01:35:00|12.64|10.84|12.66|10.86|12.67|10.87|12.63|10.83|0
1641519600000|2022-01-07 01:40:00|12.67|10.87|12.68|10.88|12.69|10.89|12.65|10.85|0
1641519900000|2022-01-07 01:45:00|12.67|10.87|12.68|10.88|12.68|10.88|12.65|10.85|0
1641520200000|2022-01-07 01:50:00|12.69|10.89|12.68|10.88|12.69|10.89|12.66|10.86|0
1641520500000|2022-01-07 01:55:00|12.67|10.87|12.65|10.85|12.68|10.88|12.64|10.84|0
1641520800000|2022-01-07 02:00:00|12.66|10.86|12.73|10.93|12.73|10.93|12.66|10.86|0
1641521100000|2022-01-07 02:05:00|12.74|10.94|12.74|10.94|12.76|10.96|12.73|10.93|0
1641521400000|2022-01-07 02:10:00|12.73|10.93|12.73|10.93|12.74|10.94|12.71|10.91|0
1641521700000|2022-01-07 02:15:00|12.72|10.92|12.75|10.95|12.77|10.97|12.72|10.92|0
1641522000000|2022-01-07 02:20:00|12.74|10.94|12.71|10.91|12.75|10.95|12.7|10.9|0
1641522300000|2022-01-07 02:25:00|12.72|10.92|12.72|10.92|12.72|10.92|12.71|10.91|0
1641522600000|2022-01-07 02:30:00|12.73|10.93|12.74|10.94|12.75|10.95|12.72|10.92|0
1641522900000|2022-01-07 02:35:00|12.73|10.93|12.77|10.97|12.77|10.97|12.73|10.93|0
1641523200000|2022-01-07 02:40:00|12.76|10.96|12.74|10.94|12.76|10.96|12.74|10.94|0
1641523500000|2022-01-07 02:45:00|12.75|10.95|12.74|10.94|12.76|10.96|12.74|10.94|0
1641523800000|2022-01-07 02:50:00|12.73|10.93|12.71|10.91|12.74|10.94|12.71|10.91|0
1641524100000|2022-01-07 02:55:00|12.7|10.9|12.7|10.9|12.7|10.9|12.68|10.88|0
1641524400000|2022-01-07 03:00:00|12.69|10.89|12.7|10.9|12.71|10.91|12.69|10.89|0
1641524700000|2022-01-07 03:05:00|12.69|10.89|12.69|10.89|12.7|10.9|12.68|10.88|0
1641525000000|2022-01-07 03:10:00|12.7|10.9|12.7|10.9|12.7|10.9|12.69|10.89|0
1641525300000|2022-01-07 03:15:00|12.69|10.89|12.69|10.89|12.71|10.91|12.69|10.89|0
1641525600000|2022-01-07 03:20:00|12.68|10.88|12.64|10.84|12.69|10.89|12.63|10.83|0
1641525900000|2022-01-07 03:25:00|12.63|10.83|12.65|10.85|12.66|10.86|12.62|10.82|0
1641526200000|2022-01-07 03:30:00|12.64|10.84|12.68|10.88|12.68|10.88|12.64|10.84|0
1641526500000|2022-01-07 03:35:00|12.69|10.89|12.68|10.88|12.7|10.9|12.67|10.87|0
1641526800000|2022-01-07 03:40:00|12.69|10.89|12.68|10.88|12.69|10.89|12.67|10.87|0
1641527100000|2022-01-07 03:45:00|12.69|10.89|12.71|10.91|12.72|10.92|12.67|10.87|0
1641527400000|2022-01-07 03:50:00|12.7|10.9|12.71|10.91|12.72|10.92|12.7|10.9|0
1641527700000|2022-01-07 03:55:00|12.72|10.92|12.7|10.9|12.72|10.92|12.69|10.89|0
1641528000000|2022-01-07 04:00:00|12.71|10.91|12.71|10.91|12.72|10.92|12.7|10.9|0
1641528300000|2022-01-07 04:05:00|12.7|10.9|12.71|10.91|12.71|10.91|12.69|10.89|0
1641528600000|2022-01-07 04:10:00|12.72|10.92|12.71|10.91|12.72|10.92|12.7|10.9|0
1641528900000|2022-01-07 04:15:00|12.7|10.9|12.73|10.93|12.74|10.94|12.7|10.9|0
1641529200000|2022-01-07 04:20:00|12.72|10.92|12.73|10.93|12.74|10.94|12.72|10.92|0
1641529500000|2022-01-07 04:25:00|12.72|10.92|12.72|10.92|12.73|10.93|12.72|10.92|0
1641529800000|2022-01-07 04:30:00|12.73|10.93|12.72|10.92|12.73|10.93|12.71|10.91|0
1641530100000|2022-01-07 04:35:00|12.71|10.91|12.73|10.93|12.74|10.94|12.71|10.91|0
1641530400000|2022-01-07 04:40:00|12.72|10.92|12.72|10.92|12.74|10.94|12.72|10.92|0
1641530700000|2022-01-07 04:45:00|12.71|10.91|12.72|10.92|12.72|10.92|12.69|10.89|0
1641531000000|2022-01-07 04:50:00|12.71|10.91|12.7|10.9|12.71|10.91|12.69|10.89|0
1641531300000|2022-01-07 04:55:00|12.71|10.91|12.69|10.89|12.72|10.92|12.69|10.89|0
1641531600000|2022-01-07 05:00:00|12.68|10.88|12.68|10.88|12.7|10.9|12.68|10.88|0
1641531900000|2022-01-07 05:05:00|12.69|10.89|12.71|10.91|12.71|10.91|12.67|10.87|0
1641532200000|2022-01-07 05:10:00|12.72|10.92|12.72|10.92|12.76|10.96|12.71|10.91|0
1641532500000|2022-01-07 05:15:00|12.71|10.91|12.7|10.9|12.72|10.92|12.7|10.9|0
1641532800000|2022-01-07 05:20:00|12.71|10.91|12.71|10.91|12.72|10.92|12.7|10.9|0
1641533100000|2022-01-07 05:25:00|12.7|10.9|12.74|10.94|12.74|10.94|12.69|10.89|0
1641533400000|2022-01-07 05:30:00|12.73|10.93|12.73|10.93|12.75|10.95|12.72|10.92|0
1641533700000|2022-01-07 05:35:00|12.74|10.94|12.71|10.91|12.74|10.94|12.71|10.91|0
1641534000000|2022-01-07 05:40:00|12.72|10.92|12.73|10.93|12.74|10.94|12.72|10.92|0
1641534300000|2022-01-07 05:45:00|12.72|10.92|12.72|10.92|12.74|10.94|12.71|10.91|0
1641534600000|2022-01-07 05:50:00|12.71|10.91|12.71|10.91|12.73|10.93|12.71|10.91|0
1641534900000|2022-01-07 05:55:00|12.7|10.9|12.68|10.88|12.71|10.91|12.67|10.87|0
1641535200000|2022-01-07 06:00:00|12.69|10.89|12.7|10.9|12.7|10.9|12.67|10.87|0
1641535500000|2022-01-07 06:05:00|12.69|10.89|12.69|10.89|12.71|10.91|12.69|10.89|0
1641535800000|2022-01-07 06:10:00|12.7|10.9|12.7|10.9|12.71|10.91|12.69|10.89|0
1641536100000|2022-01-07 06:15:00|12.69|10.89|12.7|10.9|12.71|10.91|12.69|10.89|0
1641536400000|2022-01-07 06:20:00|12.71|10.91|12.7|10.9|12.71|10.91|12.69|10.89|0
1641536700000|2022-01-07 06:25:00|12.69|10.89|12.69|10.89|12.69|10.89|12.68|10.88|0
1641537000000|2022-01-07 06:30:00|12.68|10.88|12.64|10.84|12.69|10.89|12.64|10.84|0
1641537300000|2022-01-07 06:35:00|12.65|10.85|12.66|10.86|12.67|10.87|12.64|10.84|0
1641537600000|2022-01-07 06:40:00|12.67|10.87|12.68|10.88|12.68|10.88|12.65|10.85|0
1641537900000|2022-01-07 06:45:00|12.69|10.89|12.68|10.88|12.7|10.9|12.68|10.88|0
1641538200000|2022-01-07 06:50:00|12.69|10.89|12.71|10.91|12.71|10.91|12.68|10.88|0
1641538500000|2022-01-07 06:55:00|12.7|10.9|12.71|10.91|12.72|10.92|12.7|10.9|0
1641538800000|2022-01-07 07:00:00|12.7|10.9|12.76|10.96|12.77|10.97|12.7|10.9|0
1641539100000|2022-01-07 07:05:00|12.75|10.95|12.76|10.96|12.76|10.96|12.73|10.93|0
1641539400000|2022-01-07 07:10:00|12.77|10.97|12.77|10.97|12.78|10.98|12.76|10.96|0
1641539700000|2022-01-07 07:15:00|12.76|10.96|12.74|10.94|12.76|10.96|12.73|10.93|0
1641540000000|2022-01-07 07:20:00|12.73|10.93|12.74|10.94|12.74|10.94|12.72|10.92|0
1641540300000|2022-01-07 07:25:00|12.73|10.93|12.72|10.92|12.74|10.94|12.71|10.91|0
1641540600000|2022-01-07 07:30:00|12.73|10.93|12.75|10.95|12.75|10.95|12.72|10.92|0
1641540900000|2022-01-07 07:35:00|12.74|10.94|12.73|10.93|12.75|10.95|12.73|10.93|0
1641541200000|2022-01-07 07:40:00|12.74|10.94|12.74|10.94|12.75|10.95|12.73|10.93|0
1641541500000|2022-01-07 07:45:00|12.75|10.95|12.76|10.96|12.77|10.97|12.74|10.94|0
1641541800000|2022-01-07 07:50:00|12.75|10.95|12.76|10.96|12.77|10.97|12.75|10.95|0
1641542100000|2022-01-07 07:55:00|12.77|10.97|12.73|10.93|12.77|10.97|12.73|10.93|0
1641542400000|2022-01-07 08:00:00|12.76|10.96|12.84|11.04|12.84|11.04|12.73|10.93|0
1641542700000|2022-01-07 08:05:00|12.73|11.13|12.74|11.14|12.76|11.16|12.72|11.12|0
1641543000000|2022-01-07 08:10:00|12.73|11.13|12.67|11.07|12.73|11.13|12.67|11.07|0
1641543300000|2022-01-07 08:15:00|12.68|11.08|12.7|11.1|12.7|11.1|12.66|11.06|0
1641543600000|2022-01-07 08:20:00|12.69|11.09|12.68|11.08|12.69|11.09|12.67|11.07|0
1641543900000|2022-01-07 08:25:00|12.69|11.09|12.71|11.11|12.74|11.14|12.68|11.08|0
1641544200000|2022-01-07 08:30:00|12.72|11.12|12.8|11.2|12.83|11.23|12.72|11.12|0
1641544500000|2022-01-07 08:35:00|12.79|11.19|12.78|11.18|12.82|11.22|12.78|11.18|0
1641544800000|2022-01-07 08:40:00|12.79|11.19|12.84|11.24|12.85|11.25|12.78|11.18|0
1641545100000|2022-01-07 08:45:00|12.83|11.23|12.84|11.24|12.85|11.25|12.82|11.22|0
1641545400000|2022-01-07 08:50:00|12.83|11.23|12.82|11.22|12.83|11.23|12.8|11.2|0
1641545700000|2022-01-07 08:55:00|12.83|11.23|12.8|11.2|12.83|11.23|12.77|11.17|0
1641546000000|2022-01-07 09:00:00|12.81|11.21|12.8|11.2|12.83|11.23|12.79|11.19|0
1641546300000|2022-01-07 09:05:00|12.79|11.19|12.75|11.15|12.82|11.22|12.75|11.15|0
1641546600000|2022-01-07 09:10:00|12.76|11.16|12.71|11.11|12.76|11.16|12.7|11.1|0
1641546900000|2022-01-07 09:15:00|12.7|11.1|12.71|11.11|12.73|11.13|12.7|11.1|0
1641547200000|2022-01-07 09:20:00|12.7|11.1|12.69|11.09|12.71|11.11|12.69|11.09|0
1641547500000|2022-01-07 09:25:00|12.68|11.08|12.66|11.06|12.69|11.09|12.63|11.03|0
1641547800000|2022-01-07 09:30:00|12.65|11.05|12.61|11.01|12.66|11.06|12.61|11.01|0
1641548100000|2022-01-07 09:35:00|12.62|11.02|12.61|11.01|12.64|11.04|12.6|11|0
1641548400000|2022-01-07 09:40:00|12.62|11.02|12.61|11.01|12.62|11.02|12.59|10.99|0
1641548700000|2022-01-07 09:45:00|12.62|11.02|12.62|11.02|12.62|11.02|12.59|10.99|0
1641549000000|2022-01-07 09:50:00|12.61|11.01|12.64|11.04|12.64|11.04|12.61|11.01|0
1641549300000|2022-01-07 09:55:00|12.65|11.05|12.65|11.05|12.66|11.06|12.63|11.03|0
1641549600000|2022-01-07 10:00:00|12.66|11.06|12.65|11.05|12.69|11.09|12.65|11.05|0
1641549900000|2022-01-07 10:05:00|12.64|11.04|12.6|11|12.65|11.05|12.59|10.99|0
1641550200000|2022-01-07 10:10:00|12.61|11.01|12.59|10.99|12.61|11.01|12.58|10.98|0
1641550500000|2022-01-07 10:15:00|12.6|11|12.6|11|12.62|11.02|12.59|10.99|0
1641550800000|2022-01-07 10:20:00|12.59|10.99|12.59|10.99|12.6|11|12.59|10.99|0
1641551100000|2022-01-07 10:25:00|12.58|10.98|12.56|10.96|12.59|10.99|12.55|10.95|0
1641551400000|2022-01-07 10:30:00|12.57|10.97|12.55|10.95|12.57|10.97|12.54|10.94|0
1641551700000|2022-01-07 10:35:00|12.54|10.94|12.57|10.97|12.57|10.97|12.54|10.94|0
1641552000000|2022-01-07 10:40:00|12.56|10.96|12.55|10.95|12.56|10.96|12.54|10.94|0
1641552300000|2022-01-07 10:45:00|12.56|10.96|12.56|10.96|12.57|10.97|12.56|10.96|0
1641552600000|2022-01-07 10:50:00|12.55|10.95|12.55|10.95|12.57|10.97|12.53|10.93|0
1641552900000|2022-01-07 10:55:00|12.56|10.96|12.57|10.97|12.57|10.97|12.56|10.96|0
1641553200000|2022-01-07 11:00:00|12.56|10.96|12.59|10.99|12.6|11|12.56|10.96|0
1641553500000|2022-01-07 11:05:00|12.58|10.98|12.57|10.97|12.59|10.99|12.56|10.96|0
1641553800000|2022-01-07 11:10:00|12.56|10.96|12.59|10.99|12.6|11|12.56|10.96|0
1641554100000|2022-01-07 11:15:00|12.6|11|12.55|10.95|12.6|11|12.54|10.94|0
1641554400000|2022-01-07 11:20:00|12.54|10.94|12.54|10.94|12.56|10.96|12.53|10.93|0
1641554700000|2022-01-07 11:25:00|12.55|10.95|12.55|10.95|12.55|10.95|12.53|10.93|0
1641555000000|2022-01-07 11:30:00|12.54|10.94|12.54|10.94|12.57|10.97|12.53|10.93|0
1641555300000|2022-01-07 11:35:00|12.55|10.95|12.57|10.97|12.58|10.98|12.54|10.94|0
1641555600000|2022-01-07 11:40:00|12.56|10.96|12.56|10.96|12.58|10.98|12.55|10.95|0
1641555900000|2022-01-07 11:45:00|12.55|10.95|12.57|10.97|12.57|10.97|12.55|10.95|0
1641556200000|2022-01-07 11:50:00|12.56|10.96|12.58|10.98|12.59|10.99|12.56|10.96|0
1641556500000|2022-01-07 11:55:00|12.57|10.97|12.63|11.03|12.63|11.03|12.55|10.95|0
1641556800000|2022-01-07 12:00:00|12.62|11.02|12.56|10.96|12.62|11.02|12.55|10.95|0
1641557100000|2022-01-07 12:05:00|12.55|10.95|12.6|11|12.6|11|12.53|10.93|0
1641557400000|2022-01-07 12:10:00|12.61|11.01|12.6|11|12.62|11.02|12.6|11|0
1641557700000|2022-01-07 12:15:00|12.61|11.01|12.58|10.98|12.61|11.01|12.57|10.97|0
1641558000000|2022-01-07 12:20:00|12.59|10.99|12.61|11.01|12.62|11.02|12.59|10.99|0
1641558300000|2022-01-07 12:25:00|12.6|11|12.6|11|12.64|11.04|12.6|11|0
1641558600000|2022-01-07 12:30:00|12.61|11.01|12.59|10.99|12.61|11.01|12.58|10.98|0
1641558900000|2022-01-07 12:35:00|12.6|11|12.62|11.02|12.63|11.03|12.6|11|0
1641559200000|2022-01-07 12:40:00|12.63|11.03|12.63|11.03|12.65|11.05|12.61|11.01|0
1641559500000|2022-01-07 12:45:00|12.64|11.04|12.61|11.01|12.64|11.04|12.6|11|0
1641559800000|2022-01-07 12:50:00|12.62|11.02|12.61|11.01|12.62|11.02|12.6|11|0
1641560100000|2022-01-07 12:55:00|12.62|11.02|12.66|11.06|12.67|11.07|12.62|11.02|0
1641560400000|2022-01-07 13:00:00|12.65|11.05|12.65|11.05|12.66|11.06|12.62|11.02|0
1641560700000|2022-01-07 13:05:00|12.64|11.04|12.63|11.03|12.66|11.06|12.61|11.01|0
1641561000000|2022-01-07 13:10:00|12.64|11.04|12.65|11.05|12.66|11.06|12.63|11.03|0
1641561300000|2022-01-07 13:15:00|12.64|11.04|12.66|11.06|12.67|11.07|12.63|11.03|0
1641561600000|2022-01-07 13:20:00|12.65|11.05|12.66|11.06|12.68|11.08|12.65|11.05|0
1641561900000|2022-01-07 13:25:00|12.65|11.05|12.64|11.04|12.66|11.06|12.63|11.03|0
1641562200000|2022-01-07 13:30:00|12.59|10.99|12.73|11.13|12.75|11.15|12.51|10.91|0
1641562500000|2022-01-07 13:35:00|12.72|11.12|12.91|11.31|12.92|11.32|12.72|11.12|0
1641562800000|2022-01-07 13:40:00|12.92|11.32|12.86|11.26|12.94|11.34|12.85|11.25|0
1641563100000|2022-01-07 13:45:00|12.85|11.25|12.78|11.18|12.85|11.25|12.77|11.17|0
1641563400000|2022-01-07 13:50:00|12.79|11.19|12.95|11.35|12.98|11.38|12.78|11.18|0
1641563700000|2022-01-07 13:55:00|12.94|11.34|12.91|11.31|12.96|11.36|12.89|11.29|0
1641564000000|2022-01-07 14:00:00|12.9|11.3|12.88|11.28|12.91|11.31|12.85|11.25|0
1641564300000|2022-01-07 14:05:00|12.87|11.27|12.83|11.23|12.87|11.27|12.82|11.22|0
1641564600000|2022-01-07 14:10:00|12.82|11.22|12.81|11.21|12.88|11.28|12.81|11.21|0
1641564900000|2022-01-07 14:15:00|12.8|11.2|12.79|11.19|12.82|11.22|12.78|11.18|0
1641565200000|2022-01-07 14:20:00|12.78|11.18|12.8|11.2|12.81|11.21|12.78|11.18|0
1641565500000|2022-01-07 14:25:00|12.79|11.19|12.78|11.18|12.83|11.23|12.77|11.17|0
1641565800000|2022-01-07 14:30:00|12.77|11.17|12.77|11.17|12.87|11.27|12.69|11.09|0
1641566100000|2022-01-07 14:35:00|12.76|11.16|12.69|11.09|12.82|11.22|12.69|11.09|0
1641566400000|2022-01-07 14:40:00|12.72|11.12|12.55|10.95|12.75|11.15|12.55|10.95|0
1641566700000|2022-01-07 14:45:00|12.57|10.97|12.56|10.96|12.61|11.01|12.51|10.91|0
1641567000000|2022-01-07 14:50:00|12.58|10.98|12.54|10.94|12.6|11|12.51|10.91|0
1641567300000|2022-01-07 14:55:00|12.53|10.93|12.55|10.95|12.56|10.96|12.48|10.88|0
1641567600000|2022-01-07 15:00:00|12.54|10.94|12.62|11.02|12.79|11.19|12.16|10.56|0
1641567900000|2022-01-07 15:05:00|12.64|11.04|12.72|11.12|12.72|11.12|12.64|11.04|0
1641568200000|2022-01-07 15:10:00|12.74|11.14|12.7|11.1|12.75|11.15|12.65|11.05|0
1641568500000|2022-01-07 15:15:00|12.71|11.11|12.77|11.17|12.79|11.19|12.71|11.11|0
1641568800000|2022-01-07 15:20:00|12.78|11.18|12.83|11.23|12.83|11.23|12.73|11.13|0
1641569100000|2022-01-07 15:25:00|12.82|11.22|12.8|11.2|12.83|11.23|12.73|11.13|0
1641569400000|2022-01-07 15:30:00|12.81|11.21|12.81|11.21|12.83|11.23|12.75|11.15|0
1641569700000|2022-01-07 15:35:00|12.8|11.2|12.77|11.17|12.9|11.3|12.34|10.74|0
1641570000000|2022-01-07 15:40:00|12.76|11.16|12.8|11.2|12.82|11.22|12.68|11.08|0
1641570300000|2022-01-07 15:45:00|12.81|11.21|12.87|11.27|12.87|11.27|12.8|11.2|0
1641570600000|2022-01-07 15:50:00|12.88|11.28|13.14|11.54|13.31|11.71|12.73|11.13|0
1641570900000|2022-01-07 15:55:00|13.15|11.55|12.82|11.22|13.17|11.57|12.77|11.17|0
1641571200000|2022-01-07 16:00:00|12.83|11.23|12.83|11.23|12.87|11.27|12.76|11.16|0
1641571500000|2022-01-07 16:05:00|12.82|11.22|12.79|11.19|12.83|11.23|12.75|11.15|0
1641571800000|2022-01-07 16:10:00|12.78|11.18|12.82|11.22|12.84|11.24|12.78|11.18|0
1641572100000|2022-01-07 16:15:00|12.81|11.21|12.87|11.27|12.92|11.32|12.79|11.19|0
1641572400000|2022-01-07 16:20:00|12.86|11.26|12.75|11.15|12.87|11.27|12.73|11.13|0
1641572700000|2022-01-07 16:25:00|12.76|11.16|12.65|11.05|12.77|11.17|12.65|11.05|0
1641573000000|2022-01-07 16:30:00|12.66|11.06|12.75|11.15|12.94|11.34|12.66|11.06|0
1641573300000|2022-01-07 16:35:00|12.74|11.14|12.74|11.14|12.78|11.18|12.71|11.11|0
1641573600000|2022-01-07 16:40:00|12.73|11.13|12.72|11.12|12.75|11.15|12.68|11.08|0
1641573900000|2022-01-07 16:45:00|12.73|11.13|12.59|10.99|12.73|11.13|12.59|10.99|0
1641574200000|2022-01-07 16:50:00|12.58|10.98|12.71|11.11|12.88|11.28|12.54|10.94|0
1641574500000|2022-01-07 16:55:00|12.7|11.1|12.61|11.01|12.74|11.14|12.58|10.98|0
1641574800000|2022-01-07 17:00:00|12.6|11|12.67|11.07|12.67|11.07|12.6|11|0
1641575100000|2022-01-07 17:05:00|12.66|11.06|12.65|11.05|12.69|11.09|12.62|11.02|0
1641575400000|2022-01-07 17:10:00|12.64|11.04|12.61|11.01|12.66|11.06|12.6|11|0
1641575700000|2022-01-07 17:15:00|12.62|11.02|12.67|11.07|12.67|11.07|12.59|10.99|0
1641576000000|2022-01-07 17:20:00|12.68|11.08|12.71|11.11|12.72|11.12|12.68|11.08|0
1641576300000|2022-01-07 17:25:00|12.72|11.12|12.69|11.09|12.73|11.13|12.68|11.08|0
1641576600000|2022-01-07 17:30:00|12.7|11.1|12.71|11.11|12.73|11.13|12.7|11.1|0
1641576900000|2022-01-07 17:35:00|12.72|11.12|12.74|11.14|12.77|11.17|12.71|11.11|0
1641577200000|2022-01-07 17:40:00|12.73|11.13|12.72|11.12|12.74|11.14|12.7|11.1|0
1641577500000|2022-01-07 17:45:00|12.73|11.13|12.72|11.12|12.75|11.15|12.64|11.04|0
1641577800000|2022-01-07 17:50:00|12.73|11.13|12.68|11.08|12.73|11.13|12.67|11.07|0
1641578100000|2022-01-07 17:55:00|12.69|11.09|12.66|11.06|12.71|11.11|12.66|11.06|0
1641578400000|2022-01-07 18:00:00|12.67|11.07|12.52|10.92|12.73|11.13|12.52|10.92|0
1641578700000|2022-01-07 18:05:00|12.53|10.93|12.5|10.9|12.54|10.94|12.48|10.88|0
1641579000000|2022-01-07 18:10:00|12.51|10.91|12.49|10.89|12.51|10.91|12.48|10.88|0
1641579300000|2022-01-07 18:15:00|12.5|10.9|12.5|10.9|12.51|10.91|12.46|10.86|0
1641579600000|2022-01-07 18:20:00|12.49|10.89|12.53|10.93|12.54|10.94|12.48|10.88|0
1641579900000|2022-01-07 18:25:00|12.54|10.94|12.55|10.95|12.56|10.96|12.52|10.92|0
1641580200000|2022-01-07 18:30:00|12.56|10.96|12.5|10.9|12.57|10.97|12.5|10.9|0
1641580500000|2022-01-07 18:35:00|12.49|10.89|12.53|10.93|12.54|10.94|12.48|10.88|0
1641580800000|2022-01-07 18:40:00|12.54|10.94|12.53|10.93|12.55|10.95|12.51|10.91|0
1641581100000|2022-01-07 18:45:00|12.54|10.94|12.56|10.96|12.56|10.96|12.53|10.93|0
1641581400000|2022-01-07 18:50:00|12.57|10.97|12.56|10.96|12.61|11.01|12.53|10.93|0
1641581700000|2022-01-07 18:55:00|12.57|10.97|12.57|10.97|12.57|10.97|12.53|10.93|0
1641582000000|2022-01-07 19:00:00|12.56|10.96|12.55|10.95|12.57|10.97|12.53|10.93|0
1641582300000|2022-01-07 19:05:00|12.56|10.96|12.56|10.96|12.6|11|12.54|10.94|0
1641582600000|2022-01-07 19:10:00|12.55|10.95|12.37|10.77|12.56|10.96|12.14|10.54|0
1641582900000|2022-01-07 19:15:00|12.36|10.76|12.36|10.76|12.38|10.78|12.34|10.74|0
1641583200000|2022-01-07 19:20:00|12.38|10.78|12.44|10.84|12.44|10.84|12.38|10.78|0
1641583500000|2022-01-07 19:25:00|12.45|10.85|12.41|10.81|12.48|10.88|12.41|10.81|0
1641583800000|2022-01-07 19:30:00|12.42|10.82|12.42|10.82|12.44|10.84|12.4|10.8|0
1641584100000|2022-01-07 19:35:00|12.43|10.83|12.33|10.73|12.44|10.84|12.33|10.73|0
1641584400000|2022-01-07 19:40:00|12.34|10.74|12.32|10.72|12.36|10.76|12.29|10.69|0
1641584700000|2022-01-07 19:45:00|12.31|10.71|12.29|10.69|12.33|10.73|12.26|10.66|0
1641585000000|2022-01-07 19:50:00|12.3|10.7|12.26|10.66|12.32|10.72|12.25|10.65|0
1641585300000|2022-01-07 19:55:00|12.27|10.67|12.28|10.68|12.29|10.69|12.26|10.66|0
1641585600000|2022-01-07 20:00:00|12.27|10.67|12.18|10.58|12.29|10.69|12.18|10.58|0
1641585900000|2022-01-07 20:05:00|12.19|10.59|12.19|10.59|12.2|10.6|12.14|10.54|0
1641586200000|2022-01-07 20:10:00|12.18|10.58|12.25|10.65|12.26|10.66|12.18|10.58|0
1641586500000|2022-01-07 20:15:00|12.26|10.66|12.23|10.63|12.26|10.66|12.22|10.62|0
1641586800000|2022-01-07 20:20:00|12.24|10.64|12.27|10.67|12.27|10.67|12.22|10.62|0
1641587100000|2022-01-07 20:25:00|12.28|10.68|12.28|10.68|12.32|10.72|12.27|10.67|0
1641587400000|2022-01-07 20:30:00|12.3|10.7|12.28|10.68|12.31|10.71|12.21|10.61|0
1641587700000|2022-01-07 20:35:00|12.29|10.69|12.24|10.64|12.3|10.7|12.23|10.63|0
1641588000000|2022-01-07 20:40:00|12.23|10.63|12.3|10.7|12.31|10.71|12.22|10.62|0
1641588300000|2022-01-07 20:45:00|12.31|10.71|12.14|10.54|12.33|10.73|12.12|10.52|0
1641588600000|2022-01-07 20:50:00|12.13|10.53|12.21|10.61|12.22|10.62|12.11|10.51|0
1641588900000|2022-01-07 20:55:00|12.22|10.62|12.15|10.55|12.27|10.67|11.92|10.32|0
1641589200000|2022-01-07 21:00:00|12.01|10.41|11.95|10.35|12.01|10.41|11.95|10.35|0
1641589500000|2022-01-07 21:05:00|11.94|10.34|11.95|10.35|11.95|10.35|11.92|10.32|0
1641589800000|2022-01-07 21:10:00|11.96|10.36|12.01|10.41|12.01|10.41|11.96|10.36|0
1641801900000|2022-01-10 08:05:00|11.75|10.15|11.8|10.2|11.8|10.2|11.75|10.15|0
1641802200000|2022-01-10 08:10:00|11.81|10.21|11.84|10.24|11.85|10.25|11.77|10.17|0
1641802500000|2022-01-10 08:15:00|11.83|10.23|11.88|10.28|11.9|10.3|11.83|10.23|0
1641802800000|2022-01-10 08:20:00|11.89|10.29|11.88|10.28|11.93|10.33|11.87|10.27|0
1641803100000|2022-01-10 08:25:00|11.87|10.27|11.98|10.38|12.04|10.44|11.8|10.2|0
1641803400000|2022-01-10 08:30:00|11.99|10.39|12.1|10.5|12.1|10.5|11.99|10.39|0
1641803700000|2022-01-10 08:35:00|12.09|10.49|12.13|10.53|12.16|10.56|12.09|10.49|0
1641804000000|2022-01-10 08:40:00|12.14|10.54|12.29|10.69|13.26|11.66|11.92|10.32|0
1641804300000|2022-01-10 08:45:00|12.3|10.7|12.27|10.67|12.34|10.74|12.26|10.66|0
1641804600000|2022-01-10 08:50:00|12.28|10.68|12.24|10.64|12.38|10.78|12.23|10.63|0
1641804900000|2022-01-10 08:55:00|12.25|10.65|12.19|10.59|12.26|10.66|12.16|10.56|0
1641805200000|2022-01-10 09:00:00|12.18|10.58|12.2|10.6|12.2|10.6|12.14|10.54|0
1641805500000|2022-01-10 09:05:00|12.19|10.59|12.12|10.52|12.19|10.59|12.11|10.51|0
1641805800000|2022-01-10 09:10:00|12.14|10.54|12.14|10.54|12.15|10.55|12.1|10.5|0
1641806100000|2022-01-10 09:15:00|12.13|10.53|12.11|10.51|12.13|10.53|12.1|10.5|0
1641806400000|2022-01-10 09:20:00|12.1|10.5|12.09|10.49|12.11|10.51|12.08|10.48|0
1641806700000|2022-01-10 09:25:00|12.08|10.48|12.06|10.46|12.09|10.49|12.06|10.46|0
1641807000000|2022-01-10 09:30:00|12.05|10.45|12.09|10.49|12.09|10.49|12.04|10.44|0
1641807300000|2022-01-10 09:35:00|12.1|10.5|12.08|10.48|12.1|10.5|12.05|10.45|0
1641807600000|2022-01-10 09:40:00|12.09|10.49|12.05|10.45|12.09|10.49|12.05|10.45|0
1641807900000|2022-01-10 09:45:00|12.06|10.46|12.1|10.5|12.1|10.5|12.06|10.46|0
1641808200000|2022-01-10 09:50:00|12.09|10.49|12.09|10.49|12.11|10.51|12.08|10.48|0
1641808500000|2022-01-10 09:55:00|12.08|10.48|12.13|10.53|12.13|10.53|12.07|10.47|0
1641808800000|2022-01-10 10:00:00|12.14|10.54|12.12|10.52|12.16|10.56|12.12|10.52|0
1641809100000|2022-01-10 10:05:00|12.11|10.51|12.11|10.51|12.13|10.53|12.1|10.5|0
1641809400000|2022-01-10 10:10:00|12.1|10.5|12.05|10.45|12.1|10.5|12.04|10.44|0
1641809700000|2022-01-10 10:15:00|12.04|10.44|12.07|10.47|12.08|10.48|12.04|10.44|0
1641810000000|2022-01-10 10:20:00|12.06|10.46|12.13|10.53|12.14|10.54|12.06|10.46|0
1641810300000|2022-01-10 10:25:00|12.12|10.52|12.11|10.51|12.14|10.54|12.1|10.5|0
1641810600000|2022-01-10 10:30:00|12.12|10.52|12.1|10.5|12.14|10.54|12.1|10.5|0
1641810900000|2022-01-10 10:35:00|12.11|10.51|12.11|10.51|12.12|10.52|12.1|10.5|0
1641811200000|2022-01-10 10:40:00|12.12|10.52|12.18|10.58|12.19|10.59|12.12|10.52|0
1641811500000|2022-01-10 10:45:00|12.17|10.57|12.17|10.57|12.18|10.58|12.14|10.54|0
1641811800000|2022-01-10 10:50:00|12.16|10.56|12.2|10.6|12.21|10.61|12.15|10.55|0
1641812100000|2022-01-10 10:55:00|12.19|10.59|12.17|10.57|12.19|10.59|12.17|10.57|0
1641812400000|2022-01-10 11:00:00|12.18|10.58|12.21|10.61|12.22|10.62|12.16|10.56|0
1641812700000|2022-01-10 11:05:00|12.2|10.6|12.21|10.61|12.23|10.63|12.18|10.58|0
1641813000000|2022-01-10 11:10:00|12.22|10.62|12.22|10.62|12.22|10.62|12.2|10.6|0
1641813300000|2022-01-10 11:15:00|12.21|10.61|12.18|10.58|12.22|10.62|12.18|10.58|0
1641813600000|2022-01-10 11:20:00|12.19|10.59|12.23|10.63|12.24|10.64|12.17|10.57|0
1641813900000|2022-01-10 11:25:00|12.24|10.64|12.23|10.63|12.25|10.65|12.23|10.63|0
1641814200000|2022-01-10 11:30:00|12.22|10.62|12.23|10.63|12.23|10.63|12.19|10.59|0
1641814500000|2022-01-10 11:35:00|12.22|10.62|12.26|10.66|12.27|10.67|12.22|10.62|0
1641814800000|2022-01-10 11:40:00|12.25|10.65|12.25|10.65|12.3|10.7|12.24|10.64|0
1641815100000|2022-01-10 11:45:00|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1641815400000|2022-01-10 11:50:00|12.23|10.63|12.22|10.62|12.23|10.63|12.19|10.59|0
1641815700000|2022-01-10 11:55:00|12.21|10.61|11.82|10.22|12.21|10.61|11.82|10.22|0
1641816000000|2022-01-10 12:00:00|11.81|10.21|11.84|10.24|11.84|10.24|11.8|10.2|0
1641816300000|2022-01-10 12:05:00|11.83|10.23|11.87|10.27|11.87|10.27|11.81|10.21|0
1641816600000|2022-01-10 12:10:00|11.86|10.26|11.91|10.31|11.93|10.33|11.85|10.25|0
1641816900000|2022-01-10 12:15:00|11.92|10.32|11.96|10.36|11.97|10.37|11.92|10.32|0
1641817200000|2022-01-10 12:20:00|11.97|10.37|11.94|10.34|11.97|10.37|11.94|10.34|0
1641817500000|2022-01-10 12:25:00|11.93|10.33|11.96|10.36|11.98|10.38|11.93|10.33|0
1641817800000|2022-01-10 12:30:00|11.95|10.35|12.08|10.48|12.09|10.49|11.95|10.35|0
1641818100000|2022-01-10 12:35:00|12.09|10.49|12.07|10.47|12.09|10.49|11.67|10.07|0
1641818400000|2022-01-10 12:40:00|12.08|10.48|12.06|10.46|12.08|10.48|12.05|10.45|0
1641818700000|2022-01-10 12:45:00|12.05|10.45|12.09|10.49|12.1|10.5|12.05|10.45|0
1641819000000|2022-01-10 12:50:00|12.1|10.5|12.15|10.55|12.16|10.56|12.1|10.5|0
1641819300000|2022-01-10 12:55:00|12.14|10.54|12.22|10.62|12.22|10.62|12.14|10.54|0
1641819600000|2022-01-10 13:00:00|12.21|10.61|12.17|10.57|12.24|10.64|12.17|10.57|0
1641819900000|2022-01-10 13:05:00|12.18|10.58|12.16|10.56|12.19|10.59|12.14|10.54|0
1641820200000|2022-01-10 13:10:00|12.17|10.57|12.14|10.54|12.19|10.59|12.14|10.54|0
1641820500000|2022-01-10 13:15:00|12.15|10.55|12.14|10.54|12.17|10.57|12.14|10.54|0
1641820800000|2022-01-10 13:20:00|12.15|10.55|12.15|10.55|12.15|10.55|12.11|10.51|0
1641821100000|2022-01-10 13:25:00|12.16|10.56|12.14|10.54|12.17|10.57|12.13|10.53|0
1641821400000|2022-01-10 13:30:00|12.13|10.53|12.15|10.55|12.19|10.59|12.12|10.52|0
1641821700000|2022-01-10 13:35:00|12.16|10.56|12.11|10.51|12.18|10.58|12.11|10.51|0
1641822000000|2022-01-10 13:40:00|12.12|10.52|12.15|10.55|12.15|10.55|12.1|10.5|0
1641822300000|2022-01-10 13:45:00|12.14|10.54|12.15|10.55|12.16|10.56|12.14|10.54|0
1641822600000|2022-01-10 13:50:00|12.16|10.56|12.2|10.6|12.21|10.61|12.12|10.52|0
1641822900000|2022-01-10 13:55:00|12.21|10.61|12.19|10.59|12.21|10.61|12.18|10.58|0
1641823200000|2022-01-10 14:00:00|12.18|10.58|12.16|10.56|12.19|10.59|12.16|10.56|0
1641823500000|2022-01-10 14:05:00|12.15|10.55|12.16|10.56|12.17|10.57|12.13|10.53|0
1641823800000|2022-01-10 14:10:00|12.17|10.57|12.2|10.6|12.2|10.6|12.16|10.56|0
1641824100000|2022-01-10 14:15:00|12.19|10.59|12.21|10.61|12.25|10.65|12.19|10.59|0
1641824400000|2022-01-10 14:20:00|12.2|10.6|12.25|10.65|12.25|10.65|12.17|10.57|0
1641824700000|2022-01-10 14:25:00|12.24|10.64|12.22|10.62|12.24|10.64|12.17|10.57|0
1641825000000|2022-01-10 14:30:00|12.2|10.6|12.37|10.77|12.39|10.79|12.18|10.58|0
1641825300000|2022-01-10 14:35:00|12.36|10.76|12.4|10.8|12.46|10.86|12.36|10.76|0
1641825600000|2022-01-10 14:40:00|12.39|10.79|12.45|10.85|12.49|10.89|11.9|10.3|0
1641825900000|2022-01-10 14:45:00|12.46|10.86|12.3|10.7|12.5|10.9|12.21|10.61|0
1641826200000|2022-01-10 14:50:00|12.29|10.69|12.36|10.76|12.38|10.78|12.24|10.64|0
1641826500000|2022-01-10 14:55:00|12.37|10.77|12.4|10.8|12.44|10.84|12.35|10.75|0
1641826800000|2022-01-10 15:00:00|12.42|10.82|12.62|11.02|12.62|11.02|12.07|10.47|0
1641827100000|2022-01-10 15:05:00|12.61|11.01|12.48|10.88|12.63|11.03|12.46|10.86|0
1641827400000|2022-01-10 15:10:00|12.51|10.91|12.74|11.14|12.75|11.15|12.51|10.91|0
1641827700000|2022-01-10 15:15:00|12.75|11.15|12.19|10.59|12.76|11.16|12.17|10.57|0
1641828000000|2022-01-10 15:20:00|12.17|10.57|12.39|10.79|12.44|10.84|12.12|10.52|0
1641828300000|2022-01-10 15:25:00|12.4|10.8|12.23|10.63|12.41|10.81|12.22|10.62|0
1641828600000|2022-01-10 15:30:00|12.21|10.61|12.23|10.63|12.26|10.66|12.14|10.54|0
1641828900000|2022-01-10 15:35:00|12.24|10.64|12.91|11.31|12.91|11.31|12.21|10.61|0
1641829200000|2022-01-10 15:40:00|12.89|11.29|12.98|11.38|13.01|11.41|12.87|11.27|0
1641829500000|2022-01-10 15:45:00|12.99|11.39|13.24|11.64|13.28|11.68|12.95|11.35|0
1641829800000|2022-01-10 15:50:00|13.25|11.65|13.14|11.54|13.28|11.68|13.11|11.51|0
1641830100000|2022-01-10 15:55:00|13.13|11.53|13.11|11.51|13.22|11.62|13.08|11.48|0
1641830400000|2022-01-10 16:00:00|13.12|11.52|13.1|11.5|13.21|11.61|13.08|11.48|0
1641830700000|2022-01-10 16:05:00|13.11|11.51|12.99|11.39|13.11|11.51|12.99|11.39|0
1641831000000|2022-01-10 16:10:00|12.87|11.27|12.77|11.17|12.88|11.28|12.75|11.15|0
1641831300000|2022-01-10 16:15:00|12.78|11.18|12.7|11.1|12.83|11.23|12.68|11.08|0
1641831600000|2022-01-10 16:20:00|12.71|11.11|12.65|11.05|12.74|11.14|12.63|11.03|0
1641831900000|2022-01-10 16:25:00|13.11|11.51|12.63|11.03|13.11|11.51|12.61|11.01|0
1641832200000|2022-01-10 16:30:00|12.64|11.04|12.75|11.15|12.76|11.16|12.64|11.04|0
1641832500000|2022-01-10 16:35:00|12.74|11.14|12.82|11.22|12.83|11.23|12.73|11.13|0
1641832800000|2022-01-10 16:40:00|12.83|11.23|12.82|11.22|12.88|11.28|12.81|11.21|0
1641833100000|2022-01-10 16:45:00|12.81|11.21|12.8|11.2|12.85|11.25|12.77|11.17|0
1641833400000|2022-01-10 16:50:00|12.82|11.22|12.83|11.23|12.86|11.26|12.77|11.17|0
1641833700000|2022-01-10 16:55:00|12.84|11.24|12.71|11.11|12.85|11.25|12.71|11.11|0
1641834000000|2022-01-10 17:00:00|12.72|11.12|12.85|11.25|12.85|11.25|12.71|11.11|0
1641834300000|2022-01-10 17:05:00|12.84|11.24|12.93|11.33|12.93|11.33|12.83|11.23|0
1641834600000|2022-01-10 17:10:00|12.92|11.32|12.83|11.23|12.92|11.32|12.82|11.22|0
1641834900000|2022-01-10 17:15:00|12.84|11.24|12.9|11.3|12.91|11.31|12.83|11.23|0
1641835200000|2022-01-10 17:20:00|12.91|11.31|12.89|11.29|12.92|11.32|12.87|11.27|0
1641835500000|2022-01-10 17:25:00|12.9|11.3|12.88|11.28|12.91|11.31|12.85|11.25|0
1641835800000|2022-01-10 17:30:00|12.89|11.29|12.91|11.31|12.94|11.34|12.87|11.27|0
1641836100000|2022-01-10 17:35:00|12.9|11.3|12.92|11.32|12.93|11.33|12.87|11.27|0
1641836400000|2022-01-10 17:40:00|12.93|11.33|12.88|11.28|12.93|11.33|12.78|11.18|0
1641836700000|2022-01-10 17:45:00|12.89|11.29|12.67|11.07|12.89|11.29|12.6|11|0
1641837000000|2022-01-10 17:50:00|12.68|11.08|12.49|10.89|12.7|11.1|12.43|10.83|0
1641837300000|2022-01-10 17:55:00|12.5|10.9|12.56|10.96|12.58|10.98|12.5|10.9|0
1641837600000|2022-01-10 18:00:00|12.57|10.97|12.53|10.93|12.58|10.98|12.47|10.87|0
1641837900000|2022-01-10 18:05:00|12.52|10.92|12.49|10.89|12.54|10.94|12.45|10.85|0
1641838200000|2022-01-10 18:10:00|12.48|10.88|12.44|10.84|12.51|10.91|12.44|10.84|0
1641838500000|2022-01-10 18:15:00|12.42|10.82|12.41|10.81|12.47|10.87|12.41|10.81|0
1641838800000|2022-01-10 18:20:00|12.42|10.82|12.76|11.16|12.76|11.16|12.34|10.74|0
1641839100000|2022-01-10 18:25:00|12.77|11.17|12.49|10.89|12.77|11.17|12.45|10.85|0
1641839400000|2022-01-10 18:30:00|12.48|10.88|12.51|10.91|12.54|10.94|12.44|10.84|0
1641839700000|2022-01-10 18:35:00|12.49|10.89|12.54|10.94|12.54|10.94|12.47|10.87|0
1641840000000|2022-01-10 18:40:00|12.53|10.93|12.39|10.79|12.54|10.94|12.39|10.79|0
1641840300000|2022-01-10 18:45:00|12.4|10.8|12.36|10.76|12.44|10.84|12.34|10.74|0
1641840600000|2022-01-10 18:50:00|12.35|10.75|12.27|10.67|12.36|10.76|12.26|10.66|0
1641840900000|2022-01-10 18:55:00|12.26|10.66|12.29|10.69|12.37|10.77|12.25|10.65|0
1641841200000|2022-01-10 19:00:00|12.28|10.68|12.19|10.59|12.31|10.71|12.19|10.59|0
1641841500000|2022-01-10 19:05:00|12.2|10.6|12.13|10.53|12.23|10.63|12.12|10.52|0
1641841800000|2022-01-10 19:10:00|12.12|10.52|12.16|10.56|12.19|10.59|12.12|10.52|0
1641842100000|2022-01-10 19:15:00|12.18|10.58|12.14|10.54|12.19|10.59|12.08|10.48|0
1641842400000|2022-01-10 19:20:00|12.15|10.55|12.14|10.54|12.16|10.56|12.1|10.5|0
1641842700000|2022-01-10 19:25:00|12.13|10.53|12.11|10.51|12.16|10.56|12.09|10.49|0
1641843000000|2022-01-10 19:30:00|12.12|10.52|11.94|10.34|12.15|10.55|11.94|10.34|0
1641843300000|2022-01-10 19:35:00|11.92|10.32|11.95|10.35|11.96|10.36|11.89|10.29|0
1641843600000|2022-01-10 19:40:00|11.94|10.34|11.99|10.39|11.99|10.39|11.87|10.27|0
1641843900000|2022-01-10 19:45:00|11.98|10.38|11.97|10.37|11.99|10.39|11.95|10.35|0
1641844200000|2022-01-10 19:50:00|11.96|10.36|12.09|10.49|12.11|10.51|11.96|10.36|0
1641844500000|2022-01-10 19:55:00|12.1|10.5|11.99|10.39|12.11|10.51|11.97|10.37|0
1641844800000|2022-01-10 20:00:00|11.98|10.38|12.04|10.44|12.04|10.44|11.92|10.32|0
1641845100000|2022-01-10 20:05:00|12.03|10.43|12.12|10.52|12.18|10.58|12.02|10.42|0
1641845400000|2022-01-10 20:10:00|12.11|10.51|12.27|10.67|12.49|10.89|12.01|10.41|0
1641845700000|2022-01-10 20:15:00|12.25|10.65|12.21|10.61|12.32|10.72|12.15|10.55|0
1641846000000|2022-01-10 20:20:00|12.24|10.64|12.18|10.58|12.25|10.65|12.18|10.58|0
1641846300000|2022-01-10 20:25:00|12.19|10.59|12.17|10.57|12.2|10.6|12.14|10.54|0
1641846600000|2022-01-10 20:30:00|12.19|10.59|12.1|10.5|12.23|10.63|12.1|10.5|0
1641846900000|2022-01-10 20:35:00|12.09|10.49|12.11|10.51|12.15|10.55|12.06|10.46|0
1641847200000|2022-01-10 20:40:00|12.1|10.5|12.09|10.49|12.15|10.55|11.99|10.39|0
1641847500000|2022-01-10 20:45:00|12.1|10.5|12|10.4|12.1|10.5|11.96|10.36|0
1641847800000|2022-01-10 20:50:00|12.02|10.42|11.93|10.33|12.02|10.42|11.9|10.3|0
1641848100000|2022-01-10 20:55:00|11.92|10.32|11.78|10.18|11.92|10.32|11.74|10.14|0
1641848400000|2022-01-10 21:00:00|11.8|10.2|11.74|10.14|12.43|10.83|11.71|10.11|0
1641848700000|2022-01-10 21:05:00|11.75|10.15|11.73|10.13|11.75|10.15|11.72|10.12|0
1641849000000|2022-01-10 21:10:00|11.74|10.14|11.74|10.14|11.75|10.15|11.73|10.13|0
1641849300000|2022-01-10 21:15:00|11.85|10.05|11.82|10.02|11.85|10.05|11.81|10.01|0
1641849600000|2022-01-10 21:20:00|11.81|10.01|11.8|10|11.81|10.01|11.79|9.99|0
1641849900000|2022-01-10 21:25:00|11.81|10.01|11.81|10.01|11.82|10.02|11.8|10|0
1641850200000|2022-01-10 21:30:00|11.8|10|11.82|10.02|11.83|10.03|11.8|10|0
1641850500000|2022-01-10 21:35:00|11.81|10.01|11.79|9.99|11.82|10.02|11.79|9.99|0
1641850800000|2022-01-10 21:40:00|11.8|10|11.8|10|11.8|10|11.79|9.99|0
1641851100000|2022-01-10 21:45:00|11.79|9.99|11.83|10.03|11.83|10.03|11.79|9.99|0
1641851400000|2022-01-10 21:50:00|11.82|10.02|11.84|10.04|11.84|10.04|11.82|10.02|0
1641851700000|2022-01-10 21:55:00|11.85|10.05|11.83|10.03|11.86|10.06|11.83|10.03|0
1641852000000|2022-01-10 22:00:00|11.84|10.04|11.82|10.02|11.84|10.04|11.82|10.02|0
1641852300000|2022-01-10 22:05:00|11.83|10.03|11.83|10.03|11.83|10.03|11.82|10.02|0
1641852900000|2022-01-10 22:15:00|11.82|10.02|11.82|10.02|11.82|10.02|11.82|10.02|0
1641853200000|2022-01-10 22:20:00|11.81|10.01|11.81|10.01|11.81|10.01|11.81|10.01|0
1641853500000|2022-01-10 22:25:00|11.82|10.02|11.81|10.01|11.82|10.02|11.8|10|0
1641854400000|2022-01-10 22:40:00|11.8|10|11.8|10|11.8|10|11.8|10|0
1641855000000|2022-01-10 22:50:00|11.79|9.99|11.79|9.99|11.8|10|11.79|9.99|0
1641855300000|2022-01-10 22:55:00|11.8|10|11.79|9.99|11.81|10.01|11.79|9.99|0
1641855600000|2022-01-10 23:00:00|11.8|10|11.81|10.01|11.83|10.03|11.79|9.99|0
1641855900000|2022-01-10 23:05:00|11.8|10|11.83|10.03|11.85|10.05|11.79|9.99|0
1641856200000|2022-01-10 23:10:00|11.82|10.02|11.78|9.98|11.83|10.03|11.78|9.98|0
1641856500000|2022-01-10 23:15:00|11.79|9.99|11.78|9.98|11.79|9.99|11.77|9.97|0
1641856800000|2022-01-10 23:20:00|11.77|9.97|11.74|9.94|11.78|9.98|11.74|9.94|0
1641857100000|2022-01-10 23:25:00|11.75|9.95|11.74|9.94|11.77|9.97|11.73|9.93|0
1641857400000|2022-01-10 23:30:00|11.75|9.95|11.77|9.97|11.77|9.97|11.74|9.94|0
1641857700000|2022-01-10 23:35:00|11.76|9.96|11.78|9.98|11.78|9.98|11.75|9.95|0
1641858000000|2022-01-10 23:40:00|11.79|9.99|11.75|9.95|11.79|9.99|11.74|9.94|0
1641858300000|2022-01-10 23:45:00|11.74|9.94|11.76|9.96|11.77|9.97|11.74|9.94|0
1641858600000|2022-01-10 23:50:00|11.77|9.97|11.78|9.98|11.78|9.98|11.76|9.96|0
1641858900000|2022-01-10 23:55:00|11.77|9.97|11.78|9.98|11.78|9.98|11.76|9.96|0
1641859200000|2022-01-11 00:00:00|11.76|9.96|11.75|9.95|11.77|9.97|11.75|9.95|0
1641859500000|2022-01-11 00:05:00|11.74|9.94|11.75|9.95|11.77|9.97|11.73|9.93|0
1641859800000|2022-01-11 00:10:00|11.76|9.96|11.73|9.93|11.76|9.96|11.72|9.92|0
1641860100000|2022-01-11 00:15:00|11.74|9.94|11.83|10.03|11.83|10.03|11.74|9.94|0
1641860400000|2022-01-11 00:20:00|11.82|10.02|11.87|10.07|11.87|10.07|11.81|10.01|0
1641860700000|2022-01-11 00:25:00|11.86|10.06|11.87|10.07|11.87|10.07|11.83|10.03|0
1641861000000|2022-01-11 00:30:00|11.86|10.06|11.86|10.06|11.88|10.08|11.85|10.05|0
1641861300000|2022-01-11 00:35:00|11.87|10.07|11.82|10.02|11.87|10.07|11.82|10.02|0
1641861600000|2022-01-11 00:40:00|11.81|10.01|11.78|9.98|11.82|10.02|11.78|9.98|0
1641861900000|2022-01-11 00:45:00|11.79|9.99|11.79|9.99|11.79|9.99|11.77|9.97|0
1641862200000|2022-01-11 00:50:00|11.8|10|11.76|9.96|11.8|10|11.76|9.96|0
1641862500000|2022-01-11 00:55:00|11.75|9.95|11.75|9.95|11.76|9.96|11.74|9.94|0
1641862800000|2022-01-11 01:00:00|11.74|9.94|11.77|9.97|11.78|9.98|11.74|9.94|0
1641863100000|2022-01-11 01:05:00|11.76|9.96|11.78|9.98|11.78|9.98|11.75|9.95|0
1641863400000|2022-01-11 01:10:00|11.79|9.99|11.84|10.04|11.85|10.05|11.79|9.99|0
1641863700000|2022-01-11 01:15:00|11.85|10.05|11.8|10|11.9|10.1|11.79|9.99|0
1641864000000|2022-01-11 01:20:00|11.81|10.01|11.82|10.02|11.83|10.03|11.79|9.99|0
1641864300000|2022-01-11 01:25:00|11.81|10.01|11.81|10.01|11.82|10.02|11.8|10|0
1641864600000|2022-01-11 01:30:00|11.82|10.02|11.86|10.06|11.87|10.07|11.79|9.99|0
1641864900000|2022-01-11 01:35:00|11.85|10.05|11.82|10.02|11.85|10.05|11.8|10|0
1641865200000|2022-01-11 01:40:00|11.83|10.03|11.83|10.03|11.84|10.04|11.81|10.01|0
1641865500000|2022-01-11 01:45:00|11.82|10.02|11.85|10.05|11.85|10.05|11.82|10.02|0
1641865800000|2022-01-11 01:50:00|11.86|10.06|11.9|10.1|11.9|10.1|11.83|10.03|0
1641866100000|2022-01-11 01:55:00|11.89|10.09|11.87|10.07|11.89|10.09|11.85|10.05|0
1641866400000|2022-01-11 02:00:00|11.86|10.06|11.87|10.07|11.88|10.08|11.86|10.06|0
1641866700000|2022-01-11 02:05:00|11.88|10.08|11.8|10|11.88|10.08|11.8|10|0
1641867000000|2022-01-11 02:10:00|11.81|10.01|11.76|9.96|11.81|10.01|11.76|9.96|0
1641867300000|2022-01-11 02:15:00|11.77|9.97|11.77|9.97|11.77|9.97|11.75|9.95|0
1641867600000|2022-01-11 02:20:00|11.76|9.96|11.73|9.93|11.77|9.97|11.72|9.92|0
1641867900000|2022-01-11 02:25:00|11.72|9.92|11.74|9.94|11.74|9.94|11.72|9.92|0
1641868200000|2022-01-11 02:30:00|11.73|9.93|11.75|9.95|11.75|9.95|11.73|9.93|0
1641868500000|2022-01-11 02:35:00|11.76|9.96|11.75|9.95|11.77|9.97|11.75|9.95|0
1641868800000|2022-01-11 02:40:00|11.76|9.96|11.77|9.97|11.77|9.97|11.75|9.95|0
1641869100000|2022-01-11 02:45:00|11.76|9.96|11.75|9.95|11.76|9.96|11.73|9.93|0
1641869400000|2022-01-11 02:50:00|11.76|9.96|11.73|9.93|11.76|9.96|11.72|9.92|0
1641869700000|2022-01-11 02:55:00|11.72|9.92|11.72|9.92|11.73|9.93|11.71|9.91|0
1641870000000|2022-01-11 03:00:00|11.73|9.93|11.73|9.93|11.74|9.94|11.71|9.91|0
1641870300000|2022-01-11 03:05:00|11.74|9.94|11.74|9.94|11.74|9.94|11.73|9.93|0
1641870600000|2022-01-11 03:10:00|11.73|9.93|11.75|9.95|11.76|9.96|11.73|9.93|0
1641870900000|2022-01-11 03:15:00|11.74|9.94|11.72|9.92|11.75|9.95|11.72|9.92|0
1641871200000|2022-01-11 03:20:00|11.73|9.93|11.72|9.92|11.73|9.93|11.71|9.91|0
1641871500000|2022-01-11 03:25:00|11.71|9.91|11.73|9.93|11.73|9.93|11.71|9.91|0
1641871800000|2022-01-11 03:30:00|11.72|9.92|11.73|9.93|11.73|9.93|11.72|9.92|0
1641872100000|2022-01-11 03:35:00|11.72|9.92|11.73|9.93|11.74|9.94|11.72|9.92|0
1641872400000|2022-01-11 03:40:00|11.74|9.94|11.73|9.93|11.74|9.94|11.72|9.92|0
1641872700000|2022-01-11 03:45:00|11.74|9.94|11.73|9.93|11.75|9.95|11.73|9.93|0
1641873000000|2022-01-11 03:50:00|11.74|9.94|11.78|9.98|11.78|9.98|11.73|9.93|0
1641873300000|2022-01-11 03:55:00|11.77|9.97|11.77|9.97|11.78|9.98|11.76|9.96|0
1641873600000|2022-01-11 04:00:00|11.78|9.98|11.77|9.97|11.78|9.98|11.76|9.96|0
1641873900000|2022-01-11 04:05:00|11.78|9.98|11.79|9.99|11.79|9.99|11.77|9.97|0
1641874200000|2022-01-11 04:10:00|11.8|10|11.82|10.02|11.82|10.02|11.79|9.99|0
1641874500000|2022-01-11 04:15:00|11.81|10.01|11.8|10|11.81|10.01|11.79|9.99|0
1641874800000|2022-01-11 04:20:00|11.81|10.01|11.82|10.02|11.82|10.02|11.8|10|0
1641875100000|2022-01-11 04:25:00|11.81|10.01|11.82|10.02|11.82|10.02|11.81|10.01|0
1641875400000|2022-01-11 04:30:00|11.83|10.03|11.82|10.02|11.83|10.03|11.82|10.02|0
1641875700000|2022-01-11 04:35:00|11.83|10.03|11.81|10.01|11.85|10.05|11.81|10.01|0
1641876000000|2022-01-11 04:40:00|11.8|10|11.79|9.99|11.8|10|11.78|9.98|0
1641876300000|2022-01-11 04:45:00|11.8|10|11.79|9.99|11.8|10|11.79|9.99|0
1641876600000|2022-01-11 04:50:00|11.78|9.98|11.79|9.99|11.79|9.99|11.78|9.98|0
1641876900000|2022-01-11 04:55:00|11.8|10|11.8|10|11.81|10.01|11.79|9.99|0
1641877200000|2022-01-11 05:00:00|11.79|9.99|11.78|9.98|11.81|10.01|11.77|9.97|0
1641877500000|2022-01-11 05:05:00|11.77|9.97|11.79|9.99|11.79|9.99|11.76|9.96|0
1641877800000|2022-01-11 05:10:00|11.8|10|11.81|10.01|11.81|10.01|11.79|9.99|0
1641878100000|2022-01-11 05:15:00|11.82|10.02|11.82|10.02|11.83|10.03|11.8|10|0
1641878400000|2022-01-11 05:20:00|11.81|10.01|11.83|10.03|11.83|10.03|11.81|10.01|0
1641878700000|2022-01-11 05:25:00|11.82|10.02|11.81|10.01|11.82|10.02|11.78|9.98|0
1641879000000|2022-01-11 05:30:00|11.8|10|11.8|10|11.81|10.01|11.79|9.99|0
1641879300000|2022-01-11 05:35:00|11.79|9.99|11.82|10.02|11.82|10.02|11.77|9.97|0
1641879600000|2022-01-11 05:40:00|11.81|10.01|11.81|10.01|11.82|10.02|11.8|10|0
1641879900000|2022-01-11 05:45:00|11.82|10.02|11.83|10.03|11.83|10.03|11.81|10.01|0
1641880200000|2022-01-11 05:50:00|11.82|10.02|11.82|10.02|11.82|10.02|11.8|10|0
1641880500000|2022-01-11 05:55:00|11.81|10.01|11.8|10|11.82|10.02|11.79|9.99|0
1641880800000|2022-01-11 06:00:00|11.79|9.99|11.83|10.03|11.84|10.04|11.78|9.98|0
1641881100000|2022-01-11 06:05:00|11.82|10.02|11.83|10.03|11.84|10.04|11.82|10.02|0
1641881400000|2022-01-11 06:10:00|11.84|10.04|11.82|10.02|11.85|10.05|11.82|10.02|0
1641881700000|2022-01-11 06:15:00|11.83|10.03|11.83|10.03|11.83|10.03|11.82|10.02|0
1641882000000|2022-01-11 06:20:00|11.82|10.02|11.82|10.02|11.83|10.03|11.81|10.01|0
1641882300000|2022-01-11 06:25:00|11.83|10.03|11.86|10.06|11.86|10.06|11.82|10.02|0
1641882600000|2022-01-11 06:30:00|11.85|10.05|11.83|10.03|11.86|10.06|11.82|10.02|0
1641882900000|2022-01-11 06:35:00|11.82|10.02|11.84|10.04|11.84|10.04|11.8|10|0
1641883200000|2022-01-11 06:40:00|11.85|10.05|11.86|10.06|11.86|10.06|11.85|10.05|0
1641883500000|2022-01-11 06:45:00|11.85|10.05|11.86|10.06|11.87|10.07|11.85|10.05|0
1641883800000|2022-01-11 06:50:00|11.87|10.07|11.88|10.08|11.9|10.1|11.87|10.07|0
1641884100000|2022-01-11 06:55:00|11.87|10.07|11.83|10.03|11.88|10.08|11.83|10.03|0
1641884400000|2022-01-11 07:00:00|11.82|10.02|11.85|10.05|11.86|10.06|11.8|10|0
1641884700000|2022-01-11 07:05:00|11.84|10.04|11.81|10.01|11.86|10.06|11.81|10.01|0
1641885000000|2022-01-11 07:10:00|11.8|10|11.81|10.01|11.83|10.03|11.8|10|0
1641885300000|2022-01-11 07:15:00|11.8|10|11.76|9.96|11.8|10|11.76|9.96|0
1641885600000|2022-01-11 07:20:00|11.75|9.95|11.77|9.97|11.78|9.98|11.75|9.95|0
1641885900000|2022-01-11 07:25:00|11.76|9.96|11.74|9.94|11.77|9.97|11.73|9.93|0
1641886200000|2022-01-11 07:30:00|11.75|9.95|11.74|9.94|11.76|9.96|11.73|9.93|0
1641886500000|2022-01-11 07:35:00|11.75|9.95|11.77|9.97|11.77|9.97|11.75|9.95|0
1641886800000|2022-01-11 07:40:00|11.76|9.96|11.76|9.96|11.77|9.97|11.75|9.95|0
1641887100000|2022-01-11 07:45:00|11.75|9.95|11.74|9.94|11.78|9.98|11.73|9.93|0
1641887400000|2022-01-11 07:50:00|11.73|9.93|11.73|9.93|11.75|9.95|11.72|9.92|0
1641887700000|2022-01-11 07:55:00|11.74|9.94|11.73|9.93|11.74|9.94|11.72|9.92|0
1641888000000|2022-01-11 08:00:00|11.72|9.92|11.69|9.89|11.73|9.93|11.69|9.89|0
1641888300000|2022-01-11 08:05:00|11.59|9.99|11.65|10.05|11.65|10.05|11.54|9.94|0
1641888600000|2022-01-11 08:10:00|11.64|10.04|11.67|10.07|11.69|10.09|11.64|10.04|0
1641888900000|2022-01-11 08:15:00|11.66|10.06|11.68|10.08|11.69|10.09|11.65|10.05|0
1641889200000|2022-01-11 08:20:00|11.67|10.07|11.7|10.1|11.77|10.17|11.65|10.05|0
1641889500000|2022-01-11 08:25:00|11.71|10.11|11.74|10.14|11.76|10.16|11.7|10.1|0
1641889800000|2022-01-11 08:30:00|11.75|10.15|11.81|10.21|11.82|10.22|11.75|10.15|0
1641890100000|2022-01-11 08:35:00|11.8|10.2|11.75|10.15|11.81|10.21|11.74|10.14|0
1641890400000|2022-01-11 08:40:00|11.76|10.16|11.7|10.1|11.76|10.16|11.69|10.09|0
1641890700000|2022-01-11 08:45:00|11.71|10.11|11.7|10.1|11.73|10.13|11.68|10.08|0
1641891000000|2022-01-11 08:50:00|11.69|10.09|11.7|10.1|11.72|10.12|11.68|10.08|0
1641891300000|2022-01-11 08:55:00|11.69|10.09|11.67|10.07|11.72|10.12|11.67|10.07|0
1641891600000|2022-01-11 09:00:00|11.66|10.06|11.62|10.02|11.67|10.07|11.61|10.01|0
1641891900000|2022-01-11 09:05:00|11.63|10.03|11.62|10.02|11.65|10.05|11.61|10.01|0
1641892200000|2022-01-11 09:10:00|11.63|10.03|11.58|9.98|11.64|10.04|11.57|9.97|0
1641892500000|2022-01-11 09:15:00|11.59|9.99|11.53|9.93|11.6|10|11.53|9.93|0
1641892800000|2022-01-11 09:20:00|11.52|9.92|11.49|9.89|11.54|9.94|11.48|9.88|0
1641893100000|2022-01-11 09:25:00|11.5|9.9|11.49|9.89|11.51|9.91|11.48|9.88|0
1641893400000|2022-01-11 09:30:00|11.48|9.88|11.46|9.86|11.49|9.89|11.44|9.84|0
1641893700000|2022-01-11 09:35:00|11.45|9.85|11.51|9.91|11.9|10.3|11.44|9.84|0
1641894000000|2022-01-11 09:40:00|11.52|9.92|11.5|9.9|11.53|9.93|11.5|9.9|0
1641894300000|2022-01-11 09:45:00|11.51|9.91|11.48|9.88|11.52|9.92|11.47|9.87|0
1641894600000|2022-01-11 09:50:00|11.49|9.89|11.49|9.89|11.5|9.9|11.48|9.88|0
1641894900000|2022-01-11 09:55:00|11.48|9.88|11.52|9.92|11.53|9.93|11.48|9.88|0
1641895200000|2022-01-11 10:00:00|11.51|9.91|11.49|9.89|11.54|9.94|11.49|9.89|0
1641895500000|2022-01-11 10:05:00|11.48|9.88|11.49|9.89|11.5|9.9|11.45|9.85|0
1641895800000|2022-01-11 10:10:00|11.5|9.9|11.51|9.91|11.52|9.92|11.49|9.89|0
1641896100000|2022-01-11 10:15:00|11.52|9.92|11.51|9.91|11.53|9.93|11.5|9.9|0
1641896400000|2022-01-11 10:20:00|11.5|9.9|11.53|9.93|11.55|9.95|11.5|9.9|0
1641896700000|2022-01-11 10:25:00|11.54|9.94|11.55|9.95|11.55|9.95|11.51|9.91|0
1641897000000|2022-01-11 10:30:00|11.54|9.94|11.54|9.94|11.55|9.95|11.53|9.93|0
1641897300000|2022-01-11 10:35:00|11.53|9.93|11.53|9.93|11.54|9.94|11.51|9.91|0
1641897600000|2022-01-11 10:40:00|11.52|9.92|11.51|9.91|11.53|9.93|11.51|9.91|0
1641897900000|2022-01-11 10:45:00|11.52|9.92|11.51|9.91|11.52|9.92|11.49|9.89|0
1641898200000|2022-01-11 10:50:00|11.5|9.9|11.5|9.9|11.53|9.93|11.5|9.9|0
1641898500000|2022-01-11 10:55:00|11.51|9.91|11.53|9.93|11.54|9.94|11.5|9.9|0
1641898800000|2022-01-11 11:00:00|11.54|9.94|11.58|9.98|11.58|9.98|11.53|9.93|0
1641899100000|2022-01-11 11:05:00|11.57|9.97|11.58|9.98|11.62|10.02|11.57|9.97|0
1641899400000|2022-01-11 11:10:00|11.59|9.99|11.6|10|11.61|10.01|11.57|9.97|0
1641899700000|2022-01-11 11:15:00|11.59|9.99|11.59|9.99|11.6|10|11.58|9.98|0
1641900000000|2022-01-11 11:20:00|11.6|10|11.58|9.98|11.6|10|11.58|9.98|0
1641900300000|2022-01-11 11:25:00|11.59|9.99|11.6|10|11.61|10.01|11.58|9.98|0
1641900600000|2022-01-11 11:30:00|11.61|10.01|11.57|9.97|11.61|10.01|11.56|9.96|0
1641900900000|2022-01-11 11:35:00|11.58|9.98|11.56|9.96|11.58|9.98|11.55|9.95|0
1641901200000|2022-01-11 11:40:00|11.55|9.95|11.55|9.95|11.56|9.96|11.55|9.95|0
1641901500000|2022-01-11 11:45:00|11.56|9.96|11.56|9.96|11.56|9.96|11.55|9.95|0
1641901800000|2022-01-11 11:50:00|11.55|9.95|11.53|9.93|11.55|9.95|11.52|9.92|0
1641902100000|2022-01-11 11:55:00|11.54|9.94|11.61|10.01|11.61|10.01|11.54|9.94|0
1641902400000|2022-01-11 12:00:00|11.6|10|11.58|9.98|11.6|10|11.57|9.97|0
1641902700000|2022-01-11 12:05:00|11.57|9.97|11.58|9.98|11.59|9.99|11.56|9.96|0
1641903000000|2022-01-11 12:10:00|11.59|9.99|11.58|9.98|11.6|10|11.56|9.96|0
1641903300000|2022-01-11 12:15:00|11.59|9.99|11.6|10|11.6|10|11.57|9.97|0
1641903600000|2022-01-11 12:20:00|11.59|9.99|11.58|9.98|11.59|9.99|11.57|9.97|0
1641903900000|2022-01-11 12:25:00|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0
1641904200000|2022-01-11 12:30:00|11.58|9.98|11.58|9.98|11.6|10|11.57|9.97|0
1641904500000|2022-01-11 12:35:00|11.57|9.97|11.58|9.98|11.59|9.99|11.57|9.97|0
1641904800000|2022-01-11 12:40:00|11.57|9.97|11.59|9.99|11.59|9.99|11.57|9.97|0
1641905100000|2022-01-11 12:45:00|11.6|10|11.62|10.02|11.63|10.03|11.6|10|0
1641905400000|2022-01-11 12:50:00|11.61|10.01|11.62|10.02|11.63|10.03|11.59|9.99|0
1641905700000|2022-01-11 12:55:00|11.63|10.03|11.68|10.08|11.68|10.08|11.61|10.01|0
1641906000000|2022-01-11 13:00:00|11.67|10.07|11.64|10.04|11.7|10.1|11.63|10.03|0
1641906300000|2022-01-11 13:05:00|11.65|10.05|11.64|10.04|11.65|10.05|11.62|10.02|0
1641906600000|2022-01-11 13:10:00|11.63|10.03|11.65|10.05|11.66|10.06|11.63|10.03|0
1641906900000|2022-01-11 13:15:00|11.64|10.04|11.63|10.03|11.64|10.04|11.63|10.03|0
1641907200000|2022-01-11 13:20:00|11.64|10.04|11.65|10.05|11.66|10.06|11.64|10.04|0
1641907500000|2022-01-11 13:25:00|11.64|10.04|11.66|10.06|11.67|10.07|11.63|10.03|0
1641907800000|2022-01-11 13:30:00|11.65|10.05|11.64|10.04|11.66|10.06|11.62|10.02|0
1641908100000|2022-01-11 13:35:00|11.65|10.05|11.71|10.11|11.72|10.12|11.64|10.04|0
1641908400000|2022-01-11 13:40:00|11.72|10.12|11.75|10.15|11.78|10.18|11.71|10.11|0
1641908700000|2022-01-11 13:45:00|11.74|10.14|11.71|10.11|11.74|10.14|11.69|10.09|0
1641909000000|2022-01-11 13:50:00|11.72|10.12|11.78|10.18|11.79|10.19|11.72|10.12|0
1641909300000|2022-01-11 13:55:00|11.77|10.17|11.79|10.19|11.79|10.19|11.76|10.16|0
1641909600000|2022-01-11 14:00:00|11.8|10.2|11.83|10.23|11.84|10.24|11.78|10.18|0
1641909900000|2022-01-11 14:05:00|11.84|10.24|11.8|10.2|11.84|10.24|11.8|10.2|0
1641910200000|2022-01-11 14:10:00|11.81|10.21|11.8|10.2|11.83|10.23|11.8|10.2|0
1641910500000|2022-01-11 14:15:00|11.81|10.21|11.83|10.23|11.85|10.25|11.8|10.2|0
1641910800000|2022-01-11 14:20:00|11.82|10.22|11.8|10.2|11.83|10.23|11.8|10.2|0
1641911100000|2022-01-11 14:25:00|11.79|10.19|11.82|10.22|11.83|10.23|11.78|10.18|0
1641911400000|2022-01-11 14:30:00|11.81|10.21|11.71|10.11|12.51|10.91|11.62|10.02|0
1641911700000|2022-01-11 14:35:00|11.74|10.14|11.74|10.14|11.74|10.14|11.64|10.04|0
1641912000000|2022-01-11 14:40:00|11.72|10.12|11.82|10.22|11.95|10.35|11.57|9.97|0
1641912300000|2022-01-11 14:45:00|11.83|10.23|11.86|10.26|11.91|10.31|11.8|10.2|0
1641912600000|2022-01-11 14:50:00|11.88|10.28|11.86|10.26|11.91|10.31|11.71|10.11|0
1641912900000|2022-01-11 14:55:00|11.87|10.27|11.84|10.24|11.95|10.35|11.79|10.19|0
1641913200000|2022-01-11 15:00:00|11.85|10.25|11.66|10.06|11.87|10.27|11.66|10.06|0
1641913500000|2022-01-11 15:05:00|11.65|10.05|11.73|10.13|11.96|10.36|11.61|10.01|0
1641913800000|2022-01-11 15:10:00|11.74|10.14|11.74|10.14|11.74|10.14|11.65|10.05|0
1641914100000|2022-01-11 15:15:00|11.72|10.12|11.69|10.09|11.79|10.19|11.67|10.07|0
1641914400000|2022-01-11 15:20:00|11.7|10.1|11.74|10.14|11.74|10.14|11.65|10.05|0
1641914700000|2022-01-11 15:25:00|11.72|10.12|11.71|10.11|11.78|10.18|11.68|10.08|0
1641915000000|2022-01-11 15:30:00|11.72|10.12|11.82|10.22|11.82|10.22|11.59|9.99|0
1641915300000|2022-01-11 15:35:00|11.81|10.21|11.8|10.2|11.84|10.24|11.76|10.16|0
1641915600000|2022-01-11 15:40:00|11.81|10.21|11.77|10.17|11.93|10.33|11.5|9.9|0
1641915900000|2022-01-11 15:45:00|11.79|10.19|11.82|10.22|11.85|10.25|11.65|10.05|0
1641916200000|2022-01-11 15:50:00|11.83|10.23|11.78|10.18|11.87|10.27|11.77|10.17|0
1641916500000|2022-01-11 15:55:00|11.77|10.17|11.74|10.14|11.81|10.21|11.72|10.12|0
1641916800000|2022-01-11 16:00:00|11.73|10.13|11.6|10|11.74|10.14|11.55|9.95|0
1641917100000|2022-01-11 16:05:00|11.59|9.99|11.54|9.94|11.91|10.31|11.46|9.86|0
1641917400000|2022-01-11 16:10:00|11.53|9.93|11.4|9.8|11.53|9.93|11.38|9.78|0
1641917700000|2022-01-11 16:15:00|11.39|9.79|11.27|9.67|11.41|9.81|11.25|9.65|0
1641918000000|2022-01-11 16:20:00|11.26|9.66|11.28|9.68|11.33|9.73|11.22|9.62|0
1641918300000|2022-01-11 16:25:00|11.27|9.67|11.36|9.76|11.64|10.04|11.26|9.66|0
1641918600000|2022-01-11 16:30:00|11.35|9.75|11.38|9.78|11.4|9.8|11.35|9.75|0
1641918900000|2022-01-11 16:35:00|11.37|9.77|11.27|9.67|11.37|9.77|11.26|9.66|0
1641919200000|2022-01-11 16:40:00|11.26|9.66|11.21|9.61|11.26|9.66|11.16|9.56|0
1641919500000|2022-01-11 16:45:00|11.2|9.6|11.3|9.7|11.31|9.71|11.2|9.6|0
1641919800000|2022-01-11 16:50:00|11.29|9.69|11.24|9.64|11.29|9.69|11.21|9.61|0
1641920100000|2022-01-11 16:55:00|11.23|9.63|11.22|9.62|11.26|9.66|11.21|9.61|0
1641920400000|2022-01-11 17:00:00|11.21|9.61|11.19|9.59|11.46|9.86|11.19|9.59|0
1641920700000|2022-01-11 17:05:00|11.18|9.58|11.18|9.58|11.21|9.61|11.17|9.57|0
1641921000000|2022-01-11 17:10:00|11.17|9.57|11.17|9.57|11.21|9.61|11.17|9.57|0
1641921300000|2022-01-11 17:15:00|11.16|9.56|11.18|9.58|11.21|9.61|11.15|9.55|0
1641921600000|2022-01-11 17:20:00|11.19|9.59|11.19|9.59|11.21|9.61|11.17|9.57|0
1641921900000|2022-01-11 17:25:00|11.2|9.6|11.3|9.7|11.32|9.72|11.2|9.6|0
1641922200000|2022-01-11 17:30:00|11.29|9.69|11.27|9.67|11.31|9.71|11.24|9.64|0
1641922500000|2022-01-11 17:35:00|11.26|9.66|11.24|9.64|11.28|9.68|11.21|9.61|0
1641922800000|2022-01-11 17:40:00|11.25|9.65|11.21|9.61|11.26|9.66|11.21|9.61|0
1641923100000|2022-01-11 17:45:00|11.22|9.62|11.22|9.62|11.23|9.63|11.2|9.6|0
1641923400000|2022-01-11 17:50:00|11.23|9.63|11.17|9.57|11.23|9.63|11.17|9.57|0
1641923700000|2022-01-11 17:55:00|11.18|9.58|11.17|9.57|11.2|9.6|11.16|9.56|0
1641924000000|2022-01-11 18:00:00|11.18|9.58|11.2|9.6|11.25|9.65|11.17|9.57|0
1641924300000|2022-01-11 18:05:00|11.21|9.61|11.25|9.65|11.27|9.67|11.21|9.61|0
1641924600000|2022-01-11 18:10:00|11.24|9.64|11.19|9.59|11.24|9.64|11.18|9.58|0
1641924900000|2022-01-11 18:15:00|11.2|9.6|11.14|9.54|11.2|9.6|11.14|9.54|0
1641925200000|2022-01-11 18:20:00|11.13|9.53|10.96|9.36|11.13|9.53|10.85|9.25|0
1641925500000|2022-01-11 18:25:00|10.97|9.37|11|9.4|11|9.4|10.97|9.37|0
1641925800000|2022-01-11 18:30:00|10.99|9.39|10.99|9.39|11.01|9.41|10.98|9.38|0
1641926100000|2022-01-11 18:35:00|10.98|9.38|10.98|9.38|11|9.4|10.97|9.37|0
1641926400000|2022-01-11 18:40:00|10.99|9.39|10.98|9.38|10.99|9.39|10.97|9.37|0
1641926700000|2022-01-11 18:45:00|10.97|9.37|10.98|9.38|10.99|9.39|10.94|9.34|0
1641927000000|2022-01-11 18:50:00|10.97|9.37|10.97|9.37|10.98|9.38|10.96|9.36|0
1641927300000|2022-01-11 18:55:00|10.96|9.36|10.94|9.34|10.97|9.37|10.94|9.34|0
1641927600000|2022-01-11 19:00:00|10.95|9.35|10.98|9.38|10.99|9.39|10.94|9.34|0
1641927900000|2022-01-11 19:05:00|10.97|9.37|11.02|9.42|11.04|9.44|10.96|9.36|0
1641928200000|2022-01-11 19:10:00|11.01|9.41|11|9.4|11.03|9.43|10.99|9.39|0
1641928500000|2022-01-11 19:15:00|10.99|9.39|10.98|9.38|11.01|9.41|10.97|9.37|0
1641928800000|2022-01-11 19:20:00|10.99|9.39|10.98|9.38|11.01|9.41|10.97|9.37|0
1641929100000|2022-01-11 19:25:00|10.97|9.37|10.95|9.35|10.99|9.39|10.95|9.35|0
1641929400000|2022-01-11 19:30:00|10.97|9.37|10.97|9.37|11|9.4|10.96|9.36|0
1641929700000|2022-01-11 19:35:00|10.98|9.38|10.93|9.33|10.99|9.39|10.92|9.32|0
1641930000000|2022-01-11 19:40:00|10.94|9.34|10.91|9.31|10.94|9.34|10.91|9.31|0
1641930300000|2022-01-11 19:45:00|10.9|9.3|10.88|9.28|10.91|9.31|10.88|9.28|0
1641930600000|2022-01-11 19:50:00|10.89|9.29|10.87|9.27|10.9|9.3|10.86|9.26|0
1641930900000|2022-01-11 19:55:00|10.88|9.28|10.88|9.28|10.89|9.29|10.82|9.22|0
1641931200000|2022-01-11 20:00:00|10.87|9.27|10.85|9.25|10.88|9.28|10.84|9.24|0
1641931500000|2022-01-11 20:05:00|10.84|9.24|10.82|9.22|10.85|9.25|10.79|9.19|0
1641931800000|2022-01-11 20:10:00|10.83|9.23|10.82|9.22|10.85|9.25|10.82|9.22|0
1641932100000|2022-01-11 20:15:00|10.81|9.21|10.83|9.23|10.84|9.24|10.79|9.19|0
1641932400000|2022-01-11 20:20:00|10.82|9.22|10.97|9.37|11.21|9.61|10.8|9.2|0
1641932700000|2022-01-11 20:25:00|10.96|9.36|10.96|9.36|10.99|9.39|10.94|9.34|0
1641933000000|2022-01-11 20:30:00|10.95|9.35|10.97|9.37|10.98|9.38|10.93|9.33|0
1641933300000|2022-01-11 20:35:00|10.96|9.36|11.01|9.41|11.01|9.41|10.96|9.36|0
1641933600000|2022-01-11 20:40:00|11.02|9.42|11.11|9.51|11.14|9.54|10.99|9.39|0
1641933900000|2022-01-11 20:45:00|11.12|9.52|11.12|9.52|11.13|9.53|11.1|9.5|0
1641934200000|2022-01-11 20:50:00|11.13|9.53|11.14|9.54|11.19|9.59|11.13|9.53|0
1641934500000|2022-01-11 20:55:00|11.13|9.53|11.03|9.43|11.13|9.53|11.03|9.43|0
1641934800000|2022-01-11 21:00:00|11.04|9.44|11.03|9.43|11.05|9.45|11.01|9.41|0
1641935100000|2022-01-11 21:05:00|11.04|9.44|11.03|9.43|11.04|9.44|11.02|9.42|0
1641935400000|2022-01-11 21:10:00|11.04|9.44|11.04|9.44|11.05|9.45|11.03|9.43|0
1641935700000|2022-01-11 21:15:00|11.15|9.35|11.15|9.35|11.16|9.36|11.14|9.34|0
1641936000000|2022-01-11 21:20:00|11.14|9.34|11.15|9.35|11.15|9.35|11.14|9.34|0
1641936300000|2022-01-11 21:25:00|11.16|9.36|11.15|9.35|11.16|9.36|11.15|9.35|0
1641936900000|2022-01-11 21:35:00|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1641937200000|2022-01-11 21:40:00|11.13|9.33|11.13|9.33|11.14|9.34|11.13|9.33|0
1641937500000|2022-01-11 21:45:00|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1641938700000|2022-01-11 22:05:00|11.15|9.35|11.14|9.34|11.15|9.35|11.14|9.34|0
1641939000000|2022-01-11 22:10:00|11.15|9.35|11.14|9.34|11.15|9.35|11.14|9.34|0
1641939300000|2022-01-11 22:15:00|11.15|9.35|11.14|9.34|11.15|9.35|11.13|9.33|0
1641939900000|2022-01-11 22:25:00|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1641940200000|2022-01-11 22:30:00|11.14|9.34|11.13|9.33|11.14|9.34|11.13|9.33|0
1641940800000|2022-01-11 22:40:00|11.14|9.34|11.13|9.33|11.14|9.34|11.13|9.33|0
1641941700000|2022-01-11 22:55:00|11.14|9.34|11.13|9.33|11.14|9.34|11.13|9.33|0
1641942000000|2022-01-11 23:00:00|11.14|9.34|11.12|9.32|11.15|9.35|11.12|9.32|0
1641942300000|2022-01-11 23:05:00|11.11|9.31|11.12|9.32|11.12|9.32|11.1|9.3|0
1641942600000|2022-01-11 23:10:00|11.13|9.33|11.13|9.33|11.13|9.33|11.11|9.31|0
1641942900000|2022-01-11 23:15:00|11.14|9.34|11.14|9.34|11.15|9.35|11.14|9.34|0
1641943200000|2022-01-11 23:20:00|11.15|9.35|11.14|9.34|11.15|9.35|11.14|9.34|0
1641943500000|2022-01-11 23:25:00|11.15|9.35|11.14|9.34|11.15|9.35|11.14|9.34|0
1641943800000|2022-01-11 23:30:00|11.13|9.33|11.13|9.33|11.14|9.34|11.13|9.33|0
1641944100000|2022-01-11 23:35:00|11.14|9.34|11.15|9.35|11.15|9.35|11.14|9.34|0
1641944400000|2022-01-11 23:40:00|11.14|9.34|11.13|9.33|11.15|9.35|11.13|9.33|0
1641944700000|2022-01-11 23:45:00|11.14|9.34|11.15|9.35|11.15|9.35|11.13|9.33|0
1641945000000|2022-01-11 23:50:00|11.14|9.34|11.14|9.34|11.15|9.35|11.14|9.34|0
1641945300000|2022-01-11 23:55:00|11.15|9.35|11.14|9.34|11.15|9.35|11.13|9.33|0
1641945600000|2022-01-12 00:00:00|11.13|9.33|11.14|9.34|11.15|9.35|11.13|9.33|0
1641945900000|2022-01-12 00:05:00|11.13|9.33|11.13|9.33|11.14|9.34|11.12|9.32|0
1641946200000|2022-01-12 00:10:00|11.14|9.34|11.14|9.34|11.15|9.35|11.13|9.33|0
1641946500000|2022-01-12 00:15:00|11.13|9.33|11.12|9.32|11.13|9.33|11.11|9.31|0
1641946800000|2022-01-12 00:20:00|11.13|9.33|11.11|9.31|11.13|9.33|11.1|9.3|0
1641947100000|2022-01-12 00:25:00|11.1|9.3|11.09|9.29|11.11|9.31|11.08|9.28|0
1641947400000|2022-01-12 00:30:00|11.08|9.28|11.08|9.28|11.09|9.29|11.06|9.26|0
1641947700000|2022-01-12 00:35:00|11.07|9.27|11.08|9.28|11.09|9.29|11.07|9.27|0
1641948000000|2022-01-12 00:40:00|11.07|9.27|11.08|9.28|11.08|9.28|11.06|9.26|0
1641948300000|2022-01-12 00:45:00|11.09|9.29|11.08|9.28|11.09|9.29|11.08|9.28|0
1641948600000|2022-01-12 00:50:00|11.09|9.29|11.09|9.29|11.09|9.29|11.08|9.28|0
1641948900000|2022-01-12 00:55:00|11.1|9.3|11.1|9.3|11.1|9.3|11.09|9.29|0
1641949200000|2022-01-12 01:00:00|11.11|9.31|11.11|9.31|11.12|9.32|11.1|9.3|0
1641949500000|2022-01-12 01:05:00|11.1|9.3|11.1|9.3|11.12|9.32|11.1|9.3|0
1641949800000|2022-01-12 01:10:00|11.09|9.29|11.11|9.31|11.12|9.32|11.09|9.29|0
1641950100000|2022-01-12 01:15:00|11.12|9.32|11.14|9.34|11.14|9.34|11.12|9.32|0
1641950400000|2022-01-12 01:20:00|11.15|9.35|11.13|9.33|11.15|9.35|11.13|9.33|0
1641950700000|2022-01-12 01:25:00|11.14|9.34|11.13|9.33|11.14|9.34|11.13|9.33|0
1641951000000|2022-01-12 01:30:00|11.12|9.32|11.14|9.34|11.14|9.34|11.12|9.32|0
1641951300000|2022-01-12 01:35:00|11.13|9.33|11.13|9.33|11.14|9.34|11.12|9.32|0
1641951600000|2022-01-12 01:40:00|11.12|9.32|11.14|9.34|11.14|9.34|11.11|9.31|0
1641951900000|2022-01-12 01:45:00|11.13|9.33|11.17|9.37|11.19|9.39|11.13|9.33|0
1641952200000|2022-01-12 01:50:00|11.16|9.36|11.16|9.36|11.17|9.37|11.15|9.35|0
1641952500000|2022-01-12 01:55:00|11.17|9.37|11.14|9.34|11.17|9.37|11.13|9.33|0
1641952800000|2022-01-12 02:00:00|11.13|9.33|11.09|9.29|11.13|9.33|11.09|9.29|0
1641953100000|2022-01-12 02:05:00|11.1|9.3|11.11|9.31|11.11|9.31|11.09|9.29|0
1641953400000|2022-01-12 02:10:00|11.12|9.32|11.1|9.3|11.12|9.32|11.1|9.3|0
1641953700000|2022-01-12 02:15:00|11.11|9.31|11.09|9.29|11.11|9.31|11.09|9.29|0
1641954000000|2022-01-12 02:20:00|11.08|9.28|11.08|9.28|11.09|9.29|11.08|9.28|0
1641954300000|2022-01-12 02:25:00|11.09|9.29|11.08|9.28|11.09|9.29|11.08|9.28|0
1641954600000|2022-01-12 02:30:00|11.09|9.29|11.09|9.29|11.1|9.3|11.08|9.28|0
1641955200000|2022-01-12 02:40:00|11.1|9.3|11.1|9.3|11.1|9.3|11.1|9.3|0
1641955500000|2022-01-12 02:45:00|11.09|9.29|11.1|9.3|11.1|9.3|11.09|9.29|0
1641955800000|2022-01-12 02:50:00|11.11|9.31|11.09|9.29|11.11|9.31|11.09|9.29|0
1641956100000|2022-01-12 02:55:00|11.08|9.28|11.09|9.29|11.09|9.29|11.08|9.28|0
1641956400000|2022-01-12 03:00:00|11.08|9.28|11.08|9.28|11.09|9.29|11.08|9.28|0
1641956700000|2022-01-12 03:05:00|11.09|9.29|11.08|9.28|11.09|9.29|11.08|9.28|0
1641957000000|2022-01-12 03:10:00|11.09|9.29|11.09|9.29|11.09|9.29|11.08|9.28|0
1641957300000|2022-01-12 03:15:00|11.08|9.28|11.08|9.28|11.08|9.28|11.08|9.28|0
1641957600000|2022-01-12 03:20:00|11.07|9.27|11.08|9.28|11.09|9.29|11.07|9.27|0
1641957900000|2022-01-12 03:25:00|11.07|9.27|11.08|9.28|11.08|9.28|11.07|9.27|0
1641958200000|2022-01-12 03:30:00|11.07|9.27|11.07|9.27|11.07|9.27|11.06|9.26|0
1641958500000|2022-01-12 03:35:00|11.06|9.26|11.06|9.26|11.07|9.27|11.05|9.25|0
1641958800000|2022-01-12 03:40:00|11.07|9.27|11.07|9.27|11.07|9.27|11.06|9.26|0
1641959100000|2022-01-12 03:45:00|11.08|9.28|11.07|9.27|11.08|9.28|11.07|9.27|0
1641959400000|2022-01-12 03:50:00|11.06|9.26|11.06|9.26|11.07|9.27|11.06|9.26|0
1641960000000|2022-01-12 04:00:00|11.05|9.25|11.05|9.25|11.06|9.26|11.05|9.25|0
1641960300000|2022-01-12 04:05:00|11.04|9.24|11.04|9.24|11.05|9.25|11.04|9.24|0
1641960600000|2022-01-12 04:10:00|11.05|9.25|11.05|9.25|11.05|9.25|11.04|9.24|0
1641960900000|2022-01-12 04:15:00|11.06|9.26|11.05|9.25|11.06|9.26|11.05|9.25|0
1641961200000|2022-01-12 04:20:00|11.06|9.26|11.06|9.26|11.06|9.26|11.05|9.25|0
1641961500000|2022-01-12 04:25:00|11.07|9.27|11.06|9.26|11.07|9.27|11.06|9.26|0
1641961800000|2022-01-12 04:30:00|11.07|9.27|11.06|9.26|11.07|9.27|11.06|9.26|0
1641962100000|2022-01-12 04:35:00|11.07|9.27|11.06|9.26|11.07|9.27|11.06|9.26|0
1641962400000|2022-01-12 04:40:00|11.05|9.25|11.05|9.25|11.05|9.25|11.05|9.25|0
1641963000000|2022-01-12 04:50:00|11.06|9.26|11.06|9.26|11.06|9.26|11.05|9.25|0
1641963300000|2022-01-12 04:55:00|11.05|9.25|11.05|9.25|11.06|9.26|11.05|9.25|0
1641963600000|2022-01-12 05:00:00|11.04|9.24|11.05|9.25|11.05|9.25|11.04|9.24|0
1641963900000|2022-01-12 05:05:00|11.04|9.24|11.04|9.24|11.05|9.25|11.04|9.24|0
1641964200000|2022-01-12 05:10:00|11.02|9.22|11.04|9.24|11.04|9.24|11.02|9.22|0
1641964500000|2022-01-12 05:15:00|11.05|9.25|11.05|9.25|11.05|9.25|11.04|9.24|0
1641964800000|2022-01-12 05:20:00|11.04|9.24|11.04|9.24|11.04|9.24|11.03|9.23|0
1641965100000|2022-01-12 05:25:00|11.03|9.23|11.03|9.23|11.05|9.25|11.03|9.23|0
1641965400000|2022-01-12 05:30:00|11.04|9.24|11.04|9.24|11.04|9.24|11.04|9.24|0
1641965700000|2022-01-12 05:35:00|11.03|9.23|11.02|9.22|11.04|9.24|11.01|9.21|0
1641966000000|2022-01-12 05:40:00|11.01|9.21|10.99|9.19|11.01|9.21|10.99|9.19|0
1641966300000|2022-01-12 05:45:00|11|9.2|10.98|9.18|11|9.2|10.98|9.18|0
1641966600000|2022-01-12 05:50:00|10.99|9.19|10.97|9.17|10.99|9.19|10.97|9.17|0
1641966900000|2022-01-12 05:55:00|10.98|9.18|10.96|9.16|10.98|9.18|10.95|9.15|0
1641967200000|2022-01-12 06:00:00|10.95|9.15|10.92|9.12|10.95|9.15|10.92|9.12|0
1641967500000|2022-01-12 06:05:00|10.93|9.13|10.94|9.14|10.95|9.15|10.92|9.12|0
1641967800000|2022-01-12 06:10:00|10.95|9.15|10.94|9.14|10.95|9.15|10.94|9.14|0
1641968100000|2022-01-12 06:15:00|10.95|9.15|10.98|9.18|10.98|9.18|10.94|9.14|0
1641968400000|2022-01-12 06:20:00|10.97|9.17|10.97|9.17|10.98|9.18|10.97|9.17|0
1641968700000|2022-01-12 06:25:00|10.98|9.18|10.98|9.18|10.99|9.19|10.97|9.17|0
1641969000000|2022-01-12 06:30:00|10.99|9.19|10.97|9.17|10.99|9.19|10.97|9.17|0
1641969300000|2022-01-12 06:35:00|10.98|9.18|10.98|9.18|10.99|9.19|10.97|9.17|0
1641969600000|2022-01-12 06:40:00|10.97|9.17|10.97|9.17|10.98|9.18|10.96|9.16|0
1641969900000|2022-01-12 06:45:00|10.96|9.16|10.98|9.18|10.98|9.18|10.96|9.16|0
1641970200000|2022-01-12 06:50:00|10.99|9.19|10.99|9.19|10.99|9.19|10.99|9.19|0
1641970500000|2022-01-12 06:55:00|11|9.2|11|9.2|11|9.2|10.99|9.19|0
1641970800000|2022-01-12 07:00:00|11.01|9.21|11.01|9.21|11.03|9.23|11.01|9.21|0
1641971100000|2022-01-12 07:05:00|11.02|9.22|11.01|9.21|11.02|9.22|11|9.2|0
1641971400000|2022-01-12 07:10:00|11.02|9.22|11.01|9.21|11.02|9.22|11|9.2|0
1641971700000|2022-01-12 07:15:00|11|9.2|10.99|9.19|11.01|9.21|10.99|9.19|0
1641972000000|2022-01-12 07:20:00|10.98|9.18|10.99|9.19|11|9.2|10.98|9.18|0
1641972300000|2022-01-12 07:25:00|11|9.2|11.01|9.21|11.03|9.23|11|9.2|0
1641972600000|2022-01-12 07:30:00|11|9.2|10.98|9.18|11.01|9.21|10.98|9.18|0
1641972900000|2022-01-12 07:35:00|10.99|9.19|11.03|9.23|11.15|9.35|10.95|9.15|0
1641973200000|2022-01-12 07:40:00|11.04|9.24|11.03|9.23|11.05|9.25|11.03|9.23|0
1641973500000|2022-01-12 07:45:00|11.04|9.24|11.03|9.23|11.04|9.24|11.03|9.23|0
1641973800000|2022-01-12 07:50:00|11.04|9.24|11.07|9.27|11.07|9.27|11.04|9.24|0
1641974100000|2022-01-12 07:55:00|11.08|9.28|11.08|9.28|11.09|9.29|11.07|9.27|0
1641974400000|2022-01-12 08:00:00|11.07|9.27|11.09|9.29|11.1|9.3|11.06|9.26|0
1641974700000|2022-01-12 08:05:00|11|9.4|10.99|9.39|11.01|9.41|10.98|9.38|0
1641975000000|2022-01-12 08:10:00|11|9.4|11|9.4|11|9.4|10.97|9.37|0
1641975300000|2022-01-12 08:15:00|10.99|9.39|11.02|9.42|11.03|9.43|10.99|9.39|0
1641975600000|2022-01-12 08:20:00|11.03|9.43|11.01|9.41|11.03|9.43|10.98|9.38|0
1641975900000|2022-01-12 08:25:00|11.02|9.42|11.09|9.49|11.09|9.49|11.01|9.41|0
1641976200000|2022-01-12 08:30:00|11.1|9.5|11.09|9.49|11.11|9.51|11.07|9.47|0
1641976500000|2022-01-12 08:35:00|11.1|9.5|11.12|9.52|11.15|9.55|11.09|9.49|0
1641976800000|2022-01-12 08:40:00|11.13|9.53|11.16|9.56|11.17|9.57|11.12|9.52|0
1641977100000|2022-01-12 08:45:00|11.17|9.57|11.16|9.56|11.17|9.57|11.14|9.54|0
1641977400000|2022-01-12 08:50:00|11.17|9.57|11.13|9.53|11.18|9.58|11.11|9.51|0
1641977700000|2022-01-12 08:55:00|11.12|9.52|11.11|9.51|11.17|9.57|10.84|9.24|0
1641978000000|2022-01-12 09:00:00|11.1|9.5|11.03|9.43|11.1|9.5|11.03|9.43|0
1641978300000|2022-01-12 09:05:00|11.02|9.42|11.03|9.43|11.04|9.44|11.02|9.42|0
1641978600000|2022-01-12 09:10:00|11.02|9.42|11.05|9.45|11.06|9.46|11.02|9.42|0
1641978900000|2022-01-12 09:15:00|11.06|9.46|11.03|9.43|11.06|9.46|11.02|9.42|0
1641979200000|2022-01-12 09:20:00|11.02|9.42|10.98|9.38|11.03|9.43|10.98|9.38|0
1641979500000|2022-01-12 09:25:00|10.97|9.37|10.95|9.35|10.98|9.38|10.95|9.35|0
1641979800000|2022-01-12 09:30:00|10.94|9.34|10.98|9.38|10.99|9.39|10.94|9.34|0
1641980100000|2022-01-12 09:35:00|10.97|9.37|10.99|9.39|11|9.4|10.97|9.37|0
1641980400000|2022-01-12 09:40:00|10.98|9.38|10.97|9.37|10.98|9.38|10.97|9.37|0
1641980700000|2022-01-12 09:45:00|10.98|9.38|10.95|9.35|10.98|9.38|10.95|9.35|0
1641981000000|2022-01-12 09:50:00|10.96|9.36|10.92|9.32|10.96|9.36|10.92|9.32|0
1641981300000|2022-01-12 09:55:00|10.93|9.33|10.93|9.33|10.95|9.35|10.92|9.32|0
1641981600000|2022-01-12 10:00:00|10.92|9.32|10.93|9.33|10.93|9.33|10.91|9.31|0
1641981900000|2022-01-12 10:05:00|10.94|9.34|10.96|9.36|10.96|9.36|10.93|9.33|0
1641982200000|2022-01-12 10:10:00|10.95|9.35|10.95|9.35|10.97|9.37|10.94|9.34|0
1641982500000|2022-01-12 10:15:00|10.94|9.34|10.96|9.36|10.96|9.36|10.93|9.33|0
1641982800000|2022-01-12 10:20:00|10.95|9.35|10.92|9.32|10.95|9.35|10.92|9.32|0
1641983100000|2022-01-12 10:25:00|10.91|9.31|10.94|9.34|10.94|9.34|10.91|9.31|0
1641983400000|2022-01-12 10:30:00|10.93|9.33|10.97|9.37|10.98|9.38|10.93|9.33|0
1641983700000|2022-01-12 10:35:00|10.98|9.38|10.95|9.35|10.98|9.38|10.95|9.35|0
1641984000000|2022-01-12 10:40:00|10.94|9.34|10.94|9.34|10.95|9.35|10.94|9.34|0
1641984300000|2022-01-12 10:45:00|10.93|9.33|10.9|9.3|10.93|9.33|10.9|9.3|0
1641984600000|2022-01-12 10:50:00|10.91|9.31|10.91|9.31|10.92|9.32|10.9|9.3|0
1641984900000|2022-01-12 10:55:00|10.92|9.32|10.9|9.3|10.92|9.32|10.89|9.29|0
1641985200000|2022-01-12 11:00:00|10.89|9.29|10.89|9.29|10.9|9.3|10.87|9.27|0
1641985500000|2022-01-12 11:05:00|10.88|9.28|10.91|9.31|10.91|9.31|10.87|9.27|0
1641985800000|2022-01-12 11:10:00|10.9|9.3|10.91|9.31|10.92|9.32|10.9|9.3|0
1641986100000|2022-01-12 11:15:00|10.9|9.3|10.92|9.32|10.92|9.32|10.9|9.3|0
1641986400000|2022-01-12 11:20:00|10.91|9.31|10.89|9.29|10.91|9.31|10.89|9.29|0
1641986700000|2022-01-12 11:25:00|10.9|9.3|10.92|9.32|10.92|9.32|10.89|9.29|0
1641987000000|2022-01-12 11:30:00|10.91|9.31|10.91|9.31|10.92|9.32|10.9|9.3|0
1641987300000|2022-01-12 11:35:00|10.9|9.3|10.91|9.31|10.91|9.31|10.9|9.3|0
1641987600000|2022-01-12 11:40:00|10.92|9.32|10.91|9.31|10.92|9.32|10.91|9.31|0
1641987900000|2022-01-12 11:45:00|10.92|9.32|10.89|9.29|10.92|9.32|10.88|9.28|0
1641988200000|2022-01-12 11:50:00|10.9|9.3|10.95|9.35|11.21|9.61|10.89|9.29|0
1641988500000|2022-01-12 11:55:00|10.96|9.36|10.99|9.39|10.99|9.39|10.96|9.36|0
1641988800000|2022-01-12 12:00:00|11|9.4|10.97|9.37|11|9.4|10.96|9.36|0
1641989100000|2022-01-12 12:05:00|10.96|9.36|11.02|9.42|11.02|9.42|10.96|9.36|0
1641989400000|2022-01-12 12:10:00|11.01|9.41|11.02|9.42|11.02|9.42|11|9.4|0
1641989700000|2022-01-12 12:15:00|11.01|9.41|11.02|9.42|11.02|9.42|10.99|9.39|0
1641990000000|2022-01-12 12:20:00|11.01|9.41|10.98|9.38|11.02|9.42|10.98|9.38|0
1641990300000|2022-01-12 12:25:00|10.97|9.37|10.98|9.38|10.99|9.39|10.97|9.37|0
1641990600000|2022-01-12 12:30:00|10.97|9.37|10.95|9.35|10.97|9.37|10.94|9.34|0
1641990900000|2022-01-12 12:35:00|10.94|9.34|10.95|9.35|10.95|9.35|10.93|9.33|0
1641991200000|2022-01-12 12:40:00|10.94|9.34|10.96|9.36|10.96|9.36|10.94|9.34|0
1641991500000|2022-01-12 12:45:00|10.97|9.37|10.97|9.37|10.98|9.38|10.96|9.36|0
1641991800000|2022-01-12 12:50:00|10.98|9.38|10.97|9.37|11|9.4|10.97|9.37|0
1641992100000|2022-01-12 12:55:00|10.96|9.36|10.97|9.37|10.98|9.38|10.96|9.36|0
1641992400000|2022-01-12 13:00:00|10.96|9.36|10.94|9.34|10.96|9.36|10.94|9.34|0
1641992700000|2022-01-12 13:05:00|10.93|9.33|10.97|9.37|10.98|9.38|10.92|9.32|0
1641993000000|2022-01-12 13:10:00|10.96|9.36|10.95|9.35|10.98|9.38|10.93|9.33|0
1641993300000|2022-01-12 13:15:00|10.94|9.34|10.9|9.3|10.94|9.34|10.9|9.3|0
1641993600000|2022-01-12 13:20:00|10.91|9.31|10.87|9.27|10.92|9.32|10.87|9.27|0
1641993900000|2022-01-12 13:25:00|10.88|9.28|10.89|9.29|10.91|9.31|10.85|9.25|0
1641994200000|2022-01-12 13:30:00|10.92|9.32|10.82|9.22|10.95|9.35|10.79|9.19|0
1641994500000|2022-01-12 13:35:00|10.81|9.21|10.75|9.15|10.81|9.21|10.71|9.11|0
1641994800000|2022-01-12 13:40:00|10.74|9.14|10.73|9.13|10.76|9.16|10.72|9.12|0
1641995100000|2022-01-12 13:45:00|10.74|9.14|10.79|9.19|10.82|9.22|10.74|9.14|0
1641995400000|2022-01-12 13:50:00|10.8|9.2|10.75|9.15|10.81|9.21|10.74|9.14|0
1641995700000|2022-01-12 13:55:00|10.74|9.14|10.72|9.12|10.78|9.18|10.72|9.12|0
1641996000000|2022-01-12 14:00:00|10.73|9.13|10.73|9.13|10.75|9.15|10.72|9.12|0
1641996300000|2022-01-12 14:05:00|10.74|9.14|10.74|9.14|10.77|9.17|10.73|9.13|0
1641996600000|2022-01-12 14:10:00|10.73|9.13|10.78|9.18|10.79|9.19|10.73|9.13|0
1641996900000|2022-01-12 14:15:00|10.77|9.17|10.8|9.2|10.81|9.21|10.77|9.17|0
1641997200000|2022-01-12 14:20:00|10.81|9.21|10.77|9.17|10.81|9.21|10.75|9.15|0
1641997500000|2022-01-12 14:25:00|10.76|9.16|10.78|9.18|10.79|9.19|10.76|9.16|0
1641997800000|2022-01-12 14:30:00|10.76|9.16|10.87|9.27|11.09|9.49|10.65|9.05|0
1641998100000|2022-01-12 14:35:00|10.86|9.26|10.89|9.29|10.98|9.38|10.86|9.26|0
1641998400000|2022-01-12 14:40:00|10.86|9.26|10.97|9.37|11.02|9.42|10.86|9.26|0
1641998700000|2022-01-12 14:45:00|10.96|9.36|10.92|9.32|10.97|9.37|10.89|9.29|0
1641999000000|2022-01-12 14:50:00|10.89|9.29|10.84|9.24|10.93|9.33|10.81|9.21|0
1641999300000|2022-01-12 14:55:00|10.87|9.27|10.8|9.2|10.88|9.28|10.8|9.2|0
1641999600000|2022-01-12 15:00:00|10.78|9.18|10.82|9.22|10.84|9.24|10.76|9.16|0
1641999900000|2022-01-12 15:05:00|10.83|9.23|10.51|8.91|10.86|9.26|10.5|8.9|0
1642000200000|2022-01-12 15:10:00|10.5|8.9|10.5|8.9|10.53|8.93|10.48|8.88|0
1642000500000|2022-01-12 15:15:00|10.49|8.89|10.51|8.91|10.55|8.95|10.49|8.89|0
1642000800000|2022-01-12 15:20:00|10.5|8.9|10.54|8.94|10.56|8.96|10.49|8.89|0
1642001100000|2022-01-12 15:25:00|10.55|8.95|10.58|8.98|10.59|8.99|10.54|8.94|0
1642001400000|2022-01-12 15:30:00|10.57|8.97|10.64|9.04|10.69|9.09|10.56|8.96|0
1642001700000|2022-01-12 15:35:00|10.63|9.03|10.75|9.15|10.75|9.15|10.61|9.01|0
1642002000000|2022-01-12 15:40:00|10.74|9.14|10.64|9.04|10.81|9.21|10.38|8.78|0
1642002300000|2022-01-12 15:45:00|10.65|9.05|10.92|9.32|10.92|9.32|10.58|8.98|0
1642002600000|2022-01-12 15:50:00|10.91|9.31|10.92|9.32|10.96|9.36|10.9|9.3|0
1642002900000|2022-01-12 15:55:00|10.93|9.33|10.88|9.28|10.96|9.36|10.85|9.25|0
1642003200000|2022-01-12 16:00:00|10.89|9.29|10.91|9.31|10.92|9.32|10.82|9.22|0
1642003500000|2022-01-12 16:05:00|10.92|9.32|11|9.4|11.07|9.47|10.89|9.29|0
1642003800000|2022-01-12 16:10:00|10.99|9.39|11.03|9.43|11.04|9.44|10.97|9.37|0
1642004100000|2022-01-12 16:15:00|11.05|9.45|11.02|9.42|11.11|9.51|10.99|9.39|0
1642004400000|2022-01-12 16:20:00|11.03|9.43|10.99|9.39|11.06|9.46|10.99|9.39|0
1642004700000|2022-01-12 16:25:00|11.01|9.41|10.93|9.33|11.01|9.41|10.9|9.3|0
1642005000000|2022-01-12 16:30:00|10.92|9.32|10.87|9.27|10.92|9.32|10.85|9.25|0
1642005300000|2022-01-12 16:35:00|10.86|9.26|10.86|9.26|10.88|9.28|10.82|9.22|0
1642005600000|2022-01-12 16:40:00|10.85|9.25|10.86|9.26|10.86|9.26|10.79|9.19|0
1642005900000|2022-01-12 16:45:00|10.87|9.27|10.87|9.27|10.87|9.27|10.82|9.22|0
1642006200000|2022-01-12 16:50:00|10.86|9.26|10.82|9.22|10.88|9.28|10.81|9.21|0
1642006500000|2022-01-12 16:55:00|10.83|9.23|10.85|9.25|10.88|9.28|10.83|9.23|0
1642006800000|2022-01-12 17:00:00|10.84|9.24|10.84|9.24|10.87|9.27|10.81|9.21|0
1642007100000|2022-01-12 17:05:00|10.85|9.25|10.9|9.3|10.94|9.34|10.85|9.25|0
1642007400000|2022-01-12 17:10:00|10.89|9.29|10.91|9.31|10.93|9.33|10.88|9.28|0
1642007700000|2022-01-12 17:15:00|10.9|9.3|10.86|9.26|10.92|9.32|10.84|9.24|0
1642008000000|2022-01-12 17:20:00|10.85|9.25|10.85|9.25|10.88|9.28|10.84|9.24|0
1642008300000|2022-01-12 17:25:00|10.84|9.24|10.86|9.26|10.86|9.26|10.81|9.21|0
1642008600000|2022-01-12 17:30:00|10.85|9.25|10.84|9.24|10.86|9.26|10.82|9.22|0
1642008900000|2022-01-12 17:35:00|10.82|9.22|10.83|9.23|10.84|9.24|10.77|9.17|0
1642009200000|2022-01-12 17:40:00|10.82|9.22|10.82|9.22|10.84|9.24|10.8|9.2|0
1642009500000|2022-01-12 17:45:00|10.83|9.23|10.81|9.21|10.85|9.25|10.8|9.2|0
1642009800000|2022-01-12 17:50:00|10.8|9.2|10.75|9.15|10.81|9.21|10.75|9.15|0
1642010100000|2022-01-12 17:55:00|10.76|9.16|10.75|9.15|10.76|9.16|10.73|9.13|0
1642010400000|2022-01-12 18:00:00|10.74|9.14|10.77|9.17|10.8|9.2|10.74|9.14|0
1642010700000|2022-01-12 18:05:00|10.76|9.16|10.77|9.17|10.79|9.19|10.76|9.16|0
1642011000000|2022-01-12 18:10:00|10.76|9.16|10.82|9.22|10.84|9.24|10.75|9.15|0
1642011300000|2022-01-12 18:15:00|10.83|9.23|10.83|9.23|10.87|9.27|10.83|9.23|0
1642011600000|2022-01-12 18:20:00|10.84|9.24|10.85|9.25|10.87|9.27|10.84|9.24|0
1642011900000|2022-01-12 18:25:00|10.86|9.26|10.86|9.26|10.87|9.27|10.81|9.21|0
1642012200000|2022-01-12 18:30:00|10.87|9.27|10.83|9.23|10.89|9.29|10.82|9.22|0
1642012500000|2022-01-12 18:35:00|10.84|9.24|10.87|9.27|10.89|9.29|10.84|9.24|0
1642012800000|2022-01-12 18:40:00|10.86|9.26|10.85|9.25|10.87|9.27|10.83|9.23|0
1642013100000|2022-01-12 18:45:00|10.87|9.27|10.86|9.26|10.87|9.27|10.82|9.22|0
1642013400000|2022-01-12 18:50:00|10.87|9.27|10.91|9.31|10.94|9.34|10.86|9.26|0
1642013700000|2022-01-12 18:55:00|10.92|9.32|10.92|9.32|10.92|9.32|10.89|9.29|0
1642014000000|2022-01-12 19:00:00|10.94|9.34|10.96|9.36|10.99|9.39|10.91|9.31|0
1642014300000|2022-01-12 19:05:00|10.97|9.37|10.95|9.35|10.98|9.38|10.92|9.32|0
1642014600000|2022-01-12 19:10:00|10.96|9.36|10.9|9.3|10.96|9.36|10.9|9.3|0
1642014900000|2022-01-12 19:15:00|10.91|9.31|10.89|9.29|10.91|9.31|10.88|9.28|0
1642015200000|2022-01-12 19:20:00|10.9|9.3|10.84|9.24|10.9|9.3|10.84|9.24|0
1642015500000|2022-01-12 19:25:00|10.85|9.25|10.82|9.22|10.85|9.25|10.81|9.21|0
1642015800000|2022-01-12 19:30:00|10.81|9.21|10.88|9.28|10.89|9.29|10.81|9.21|0
1642016100000|2022-01-12 19:35:00|10.87|9.27|10.85|9.25|10.89|9.29|10.84|9.24|0
1642016400000|2022-01-12 19:40:00|10.86|9.26|10.91|9.31|10.91|9.31|10.85|9.25|0
1642016700000|2022-01-12 19:45:00|10.9|9.3|10.87|9.27|10.92|9.32|10.86|9.26|0
1642017000000|2022-01-12 19:50:00|10.86|9.26|10.84|9.24|10.87|9.27|10.84|9.24|0
1642017300000|2022-01-12 19:55:00|10.83|9.23|10.84|9.24|10.85|9.25|10.81|9.21|0
1642017600000|2022-01-12 20:00:00|10.83|9.23|10.9|9.3|10.93|9.33|10.82|9.22|0
1642017900000|2022-01-12 20:05:00|10.89|9.29|10.93|9.33|10.94|9.34|10.89|9.29|0
1642018200000|2022-01-12 20:10:00|10.92|9.32|10.87|9.27|10.92|9.32|10.87|9.27|0
1642018500000|2022-01-12 20:15:00|10.86|9.26|10.89|9.29|10.89|9.29|10.85|9.25|0
1642018800000|2022-01-12 20:20:00|10.88|9.28|10.89|9.29|10.9|9.3|10.86|9.26|0
1642019100000|2022-01-12 20:25:00|10.9|9.3|10.88|9.28|10.94|9.34|10.88|9.28|0
1642019400000|2022-01-12 20:30:00|10.89|9.29|10.91|9.31|10.91|9.31|10.86|9.26|0
1642019700000|2022-01-12 20:35:00|10.92|9.32|10.92|9.32|10.93|9.33|10.88|9.28|0
1642020000000|2022-01-12 20:40:00|10.91|9.31|10.85|9.25|10.93|9.33|10.84|9.24|0
1642020300000|2022-01-12 20:45:00|10.84|9.24|10.84|9.24|10.86|9.26|10.79|9.19|0
1642020600000|2022-01-12 20:50:00|10.83|9.23|10.77|9.17|10.83|9.23|10.74|9.14|0
1642020900000|2022-01-12 20:55:00|10.76|9.16|10.81|9.21|10.86|9.26|10.75|9.15|0
1642021200000|2022-01-12 21:00:00|10.8|9.2|10.84|9.24|10.96|9.36|10.76|9.16|0
1642021500000|2022-01-12 21:05:00|10.83|9.23|10.81|9.21|10.83|9.23|10.81|9.21|0
1642021800000|2022-01-12 21:10:00|10.82|9.22|10.83|9.23|10.83|9.23|10.81|9.21|0
1642022100000|2022-01-12 21:15:00|10.92|9.12|10.9|9.1|10.92|9.12|10.9|9.1|0
1642022400000|2022-01-12 21:20:00|10.91|9.11|10.91|9.11|10.93|9.13|10.91|9.11|0
1642022700000|2022-01-12 21:25:00|10.9|9.1|10.91|9.11|10.91|9.11|10.9|9.1|0
1642023000000|2022-01-12 21:30:00|10.92|9.12|10.92|9.12|10.93|9.13|10.92|9.12|0
1642023300000|2022-01-12 21:35:00|10.93|9.13|10.94|9.14|10.94|9.14|10.92|9.12|0
1642023600000|2022-01-12 21:40:00|10.93|9.13|10.94|9.14|10.94|9.14|10.93|9.13|0
1642024200000|2022-01-12 21:50:00|10.93|9.13|10.94|9.14|10.94|9.14|10.93|9.13|0
1642024500000|2022-01-12 21:55:00|10.95|9.15|10.96|9.16|10.97|9.17|10.94|9.14|0
1642024800000|2022-01-12 22:00:00|10.95|9.15|10.96|9.16|10.96|9.16|10.95|9.15|0
1642025400000|2022-01-12 22:10:00|10.95|9.15|10.96|9.16|10.96|9.16|10.95|9.15|0
1642025700000|2022-01-12 22:15:00|10.95|9.15|10.95|9.15|10.96|9.16|10.95|9.15|0
1642026300000|2022-01-12 22:25:00|10.96|9.16|10.95|9.15|10.96|9.16|10.95|9.15|0
1642026600000|2022-01-12 22:30:00|10.96|9.16|10.95|9.15|10.96|9.16|10.95|9.15|0
1642026900000|2022-01-12 22:35:00|10.96|9.16|10.96|9.16|10.96|9.16|10.96|9.16|0
1642027200000|2022-01-12 22:40:00|10.95|9.15|10.96|9.16|10.96|9.16|10.95|9.15|0
1642027500000|2022-01-12 22:45:00|10.95|9.15|10.95|9.15|10.96|9.16|10.95|9.15|0
1642028400000|2022-01-12 23:00:00|10.96|9.16|10.94|9.14|10.96|9.16|10.94|9.14|0
1642028700000|2022-01-12 23:05:00|10.95|9.15|10.95|9.15|10.96|9.16|10.94|9.14|0
1642029000000|2022-01-12 23:10:00|10.96|9.16|10.96|9.16|10.96|9.16|10.95|9.15|0
1642029300000|2022-01-12 23:15:00|10.95|9.15|10.95|9.15|10.96|9.16|10.95|9.15|0
1642029600000|2022-01-12 23:20:00|10.94|9.14|10.94|9.14|10.94|9.14|10.93|9.13|0
1642029900000|2022-01-12 23:25:00|10.93|9.13|10.96|9.16|10.96|9.16|10.93|9.13|0
1642030200000|2022-01-12 23:30:00|10.95|9.15|10.95|9.15|10.96|9.16|10.94|9.14|0
1642030500000|2022-01-12 23:35:00|10.94|9.14|10.94|9.14|10.94|9.14|10.93|9.13|0
1642030800000|2022-01-12 23:40:00|10.95|9.15|10.96|9.16|10.97|9.17|10.93|9.13|0
1642031100000|2022-01-12 23:45:00|10.95|9.15|10.97|9.17|10.97|9.17|10.94|9.14|0
1642031400000|2022-01-12 23:50:00|10.96|9.16|10.98|9.18|10.98|9.18|10.96|9.16|0
1642031700000|2022-01-12 23:55:00|10.97|9.17|10.96|9.16|10.98|9.18|10.96|9.16|0
1642032000000|2022-01-13 00:00:00|10.97|9.17|10.97|9.17|10.98|9.18|10.96|9.16|0
1642032300000|2022-01-13 00:05:00|10.98|9.18|10.99|9.19|10.99|9.19|10.96|9.16|0
1642032600000|2022-01-13 00:10:00|11|9.2|11.01|9.21|11.01|9.21|11|9.2|0
1642032900000|2022-01-13 00:15:00|11|9.2|11|9.2|11.01|9.21|10.99|9.19|0
1642033200000|2022-01-13 00:20:00|10.99|9.19|10.99|9.19|10.99|9.19|10.98|9.18|0
1642033500000|2022-01-13 00:25:00|10.98|9.18|10.99|9.19|11|9.2|10.98|9.18|0
1642033800000|2022-01-13 00:30:00|10.98|9.18|10.96|9.16|10.98|9.18|10.96|9.16|0
1642034100000|2022-01-13 00:35:00|10.97|9.17|10.96|9.16|10.97|9.17|10.96|9.16|0
1642034400000|2022-01-13 00:40:00|10.95|9.15|10.97|9.17|10.97|9.17|10.95|9.15|0
1642034700000|2022-01-13 00:45:00|10.96|9.16|10.97|9.17|10.97|9.17|10.96|9.16|0
1642035000000|2022-01-13 00:50:00|10.98|9.18|10.97|9.17|10.98|9.18|10.97|9.17|0
1642035300000|2022-01-13 00:55:00|10.98|9.18|10.99|9.19|10.99|9.19|10.97|9.17|0
1642035600000|2022-01-13 01:00:00|10.98|9.18|10.97|9.17|10.99|9.19|10.97|9.17|0
1642035900000|2022-01-13 01:05:00|10.96|9.16|10.95|9.15|10.96|9.16|10.94|9.14|0
1642036200000|2022-01-13 01:10:00|10.96|9.16|10.95|9.15|10.96|9.16|10.95|9.15|0
1642036500000|2022-01-13 01:15:00|10.96|9.16|10.99|9.19|10.99|9.19|10.95|9.15|0
1642036800000|2022-01-13 01:20:00|10.98|9.18|10.99|9.19|10.99|9.19|10.98|9.18|0
1642037100000|2022-01-13 01:25:00|11|9.2|10.98|9.18|11|9.2|10.98|9.18|0
1642037400000|2022-01-13 01:30:00|10.99|9.19|11.01|9.21|11.01|9.21|10.98|9.18|0
1642037700000|2022-01-13 01:35:00|11|9.2|11|9.2|11.02|9.22|10.98|9.18|0
1642038000000|2022-01-13 01:40:00|10.99|9.19|11.02|9.22|11.03|9.23|10.99|9.19|0
1642038300000|2022-01-13 01:45:00|11.03|9.23|11.04|9.24|11.04|9.24|11.02|9.22|0
1642038600000|2022-01-13 01:50:00|11.05|9.25|11.06|9.26|11.07|9.27|11.04|9.24|0
1642038900000|2022-01-13 01:55:00|11.07|9.27|11.12|9.32|11.14|9.34|11.07|9.27|0
1642039200000|2022-01-13 02:00:00|11.11|9.31|11.09|9.29|11.11|9.31|11.08|9.28|0
1642039500000|2022-01-13 02:05:00|11.08|9.28|11.09|9.29|11.09|9.29|11.08|9.28|0
1642039800000|2022-01-13 02:10:00|11.08|9.28|11.06|9.26|11.08|9.28|11.06|9.26|0
1642040100000|2022-01-13 02:15:00|11.07|9.27|11.07|9.27|11.07|9.27|11.05|9.25|0
1642040400000|2022-01-13 02:20:00|11.06|9.26|11.06|9.26|11.08|9.28|11.06|9.26|0
1642040700000|2022-01-13 02:25:00|11.05|9.25|11.05|9.25|11.06|9.26|11.05|9.25|0
1642041000000|2022-01-13 02:30:00|11.04|9.24|11.06|9.26|11.06|9.26|11.04|9.24|0
1642041300000|2022-01-13 02:35:00|11.05|9.25|11.04|9.24|11.06|9.26|11.04|9.24|0
1642041900000|2022-01-13 02:45:00|11.03|9.23|11.03|9.23|11.03|9.23|11.02|9.22|0
1642042200000|2022-01-13 02:50:00|11.04|9.24|11.06|9.26|11.06|9.26|11.03|9.23|0
1642042500000|2022-01-13 02:55:00|11.05|9.25|11.05|9.25|11.06|9.26|11.04|9.24|0
1642042800000|2022-01-13 03:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.05|9.25|0
1642043100000|2022-01-13 03:05:00|11.08|9.28|11.09|9.29|11.1|9.3|11.08|9.28|0
1642043400000|2022-01-13 03:10:00|11.08|9.28|11.09|9.29|11.1|9.3|11.08|9.28|0
1642043700000|2022-01-13 03:15:00|11.08|9.28|11.08|9.28|11.08|9.28|11.08|9.28|0
1642044000000|2022-01-13 03:20:00|11.07|9.27|11.09|9.29|11.09|9.29|11.07|9.27|0
1642044300000|2022-01-13 03:25:00|11.08|9.28|11.12|9.32|11.12|9.32|11.08|9.28|0
1642044600000|2022-01-13 03:30:00|11.11|9.31|11.08|9.28|11.11|9.31|11.08|9.28|0
1642044900000|2022-01-13 03:35:00|11.09|9.29|11.09|9.29|11.1|9.3|11.08|9.28|0
1642045200000|2022-01-13 03:40:00|11.08|9.28|11.09|9.29|11.1|9.3|11.08|9.28|0
1642045500000|2022-01-13 03:45:00|11.08|9.28|11.09|9.29|11.09|9.29|11.08|9.28|0
1642045800000|2022-01-13 03:50:00|11.08|9.28|11.08|9.28|11.1|9.3|11.07|9.27|0
1642046100000|2022-01-13 03:55:00|11.07|9.27|11.07|9.27|11.08|9.28|11.07|9.27|0
1642046400000|2022-01-13 04:00:00|11.06|9.26|11.06|9.26|11.07|9.27|11.05|9.25|0
1642046700000|2022-01-13 04:05:00|11.05|9.25|11.05|9.25|11.05|9.25|11.04|9.24|0
1642047000000|2022-01-13 04:10:00|11.06|9.26|11.05|9.25|11.06|9.26|11.05|9.25|0
1642047300000|2022-01-13 04:15:00|11.04|9.24|11.05|9.25|11.05|9.25|11.03|9.23|0
1642047600000|2022-01-13 04:20:00|11.04|9.24|11.04|9.24|11.05|9.25|11.04|9.24|0
1642048200000|2022-01-13 04:30:00|11.05|9.25|11.06|9.26|11.06|9.26|11.05|9.25|0
1642048500000|2022-01-13 04:35:00|11.05|9.25|11.05|9.25|11.05|9.25|11.05|9.25|0
1642048800000|2022-01-13 04:40:00|11.04|9.24|11.05|9.25|11.05|9.25|11.04|9.24|0
1642049100000|2022-01-13 04:45:00|11.04|9.24|11.04|9.24|11.04|9.24|11.04|9.24|0
1642049400000|2022-01-13 04:50:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642049700000|2022-01-13 04:55:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642050000000|2022-01-13 05:00:00|11.03|9.23|11.02|9.22|11.04|9.24|11.02|9.22|0
1642050300000|2022-01-13 05:05:00|11.03|9.23|11.05|9.25|11.05|9.25|11.03|9.23|0
1642050600000|2022-01-13 05:10:00|11.06|9.26|11.07|9.27|11.07|9.27|11.05|9.25|0
1642050900000|2022-01-13 05:15:00|11.08|9.28|11.08|9.28|11.08|9.28|11.06|9.26|0
1642051200000|2022-01-13 05:20:00|11.07|9.27|11.07|9.27|11.08|9.28|11.07|9.27|0
1642051500000|2022-01-13 05:25:00|11.08|9.28|11.08|9.28|11.09|9.29|11.07|9.27|0
1642051800000|2022-01-13 05:30:00|11.07|9.27|11.08|9.28|11.09|9.29|11.07|9.27|0
1642052100000|2022-01-13 05:35:00|11.07|9.27|11.08|9.28|11.08|9.28|11.06|9.26|0
1642052400000|2022-01-13 05:40:00|11.07|9.27|11.09|9.29|11.1|9.3|11.07|9.27|0
1642052700000|2022-01-13 05:45:00|11.1|9.3|11.08|9.28|11.1|9.3|11.08|9.28|0
1642053000000|2022-01-13 05:50:00|11.09|9.29|11.06|9.26|11.09|9.29|11.06|9.26|0
1642053300000|2022-01-13 05:55:00|11.07|9.27|11.08|9.28|11.09|9.29|11.07|9.27|0
1642053600000|2022-01-13 06:00:00|11.07|9.27|11.07|9.27|11.09|9.29|11.06|9.26|0
1642053900000|2022-01-13 06:05:00|11.06|9.26|11.04|9.24|11.06|9.26|11.03|9.23|0
1642054200000|2022-01-13 06:10:00|11.03|9.23|11.03|9.23|11.03|9.23|11.02|9.22|0
1642054500000|2022-01-13 06:15:00|11.02|9.22|11.01|9.21|11.02|9.22|11|9.2|0
1642054800000|2022-01-13 06:20:00|11|9.2|11.01|9.21|11.01|9.21|10.99|9.19|0
1642055100000|2022-01-13 06:25:00|11.02|9.22|11.01|9.21|11.02|9.22|11.01|9.21|0
1642055400000|2022-01-13 06:30:00|11.02|9.22|10.99|9.19|11.02|9.22|10.99|9.19|0
1642055700000|2022-01-13 06:35:00|11|9.2|11|9.2|11|9.2|10.99|9.19|0
1642056000000|2022-01-13 06:40:00|11.01|9.21|11.02|9.22|11.02|9.22|11.01|9.21|0
1642056300000|2022-01-13 06:45:00|11.03|9.23|11.03|9.23|11.03|9.23|11.02|9.22|0
1642056600000|2022-01-13 06:50:00|11.02|9.22|11.05|9.25|11.05|9.25|11.02|9.22|0
1642056900000|2022-01-13 06:55:00|11.04|9.24|11.04|9.24|11.05|9.25|11.03|9.23|0
1642057200000|2022-01-13 07:00:00|11.05|9.25|11.08|9.28|11.08|9.28|11.03|9.23|0
1642057500000|2022-01-13 07:05:00|11.07|9.27|11.06|9.26|11.09|9.29|11.06|9.26|0
1642057800000|2022-01-13 07:10:00|11.07|9.27|11.06|9.26|11.08|9.28|11.06|9.26|0
1642058100000|2022-01-13 07:15:00|11.07|9.27|11.07|9.27|11.08|9.28|11.05|9.25|0
1642058400000|2022-01-13 07:20:00|11.06|9.26|11.08|9.28|11.08|9.28|11.06|9.26|0
1642058700000|2022-01-13 07:25:00|11.07|9.27|10.75|8.95|11.07|9.27|10.73|8.93|0
1642059000000|2022-01-13 07:30:00|10.74|8.94|10.74|8.94|10.75|8.95|10.74|8.94|0
1642059300000|2022-01-13 07:35:00|10.75|8.95|10.73|8.93|10.76|8.96|10.73|8.93|0
1642059600000|2022-01-13 07:40:00|10.74|8.94|10.75|8.95|10.75|8.95|10.73|8.93|0
1642059900000|2022-01-13 07:45:00|10.74|8.94|10.74|8.94|10.75|8.95|10.73|8.93|0
1642060200000|2022-01-13 07:50:00|10.75|8.95|10.75|8.95|10.75|8.95|10.75|8.95|0
1642060500000|2022-01-13 07:55:00|10.74|8.94|10.73|8.93|10.75|8.95|10.72|8.92|0
1642060800000|2022-01-13 08:00:00|10.72|8.92|10.71|8.91|10.74|8.94|10.7|8.9|0
1642061100000|2022-01-13 08:05:00|10.61|9.01|10.57|8.97|10.62|9.02|10.57|8.97|0
1642061400000|2022-01-13 08:10:00|10.56|8.96|10.54|8.94|10.57|8.97|10.53|8.93|0
1642061700000|2022-01-13 08:15:00|10.53|8.93|10.54|8.94|10.56|8.96|10.52|8.92|0
1642062000000|2022-01-13 08:20:00|10.55|8.95|10.5|8.9|10.55|8.95|10.5|8.9|0
1642062300000|2022-01-13 08:25:00|10.51|8.91|10.48|8.88|10.52|8.92|10.48|8.88|0
1642062600000|2022-01-13 08:30:00|10.47|8.87|10.48|8.88|10.49|8.89|10.45|8.85|0
1642062900000|2022-01-13 08:35:00|10.49|8.89|10.51|8.91|10.51|8.91|10.49|8.89|0
1642063200000|2022-01-13 08:40:00|10.5|8.9|10.49|8.89|10.51|8.91|10.49|8.89|0
1642063500000|2022-01-13 08:45:00|10.48|8.88|10.5|8.9|10.5|8.9|10.47|8.87|0
1642063800000|2022-01-13 08:50:00|10.51|8.91|10.53|8.93|10.53|8.93|10.5|8.9|0
1642064100000|2022-01-13 08:55:00|10.52|8.92|10.53|8.93|10.53|8.93|10.52|8.92|0
1642064400000|2022-01-13 09:00:00|10.52|8.92|10.56|8.96|10.56|8.96|10.52|8.92|0
1642064700000|2022-01-13 09:05:00|10.55|8.95|10.54|8.94|10.56|8.96|10.53|8.93|0
1642065000000|2022-01-13 09:10:00|10.55|8.95|10.56|8.96|10.56|8.96|10.54|8.94|0
1642065300000|2022-01-13 09:15:00|10.57|8.97|10.55|8.95|10.57|8.97|10.55|8.95|0
1642065600000|2022-01-13 09:20:00|10.54|8.94|10.54|8.94|10.54|8.94|10.53|8.93|0
1642065900000|2022-01-13 09:25:00|10.53|8.93|10.52|8.92|10.54|8.94|10.52|8.92|0
1642066200000|2022-01-13 09:30:00|10.51|8.91|10.51|8.91|10.52|8.92|10.51|8.91|0
1642066500000|2022-01-13 09:35:00|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1642066800000|2022-01-13 09:40:00|10.52|8.92|10.51|8.91|10.52|8.92|10.5|8.9|0
1642067100000|2022-01-13 09:45:00|10.52|8.92|10.53|8.93|10.53|8.93|10.51|8.91|0
1642067400000|2022-01-13 09:50:00|10.52|8.92|10.51|8.91|10.52|8.92|10.5|8.9|0
1642067700000|2022-01-13 09:55:00|10.52|8.92|10.5|8.9|10.52|8.92|10.5|8.9|0
1642068000000|2022-01-13 10:00:00|10.49|8.89|10.5|8.9|10.5|8.9|10.49|8.89|0
1642068300000|2022-01-13 10:05:00|10.49|8.89|10.49|8.89|10.49|8.89|10.49|8.89|0
1642068600000|2022-01-13 10:10:00|10.48|8.88|10.49|8.89|10.49|8.89|10.48|8.88|0
1642068900000|2022-01-13 10:15:00|10.48|8.88|10.48|8.88|10.49|8.89|10.48|8.88|0
1642069200000|2022-01-13 10:20:00|10.47|8.87|10.48|8.88|10.49|8.89|10.47|8.87|0
1642069500000|2022-01-13 10:25:00|10.45|8.85|10.46|8.86|10.47|8.87|10.45|8.85|0
1642069800000|2022-01-13 10:30:00|10.47|8.87|10.45|8.85|10.47|8.87|10.44|8.84|0
1642070100000|2022-01-13 10:35:00|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1642070400000|2022-01-13 10:40:00|10.44|8.84|10.44|8.84|10.45|8.85|10.43|8.83|0
1642070700000|2022-01-13 10:45:00|10.43|8.83|10.45|8.85|10.45|8.85|10.43|8.83|0
1642071000000|2022-01-13 10:50:00|10.44|8.84|10.46|8.86|10.47|8.87|10.44|8.84|0
1642071300000|2022-01-13 10:55:00|10.45|8.85|10.46|8.86|10.47|8.87|10.45|8.85|0
1642071600000|2022-01-13 11:00:00|10.45|8.85|10.43|8.83|10.46|8.86|10.43|8.83|0
1642071900000|2022-01-13 11:05:00|10.44|8.84|10.43|8.83|10.45|8.85|10.43|8.83|0
1642072200000|2022-01-13 11:10:00|10.44|8.84|10.43|8.83|10.44|8.84|10.42|8.82|0
1642072500000|2022-01-13 11:15:00|10.44|8.84|10.45|8.85|10.45|8.85|10.42|8.82|0
1642072800000|2022-01-13 11:20:00|10.46|8.86|10.46|8.86|10.46|8.86|10.45|8.85|0
1642073100000|2022-01-13 11:25:00|10.47|8.87|10.48|8.88|10.49|8.89|10.47|8.87|0
1642073400000|2022-01-13 11:30:00|10.49|8.89|10.47|8.87|10.49|8.89|10.46|8.86|0
1642073700000|2022-01-13 11:35:00|10.48|8.88|10.47|8.87|10.48|8.88|10.46|8.86|0
1642074000000|2022-01-13 11:40:00|10.48|8.88|10.47|8.87|10.48|8.88|10.46|8.86|0
1642074300000|2022-01-13 11:45:00|10.46|8.86|10.47|8.87|10.48|8.88|10.46|8.86|0
1642074600000|2022-01-13 11:50:00|10.48|8.88|10.49|8.89|10.49|8.89|10.47|8.87|0
1642074900000|2022-01-13 11:55:00|10.5|8.9|10.51|8.91|10.51|8.91|10.48|8.88|0
1642075200000|2022-01-13 12:00:00|10.5|8.9|10.49|8.89|10.5|8.9|10.47|8.87|0
1642075500000|2022-01-13 12:05:00|10.5|8.9|10.83|9.23|10.84|9.24|10.47|8.87|0
1642075800000|2022-01-13 12:10:00|10.84|9.24|10.82|9.22|10.84|9.24|10.81|9.21|0
1642076100000|2022-01-13 12:15:00|10.83|9.23|10.83|9.23|10.83|9.23|10.82|9.22|0
1642076400000|2022-01-13 12:20:00|10.82|9.22|10.81|9.21|10.85|9.25|10.81|9.21|0
1642076700000|2022-01-13 12:25:00|10.8|9.2|10.8|9.2|10.81|9.21|10.8|9.2|0
1642077000000|2022-01-13 12:30:00|10.81|9.21|10.8|9.2|10.83|9.23|10.8|9.2|0
1642077300000|2022-01-13 12:35:00|10.81|9.21|10.81|9.21|10.82|9.22|10.8|9.2|0
1642077600000|2022-01-13 12:40:00|10.8|9.2|10.79|9.19|10.8|9.2|10.79|9.19|0
1642077900000|2022-01-13 12:45:00|10.78|9.18|10.79|9.19|10.79|9.19|10.78|9.18|0
1642078200000|2022-01-13 12:50:00|10.8|9.2|10.81|9.21|10.81|9.21|10.79|9.19|0
1642078500000|2022-01-13 12:55:00|10.8|9.2|10.8|9.2|10.81|9.21|10.79|9.19|0
1642078800000|2022-01-13 13:00:00|10.81|9.21|10.82|9.22|10.83|9.23|10.79|9.19|0
1642079100000|2022-01-13 13:05:00|10.81|9.21|10.83|9.23|10.84|9.24|10.81|9.21|0
1642079400000|2022-01-13 13:10:00|10.82|9.22|10.8|9.2|10.83|9.23|10.8|9.2|0
1642079700000|2022-01-13 13:15:00|10.81|9.21|10.8|9.2|10.81|9.21|10.79|9.19|0
1642080000000|2022-01-13 13:20:00|10.79|9.19|10.79|9.19|10.8|9.2|10.78|9.18|0
1642080300000|2022-01-13 13:25:00|10.78|9.18|10.79|9.19|10.79|9.19|10.78|9.18|0
1642080600000|2022-01-13 13:30:00|10.8|9.2|10.72|9.12|10.8|9.2|10.71|9.11|0
1642080900000|2022-01-13 13:35:00|10.73|9.13|10.74|9.14|10.75|9.15|10.69|9.09|0
1642081200000|2022-01-13 13:40:00|10.75|9.15|10.74|9.14|10.75|9.15|10.74|9.14|0
1642081500000|2022-01-13 13:45:00|10.73|9.13|10.73|9.13|10.74|9.14|10.72|9.12|0
1642081800000|2022-01-13 13:50:00|10.72|9.12|10.7|9.1|10.73|9.13|10.7|9.1|0
1642082100000|2022-01-13 13:55:00|10.71|9.11|10.71|9.11|10.72|9.12|10.69|9.09|0
1642082400000|2022-01-13 14:00:00|10.7|9.1|10.69|9.09|10.71|9.11|10.69|9.09|0
1642082700000|2022-01-13 14:05:00|10.68|9.08|10.67|9.07|10.69|9.09|10.67|9.07|0
1642083000000|2022-01-13 14:10:00|10.66|9.06|10.69|9.09|10.7|9.1|10.66|9.06|0
1642083300000|2022-01-13 14:15:00|10.68|9.08|10.7|9.1|10.71|9.11|10.68|9.08|0
1642083600000|2022-01-13 14:20:00|10.69|9.09|10.69|9.09|10.7|9.1|10.68|9.08|0
1642083900000|2022-01-13 14:25:00|10.68|9.08|10.68|9.08|10.69|9.09|10.67|9.07|0
1642084200000|2022-01-13 14:30:00|10.65|9.05|10.69|9.09|10.72|9.12|10.62|9.02|0
1642084500000|2022-01-13 14:35:00|10.7|9.1|10.71|9.11|10.89|9.29|10.69|9.09|0
1642084800000|2022-01-13 14:40:00|10.7|9.1|10.74|9.14|10.79|9.19|10.68|9.08|0
1642085100000|2022-01-13 14:45:00|10.73|9.13|10.73|9.13|10.77|9.17|10.72|9.12|0
1642085400000|2022-01-13 14:50:00|10.72|9.12|10.74|9.14|10.77|9.17|10.72|9.12|0
1642085700000|2022-01-13 14:55:00|10.75|9.15|10.74|9.14|10.75|9.15|10.67|9.07|0
1642086000000|2022-01-13 15:00:00|10.73|9.13|10.8|9.2|10.81|9.21|10.71|9.11|0
1642086300000|2022-01-13 15:05:00|10.79|9.19|10.83|9.23|10.83|9.23|10.79|9.19|0
1642086600000|2022-01-13 15:10:00|10.84|9.24|10.88|9.28|10.88|9.28|10.83|9.23|0
1642086900000|2022-01-13 15:15:00|10.87|9.27|10.94|9.34|10.96|9.36|10.87|9.27|0
1642087200000|2022-01-13 15:20:00|10.93|9.33|10.9|9.3|10.94|9.34|10.89|9.29|0
1642087500000|2022-01-13 15:25:00|10.91|9.31|10.88|9.28|10.95|9.35|10.88|9.28|0
1642087800000|2022-01-13 15:30:00|10.89|9.29|10.95|9.35|10.97|9.37|10.85|9.25|0
1642088100000|2022-01-13 15:35:00|10.94|9.34|10.95|9.35|10.98|9.38|10.92|9.32|0
1642088400000|2022-01-13 15:40:00|10.96|9.36|10.97|9.37|10.98|9.38|10.92|9.32|0
1642088700000|2022-01-13 15:45:00|10.96|9.36|10.96|9.36|11|9.4|10.92|9.32|0
1642089000000|2022-01-13 15:50:00|10.97|9.37|10.69|9.09|11.12|9.52|10.56|8.96|0
1642089300000|2022-01-13 15:55:00|10.68|9.08|10.63|9.03|10.68|9.08|10.62|9.02|0
1642089600000|2022-01-13 16:00:00|10.64|9.04|10.64|9.04|10.69|9.09|10.59|8.99|0
1642089900000|2022-01-13 16:05:00|10.66|9.06|10.62|9.02|10.66|9.06|10.59|8.99|0
1642090200000|2022-01-13 16:10:00|10.63|9.03|10.68|9.08|10.69|9.09|10.63|9.03|0
1642090500000|2022-01-13 16:15:00|10.67|9.07|10.67|9.07|10.68|9.08|10.63|9.03|0
1642090800000|2022-01-13 16:20:00|10.66|9.06|10.56|8.96|10.68|9.08|10.55|8.95|0
1642091100000|2022-01-13 16:25:00|10.57|8.97|10.51|8.91|10.57|8.97|10.5|8.9|0
1642091400000|2022-01-13 16:30:00|10.49|8.89|10.51|8.91|10.54|8.94|10.49|8.89|0
1642091700000|2022-01-13 16:35:00|10.52|8.92|10.47|8.87|10.52|8.92|10.47|8.87|0
1642092000000|2022-01-13 16:40:00|10.46|8.86|10.48|8.88|10.49|8.89|10.46|8.86|0
1642092300000|2022-01-13 16:45:00|10.49|8.89|10.71|9.11|10.82|9.22|10.47|8.87|0
1642092600000|2022-01-13 16:50:00|10.72|9.12|10.69|9.09|10.74|9.14|10.68|9.08|0
1642092900000|2022-01-13 16:55:00|10.7|9.1|10.72|9.12|10.73|9.13|10.69|9.09|0
1642093200000|2022-01-13 17:00:00|10.73|9.13|10.84|9.24|10.85|9.25|10.73|9.13|0
1642093500000|2022-01-13 17:05:00|10.85|9.25|10.82|9.22|10.85|9.25|10.81|9.21|0
1642093800000|2022-01-13 17:10:00|10.83|9.23|10.89|9.29|10.89|9.29|10.82|9.22|0
1642094100000|2022-01-13 17:15:00|10.9|9.3|11.06|9.46|11.09|9.49|10.9|9.3|0
1642094400000|2022-01-13 17:20:00|11.07|9.47|11.11|9.51|11.19|9.59|11.07|9.47|0
1642094700000|2022-01-13 17:25:00|11.12|9.52|11.12|9.52|11.14|9.54|11.08|9.48|0
1642095000000|2022-01-13 17:30:00|11.14|9.54|11.43|9.83|11.65|10.05|11.09|9.49|0
1642095300000|2022-01-13 17:35:00|11.44|9.84|11.6|10|11.66|10.06|11.39|9.79|0
1642095600000|2022-01-13 17:40:00|11.59|9.99|10.72|9.12|11.64|10.04|10.67|9.07|0
1642095900000|2022-01-13 17:45:00|10.71|9.11|10.79|9.19|10.81|9.21|10.68|9.08|0
1642096200000|2022-01-13 17:50:00|10.8|9.2|10.44|8.84|10.82|9.22|10.05|8.45|0
1642096500000|2022-01-13 17:55:00|10.57|8.97|10.71|9.11|10.76|9.16|10.4|8.8|0
1642096800000|2022-01-13 18:00:00|10.72|9.12|10.7|9.1|10.79|9.19|10.68|9.08|0
1642097100000|2022-01-13 18:05:00|10.71|9.11|10.65|9.05|10.71|9.11|10.61|9.01|0
1642097400000|2022-01-13 18:10:00|10.66|9.06|10.66|9.06|10.7|9.1|10.63|9.03|0
1642097700000|2022-01-13 18:15:00|10.67|9.07|10.66|9.06|10.68|9.08|10.61|9.01|0
1642098000000|2022-01-13 18:20:00|10.65|9.05|10.59|8.99|10.67|9.07|10.56|8.96|0
1642098300000|2022-01-13 18:25:00|10.58|8.98|10.6|9|10.65|9.05|10.56|8.96|0
1642098600000|2022-01-13 18:30:00|10.61|9.01|10.65|9.05|10.65|9.05|10.61|9.01|0
1642098900000|2022-01-13 18:35:00|10.64|9.04|10.63|9.03|10.69|9.09|10.62|9.02|0
1642099200000|2022-01-13 18:40:00|10.64|9.04|10.67|9.07|10.68|9.08|10.64|9.04|0
1642099500000|2022-01-13 18:45:00|10.66|9.06|10.63|9.03|10.67|9.07|10.62|9.02|0
1642099800000|2022-01-13 18:50:00|10.64|9.04|10.63|9.03|10.66|9.06|10.62|9.02|0
1642100100000|2022-01-13 18:55:00|10.62|9.02|10.58|8.98|10.63|9.03|10.58|8.98|0
1642100400000|2022-01-13 19:00:00|10.59|8.99|10.54|8.94|10.6|9|10.51|8.91|0
1642100700000|2022-01-13 19:05:00|10.55|8.95|10.48|8.88|10.73|9.13|10.35|8.75|0
1642101000000|2022-01-13 19:10:00|10.49|8.89|10.53|8.93|10.54|8.94|10.48|8.88|0
1642101300000|2022-01-13 19:15:00|10.52|8.92|10.61|9.01|10.64|9.04|10.52|8.92|0
1642101600000|2022-01-13 19:20:00|10.62|9.02|10.61|9.01|10.64|9.04|10.59|8.99|0
1642101900000|2022-01-13 19:25:00|10.6|9|10.61|9.01|10.66|9.06|10.36|8.76|0
1642102200000|2022-01-13 19:30:00|10.62|9.02|10.6|9|10.67|9.07|10.59|8.99|0
1642102500000|2022-01-13 19:35:00|10.61|9.01|10.68|9.08|10.68|9.08|10.59|8.99|0
1642102800000|2022-01-13 19:40:00|10.67|9.07|10.64|9.04|10.69|9.09|10.62|9.02|0
1642103100000|2022-01-13 19:45:00|10.63|9.03|10.67|9.07|10.68|9.08|10.61|9.01|0
1642103400000|2022-01-13 19:50:00|10.68|9.08|10.63|9.03|10.69|9.09|10.62|9.02|0
1642103700000|2022-01-13 19:55:00|10.64|9.04|10.62|9.02|10.64|9.04|10.59|8.99|0
1642104000000|2022-01-13 20:00:00|10.63|9.03|10.75|9.15|10.77|9.17|10.63|9.03|0
1642104300000|2022-01-13 20:05:00|10.74|9.14|10.85|9.25|10.89|9.29|10.59|8.99|0
1642104600000|2022-01-13 20:10:00|10.86|9.26|10.88|9.28|10.92|9.32|10.84|9.24|0
1642104900000|2022-01-13 20:15:00|10.89|9.29|10.84|9.24|10.91|9.31|10.81|9.21|0
1642105200000|2022-01-13 20:20:00|10.85|9.25|10.89|9.29|10.92|9.32|10.82|9.22|0
1642105500000|2022-01-13 20:25:00|10.9|9.3|10.84|9.24|10.91|9.31|10.84|9.24|0
1642105800000|2022-01-13 20:30:00|10.83|9.23|10.82|9.22|10.87|9.27|10.79|9.19|0
1642106100000|2022-01-13 20:35:00|10.84|9.24|10.97|9.37|10.98|9.38|10.83|9.23|0
1642106400000|2022-01-13 20:40:00|10.96|9.36|10.97|9.37|10.97|9.37|10.92|9.32|0
1642106700000|2022-01-13 20:45:00|10.98|9.38|11.06|9.46|11.07|9.47|10.96|9.36|0
1642107000000|2022-01-13 20:50:00|11.05|9.45|11.13|9.53|11.15|9.55|11.05|9.45|0
1642107300000|2022-01-13 20:55:00|11.14|9.54|11.04|9.44|11.19|9.59|11.03|9.43|0
1642107600000|2022-01-13 21:00:00|11.02|9.42|11.08|9.48|11.1|9.5|10.99|9.39|0
1642107900000|2022-01-13 21:05:00|11.07|9.47|11.08|9.48|11.1|9.5|11.04|9.44|0
1642108200000|2022-01-13 21:10:00|11.07|9.47|11.06|9.46|11.1|9.5|11.04|9.44|0
1642108500000|2022-01-13 21:15:00|11.18|9.38|11.18|9.38|11.19|9.39|11.15|9.35|0
1642108800000|2022-01-13 21:20:00|11.19|9.39|11.19|9.39|11.2|9.4|11.18|9.38|0
1642109100000|2022-01-13 21:25:00|11.18|9.38|11.22|9.42|11.23|9.43|11.17|9.37|0
1642109400000|2022-01-13 21:30:00|11.21|9.41|11.18|9.38|11.23|9.43|11.18|9.38|0
1642109700000|2022-01-13 21:35:00|11.19|9.39|11.17|9.37|11.19|9.39|11.16|9.36|0
1642110000000|2022-01-13 21:40:00|11.16|9.36|11.17|9.37|11.18|9.38|11.15|9.35|0
1642110300000|2022-01-13 21:45:00|11.16|9.36|11.19|9.39|11.2|9.4|11.16|9.36|0
1642110600000|2022-01-13 21:50:00|11.18|9.38|11.16|9.36|11.19|9.39|11.16|9.36|0
1642110900000|2022-01-13 21:55:00|11.17|9.37|11.15|9.35|11.17|9.37|11.15|9.35|0
1642111200000|2022-01-13 22:00:00|11.14|9.34|11.15|9.35|11.15|9.35|11.14|9.34|0
1642111500000|2022-01-13 22:05:00|11.14|9.34|11.14|9.34|11.15|9.35|11.14|9.34|0
1642112100000|2022-01-13 22:15:00|11.15|9.35|11.15|9.35|11.15|9.35|11.15|9.35|0
1642114200000|2022-01-13 22:50:00|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1642114500000|2022-01-13 22:55:00|11.13|9.33|11.14|9.34|11.14|9.34|11.13|9.33|0
1642114800000|2022-01-13 23:00:00|11.11|9.31|11.1|9.3|11.11|9.31|11.08|9.28|0
1642115100000|2022-01-13 23:05:00|11.11|9.31|11.1|9.3|11.13|9.33|11.1|9.3|0
1642115400000|2022-01-13 23:10:00|11.11|9.31|11.09|9.29|11.11|9.31|11.08|9.28|0
1642115700000|2022-01-13 23:15:00|11.1|9.3|11.12|9.32|11.12|9.32|11.09|9.29|0
1642116000000|2022-01-13 23:20:00|11.13|9.33|11.11|9.31|11.13|9.33|11.09|9.29|0
1642116300000|2022-01-13 23:25:00|11.12|9.32|11.12|9.32|11.13|9.33|11.11|9.31|0
1642116600000|2022-01-13 23:30:00|11.13|9.33|11.11|9.31|11.13|9.33|11.1|9.3|0
1642116900000|2022-01-13 23:35:00|11.12|9.32|11.11|9.31|11.13|9.33|11.11|9.31|0
1642117200000|2022-01-13 23:40:00|11.12|9.32|11.11|9.31|11.12|9.32|11.1|9.3|0
1642117500000|2022-01-13 23:45:00|11.1|9.3|11.09|9.29|11.1|9.3|11.09|9.29|0
1642117800000|2022-01-13 23:50:00|11.1|9.3|11.1|9.3|11.11|9.31|11.1|9.3|0
1642118100000|2022-01-13 23:55:00|11.11|9.31|11.1|9.3|11.12|9.32|11.1|9.3|0
1642118400000|2022-01-14 00:00:00|11.09|9.29|11.21|9.41|11.24|9.44|11.09|9.29|0
1642118700000|2022-01-14 00:05:00|11.22|9.42|11.16|9.36|11.22|9.42|11.15|9.35|0
1642119000000|2022-01-14 00:10:00|11.15|9.35|11.13|9.33|11.16|9.36|11.13|9.33|0
1642119300000|2022-01-14 00:15:00|11.14|9.34|11.11|9.31|11.14|9.34|11.08|9.28|0
1642119600000|2022-01-14 00:20:00|11.12|9.32|11.11|9.31|11.13|9.33|11.1|9.3|0
1642119900000|2022-01-14 00:25:00|11.1|9.3|11.12|9.32|11.13|9.33|11.1|9.3|0
1642120200000|2022-01-14 00:30:00|11.13|9.33|11.14|9.34|11.14|9.34|11.11|9.31|0
1642120500000|2022-01-14 00:35:00|11.13|9.33|11.12|9.32|11.13|9.33|11.07|9.27|0
1642120800000|2022-01-14 00:40:00|11.13|9.33|11.09|9.29|11.14|9.34|11.08|9.28|0
1642121100000|2022-01-14 00:45:00|11.08|9.28|11.15|9.35|11.16|9.36|11.08|9.28|0
1642121400000|2022-01-14 00:50:00|11.16|9.36|11.11|9.31|11.17|9.37|11.11|9.31|0
1642121700000|2022-01-14 00:55:00|11.12|9.32|11.1|9.3|11.12|9.32|11.1|9.3|0
1642122000000|2022-01-14 01:00:00|11.09|9.29|11.08|9.28|11.12|9.32|11.06|9.26|0
1642122300000|2022-01-14 01:05:00|11.07|9.27|11.08|9.28|11.1|9.3|11.07|9.27|0
1642122600000|2022-01-14 01:10:00|11.07|9.27|11.1|9.3|11.11|9.31|11.07|9.27|0
1642122900000|2022-01-14 01:15:00|11.11|9.31|11.14|9.34|11.14|9.34|11.1|9.3|0
1642123200000|2022-01-14 01:20:00|11.15|9.35|11.12|9.32|11.16|9.36|11.11|9.31|0
1642123500000|2022-01-14 01:25:00|11.13|9.33|11.16|9.36|11.16|9.36|11.12|9.32|0
1642123800000|2022-01-14 01:30:00|11.15|9.35|11.16|9.36|11.18|9.38|11.14|9.34|0
1642124100000|2022-01-14 01:35:00|11.15|9.35|11.13|9.33|11.16|9.36|11.11|9.31|0
1642124400000|2022-01-14 01:40:00|11.12|9.32|11.19|9.39|11.19|9.39|11.12|9.32|0
1642124700000|2022-01-14 01:45:00|11.2|9.4|11.18|9.38|11.23|9.43|11.17|9.37|0
1642125000000|2022-01-14 01:50:00|11.19|9.39|11.18|9.38|11.2|9.4|11.18|9.38|0
1642125300000|2022-01-14 01:55:00|11.19|9.39|11.19|9.39|11.22|9.42|11.17|9.37|0
1642125600000|2022-01-14 02:00:00|11.2|9.4|11.19|9.39|11.21|9.41|11.17|9.37|0
1642125900000|2022-01-14 02:05:00|11.18|9.38|11.2|9.4|11.2|9.4|11.17|9.37|0
1642126200000|2022-01-14 02:10:00|11.21|9.41|11.29|9.49|11.3|9.5|11.2|9.4|0
1642126500000|2022-01-14 02:15:00|11.3|9.5|11.3|9.5|11.32|9.52|11.28|9.48|0
1642126800000|2022-01-14 02:20:00|11.29|9.49|11.27|9.47|11.29|9.49|11.25|9.45|0
1642127100000|2022-01-14 02:25:00|11.26|9.46|11.24|9.44|11.27|9.47|11.24|9.44|0
1642127400000|2022-01-14 02:30:00|11.23|9.43|11.22|9.42|11.23|9.43|11.21|9.41|0
1642127700000|2022-01-14 02:35:00|11.21|9.41|11.2|9.4|11.22|9.42|11.2|9.4|0
1642128000000|2022-01-14 02:40:00|11.19|9.39|11.17|9.37|11.19|9.39|11.17|9.37|0
1642128300000|2022-01-14 02:45:00|11.16|9.36|11.2|9.4|11.2|9.4|11.16|9.36|0
1642128600000|2022-01-14 02:50:00|11.19|9.39|11.18|9.38|11.19|9.39|11.17|9.37|0
1642128900000|2022-01-14 02:55:00|11.17|9.37|11.16|9.36|11.18|9.38|11.16|9.36|0
1642129200000|2022-01-14 03:00:00|11.15|9.35|11.19|9.39|11.2|9.4|11.15|9.35|0
1642129500000|2022-01-14 03:05:00|11.18|9.38|11.14|9.34|11.19|9.39|11.12|9.32|0
1642129800000|2022-01-14 03:10:00|11.15|9.35|11.16|9.36|11.18|9.38|11.13|9.33|0
1642130100000|2022-01-14 03:15:00|11.17|9.37|11.16|9.36|11.18|9.38|11.16|9.36|0
1642130400000|2022-01-14 03:20:00|11.17|9.37|11.17|9.37|11.18|9.38|11.15|9.35|0
1642130700000|2022-01-14 03:25:00|11.16|9.36|11.18|9.38|11.18|9.38|11.15|9.35|0
1642131000000|2022-01-14 03:30:00|11.19|9.39|11.2|9.4|11.22|9.42|11.17|9.37|0
1642131300000|2022-01-14 03:35:00|11.21|9.41|11.2|9.4|11.21|9.41|11.19|9.39|0
1642131600000|2022-01-14 03:40:00|11.19|9.39|11.22|9.42|11.23|9.43|11.19|9.39|0
1642131900000|2022-01-14 03:45:00|11.23|9.43|11.21|9.41|11.23|9.43|11.21|9.41|0
1642132200000|2022-01-14 03:50:00|11.22|9.42|11.21|9.41|11.23|9.43|11.21|9.41|0
1642132500000|2022-01-14 03:55:00|11.2|9.4|11.2|9.4|11.21|9.41|11.18|9.38|0
1642132800000|2022-01-14 04:00:00|11.19|9.39|11.15|9.35|11.19|9.39|11.14|9.34|0
1642133100000|2022-01-14 04:05:00|11.14|9.34|11.12|9.32|11.14|9.34|11.11|9.31|0
1642133400000|2022-01-14 04:10:00|11.11|9.31|11.11|9.31|11.12|9.32|11.1|9.3|0
1642133700000|2022-01-14 04:15:00|11.12|9.32|11.12|9.32|11.12|9.32|11.11|9.31|0
1642134000000|2022-01-14 04:20:00|11.11|9.31|11.06|9.26|11.12|9.32|11.06|9.26|0
1642134300000|2022-01-14 04:25:00|11.05|9.25|11.07|9.27|11.07|9.27|11.05|9.25|0
1642134600000|2022-01-14 04:30:00|11.06|9.26|11.08|9.28|11.09|9.29|11.06|9.26|0
1642134900000|2022-01-14 04:35:00|11.09|9.29|11.1|9.3|11.1|9.3|11.08|9.28|0
1642135500000|2022-01-14 04:45:00|11.09|9.29|11.09|9.29|11.1|9.3|11.08|9.28|0
1642135800000|2022-01-14 04:50:00|11.1|9.3|11.09|9.29|11.1|9.3|11.09|9.29|0
1642136100000|2022-01-14 04:55:00|11.1|9.3|11.09|9.29|11.11|9.31|11.09|9.29|0
1642136400000|2022-01-14 05:00:00|11.08|9.28|11.07|9.27|11.08|9.28|11.07|9.27|0
1642136700000|2022-01-14 05:05:00|11.08|9.28|11.1|9.3|11.12|9.32|11.08|9.28|0
1642137000000|2022-01-14 05:10:00|11.09|9.29|11.1|9.3|11.11|9.31|11.09|9.29|0
1642137300000|2022-01-14 05:15:00|11.09|9.29|11.08|9.28|11.1|9.3|11.08|9.28|0
1642137600000|2022-01-14 05:20:00|11.09|9.29|11.08|9.28|11.09|9.29|11.08|9.28|0
1642137900000|2022-01-14 05:25:00|11.09|9.29|11.08|9.28|11.09|9.29|11.06|9.26|0
1642138200000|2022-01-14 05:30:00|11.09|9.29|11.1|9.3|11.1|9.3|11.07|9.27|0
1642138500000|2022-01-14 05:35:00|11.09|9.29|11.08|9.28|11.1|9.3|11.07|9.27|0
1642138800000|2022-01-14 05:40:00|11.09|9.29|11.09|9.29|11.1|9.3|11.08|9.28|0
1642139100000|2022-01-14 05:45:00|11.08|9.28|11.07|9.27|11.09|9.29|11.07|9.27|0
1642139400000|2022-01-14 05:50:00|11.08|9.28|11.05|9.25|11.08|9.28|11.05|9.25|0
1642139700000|2022-01-14 05:55:00|11.06|9.26|11.04|9.24|11.06|9.26|11.04|9.24|0
1642140000000|2022-01-14 06:00:00|11.03|9.23|11.04|9.24|11.04|9.24|11|9.2|0
1642140300000|2022-01-14 06:05:00|11.05|9.25|11.06|9.26|11.08|9.28|11.05|9.25|0
1642140600000|2022-01-14 06:10:00|11.05|9.25|11.02|9.22|11.06|9.26|11.02|9.22|0
1642140900000|2022-01-14 06:15:00|11.01|9.21|11.01|9.21|11.01|9.21|11|9.2|0
1642141200000|2022-01-14 06:20:00|11|9.2|11.02|9.22|11.03|9.23|10.98|9.18|0
1642141500000|2022-01-14 06:25:00|11.01|9.21|11|9.2|11.04|9.24|11|9.2|0
1642141800000|2022-01-14 06:30:00|10.99|9.19|10.97|9.17|11|9.2|10.96|9.16|0
1642142100000|2022-01-14 06:35:00|10.98|9.18|10.98|9.18|10.99|9.19|10.97|9.17|0
1642142400000|2022-01-14 06:40:00|10.97|9.17|10.97|9.17|10.97|9.17|10.96|9.16|0
1642142700000|2022-01-14 06:45:00|10.96|9.16|10.97|9.17|10.99|9.19|10.96|9.16|0
1642143000000|2022-01-14 06:50:00|10.98|9.18|10.98|9.18|10.99|9.19|10.97|9.17|0
1642143300000|2022-01-14 06:55:00|10.97|9.17|10.98|9.18|10.98|9.18|10.97|9.17|0
1642143600000|2022-01-14 07:00:00|10.96|9.16|10.97|9.17|10.99|9.19|10.96|9.16|0
1642143900000|2022-01-14 07:05:00|10.96|9.16|10.98|9.18|10.98|9.18|10.95|9.15|0
1642144200000|2022-01-14 07:10:00|10.97|9.17|10.96|9.16|10.98|9.18|10.95|9.15|0
1642144500000|2022-01-14 07:15:00|10.95|9.15|10.93|9.13|10.96|9.16|10.93|9.13|0
1642144800000|2022-01-14 07:20:00|10.94|9.14|10.94|9.14|10.94|9.14|10.92|9.12|0
1642145100000|2022-01-14 07:25:00|10.93|9.13|10.96|9.16|10.96|9.16|10.93|9.13|0
1642145400000|2022-01-14 07:30:00|10.97|9.17|11.01|9.21|11.02|9.22|10.96|9.16|0
1642145700000|2022-01-14 07:35:00|11|9.2|11.04|9.24|11.04|9.24|10.99|9.19|0
1642146000000|2022-01-14 07:40:00|11.03|9.23|11.03|9.23|11.06|9.26|11.02|9.22|0
1642146300000|2022-01-14 07:45:00|11.04|9.24|11.04|9.24|11.05|9.25|11.02|9.22|0
1642146600000|2022-01-14 07:50:00|11.05|9.25|11.06|9.26|11.07|9.27|11.04|9.24|0
1642146900000|2022-01-14 07:55:00|11.07|9.27|11.07|9.27|11.09|9.29|11.06|9.26|0
1642147200000|2022-01-14 08:00:00|11.08|9.28|11.1|9.3|11.12|9.32|11.02|9.22|0
1642147500000|2022-01-14 08:05:00|11.01|9.41|10.97|9.37|11.01|9.41|10.95|9.35|0
1642147800000|2022-01-14 08:10:00|10.96|9.36|10.93|9.33|10.98|9.38|10.91|9.31|0
1642148100000|2022-01-14 08:15:00|10.92|9.32|10.85|9.25|10.92|9.32|10.84|9.24|0
1642148400000|2022-01-14 08:20:00|10.86|9.26|10.83|9.23|10.88|9.28|10.83|9.23|0
1642148700000|2022-01-14 08:25:00|10.84|9.24|10.85|9.25|10.86|9.26|10.82|9.22|0
1642149000000|2022-01-14 08:30:00|10.84|9.24|10.84|9.24|10.86|9.26|10.82|9.22|0
1642149300000|2022-01-14 08:35:00|10.83|9.23|10.85|9.25|10.86|9.26|10.58|8.98|0
1642149600000|2022-01-14 08:40:00|10.86|9.26|10.9|9.3|10.9|9.3|10.85|9.25|0
1642149900000|2022-01-14 08:45:00|10.89|9.29|10.95|9.35|10.95|9.35|10.89|9.29|0
1642150200000|2022-01-14 08:50:00|10.94|9.34|10.96|9.36|10.99|9.39|10.92|9.32|0
1642150500000|2022-01-14 08:55:00|10.95|9.35|10.96|9.36|10.98|9.38|10.92|9.32|0
1642150800000|2022-01-14 09:00:00|10.94|9.34|10.89|9.29|10.96|9.36|10.88|9.28|0
1642151100000|2022-01-14 09:05:00|10.9|9.3|10.92|9.32|10.93|9.33|10.88|9.28|0
1642151400000|2022-01-14 09:10:00|10.93|9.33|10.89|9.29|10.96|9.36|10.89|9.29|0
1642151700000|2022-01-14 09:15:00|10.88|9.28|10.87|9.27|10.91|9.31|10.86|9.26|0
1642152000000|2022-01-14 09:20:00|10.86|9.26|10.85|9.25|10.87|9.27|10.84|9.24|0
1642152300000|2022-01-14 09:25:00|10.86|9.26|10.86|9.26|10.92|9.32|10.85|9.25|0
1642152600000|2022-01-14 09:30:00|10.85|9.25|10.81|9.21|10.85|9.25|10.81|9.21|0
1642152900000|2022-01-14 09:35:00|10.8|9.2|10.81|9.21|10.82|9.22|10.8|9.2|0
1642153200000|2022-01-14 09:40:00|10.82|9.22|10.83|9.23|10.84|9.24|10.82|9.22|0
1642153500000|2022-01-14 09:45:00|10.84|9.24|10.86|9.26|10.87|9.27|10.84|9.24|0
1642153800000|2022-01-14 09:50:00|10.87|9.27|10.87|9.27|10.89|9.29|10.85|9.25|0
1642154100000|2022-01-14 09:55:00|10.88|9.28|10.86|9.26|10.88|9.28|10.84|9.24|0
1642154400000|2022-01-14 10:00:00|10.87|9.27|10.9|9.3|10.9|9.3|10.86|9.26|0
1642154700000|2022-01-14 10:05:00|10.89|9.29|10.87|9.27|10.9|9.3|10.86|9.26|0
1642155000000|2022-01-14 10:10:00|10.86|9.26|10.89|9.29|10.89|9.29|10.85|9.25|0
1642155300000|2022-01-14 10:15:00|10.9|9.3|10.91|9.31|10.91|9.31|10.88|9.28|0
1642155600000|2022-01-14 10:20:00|10.9|9.3|10.9|9.3|10.91|9.31|10.88|9.28|0
1642155900000|2022-01-14 10:25:00|10.91|9.31|10.94|9.34|10.94|9.34|10.9|9.3|0
1642156200000|2022-01-14 10:30:00|10.95|9.35|10.94|9.34|10.98|9.38|10.93|9.33|0
1642156500000|2022-01-14 10:35:00|10.95|9.35|10.91|9.31|10.95|9.35|10.91|9.31|0
1642156800000|2022-01-14 10:40:00|10.92|9.32|10.91|9.31|10.92|9.32|10.9|9.3|0
1642157100000|2022-01-14 10:45:00|10.92|9.32|10.88|9.28|10.92|9.32|10.87|9.27|0
1642157400000|2022-01-14 10:50:00|10.89|9.29|10.89|9.29|10.91|9.31|10.88|9.28|0
1642157700000|2022-01-14 10:55:00|10.88|9.28|10.89|9.29|10.89|9.29|10.88|9.28|0
1642158000000|2022-01-14 11:00:00|10.9|9.3|10.86|9.26|10.9|9.3|10.85|9.25|0
1642158300000|2022-01-14 11:05:00|10.85|9.25|10.87|9.27|10.88|9.28|10.85|9.25|0
1642158600000|2022-01-14 11:10:00|10.88|9.28|10.87|9.27|10.88|9.28|10.85|9.25|0
1642158900000|2022-01-14 11:15:00|10.86|9.26|10.88|9.28|10.9|9.3|10.86|9.26|0
1642159200000|2022-01-14 11:20:00|10.87|9.27|10.9|9.3|10.9|9.3|10.86|9.26|0
1642159500000|2022-01-14 11:25:00|10.91|9.31|10.9|9.3|10.91|9.31|10.89|9.29|0
1642159800000|2022-01-14 11:30:00|10.89|9.29|10.92|9.32|10.92|9.32|10.89|9.29|0
1642160100000|2022-01-14 11:35:00|10.91|9.31|10.94|9.34|10.95|9.35|10.89|9.29|0
1642160400000|2022-01-14 11:40:00|10.95|9.35|10.94|9.34|10.97|9.37|10.93|9.33|0
1642160700000|2022-01-14 11:45:00|10.95|9.35|10.93|9.33|10.95|9.35|10.93|9.33|0
1642161000000|2022-01-14 11:50:00|10.94|9.34|10.95|9.35|10.96|9.36|10.93|9.33|0
1642161300000|2022-01-14 11:55:00|10.94|9.34|10.98|9.38|11|9.4|10.94|9.34|0
1642161600000|2022-01-14 12:00:00|10.99|9.39|11.04|9.44|11.04|9.44|10.97|9.37|0
1642161900000|2022-01-14 12:05:00|11.05|9.45|11.11|9.51|11.12|9.52|11.02|9.42|0
1642162200000|2022-01-14 12:10:00|11.1|9.5|11.06|9.46|11.11|9.51|11.05|9.45|0
1642162500000|2022-01-14 12:15:00|11.05|9.45|11.08|9.48|11.08|9.48|11.04|9.44|0
1642162800000|2022-01-14 12:20:00|11.07|9.47|11.04|9.44|11.09|9.49|11.02|9.42|0
1642163100000|2022-01-14 12:25:00|11.05|9.45|11.12|9.52|11.13|9.53|11.03|9.43|0
1642163400000|2022-01-14 12:30:00|11.13|9.53|11.09|9.49|11.13|9.53|11.09|9.49|0
1642163700000|2022-01-14 12:35:00|11.1|9.5|11.15|9.55|11.15|9.55|11.09|9.49|0
1642164000000|2022-01-14 12:40:00|11.16|9.56|11.29|9.69|11.31|9.71|10.52|8.92|0
1642164300000|2022-01-14 12:45:00|11.28|9.68|11.27|9.67|11.29|9.69|11.24|9.64|0
1642164600000|2022-01-14 12:50:00|11.28|9.68|11.29|9.69|11.3|9.7|11.26|9.66|0
1642164900000|2022-01-14 12:55:00|11.3|9.7|11.48|9.88|11.48|9.88|11.29|9.69|0
1642165200000|2022-01-14 13:00:00|11.47|9.87|11.4|9.8|11.64|10.04|11.21|9.61|0
1642165500000|2022-01-14 13:05:00|11.39|9.79|11.27|9.67|11.44|9.84|11.24|9.64|0
1642165800000|2022-01-14 13:10:00|11.28|9.68|11.32|9.72|11.33|9.73|11.24|9.64|0
1642166100000|2022-01-14 13:15:00|11.31|9.71|11.25|9.65|11.31|9.71|11.21|9.61|0
1642166400000|2022-01-14 13:20:00|11.24|9.64|11.22|9.62|11.26|9.66|11.21|9.61|0
1642166700000|2022-01-14 13:25:00|11.23|9.63|11.23|9.63|11.27|9.67|11.21|9.61|0
1642167000000|2022-01-14 13:30:00|11.22|9.62|11.27|9.67|11.32|9.72|11.21|9.61|0
1642167300000|2022-01-14 13:35:00|11.28|9.68|11.32|9.72|11.33|9.73|11.26|9.66|0
1642167600000|2022-01-14 13:40:00|11.33|9.73|11.36|9.76|11.38|9.78|11.28|9.68|0
1642167900000|2022-01-14 13:45:00|11.35|9.75|11.38|9.78|11.4|9.8|11.31|9.71|0
1642168200000|2022-01-14 13:50:00|11.39|9.79|11.54|9.94|11.56|9.96|11.23|9.63|0
1642168500000|2022-01-14 13:55:00|11.53|9.93|11.48|9.88|11.57|9.97|11.48|9.88|0
1642168800000|2022-01-14 14:00:00|11.49|9.89|11.48|9.88|11.54|9.94|11.47|9.87|0
1642169100000|2022-01-14 14:05:00|11.47|9.87|11.3|9.7|11.47|9.87|11.21|9.61|0
1642169400000|2022-01-14 14:10:00|11.29|9.69|11.28|9.68|11.31|9.71|11.25|9.65|0
1642169700000|2022-01-14 14:15:00|11.29|9.69|11.27|9.67|11.3|9.7|11.22|9.62|0
1642170000000|2022-01-14 14:20:00|11.26|9.66|11.27|9.67|11.31|9.71|11.25|9.65|0
1642170300000|2022-01-14 14:25:00|11.26|9.66|11.28|9.68|11.29|9.69|11.23|9.63|0
1642170600000|2022-01-14 14:30:00|11.26|9.66|11.3|9.7|11.33|9.73|11.21|9.61|0
1642170900000|2022-01-14 14:35:00|11.29|9.69|11.06|9.46|11.32|9.72|11.01|9.41|0
1642171200000|2022-01-14 14:40:00|11.07|9.47|11.05|9.45|11.13|9.53|11|9.4|0
1642171500000|2022-01-14 14:45:00|11.06|9.46|11.06|9.46|11.08|9.48|10.93|9.33|0
1642171800000|2022-01-14 14:50:00|11.05|9.45|10.95|9.35|11.07|9.47|10.95|9.35|0
1642172100000|2022-01-14 14:55:00|10.96|9.36|11.35|9.75|11.38|9.78|10.56|8.96|0
1642172400000|2022-01-14 15:00:00|11.33|9.73|10.99|9.39|11.33|9.73|10.84|9.24|0
1642172700000|2022-01-14 15:05:00|10.98|9.38|10.92|9.32|10.98|9.38|10.87|9.27|0
1642173000000|2022-01-14 15:10:00|10.93|9.33|10.99|9.39|11|9.4|10.85|9.25|0
1642173300000|2022-01-14 15:15:00|10.98|9.38|10.8|9.2|10.98|9.38|10.79|9.19|0
1642173600000|2022-01-14 15:20:00|10.81|9.21|11.01|9.41|11.01|9.41|10.81|9.21|0
1642173900000|2022-01-14 15:25:00|11|9.4|11.02|9.42|11.07|9.47|10.97|9.37|0
1642174200000|2022-01-14 15:30:00|11.03|9.43|11|9.4|11.1|9.5|11|9.4|0
1642174500000|2022-01-14 15:35:00|11.02|9.42|11.08|9.48|11.14|9.54|10.99|9.39|0
1642174800000|2022-01-14 15:40:00|11.07|9.47|11.22|9.62|11.24|9.64|10.81|9.21|0
1642175100000|2022-01-14 15:45:00|11.21|9.61|11.15|9.55|11.24|9.64|11.11|9.51|0
1642175400000|2022-01-14 15:50:00|11.14|9.54|11.2|9.6|11.26|9.66|11.13|9.53|0
1642175700000|2022-01-14 15:55:00|11.21|9.61|11.16|9.56|11.24|9.64|11.15|9.55|0
1642176000000|2022-01-14 16:00:00|11.15|9.55|11.21|9.61|11.26|9.66|11.06|9.46|0
1642176300000|2022-01-14 16:05:00|11.23|9.63|11.32|9.72|11.33|9.73|11.23|9.63|0
1642176600000|2022-01-14 16:10:00|11.33|9.73|11.35|9.75|11.36|9.76|11.29|9.69|0
1642176900000|2022-01-14 16:15:00|11.36|9.76|11.38|9.78|11.41|9.81|11.34|9.74|0
1642177200000|2022-01-14 16:20:00|11.37|9.77|11.23|9.63|11.39|9.79|11.03|9.43|0
1642177500000|2022-01-14 16:25:00|11.24|9.64|11.23|9.63|11.25|9.65|11.14|9.54|0
1642177800000|2022-01-14 16:30:00|11.22|9.62|11.18|9.58|11.27|9.67|11.14|9.54|0
1642178100000|2022-01-14 16:35:00|11.17|9.57|11.12|9.52|11.18|9.58|11.09|9.49|0
1642178400000|2022-01-14 16:40:00|11.11|9.51|11.08|9.48|11.14|9.54|11.03|9.43|0
1642178700000|2022-01-14 16:45:00|11.07|9.47|10.94|9.34|11.46|9.86|10.9|9.3|0
1642179000000|2022-01-14 16:50:00|10.93|9.33|10.94|9.34|10.97|9.37|10.91|9.31|0
1642179300000|2022-01-14 16:55:00|10.95|9.35|10.95|9.35|10.97|9.37|10.91|9.31|0
1642179600000|2022-01-14 17:00:00|10.96|9.36|11.02|9.42|11.02|9.42|10.93|9.33|0
1642179900000|2022-01-14 17:05:00|11.01|9.41|10.95|9.35|11.02|9.42|10.95|9.35|0
1642180200000|2022-01-14 17:10:00|10.96|9.36|11.02|9.42|11.04|9.44|10.91|9.31|0
1642180500000|2022-01-14 17:15:00|11.01|9.41|11.01|9.41|11.03|9.43|10.99|9.39|0
1642180800000|2022-01-14 17:20:00|11.02|9.42|11.09|9.49|11.09|9.49|11.01|9.41|0
1642181100000|2022-01-14 17:25:00|11.1|9.5|11.03|9.43|11.1|9.5|11.02|9.42|0
1642181400000|2022-01-14 17:30:00|11.04|9.44|11.02|9.42|11.06|9.46|11.01|9.41|0
1642181700000|2022-01-14 17:35:00|11.01|9.41|11.02|9.42|11.02|9.42|10.96|9.36|0
1642182000000|2022-01-14 17:40:00|11.01|9.41|11.07|9.47|11.09|9.49|11.01|9.41|0
1642182300000|2022-01-14 17:45:00|11.08|9.48|11.18|9.58|11.2|9.6|11.08|9.48|0
1642182600000|2022-01-14 17:50:00|11.17|9.57|11.21|9.61|11.23|9.63|11.16|9.56|0
1642182900000|2022-01-14 17:55:00|11.22|9.62|11.03|9.43|11.25|9.65|10.77|9.17|0
1642183200000|2022-01-14 18:00:00|11.04|9.44|10.98|9.38|11.06|9.46|10.96|9.36|0
1642183500000|2022-01-14 18:05:00|10.99|9.39|11.03|9.43|11.04|9.44|10.96|9.36|0
1642183800000|2022-01-14 18:10:00|11.06|9.46|10.99|9.39|11.08|9.48|10.98|9.38|0
1642184100000|2022-01-14 18:15:00|11|9.4|11|9.4|11.03|9.43|10.97|9.37|0
1642184400000|2022-01-14 18:20:00|11.01|9.41|11.11|9.51|11.12|9.52|11.01|9.41|0
1642184700000|2022-01-14 18:25:00|11.1|9.5|10.94|9.34|11.1|9.5|10.94|9.34|0
1642185000000|2022-01-14 18:30:00|10.95|9.35|10.99|9.39|11|9.4|10.9|9.3|0
1642185300000|2022-01-14 18:35:00|10.98|9.38|10.95|9.35|11.01|9.41|10.94|9.34|0
1642185600000|2022-01-14 18:40:00|10.96|9.36|10.86|9.26|10.97|9.37|10.85|9.25|0
1642185900000|2022-01-14 18:45:00|10.85|9.25|10.87|9.27|10.91|9.31|10.85|9.25|0
1642186200000|2022-01-14 18:50:00|10.88|9.28|10.82|9.22|11.1|9.5|10.8|9.2|0
1642186500000|2022-01-14 18:55:00|10.83|9.23|10.85|9.25|10.86|9.26|10.73|9.13|0
1642186800000|2022-01-14 19:00:00|10.84|9.24|10.82|9.22|10.86|9.26|10.77|9.17|0
1642187100000|2022-01-14 19:05:00|10.83|9.23|10.85|9.25|10.88|9.28|10.81|9.21|0
1642187400000|2022-01-14 19:10:00|10.86|9.26|10.84|9.24|10.9|9.3|10.83|9.23|0
1642187700000|2022-01-14 19:15:00|10.83|9.23|10.83|9.23|10.87|9.27|10.8|9.2|0
1642188000000|2022-01-14 19:20:00|10.84|9.24|10.79|9.19|10.85|9.25|10.78|9.18|0
1642188300000|2022-01-14 19:25:00|10.8|9.2|10.91|9.31|10.91|9.31|10.77|9.17|0
1642188600000|2022-01-14 19:30:00|10.9|9.3|10.77|9.17|10.91|9.31|10.77|9.17|0
1642188900000|2022-01-14 19:35:00|10.78|9.18|10.74|9.14|10.78|9.18|10.7|9.1|0
1642189200000|2022-01-14 19:40:00|10.76|9.16|10.83|9.23|10.83|9.23|10.74|9.14|0
1642189500000|2022-01-14 19:45:00|10.82|9.22|10.77|9.17|10.83|9.23|10.74|9.14|0
1642189800000|2022-01-14 19:50:00|10.78|9.18|10.76|9.16|10.78|9.18|10.71|9.11|0
1642190100000|2022-01-14 19:55:00|10.74|9.14|10.8|9.2|10.8|9.2|10.73|9.13|0
1642190400000|2022-01-14 20:00:00|10.81|9.21|10.7|9.1|10.81|9.21|10.67|9.07|0
1642190700000|2022-01-14 20:05:00|10.69|9.09|10.78|9.18|10.78|9.18|10.67|9.07|0
1642191000000|2022-01-14 20:10:00|10.77|9.17|10.73|9.13|10.78|9.18|10.7|9.1|0
1642191300000|2022-01-14 20:15:00|10.74|9.14|10.58|8.98|10.96|9.36|10.57|8.97|0
1642191600000|2022-01-14 20:20:00|10.57|8.97|10.53|8.93|10.59|8.99|10.51|8.91|0
1642191900000|2022-01-14 20:25:00|10.54|8.94|10.58|8.98|10.58|8.98|10.53|8.93|0
1642192200000|2022-01-14 20:30:00|10.57|8.97|10.51|8.91|10.57|8.97|10.5|8.9|0
1642192500000|2022-01-14 20:35:00|10.52|8.92|10.49|8.89|10.53|8.93|10.47|8.87|0
1642192800000|2022-01-14 20:40:00|10.5|8.9|10.36|8.76|10.61|9.01|10.36|8.76|0
1642193100000|2022-01-14 20:45:00|10.35|8.75|10.38|8.78|10.43|8.83|10.32|8.72|0
1642193400000|2022-01-14 20:50:00|10.32|8.72|10.33|8.73|10.39|8.79|10.3|8.7|0
1642193700000|2022-01-14 20:55:00|10.34|8.74|10.35|8.75|10.39|8.79|10.3|8.7|0
1642194000000|2022-01-14 21:00:00|10.34|8.74|10.29|8.69|10.34|8.74|10.28|8.68|0
1642194300000|2022-01-14 21:05:00|10.3|8.7|10.29|8.69|10.31|8.71|10.28|8.68|0
1642194600000|2022-01-14 21:10:00|10.28|8.68|10.27|8.67|10.29|8.69|10.26|8.66|0
1642492800000|2022-01-18 08:00:00|10.5|8.7|10.47|8.67|10.5|8.7|10.44|8.64|0
1642493100000|2022-01-18 08:05:00|10.38|8.78|10.42|8.82|10.42|8.82|10.37|8.77|0
1642493400000|2022-01-18 08:10:00|10.43|8.83|10.52|8.92|10.54|8.94|10.43|8.83|0
1642493700000|2022-01-18 08:15:00|10.53|8.93|10.8|9.2|10.8|9.2|10.3|8.7|0
1642494000000|2022-01-18 08:20:00|10.79|9.19|10.57|8.97|10.8|9.2|10.52|8.92|0
1642494300000|2022-01-18 08:25:00|10.58|8.98|11.07|9.47|11.1|9.5|10.55|8.95|0
1642494600000|2022-01-18 08:30:00|11.08|9.48|11.04|9.44|11.1|9.5|11.04|9.44|0
1642494900000|2022-01-18 08:35:00|11.03|9.43|11.02|9.42|11.06|9.46|11.01|9.41|0
1642495200000|2022-01-18 08:40:00|11.03|9.43|11|9.4|11.06|9.46|11|9.4|0
1642495500000|2022-01-18 08:45:00|11.01|9.41|10.99|9.39|11.03|9.43|10.99|9.39|0
1642495800000|2022-01-18 08:50:00|11|9.4|10.97|9.37|11.01|9.41|10.97|9.37|0
1642496100000|2022-01-18 08:55:00|10.98|9.38|11|9.4|11|9.4|10.98|9.38|0
1642496400000|2022-01-18 09:00:00|11.01|9.41|11.03|9.43|11.04|9.44|10.98|9.38|0
1642496700000|2022-01-18 09:05:00|11.04|9.44|11.08|9.48|11.13|9.53|11.04|9.44|0
1642497000000|2022-01-18 09:10:00|11.09|9.49|11.1|9.5|11.11|9.51|11.07|9.47|0
1642497300000|2022-01-18 09:15:00|11.11|9.51|11.15|9.55|11.19|9.59|11.1|9.5|0
1642497600000|2022-01-18 09:20:00|11.17|9.57|11.24|9.64|11.27|9.67|11.15|9.55|0
1642497900000|2022-01-18 09:25:00|11.26|9.66|11.2|9.6|11.27|9.67|11.19|9.59|0
1642498200000|2022-01-18 09:30:00|11.19|9.59|11.22|9.62|11.22|9.62|11.17|9.57|0
1642498500000|2022-01-18 09:35:00|11.23|9.63|11.22|9.62|11.26|9.66|11.2|9.6|0
1642498800000|2022-01-18 09:40:00|11.23|9.63|11.2|9.6|11.28|9.68|11.2|9.6|0
1642499100000|2022-01-18 09:45:00|11.21|9.61|11.15|9.55|11.21|9.61|11.14|9.54|0
1642499400000|2022-01-18 09:50:00|11.14|9.54|11.12|9.52|11.15|9.55|11.11|9.51|0
1642499700000|2022-01-18 09:55:00|11.13|9.53|11.15|9.55|11.17|9.57|11.13|9.53|0
1642500000000|2022-01-18 10:00:00|11.16|9.56|11.13|9.53|11.16|9.56|11.1|9.5|0
1642500300000|2022-01-18 10:05:00|11.14|9.54|11.13|9.53|11.15|9.55|11.12|9.52|0
1642500600000|2022-01-18 10:10:00|11.12|9.52|11.08|9.48|11.12|9.52|11.08|9.48|0
1642500900000|2022-01-18 10:15:00|11.09|9.49|11.13|9.53|11.14|9.54|11.08|9.48|0
1642501200000|2022-01-18 10:20:00|11.12|9.52|11.09|9.49|11.13|9.53|11.09|9.49|0
1642501500000|2022-01-18 10:25:00|11.08|9.48|11.06|9.46|11.09|9.49|11.05|9.45|0
1642501800000|2022-01-18 10:30:00|11.05|9.45|11.08|9.48|11.09|9.49|11.04|9.44|0
1642502100000|2022-01-18 10:35:00|11.07|9.47|10.93|9.33|11.11|9.51|10.91|9.31|0
1642502400000|2022-01-18 10:40:00|10.94|9.34|10.94|9.34|10.97|9.37|10.93|9.33|0
1642502700000|2022-01-18 10:45:00|10.95|9.35|11.08|9.48|11.08|9.48|10.92|9.32|0
1642503000000|2022-01-18 10:50:00|11.09|9.49|11.05|9.45|11.09|9.49|11.03|9.43|0
1642503300000|2022-01-18 10:55:00|11.06|9.46|11.05|9.45|11.08|9.48|11.05|9.45|0
1642503600000|2022-01-18 11:00:00|11.04|9.44|11.12|9.52|11.13|9.53|11.04|9.44|0
1642503900000|2022-01-18 11:05:00|11.13|9.53|11.09|9.49|11.13|9.53|11.07|9.47|0
1642504200000|2022-01-18 11:10:00|11.1|9.5|11.11|9.51|11.14|9.54|11.08|9.48|0
1642504500000|2022-01-18 11:15:00|11.12|9.52|11.07|9.47|11.12|9.52|11.06|9.46|0
1642504800000|2022-01-18 11:20:00|11.06|9.46|11.09|9.49|11.1|9.5|11.06|9.46|0
1642505100000|2022-01-18 11:25:00|11.1|9.5|11.07|9.47|11.12|9.52|11.06|9.46|0
1642505400000|2022-01-18 11:30:00|11.08|9.48|11.08|9.48|11.11|9.51|11.05|9.45|0
1642505700000|2022-01-18 11:35:00|11.07|9.47|11.05|9.45|11.08|9.48|11.03|9.43|0
1642506000000|2022-01-18 11:40:00|11.06|9.46|11.04|9.44|11.07|9.47|11.03|9.43|0
1642506300000|2022-01-18 11:45:00|11.03|9.43|11.03|9.43|11.04|9.44|11.01|9.41|0
1642506600000|2022-01-18 11:50:00|11.04|9.44|11.06|9.46|11.07|9.47|11.03|9.43|0
1642506900000|2022-01-18 11:55:00|11.05|9.45|11.04|9.44|11.06|9.46|11.03|9.43|0
1642507200000|2022-01-18 12:00:00|11.03|9.43|11.01|9.41|11.04|9.44|11|9.4|0
1642507500000|2022-01-18 12:05:00|11|9.4|10.98|9.38|11.03|9.43|10.98|9.38|0
1642507800000|2022-01-18 12:10:00|10.99|9.39|11|9.4|11.02|9.42|10.99|9.39|0
1642508100000|2022-01-18 12:15:00|11.01|9.41|10.99|9.39|11.01|9.41|10.98|9.38|0
1642508400000|2022-01-18 12:20:00|10.98|9.38|10.99|9.39|11.01|9.41|10.94|9.34|0
1642508700000|2022-01-18 12:25:00|10.98|9.38|10.95|9.35|10.98|9.38|10.95|9.35|0
1642509000000|2022-01-18 12:30:00|10.94|9.34|11|9.4|11.01|9.41|10.94|9.34|0
1642509300000|2022-01-18 12:35:00|11.01|9.41|10.98|9.38|11.01|9.41|10.97|9.37|0
1642509600000|2022-01-18 12:40:00|10.99|9.39|10.98|9.38|11|9.4|10.98|9.38|0
1642509900000|2022-01-18 12:45:00|10.99|9.39|10.92|9.32|10.99|9.39|10.89|9.29|0
1642510200000|2022-01-18 12:50:00|10.93|9.33|10.92|9.32|10.93|9.33|10.9|9.3|0
1642510500000|2022-01-18 12:55:00|10.91|9.31|10.9|9.3|10.92|9.32|10.89|9.29|0
1642510800000|2022-01-18 13:00:00|10.91|9.31|10.93|9.33|10.94|9.34|10.89|9.29|0
1642511100000|2022-01-18 13:05:00|10.94|9.34|10.94|9.34|10.94|9.34|10.92|9.32|0
1642511400000|2022-01-18 13:10:00|10.93|9.33|10.94|9.34|10.95|9.35|10.93|9.33|0
1642511700000|2022-01-18 13:15:00|10.95|9.35|11.02|9.42|11.03|9.43|10.94|9.34|0
1642512000000|2022-01-18 13:20:00|11.03|9.43|11.03|9.43|11.03|9.43|10.98|9.38|0
1642512300000|2022-01-18 13:25:00|11.02|9.42|10.97|9.37|11.02|9.42|10.96|9.36|0
1642512600000|2022-01-18 13:30:00|10.96|9.36|10.92|9.32|10.96|9.36|10.9|9.3|0
1642512900000|2022-01-18 13:35:00|10.93|9.33|10.96|9.36|10.97|9.37|10.9|9.3|0
1642513200000|2022-01-18 13:40:00|10.97|9.37|10.99|9.39|11.02|9.42|10.96|9.36|0
1642513500000|2022-01-18 13:45:00|10.98|9.38|10.97|9.37|10.99|9.39|10.94|9.34|0
1642513800000|2022-01-18 13:50:00|10.96|9.36|10.94|9.34|10.97|9.37|10.94|9.34|0
1642514100000|2022-01-18 13:55:00|10.95|9.35|10.92|9.32|10.95|9.35|10.92|9.32|0
1642514400000|2022-01-18 14:00:00|10.93|9.33|10.92|9.32|10.94|9.34|10.91|9.31|0
1642514700000|2022-01-18 14:05:00|10.91|9.31|10.92|9.32|10.95|9.35|10.91|9.31|0
1642515000000|2022-01-18 14:10:00|10.93|9.33|10.95|9.35|10.97|9.37|10.91|9.31|0
1642515300000|2022-01-18 14:15:00|10.94|9.34|11|9.4|11.01|9.41|10.94|9.34|0
1642515600000|2022-01-18 14:20:00|11.01|9.41|10.96|9.36|11.01|9.41|10.96|9.36|0
1642515900000|2022-01-18 14:25:00|10.95|9.35|11.03|9.43|11.03|9.43|10.94|9.34|0
1642516200000|2022-01-18 14:30:00|11.08|9.48|11.16|9.56|11.17|9.57|11.07|9.47|0
1642516500000|2022-01-18 14:35:00|11.19|9.59|11.23|9.63|11.29|9.69|11.15|9.55|0
1642516800000|2022-01-18 14:40:00|11.24|9.64|11.16|9.56|11.32|9.72|10.89|9.29|0
1642517100000|2022-01-18 14:45:00|11.14|9.54|11.27|9.67|11.32|9.72|11.14|9.54|0
1642517400000|2022-01-18 14:50:00|11.28|9.68|11.26|9.66|11.34|9.74|11.25|9.65|0
1642517700000|2022-01-18 14:55:00|11.28|9.68|11.24|9.64|11.37|9.77|11.23|9.63|0
1642518000000|2022-01-18 15:00:00|11.29|9.69|11.3|9.7|11.33|9.73|11.23|9.63|0
1642518300000|2022-01-18 15:05:00|11.29|9.69|11.11|9.51|11.29|9.69|11.1|9.5|0
1642518600000|2022-01-18 15:10:00|11.13|9.53|11.19|9.59|11.19|9.59|11.05|9.45|0
1642518900000|2022-01-18 15:15:00|11.2|9.6|11.23|9.63|11.23|9.63|11.1|9.5|0
1642519200000|2022-01-18 15:20:00|11.22|9.62|11.15|9.55|11.26|9.66|11.15|9.55|0
1642519500000|2022-01-18 15:25:00|11.16|9.56|11.12|9.52|11.21|9.61|11.11|9.51|0
1642519800000|2022-01-18 15:30:00|11.11|9.51|11.21|9.61|11.23|9.63|11.11|9.51|0
1642520100000|2022-01-18 15:35:00|11.22|9.62|11.28|9.68|11.28|9.68|11.2|9.6|0
1642520400000|2022-01-18 15:40:00|11.27|9.67|11.18|9.58|11.29|9.69|11.18|9.58|0
1642520700000|2022-01-18 15:45:00|11.19|9.59|11.25|9.65|11.27|9.67|11.15|9.55|0
1642521000000|2022-01-18 15:50:00|11.26|9.66|11.32|9.72|11.32|9.72|11.24|9.64|0
1642521300000|2022-01-18 15:55:00|11.33|9.73|11.31|9.71|11.36|9.76|11.29|9.69|0
1642521600000|2022-01-18 16:00:00|11.32|9.72|11.3|9.7|11.35|9.75|11.28|9.68|0
1642521900000|2022-01-18 16:05:00|11.29|9.69|11.36|9.76|11.41|9.81|11.28|9.68|0
1642522200000|2022-01-18 16:10:00|11.35|9.75|11.31|9.71|11.38|9.78|11.31|9.71|0
1642522500000|2022-01-18 16:15:00|11.32|9.72|11.27|9.67|11.32|9.72|11.25|9.65|0
1642522800000|2022-01-18 16:20:00|11.28|9.68|11.02|9.42|11.3|9.7|10.98|9.38|0
1642523100000|2022-01-18 16:25:00|11.03|9.43|11.03|9.43|11.06|9.46|11|9.4|0
1642523400000|2022-01-18 16:30:00|11.04|9.44|11.14|9.54|11.16|9.56|11.04|9.44|0
1642523700000|2022-01-18 16:35:00|11.13|9.53|10.99|9.39|11.15|9.55|10.99|9.39|0
1642524000000|2022-01-18 16:40:00|11|9.4|10.99|9.39|11.02|9.42|10.95|9.35|0
1642524300000|2022-01-18 16:45:00|10.98|9.38|10.94|9.34|10.99|9.39|10.92|9.32|0
1642524600000|2022-01-18 16:50:00|10.95|9.35|10.94|9.34|10.95|9.35|10.87|9.27|0
1642524900000|2022-01-18 16:55:00|10.95|9.35|10.95|9.35|10.98|9.38|10.94|9.34|0
1642525200000|2022-01-18 17:00:00|10.94|9.34|11.09|9.49|11.09|9.49|10.93|9.33|0
1642525500000|2022-01-18 17:05:00|11.1|9.5|11.09|9.49|11.13|9.53|11.08|9.48|0
1642525800000|2022-01-18 17:10:00|11.08|9.48|11.05|9.45|11.11|9.51|11.05|9.45|0
1642526100000|2022-01-18 17:15:00|11.06|9.46|11.04|9.44|11.1|9.5|11.01|9.41|0
1642526400000|2022-01-18 17:20:00|11.03|9.43|11.12|9.52|11.14|9.54|11.03|9.43|0
1642526700000|2022-01-18 17:25:00|11.11|9.51|11.12|9.52|11.15|9.55|11.11|9.51|0
1642527000000|2022-01-18 17:30:00|11.14|9.54|11.11|9.51|11.19|9.59|11.09|9.49|0
1642527300000|2022-01-18 17:35:00|11.1|9.5|11.15|9.55|11.17|9.57|11.1|9.5|0
1642527600000|2022-01-18 17:40:00|11.14|9.54|11.16|9.56|11.16|9.56|11.11|9.51|0
1642527900000|2022-01-18 17:45:00|11.15|9.55|11.22|9.62|11.23|9.63|11.13|9.53|0
1642528200000|2022-01-18 17:50:00|11.23|9.63|11.24|9.64|11.25|9.65|11.18|9.58|0
1642528500000|2022-01-18 17:55:00|11.25|9.65|11.26|9.66|11.27|9.67|11.21|9.61|0
1642528800000|2022-01-18 18:00:00|11.27|9.67|11.26|9.66|11.3|9.7|11.23|9.63|0
1642529100000|2022-01-18 18:05:00|11.27|9.67|11.22|9.62|11.3|9.7|11.22|9.62|0
1642529400000|2022-01-18 18:10:00|11.24|9.64|11.17|9.57|11.24|9.64|11.16|9.56|0
1642529700000|2022-01-18 18:15:00|11.18|9.58|11.16|9.56|11.2|9.6|11.13|9.53|0
1642530000000|2022-01-18 18:20:00|11.17|9.57|11.25|9.65|11.27|9.67|11.16|9.56|0
1642530300000|2022-01-18 18:25:00|11.24|9.64|11.22|9.62|11.28|9.68|11.21|9.61|0
1642530600000|2022-01-18 18:30:00|11.23|9.63|11.2|9.6|11.26|9.66|11.2|9.6|0
1642530900000|2022-01-18 18:35:00|11.21|9.61|11.14|9.54|11.21|9.61|11.13|9.53|0
1642531200000|2022-01-18 18:40:00|11.13|9.53|11.09|9.49|11.16|9.56|11.08|9.48|0
1642531500000|2022-01-18 18:45:00|11.1|9.5|11.13|9.53|11.14|9.54|11.06|9.46|0
1642531800000|2022-01-18 18:50:00|11.14|9.54|11.14|9.54|11.16|9.56|11.08|9.48|0
1642532100000|2022-01-18 18:55:00|11.13|9.53|11.07|9.47|11.15|9.55|11.05|9.45|0
1642532400000|2022-01-18 19:00:00|11.08|9.48|11.05|9.45|11.08|9.48|11.01|9.41|0
1642532700000|2022-01-18 19:05:00|11.03|9.43|11.05|9.45|11.06|9.46|11.01|9.41|0
1642533000000|2022-01-18 19:10:00|11.04|9.44|11.07|9.47|11.07|9.47|11.02|9.42|0
1642533300000|2022-01-18 19:15:00|11.08|9.48|11.01|9.41|11.08|9.48|11.01|9.41|0
1642533600000|2022-01-18 19:20:00|11.02|9.42|11.08|9.48|11.09|9.49|11.02|9.42|0
1642533900000|2022-01-18 19:25:00|11.09|9.49|11.06|9.46|11.12|9.52|11.05|9.45|0
1642534200000|2022-01-18 19:30:00|11.07|9.47|10.96|9.36|11.07|9.47|10.93|9.33|0
1642534500000|2022-01-18 19:35:00|10.97|9.37|10.95|9.35|10.97|9.37|10.93|9.33|0
1642534800000|2022-01-18 19:40:00|10.96|9.36|10.98|9.38|10.98|9.38|10.93|9.33|0
1642535100000|2022-01-18 19:45:00|10.97|9.37|10.91|9.31|10.98|9.38|10.89|9.29|0
1642535400000|2022-01-18 19:50:00|10.9|9.3|10.85|9.25|10.91|9.31|10.83|9.23|0
1642535700000|2022-01-18 19:55:00|10.84|9.24|10.88|9.28|10.89|9.29|10.84|9.24|0
1642536000000|2022-01-18 20:00:00|10.89|9.29|10.96|9.36|10.98|9.38|10.86|9.26|0
1642536300000|2022-01-18 20:05:00|10.95|9.35|10.97|9.37|10.99|9.39|10.93|9.33|0
1642536600000|2022-01-18 20:10:00|10.98|9.38|10.98|9.38|10.99|9.39|10.94|9.34|0
1642536900000|2022-01-18 20:15:00|10.99|9.39|11.13|9.53|11.16|9.56|10.99|9.39|0
1642537200000|2022-01-18 20:20:00|11.12|9.52|11.07|9.47|11.14|9.54|11.06|9.46|0
1642537500000|2022-01-18 20:25:00|11.06|9.46|11.08|9.48|11.11|9.51|11.06|9.46|0
1642537800000|2022-01-18 20:30:00|11.07|9.47|11.12|9.52|11.12|9.52|11.05|9.45|0
1642538100000|2022-01-18 20:35:00|11.11|9.51|11.13|9.53|11.16|9.56|11.1|9.5|0
1642538400000|2022-01-18 20:40:00|11.14|9.54|11.12|9.52|11.24|9.64|10.83|9.23|0
1642538700000|2022-01-18 20:45:00|11.13|9.53|11.03|9.43|11.13|9.53|11.03|9.43|0
1642539000000|2022-01-18 20:50:00|11.04|9.44|11.17|9.57|11.17|9.57|10.95|9.35|0
1642539300000|2022-01-18 20:55:00|11.16|9.56|11.01|9.41|11.17|9.57|11.01|9.41|0
1642539600000|2022-01-18 21:00:00|11|9.4|11.03|9.43|11.07|9.47|11|9.4|0
1642539900000|2022-01-18 21:05:00|11.04|9.44|11.04|9.44|11.06|9.46|11.03|9.43|0
1642540200000|2022-01-18 21:10:00|11.05|9.45|11.01|9.41|11.05|9.45|11|9.4|0
1642540500000|2022-01-18 21:15:00|11.1|9.3|11.1|9.3|11.11|9.31|11.08|9.28|0
1642540800000|2022-01-18 21:20:00|11.09|9.29|11.06|9.26|11.1|9.3|11.06|9.26|0
1642541100000|2022-01-18 21:25:00|11.07|9.27|11.09|9.29|11.09|9.29|11.06|9.26|0
1642541400000|2022-01-18 21:30:00|11.08|9.28|11.09|9.29|11.1|9.3|11.08|9.28|0
1642541700000|2022-01-18 21:35:00|11.1|9.3|11.09|9.29|11.1|9.3|11.08|9.28|0
1642542000000|2022-01-18 21:40:00|11.08|9.28|11.05|9.25|11.08|9.28|11.05|9.25|0
1642542300000|2022-01-18 21:45:00|11.04|9.24|11.04|9.24|11.05|9.25|11.03|9.23|0
1642542600000|2022-01-18 21:50:00|11.05|9.25|11.04|9.24|11.06|9.26|11.04|9.24|0
1642542900000|2022-01-18 21:55:00|11.05|9.25|11.04|9.24|11.05|9.25|11.03|9.23|0
1642545300000|2022-01-18 22:35:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642545600000|2022-01-18 22:40:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642546500000|2022-01-18 22:55:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642546800000|2022-01-18 23:00:00|11|9.2|11.01|9.21|11.04|9.24|11|9.2|0
1642547100000|2022-01-18 23:05:00|11.02|9.22|11.02|9.22|11.03|9.23|11.01|9.21|0
1642547400000|2022-01-18 23:10:00|11.01|9.21|11|9.2|11.01|9.21|10.99|9.19|0
1642547700000|2022-01-18 23:15:00|11.01|9.21|11.06|9.26|11.06|9.26|11|9.2|0
1642548000000|2022-01-18 23:20:00|11.05|9.25|11.04|9.24|11.07|9.27|11.02|9.22|0
1642548300000|2022-01-18 23:25:00|11.03|9.23|11.05|9.25|11.05|9.25|11.03|9.23|0
1642548600000|2022-01-18 23:30:00|11.04|9.24|11.08|9.28|11.1|9.3|11.04|9.24|0
1642548900000|2022-01-18 23:35:00|11.09|9.29|11.1|9.3|11.11|9.31|11.08|9.28|0
1642549200000|2022-01-18 23:40:00|11.09|9.29|11.11|9.31|11.11|9.31|11.08|9.28|0
1642549500000|2022-01-18 23:45:00|11.1|9.3|11.1|9.3|11.1|9.3|11.09|9.29|0
1642549800000|2022-01-18 23:50:00|11.12|9.32|11.12|9.32|11.14|9.34|11.11|9.31|0
1642550100000|2022-01-18 23:55:00|11.13|9.33|11.15|9.35|11.15|9.35|11.12|9.32|0
1642550400000|2022-01-19 00:00:00|11.14|9.34|11.1|9.3|11.15|9.35|11.09|9.29|0
1642550700000|2022-01-19 00:05:00|11.09|9.29|11.11|9.31|11.13|9.33|11.09|9.29|0
1642551000000|2022-01-19 00:10:00|11.12|9.32|11.16|9.36|11.17|9.37|11.12|9.32|0
1642551300000|2022-01-19 00:15:00|11.15|9.35|11.14|9.34|11.17|9.37|11.13|9.33|0
1642551600000|2022-01-19 00:20:00|11.13|9.33|11.13|9.33|11.14|9.34|11.12|9.32|0
1642551900000|2022-01-19 00:25:00|11.14|9.34|11.15|9.35|11.15|9.35|11.12|9.32|0
1642552200000|2022-01-19 00:30:00|11.14|9.34|11.14|9.34|11.14|9.34|11.11|9.31|0
1642552500000|2022-01-19 00:35:00|11.15|9.35|11.16|9.36|11.17|9.37|11.15|9.35|0
1642552800000|2022-01-19 00:40:00|11.15|9.35|11.17|9.37|11.18|9.38|11.15|9.35|0
1642553100000|2022-01-19 00:45:00|11.16|9.36|11.21|9.41|11.21|9.41|11.16|9.36|0
1642553400000|2022-01-19 00:50:00|11.2|9.4|11.21|9.41|11.23|9.43|11.19|9.39|0
1642553700000|2022-01-19 00:55:00|11.2|9.4|11.18|9.38|11.21|9.41|11.17|9.37|0
1642554000000|2022-01-19 01:00:00|11.16|9.36|11.15|9.35|11.18|9.38|11.14|9.34|0
1642554300000|2022-01-19 01:05:00|11.16|9.36|11.11|9.31|11.17|9.37|11.09|9.29|0
1642554600000|2022-01-19 01:10:00|11.1|9.3|11.07|9.27|11.11|9.31|11.06|9.26|0
1642554900000|2022-01-19 01:15:00|11.08|9.28|11.08|9.28|11.08|9.28|11.04|9.24|0
1642555200000|2022-01-19 01:20:00|11.09|9.29|11.07|9.27|11.1|9.3|11.07|9.27|0
1642555500000|2022-01-19 01:25:00|11.05|9.25|11.05|9.25|11.07|9.27|11.02|9.22|0
1642555800000|2022-01-19 01:30:00|11.04|9.24|11.06|9.26|11.06|9.26|11.01|9.21|0
1642556100000|2022-01-19 01:35:00|11.05|9.25|11.06|9.26|11.07|9.27|11.04|9.24|0
1642556400000|2022-01-19 01:40:00|11.05|9.25|11.09|9.29|11.09|9.29|11.04|9.24|0
1642556700000|2022-01-19 01:45:00|11.08|9.28|11.14|9.34|11.15|9.35|11.05|9.25|0
1642557000000|2022-01-19 01:50:00|11.15|9.35|11.16|9.36|11.16|9.36|11.12|9.32|0
1642557300000|2022-01-19 01:55:00|11.15|9.35|11.16|9.36|11.18|9.38|11.15|9.35|0
1642557600000|2022-01-19 02:00:00|11.15|9.35|11.15|9.35|11.18|9.38|11.13|9.33|0
1642557900000|2022-01-19 02:05:00|11.13|9.33|11.12|9.32|11.13|9.33|11.1|9.3|0
1642558200000|2022-01-19 02:10:00|11.11|9.31|11.08|9.28|11.12|9.32|11.08|9.28|0
1642558500000|2022-01-19 02:15:00|11.07|9.27|11.07|9.27|11.08|9.28|11.05|9.25|0
1642558800000|2022-01-19 02:20:00|11.06|9.26|11.08|9.28|11.09|9.29|11.06|9.26|0
1642559100000|2022-01-19 02:25:00|11.07|9.27|11.07|9.27|11.08|9.28|11.06|9.26|0
1642559400000|2022-01-19 02:30:00|11.08|9.28|11.1|9.3|11.1|9.3|11.06|9.26|0
1642559700000|2022-01-19 02:35:00|11.11|9.31|11.14|9.34|11.15|9.35|11.09|9.29|0
1642560000000|2022-01-19 02:40:00|11.13|9.33|11.19|9.39|11.2|9.4|11.12|9.32|0
1642560300000|2022-01-19 02:45:00|11.2|9.4|11.25|9.45|11.27|9.47|11.19|9.39|0
1642560600000|2022-01-19 02:50:00|11.26|9.46|11.28|9.48|11.32|9.52|11.22|9.42|0
1642560900000|2022-01-19 02:55:00|11.27|9.47|11.25|9.45|11.28|9.48|11.23|9.43|0
1642561200000|2022-01-19 03:00:00|11.26|9.46|11.26|9.46|11.28|9.48|11.24|9.44|0
1642561500000|2022-01-19 03:05:00|11.25|9.45|11.31|9.51|11.31|9.51|11.25|9.45|0
1642561800000|2022-01-19 03:10:00|11.3|9.5|11.3|9.5|11.31|9.51|11.27|9.47|0
1642562100000|2022-01-19 03:15:00|11.31|9.51|11.27|9.47|11.31|9.51|11.24|9.44|0
1642562400000|2022-01-19 03:20:00|11.28|9.48|11.34|9.54|11.34|9.54|11.27|9.47|0
1642562700000|2022-01-19 03:25:00|11.33|9.53|11.33|9.53|11.35|9.55|11.33|9.53|0
1642563000000|2022-01-19 03:30:00|11.32|9.52|11.37|9.57|11.37|9.57|11.3|9.5|0
1642563300000|2022-01-19 03:35:00|11.36|9.56|11.35|9.55|11.37|9.57|11.34|9.54|0
1642563600000|2022-01-19 03:40:00|11.34|9.54|11.35|9.55|11.39|9.59|11.34|9.54|0
1642563900000|2022-01-19 03:45:00|11.36|9.56|11.37|9.57|11.38|9.58|11.35|9.55|0
1642564200000|2022-01-19 03:50:00|11.38|9.58|11.35|9.55|11.38|9.58|11.35|9.55|0
1642564500000|2022-01-19 03:55:00|11.34|9.54|11.35|9.55|11.37|9.57|11.34|9.54|0
1642564800000|2022-01-19 04:00:00|11.36|9.56|11.32|9.52|11.36|9.56|11.32|9.52|0
1642565100000|2022-01-19 04:05:00|11.33|9.53|11.34|9.54|11.34|9.54|11.32|9.52|0
1642565400000|2022-01-19 04:10:00|11.33|9.53|11.36|9.56|11.37|9.57|11.33|9.53|0
1642565700000|2022-01-19 04:15:00|11.37|9.57|11.39|9.59|11.39|9.59|11.36|9.56|0
1642566000000|2022-01-19 04:20:00|11.38|9.58|11.38|9.58|11.39|9.59|11.37|9.57|0
1642566300000|2022-01-19 04:25:00|11.37|9.57|11.34|9.54|11.37|9.57|11.34|9.54|0
1642566600000|2022-01-19 04:30:00|11.33|9.53|11.33|9.53|11.34|9.54|11.32|9.52|0
1642566900000|2022-01-19 04:35:00|11.34|9.54|11.34|9.54|11.35|9.55|11.33|9.53|0
1642567200000|2022-01-19 04:40:00|11.35|9.55|11.36|9.56|11.37|9.57|11.34|9.54|0
1642567500000|2022-01-19 04:45:00|11.37|9.57|11.37|9.57|11.38|9.58|11.34|9.54|0
1642567800000|2022-01-19 04:50:00|11.38|9.58|11.41|9.61|11.42|9.62|11.38|9.58|0
1642568100000|2022-01-19 04:55:00|11.4|9.6|11.47|9.67|11.48|9.68|11.4|9.6|0
1642568400000|2022-01-19 05:00:00|11.48|9.68|11.47|9.67|11.49|9.69|11.46|9.66|0
1642568700000|2022-01-19 05:05:00|11.48|9.68|11.47|9.67|11.48|9.68|11.45|9.65|0
1642569000000|2022-01-19 05:10:00|11.46|9.66|11.45|9.65|11.5|9.7|11.45|9.65|0
1642569300000|2022-01-19 05:15:00|11.46|9.66|11.47|9.67|11.48|9.68|11.45|9.65|0
1642569600000|2022-01-19 05:20:00|11.48|9.68|11.5|9.7|11.52|9.72|11.48|9.68|0
1642569900000|2022-01-19 05:25:00|11.49|9.69|11.51|9.71|11.52|9.72|11.49|9.69|0
1642570200000|2022-01-19 05:30:00|11.5|9.7|11.51|9.71|11.51|9.71|11.48|9.68|0
1642570500000|2022-01-19 05:35:00|11.52|9.72|11.48|9.68|11.52|9.72|11.46|9.66|0
1642570800000|2022-01-19 05:40:00|11.49|9.69|11.52|9.72|11.52|9.72|11.48|9.68|0
1642571100000|2022-01-19 05:45:00|11.51|9.71|11.52|9.72|11.52|9.72|11.5|9.7|0
1642571400000|2022-01-19 05:50:00|11.51|9.71|11.48|9.68|11.52|9.72|11.46|9.66|0
1642571700000|2022-01-19 05:55:00|11.49|9.69|11.46|9.66|11.5|9.7|11.45|9.65|0
1642572000000|2022-01-19 06:00:00|11.45|9.65|11.43|9.63|11.5|9.7|11.43|9.63|0
1642572300000|2022-01-19 06:05:00|11.44|9.64|11.42|9.62|11.44|9.64|11.39|9.59|0
1642572600000|2022-01-19 06:10:00|11.41|9.61|11.42|9.62|11.42|9.62|11.39|9.59|0
1642572900000|2022-01-19 06:15:00|11.41|9.61|11.4|9.6|11.43|9.63|11.4|9.6|0
1642573200000|2022-01-19 06:20:00|11.41|9.61|11.38|9.58|11.41|9.61|11.37|9.57|0
1642573500000|2022-01-19 06:25:00|11.37|9.57|11.41|9.61|11.42|9.62|11.37|9.57|0
1642573800000|2022-01-19 06:30:00|11.42|9.62|11.47|9.67|11.47|9.67|11.41|9.61|0
1642574100000|2022-01-19 06:35:00|11.46|9.66|11.42|9.62|11.47|9.67|11.42|9.62|0
1642574400000|2022-01-19 06:40:00|11.43|9.63|11.41|9.61|11.44|9.64|11.38|9.58|0
1642574700000|2022-01-19 06:45:00|11.4|9.6|11.4|9.6|11.41|9.61|11.39|9.59|0
1642575000000|2022-01-19 06:50:00|11.41|9.61|11.42|9.62|11.42|9.62|11.4|9.6|0
1642575300000|2022-01-19 06:55:00|11.41|9.61|11.45|9.65|11.45|9.65|11.41|9.61|0
1642575600000|2022-01-19 07:00:00|11.46|9.66|11.46|9.66|11.51|9.71|11.43|9.63|0
1642575900000|2022-01-19 07:05:00|11.45|9.65|11.48|9.68|11.51|9.71|11.43|9.63|0
1642576200000|2022-01-19 07:10:00|11.49|9.69|11.5|9.7|11.51|9.71|11.48|9.68|0
1642576500000|2022-01-19 07:15:00|11.49|9.69|11.47|9.67|11.5|9.7|11.45|9.65|0
1642576800000|2022-01-19 07:20:00|11.48|9.68|11.5|9.7|11.51|9.71|11.47|9.67|0
1642577100000|2022-01-19 07:25:00|11.51|9.71|11.51|9.71|11.51|9.71|11.49|9.69|0
1642577400000|2022-01-19 07:30:00|11.5|9.7|11.47|9.67|11.51|9.71|11.46|9.66|0
1642577700000|2022-01-19 07:35:00|11.48|9.68|11.47|9.67|11.5|9.7|11.46|9.66|0
1642578000000|2022-01-19 07:40:00|11.48|9.68|11.5|9.7|11.51|9.71|11.45|9.65|0
1642578300000|2022-01-19 07:45:00|11.49|9.69|11.01|9.21|11.51|9.71|11.01|9.21|0
1642578600000|2022-01-19 07:50:00|11.02|9.22|11.39|9.59|11.42|9.62|11|9.2|0
1642578900000|2022-01-19 07:55:00|11.4|9.6|11.41|9.61|11.47|9.67|11.4|9.6|0
1642579200000|2022-01-19 08:00:00|11.4|9.6|11.43|9.63|11.49|9.69|11.36|9.56|0
1642579500000|2022-01-19 08:05:00|11.34|9.74|11.21|9.61|11.34|9.74|11.21|9.61|0
1642579800000|2022-01-19 08:10:00|11.2|9.6|11.18|9.58|11.21|9.61|11.15|9.55|0
1642580100000|2022-01-19 08:15:00|11.17|9.57|11.14|9.54|11.2|9.6|11.14|9.54|0
1642580400000|2022-01-19 08:20:00|11.13|9.53|11.15|9.55|11.21|9.61|11.13|9.53|0
1642580700000|2022-01-19 08:25:00|11.14|9.54|11.19|9.59|11.2|9.6|11.13|9.53|0
1642581000000|2022-01-19 08:30:00|11.18|9.58|11.11|9.51|11.19|9.59|11.09|9.49|0
1642581300000|2022-01-19 08:35:00|11.12|9.52|11.04|9.44|11.13|9.53|11.04|9.44|0
1642581600000|2022-01-19 08:40:00|11.05|9.45|11.05|9.45|11.07|9.47|11.02|9.42|0
1642581900000|2022-01-19 08:45:00|11.04|9.44|11.02|9.42|11.06|9.46|11.01|9.41|0
1642582200000|2022-01-19 08:50:00|11.03|9.43|10.95|9.35|11.04|9.44|10.95|9.35|0
1642582500000|2022-01-19 08:55:00|10.96|9.36|10.95|9.35|10.97|9.37|10.94|9.34|0
1642582800000|2022-01-19 09:00:00|10.96|9.36|10.94|9.34|10.99|9.39|10.93|9.33|0
1642583100000|2022-01-19 09:05:00|10.93|9.33|10.96|9.36|10.96|9.36|10.92|9.32|0
1642583400000|2022-01-19 09:10:00|10.94|9.34|10.98|9.38|10.98|9.38|10.94|9.34|0
1642583700000|2022-01-19 09:15:00|10.99|9.39|10.92|9.32|10.99|9.39|10.92|9.32|0
1642584000000|2022-01-19 09:20:00|10.93|9.33|11.17|9.57|11.43|9.83|10.93|9.33|0
1642584300000|2022-01-19 09:25:00|11.16|9.56|11.21|9.61|11.21|9.61|11.16|9.56|0
1642584600000|2022-01-19 09:30:00|11.22|9.62|11.16|9.56|11.23|9.63|11.16|9.56|0
1642584900000|2022-01-19 09:35:00|11.15|9.55|11.13|9.53|11.17|9.57|11.13|9.53|0
1642585200000|2022-01-19 09:40:00|11.12|9.52|11.05|9.45|11.13|9.53|11.04|9.44|0
1642585500000|2022-01-19 09:45:00|11.06|9.46|11.05|9.45|11.06|9.46|11.02|9.42|0
1642585800000|2022-01-19 09:50:00|11.04|9.44|10.99|9.39|11.04|9.44|10.98|9.38|0
1642586100000|2022-01-19 09:55:00|11|9.4|10.94|9.34|11|9.4|10.92|9.32|0
1642586400000|2022-01-19 10:00:00|10.95|9.35|10.98|9.38|10.98|9.38|10.94|9.34|0
1642586700000|2022-01-19 10:05:00|10.97|9.37|10.97|9.37|10.98|9.38|10.94|9.34|0
1642587000000|2022-01-19 10:10:00|10.96|9.36|10.99|9.39|10.99|9.39|10.96|9.36|0
1642587300000|2022-01-19 10:15:00|10.98|9.38|10.95|9.35|11|9.4|10.95|9.35|0
1642587600000|2022-01-19 10:20:00|10.96|9.36|10.95|9.35|10.97|9.37|10.93|9.33|0
1642587900000|2022-01-19 10:25:00|10.96|9.36|10.97|9.37|10.99|9.39|10.96|9.36|0
1642588200000|2022-01-19 10:30:00|10.96|9.36|10.94|9.34|10.97|9.37|10.94|9.34|0
1642588500000|2022-01-19 10:35:00|10.95|9.35|10.96|9.36|10.97|9.37|10.93|9.33|0
1642588800000|2022-01-19 10:40:00|10.95|9.35|10.98|9.38|10.98|9.38|10.94|9.34|0
1642589100000|2022-01-19 10:45:00|10.97|9.37|10.96|9.36|10.99|9.39|10.93|9.33|0
1642589400000|2022-01-19 10:50:00|10.95|9.35|10.98|9.38|10.99|9.39|10.94|9.34|0
1642589700000|2022-01-19 10:55:00|10.99|9.39|10.9|9.3|10.99|9.39|10.9|9.3|0
1642590000000|2022-01-19 11:00:00|10.91|9.31|10.87|9.27|10.91|9.31|10.85|9.25|0
1642590300000|2022-01-19 11:05:00|10.88|9.28|10.89|9.29|10.9|9.3|10.86|9.26|0
1642590600000|2022-01-19 11:10:00|10.88|9.28|10.91|9.31|10.91|9.31|10.88|9.28|0
1642590900000|2022-01-19 11:15:00|10.9|9.3|10.94|9.34|10.94|9.34|10.89|9.29|0
1642591200000|2022-01-19 11:20:00|10.93|9.33|10.97|9.37|10.99|9.39|10.93|9.33|0
1642591500000|2022-01-19 11:25:00|10.96|9.36|11|9.4|11|9.4|10.96|9.36|0
1642591800000|2022-01-19 11:30:00|11.01|9.41|10.99|9.39|11.02|9.42|10.98|9.38|0
1642592100000|2022-01-19 11:35:00|10.98|9.38|10.95|9.35|10.99|9.39|10.94|9.34|0
1642592400000|2022-01-19 11:40:00|10.94|9.34|10.95|9.35|10.95|9.35|10.93|9.33|0
1642592700000|2022-01-19 11:45:00|10.96|9.36|10.91|9.31|10.96|9.36|10.91|9.31|0
1642593000000|2022-01-19 11:50:00|10.9|9.3|10.88|9.28|10.9|9.3|10.88|9.28|0
1642593300000|2022-01-19 11:55:00|10.89|9.29|10.88|9.28|10.91|9.31|10.87|9.27|0
1642593600000|2022-01-19 12:00:00|10.87|9.27|10.86|9.26|10.87|9.27|10.85|9.25|0
1642593900000|2022-01-19 12:05:00|10.85|9.25|10.87|9.27|10.88|9.28|10.85|9.25|0
1642594200000|2022-01-19 12:10:00|10.86|9.26|10.87|9.27|10.88|9.28|10.85|9.25|0
1642594500000|2022-01-19 12:15:00|10.86|9.26|10.91|9.31|10.92|9.32|10.85|9.25|0
1642594800000|2022-01-19 12:20:00|10.9|9.3|10.91|9.31|10.93|9.33|10.89|9.29|0
1642595100000|2022-01-19 12:25:00|10.92|9.32|10.92|9.32|10.92|9.32|10.9|9.3|0
1642595400000|2022-01-19 12:30:00|10.91|9.31|10.87|9.27|10.91|9.31|10.86|9.26|0
1642595700000|2022-01-19 12:35:00|10.86|9.26|10.94|9.34|10.94|9.34|10.85|9.25|0
1642596000000|2022-01-19 12:40:00|10.93|9.33|10.93|9.33|10.95|9.35|10.92|9.32|0
1642596300000|2022-01-19 12:45:00|10.94|9.34|10.89|9.29|10.94|9.34|10.89|9.29|0
1642596600000|2022-01-19 12:50:00|10.88|9.28|10.87|9.27|10.89|9.29|10.86|9.26|0
1642596900000|2022-01-19 12:55:00|10.86|9.26|10.87|9.27|10.87|9.27|10.86|9.26|0
1642597200000|2022-01-19 13:00:00|10.86|9.26|10.84|9.24|10.86|9.26|10.84|9.24|0
1642597500000|2022-01-19 13:05:00|10.83|9.23|10.78|9.18|10.84|9.24|10.76|9.16|0
1642597800000|2022-01-19 13:10:00|10.77|9.17|10.78|9.18|10.8|9.2|10.76|9.16|0
1642598100000|2022-01-19 13:15:00|10.77|9.17|10.78|9.18|10.8|9.2|10.75|9.15|0
1642598400000|2022-01-19 13:20:00|10.77|9.17|10.91|9.31|11.2|9.6|10.66|9.06|0
1642598700000|2022-01-19 13:25:00|10.9|9.3|10.89|9.29|10.96|9.36|10.88|9.28|0
1642599000000|2022-01-19 13:30:00|10.88|9.28|10.96|9.36|10.97|9.37|10.88|9.28|0
1642599300000|2022-01-19 13:35:00|10.94|9.34|10.94|9.34|10.96|9.36|10.93|9.33|0
1642599600000|2022-01-19 13:40:00|10.93|9.33|10.98|9.38|10.98|9.38|10.93|9.33|0
1642599900000|2022-01-19 13:45:00|10.97|9.37|10.96|9.36|10.99|9.39|10.96|9.36|0
1642600200000|2022-01-19 13:50:00|10.97|9.37|10.96|9.36|10.97|9.37|10.92|9.32|0
1642600500000|2022-01-19 13:55:00|10.95|9.35|10.9|9.3|10.96|9.36|10.89|9.29|0
1642600800000|2022-01-19 14:00:00|10.89|9.29|10.95|9.35|10.95|9.35|10.89|9.29|0
1642601100000|2022-01-19 14:05:00|10.96|9.36|10.95|9.35|10.96|9.36|10.93|9.33|0
1642601400000|2022-01-19 14:10:00|10.94|9.34|10.97|9.37|10.97|9.37|10.94|9.34|0
1642601700000|2022-01-19 14:15:00|10.96|9.36|10.95|9.35|10.97|9.37|10.95|9.35|0
1642602000000|2022-01-19 14:20:00|10.96|9.36|10.98|9.38|10.99|9.39|10.93|9.33|0
1642602300000|2022-01-19 14:25:00|10.99|9.39|10.96|9.36|10.99|9.39|10.95|9.35|0
1642602600000|2022-01-19 14:30:00|10.98|9.38|11.07|9.47|11.07|9.47|10.91|9.31|0
1642602900000|2022-01-19 14:35:00|11.06|9.46|10.87|9.27|11.07|9.47|10.83|9.23|0
1642603200000|2022-01-19 14:40:00|10.86|9.26|10.93|9.33|11.03|9.43|10.86|9.26|0
1642603500000|2022-01-19 14:45:00|10.94|9.34|10.95|9.35|10.97|9.37|10.84|9.24|0
1642603800000|2022-01-19 14:50:00|10.94|9.34|10.89|9.29|11|9.4|10.84|9.24|0
1642604100000|2022-01-19 14:55:00|10.88|9.28|10.87|9.27|10.9|9.3|10.84|9.24|0
1642604400000|2022-01-19 15:00:00|10.84|9.24|10.92|9.32|10.98|9.38|10.84|9.24|0
1642604700000|2022-01-19 15:05:00|10.93|9.33|11.03|9.43|11.06|9.46|10.93|9.33|0
1642605000000|2022-01-19 15:10:00|11.04|9.44|10.99|9.39|11.06|9.46|10.97|9.37|0
1642605300000|2022-01-19 15:15:00|11|9.4|11.09|9.49|11.12|9.52|10.97|9.37|0
1642605600000|2022-01-19 15:20:00|11.08|9.48|11.17|9.57|11.17|9.57|11.06|9.46|0
1642605900000|2022-01-19 15:25:00|11.16|9.56|11.2|9.6|11.35|9.75|10.82|9.22|0
1642606200000|2022-01-19 15:30:00|11.19|9.59|11.18|9.58|11.23|9.63|11.09|9.49|0
1642606500000|2022-01-19 15:35:00|11.19|9.59|11.21|9.61|11.22|9.62|11.14|9.54|0
1642606800000|2022-01-19 15:40:00|11.22|9.62|11.21|9.61|11.24|9.64|11.19|9.59|0
1642607100000|2022-01-19 15:45:00|11.22|9.62|11.26|9.66|11.27|9.67|11.18|9.58|0
1642607400000|2022-01-19 15:50:00|11.25|9.65|11.19|9.59|11.26|9.66|11.14|9.54|0
1642607700000|2022-01-19 15:55:00|11.2|9.6|11.17|9.57|11.23|9.63|11.13|9.53|0
1642608000000|2022-01-19 16:00:00|11.16|9.56|11.19|9.59|11.2|9.6|11.13|9.53|0
1642608300000|2022-01-19 16:05:00|11.21|9.61|11.2|9.6|11.23|9.63|11.17|9.57|0
1642608600000|2022-01-19 16:10:00|11.22|9.62|11.31|9.71|11.31|9.71|11.22|9.62|0
1642608900000|2022-01-19 16:15:00|11.3|9.7|11.3|9.7|11.36|9.76|11.25|9.65|0
1642609200000|2022-01-19 16:20:00|11.31|9.71|11.36|9.76|11.37|9.77|11.28|9.68|0
1642609500000|2022-01-19 16:25:00|11.35|9.75|11.26|9.66|11.37|9.77|11.23|9.63|0
1642609800000|2022-01-19 16:30:00|11.25|9.65|11.31|9.71|11.33|9.73|11.18|9.58|0
1642610100000|2022-01-19 16:35:00|11.28|9.68|11.4|9.8|11.46|9.86|11.28|9.68|0
1642610400000|2022-01-19 16:40:00|11.41|9.81|11.42|9.82|11.46|9.86|11.37|9.77|0
1642610700000|2022-01-19 16:45:00|11.43|9.83|11.33|9.73|11.43|9.83|11.31|9.71|0
1642611000000|2022-01-19 16:50:00|11.34|9.74|10.73|9.13|11.35|9.75|10.72|9.12|0
1642611300000|2022-01-19 16:55:00|10.72|9.12|10.97|9.37|10.99|9.39|10.7|9.1|0
1642611600000|2022-01-19 17:00:00|10.96|9.36|10.94|9.34|10.97|9.37|10.91|9.31|0
1642611900000|2022-01-19 17:05:00|10.93|9.33|10.87|9.27|10.94|9.34|10.87|9.27|0
1642612200000|2022-01-19 17:10:00|10.88|9.28|10.91|9.31|11.15|9.55|10.39|8.79|0
1642612500000|2022-01-19 17:15:00|10.9|9.3|10.95|9.35|10.96|9.36|10.9|9.3|0
1642612800000|2022-01-19 17:20:00|10.94|9.34|10.9|9.3|10.96|9.36|10.88|9.28|0
1642613100000|2022-01-19 17:25:00|10.92|9.32|10.87|9.27|10.92|9.32|10.87|9.27|0
1642613400000|2022-01-19 17:30:00|10.86|9.26|10.91|9.31|10.92|9.32|10.85|9.25|0
1642613700000|2022-01-19 17:35:00|10.92|9.32|10.96|9.36|10.96|9.36|10.89|9.29|0
1642614000000|2022-01-19 17:40:00|10.95|9.35|10.98|9.38|11.01|9.41|10.95|9.35|0
1642614300000|2022-01-19 17:45:00|10.97|9.37|10.92|9.32|11|9.4|10.88|9.28|0
1642614600000|2022-01-19 17:50:00|10.93|9.33|10.98|9.38|10.98|9.38|10.89|9.29|0
1642614900000|2022-01-19 17:55:00|10.97|9.37|10.88|9.28|10.97|9.37|10.86|9.26|0
1642615200000|2022-01-19 18:00:00|10.86|9.26|10.88|9.28|10.98|9.38|10.86|9.26|0
1642615500000|2022-01-19 18:05:00|10.89|9.29|10.66|9.06|10.93|9.33|10.65|9.05|0
1642615800000|2022-01-19 18:10:00|10.65|9.05|10.63|9.03|10.67|9.07|10.63|9.03|0
1642616100000|2022-01-19 18:15:00|10.62|9.02|10.66|9.06|10.67|9.07|10.62|9.02|0
1642616400000|2022-01-19 18:20:00|10.67|9.07|10.7|9.1|10.71|9.11|10.67|9.07|0
1642616700000|2022-01-19 18:25:00|10.69|9.09|10.77|9.17|10.78|9.18|10.68|9.08|0
1642617000000|2022-01-19 18:30:00|10.76|9.16|10.76|9.16|10.8|9.2|10.73|9.13|0
1642617300000|2022-01-19 18:35:00|10.77|9.17|10.82|9.22|10.83|9.23|10.77|9.17|0
1642617600000|2022-01-19 18:40:00|10.83|9.23|10.81|9.21|10.85|9.25|10.8|9.2|0
1642617900000|2022-01-19 18:45:00|10.82|9.22|10.83|9.23|10.84|9.24|10.79|9.19|0
1642618200000|2022-01-19 18:50:00|10.84|9.24|10.82|9.22|10.88|9.28|10.81|9.21|0
1642618500000|2022-01-19 18:55:00|10.83|9.23|10.83|9.23|10.85|9.25|10.78|9.18|0
1642618800000|2022-01-19 19:00:00|10.84|9.24|10.86|9.26|10.88|9.28|10.81|9.21|0
1642619100000|2022-01-19 19:05:00|10.87|9.27|10.98|9.38|10.99|9.39|10.87|9.27|0
1642619400000|2022-01-19 19:10:00|10.97|9.37|11.02|9.42|11.03|9.43|10.95|9.35|0
1642619700000|2022-01-19 19:15:00|11.01|9.41|10.91|9.31|11.04|9.44|10.42|8.82|0
1642620000000|2022-01-19 19:20:00|10.92|9.32|10.95|9.35|10.98|9.38|10.91|9.31|0
1642620300000|2022-01-19 19:25:00|10.96|9.36|11|9.4|11.01|9.41|10.94|9.34|0
1642620600000|2022-01-19 19:30:00|11.01|9.41|10.97|9.37|11.03|9.43|10.96|9.36|0
1642620900000|2022-01-19 19:35:00|10.98|9.38|10.97|9.37|10.98|9.38|10.92|9.32|0
1642621200000|2022-01-19 19:40:00|10.96|9.36|10.86|9.26|10.98|9.38|10.85|9.25|0
1642621500000|2022-01-19 19:45:00|10.85|9.25|10.94|9.34|10.96|9.36|10.85|9.25|0
1642621800000|2022-01-19 19:50:00|10.93|9.33|10.88|9.28|10.94|9.34|10.87|9.27|0
1642622100000|2022-01-19 19:55:00|10.87|9.27|10.88|9.28|10.9|9.3|10.81|9.21|0
1642622400000|2022-01-19 20:00:00|10.87|9.27|10.93|9.33|10.95|9.35|10.86|9.26|0
1642622700000|2022-01-19 20:05:00|10.92|9.32|10.9|9.3|10.93|9.33|10.85|9.25|0
1642623000000|2022-01-19 20:10:00|10.91|9.31|10.8|9.2|10.91|9.31|10.78|9.18|0
1642623300000|2022-01-19 20:15:00|10.79|9.19|10.86|9.26|10.9|9.3|10.78|9.18|0
1642623600000|2022-01-19 20:20:00|10.85|9.25|10.89|9.29|10.9|9.3|10.84|9.24|0
1642623900000|2022-01-19 20:25:00|10.88|9.28|10.98|9.38|11|9.4|10.86|9.26|0
1642624200000|2022-01-19 20:30:00|10.99|9.39|11.07|9.47|11.08|9.48|10.97|9.37|0
1642624500000|2022-01-19 20:35:00|11.06|9.46|11.11|9.51|11.11|9.51|11.04|9.44|0
1642624800000|2022-01-19 20:40:00|11.12|9.52|11.07|9.47|11.12|9.52|11.03|9.43|0
1642625100000|2022-01-19 20:45:00|11.05|9.45|11.09|9.49|11.09|9.49|11.04|9.44|0
1642625400000|2022-01-19 20:50:00|11.13|9.53|11.1|9.5|11.3|9.7|10.78|9.18|0
1642625700000|2022-01-19 20:55:00|11.11|9.51|11.26|9.66|11.56|9.96|10.98|9.38|0
1642626000000|2022-01-19 21:00:00|11.27|9.67|11.26|9.66|11.31|9.71|11.19|9.59|0
1642626300000|2022-01-19 21:05:00|11.25|9.65|11.26|9.66|11.26|9.66|11.21|9.61|0
1642626600000|2022-01-19 21:10:00|11.25|9.65|11.26|9.66|11.26|9.66|11.22|9.62|0
1642626900000|2022-01-19 21:15:00|11.34|9.54|11.36|9.56|11.37|9.57|11.33|9.53|0
1642627200000|2022-01-19 21:20:00|11.37|9.57|11.4|9.6|11.4|9.6|11.36|9.56|0
1642627500000|2022-01-19 21:25:00|11.41|9.61|11.42|9.62|11.46|9.66|11.41|9.61|0
1642627800000|2022-01-19 21:30:00|11.41|9.61|11.41|9.61|11.42|9.62|11.39|9.59|0
1642628100000|2022-01-19 21:35:00|11.42|9.62|11.42|9.62|11.43|9.63|11.41|9.61|0
1642628400000|2022-01-19 21:40:00|11.41|9.61|11.42|9.62|11.44|9.64|11.41|9.61|0
1642628700000|2022-01-19 21:45:00|11.41|9.61|11.35|9.55|11.42|9.62|11.35|9.55|0
1642629000000|2022-01-19 21:50:00|11.36|9.56|11.34|9.54|11.36|9.56|11.34|9.54|0
1642629300000|2022-01-19 21:55:00|11.33|9.53|11.36|9.56|11.37|9.57|11.33|9.53|0
1642629600000|2022-01-19 22:00:00|11.37|9.57|11.36|9.56|11.37|9.57|11.36|9.56|0
1642629900000|2022-01-19 22:05:00|11.37|9.57|11.37|9.57|11.37|9.57|11.36|9.56|0
1642630200000|2022-01-19 22:10:00|11.36|9.56|11.37|9.57|11.37|9.57|11.36|9.56|0
1642630500000|2022-01-19 22:15:00|11.36|9.56|11.37|9.57|11.37|9.57|11.36|9.56|0
1642630800000|2022-01-19 22:20:00|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1642631100000|2022-01-19 22:25:00|11.37|9.57|11.37|9.57|11.37|9.57|11.37|9.57|0
1642631700000|2022-01-19 22:35:00|11.36|9.56|11.36|9.56|11.37|9.57|11.36|9.56|0
1642632000000|2022-01-19 22:40:00|11.37|9.57|11.36|9.56|11.37|9.57|11.36|9.56|0
1642632300000|2022-01-19 22:45:00|11.35|9.55|11.35|9.55|11.36|9.56|11.35|9.55|0
1642632900000|2022-01-19 22:55:00|11.36|9.56|11.34|9.54|11.36|9.56|11.34|9.54|0
1642633200000|2022-01-19 23:00:00|11.33|9.53|11.31|9.51|11.34|9.54|11.3|9.5|0
1642633500000|2022-01-19 23:05:00|11.3|9.5|11.3|9.5|11.31|9.51|11.29|9.49|0
1642633800000|2022-01-19 23:10:00|11.31|9.51|11.34|9.54|11.35|9.55|11.3|9.5|0
1642634100000|2022-01-19 23:15:00|11.35|9.55|11.35|9.55|11.37|9.57|11.32|9.52|0
1642634400000|2022-01-19 23:20:00|11.36|9.56|11.4|9.6|11.4|9.6|11.35|9.55|0
1642634700000|2022-01-19 23:25:00|11.39|9.59|11.4|9.6|11.42|9.62|11.37|9.57|0
1642635000000|2022-01-19 23:30:00|11.39|9.59|11.38|9.58|11.4|9.6|11.37|9.57|0
1642635300000|2022-01-19 23:35:00|11.39|9.59|11.37|9.57|11.42|9.62|11.37|9.57|0
1642635600000|2022-01-19 23:40:00|11.38|9.58|11.36|9.56|11.39|9.59|11.35|9.55|0
1642635900000|2022-01-19 23:45:00|11.37|9.57|11.38|9.58|11.39|9.59|11.36|9.56|0
1642636200000|2022-01-19 23:50:00|11.39|9.59|11.46|9.66|11.49|9.69|11.39|9.59|0
1642636500000|2022-01-19 23:55:00|11.45|9.65|11.47|9.67|11.48|9.68|11.45|9.65|0
1642636800000|2022-01-20 00:00:00|11.45|9.65|11.38|9.58|11.45|9.65|11.37|9.57|0
1642637100000|2022-01-20 00:05:00|11.37|9.57|11.31|9.51|11.37|9.57|11.3|9.5|0
1642637400000|2022-01-20 00:10:00|11.32|9.52|11.28|9.48|11.32|9.52|11.27|9.47|0
1642637700000|2022-01-20 00:15:00|11.29|9.49|11.29|9.49|11.3|9.5|11.26|9.46|0
1642638000000|2022-01-20 00:20:00|11.28|9.48|11.26|9.46|11.29|9.49|11.26|9.46|0
1642638300000|2022-01-20 00:25:00|11.25|9.45|11.26|9.46|11.29|9.49|11.25|9.45|0
1642638600000|2022-01-20 00:30:00|11.27|9.47|11.24|9.44|11.29|9.49|11.24|9.44|0
1642638900000|2022-01-20 00:35:00|11.25|9.45|11.31|9.51|11.32|9.52|11.25|9.45|0
1642639200000|2022-01-20 00:40:00|11.3|9.5|11.31|9.51|11.33|9.53|11.29|9.49|0
1642639500000|2022-01-20 00:45:00|11.32|9.52|11.34|9.54|11.34|9.54|11.32|9.52|0
1642639800000|2022-01-20 00:50:00|11.35|9.55|11.34|9.54|11.38|9.58|11.34|9.54|0
1642640100000|2022-01-20 00:55:00|11.33|9.53|11.3|9.5|11.33|9.53|11.3|9.5|0
1642640400000|2022-01-20 01:00:00|11.29|9.49|11.29|9.49|11.3|9.5|11.24|9.44|0
1642640700000|2022-01-20 01:05:00|11.3|9.5|11.28|9.48|11.33|9.53|11.27|9.47|0
1642641000000|2022-01-20 01:10:00|11.29|9.49|11.32|9.52|11.32|9.52|11.28|9.48|0
1642641300000|2022-01-20 01:15:00|11.33|9.53|11.4|9.6|11.41|9.61|11.32|9.52|0
1642641600000|2022-01-20 01:20:00|11.41|9.61|11.4|9.6|11.46|9.66|11.39|9.59|0
1642641900000|2022-01-20 01:25:00|11.42|9.62|11.34|9.54|11.42|9.62|11.34|9.54|0
1642642200000|2022-01-20 01:30:00|11.33|9.53|11.32|9.52|11.35|9.55|11.31|9.51|0
1642642500000|2022-01-20 01:35:00|11.33|9.53|11.31|9.51|11.34|9.54|11.29|9.49|0
1642642800000|2022-01-20 01:40:00|11.32|9.52|11.32|9.52|11.37|9.57|11.31|9.51|0
1642643100000|2022-01-20 01:45:00|11.31|9.51|11.29|9.49|11.31|9.51|11.27|9.47|0
1642643400000|2022-01-20 01:50:00|11.28|9.48|11.29|9.49|11.31|9.51|11.28|9.48|0
1642643700000|2022-01-20 01:55:00|11.3|9.5|11.3|9.5|11.3|9.5|11.27|9.47|0
1642644000000|2022-01-20 02:00:00|11.29|9.49|11.24|9.44|11.3|9.5|11.24|9.44|0
1642644300000|2022-01-20 02:05:00|11.23|9.43|11.25|9.45|11.25|9.45|11.23|9.43|0
1642644600000|2022-01-20 02:10:00|11.24|9.44|11.25|9.45|11.25|9.45|11.22|9.42|0
1642644900000|2022-01-20 02:15:00|11.26|9.46|11.23|9.43|11.26|9.46|11.22|9.42|0
1642645200000|2022-01-20 02:20:00|11.24|9.44|11.24|9.44|11.26|9.46|11.23|9.43|0
1642645500000|2022-01-20 02:25:00|11.25|9.45|11.25|9.45|11.26|9.46|11.24|9.44|0
1642645800000|2022-01-20 02:30:00|11.26|9.46|11.22|9.42|11.26|9.46|11.21|9.41|0
1642646100000|2022-01-20 02:35:00|11.21|9.41|11.21|9.41|11.22|9.42|11.2|9.4|0
1642646400000|2022-01-20 02:40:00|11.22|9.42|11.25|9.45|11.25|9.45|11.21|9.41|0
1642646700000|2022-01-20 02:45:00|11.24|9.44|11.26|9.46|11.28|9.48|11.24|9.44|0
1642647000000|2022-01-20 02:50:00|11.25|9.45|11.25|9.45|11.26|9.46|11.24|9.44|0
1642647300000|2022-01-20 02:55:00|11.24|9.44|11.26|9.46|11.26|9.46|11.24|9.44|0
1642647600000|2022-01-20 03:00:00|11.27|9.47|11.25|9.45|11.27|9.47|11.25|9.45|0
1642647900000|2022-01-20 03:05:00|11.24|9.44|11.26|9.46|11.27|9.47|11.24|9.44|0
1642648200000|2022-01-20 03:10:00|11.25|9.45|11.26|9.46|11.27|9.47|11.25|9.45|0
1642648500000|2022-01-20 03:15:00|11.25|9.45|11.2|9.4|11.25|9.45|11.19|9.39|0
1642648800000|2022-01-20 03:20:00|11.19|9.39|11.2|9.4|11.2|9.4|11.18|9.38|0
1642649100000|2022-01-20 03:25:00|11.19|9.39|11.21|9.41|11.22|9.42|11.18|9.38|0
1642649400000|2022-01-20 03:30:00|11.22|9.42|11.18|9.38|11.22|9.42|11.18|9.38|0
1642649700000|2022-01-20 03:35:00|11.19|9.39|11.17|9.37|11.19|9.39|11.16|9.36|0
1642650000000|2022-01-20 03:40:00|11.18|9.38|11.15|9.35|11.18|9.38|11.15|9.35|0
1642650300000|2022-01-20 03:45:00|11.14|9.34|11.13|9.33|11.14|9.34|11.11|9.31|0
1642650600000|2022-01-20 03:50:00|11.14|9.34|11.06|9.26|11.14|9.34|11.06|9.26|0
1642650900000|2022-01-20 03:55:00|11.07|9.27|11.07|9.27|11.08|9.28|11.05|9.25|0
1642651200000|2022-01-20 04:00:00|11.06|9.26|11.03|9.23|11.06|9.26|11.02|9.22|0
1642651500000|2022-01-20 04:05:00|11.04|9.24|11.05|9.25|11.06|9.26|11.04|9.24|0
1642651800000|2022-01-20 04:10:00|11.04|9.24|11.05|9.25|11.06|9.26|11.04|9.24|0
1642652100000|2022-01-20 04:15:00|11.06|9.26|11.08|9.28|11.08|9.28|11.05|9.25|0
1642652400000|2022-01-20 04:20:00|11.07|9.27|11.06|9.26|11.08|9.28|11.06|9.26|0
1642652700000|2022-01-20 04:25:00|11.07|9.27|11.07|9.27|11.07|9.27|11.05|9.25|0
1642653000000|2022-01-20 04:30:00|11.08|9.28|11.05|9.25|11.08|9.28|11.05|9.25|0
1642653300000|2022-01-20 04:35:00|11.06|9.26|11.05|9.25|11.07|9.27|11.05|9.25|0
1642653600000|2022-01-20 04:40:00|11.04|9.24|11.07|9.27|11.07|9.27|11.04|9.24|0
1642653900000|2022-01-20 04:45:00|11.06|9.26|11.06|9.26|11.08|9.28|11.05|9.25|0
1642654200000|2022-01-20 04:50:00|11.05|9.25|11.06|9.26|11.06|9.26|11.05|9.25|0
1642654500000|2022-01-20 04:55:00|11.05|9.25|11.07|9.27|11.07|9.27|11.05|9.25|0
1642654800000|2022-01-20 05:00:00|11.06|9.26|11.03|9.23|11.07|9.27|11.02|9.22|0
1642655100000|2022-01-20 05:05:00|11.02|9.22|11.05|9.25|11.05|9.25|11.02|9.22|0
1642655400000|2022-01-20 05:10:00|11.04|9.24|11.03|9.23|11.05|9.25|11.03|9.23|0
1642655700000|2022-01-20 05:15:00|11.02|9.22|11.04|9.24|11.04|9.24|11.01|9.21|0
1642656000000|2022-01-20 05:20:00|11.05|9.25|11.06|9.26|11.08|9.28|11.05|9.25|0
1642656300000|2022-01-20 05:25:00|11.07|9.27|11.11|9.31|11.11|9.31|11.07|9.27|0
1642656600000|2022-01-20 05:30:00|11.1|9.3|11.09|9.29|11.13|9.33|11.09|9.29|0
1642656900000|2022-01-20 05:35:00|11.1|9.3|11.1|9.3|11.11|9.31|11.09|9.29|0
1642657200000|2022-01-20 05:40:00|11.11|9.31|11.1|9.3|11.11|9.31|11.09|9.29|0
1642657500000|2022-01-20 05:45:00|11.11|9.31|11.11|9.31|11.11|9.31|11.09|9.29|0
1642657800000|2022-01-20 05:50:00|11.1|9.3|11.1|9.3|11.11|9.31|11.1|9.3|0
1642658100000|2022-01-20 05:55:00|11.09|9.29|11.1|9.3|11.11|9.31|11.07|9.27|0
1642658400000|2022-01-20 06:00:00|11.09|9.29|11.06|9.26|11.11|9.31|11.06|9.26|0
1642658700000|2022-01-20 06:05:00|11.07|9.27|11.08|9.28|11.1|9.3|11.07|9.27|0
1642659000000|2022-01-20 06:10:00|11.09|9.29|11.07|9.27|11.1|9.3|11.06|9.26|0
1642659300000|2022-01-20 06:15:00|11.08|9.28|11.07|9.27|11.09|9.29|11.06|9.26|0
1642659600000|2022-01-20 06:20:00|11.06|9.26|11.07|9.27|11.08|9.28|11.06|9.26|0
1642659900000|2022-01-20 06:25:00|11.08|9.28|11.04|9.24|11.08|9.28|11.04|9.24|0
1642660200000|2022-01-20 06:30:00|11.03|9.23|11.03|9.23|11.05|9.25|11.03|9.23|0
1642660500000|2022-01-20 06:35:00|11.02|9.22|11.02|9.22|11.03|9.23|11|9.2|0
1642660800000|2022-01-20 06:40:00|11.01|9.21|11.01|9.21|11.02|9.22|11|9.2|0
1642661100000|2022-01-20 06:45:00|10.99|9.19|10.97|9.17|10.99|9.19|10.97|9.17|0
1642661400000|2022-01-20 06:50:00|10.98|9.18|10.97|9.17|10.99|9.19|10.97|9.17|0
1642661700000|2022-01-20 06:55:00|10.96|9.16|10.95|9.15|10.96|9.16|10.94|9.14|0
1642662000000|2022-01-20 07:00:00|10.96|9.16|10.98|9.18|10.98|9.18|10.95|9.15|0
1642662300000|2022-01-20 07:05:00|10.97|9.17|10.95|9.15|10.97|9.17|10.95|9.15|0
1642662600000|2022-01-20 07:10:00|10.94|9.14|10.93|9.13|10.95|9.15|10.92|9.12|0
1642662900000|2022-01-20 07:15:00|10.94|9.14|10.96|9.16|10.98|9.18|10.94|9.14|0
1642663200000|2022-01-20 07:20:00|10.95|9.15|11|9.2|11|9.2|10.95|9.15|0
1642663500000|2022-01-20 07:25:00|10.99|9.19|11|9.2|11.01|9.21|10.99|9.19|0
1642663800000|2022-01-20 07:30:00|11.01|9.21|11|9.2|11.03|9.23|11|9.2|0
1642664100000|2022-01-20 07:35:00|10.99|9.19|11.2|9.4|11.44|9.64|10.99|9.19|0
1642664400000|2022-01-20 07:40:00|11.19|9.39|11.13|9.33|11.2|9.4|11.12|9.32|0
1642664700000|2022-01-20 07:45:00|11.15|9.35|11.21|9.41|11.21|9.41|11.15|9.35|0
1642665000000|2022-01-20 07:50:00|11.2|9.4|11.22|9.42|11.24|9.44|11.2|9.4|0
1642665300000|2022-01-20 07:55:00|11.23|9.43|11.24|9.44|11.24|9.44|11.21|9.41|0
1642665600000|2022-01-20 08:00:00|11.23|9.43|11.24|9.44|11.24|9.44|11.2|9.4|0
1642665900000|2022-01-20 08:05:00|11.13|9.53|11.09|9.49|11.16|9.56|11.09|9.49|0
1642666200000|2022-01-20 08:10:00|11.08|9.48|11.19|9.59|11.19|9.59|11.08|9.48|0
1642666500000|2022-01-20 08:15:00|11.18|9.58|11.22|9.62|11.22|9.62|11.17|9.57|0
1642666800000|2022-01-20 08:20:00|11.23|9.63|11.26|9.66|11.28|9.68|11.22|9.62|0
1642667100000|2022-01-20 08:25:00|11.27|9.67|11.02|9.42|11.32|9.72|10.93|9.33|0
1642667400000|2022-01-20 08:30:00|11.03|9.43|10.97|9.37|11.07|9.47|10.97|9.37|0
1642667700000|2022-01-20 08:35:00|10.98|9.38|11|9.4|11|9.4|10.97|9.37|0
1642668000000|2022-01-20 08:40:00|10.99|9.39|11.01|9.41|11.03|9.43|10.97|9.37|0
1642668300000|2022-01-20 08:45:00|11.03|9.43|11.08|9.48|11.08|9.48|11.02|9.42|0
1642668600000|2022-01-20 08:50:00|11.06|9.46|11.01|9.41|11.07|9.47|11|9.4|0
1642668900000|2022-01-20 08:55:00|11|9.4|10.98|9.38|11.03|9.43|10.98|9.38|0
1642669200000|2022-01-20 09:00:00|10.99|9.39|11.01|9.41|11.01|9.41|10.95|9.35|0
1642669500000|2022-01-20 09:05:00|11.02|9.42|11.06|9.46|11.07|9.47|11.02|9.42|0
1642669800000|2022-01-20 09:10:00|11.07|9.47|11.03|9.43|11.1|9.5|11.03|9.43|0
1642670100000|2022-01-20 09:15:00|11.04|9.44|11.08|9.48|11.1|9.5|11.02|9.42|0
1642670400000|2022-01-20 09:20:00|11.09|9.49|11.07|9.47|11.09|9.49|11.05|9.45|0
1642670700000|2022-01-20 09:25:00|11.06|9.46|11.02|9.42|11.08|9.48|11|9.4|0
1642671000000|2022-01-20 09:30:00|11.01|9.41|10.95|9.35|11.02|9.42|10.94|9.34|0
1642671300000|2022-01-20 09:35:00|10.94|9.34|10.93|9.33|10.97|9.37|10.92|9.32|0
1642671600000|2022-01-20 09:40:00|10.92|9.32|10.94|9.34|10.94|9.34|10.91|9.31|0
1642671900000|2022-01-20 09:45:00|10.95|9.35|11.11|9.51|11.13|9.53|10.95|9.35|0
1642672200000|2022-01-20 09:50:00|11.12|9.52|11.08|9.48|11.12|9.52|11.07|9.47|0
1642672500000|2022-01-20 09:55:00|11.07|9.47|11.1|9.5|11.11|9.51|11.07|9.47|0
1642672800000|2022-01-20 10:00:00|11.09|9.49|11.09|9.49|11.11|9.51|11.08|9.48|0
1642673100000|2022-01-20 10:05:00|11.1|9.5|11.09|9.49|11.13|9.53|11.09|9.49|0
1642673400000|2022-01-20 10:10:00|11.08|9.48|11.11|9.51|11.11|9.51|11.08|9.48|0
1642673700000|2022-01-20 10:15:00|11.1|9.5|11.07|9.47|11.11|9.51|11.07|9.47|0
1642674000000|2022-01-20 10:20:00|11.08|9.48|11.04|9.44|11.09|9.49|11.04|9.44|0
1642674300000|2022-01-20 10:25:00|11.05|9.45|11.05|9.45|11.07|9.47|11.04|9.44|0
1642674600000|2022-01-20 10:30:00|11.06|9.46|11.09|9.49|11.09|9.49|11.06|9.46|0
1642674900000|2022-01-20 10:35:00|11.1|9.5|11.08|9.48|11.1|9.5|11.07|9.47|0
1642675200000|2022-01-20 10:40:00|11.07|9.47|11.06|9.46|11.08|9.48|11.06|9.46|0
1642675500000|2022-01-20 10:45:00|11.07|9.47|11.06|9.46|11.07|9.47|11.05|9.45|0
1642675800000|2022-01-20 10:50:00|11.07|9.47|11.04|9.44|11.07|9.47|11.04|9.44|0
1642676100000|2022-01-20 10:55:00|11.05|9.45|11.05|9.45|11.07|9.47|11.04|9.44|0
1642676400000|2022-01-20 11:00:00|11.04|9.44|11.01|9.41|11.05|9.45|11|9.4|0
1642676700000|2022-01-20 11:05:00|11|9.4|11|9.4|11|9.4|10.98|9.38|0
1642677000000|2022-01-20 11:10:00|10.99|9.39|11.01|9.41|11.02|9.42|10.98|9.38|0
1642677300000|2022-01-20 11:15:00|10.99|9.39|10.96|9.36|11|9.4|10.95|9.35|0
1642677600000|2022-01-20 11:20:00|10.97|9.37|10.97|9.37|10.98|9.38|10.96|9.36|0
1642677900000|2022-01-20 11:25:00|10.96|9.36|10.97|9.37|10.98|9.38|10.95|9.35|0
1642678200000|2022-01-20 11:30:00|10.98|9.38|11.01|9.41|11.01|9.41|10.98|9.38|0
1642678500000|2022-01-20 11:35:00|11|9.4|10.99|9.39|11.01|9.41|10.99|9.39|0
1642678800000|2022-01-20 11:40:00|11|9.4|11.02|9.42|11.02|9.42|10.99|9.39|0
1642679100000|2022-01-20 11:45:00|11.03|9.43|11.03|9.43|11.06|9.46|11.02|9.42|0
1642679400000|2022-01-20 11:50:00|11.02|9.42|11.03|9.43|11.04|9.44|10.99|9.39|0
1642679700000|2022-01-20 11:55:00|11.02|9.42|10.99|9.39|11.03|9.43|10.98|9.38|0
1642680000000|2022-01-20 12:00:00|11|9.4|10.98|9.38|11.03|9.43|10.98|9.38|0
1642680300000|2022-01-20 12:05:00|10.99|9.39|10.99|9.39|11.02|9.42|10.99|9.39|0
1642680600000|2022-01-20 12:10:00|11|9.4|11|9.4|11.01|9.41|10.99|9.39|0
1642680900000|2022-01-20 12:15:00|11.01|9.41|11.03|9.43|11.03|9.43|11|9.4|0
1642681200000|2022-01-20 12:20:00|11.02|9.42|11.04|9.44|11.04|9.44|11|9.4|0
1642681500000|2022-01-20 12:25:00|11.05|9.45|11.04|9.44|11.06|9.46|11.03|9.43|0
1642681800000|2022-01-20 12:30:00|11.03|9.43|11.08|9.48|11.08|9.48|11.02|9.42|0
1642682100000|2022-01-20 12:35:00|11.09|9.49|11.09|9.49|11.1|9.5|11.07|9.47|0
1642682400000|2022-01-20 12:40:00|11.1|9.5|11.12|9.52|11.14|9.54|11.1|9.5|0
1642682700000|2022-01-20 12:45:00|11.13|9.53|11.1|9.5|11.13|9.53|11.09|9.49|0
1642683000000|2022-01-20 12:50:00|11.11|9.51|11.09|9.49|11.11|9.51|11.08|9.48|0
1642683300000|2022-01-20 12:55:00|11.08|9.48|11.07|9.47|11.09|9.49|11.06|9.46|0
1642683600000|2022-01-20 13:00:00|11.08|9.48|11.08|9.48|11.13|9.53|11.08|9.48|0
1642683900000|2022-01-20 13:05:00|11.09|9.49|11.08|9.48|11.1|9.5|11.08|9.48|0
1642684200000|2022-01-20 13:10:00|11.07|9.47|11.07|9.47|11.11|9.51|11.07|9.47|0
1642684500000|2022-01-20 13:15:00|11.06|9.46|11.09|9.49|11.1|9.5|11.06|9.46|0
1642684800000|2022-01-20 13:20:00|11.1|9.5|11.09|9.49|11.11|9.51|11.08|9.48|0
1642685100000|2022-01-20 13:25:00|11.1|9.5|11.06|9.46|11.11|9.51|11.06|9.46|0
1642685400000|2022-01-20 13:30:00|11.05|9.45|10.98|9.38|11.07|9.47|10.96|9.36|0
1642685700000|2022-01-20 13:35:00|10.99|9.39|11.03|9.43|11.05|9.45|10.98|9.38|0
1642686000000|2022-01-20 13:40:00|11.04|9.44|11.01|9.41|11.05|9.45|11|9.4|0
1642686300000|2022-01-20 13:45:00|11|9.4|10.93|9.33|11.01|9.41|10.91|9.31|0
1642686600000|2022-01-20 13:50:00|10.92|9.32|10.89|9.29|10.93|9.33|10.88|9.28|0
1642686900000|2022-01-20 13:55:00|10.9|9.3|10.95|9.35|10.95|9.35|10.9|9.3|0
1642687200000|2022-01-20 14:00:00|10.94|9.34|10.94|9.34|10.95|9.35|10.93|9.33|0
1642687500000|2022-01-20 14:05:00|10.95|9.35|10.95|9.35|10.97|9.37|10.93|9.33|0
1642687800000|2022-01-20 14:10:00|10.96|9.36|10.95|9.35|10.97|9.37|10.93|9.33|0
1642688100000|2022-01-20 14:15:00|10.94|9.34|10.95|9.35|10.97|9.37|10.94|9.34|0
1642688400000|2022-01-20 14:20:00|10.94|9.34|10.95|9.35|10.96|9.36|10.92|9.32|0
1642688700000|2022-01-20 14:25:00|10.96|9.36|10.98|9.38|11|9.4|10.96|9.36|0
1642689000000|2022-01-20 14:30:00|10.97|9.37|10.89|9.29|10.99|9.39|10.81|9.21|0
1642689300000|2022-01-20 14:35:00|10.9|9.3|10.92|9.32|10.96|9.36|10.87|9.27|0
1642689600000|2022-01-20 14:40:00|10.93|9.33|10.75|9.15|10.96|9.36|10.75|9.15|0
1642689900000|2022-01-20 14:45:00|10.76|9.16|11.31|9.71|11.38|9.78|10.67|9.07|0
1642690200000|2022-01-20 14:50:00|11.32|9.72|11.24|9.64|11.35|9.75|11.21|9.61|0
1642690500000|2022-01-20 14:55:00|11.25|9.65|11.16|9.56|11.26|9.66|11.12|9.52|0
1642690800000|2022-01-20 15:00:00|11.13|9.53|11.19|9.59|11.22|9.62|11.12|9.52|0
1642691100000|2022-01-20 15:05:00|11.18|9.58|11.18|9.58|11.25|9.65|11.12|9.52|0
1642691400000|2022-01-20 15:10:00|11.17|9.57|11.21|9.61|11.26|9.66|11.14|9.54|0
1642691700000|2022-01-20 15:15:00|11.2|9.6|11.31|9.71|11.31|9.71|11.17|9.57|0
1642692000000|2022-01-20 15:20:00|11.3|9.7|11.2|9.6|11.31|9.71|11.2|9.6|0
1642692300000|2022-01-20 15:25:00|11.21|9.61|11.17|9.57|11.25|9.65|11.17|9.57|0
1642692600000|2022-01-20 15:30:00|11.18|9.58|11.08|9.48|11.18|9.58|11.02|9.42|0
1642692900000|2022-01-20 15:35:00|11.07|9.47|11.06|9.46|11.09|9.49|11.03|9.43|0
1642693200000|2022-01-20 15:40:00|11.05|9.45|11.06|9.46|11.07|9.47|11.01|9.41|0
1642693500000|2022-01-20 15:45:00|11.05|9.45|10.61|9.01|11.06|9.46|10.61|9.01|0
1642693800000|2022-01-20 15:50:00|10.62|9.02|10.58|8.98|10.62|9.02|10.58|8.98|0
1642694100000|2022-01-20 15:55:00|10.59|8.99|10.61|9.01|10.64|9.04|10.59|8.99|0
1642694400000|2022-01-20 16:00:00|10.6|9|10.55|8.95|10.61|9.01|10.52|8.92|0
1642694700000|2022-01-20 16:05:00|10.56|8.96|10.58|8.98|10.59|8.99|10.55|8.95|0
1642695000000|2022-01-20 16:10:00|10.59|8.99|10.65|9.05|10.67|9.07|10.59|8.99|0
1642695300000|2022-01-20 16:15:00|10.66|9.06|10.63|9.03|10.67|9.07|10.61|9.01|0
1642695600000|2022-01-20 16:20:00|10.65|9.05|10.68|9.08|10.71|9.11|10.65|9.05|0
1642695900000|2022-01-20 16:25:00|10.69|9.09|10.61|9.01|10.69|9.09|10.61|9.01|0
1642696200000|2022-01-20 16:30:00|10.6|9|10.6|9|10.62|9.02|10.59|8.99|0
1642696500000|2022-01-20 16:35:00|10.59|8.99|10.6|9|10.64|9.04|10.59|8.99|0
1642696800000|2022-01-20 16:40:00|10.61|9.01|10.74|9.14|10.75|9.15|10.61|9.01|0
1642697100000|2022-01-20 16:45:00|10.75|9.15|10.7|9.1|10.75|9.15|10.67|9.07|0
1642697400000|2022-01-20 16:50:00|10.69|9.09|10.69|9.09|10.69|9.09|10.64|9.04|0
1642697700000|2022-01-20 16:55:00|10.68|9.08|10.68|9.08|10.7|9.1|10.63|9.03|0
1642698000000|2022-01-20 17:00:00|10.67|9.07|10.67|9.07|10.69|9.09|10.63|9.03|0
1642698300000|2022-01-20 17:05:00|10.68|9.08|10.72|9.12|10.72|9.12|10.68|9.08|0
1642698600000|2022-01-20 17:10:00|10.73|9.13|10.7|9.1|10.73|9.13|10.69|9.09|0
1642698900000|2022-01-20 17:15:00|10.71|9.11|10.76|9.16|10.76|9.16|10.7|9.1|0
1642699200000|2022-01-20 17:20:00|10.75|9.15|10.71|9.11|10.77|9.17|10.71|9.11|0
1642699500000|2022-01-20 17:25:00|10.72|9.12|10.69|9.09|10.76|9.16|10.69|9.09|0
1642699800000|2022-01-20 17:30:00|10.68|9.08|10.64|9.04|10.68|9.08|10.64|9.04|0
1642700100000|2022-01-20 17:35:00|10.65|9.05|10.67|9.07|10.69|9.09|10.64|9.04|0
1642700400000|2022-01-20 17:40:00|10.68|9.08|10.65|9.05|10.68|9.08|10.64|9.04|0
1642700700000|2022-01-20 17:45:00|10.66|9.06|10.69|9.09|10.71|9.11|10.66|9.06|0
1642701000000|2022-01-20 17:50:00|10.7|9.1|10.77|9.17|10.77|9.17|10.7|9.1|0
1642701300000|2022-01-20 17:55:00|10.78|9.18|10.78|9.18|10.8|9.2|10.75|9.15|0
1642701600000|2022-01-20 18:00:00|10.77|9.17|10.87|9.27|10.88|9.28|10.77|9.17|0
1642701900000|2022-01-20 18:05:00|10.88|9.28|10.91|9.31|10.93|9.33|10.88|9.28|0
1642702200000|2022-01-20 18:10:00|10.92|9.32|10.86|9.26|10.93|9.33|10.85|9.25|0
1642702500000|2022-01-20 18:15:00|10.87|9.27|10.9|9.3|10.96|9.36|10.87|9.27|0
1642702800000|2022-01-20 18:20:00|10.91|9.31|10.92|9.32|10.93|9.33|10.88|9.28|0
1642703100000|2022-01-20 18:25:00|11.02|9.42|10.7|9.1|11.02|9.42|10.64|9.04|0
1642703400000|2022-01-20 18:30:00|10.69|9.09|10.73|9.13|10.74|9.14|10.68|9.08|0
1642703700000|2022-01-20 18:35:00|10.72|9.12|10.67|9.07|10.74|9.14|10.67|9.07|0
1642704000000|2022-01-20 18:40:00|10.68|9.08|10.68|9.08|10.68|9.08|10.65|9.05|0
1642704300000|2022-01-20 18:45:00|10.69|9.09|10.7|9.1|10.73|9.13|10.65|9.05|0
1642704600000|2022-01-20 18:50:00|10.69|9.09|10.67|9.07|10.7|9.1|10.66|9.06|0
1642704900000|2022-01-20 18:55:00|10.68|9.08|10.75|9.15|10.76|9.16|10.67|9.07|0
1642705200000|2022-01-20 19:00:00|10.74|9.14|10.58|8.98|10.74|9.14|10.58|8.98|0
1642705500000|2022-01-20 19:05:00|10.59|8.99|10.6|9|10.61|9.01|10.58|8.98|0
1642705800000|2022-01-20 19:10:00|10.61|9.01|10.8|9.2|10.8|9.2|10.58|8.98|0
1642706100000|2022-01-20 19:15:00|10.79|9.19|10.79|9.19|10.86|9.26|10.75|9.15|0
1642706400000|2022-01-20 19:20:00|10.78|9.18|10.8|9.2|10.84|9.24|10.77|9.17|0
1642706700000|2022-01-20 19:25:00|10.81|9.21|10.87|9.27|10.87|9.27|10.79|9.19|0
1642707000000|2022-01-20 19:30:00|10.89|9.29|10.92|9.32|10.94|9.34|10.87|9.27|0
1642707300000|2022-01-20 19:35:00|10.91|9.31|10.96|9.36|11|9.4|10.62|9.02|0
1642707600000|2022-01-20 19:40:00|10.97|9.37|11.01|9.41|11.02|9.42|10.97|9.37|0
1642707900000|2022-01-20 19:45:00|11|9.4|10.99|9.39|11.06|9.46|10.96|9.36|0
1642708200000|2022-01-20 19:50:00|10.98|9.38|10.99|9.39|11.02|9.42|10.94|9.34|0
1642708500000|2022-01-20 19:55:00|10.98|9.38|11.03|9.43|11.04|9.44|10.95|9.35|0
1642708800000|2022-01-20 20:00:00|11.02|9.42|11.09|9.49|11.12|9.52|10.95|9.35|0
1642709100000|2022-01-20 20:05:00|11.07|9.47|11.13|9.53|11.33|9.73|10.81|9.21|0
1642709400000|2022-01-20 20:10:00|11.12|9.52|11.18|9.58|11.18|9.58|11.07|9.47|0
1642709700000|2022-01-20 20:15:00|11.17|9.57|11.11|9.51|11.19|9.59|11.1|9.5|0
1642710000000|2022-01-20 20:20:00|11.12|9.52|11.25|9.65|11.26|9.66|11.12|9.52|0
1642710300000|2022-01-20 20:25:00|11.26|9.66|11.31|9.71|11.46|9.86|10.99|9.39|0
1642710600000|2022-01-20 20:30:00|11.33|9.73|11.37|9.77|11.41|9.81|11.3|9.7|0
1642710900000|2022-01-20 20:35:00|11.39|9.79|11.49|9.89|11.57|9.97|11.38|9.78|0
1642711200000|2022-01-20 20:40:00|11.48|9.88|11.55|9.95|11.56|9.96|11.44|9.84|0
1642711500000|2022-01-20 20:45:00|11.56|9.96|11.67|10.07|11.71|10.11|11.18|9.58|0
1642711800000|2022-01-20 20:50:00|11.68|10.08|11.85|10.25|11.85|10.25|11.58|9.98|0
1642712100000|2022-01-20 20:55:00|11.86|10.26|12.23|10.63|12.29|10.69|11.48|9.88|0
1642712400000|2022-01-20 21:00:00|12.24|10.64|12.19|10.59|12.32|10.72|12.16|10.56|0
1642712700000|2022-01-20 21:05:00|12.18|10.58|12.16|10.56|12.18|10.58|12.08|10.48|0
1642713000000|2022-01-20 21:10:00|12.13|10.53|12.2|10.6|12.22|10.62|12.12|10.52|0
1642713300000|2022-01-20 21:15:00|12.31|10.51|12.28|10.48|12.33|10.53|12.26|10.46|0
1642713600000|2022-01-20 21:20:00|12.27|10.47|12.36|10.56|12.37|10.57|12.27|10.47|0
1642713900000|2022-01-20 21:25:00|12.35|10.55|12.48|10.68|12.48|10.68|12.3|10.5|0
1642714200000|2022-01-20 21:30:00|12.51|10.71|12.44|10.64|12.54|10.74|12.44|10.64|0
1642714500000|2022-01-20 21:35:00|12.45|10.65|12.54|10.74|12.54|10.74|12.44|10.64|0
1642714800000|2022-01-20 21:40:00|12.55|10.75|12.62|10.82|12.75|10.95|12.53|10.73|0
1642715100000|2022-01-20 21:45:00|12.63|10.83|12.67|10.87|12.67|10.87|12.59|10.79|0
1642715400000|2022-01-20 21:50:00|12.69|10.89|12.46|10.66|12.7|10.9|12.45|10.65|0
1642715700000|2022-01-20 21:55:00|12.45|10.65|12.46|10.66|12.47|10.67|12.4|10.6|0
1642716000000|2022-01-20 22:00:00|12.45|10.65|12.54|10.74|12.55|10.75|12.45|10.65|0
1642716300000|2022-01-20 22:05:00|12.55|10.75|12.52|10.72|12.55|10.75|12.52|10.72|0
1642716600000|2022-01-20 22:10:00|12.51|10.71|12.51|10.71|12.52|10.72|12.51|10.71|0
1642716900000|2022-01-20 22:15:00|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1642717200000|2022-01-20 22:20:00|12.48|10.68|12.98|11.18|12.98|11.18|12.48|10.68|0
1642717500000|2022-01-20 22:25:00|12.97|11.17|12.98|11.18|12.98|11.18|12.97|11.17|0
1642717800000|2022-01-20 22:30:00|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1642718100000|2022-01-20 22:35:00|12.98|11.18|12.99|11.19|12.99|11.19|12.98|11.18|0
1642718400000|2022-01-20 22:40:00|12.98|11.18|13|11.2|13.01|11.21|12.98|11.18|0
1642718700000|2022-01-20 22:45:00|12.99|11.19|13|11.2|13|11.2|12.99|11.19|0
1642719000000|2022-01-20 22:50:00|12.99|11.19|13|11.2|13.01|11.21|12.99|11.19|0
1642719300000|2022-01-20 22:55:00|13.01|11.21|13.01|11.21|13.01|11.21|13|11.2|0
1642719600000|2022-01-20 23:00:00|13.05|11.25|12.92|11.12|13.07|11.27|12.92|11.12|0
1642719900000|2022-01-20 23:05:00|12.91|11.11|13.03|11.23|13.03|11.23|12.88|11.08|0
1642720200000|2022-01-20 23:10:00|13.02|11.22|13.05|11.25|13.07|11.27|12.97|11.17|0
1642720500000|2022-01-20 23:15:00|13.04|11.24|13.06|11.26|13.15|11.35|13|11.2|0
1642720800000|2022-01-20 23:20:00|13.07|11.27|13.03|11.23|13.13|11.33|13.02|11.22|0
1642721100000|2022-01-20 23:25:00|13.02|11.22|13.13|11.33|13.13|11.33|13.01|11.21|0
1642721400000|2022-01-20 23:30:00|13.12|11.32|13.09|11.29|13.13|11.33|13.06|11.26|0
1642721700000|2022-01-20 23:35:00|13.08|11.28|12.98|11.18|13.11|11.31|12.98|11.18|0
1642722000000|2022-01-20 23:40:00|12.99|11.19|12.97|11.17|12.99|11.19|12.95|11.15|0
1642722300000|2022-01-20 23:45:00|12.96|11.16|12.94|11.14|12.97|11.17|12.91|11.11|0
1642722600000|2022-01-20 23:50:00|12.95|11.15|12.97|11.17|13|11.2|12.93|11.13|0
1642722900000|2022-01-20 23:55:00|12.96|11.16|12.92|11.12|12.99|11.19|12.92|11.12|0
1642723200000|2022-01-21 00:00:00|12.91|11.11|13|11.2|13.03|11.23|12.87|11.07|0
1642723500000|2022-01-21 00:05:00|13.02|11.22|12.98|11.18|13.05|11.25|12.95|11.15|0
1642723800000|2022-01-21 00:10:00|12.99|11.19|12.96|11.16|13.01|11.21|12.92|11.12|0
1642724100000|2022-01-21 00:15:00|12.95|11.15|12.97|11.17|12.98|11.18|12.92|11.12|0
1642724400000|2022-01-21 00:20:00|12.98|11.18|13|11.2|13.06|11.26|12.97|11.17|0
1642724700000|2022-01-21 00:25:00|13.01|11.21|12.99|11.19|13.03|11.23|12.95|11.15|0
1642725000000|2022-01-21 00:30:00|13.01|11.21|12.99|11.19|13.03|11.23|12.97|11.17|0
1642725300000|2022-01-21 00:35:00|13|11.2|13.02|11.22|13.03|11.23|12.99|11.19|0
1642725600000|2022-01-21 00:40:00|13.03|11.23|12.98|11.18|13.07|11.27|12.97|11.17|0
1642725900000|2022-01-21 00:45:00|12.99|11.19|12.81|11.01|12.99|11.19|12.81|11.01|0
1642726200000|2022-01-21 00:50:00|12.82|11.02|12.84|11.04|12.85|11.05|12.78|10.98|0
1642726500000|2022-01-21 00:55:00|12.83|11.03|12.85|11.05|12.85|11.05|12.8|11|0
1642726800000|2022-01-21 01:00:00|12.86|11.06|12.82|11.02|12.86|11.06|12.8|11|0
1642727100000|2022-01-21 01:05:00|12.83|11.03|12.99|11.19|13|11.2|12.83|11.03|0
1642727400000|2022-01-21 01:10:00|13|11.2|12.98|11.18|13.06|11.26|12.97|11.17|0
1642727700000|2022-01-21 01:15:00|12.97|11.17|13|11.2|13.01|11.21|12.92|11.12|0
1642728000000|2022-01-21 01:20:00|12.98|11.18|12.87|11.07|12.98|11.18|12.87|11.07|0
1642728300000|2022-01-21 01:25:00|12.86|11.06|12.75|10.95|12.87|11.07|12.74|10.94|0
1642728600000|2022-01-21 01:30:00|12.76|10.96|12.77|10.97|12.83|11.03|12.76|10.96|0
1642728900000|2022-01-21 01:35:00|12.78|10.98|12.81|11.01|12.85|11.05|12.75|10.95|0
1642729200000|2022-01-21 01:40:00|12.83|11.03|12.86|11.06|12.89|11.09|12.78|10.98|0
1642729500000|2022-01-21 01:45:00|12.87|11.07|12.95|11.15|12.96|11.16|12.87|11.07|0
1642729800000|2022-01-21 01:50:00|12.96|11.16|12.81|11.01|12.96|11.16|12.81|11.01|0
1642730100000|2022-01-21 01:55:00|12.8|11|12.76|10.96|12.84|11.04|12.75|10.95|0
1642730400000|2022-01-21 02:00:00|12.77|10.97|12.73|10.93|12.78|10.98|12.71|10.91|0
1642730700000|2022-01-21 02:05:00|12.72|10.92|12.69|10.89|12.73|10.93|12.67|10.87|0
1642731000000|2022-01-21 02:10:00|12.7|10.9|12.7|10.9|12.72|10.92|12.69|10.89|0
1642731300000|2022-01-21 02:15:00|12.71|10.91|12.78|10.98|12.79|10.99|12.71|10.91|0
1642731600000|2022-01-21 02:20:00|12.77|10.97|12.73|10.93|12.79|10.99|12.72|10.92|0
1642731900000|2022-01-21 02:25:00|12.74|10.94|12.76|10.96|12.77|10.97|12.73|10.93|0
1642732200000|2022-01-21 02:30:00|12.75|10.95|12.79|10.99|12.79|10.99|12.75|10.95|0
1642732500000|2022-01-21 02:35:00|12.82|11.02|12.82|11.02|12.86|11.06|12.77|10.97|0
1642732800000|2022-01-21 02:40:00|12.83|11.03|12.94|11.14|12.94|11.14|12.82|11.02|0
1642733100000|2022-01-21 02:45:00|12.93|11.13|13.1|11.3|13.13|11.33|12.92|11.12|0
1642733400000|2022-01-21 02:50:00|13.09|11.29|13.07|11.27|13.13|11.33|13.05|11.25|0
1642733700000|2022-01-21 02:55:00|13.08|11.28|12.99|11.19|13.08|11.28|12.99|11.19|0
1642734000000|2022-01-21 03:00:00|12.98|11.18|12.99|11.19|13.01|11.21|12.97|11.17|0
1642734300000|2022-01-21 03:05:00|13.01|11.21|13.02|11.22|13.03|11.23|12.97|11.17|0
1642734600000|2022-01-21 03:10:00|13.01|11.21|13.04|11.24|13.08|11.28|13|11.2|0
1642734900000|2022-01-21 03:15:00|13.03|11.23|13.02|11.22|13.03|11.23|12.98|11.18|0
1642735200000|2022-01-21 03:20:00|13.01|11.21|13.1|11.3|13.1|11.3|13|11.2|0
1642735500000|2022-01-21 03:25:00|13.07|11.27|13.05|11.25|13.08|11.28|13.03|11.23|0
1642735800000|2022-01-21 03:30:00|13.06|11.26|13.04|11.24|13.1|11.3|13.04|11.24|0
1642736100000|2022-01-21 03:35:00|13.06|11.26|13.1|11.3|13.12|11.32|13.06|11.26|0
1642736400000|2022-01-21 03:40:00|13.09|11.29|13.05|11.25|13.1|11.3|13.03|11.23|0
1642736700000|2022-01-21 03:45:00|13.06|11.26|13.08|11.28|13.09|11.29|13.04|11.24|0
1642737000000|2022-01-21 03:50:00|13.07|11.27|13.05|11.25|13.09|11.29|13.05|11.25|0
1642737300000|2022-01-21 03:55:00|13.04|11.24|13|11.2|13.07|11.27|12.99|11.19|0
1642737600000|2022-01-21 04:00:00|12.99|11.19|12.91|11.11|12.99|11.19|12.9|11.1|0
1642737900000|2022-01-21 04:05:00|12.9|11.1|12.8|11|12.9|11.1|12.8|11|0
1642738200000|2022-01-21 04:10:00|12.81|11.01|12.84|11.04|12.84|11.04|12.8|11|0
1642738500000|2022-01-21 04:15:00|12.85|11.05|12.89|11.09|12.91|11.11|12.84|11.04|0
1642738800000|2022-01-21 04:20:00|12.88|11.08|12.9|11.1|12.92|11.12|12.86|11.06|0
1642739100000|2022-01-21 04:25:00|12.89|11.09|12.87|11.07|12.94|11.14|12.86|11.06|0
1642739400000|2022-01-21 04:30:00|12.88|11.08|12.88|11.08|12.88|11.08|12.82|11.02|0
1642739700000|2022-01-21 04:35:00|12.87|11.07|12.86|11.06|12.88|11.08|12.84|11.04|0
1642740000000|2022-01-21 04:40:00|12.85|11.05|12.83|11.03|12.86|11.06|12.71|10.91|0
1642740300000|2022-01-21 04:45:00|12.82|11.02|12.87|11.07|12.89|11.09|12.81|11.01|0
1642740600000|2022-01-21 04:50:00|12.86|11.06|12.85|11.05|12.89|11.09|12.84|11.04|0
1642740900000|2022-01-21 04:55:00|12.86|11.06|12.86|11.06|12.86|11.06|12.81|11.01|0
1642741200000|2022-01-21 05:00:00|12.85|11.05|12.81|11.01|12.87|11.07|12.79|10.99|0
1642741500000|2022-01-21 05:05:00|12.82|11.02|12.78|10.98|12.85|11.05|12.77|10.97|0
1642741800000|2022-01-21 05:10:00|12.77|10.97|12.82|11.02|12.83|11.03|12.76|10.96|0
1642742100000|2022-01-21 05:15:00|12.81|11.01|12.83|11.03|12.86|11.06|12.81|11.01|0
1642742400000|2022-01-21 05:20:00|12.82|11.02|12.77|10.97|12.83|11.03|12.77|10.97|0
1642742700000|2022-01-21 05:25:00|12.79|10.99|12.84|11.04|12.84|11.04|12.76|10.96|0
1642743000000|2022-01-21 05:30:00|12.83|11.03|12.75|10.95|12.83|11.03|12.74|10.94|0
1642743300000|2022-01-21 05:35:00|12.74|10.94|12.73|10.93|12.75|10.95|12.72|10.92|0
1642743600000|2022-01-21 05:40:00|12.74|10.94|12.66|10.86|12.74|10.94|12.66|10.86|0
1642743900000|2022-01-21 05:45:00|12.67|10.87|12.64|10.84|12.67|10.87|12.61|10.81|0
1642744200000|2022-01-21 05:50:00|12.63|10.83|12.65|10.85|12.65|10.85|12.62|10.82|0
1642744500000|2022-01-21 05:55:00|12.64|10.84|12.66|10.86|12.73|10.93|12.63|10.83|0
1642744800000|2022-01-21 06:00:00|12.67|10.87|12.8|11|12.82|11.02|12.67|10.87|0
1642745100000|2022-01-21 06:05:00|12.81|11.01|12.81|11.01|12.83|11.03|12.79|10.99|0
1642745400000|2022-01-21 06:10:00|12.8|11|14.04|12.24|14.04|12.24|12.53|10.73|0
1642745700000|2022-01-21 06:15:00|14.03|12.23|14.01|12.21|14.04|12.24|13.98|12.18|0
1642746000000|2022-01-21 06:20:00|14.02|12.22|13.94|12.14|14.02|12.22|13.93|12.13|0
1642746300000|2022-01-21 06:25:00|13.93|12.13|13.96|12.16|13.98|12.18|13.91|12.11|0
1642746600000|2022-01-21 06:30:00|13.93|12.13|13.87|12.07|13.97|12.17|13.87|12.07|0
1642746900000|2022-01-21 06:35:00|13.88|12.08|13.86|12.06|13.92|12.12|13.85|12.05|0
1642747200000|2022-01-21 06:40:00|13.85|12.05|13.87|12.07|13.87|12.07|13.81|12.01|0
1642747500000|2022-01-21 06:45:00|13.86|12.06|13.89|12.09|13.89|12.09|13.8|12|0
1642747800000|2022-01-21 06:50:00|13.9|12.1|13.78|11.98|13.96|12.16|13.78|11.98|0
1642748100000|2022-01-21 06:55:00|13.79|11.99|13.74|11.94|13.79|11.99|13.73|11.93|0
1642748400000|2022-01-21 07:00:00|13.76|11.96|13.84|12.04|13.84|12.04|13.75|11.95|0
1642748700000|2022-01-21 07:05:00|13.85|12.05|13.68|11.88|13.86|12.06|13.67|11.87|0
1642749000000|2022-01-21 07:10:00|13.69|11.89|13.64|11.84|13.71|11.91|13.62|11.82|0
1642749300000|2022-01-21 07:15:00|13.63|11.83|13.66|11.86|13.67|11.87|13.62|11.82|0
1642749600000|2022-01-21 07:20:00|13.65|11.85|13.59|11.79|13.66|11.86|13.57|11.77|0
1642749900000|2022-01-21 07:25:00|13.58|11.78|13.51|11.71|13.59|11.79|13.51|11.71|0
1642750200000|2022-01-21 07:30:00|13.52|11.72|13.46|11.66|13.61|11.81|13.46|11.66|0
1642750500000|2022-01-21 07:35:00|13.47|11.67|13.49|11.69|13.5|11.7|13.42|11.62|0
1642750800000|2022-01-21 07:40:00|13.5|11.7|13.47|11.67|13.5|11.7|13.44|11.64|0
1642751100000|2022-01-21 07:45:00|13.46|11.66|13.43|11.63|13.5|11.7|13.42|11.62|0
1642751400000|2022-01-21 07:50:00|13.42|11.62|13.43|11.63|13.43|11.63|13.39|11.59|0
1642751700000|2022-01-21 07:55:00|13.42|11.62|13.41|11.61|13.47|11.67|13.41|11.61|0
1642752000000|2022-01-21 08:00:00|13.43|11.63|13.43|11.63|13.5|11.7|13.4|11.6|0
1642752300000|2022-01-21 08:05:00|13.33|11.73|13.3|11.7|13.33|11.73|13.24|11.64|0
1642752600000|2022-01-21 08:10:00|13.31|11.71|13.45|11.85|13.46|11.86|13.3|11.7|0
1642752900000|2022-01-21 08:15:00|13.47|11.87|13.51|11.91|13.53|11.93|13.42|11.82|0
1642753200000|2022-01-21 08:20:00|13.5|11.9|13.47|11.87|13.53|11.93|13.45|11.85|0
1642753500000|2022-01-21 08:25:00|13.48|11.88|13.37|11.77|13.48|11.88|13.36|11.76|0
1642753800000|2022-01-21 08:30:00|13.38|11.78|13.31|11.71|13.43|11.83|13.31|11.71|0
1642754100000|2022-01-21 08:35:00|13.33|11.73|13.39|11.79|13.4|11.8|13.28|11.68|0
1642754400000|2022-01-21 08:40:00|13.38|11.78|13.41|11.81|13.42|11.82|13.35|11.75|0
1642754700000|2022-01-21 08:45:00|13.4|11.8|13.44|11.84|13.51|11.91|13.4|11.8|0
1642755000000|2022-01-21 08:50:00|13.43|11.83|13.33|11.73|13.46|11.86|13.32|11.72|0
1642755300000|2022-01-21 08:55:00|13.32|11.72|13.31|11.71|13.35|11.75|13.3|11.7|0
1642755600000|2022-01-21 09:00:00|13.3|11.7|13.35|11.75|13.38|11.78|13.3|11.7|0
1642755900000|2022-01-21 09:05:00|13.34|11.74|13.4|11.8|13.42|11.82|13.29|11.69|0
1642756200000|2022-01-21 09:10:00|13.41|11.81|13.2|11.6|13.42|11.82|13.17|11.57|0
1642756500000|2022-01-21 09:15:00|13.21|11.61|13.19|11.59|13.23|11.63|13.18|11.58|0
1642756800000|2022-01-21 09:20:00|13.18|11.58|13.12|11.52|13.19|11.59|13.1|11.5|0
1642757100000|2022-01-21 09:25:00|13.11|11.51|13.06|11.46|13.12|11.52|13.06|11.46|0
1642757400000|2022-01-21 09:30:00|13.05|11.45|13.16|11.56|13.16|11.56|13.02|11.42|0
1642757700000|2022-01-21 09:35:00|13.15|11.55|13.19|11.59|13.21|11.61|13.14|11.54|0
1642758000000|2022-01-21 09:40:00|13.2|11.6|13.16|11.56|13.21|11.61|13.13|11.53|0
1642758300000|2022-01-21 09:45:00|13.15|11.55|13.12|11.52|13.16|11.56|13.12|11.52|0
1642758600000|2022-01-21 09:50:00|13.13|11.53|13.07|11.47|13.13|11.53|13.05|11.45|0
1642758900000|2022-01-21 09:55:00|13.06|11.46|13.07|11.47|13.08|11.48|13.05|11.45|0
1642759200000|2022-01-21 10:00:00|13.08|11.48|13.12|11.52|13.13|11.53|13.07|11.47|0
1642759500000|2022-01-21 10:05:00|13.11|11.51|13.13|11.53|13.13|11.53|13.07|11.47|0
1642759800000|2022-01-21 10:10:00|13.11|11.51|13.15|11.55|13.15|11.55|13.11|11.51|0
1642760100000|2022-01-21 10:15:00|13.14|11.54|13.02|11.42|13.14|11.54|13.01|11.41|0
1642760400000|2022-01-21 10:20:00|13.03|11.43|12.97|11.37|13.04|11.44|12.8|11.2|0
1642760700000|2022-01-21 10:25:00|12.96|11.36|12.96|11.36|12.98|11.38|12.95|11.35|0
1642761000000|2022-01-21 10:30:00|12.97|11.37|12.93|11.33|13.22|11.62|12.93|11.33|0
1642761300000|2022-01-21 10:35:00|12.92|11.32|13.05|11.45|13.07|11.47|12.92|11.32|0
1642761600000|2022-01-21 10:40:00|13.04|11.44|13.03|11.43|13.06|11.46|13.02|11.42|0
1642761900000|2022-01-21 10:45:00|13.02|11.42|13.06|11.46|13.08|11.48|13.02|11.42|0
1642762200000|2022-01-21 10:50:00|13.05|11.45|13.09|11.49|13.09|11.49|13.04|11.44|0
1642762500000|2022-01-21 10:55:00|13.08|11.48|13.04|11.44|13.11|11.51|13.03|11.43|0
1642762800000|2022-01-21 11:00:00|13.06|11.46|13.09|11.49|13.11|11.51|13.05|11.45|0
1642763100000|2022-01-21 11:05:00|13.08|11.48|13.24|11.64|13.26|11.66|13.08|11.48|0
1642763400000|2022-01-21 11:10:00|13.23|11.63|13.25|11.65|13.26|11.66|13.2|11.6|0
1642763700000|2022-01-21 11:15:00|13.24|11.64|13.53|11.93|13.57|11.97|13.24|11.64|0
1642764000000|2022-01-21 11:20:00|13.54|11.94|13.6|12|13.61|12.01|13.51|11.91|0
1642764300000|2022-01-21 11:25:00|13.61|12.01|13.44|11.84|13.62|12.02|13.11|11.51|0
1642764600000|2022-01-21 11:30:00|13.45|11.85|13.49|11.89|13.51|11.91|13.45|11.85|0
1642764900000|2022-01-21 11:35:00|13.5|11.9|13.37|11.77|13.5|11.9|13.35|11.75|0
1642765200000|2022-01-21 11:40:00|13.36|11.76|13.41|11.81|13.45|11.85|13.36|11.76|0
1642765500000|2022-01-21 11:45:00|13.42|11.82|13.46|11.86|13.51|11.91|13.41|11.81|0
1642765800000|2022-01-21 11:50:00|13.47|11.87|13.45|11.85|13.5|11.9|13.44|11.84|0
1642766100000|2022-01-21 11:55:00|13.46|11.86|13.36|11.76|13.46|11.86|13.34|11.74|0
1642766400000|2022-01-21 12:00:00|13.35|11.75|13.47|11.87|13.47|11.87|13.35|11.75|0
1642766700000|2022-01-21 12:05:00|13.46|11.86|13.55|11.95|13.57|11.97|13.45|11.85|0
1642767000000|2022-01-21 12:10:00|13.54|11.94|13.55|11.95|13.62|12.02|13.53|11.93|0
1642767300000|2022-01-21 12:15:00|13.54|11.94|13.46|11.86|13.55|11.95|13.43|11.83|0
1642767600000|2022-01-21 12:20:00|13.45|11.85|13.45|11.85|13.46|11.86|13.41|11.81|0
1642767900000|2022-01-21 12:25:00|13.43|11.83|13.49|11.89|13.5|11.9|13.43|11.83|0
1642768200000|2022-01-21 12:30:00|13.5|11.9|13.45|11.85|13.5|11.9|13.42|11.82|0
1642768500000|2022-01-21 12:35:00|13.46|11.86|13.51|11.91|13.53|11.93|13.37|11.77|0
1642768800000|2022-01-21 12:40:00|13.54|11.94|13.59|11.99|13.61|12.01|13.54|11.94|0
1642769100000|2022-01-21 12:45:00|13.6|12|13.6|12|13.62|12.02|13.55|11.95|0
1642769400000|2022-01-21 12:50:00|13.59|11.99|13.64|12.04|13.65|12.05|13.55|11.95|0
1642769700000|2022-01-21 12:55:00|13.63|12.03|13.59|11.99|13.68|12.08|13.59|11.99|0
1642770000000|2022-01-21 13:00:00|13.58|11.98|13.65|12.05|13.66|12.06|13.58|11.98|0
1642770300000|2022-01-21 13:05:00|13.64|12.04|13.57|11.97|13.64|12.04|13.57|11.97|0
1642770600000|2022-01-21 13:10:00|13.56|11.96|13.61|12.01|13.67|12.07|13.56|11.96|0
1642770900000|2022-01-21 13:15:00|13.63|12.03|13.56|11.96|13.68|12.08|13.56|11.96|0
1642771200000|2022-01-21 13:20:00|13.55|11.95|13.52|11.92|13.57|11.97|13.5|11.9|0
1642771500000|2022-01-21 13:25:00|13.51|11.91|13.54|11.94|13.54|11.94|13.5|11.9|0
1642771800000|2022-01-21 13:30:00|13.53|11.93|13.62|12.02|13.62|12.02|13.53|11.93|0
1642772100000|2022-01-21 13:35:00|13.63|12.03|13.48|11.88|13.63|12.03|13.48|11.88|0
1642772400000|2022-01-21 13:40:00|13.5|11.9|13.51|11.91|13.56|11.96|13.47|11.87|0
1642772700000|2022-01-21 13:45:00|13.52|11.92|13.55|11.95|13.55|11.95|13.51|11.91|0
1642773000000|2022-01-21 13:50:00|13.54|11.94|13.56|11.96|13.57|11.97|13.51|11.91|0
1642773300000|2022-01-21 13:55:00|13.57|11.97|13.55|11.95|13.59|11.99|13.54|11.94|0
1642773600000|2022-01-21 14:00:00|13.56|11.96|13.58|11.98|13.58|11.98|13.5|11.9|0
1642773900000|2022-01-21 14:05:00|13.59|11.99|13.72|12.12|13.73|12.13|13.58|11.98|0
1642774200000|2022-01-21 14:10:00|13.73|12.13|13.67|12.07|13.74|12.14|13.67|12.07|0
1642774500000|2022-01-21 14:15:00|13.68|12.08|13.7|12.1|13.72|12.12|13.64|12.04|0
1642774800000|2022-01-21 14:20:00|13.69|12.09|13.6|12|13.72|12.12|13.6|12|0
1642775100000|2022-01-21 14:25:00|13.59|11.99|13.4|11.8|13.59|11.99|13.4|11.8|0
1642775400000|2022-01-21 14:30:00|13.39|11.79|13.3|11.7|13.65|12.05|13.27|11.67|0
1642775700000|2022-01-21 14:35:00|13.32|11.72|13.5|11.9|13.53|11.93|13.29|11.69|0
1642776000000|2022-01-21 14:40:00|13.52|11.92|13.75|12.15|13.76|12.16|13.49|11.89|0
1642776300000|2022-01-21 14:45:00|13.74|12.14|13.53|11.93|13.78|12.18|13.42|11.82|0
1642776600000|2022-01-21 14:50:00|13.56|11.96|13.71|12.11|13.74|12.14|13.26|11.66|0
1642776900000|2022-01-21 14:55:00|13.73|12.13|13.71|12.11|13.8|12.2|13.66|12.06|0
1642777200000|2022-01-21 15:00:00|13.74|12.14|13.47|11.87|13.9|12.3|13.31|11.71|0
1642777500000|2022-01-21 15:05:00|13.44|11.84|13.4|11.8|13.47|11.87|13.28|11.68|0
1642777800000|2022-01-21 15:10:00|13.42|11.82|13.76|12.16|13.81|12.21|13.42|11.82|0
1642778100000|2022-01-21 15:15:00|13.77|12.17|13.77|12.17|13.79|12.19|13.66|12.06|0
1642778400000|2022-01-21 15:20:00|13.78|12.18|13.93|12.33|14.13|12.53|13.53|11.93|0
1642778700000|2022-01-21 15:25:00|13.94|12.34|13.84|12.24|14.1|12.5|13.58|11.98|0
1642779000000|2022-01-21 15:30:00|13.82|12.22|13.43|11.83|13.89|12.29|13.4|11.8|0
1642779300000|2022-01-21 15:35:00|13.42|11.82|13.43|11.83|13.88|12.28|13.16|11.56|0
1642779600000|2022-01-21 15:40:00|13.45|11.85|13.52|11.92|13.69|12.09|13.37|11.77|0
1642779900000|2022-01-21 15:45:00|13.53|11.93|13.37|11.77|13.64|12.04|13.37|11.77|0
1642780200000|2022-01-21 15:50:00|13.38|11.78|13.55|11.95|13.56|11.96|13.13|11.53|0
1642780500000|2022-01-21 15:55:00|13.58|11.98|13.35|11.75|13.65|12.05|13.22|11.62|0
1642780800000|2022-01-21 16:00:00|13.36|11.76|13.43|11.83|13.5|11.9|13.33|11.73|0
1642781100000|2022-01-21 16:05:00|13.41|11.81|13.21|11.61|13.43|11.83|13.17|11.57|0
1642781400000|2022-01-21 16:10:00|13.2|11.6|13.37|11.77|13.41|11.81|13.2|11.6|0
1642781700000|2022-01-21 16:15:00|13.35|11.75|13.12|11.52|13.36|11.76|13.06|11.46|0
1642782000000|2022-01-21 16:20:00|13.14|11.54|12.95|11.35|13.17|11.57|12.89|11.29|0
1642782300000|2022-01-21 16:25:00|12.96|11.36|12.82|11.22|13.03|11.43|12.82|11.22|0
1642782600000|2022-01-21 16:30:00|12.84|11.24|12.92|11.32|13.05|11.45|12.84|11.24|0
1642782900000|2022-01-21 16:35:00|12.91|11.31|13.21|11.61|13.22|11.62|12.89|11.29|0
1642783200000|2022-01-21 16:40:00|13.2|11.6|13.22|11.62|13.26|11.66|13.17|11.57|0
1642783500000|2022-01-21 16:45:00|13.2|11.6|13.28|11.68|13.4|11.8|12.89|11.29|0
1642783800000|2022-01-21 16:50:00|13.3|11.7|13.4|11.8|13.43|11.83|13.24|11.64|0
1642784100000|2022-01-21 16:55:00|13.42|11.82|13.29|11.69|13.42|11.82|13.26|11.66|0
1642784400000|2022-01-21 17:00:00|13.28|11.68|13.31|11.71|13.37|11.77|13.23|11.63|0
1642784700000|2022-01-21 17:05:00|13.32|11.72|13.33|11.73|13.35|11.75|13.2|11.6|0
1642785000000|2022-01-21 17:10:00|13.32|11.72|13.4|11.8|13.49|11.89|13.31|11.71|0
1642785300000|2022-01-21 17:15:00|13.41|11.81|13.47|11.87|13.52|11.92|13.35|11.75|0
1642785600000|2022-01-21 17:20:00|13.49|11.89|13.19|11.59|13.52|11.92|13.16|11.56|0
1642785900000|2022-01-21 17:25:00|13.2|11.6|13.21|11.61|13.24|11.64|13.1|11.5|0
1642786200000|2022-01-21 17:30:00|13.22|11.62|13.2|11.6|13.29|11.69|13.18|11.58|0
1642786500000|2022-01-21 17:35:00|13.17|11.57|13.27|11.67|13.37|11.77|13.1|11.5|0
1642786800000|2022-01-21 17:40:00|13.26|11.66|13.31|11.71|13.32|11.72|13.18|11.58|0
1642787100000|2022-01-21 17:45:00|13.32|11.72|13.42|11.82|13.43|11.83|13.2|11.6|0
1642787400000|2022-01-21 17:50:00|13.41|11.81|13.39|11.79|13.44|11.84|13.34|11.74|0
1642787700000|2022-01-21 17:55:00|13.41|11.81|13.34|11.74|13.46|11.86|13.29|11.69|0
1642788000000|2022-01-21 18:00:00|13.35|11.75|13.37|11.77|13.41|11.81|13.25|11.65|0
1642788300000|2022-01-21 18:05:00|13.35|11.75|13.36|11.76|13.4|11.8|13.3|11.7|0
1642788600000|2022-01-21 18:10:00|13.34|11.74|13.16|11.56|13.35|11.75|13.12|11.52|0
1642788900000|2022-01-21 18:15:00|13.17|11.57|13.34|11.74|13.38|11.78|13.16|11.56|0
1642789200000|2022-01-21 18:20:00|13.35|11.75|13.58|11.98|13.6|12|13.26|11.66|0
1642789500000|2022-01-21 18:25:00|13.59|11.99|13.54|11.94|13.62|12.02|13.48|11.88|0
1642789800000|2022-01-21 18:30:00|13.55|11.95|13.46|11.86|13.57|11.97|13.4|11.8|0
1642790100000|2022-01-21 18:35:00|13.48|11.88|13.38|11.78|13.51|11.91|13.29|11.69|0
1642790400000|2022-01-21 18:40:00|13.37|11.77|13.33|11.73|13.39|11.79|13.26|11.66|0
1642790700000|2022-01-21 18:45:00|13.32|11.72|13.52|11.92|13.63|12.03|13.3|11.7|0
1642791000000|2022-01-21 18:50:00|13.54|11.94|13.5|11.9|13.57|11.97|13.41|11.81|0
1642791300000|2022-01-21 18:55:00|13.51|11.91|13.67|12.07|13.73|12.13|13.49|11.89|0
1642791600000|2022-01-21 19:00:00|13.65|12.05|13.61|12.01|13.7|12.1|13.59|11.99|0
1642791900000|2022-01-21 19:05:00|13.58|11.98|13.65|12.05|13.65|12.05|13.48|11.88|0
1642792200000|2022-01-21 19:10:00|13.64|12.04|13.63|12.03|13.67|12.07|13.56|11.96|0
1642792500000|2022-01-21 19:15:00|13.61|12.01|13.64|12.04|13.65|12.05|13.54|11.94|0
1642792800000|2022-01-21 19:20:00|13.63|12.03|13.54|11.94|13.71|12.11|13.53|11.93|0
1642793100000|2022-01-21 19:25:00|13.55|11.95|13.82|12.22|13.84|12.24|13.55|11.95|0
1642793400000|2022-01-21 19:30:00|13.83|12.23|13.81|12.21|13.87|12.27|13.78|12.18|0
1642793700000|2022-01-21 19:35:00|13.83|12.23|13.72|12.12|13.88|12.28|13.7|12.1|0
1642794000000|2022-01-21 19:40:00|13.73|12.13|13.78|12.18|13.8|12.2|13.66|12.06|0
1642794300000|2022-01-21 19:45:00|13.77|12.17|13.73|12.13|13.79|12.19|13.71|12.11|0
1642794600000|2022-01-21 19:50:00|13.74|12.14|13.86|12.26|13.89|12.29|13.74|12.14|0
1642794900000|2022-01-21 19:55:00|13.87|12.27|14.06|12.46|14.06|12.46|13.84|12.24|0
1642795200000|2022-01-21 20:00:00|14.05|12.45|13.72|12.12|14.08|12.48|13.35|11.75|0
1642795500000|2022-01-21 20:05:00|13.71|12.11|13.98|12.38|14.02|12.42|13.71|12.11|0
1642795800000|2022-01-21 20:10:00|13.99|12.39|13.96|12.36|14.08|12.48|13.95|12.35|0
1642796100000|2022-01-21 20:15:00|13.98|12.38|13.86|12.26|14.06|12.46|13.75|12.15|0
1642796400000|2022-01-21 20:20:00|13.89|12.29|13.96|12.36|14.04|12.44|13.87|12.27|0
1642796700000|2022-01-21 20:25:00|13.97|12.37|14.06|12.46|14.15|12.55|13.95|12.35|0
1642797000000|2022-01-21 20:30:00|14.07|12.47|13.98|12.38|14.08|12.48|13.87|12.27|0
1642797300000|2022-01-21 20:35:00|13.96|12.36|13.84|12.24|13.98|12.38|13.83|12.23|0
1642797600000|2022-01-21 20:40:00|13.85|12.25|13.79|12.19|13.85|12.25|13.61|12.01|0
1642797900000|2022-01-21 20:45:00|13.81|12.21|13.77|12.17|13.9|12.3|13.73|12.13|0
1642798200000|2022-01-21 20:50:00|13.78|12.18|14.08|12.48|14.09|12.49|13.78|12.18|0
1642798500000|2022-01-21 20:55:00|14.04|12.44|14.83|13.23|14.83|13.23|14|12.4|0
1642798800000|2022-01-21 21:00:00|14.81|13.21|14.81|13.21|14.89|13.29|14.76|13.16|0
1642799100000|2022-01-21 21:05:00|14.83|13.23|14.9|13.3|14.91|13.31|14.78|13.18|0
1642799400000|2022-01-21 21:10:00|14.89|13.29|14.89|13.29|14.95|13.35|14.86|13.26|0
1643011500000|2022-01-24 08:05:00|14.65|13.05|14.63|13.03|14.72|13.12|14.63|13.03|0
1643011800000|2022-01-24 08:10:00|14.64|13.04|14.55|12.95|14.65|13.05|14.53|12.93|0
1643012100000|2022-01-24 08:15:00|14.56|12.96|14.49|12.89|14.56|12.96|14.46|12.86|0
1643012400000|2022-01-24 08:20:00|14.5|12.9|14.5|12.9|14.51|12.91|14.45|12.85|0
1643012700000|2022-01-24 08:25:00|14.51|12.91|14.5|12.9|14.56|12.96|14.48|12.88|0
1643013000000|2022-01-24 08:30:00|14.49|12.89|14.56|12.96|14.57|12.97|14.47|12.87|0
1643013300000|2022-01-24 08:35:00|14.57|12.97|14.55|12.95|14.6|13|14.54|12.94|0
1643013600000|2022-01-24 08:40:00|14.54|12.94|14.65|13.05|14.65|13.05|14.53|12.93|0
1643013900000|2022-01-24 08:45:00|14.64|13.04|14.6|13|14.66|13.06|14.54|12.94|0
1643014200000|2022-01-24 08:50:00|14.61|13.01|14.71|13.11|14.71|13.11|14.6|13|0
1643014500000|2022-01-24 08:55:00|14.72|13.12|14.79|13.19|14.8|13.2|14.7|13.1|0
1643014800000|2022-01-24 09:00:00|14.8|13.2|14.76|13.16|14.81|13.21|14.76|13.16|0
1643015100000|2022-01-24 09:05:00|14.77|13.17|14.75|13.15|14.82|13.22|14.7|13.1|0
1643015400000|2022-01-24 09:10:00|14.76|13.16|14.79|13.19|14.82|13.22|14.75|13.15|0
1643015700000|2022-01-24 09:15:00|14.78|13.18|14.86|13.26|14.87|13.27|14.78|13.18|0
1643016000000|2022-01-24 09:20:00|14.87|13.27|14.92|13.32|14.95|13.35|14.86|13.26|0
1643016300000|2022-01-24 09:25:00|14.91|13.31|14.91|13.31|15.29|13.69|14.65|13.05|0
1643016600000|2022-01-24 09:30:00|14.92|13.32|14.91|13.31|14.92|13.32|14.87|13.27|0
1643016900000|2022-01-24 09:35:00|14.92|13.32|14.92|13.32|14.93|13.33|14.86|13.26|0
1643017200000|2022-01-24 09:40:00|14.93|13.33|14.92|13.32|14.96|13.36|14.88|13.28|0
1643017500000|2022-01-24 09:45:00|14.93|13.33|14.93|13.33|15.01|13.41|14.93|13.33|0
1643017800000|2022-01-24 09:50:00|14.92|13.32|14.92|13.32|14.94|13.34|14.85|13.25|0
1643018100000|2022-01-24 09:55:00|14.91|13.31|14.92|13.32|14.95|13.35|14.88|13.28|0
1643018400000|2022-01-24 10:00:00|14.94|13.34|15.03|13.43|15.05|13.45|14.92|13.32|0
1643018700000|2022-01-24 10:05:00|15.01|13.41|15.14|13.54|15.14|13.54|14.99|13.39|0
1643019000000|2022-01-24 10:10:00|15.17|13.57|15.22|13.62|15.25|13.65|15.15|13.55|0
1643019300000|2022-01-24 10:15:00|15.23|13.63|15.24|13.64|15.4|13.8|14.73|13.13|0
1643019600000|2022-01-24 10:20:00|15.25|13.65|15.41|13.81|15.41|13.81|15.18|13.58|0
1643019900000|2022-01-24 10:25:00|15.4|13.8|15.42|13.82|15.44|13.84|15.33|13.73|0
1643020200000|2022-01-24 10:30:00|15.43|13.83|15.36|13.76|15.48|13.88|15.3|13.7|0
1643020500000|2022-01-24 10:35:00|15.37|13.77|15.39|13.79|15.41|13.81|15.34|13.74|0
1643020800000|2022-01-24 10:40:00|15.4|13.8|15.55|13.95|15.62|14.02|15.36|13.76|0
1643021100000|2022-01-24 10:45:00|15.54|13.94|15.53|13.93|15.59|13.99|15.45|13.85|0
1643021400000|2022-01-24 10:50:00|15.52|13.92|15.49|13.89|15.58|13.98|15.48|13.88|0
1643021700000|2022-01-24 10:55:00|15.5|13.9|15.28|13.68|15.79|14.19|15.14|13.54|0
1643022000000|2022-01-24 11:00:00|15.27|13.67|15.27|13.67|15.32|13.72|15.22|13.62|0
1643022300000|2022-01-24 11:05:00|15.28|13.68|15.13|13.53|15.28|13.68|15.13|13.53|0
1643022600000|2022-01-24 11:10:00|15.12|13.52|15.08|13.48|15.12|13.52|15.08|13.48|0
1643022900000|2022-01-24 11:15:00|15.09|13.49|15.27|13.67|15.27|13.67|15.05|13.45|0
1643023200000|2022-01-24 11:20:00|15.26|13.66|15.18|13.58|15.28|13.68|15.18|13.58|0
1643023500000|2022-01-24 11:25:00|15.17|13.57|15.28|13.68|15.31|13.71|15.14|13.54|0
1643023800000|2022-01-24 11:30:00|15.29|13.69|15.28|13.68|15.31|13.71|15.26|13.66|0
1643024100000|2022-01-24 11:35:00|15.29|13.69|15.18|13.58|15.32|13.72|15.17|13.57|0
1643024400000|2022-01-24 11:40:00|15.16|13.56|15.18|13.58|15.2|13.6|15.11|13.51|0
1643024700000|2022-01-24 11:45:00|15.17|13.57|15.08|13.48|15.18|13.58|15.06|13.46|0
1643025000000|2022-01-24 11:50:00|15.07|13.47|15.2|13.6|15.47|13.87|14.98|13.38|0
1643025300000|2022-01-24 11:55:00|15.19|13.59|15.16|13.56|15.21|13.61|15.15|13.55|0
1643025600000|2022-01-24 12:00:00|15.14|13.54|15.32|13.72|15.32|13.72|15.11|13.51|0
1643025900000|2022-01-24 12:05:00|15.31|13.71|15.41|13.81|15.42|13.82|15.01|13.41|0
1643026200000|2022-01-24 12:10:00|15.4|13.8|15.41|13.81|15.45|13.85|15.36|13.76|0
1643026500000|2022-01-24 12:15:00|15.38|13.78|15.4|13.8|15.43|13.83|15.33|13.73|0
1643026800000|2022-01-24 12:20:00|15.41|13.81|15.42|13.82|15.51|13.91|15.41|13.81|0
1643027100000|2022-01-24 12:25:00|15.41|13.81|15.41|13.81|15.43|13.83|15.35|13.75|0
1643027400000|2022-01-24 12:30:00|15.42|13.82|15.51|13.91|15.51|13.91|15.34|13.74|0
1643027700000|2022-01-24 12:35:00|15.5|13.9|15.51|13.91|15.53|13.93|15.44|13.84|0
1643028000000|2022-01-24 12:40:00|15.5|13.9|15.61|14.01|15.61|14.01|15.5|13.9|0
1643028300000|2022-01-24 12:45:00|15.6|14|15.56|13.96|15.6|14|15.5|13.9|0
1643028600000|2022-01-24 12:50:00|15.55|13.95|15.57|13.97|15.63|14.03|15.55|13.95|0
1643028900000|2022-01-24 12:55:00|15.55|13.95|15.59|13.99|15.59|13.99|15.51|13.91|0
1643029200000|2022-01-24 13:00:00|15.6|14|15.77|14.17|15.82|14.22|15.3|13.7|0
1643029500000|2022-01-24 13:05:00|15.76|14.16|15.66|14.06|15.78|14.18|15.66|14.06|0
1643029800000|2022-01-24 13:10:00|15.68|14.08|15.72|14.12|15.78|14.18|15.67|14.07|0
1643030100000|2022-01-24 13:15:00|15.73|14.13|15.84|14.24|15.85|14.25|15.68|14.08|0
1643030400000|2022-01-24 13:20:00|15.83|14.23|15.97|14.37|15.98|14.38|15.82|14.22|0
1643030700000|2022-01-24 13:25:00|15.98|14.38|16.14|14.54|16.16|14.56|15.74|14.14|0
1643031000000|2022-01-24 13:30:00|16.19|14.59|16.21|14.61|16.24|14.64|16.14|14.54|0
1643031300000|2022-01-24 13:35:00|16.19|14.59|16.29|14.69|16.39|14.79|16.19|14.59|0
1643031600000|2022-01-24 13:40:00|16.26|14.66|16.45|14.85|16.54|14.94|16.26|14.66|0
1643031900000|2022-01-24 13:45:00|16.46|14.86|16.42|14.82|16.48|14.88|16.35|14.75|0
1643032200000|2022-01-24 13:50:00|16.44|14.84|16.86|15.25|16.86|15.25|16.42|14.82|0
1643032500000|2022-01-24 13:55:00|16.85|15.24|17.07|15.45|17.08|15.46|16.82|15.22|0
1643032800000|2022-01-24 14:00:00|17.14|15.51|17.1|15.47|17.21|15.57|16.37|14.77|0
1643033100000|2022-01-24 14:05:00|17.09|15.46|17.33|15.68|17.38|15.73|17.08|15.46|0
1643033400000|2022-01-24 14:10:00|17.34|15.69|17.08|15.45|17.36|15.7|17.06|15.44|0
1643033700000|2022-01-24 14:15:00|17.07|15.46|17.3|15.65|17.31|15.66|16.94|15.33|0
1643034000000|2022-01-24 14:20:00|17.31|15.66|17.34|15.69|17.42|15.76|17.3|15.65|0
1643034300000|2022-01-24 14:25:00|17.33|15.68|17.45|15.79|17.46|15.8|17.14|15.51|0
1643034600000|2022-01-24 14:30:00|17.47|15.8|17.42|15.76|17.71|16.02|17.33|15.68|0
1643034900000|2022-01-24 14:35:00|17.43|15.77|17.18|15.54|17.74|16.05|16.83|15.22|0
1643035200000|2022-01-24 14:40:00|17.16|15.53|18.9|14.7|18.97|15.66|17.03|14.34|0
1643035500000|2022-01-24 14:45:00|18.92|14.71|17.74|16.05|19.08|16.13|17.5|14.71|0
1643035800000|2022-01-24 14:50:00|17.77|16.08|17.44|15.78|18.11|16.38|17.31|15.66|0
1643036100000|2022-01-24 14:55:00|17.45|15.79|18.13|16.41|18.15|16.42|17.4|15.74|0
1643036400000|2022-01-24 15:00:00|18.17|16.44|18.56|16.8|19.15|17.33|18|16.28|0
1643036700000|2022-01-24 15:05:00|18.57|16.81|20.12|15.8|20.14|17.09|18.43|15.52|0
1643037000000|2022-01-24 15:10:00|20.15|15.83|19.12|15.76|20.29|17.31|17.29|15.64|0
1643037300000|2022-01-24 15:15:00|19.11|15.75|19.52|16.16|19.52|16.16|19.06|15.7|0
1643037600000|2022-01-24 15:20:00|19.5|16.14|19.31|15.95|19.86|16.5|19.31|15.95|0
1643037900000|2022-01-24 15:25:00|19.3|15.94|19.31|15.95|19.35|15.99|19.06|15.7|0
1643038200000|2022-01-24 15:30:00|19.3|15.94|18.98|15.62|20.05|16.69|18.91|15.55|0
1643038500000|2022-01-24 15:35:00|19.02|15.66|18.87|15.51|19.14|15.78|18.71|15.35|0
1643038800000|2022-01-24 15:40:00|18.9|15.54|18.36|15|19.05|15.69|18.34|14.98|0
1643039100000|2022-01-24 15:45:00|18.38|15.02|18.88|15.52|19|15.64|18.35|14.99|0
1643039400000|2022-01-24 15:50:00|18.89|15.53|17.78|14.42|19.77|16.41|17.66|14.3|0
1643039700000|2022-01-24 15:55:00|17.77|14.41|18.06|14.7|18.11|14.75|17.75|14.39|0
1643040000000|2022-01-24 16:00:00|18.07|14.71|17.44|15.78|18.13|15.82|17.22|14.7|0
1643040300000|2022-01-24 16:05:00|17.46|15.8|17.59|15.92|17.65|15.97|17.45|15.79|0
1643040600000|2022-01-24 16:10:00|17.54|15.91|17.58|15.9|17.78|16.08|17.12|15.49|0
1643040900000|2022-01-24 16:15:00|17.59|15.92|18.45|16.69|18.49|16.73|17.42|15.76|0
1643041200000|2022-01-24 16:20:00|18.43|16.68|18.46|16.7|18.5|16.74|18.19|16.46|0
1643041500000|2022-01-24 16:25:00|18.42|16.67|18.3|16.56|18.55|16.79|18.3|16.56|0
1643041800000|2022-01-24 16:30:00|18.33|16.58|18.42|16.67|18.5|16.74|18.24|16.5|0
1643042100000|2022-01-24 16:35:00|18.43|16.68|18.97|17.17|19.02|17.21|18.36|16.62|0
1643042400000|2022-01-24 16:40:00|18.95|17.16|20.01|16.65|20.08|17.5|18.95|16.61|0
1643042700000|2022-01-24 16:45:00|19.99|16.63|20.57|17.21|20.57|17.21|19.48|16.12|0
1643043000000|2022-01-24 16:50:00|20.61|17.25|20.08|16.72|20.61|17.25|20.07|16.71|0
1643043300000|2022-01-24 16:55:00|20.04|16.68|19.17|17.34|20.16|17.54|19.17|16.6|0
1643043600000|2022-01-24 17:00:00|19.18|17.35|19.53|17.67|19.55|17.69|19.02|17.21|0
1643043900000|2022-01-24 17:05:00|19.5|17.64|19.98|18.08|20.02|18.12|19.4|17.55|0
1643044200000|2022-01-24 17:10:00|19.97|18.07|20.1|18.19|20.25|18.33|19.44|17.59|0
1643044500000|2022-01-24 17:15:00|20.11|18.2|20.63|18.66|20.73|18.75|20.11|18.2|0
1643044800000|2022-01-24 17:20:00|20.72|18.75|21.89|19.8|21.94|19.85|20.58|18.62|0
1643045100000|2022-01-24 17:25:00|21.86|19.78|21.67|19.61|22.15|20.04|21.52|19.47|0
1643045400000|2022-01-24 17:30:00|21.68|19.65|21.67|19.61|21.86|19.78|21.6|19.54|0
1643045700000|2022-01-24 17:35:00|21.65|19.59|21.75|19.68|21.98|19.89|21.65|19.59|0
1643046000000|2022-01-24 17:40:00|21.8|19.73|21.38|19.34|21.99|19.89|21.3|19.27|0
1643046300000|2022-01-24 17:45:00|21.34|19.31|21.26|19.23|21.41|19.37|21.18|19.16|0
1643046600000|2022-01-24 17:50:00|21.29|19.26|20.83|18.85|21.47|19.43|20.81|18.83|0
1643046900000|2022-01-24 17:55:00|20.82|18.84|20.74|18.77|22.21|20.1|20.53|18.58|0
1643047200000|2022-01-24 18:00:00|20.76|18.76|20.64|18.67|20.91|18.92|20.63|18.66|0
1643047500000|2022-01-24 18:05:00|20.61|18.65|20.32|18.38|20.75|18.78|20.13|18.21|0
1643047800000|2022-01-24 18:10:00|20.3|18.37|20.05|18.14|20.37|18.43|20.05|18.14|0
1643048100000|2022-01-24 18:15:00|20.06|18.15|19|17.19|20.26|18.33|18.97|17.16|0
1643048400000|2022-01-24 18:20:00|19.01|17.2|19.53|17.67|19.53|17.67|18.97|17.16|0
1643048700000|2022-01-24 18:25:00|19.51|17.65|19.61|17.74|19.7|17.82|18.92|17.11|0
1643049000000|2022-01-24 18:30:00|19.62|17.75|19.36|17.52|19.67|17.8|19.15|17.32|0
1643049300000|2022-01-24 18:35:00|19.39|17.54|19.37|17.53|19.76|17.88|19.34|17.5|0
1643049600000|2022-01-24 18:40:00|19.34|17.52|19.61|17.74|19.7|17.83|19.34|17.5|0
1643049900000|2022-01-24 18:45:00|19.59|17.73|19.03|17.22|19.59|17.73|19.03|17.22|0
1643050200000|2022-01-24 18:50:00|19.02|17.21|18.9|17.1|19.12|17.3|18.86|17.06|0
1643050500000|2022-01-24 18:55:00|18.91|17.11|17.75|16.06|18.91|17.11|17.62|15.95|0
1643050800000|2022-01-24 19:00:00|17.73|16.04|17.66|15.98|17.76|16.07|17.37|15.71|0
1643051100000|2022-01-24 19:05:00|17.67|15.99|17.58|15.9|17.69|16|17.48|15.81|0
1643051400000|2022-01-24 19:10:00|17.56|15.89|19.37|17.52|19.44|17.59|17.42|15.76|0
1643051700000|2022-01-24 19:15:00|19.33|17.49|19.47|17.62|19.59|17.73|19.25|17.42|0
1643052000000|2022-01-24 19:20:00|19.55|17.69|18.74|16.96|19.55|17.69|17.91|16.21|0
1643052300000|2022-01-24 19:25:00|18.78|16.99|18.67|16.89|18.78|16.99|18.53|16.77|0
1643052600000|2022-01-24 19:30:00|18.69|16.91|18.69|16.91|18.69|16.91|18.35|16.6|0
1643052900000|2022-01-24 19:35:00|18.63|16.86|18.95|17.14|19.07|17.25|18.6|16.83|0
1643053200000|2022-01-24 19:40:00|18.94|17.13|18.98|17.17|19.03|17.22|18.84|17.05|0
1643053500000|2022-01-24 19:45:00|18.97|17.16|18.66|16.89|19.23|17.4|18.12|16.39|0
1643053800000|2022-01-24 19:50:00|18.63|16.88|18.7|16.92|19.13|17.31|18.63|16.85|0
1643054100000|2022-01-24 19:55:00|18.69|16.91|18.37|16.62|18.85|17.05|18.34|16.59|0
1643054400000|2022-01-24 20:00:00|18.41|16.65|18.26|16.52|18.41|16.65|18.09|16.37|0
1643054700000|2022-01-24 20:05:00|18.25|16.51|18.1|16.38|19.08|17.26|18.09|16.37|0
1643055000000|2022-01-24 20:10:00|18.11|16.37|17.76|16.07|18.11|16.38|17.75|16.06|0
1643055300000|2022-01-24 20:15:00|17.73|16.04|17.98|16.27|18.03|16.31|17.5|15.83|0
1643055600000|2022-01-24 20:20:00|17.95|16.24|17.78|16.09|18.3|16.55|17.53|15.86|0
1643055900000|2022-01-24 20:25:00|17.77|16.08|17.74|16.05|17.95|16.24|17.55|15.87|0
1643056200000|2022-01-24 20:30:00|17.78|16.09|17.76|16.07|17.92|16.21|17.04|15.41|0
1643056500000|2022-01-24 20:35:00|17.75|16.06|17.62|15.94|17.95|16.24|17.61|15.93|0
1643056800000|2022-01-24 20:40:00|17.65|15.97|16.96|15.35|18.1|16.38|16.68|15.08|0
1643057100000|2022-01-24 20:45:00|16.93|15.32|16.41|14.81|16.95|15.33|16.41|14.81|0
1643057400000|2022-01-24 20:50:00|16.4|14.8|15.92|14.32|16.4|14.8|15.83|14.23|0
1643057700000|2022-01-24 20:55:00|15.95|14.35|15.77|14.17|16.11|14.51|15.67|14.07|0
1643058000000|2022-01-24 21:00:00|15.87|14.27|15.84|14.24|15.93|14.33|15.77|14.17|0
1643058300000|2022-01-24 21:05:00|15.85|14.25|15.98|14.38|16|14.4|15.85|14.25|0
1643058600000|2022-01-24 21:10:00|16|14.4|15.74|14.14|16|14.4|15.69|14.09|0
1643058900000|2022-01-24 21:15:00|15.81|14.01|15.81|14.01|15.81|14.01|15.75|13.95|0
1643059200000|2022-01-24 21:20:00|15.8|14|15.84|14.04|15.85|14.05|15.76|13.96|0
1643059500000|2022-01-24 21:25:00|15.83|14.03|15.9|14.1|15.91|14.11|15.83|14.03|0
1643059800000|2022-01-24 21:30:00|15.88|14.08|15.9|14.1|15.94|14.14|15.87|14.07|0
1643060100000|2022-01-24 21:35:00|15.91|14.11|15.92|14.12|15.94|14.14|15.9|14.1|0
1643060400000|2022-01-24 21:40:00|15.93|14.13|15.95|14.15|15.96|14.16|15.89|14.09|0
1643060700000|2022-01-24 21:45:00|15.94|14.14|15.85|14.05|15.94|14.14|15.85|14.05|0
1643061000000|2022-01-24 21:50:00|15.84|14.04|15.74|13.94|15.85|14.05|15.74|13.94|0
1643061300000|2022-01-24 21:55:00|15.73|13.93|15.8|14|15.8|14|15.73|13.93|0
1643061600000|2022-01-24 22:00:00|15.78|13.98|15.8|14|15.82|14.02|15.78|13.98|0
1643061900000|2022-01-24 22:05:00|15.81|14.01|15.82|14.02|15.83|14.03|15.8|14|0
1643062200000|2022-01-24 22:10:00|15.81|14.01|15.81|14.01|15.81|14.01|15.8|14|0
1643062500000|2022-01-24 22:15:00|15.8|14|15.82|14.02|15.82|14.02|15.8|14|0
1643062800000|2022-01-24 22:20:00|15.81|14.01|15.83|14.03|15.83|14.03|15.81|14.01|0
1643063100000|2022-01-24 22:25:00|15.82|14.02|15.84|14.04|15.84|14.04|15.82|14.02|0
1643063400000|2022-01-24 22:30:00|15.83|14.03|15.85|14.05|15.85|14.05|15.83|14.03|0
1643064000000|2022-01-24 22:40:00|15.86|14.06|15.89|14.09|15.89|14.09|15.85|14.05|0
1643064300000|2022-01-24 22:45:00|15.88|14.08|15.88|14.08|15.9|14.1|15.88|14.08|0
1643064600000|2022-01-24 22:50:00|15.89|14.09|15.86|14.06|15.89|14.09|15.85|14.05|0
1643064900000|2022-01-24 22:55:00|15.85|14.05|15.85|14.05|15.86|14.06|15.83|14.03|0
1643065200000|2022-01-24 23:00:00|15.89|14.09|15.95|14.15|15.96|14.16|15.84|14.04|0
1643065500000|2022-01-24 23:05:00|15.96|14.16|15.93|14.13|15.96|14.16|15.84|14.04|0
1643065800000|2022-01-24 23:10:00|15.91|14.11|15.84|14.04|15.94|14.14|15.82|14.02|0
1643066100000|2022-01-24 23:15:00|15.83|14.03|15.91|14.11|15.93|14.13|15.82|14.02|0
1643066400000|2022-01-24 23:20:00|15.92|14.12|16.16|14.36|16.17|14.37|15.91|14.11|0
1643066700000|2022-01-24 23:25:00|16.15|14.35|16.28|14.48|16.28|14.48|16.14|14.34|0
1643067000000|2022-01-24 23:30:00|16.27|14.47|16.35|14.55|16.42|14.62|16.27|14.47|0
1643067300000|2022-01-24 23:35:00|16.34|14.54|16.25|14.45|16.35|14.55|16.24|14.44|0
1643067600000|2022-01-24 23:40:00|16.26|14.46|16.18|14.38|16.26|14.46|16.17|14.37|0
1643067900000|2022-01-24 23:45:00|16.19|14.39|16.16|14.36|16.19|14.39|16.13|14.33|0
1643068200000|2022-01-24 23:50:00|16.17|14.37|16.11|14.31|16.22|14.42|16.08|14.28|0
1643068500000|2022-01-24 23:55:00|16.1|14.3|16.06|14.26|16.15|14.35|16.05|14.25|0
1643068800000|2022-01-25 00:00:00|16.04|14.24|16.2|14.4|16.21|14.41|16.01|14.21|0
1643069100000|2022-01-25 00:05:00|16.22|14.42|16.36|14.56|16.37|14.57|16.22|14.42|0
1643069400000|2022-01-25 00:10:00|16.37|14.57|16.27|14.47|16.37|14.57|16.25|14.45|0
1643069700000|2022-01-25 00:15:00|16.26|14.46|16.23|14.43|16.28|14.48|16.18|14.38|0
1643070000000|2022-01-25 00:20:00|16.22|14.42|16.33|14.53|16.33|14.53|16.22|14.42|0
1643070300000|2022-01-25 00:25:00|16.34|14.54|16.33|14.53|16.39|14.59|16.29|14.49|0
1643070600000|2022-01-25 00:30:00|16.32|14.52|16.2|14.4|16.32|14.52|16.15|14.35|0
1643070900000|2022-01-25 00:35:00|16.21|14.41|16.33|14.53|16.35|14.55|16.21|14.41|0
1643071200000|2022-01-25 00:40:00|16.32|14.52|16.37|14.57|16.4|14.6|16.26|14.46|0
1643071500000|2022-01-25 00:45:00|16.38|14.58|16.45|14.65|16.45|14.65|16.37|14.57|0
1643071800000|2022-01-25 00:50:00|16.44|14.64|16.56|14.76|16.59|14.79|16.44|14.64|0
1643072100000|2022-01-25 00:55:00|16.55|14.75|16.74|14.94|16.76|14.96|16.55|14.75|0
1643072400000|2022-01-25 01:00:00|16.7|14.9|16.83|15.03|16.84|15.04|16.65|14.85|0
1643072700000|2022-01-25 01:05:00|16.82|15.02|16.84|15.04|16.84|15.04|16.69|14.89|0
1643073000000|2022-01-25 01:10:00|16.83|15.03|16.97|15.17|16.97|15.17|16.76|14.96|0
1643073300000|2022-01-25 01:15:00|16.96|15.16|16.81|15.01|16.96|15.16|16.74|14.94|0
1643073600000|2022-01-25 01:20:00|16.79|14.99|16.74|14.94|16.81|15.01|16.69|14.89|0
1643073900000|2022-01-25 01:25:00|16.75|14.95|16.66|14.86|16.77|14.97|16.6|14.8|0
1643074200000|2022-01-25 01:30:00|16.68|14.88|17.07|15.27|17.12|15.32|16.65|14.85|0
1643074500000|2022-01-25 01:35:00|17.09|15.29|17.18|15.38|17.19|15.39|17.09|15.29|0
1643074800000|2022-01-25 01:40:00|17.16|15.36|17.18|15.38|17.26|15.46|17.14|15.34|0
1643075100000|2022-01-25 01:45:00|17.17|15.37|16.98|15.18|17.22|15.42|16.97|15.17|0
1643075400000|2022-01-25 01:50:00|16.99|15.19|17.04|15.24|17.08|15.28|16.95|15.15|0
1643075700000|2022-01-25 01:55:00|17.06|15.26|17.03|15.23|17.16|15.36|17.01|15.21|0
1643076000000|2022-01-25 02:00:00|17.05|15.25|17.13|15.33|17.17|15.37|17.05|15.25|0
1643076300000|2022-01-25 02:05:00|17.12|15.32|17.2|15.4|17.2|15.4|17.11|15.31|0
1643076600000|2022-01-25 02:10:00|17.19|15.39|17.17|15.37|17.22|15.42|17.08|15.28|0
1643076900000|2022-01-25 02:15:00|17.16|15.36|17.23|15.43|17.24|15.44|17.12|15.32|0
1643077200000|2022-01-25 02:20:00|17.24|15.44|17.26|15.46|17.31|15.51|17.21|15.41|0
1643077500000|2022-01-25 02:25:00|17.25|15.45|17.22|15.42|17.26|15.46|17.18|15.38|0
1643077800000|2022-01-25 02:30:00|17.24|15.44|17.13|15.33|17.24|15.44|17.09|15.29|0
1643078100000|2022-01-25 02:35:00|17.14|15.34|17.22|15.42|17.22|15.42|17.11|15.31|0
1643078400000|2022-01-25 02:40:00|17.21|15.41|17.26|15.46|17.27|15.47|17.17|15.37|0
1643078700000|2022-01-25 02:45:00|17.27|15.47|17.17|15.37|17.27|15.47|17.17|15.37|0
1643079000000|2022-01-25 02:50:00|17.18|15.38|17.14|15.34|17.19|15.39|17.11|15.31|0
1643079300000|2022-01-25 02:55:00|17.16|15.36|17.04|15.24|17.2|15.4|17.02|15.22|0
1643079600000|2022-01-25 03:00:00|17.05|15.25|17.23|15.43|17.23|15.43|17.04|15.24|0
1643079900000|2022-01-25 03:05:00|17.21|15.41|17.26|15.46|17.26|15.46|17.2|15.4|0
1643080200000|2022-01-25 03:10:00|17.28|15.48|17.37|15.57|17.39|15.59|17.28|15.48|0
1643080500000|2022-01-25 03:15:00|17.35|15.55|17.32|15.52|17.41|15.61|17.3|15.5|0
1643080800000|2022-01-25 03:20:00|17.33|15.53|17.33|15.53|17.36|15.56|17.29|15.49|0
1643081100000|2022-01-25 03:25:00|17.34|15.54|17.32|15.52|17.37|15.57|17.32|15.52|0
1643081400000|2022-01-25 03:30:00|17.33|15.53|17.41|15.61|17.41|15.61|17.28|15.48|0
1643081700000|2022-01-25 03:35:00|17.4|15.6|17.33|15.53|17.41|15.61|17.33|15.53|0
1643082000000|2022-01-25 03:40:00|17.32|15.52|17.27|15.47|17.32|15.52|17.19|15.39|0
1643082300000|2022-01-25 03:45:00|17.29|15.49|17.4|15.6|17.41|15.61|17.29|15.49|0
1643082600000|2022-01-25 03:50:00|17.39|15.59|17.4|15.6|17.41|15.61|17.38|15.58|0
1643082900000|2022-01-25 03:55:00|17.39|15.59|17.39|15.59|17.42|15.62|17.38|15.58|0
1643083200000|2022-01-25 04:00:00|17.4|15.6|17.42|15.62|17.42|15.62|17.38|15.58|0
1643083500000|2022-01-25 04:05:00|17.41|15.61|17.32|15.52|17.43|15.63|17.31|15.51|0
1643083800000|2022-01-25 04:10:00|17.31|15.51|17.39|15.59|17.4|15.6|17.31|15.51|0
1643084100000|2022-01-25 04:15:00|17.4|15.6|17.35|15.55|17.4|15.6|17.3|15.5|0
1643084400000|2022-01-25 04:20:00|17.34|15.54|17.36|15.56|17.39|15.59|17.34|15.54|0
1643084700000|2022-01-25 04:25:00|17.37|15.57|17.37|15.57|17.37|15.57|17.34|15.54|0
1643085000000|2022-01-25 04:30:00|17.36|15.56|17.49|15.69|17.5|15.7|17.34|15.54|0
1643085300000|2022-01-25 04:35:00|17.51|15.71|17.55|15.75|17.56|15.76|17.48|15.68|0
1643085600000|2022-01-25 04:40:00|17.54|15.74|17.56|15.76|17.62|15.82|17.54|15.74|0
1643085900000|2022-01-25 04:45:00|17.57|15.77|17.55|15.75|17.59|15.79|17.52|15.72|0
1643086200000|2022-01-25 04:50:00|17.54|15.74|17.56|15.76|17.59|15.79|17.53|15.73|0
1643086500000|2022-01-25 04:55:00|17.57|15.77|17.51|15.71|17.57|15.77|17.5|15.7|0
1643086800000|2022-01-25 05:00:00|17.52|15.72|17.57|15.77|17.66|15.86|17.51|15.71|0
1643087100000|2022-01-25 05:05:00|17.58|15.78|17.47|15.67|17.59|15.79|17.43|15.63|0
1643087400000|2022-01-25 05:10:00|17.46|15.66|17.42|15.62|17.48|15.68|17.39|15.59|0
1643087700000|2022-01-25 05:15:00|17.43|15.63|17.45|15.65|17.49|15.69|17.42|15.62|0
1643088000000|2022-01-25 05:20:00|17.44|15.64|17.35|15.55|17.46|15.66|17.35|15.55|0
1643088300000|2022-01-25 05:25:00|17.36|15.56|17.41|15.61|17.41|15.61|17.32|15.52|0
1643088600000|2022-01-25 05:30:00|17.39|15.59|17.31|15.51|17.41|15.61|17.23|15.43|0
1643088900000|2022-01-25 05:35:00|17.32|15.52|17.3|15.5|17.33|15.53|17.27|15.47|0
1643089200000|2022-01-25 05:40:00|17.29|15.49|17.07|15.27|17.29|15.49|17.04|15.24|0
1643089500000|2022-01-25 05:45:00|17.06|15.26|17|15.2|17.14|15.34|16.95|15.15|0
1643089800000|2022-01-25 05:50:00|16.99|15.19|17.02|15.22|17.04|15.24|16.97|15.17|0
1643090100000|2022-01-25 05:55:00|17.03|15.23|17.03|15.23|17.05|15.25|16.97|15.17|0
1643090400000|2022-01-25 06:00:00|17.01|15.21|17.13|15.33|17.13|15.33|16.89|15.09|0
1643090700000|2022-01-25 06:05:00|17.11|15.31|17.07|15.27|17.13|15.33|17.01|15.21|0
1643091000000|2022-01-25 06:10:00|17.06|15.26|17.12|15.32|17.18|15.38|17.05|15.25|0
1643091300000|2022-01-25 06:15:00|17.14|15.34|17|15.2|17.16|15.36|16.98|15.18|0
1643091600000|2022-01-25 06:20:00|16.99|15.19|17.05|15.25|17.05|15.25|16.93|15.13|0
1643091900000|2022-01-25 06:25:00|17.04|15.24|17.09|15.29|17.11|15.31|17.02|15.22|0
1643092200000|2022-01-25 06:30:00|17.08|15.28|17.09|15.29|17.16|15.36|17.08|15.28|0
1643092500000|2022-01-25 06:35:00|17.1|15.3|17.04|15.24|17.1|15.3|17|15.2|0
1643092800000|2022-01-25 06:40:00|17.05|15.25|17.06|15.26|17.08|15.28|17.02|15.22|0
1643093100000|2022-01-25 06:45:00|17.05|15.25|16.93|15.13|17.09|15.29|16.91|15.11|0
1643093400000|2022-01-25 06:50:00|16.92|15.12|16.92|15.12|16.97|15.17|16.89|15.09|0
1643093700000|2022-01-25 06:55:00|16.93|15.13|17.01|15.21|17.04|15.24|16.92|15.12|0
1643094000000|2022-01-25 07:00:00|17.02|15.22|17.09|15.29|17.1|15.3|16.89|15.09|0
1643094300000|2022-01-25 07:05:00|17.08|15.28|17.28|15.48|17.31|15.51|17.08|15.28|0
1643094600000|2022-01-25 07:10:00|17.29|15.49|17.44|15.64|17.44|15.64|17.23|15.43|0
1643094900000|2022-01-25 07:15:00|17.41|15.61|17.45|15.65|17.55|15.75|17.35|15.55|0
1643095200000|2022-01-25 07:20:00|17.46|15.66|18.19|16.39|18.23|16.43|17.04|15.24|0
1643095500000|2022-01-25 07:25:00|18.18|16.38|18.04|16.24|18.18|16.38|18.02|16.22|0
1643095800000|2022-01-25 07:30:00|18.07|16.27|18.07|16.27|18.08|16.28|17.93|16.13|0
1643096100000|2022-01-25 07:35:00|18.06|16.26|17.92|16.12|18.06|16.26|17.89|16.09|0
1643096400000|2022-01-25 07:40:00|17.91|16.11|17.89|16.09|17.94|16.14|17.83|16.03|0
1643096700000|2022-01-25 07:45:00|17.9|16.1|17.8|16|17.91|16.11|17.79|15.99|0
1643097000000|2022-01-25 07:50:00|17.81|16.01|17.74|15.94|17.84|16.04|17.72|15.92|0
1643097300000|2022-01-25 07:55:00|17.75|15.95|17.69|15.89|17.83|16.03|17.69|15.89|0
1643097600000|2022-01-25 08:00:00|17.68|15.88|17.85|16.05|17.85|16.05|17.68|15.88|0
1643097900000|2022-01-25 08:05:00|17.82|16.12|17.89|16.19|18|16.29|17.75|16.06|0
1643098200000|2022-01-25 08:10:00|17.86|16.18|17.59|15.92|17.91|16.2|17.59|15.92|0
1643098500000|2022-01-25 08:15:00|17.61|15.93|17.99|16.28|18.29|16.55|17.57|15.89|0
1643098800000|2022-01-25 08:20:00|17.97|16.26|18.2|16.47|18.23|16.49|17.94|16.24|0
1643099100000|2022-01-25 08:25:00|18.17|16.46|18.39|16.64|18.43|16.67|18.16|16.43|0
1643099400000|2022-01-25 08:30:00|18.37|16.62|18.13|16.41|18.37|16.62|17.75|16.06|0
1643099700000|2022-01-25 08:35:00|18.15|16.42|18.02|16.3|18.18|16.45|17.98|16.27|0
1643100000000|2022-01-25 08:40:00|18.03|16.31|18.03|16.31|18.1|16.38|18|16.29|0
1643100300000|2022-01-25 08:45:00|18.04|16.32|18.01|16.3|18.13|16.4|18|16.28|0
1643100600000|2022-01-25 08:50:00|18.02|16.32|18.09|16.36|18.09|16.36|17.85|16.15|0
1643100900000|2022-01-25 08:55:00|18.07|16.35|18.18|16.45|18.2|16.46|18.03|16.31|0
1643101200000|2022-01-25 09:00:00|18.16|16.44|18.21|16.47|18.31|16.56|18.14|16.42|0
1643101500000|2022-01-25 09:05:00|18.23|16.48|18.08|16.36|18.25|16.52|18.08|16.36|0
1643101800000|2022-01-25 09:10:00|18.09|16.34|18.14|16.42|18.2|16.47|18.02|16.3|0
1643102100000|2022-01-25 09:15:00|18.16|16.43|18.08|16.36|18.18|16.45|17.98|16.27|0
1643102400000|2022-01-25 09:20:00|18.09|16.35|17.8|16.1|18.09|16.37|17.8|16.1|0
1643102700000|2022-01-25 09:25:00|17.81|16.11|17.65|15.97|17.83|16.14|17.63|15.95|0
1643103000000|2022-01-25 09:30:00|17.66|15.96|17.72|16.03|17.74|16.05|17.61|15.93|0
1643103300000|2022-01-25 09:35:00|17.7|16.01|17.65|15.97|17.74|16.05|17.64|15.96|0
1643103600000|2022-01-25 09:40:00|17.67|15.99|17.6|15.92|17.75|16.06|17.6|15.92|0
1643103900000|2022-01-25 09:45:00|17.56|15.89|17.5|15.83|17.57|15.9|17.45|15.78|0
1643104200000|2022-01-25 09:50:00|17.52|15.85|17.39|15.73|17.54|15.87|17.39|15.73|0
1643104500000|2022-01-25 09:55:00|17.38|15.72|16.97|15.35|17.4|15.74|16.83|15.23|0
1643104800000|2022-01-25 10:00:00|16.96|15.37|17.04|15.41|17.06|15.44|16.91|15.3|0
1643105100000|2022-01-25 10:05:00|17.03|15.42|16.94|15.33|17.09|15.46|16.85|15.25|0
1643105400000|2022-01-25 10:10:00|16.96|15.35|16.85|15.24|16.97|15.36|16.85|15.24|0
1643105700000|2022-01-25 10:15:00|16.86|15.25|16.8|15.2|16.89|15.28|16.77|15.17|0
1643106000000|2022-01-25 10:20:00|16.81|15.21|16.88|15.27|16.9|15.29|16.79|15.19|0
1643106300000|2022-01-25 10:25:00|16.89|15.28|16.89|15.29|16.93|15.32|16.85|15.24|0
1643106600000|2022-01-25 10:30:00|16.87|15.28|16.98|15.37|16.99|15.37|16.85|15.25|0
1643106900000|2022-01-25 10:35:00|16.96|15.36|17.15|15.52|17.18|15.55|16.96|15.35|0
1643107200000|2022-01-25 10:40:00|17.14|15.51|17.2|15.56|17.22|15.58|17.11|15.48|0
1643107500000|2022-01-25 10:45:00|17.21|15.57|17.38|15.73|17.38|15.73|17.19|15.55|0
1643107800000|2022-01-25 10:50:00|17.37|15.71|17.33|15.68|17.38|15.72|17.25|15.61|0
1643108100000|2022-01-25 10:55:00|17.34|15.69|17.3|15.66|17.41|15.75|17.26|15.62|0
1643108400000|2022-01-25 11:00:00|17.33|15.68|17.17|15.54|17.38|15.72|17.16|15.53|0
1643108700000|2022-01-25 11:05:00|17.18|15.55|17.15|15.51|17.25|15.61|17.13|15.5|0
1643109000000|2022-01-25 11:10:00|17.16|15.52|17.1|15.47|17.19|15.56|17.1|15.47|0
1643109300000|2022-01-25 11:15:00|17.11|15.48|17.23|15.59|17.24|15.6|17.04|15.42|0
1643109600000|2022-01-25 11:20:00|17.22|15.58|17.51|15.84|17.81|16.12|17.17|15.53|0
1643109900000|2022-01-25 11:25:00|17.5|15.85|17.82|16.12|17.83|16.13|17.48|15.82|0
1643110200000|2022-01-25 11:30:00|17.81|16.13|17.7|16.01|17.99|16.28|17.7|16.01|0
1643110500000|2022-01-25 11:35:00|17.69|15.99|17.65|15.97|18.36|16.61|16.48|14.88|0
1643110800000|2022-01-25 11:40:00|17.63|15.95|17.82|16.13|17.87|16.17|17.62|15.94|0
1643111100000|2022-01-25 11:45:00|17.83|16.14|17.81|16.11|17.86|16.16|17.77|16.08|0
1643111400000|2022-01-25 11:50:00|17.8|16.1|17.81|16.11|17.83|16.13|17.77|16.07|0
1643111700000|2022-01-25 11:55:00|17.82|16.12|17.78|16.09|17.87|16.16|17.67|15.99|0
1643112000000|2022-01-25 12:00:00|17.79|16.1|17.93|16.22|17.93|16.22|17.75|16.06|0
1643112300000|2022-01-25 12:05:00|17.92|16.21|17.81|16.11|17.95|16.24|17.8|16.11|0
1643112600000|2022-01-25 12:10:00|17.82|16.12|17.73|16.05|17.82|16.12|17.67|15.99|0
1643112900000|2022-01-25 12:15:00|17.75|16.06|17.7|16.01|17.78|16.09|17.7|16.01|0
1643113200000|2022-01-25 12:20:00|17.71|16.02|17.9|16.19|17.9|16.19|17.66|15.98|0
1643113500000|2022-01-25 12:25:00|17.88|16.18|17.77|16.07|17.88|16.18|17.76|16.07|0
1643113800000|2022-01-25 12:30:00|17.76|16.09|17.89|16.18|17.93|16.23|17.76|16.09|0
1643114100000|2022-01-25 12:35:00|17.88|16.21|17.9|16.19|17.93|16.22|17.82|16.12|0
1643114400000|2022-01-25 12:40:00|17.92|16.21|17.87|16.17|18.04|16.32|17.87|16.17|0
1643114700000|2022-01-25 12:45:00|17.86|16.16|17.85|16.15|17.95|16.24|17.83|16.13|0
1643115000000|2022-01-25 12:50:00|17.84|16.14|17.85|16.15|17.87|16.17|17.81|16.11|0
1643115300000|2022-01-25 12:55:00|17.84|16.14|17.92|16.22|17.95|16.24|17.83|16.13|0
1643115600000|2022-01-25 13:00:00|17.91|16.21|18.06|16.34|18.06|16.34|17.87|16.17|0
1643115900000|2022-01-25 13:05:00|18.03|16.31|17.42|15.76|18.3|16.56|17.36|15.71|0
1643116200000|2022-01-25 13:10:00|17.45|15.79|19.14|17.32|19.26|17.42|17.34|15.69|0
1643116500000|2022-01-25 13:15:00|19.15|17.33|18.94|17.13|19.15|17.33|18.92|17.12|0
1643116800000|2022-01-25 13:20:00|18.97|17.16|19|17.19|19.07|17.25|18.93|17.13|0
1643117100000|2022-01-25 13:25:00|19.01|17.2|18.73|16.95|19.45|17.59|18.5|16.73|0
1643117400000|2022-01-25 13:30:00|18.74|16.96|18.59|16.82|18.77|16.99|18.58|16.81|0
1643117700000|2022-01-25 13:35:00|18.6|16.83|18.52|16.76|18.6|16.83|18.46|16.7|0
1643118000000|2022-01-25 13:40:00|18.55|16.75|18.45|16.7|18.59|16.82|18.42|16.67|0
1643118300000|2022-01-25 13:45:00|18.46|16.71|18.5|16.74|18.53|16.77|18.42|16.67|0
1643118600000|2022-01-25 13:50:00|18.54|16.77|18.39|16.64|18.6|16.82|18.3|16.56|0
1643118900000|2022-01-25 13:55:00|18.38|16.63|18.4|16.65|18.62|16.84|18.36|16.61|0
1643119200000|2022-01-25 14:00:00|18.42|16.66|18.4|16.65|18.53|16.77|18.39|16.64|0
1643119500000|2022-01-25 14:05:00|18.39|16.64|18.4|16.65|18.48|16.72|18.35|16.61|0
1643119800000|2022-01-25 14:10:00|18.39|16.64|18.48|16.72|18.52|16.76|18.38|16.63|0
1643120100000|2022-01-25 14:15:00|18.47|16.71|18.35|16.6|18.51|16.75|18.34|16.59|0
1643120400000|2022-01-25 14:20:00|18.36|16.61|18.38|16.63|18.44|16.68|18.32|16.58|0
1643120700000|2022-01-25 14:25:00|18.37|16.62|18.44|16.69|18.45|16.69|18.33|16.59|0
1643121000000|2022-01-25 14:30:00|18.47|16.71|18.26|16.52|18.59|16.82|18.05|16.33|0
1643121300000|2022-01-25 14:35:00|18.34|16.6|18.51|16.74|18.6|16.83|17.47|15.81|0
1643121600000|2022-01-25 14:40:00|18.54|16.77|19.39|17.54|19.41|17.56|18.32|16.57|0
1643121900000|2022-01-25 14:45:00|19.36|17.51|19.69|17.81|20.11|18.19|18.99|17.18|0
1643122200000|2022-01-25 14:50:00|19.67|17.8|20.12|18.2|20.12|18.2|19.49|17.64|0
1643122500000|2022-01-25 14:55:00|20.15|18.23|20.02|18.11|20.15|18.23|19.88|17.99|0
1643122800000|2022-01-25 15:00:00|20|18.09|20.35|18.41|20.41|18.46|19.81|17.93|0
1643123100000|2022-01-25 15:05:00|20.37|18.43|20.12|18.21|20.48|18.53|20.11|18.19|0
1643123400000|2022-01-25 15:10:00|20.17|18.25|19.74|17.86|20.24|18.32|19.71|17.83|0
1643123700000|2022-01-25 15:15:00|19.67|17.8|19.65|17.78|19.82|17.93|19.52|17.66|0
1643124000000|2022-01-25 15:20:00|19.66|17.8|19.69|17.82|19.85|17.96|19.61|17.74|0
1643124300000|2022-01-25 15:25:00|19.73|17.85|18.89|17.09|19.79|17.9|18.87|17.08|0
1643124600000|2022-01-25 15:30:00|18.87|17.07|19.4|17.55|20.33|18.39|18.84|17.05|0
1643124900000|2022-01-25 15:35:00|19.37|17.53|19.23|17.4|19.77|17.88|19.18|17.36|0
1643125200000|2022-01-25 15:40:00|19.25|17.42|18.93|17.13|19.31|17.47|18.93|17.13|0
1643125500000|2022-01-25 15:45:00|18.85|17.05|18.77|16.99|19.63|17.76|18.74|16.95|0
1643125800000|2022-01-25 15:50:00|18.79|17|18.95|17.14|19|17.19|18.62|16.84|0
1643126100000|2022-01-25 15:55:00|18.92|17.12|19.21|17.38|19.26|17.43|18.88|17.08|0
1643126400000|2022-01-25 16:00:00|19.22|17.39|19.5|17.65|19.67|17.79|19.19|17.36|0
1643126700000|2022-01-25 16:05:00|19.48|17.62|19.71|17.83|19.85|17.96|19.36|17.52|0
1643127000000|2022-01-25 16:10:00|19.7|17.79|19.82|17.93|19.88|17.98|19.55|17.69|0
1643127300000|2022-01-25 16:15:00|19.85|17.96|19.39|17.55|19.9|18|19.37|17.52|0
1643127600000|2022-01-25 16:20:00|19.4|17.58|19|17.19|19.43|17.58|18.79|17|0
1643127900000|2022-01-25 16:25:00|18.99|17.18|19.01|17.2|19.16|17.34|18.85|17.05|0
1643128200000|2022-01-25 16:30:00|19|17.19|19.27|17.43|19.27|17.43|18.98|17.18|0
1643128500000|2022-01-25 16:35:00|19.28|17.44|19.32|17.48|19.53|17.67|18.83|17.04|0
1643128800000|2022-01-25 16:40:00|19.35|17.51|19.11|17.29|19.62|17.76|18.97|17.16|0
1643129100000|2022-01-25 16:45:00|19.12|17.3|18.94|17.14|19.15|17.33|18.93|17.12|0
1643129400000|2022-01-25 16:50:00|18.95|17.15|18.41|16.66|19.33|17.49|18.4|16.64|0
1643129700000|2022-01-25 16:55:00|18.42|16.67|18.87|17.07|18.89|17.09|18.42|16.66|0
1643130000000|2022-01-25 17:00:00|18.86|17.12|18.65|16.87|18.93|17.12|18.64|16.86|0
1643130300000|2022-01-25 17:05:00|18.6|16.83|18.44|16.68|18.6|16.83|18.33|16.58|0
1643130600000|2022-01-25 17:10:00|18.43|16.67|18.4|16.65|18.57|16.8|18.38|16.63|0
1643130900000|2022-01-25 17:15:00|18.37|16.62|18.48|16.72|18.73|16.95|18.26|16.52|0
1643131200000|2022-01-25 17:20:00|18.49|16.73|18.29|16.55|18.52|16.76|18.19|16.46|0
1643131500000|2022-01-25 17:25:00|18.26|16.52|18.26|16.52|18.33|16.59|18.16|16.43|0
1643131800000|2022-01-25 17:30:00|18.27|16.53|18.92|17.12|18.95|17.15|18.27|16.53|0
1643132100000|2022-01-25 17:35:00|18.87|17.11|18.86|17.06|18.93|17.13|18.8|17.01|0
1643132400000|2022-01-25 17:40:00|18.89|17.09|18.8|17.01|19.07|17.26|18.8|17.01|0
1643132700000|2022-01-25 17:45:00|18.84|17.05|19.05|17.23|19.11|17.29|18.75|16.96|0
1643133000000|2022-01-25 17:50:00|19.04|17.24|19.01|17.2|19.15|17.32|18.95|17.14|0
1643133300000|2022-01-25 17:55:00|19.02|17.21|18.82|17.03|19.18|17.36|18.82|17.03|0
1643133600000|2022-01-25 18:00:00|18.84|17.04|19|17.19|19.1|17.28|18.84|17.04|0
1643133900000|2022-01-25 18:05:00|18.94|17.14|18.99|17.18|19.14|17.32|18.91|17.11|0
1643134200000|2022-01-25 18:10:00|18.96|17.15|17.59|15.92|19.01|17.2|17.59|15.92|0
1643134500000|2022-01-25 18:15:00|17.6|15.94|17.93|16.22|18.77|16.98|17.51|15.85|0
1643134800000|2022-01-25 18:20:00|17.94|16.23|17.96|16.25|18.03|16.31|17.92|16.22|0
1643135100000|2022-01-25 18:25:00|18.01|16.29|17.53|15.86|18.33|16.58|17.51|15.84|0
1643135400000|2022-01-25 18:30:00|17.56|15.89|17.04|15.41|17.61|15.93|16.98|15.37|0
1643135700000|2022-01-25 18:35:00|17.01|15.39|17.01|15.39|17.17|15.53|16.96|15.35|0
1643136000000|2022-01-25 18:40:00|16.97|15.35|17|15.38|17.11|15.48|16.95|15.33|0
1643136300000|2022-01-25 18:45:00|16.95|15.33|16.79|15.19|17.06|15.44|16.76|15.16|0
1643136600000|2022-01-25 18:50:00|16.8|15.2|17.01|15.39|17.61|15.93|16.7|15.1|0
1643136900000|2022-01-25 18:55:00|17.03|15.41|16.93|15.32|17.13|15.5|16.93|15.32|0
1643137200000|2022-01-25 19:00:00|16.92|15.31|17.1|15.48|17.16|15.52|16.92|15.31|0
1643137500000|2022-01-25 19:05:00|17.13|15.49|17.15|15.51|17.22|15.58|17.07|15.44|0
1643137800000|2022-01-25 19:10:00|17.14|15.52|16.82|15.22|17.15|15.52|16.79|15.19|0
1643138100000|2022-01-25 19:15:00|16.81|15.21|16.73|15.13|16.84|15.24|16.72|15.12|0
1643138400000|2022-01-25 19:20:00|16.74|15.14|16.77|15.17|17.25|15.6|16.64|15.04|0
1643138700000|2022-01-25 19:25:00|16.78|15.18|16.77|15.17|16.89|15.28|16.74|15.14|0
1643139000000|2022-01-25 19:30:00|16.78|15.18|17.01|15.39|17.03|15.4|16.74|15.14|0
1643139300000|2022-01-25 19:35:00|16.98|15.36|17.02|15.4|17.09|15.46|16.86|15.25|0
1643139600000|2022-01-25 19:40:00|17|15.38|16.75|15.15|17|15.38|16.74|15.14|0
1643139900000|2022-01-25 19:45:00|16.76|15.16|16.76|15.16|16.77|15.17|16.65|15.05|0
1643140200000|2022-01-25 19:50:00|16.74|15.14|16.63|15.03|16.78|15.18|16.6|15|0
1643140500000|2022-01-25 19:55:00|16.62|15.02|16.51|14.91|16.66|15.06|16.47|14.87|0
1643140800000|2022-01-25 20:00:00|16.49|14.89|16.98|15.36|17.06|15.44|16.49|14.89|0
1643141100000|2022-01-25 20:05:00|16.97|15.4|17.21|15.57|17.25|15.61|16.97|15.36|0
1643141400000|2022-01-25 20:10:00|17.2|15.56|17.46|15.8|17.5|15.84|17.2|15.56|0
1643141700000|2022-01-25 20:15:00|17.45|15.79|17.19|15.55|17.45|15.79|17.17|15.53|0
1643142000000|2022-01-25 20:20:00|17.18|15.56|17.53|15.86|17.54|15.87|17.18|15.55|0
1643142300000|2022-01-25 20:25:00|17.56|15.88|17.84|16.14|17.89|16.18|17.56|15.88|0
1643142600000|2022-01-25 20:30:00|17.88|16.17|17.84|16.14|18.16|16.43|16.77|15.17|0
1643142900000|2022-01-25 20:35:00|17.83|16.13|17.63|15.95|18.01|16.29|17.59|15.92|0
1643143200000|2022-01-25 20:40:00|17.62|15.91|17.41|15.75|17.71|16.03|17.3|15.65|0
1643143500000|2022-01-25 20:45:00|17.38|15.73|17.3|15.65|17.39|15.74|17.05|15.43|0
1643143800000|2022-01-25 20:50:00|17.39|15.73|17.06|15.43|17.71|16.02|16.88|15.27|0
1643144100000|2022-01-25 20:55:00|17.05|15.42|16.79|15.19|17.11|15.48|16.52|14.92|0
1643144400000|2022-01-25 21:00:00|16.71|15.11|16.86|15.25|16.97|15.35|16.59|14.99|0
1643144700000|2022-01-25 21:05:00|16.85|15.24|17.11|15.48|17.14|15.51|16.85|15.24|0
1643145000000|2022-01-25 21:10:00|17.13|15.5|17.08|15.45|17.13|15.5|16.97|15.35|0
1643145300000|2022-01-25 21:15:00|17.16|15.36|17.27|15.47|17.28|15.48|17.11|15.31|0
1643145600000|2022-01-25 21:20:00|17.26|15.46|17.33|15.53|17.36|15.56|17.26|15.46|0
1643145900000|2022-01-25 21:25:00|17.32|15.52|17.36|15.56|17.42|15.62|17.32|15.52|0
1643146200000|2022-01-25 21:30:00|17.38|15.58|17.54|15.74|17.57|15.77|17.35|15.55|0
1643146500000|2022-01-25 21:35:00|17.55|15.75|17.48|15.68|17.55|15.75|17.46|15.66|0
1643146800000|2022-01-25 21:40:00|17.47|15.67|17.54|15.74|17.54|15.74|17.47|15.67|0
1643147100000|2022-01-25 21:45:00|17.53|15.73|17.71|15.91|17.74|15.94|17.49|15.69|0
1643147400000|2022-01-25 21:50:00|17.7|15.9|17.78|15.98|17.93|16.13|17.7|15.9|0
1643147700000|2022-01-25 21:55:00|17.77|15.97|17.75|15.95|17.85|16.05|17.68|15.88|0
1643148000000|2022-01-25 22:00:00|17.76|15.96|17.79|15.99|17.8|16|17.76|15.96|0
1643148300000|2022-01-25 22:05:00|17.78|15.98|17.78|15.98|17.78|15.98|17.77|15.97|0
1643148600000|2022-01-25 22:10:00|17.77|15.97|17.76|15.96|17.78|15.98|17.75|15.95|0
1643148900000|2022-01-25 22:15:00|17.75|15.95|17.79|15.99|17.79|15.99|17.75|15.95|0
1643149200000|2022-01-25 22:20:00|17.78|15.98|17.76|15.96|17.8|16|17.76|15.96|0
1643149500000|2022-01-25 22:25:00|17.77|15.97|17.76|15.96|17.77|15.97|17.76|15.96|0
1643149800000|2022-01-25 22:30:00|17.77|15.97|17.71|15.91|17.77|15.97|17.71|15.91|0
1643150100000|2022-01-25 22:35:00|17.7|15.9|17.69|15.89|17.71|15.91|17.68|15.88|0
1643150400000|2022-01-25 22:40:00|17.68|15.88|17.68|15.88|17.68|15.88|17.67|15.87|0
1643150700000|2022-01-25 22:45:00|17.67|15.87|17.68|15.88|17.69|15.89|17.67|15.87|0
1643151300000|2022-01-25 22:55:00|17.67|15.87|17.65|15.85|17.67|15.87|17.65|15.85|0
1643151600000|2022-01-25 23:00:00|17.66|15.86|17.38|15.58|17.66|15.86|17.37|15.57|0
1643151900000|2022-01-25 23:05:00|17.39|15.59|17.14|15.34|17.42|15.62|17.12|15.32|0
1643152200000|2022-01-25 23:10:00|17.15|15.35|16.95|15.15|17.17|15.37|16.92|15.12|0
1643152500000|2022-01-25 23:15:00|16.96|15.16|16.9|15.1|17.05|15.25|16.87|15.07|0
1643152800000|2022-01-25 23:20:00|16.91|15.11|16.89|15.09|16.95|15.15|16.89|15.09|0
1643153100000|2022-01-25 23:25:00|16.91|15.11|16.8|15|17.01|15.21|16.79|14.99|0
1643153400000|2022-01-25 23:30:00|16.81|15.01|16.82|15.02|16.85|15.05|16.68|14.88|0
1643153700000|2022-01-25 23:35:00|16.8|15|16.81|15.01|16.84|15.04|16.78|14.98|0
1643154000000|2022-01-25 23:40:00|16.82|15.02|16.62|14.82|16.82|15.02|16.57|14.77|0
1643154300000|2022-01-25 23:45:00|16.61|14.81|16.5|14.7|16.61|14.81|16.42|14.62|0
1643154600000|2022-01-25 23:50:00|16.49|14.69|16.56|14.76|16.56|14.76|16.45|14.65|0
1643154900000|2022-01-25 23:55:00|16.55|14.75|16.66|14.86|16.7|14.9|16.55|14.75|0
1643155200000|2022-01-26 00:00:00|16.65|14.85|16.83|15.03|16.85|15.05|16.64|14.84|0
1643155500000|2022-01-26 00:05:00|16.82|15.02|16.79|14.99|16.85|15.05|16.76|14.96|0
1643155800000|2022-01-26 00:10:00|16.8|15|16.7|14.9|16.81|15.01|16.64|14.84|0
1643156100000|2022-01-26 00:15:00|16.69|14.89|16.93|15.13|16.93|15.13|16.66|14.86|0
1643156400000|2022-01-26 00:20:00|16.96|15.16|16.94|15.14|17|15.2|16.9|15.1|0
1643156700000|2022-01-26 00:25:00|16.92|15.12|17.01|15.21|17.01|15.21|16.82|15.02|0
1643157000000|2022-01-26 00:30:00|16.99|15.19|16.82|15.02|17.09|15.29|16.81|15.01|0
1643157300000|2022-01-26 00:35:00|16.81|15.01|16.79|14.99|16.89|15.09|16.74|14.94|0
1643157600000|2022-01-26 00:40:00|16.78|14.98|16.91|15.11|16.94|15.14|16.78|14.98|0
1643157900000|2022-01-26 00:45:00|16.89|15.09|16.86|15.06|16.93|15.13|16.82|15.02|0
1643158200000|2022-01-26 00:50:00|16.87|15.07|16.95|15.15|16.95|15.15|16.84|15.04|0
1643158500000|2022-01-26 00:55:00|16.96|15.16|16.95|15.15|17|15.2|16.87|15.07|0
1643158800000|2022-01-26 01:00:00|16.97|15.17|16.91|15.11|17.02|15.22|16.91|15.11|0
1643159100000|2022-01-26 01:05:00|16.89|15.09|16.85|15.05|16.89|15.09|16.8|15|0
1643159400000|2022-01-26 01:10:00|16.86|15.06|17.01|15.21|17.03|15.23|16.83|15.03|0
1643159700000|2022-01-26 01:15:00|17.03|15.23|16.95|15.15|17.03|15.23|16.9|15.1|0
1643160000000|2022-01-26 01:20:00|16.96|15.16|16.84|15.04|16.96|15.16|16.81|15.01|0
1643160300000|2022-01-26 01:25:00|16.85|15.05|16.81|15.01|16.86|15.06|16.8|15|0
1643160600000|2022-01-26 01:30:00|16.82|15.02|16.85|15.05|16.92|15.12|16.82|15.02|0
1643160900000|2022-01-26 01:35:00|16.86|15.06|16.8|15|16.94|15.14|16.77|14.97|0
1643161200000|2022-01-26 01:40:00|16.79|14.99|16.87|15.07|16.88|15.08|16.77|14.97|0
1643161500000|2022-01-26 01:45:00|16.85|15.05|16.79|14.99|16.87|15.07|16.76|14.96|0
1643161800000|2022-01-26 01:50:00|16.8|15|16.83|15.03|16.84|15.04|16.76|14.96|0
1643162100000|2022-01-26 01:55:00|16.82|15.02|16.7|14.9|16.82|15.02|16.65|14.85|0
1643162400000|2022-01-26 02:00:00|16.71|14.91|16.69|14.89|16.72|14.92|16.64|14.84|0
1643162700000|2022-01-26 02:05:00|16.68|14.88|16.65|14.85|16.69|14.89|16.62|14.82|0
1643163000000|2022-01-26 02:10:00|16.66|14.86|16.64|14.84|16.66|14.86|16.61|14.81|0
1643163300000|2022-01-26 02:15:00|16.62|14.82|16.63|14.83|16.68|14.88|16.62|14.82|0
1643163600000|2022-01-26 02:20:00|16.62|14.82|16.59|14.79|16.65|14.85|16.55|14.75|0
1643163900000|2022-01-26 02:25:00|16.6|14.8|16.61|14.81|16.64|14.84|16.6|14.8|0
1643164200000|2022-01-26 02:30:00|16.62|14.82|16.63|14.83|16.64|14.84|16.59|14.79|0
1643164500000|2022-01-26 02:35:00|16.64|14.84|16.67|14.87|16.68|14.88|16.63|14.83|0
1643164800000|2022-01-26 02:40:00|16.66|14.86|16.71|14.91|16.72|14.92|16.66|14.86|0
1643165100000|2022-01-26 02:45:00|16.72|14.92|16.69|14.89|16.72|14.92|16.68|14.88|0
1643165400000|2022-01-26 02:50:00|16.68|14.88|16.69|14.89|16.71|14.91|16.68|14.88|0
1643165700000|2022-01-26 02:55:00|16.68|14.88|16.76|14.96|16.78|14.98|16.68|14.88|0
1643166000000|2022-01-26 03:00:00|16.77|14.97|16.69|14.89|16.77|14.97|16.69|14.89|0
1643166300000|2022-01-26 03:05:00|16.68|14.88|16.62|14.82|16.68|14.88|16.57|14.77|0
1643166600000|2022-01-26 03:10:00|16.63|14.83|16.65|14.85|16.65|14.85|16.6|14.8|0
1643166900000|2022-01-26 03:15:00|16.64|14.84|16.62|14.82|16.67|14.87|16.61|14.81|0
1643167200000|2022-01-26 03:20:00|16.61|14.81|16.6|14.8|16.64|14.84|16.58|14.78|0
1643167500000|2022-01-26 03:25:00|16.59|14.79|16.64|14.84|16.66|14.86|16.59|14.79|0
1643167800000|2022-01-26 03:30:00|16.65|14.85|16.53|14.73|16.65|14.85|16.53|14.73|0
1643168100000|2022-01-26 03:35:00|16.52|14.72|16.57|14.77|16.57|14.77|16.52|14.72|0
1643168400000|2022-01-26 03:40:00|16.56|14.76|16.54|14.74|16.57|14.77|16.54|14.74|0
1643168700000|2022-01-26 03:45:00|16.53|14.73|16.51|14.71|16.56|14.76|16.49|14.69|0
1643169000000|2022-01-26 03:50:00|16.5|14.7|16.52|14.72|16.53|14.73|16.45|14.65|0
1643169300000|2022-01-26 03:55:00|16.51|14.71|16.51|14.71|16.52|14.72|16.49|14.69|0
1643169600000|2022-01-26 04:00:00|16.5|14.7|16.59|14.79|16.59|14.79|16.47|14.67|0
1643169900000|2022-01-26 04:05:00|16.6|14.8|16.57|14.77|16.62|14.82|16.56|14.76|0
1643170200000|2022-01-26 04:10:00|16.58|14.78|16.53|14.73|16.58|14.78|16.53|14.73|0
1643170500000|2022-01-26 04:15:00|16.54|14.74|16.54|14.74|16.57|14.77|16.53|14.73|0
1643170800000|2022-01-26 04:20:00|16.55|14.75|16.55|14.75|16.57|14.77|16.53|14.73|0
1643171100000|2022-01-26 04:25:00|16.56|14.76|16.54|14.74|16.59|14.79|16.53|14.73|0
1643171400000|2022-01-26 04:30:00|16.53|14.73|16.54|14.74|16.56|14.76|16.53|14.73|0
1643171700000|2022-01-26 04:35:00|16.55|14.75|16.56|14.76|16.59|14.79|16.54|14.74|0
1643172000000|2022-01-26 04:40:00|16.55|14.75|16.58|14.78|16.6|14.8|16.54|14.74|0
1643172300000|2022-01-26 04:45:00|16.59|14.79|16.56|14.76|16.6|14.8|16.55|14.75|0
1643172600000|2022-01-26 04:50:00|16.57|14.77|16.56|14.76|16.57|14.77|16.56|14.76|0
1643172900000|2022-01-26 04:55:00|16.55|14.75|16.52|14.72|16.58|14.78|16.51|14.71|0
1643173200000|2022-01-26 05:00:00|16.53|14.73|16.54|14.74|16.56|14.76|16.51|14.71|0
1643173500000|2022-01-26 05:05:00|16.53|14.73|16.58|14.78|16.61|14.81|16.53|14.73|0
1643173800000|2022-01-26 05:10:00|16.59|14.79|16.65|14.85|16.66|14.86|16.58|14.78|0
1643174100000|2022-01-26 05:15:00|16.66|14.86|16.7|14.9|16.71|14.91|16.64|14.84|0
1643174400000|2022-01-26 05:20:00|16.71|14.91|16.73|14.93|16.74|14.94|16.7|14.9|0
1643174700000|2022-01-26 05:25:00|16.72|14.92|16.63|14.83|16.72|14.92|16.63|14.83|0
1643175000000|2022-01-26 05:30:00|16.6|14.8|16.64|14.84|16.65|14.85|16.6|14.8|0
1643175300000|2022-01-26 05:35:00|16.63|14.83|16.62|14.82|16.63|14.83|16.59|14.79|0
1643175600000|2022-01-26 05:40:00|16.61|14.81|16.62|14.82|16.64|14.84|16.6|14.8|0
1643175900000|2022-01-26 05:45:00|16.61|14.81|16.59|14.79|16.65|14.85|16.58|14.78|0
1643176200000|2022-01-26 05:50:00|16.58|14.78|16.56|14.76|16.6|14.8|16.56|14.76|0
1643176500000|2022-01-26 05:55:00|16.55|14.75|16.57|14.77|16.58|14.78|16.53|14.73|0
1643176800000|2022-01-26 06:00:00|16.59|14.79|16.51|14.71|16.61|14.81|16.51|14.71|0
1643177100000|2022-01-26 06:05:00|16.53|14.73|16.55|14.75|16.57|14.77|16.5|14.7|0
1643177400000|2022-01-26 06:10:00|16.56|14.76|16.59|14.79|16.59|14.79|16.54|14.74|0
1643177700000|2022-01-26 06:15:00|16.58|14.78|16.55|14.75|16.6|14.8|16.55|14.75|0
1643178000000|2022-01-26 06:20:00|16.54|14.74|16.54|14.74|16.55|14.75|16.51|14.71|0
1643178300000|2022-01-26 06:25:00|16.53|14.73|16.54|14.74|16.56|14.76|16.52|14.72|0
1643178600000|2022-01-26 06:30:00|16.53|14.73|16.59|14.79|16.62|14.82|16.53|14.73|0
1643178900000|2022-01-26 06:35:00|16.6|14.8|16.53|14.73|16.6|14.8|16.53|14.73|0
1643179200000|2022-01-26 06:40:00|16.54|14.74|16.55|14.75|16.57|14.77|16.53|14.73|0
1643179500000|2022-01-26 06:45:00|16.56|14.76|16.56|14.76|16.59|14.79|16.55|14.75|0
1643179800000|2022-01-26 06:50:00|16.55|14.75|16.65|14.85|16.65|14.85|16.55|14.75|0
1643180100000|2022-01-26 06:55:00|16.63|14.83|16.64|14.84|16.68|14.88|16.62|14.82|0
1643180400000|2022-01-26 07:00:00|16.62|14.82|16.7|14.9|16.71|14.91|16.57|14.77|0
1643180700000|2022-01-26 07:05:00|16.69|14.89|16.7|14.9|16.74|14.94|16.69|14.89|0
1643181000000|2022-01-26 07:10:00|16.69|14.89|16.75|14.95|16.8|15|16.67|14.87|0
1643181300000|2022-01-26 07:15:00|16.77|14.97|16.84|15.04|16.84|15.04|16.77|14.97|0
1643181600000|2022-01-26 07:20:00|16.83|15.03|16.82|15.02|16.84|15.04|16.78|14.98|0
1643181900000|2022-01-26 07:25:00|16.81|15.01|16.76|14.96|16.83|15.03|16.76|14.96|0
1643182200000|2022-01-26 07:30:00|16.75|14.95|16.68|14.88|16.77|14.97|16.66|14.86|0
1643182500000|2022-01-26 07:35:00|16.67|14.87|16.6|14.8|16.68|14.88|16.59|14.79|0
1643182800000|2022-01-26 07:40:00|16.61|14.81|16.59|14.79|16.63|14.83|16.58|14.78|0
1643183100000|2022-01-26 07:45:00|16.58|14.78|16.37|14.57|16.64|14.84|16.36|14.56|0
1643183400000|2022-01-26 07:50:00|16.35|14.55|16.28|14.48|16.36|14.56|16.27|14.47|0
1643183700000|2022-01-26 07:55:00|16.27|14.47|16.34|14.54|16.36|14.56|16.27|14.47|0
1643184000000|2022-01-26 08:00:00|16.35|14.55|16.16|14.36|16.35|14.55|16.16|14.36|0
1643184300000|2022-01-26 08:05:00|16.07|14.47|15.91|14.31|16.26|14.66|15.87|14.27|0
1643184600000|2022-01-26 08:10:00|15.88|14.28|15.81|14.21|15.88|14.28|15.78|14.18|0
1643184900000|2022-01-26 08:15:00|15.83|14.23|15.81|14.21|15.83|14.23|15.78|14.18|0
1643185200000|2022-01-26 08:20:00|15.8|14.2|15.73|14.13|15.8|14.2|15.67|14.07|0
1643185500000|2022-01-26 08:25:00|15.72|14.12|15.68|14.08|15.74|14.14|15.63|14.03|0
1643185800000|2022-01-26 08:30:00|15.67|14.07|15.67|14.07|15.68|14.08|15.59|13.99|0
1643186100000|2022-01-26 08:35:00|15.66|14.06|15.56|13.96|15.68|14.08|15.29|13.69|0
1643186400000|2022-01-26 08:40:00|15.55|13.95|15.58|13.98|15.6|14|15.52|13.92|0
1643186700000|2022-01-26 08:45:00|15.57|13.97|15.6|14|15.68|14.08|15.56|13.96|0
1643187000000|2022-01-26 08:50:00|15.59|13.99|15.64|14.04|15.68|14.08|15.59|13.99|0
1643187300000|2022-01-26 08:55:00|15.65|14.05|15|13.4|15.68|14.08|14.97|13.37|0
1643187600000|2022-01-26 09:00:00|15.02|13.42|14.9|13.3|15.03|13.43|14.82|13.22|0
1643187900000|2022-01-26 09:05:00|14.91|13.31|14.79|13.19|14.93|13.33|14.79|13.19|0
1643188200000|2022-01-26 09:10:00|14.8|13.2|14.77|13.17|14.8|13.2|14.72|13.12|0
1643188500000|2022-01-26 09:15:00|14.76|13.16|14.57|12.97|14.79|13.19|14.55|12.95|0
1643188800000|2022-01-26 09:20:00|14.58|12.98|14.48|12.88|14.64|13.04|14.48|12.88|0
1643189100000|2022-01-26 09:25:00|14.47|12.87|14.55|12.95|14.56|12.96|14.46|12.86|0
1643189400000|2022-01-26 09:30:00|14.54|12.94|14.55|12.95|14.58|12.98|14.47|12.87|0
1643189700000|2022-01-26 09:35:00|14.56|12.96|14.43|12.83|14.58|12.98|14.41|12.81|0
1643190000000|2022-01-26 09:40:00|14.42|12.82|14.38|12.78|14.46|12.86|14.38|12.78|0
1643190300000|2022-01-26 09:45:00|14.37|12.77|14.44|12.84|14.45|12.85|14.36|12.76|0
1643190600000|2022-01-26 09:50:00|14.45|12.85|14.48|12.88|14.48|12.88|14.42|12.82|0
1643190900000|2022-01-26 09:55:00|14.49|12.89|14.52|12.92|14.55|12.95|14.47|12.87|0
1643191200000|2022-01-26 10:00:00|14.55|12.95|14.59|12.99|14.66|13.06|14.53|12.93|0
1643191500000|2022-01-26 10:05:00|14.6|13|14.63|13.03|14.64|13.04|14.58|12.98|0
1643191800000|2022-01-26 10:10:00|14.61|13.01|14.56|12.96|14.63|13.03|14.54|12.94|0
1643192100000|2022-01-26 10:15:00|14.54|12.94|14.58|12.98|14.58|12.98|14.52|12.92|0
1643192400000|2022-01-26 10:20:00|14.59|12.99|14.52|12.92|14.6|13|14.47|12.87|0
1643192700000|2022-01-26 10:25:00|14.53|12.93|14.53|12.93|14.57|12.97|14.53|12.93|0
1643193000000|2022-01-26 10:30:00|14.51|12.91|14.46|12.86|14.54|12.94|14.44|12.84|0
1643193300000|2022-01-26 10:35:00|14.45|12.85|14.44|12.84|14.46|12.86|14.4|12.8|0
1643193600000|2022-01-26 10:40:00|14.43|12.83|14.45|12.85|14.46|12.86|14.4|12.8|0
1643193900000|2022-01-26 10:45:00|14.44|12.84|14.38|12.78|14.46|12.86|14.37|12.77|0
1643194200000|2022-01-26 10:50:00|14.39|12.79|14.38|12.78|14.39|12.79|14.36|12.76|0
1643194500000|2022-01-26 10:55:00|14.39|12.79|14.43|12.83|14.43|12.83|14.37|12.77|0
1643194800000|2022-01-26 11:00:00|14.39|12.79|15.03|13.43|15.39|13.79|14.3|12.7|0
1643195100000|2022-01-26 11:05:00|15.04|13.44|14.8|13.2|15.06|13.46|14.72|13.12|0
1643195400000|2022-01-26 11:10:00|14.81|13.21|14.78|13.18|14.81|13.21|14.77|13.17|0
1643195700000|2022-01-26 11:15:00|14.8|13.2|14.72|13.12|14.8|13.2|14.71|13.11|0
1643196000000|2022-01-26 11:20:00|14.73|13.13|14.78|13.18|14.79|13.19|14.72|13.12|0
1643196300000|2022-01-26 11:25:00|14.77|13.17|14.83|13.23|14.85|13.25|14.77|13.17|0
1643196600000|2022-01-26 11:30:00|14.84|13.24|14.73|13.13|14.84|13.24|14.72|13.12|0
1643196900000|2022-01-26 11:35:00|14.72|13.12|14.68|13.08|14.72|13.12|14.67|13.07|0
1643197200000|2022-01-26 11:40:00|14.69|13.09|14.7|13.1|14.71|13.11|14.65|13.05|0
1643197500000|2022-01-26 11:45:00|14.69|13.09|14.68|13.08|14.73|13.13|14.67|13.07|0
1643197800000|2022-01-26 11:50:00|14.69|13.09|14.66|13.06|14.69|13.09|14.63|13.03|0
1643198100000|2022-01-26 11:55:00|14.65|13.05|14.61|13.01|14.69|13.09|14.6|13|0
1643198400000|2022-01-26 12:00:00|14.6|13|14.75|13.15|14.77|13.17|14.6|13|0
1643198700000|2022-01-26 12:05:00|14.77|13.17|14.75|13.15|14.77|13.17|14.71|13.11|0
1643199000000|2022-01-26 12:10:00|14.76|13.16|14.83|13.23|14.83|13.23|14.74|13.14|0
1643199300000|2022-01-26 12:15:00|14.84|13.24|14.88|13.28|14.9|13.3|14.81|13.21|0
1643199600000|2022-01-26 12:20:00|14.89|13.29|14.94|13.34|14.95|13.35|14.84|13.24|0
1643199900000|2022-01-26 12:25:00|14.92|13.32|14.82|13.22|14.93|13.33|14.82|13.22|0
1643200200000|2022-01-26 12:30:00|14.81|13.21|14.81|13.21|14.84|13.24|14.78|13.18|0
1643200500000|2022-01-26 12:35:00|14.8|13.2|14.78|13.18|14.82|13.22|14.76|13.16|0
1643200800000|2022-01-26 12:40:00|14.79|13.19|14.89|13.29|14.9|13.3|14.78|13.18|0
1643201100000|2022-01-26 12:45:00|14.88|13.28|14.91|13.31|14.92|13.32|14.85|13.25|0
1643201400000|2022-01-26 12:50:00|14.89|13.29|14.81|13.21|14.89|13.29|14.8|13.2|0
1643201700000|2022-01-26 12:55:00|14.8|13.2|14.84|13.24|14.84|13.24|14.78|13.18|0
1643202000000|2022-01-26 13:00:00|14.82|13.22|14.67|13.07|14.85|13.25|14.66|13.06|0
1643202300000|2022-01-26 13:05:00|14.68|13.08|14.69|13.09|14.72|13.12|14.68|13.08|0
1643202600000|2022-01-26 13:10:00|14.68|13.08|14.73|13.13|14.73|13.13|14.68|13.08|0
1643202900000|2022-01-26 13:15:00|14.72|13.12|14.8|13.2|14.82|13.22|14.65|13.05|0
1643203200000|2022-01-26 13:20:00|14.79|13.19|14.66|13.06|14.81|13.21|14.66|13.06|0
1643203500000|2022-01-26 13:25:00|14.65|13.05|14.69|13.09|14.69|13.09|14.63|13.03|0
1643203800000|2022-01-26 13:30:00|14.7|13.1|14.76|13.16|14.78|13.18|14.64|13.04|0
1643204100000|2022-01-26 13:35:00|14.75|13.15|14.8|13.2|14.81|13.21|14.72|13.12|0
1643204400000|2022-01-26 13:40:00|14.79|13.19|14.81|13.21|14.83|13.23|14.75|13.15|0
1643204700000|2022-01-26 13:45:00|14.8|13.2|14.77|13.17|14.83|13.23|14.75|13.15|0
1643205000000|2022-01-26 13:50:00|14.78|13.18|14.81|13.21|14.82|13.22|14.77|13.17|0
1643205300000|2022-01-26 13:55:00|14.8|13.2|14.74|13.14|14.81|13.21|14.74|13.14|0
1643205600000|2022-01-26 14:00:00|14.8|13.2|14.85|13.25|14.85|13.25|14.69|13.09|0
1643205900000|2022-01-26 14:05:00|14.86|13.26|14.87|13.27|14.91|13.31|14.83|13.23|0
1643206200000|2022-01-26 14:10:00|14.88|13.28|14.92|13.32|14.94|13.34|14.87|13.27|0
1643206500000|2022-01-26 14:15:00|14.93|13.33|14.97|13.37|14.98|13.38|14.9|13.3|0
1643206800000|2022-01-26 14:20:00|14.98|13.38|14.99|13.39|15|13.4|14.92|13.32|0
1643207100000|2022-01-26 14:25:00|14.97|13.37|14.81|13.21|14.97|13.37|14.8|13.2|0
1643207400000|2022-01-26 14:30:00|14.8|13.2|15.06|13.46|15.07|13.47|14.76|13.16|0
1643207700000|2022-01-26 14:35:00|15.05|13.45|15.02|13.42|15.16|13.56|14.55|12.95|0
1643208000000|2022-01-26 14:40:00|15.05|13.45|15.08|13.48|15.17|13.57|15.01|13.41|0
1643208300000|2022-01-26 14:45:00|15.05|13.45|14.76|13.16|15.05|13.45|14.72|13.12|0
1643208600000|2022-01-26 14:50:00|14.79|13.19|14.65|13.05|15.21|13.61|14.61|13.01|0
1643208900000|2022-01-26 14:55:00|14.64|13.04|14.7|13.1|14.81|13.21|14.64|13.04|0
1643209200000|2022-01-26 15:00:00|14.68|13.08|14.53|12.93|14.76|13.16|14.48|12.88|0
1643209500000|2022-01-26 15:05:00|14.51|12.91|14.6|13|14.65|13.05|14.5|12.9|0
1643209800000|2022-01-26 15:10:00|14.62|13.02|14.83|13.23|14.87|13.27|14.62|13.02|0
1643210100000|2022-01-26 15:15:00|14.86|13.26|14.78|13.18|15.01|13.41|14.78|13.18|0
1643210400000|2022-01-26 15:20:00|14.79|13.19|15|13.4|15.01|13.41|14.75|13.15|0
1643210700000|2022-01-26 15:25:00|15.01|13.41|15.04|13.44|15.25|13.65|14.67|13.07|0
1643211000000|2022-01-26 15:30:00|15.08|13.48|15.07|13.47|15.22|13.62|14.99|13.39|0
1643211300000|2022-01-26 15:35:00|15.08|13.48|15.19|13.59|15.19|13.59|15|13.4|0
1643211600000|2022-01-26 15:40:00|15.17|13.57|15.26|13.66|15.29|13.69|15.05|13.45|0
1643211900000|2022-01-26 15:45:00|15.27|13.67|15.4|13.8|15.51|13.91|15.24|13.64|0
1643212200000|2022-01-26 15:50:00|15.41|13.81|15.37|13.77|15.41|13.81|15.3|13.7|0
1643212500000|2022-01-26 15:55:00|15.34|13.74|15.22|13.62|15.44|13.84|15.17|13.57|0
1643212800000|2022-01-26 16:00:00|15.21|13.61|15.28|13.68|15.37|13.77|15.21|13.61|0
1643213100000|2022-01-26 16:05:00|15.29|13.69|15.05|13.45|15.29|13.69|15.02|13.42|0
1643213400000|2022-01-26 16:10:00|15.06|13.46|14.97|13.37|15.08|13.48|14.94|13.34|0
1643213700000|2022-01-26 16:15:00|14.95|13.35|15|13.4|15.05|13.45|14.88|13.28|0
1643214000000|2022-01-26 16:20:00|14.98|13.38|14.92|13.32|15.03|13.43|14.86|13.26|0
1643214300000|2022-01-26 16:25:00|14.91|13.31|14.8|13.2|15.42|13.82|14.77|13.17|0
1643214600000|2022-01-26 16:30:00|14.78|13.18|14.77|13.17|14.86|13.26|14.69|13.09|0
1643214900000|2022-01-26 16:35:00|14.78|13.18|14.79|13.19|14.88|13.28|14.75|13.15|0
1643215200000|2022-01-26 16:40:00|14.78|13.18|14.71|13.11|14.79|13.19|14.67|13.07|0
1643215500000|2022-01-26 16:45:00|14.68|13.08|14.81|13.21|14.84|13.24|14.67|13.07|0
1643215800000|2022-01-26 16:50:00|14.82|13.22|14.8|13.2|14.95|13.35|14.77|13.17|0
1643216100000|2022-01-26 16:55:00|14.78|13.18|14.79|13.19|14.84|13.24|14.72|13.12|0
1643216400000|2022-01-26 17:00:00|14.76|13.16|14.76|13.16|14.81|13.21|14.67|13.07|0
1643216700000|2022-01-26 17:05:00|14.77|13.17|14.71|13.11|14.79|13.19|14.71|13.11|0
1643217000000|2022-01-26 17:10:00|14.72|13.12|14.67|13.07|14.78|13.18|14.62|13.02|0
1643217300000|2022-01-26 17:15:00|14.66|13.06|14.67|13.07|14.7|13.1|14.62|13.02|0
1643217600000|2022-01-26 17:20:00|14.7|13.1|14.72|13.12|14.75|13.15|14.65|13.05|0
1643217900000|2022-01-26 17:25:00|14.71|13.11|14.65|13.05|14.73|13.13|14.65|13.05|0
1643218200000|2022-01-26 17:30:00|14.64|13.04|14.67|13.07|14.73|13.13|14.64|13.04|0
1643218500000|2022-01-26 17:35:00|14.66|13.06|14.3|12.7|14.67|13.07|14.19|12.59|0
1643218800000|2022-01-26 17:40:00|14.29|12.69|14.18|12.58|14.29|12.69|14.17|12.57|0
1643219100000|2022-01-26 17:45:00|14.19|12.59|14.2|12.6|14.26|12.66|14.19|12.59|0
1643219400000|2022-01-26 17:50:00|14.21|12.61|14.21|12.61|14.27|12.67|14.19|12.59|0
1643219700000|2022-01-26 17:55:00|14.2|12.6|14.2|12.6|14.22|12.62|14.18|12.58|0
1643220000000|2022-01-26 18:00:00|14.21|12.61|14.44|12.84|14.48|12.88|14.21|12.61|0
1643220300000|2022-01-26 18:05:00|14.45|12.85|14.36|12.76|14.49|12.89|14.35|12.75|0
1643220600000|2022-01-26 18:10:00|14.37|12.77|14.3|12.7|14.39|12.79|14.3|12.7|0
1643220900000|2022-01-26 18:15:00|14.31|12.71|14.39|12.79|14.41|12.81|14.3|12.7|0
1643221200000|2022-01-26 18:20:00|14.38|12.78|14.62|13.02|14.62|13.02|14.38|12.78|0
1643221500000|2022-01-26 18:25:00|14.6|13|14.55|12.95|14.61|13.01|14.52|12.92|0
1643221800000|2022-01-26 18:30:00|14.56|12.96|14.57|12.97|14.6|13|14.5|12.9|0
1643222100000|2022-01-26 18:35:00|14.56|12.96|14.59|12.99|14.62|13.02|14.54|12.94|0
1643222400000|2022-01-26 18:40:00|14.58|12.98|14.55|12.95|14.62|13.02|14.53|12.93|0
1643222700000|2022-01-26 18:45:00|14.57|12.97|14.57|12.97|14.62|13.02|14.55|12.95|0
1643223000000|2022-01-26 18:50:00|14.58|12.98|14.49|12.89|14.61|13.01|14.48|12.88|0
1643223300000|2022-01-26 18:55:00|14.5|12.9|14.28|12.68|14.54|12.94|14.27|12.67|0
1643223600000|2022-01-26 19:00:00|14.27|12.67|13.94|12.34|14.27|12.67|13.71|12.11|0
1643223900000|2022-01-26 19:05:00|13.97|12.37|14.42|12.82|14.43|12.83|13.72|12.12|0
1643224200000|2022-01-26 19:10:00|14.4|12.8|14.93|13.33|15.02|13.42|14.3|12.7|0
1643224500000|2022-01-26 19:15:00|14.94|13.34|14.45|12.85|14.94|13.34|13.91|12.31|0
1643224800000|2022-01-26 19:20:00|14.44|12.84|14.39|12.79|14.56|12.96|14.36|12.76|0
1643225100000|2022-01-26 19:25:00|14.38|12.78|14.16|12.56|14.68|13.08|14.07|12.47|0
1643225400000|2022-01-26 19:30:00|14.17|12.57|14.61|13.01|14.7|13.1|14.15|12.55|0
1643225700000|2022-01-26 19:35:00|14.59|12.99|14.21|12.61|14.76|13.16|14.07|12.47|0
1643226000000|2022-01-26 19:40:00|14.19|12.59|14.83|13.23|14.83|13.23|14.18|12.58|0
1643226300000|2022-01-26 19:45:00|14.84|13.24|15.31|13.71|15.36|13.76|13.7|12.1|0
1643226600000|2022-01-26 19:50:00|15.27|13.67|15.02|13.42|15.3|13.7|14.91|13.31|0
1643226900000|2022-01-26 19:55:00|15.06|13.46|14.98|13.38|15.21|13.61|14.98|13.38|0
1643227200000|2022-01-26 20:00:00|15.07|13.47|15.68|14.08|15.86|14.26|14.92|13.32|0
1643227500000|2022-01-26 20:05:00|15.7|14.1|16.19|14.59|16.19|14.59|15.7|14.1|0
1643227800000|2022-01-26 20:10:00|16.22|14.62|15.99|14.39|16.22|14.62|15.73|14.13|0
1643228100000|2022-01-26 20:15:00|16.01|14.41|16.1|14.5|16.14|14.54|15.56|13.96|0
1643228400000|2022-01-26 20:20:00|16.08|14.48|16.67|15.07|16.9|15.29|16|14.4|0
1643228700000|2022-01-26 20:25:00|16.66|15.06|16.48|14.88|16.78|15.18|16.08|14.48|0
1643229000000|2022-01-26 20:30:00|16.49|14.89|16.57|14.97|16.58|14.98|16.21|14.61|0
1643229300000|2022-01-26 20:35:00|16.56|14.96|16.51|14.91|16.79|15.19|16.35|14.75|0
1643229600000|2022-01-26 20:40:00|16.5|14.9|16.37|14.77|16.64|15.04|16.15|14.55|0
1643229900000|2022-01-26 20:45:00|16.35|14.75|15.98|14.38|16.59|14.99|15.98|14.38|0
1643230200000|2022-01-26 20:50:00|16.01|14.41|15.64|14.04|16.14|14.54|15.64|14.04|0
1643230500000|2022-01-26 20:55:00|15.7|14.1|15.85|14.25|15.99|14.39|15.59|13.99|0
1643230800000|2022-01-26 21:00:00|15.82|14.22|15.79|14.19|15.91|14.31|15.75|14.15|0
1643231100000|2022-01-26 21:05:00|15.8|14.2|15.93|14.33|16.27|14.67|15.69|14.09|0
1643231400000|2022-01-26 21:10:00|15.96|14.36|16.02|14.42|16.07|14.47|15.95|14.35|0
1643231700000|2022-01-26 21:15:00|16.12|14.32|16.04|14.24|16.15|14.35|16.01|14.21|0
1643232000000|2022-01-26 21:20:00|16.05|14.25|16.06|14.26|16.1|14.3|16.01|14.21|0
1643232300000|2022-01-26 21:25:00|16.05|14.25|16.01|14.21|16.08|14.28|15.99|14.19|0
1643232600000|2022-01-26 21:30:00|16|14.2|16.07|14.27|16.08|14.28|16|14.2|0
1643232900000|2022-01-26 21:35:00|16.1|14.3|16.12|14.32|16.17|14.37|16.09|14.29|0
1643233200000|2022-01-26 21:40:00|16.13|14.33|15.99|14.19|16.14|14.34|15.99|14.19|0
1643233500000|2022-01-26 21:45:00|16.02|14.22|15.94|14.14|16.02|14.22|15.89|14.09|0
1643233800000|2022-01-26 21:50:00|15.95|14.15|15.92|14.12|16.02|14.22|15.91|14.11|0
1643234100000|2022-01-26 21:55:00|15.91|14.11|15.93|14.13|15.95|14.15|15.89|14.09|0
1643234400000|2022-01-26 22:00:00|15.94|14.14|15.94|14.14|15.94|14.14|15.92|14.12|0
1643234700000|2022-01-26 22:05:00|15.93|14.13|15.92|14.12|15.94|14.14|15.92|14.12|0
1643235000000|2022-01-26 22:10:00|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1643235300000|2022-01-26 22:15:00|15.9|14.1|15.88|14.08|15.91|14.11|15.87|14.07|0
1643235600000|2022-01-26 22:20:00|15.87|14.07|15.84|14.04|15.87|14.07|15.83|14.03|0
1643235900000|2022-01-26 22:25:00|15.83|14.03|15.85|14.05|15.85|14.05|15.82|14.02|0
1643236200000|2022-01-26 22:30:00|15.84|14.04|15.84|14.04|15.85|14.05|15.84|14.04|0
1643236500000|2022-01-26 22:35:00|15.85|14.05|15.78|13.98|15.85|14.05|15.78|13.98|0
1643236800000|2022-01-26 22:40:00|15.77|13.97|15.75|13.95|15.78|13.98|15.71|13.91|0
1643237100000|2022-01-26 22:45:00|15.74|13.94|15.79|13.99|15.8|14|15.74|13.94|0
1643237400000|2022-01-26 22:50:00|15.8|14|15.83|14.03|15.83|14.03|15.79|13.99|0
1643237700000|2022-01-26 22:55:00|15.82|14.02|15.81|14.01|15.86|14.06|15.81|14.01|0
1643238000000|2022-01-26 23:00:00|15.73|13.93|15.64|13.84|15.79|13.99|15.53|13.73|0
1643238300000|2022-01-26 23:05:00|15.65|13.85|15.45|13.65|15.67|13.87|15.45|13.65|0
1643238600000|2022-01-26 23:10:00|15.44|13.64|15.47|13.67|15.52|13.72|15.43|13.63|0
1643238900000|2022-01-26 23:15:00|15.46|13.66|15.54|13.74|15.59|13.79|15.44|13.64|0
1643239200000|2022-01-26 23:20:00|15.53|13.73|15.51|13.71|15.53|13.73|15.46|13.66|0
1643239500000|2022-01-26 23:25:00|15.5|13.7|15.47|13.67|15.55|13.75|15.44|13.64|0
1643239800000|2022-01-26 23:30:00|15.46|13.66|15.39|13.59|15.46|13.66|15.36|13.56|0
1643240100000|2022-01-26 23:35:00|15.38|13.58|15.44|13.64|15.44|13.64|15.37|13.57|0
1643240400000|2022-01-26 23:40:00|15.43|13.63|15.44|13.64|15.47|13.67|15.41|13.61|0
1643240700000|2022-01-26 23:45:00|15.43|13.63|15.41|13.61|15.43|13.63|15.38|13.58|0
1643241000000|2022-01-26 23:50:00|15.42|13.62|15.45|13.65|15.46|13.66|15.41|13.61|0
1643241300000|2022-01-26 23:55:00|15.46|13.66|15.39|13.59|15.46|13.66|15.39|13.59|0
1643241600000|2022-01-27 00:00:00|15.4|13.6|15.43|13.63|15.48|13.68|15.38|13.58|0
1643241900000|2022-01-27 00:05:00|15.45|13.65|15.55|13.75|15.56|13.76|15.43|13.63|0
1643242200000|2022-01-27 00:10:00|15.54|13.74|15.62|13.82|15.64|13.84|15.54|13.74|0
1643242500000|2022-01-27 00:15:00|15.63|13.83|15.7|13.9|15.71|13.91|15.63|13.83|0
1643242800000|2022-01-27 00:20:00|15.69|13.89|15.6|13.8|15.76|13.96|15.59|13.79|0
1643243100000|2022-01-27 00:25:00|15.61|13.81|15.69|13.89|15.72|13.92|15.57|13.77|0
1643243400000|2022-01-27 00:30:00|15.7|13.9|15.7|13.9|15.78|13.98|15.68|13.88|0
1643243700000|2022-01-27 00:35:00|15.69|13.89|15.74|13.94|15.76|13.96|15.68|13.88|0
1643244000000|2022-01-27 00:40:00|15.73|13.93|15.77|13.97|15.81|14.01|15.71|13.91|0
1643244300000|2022-01-27 00:45:00|15.8|14|15.79|13.99|15.81|14.01|15.73|13.93|0
1643244600000|2022-01-27 00:50:00|15.78|13.98|15.86|14.06|15.86|14.06|15.7|13.9|0
1643244900000|2022-01-27 00:55:00|15.87|14.07|15.99|14.19|16.01|14.21|15.85|14.05|0
1643245200000|2022-01-27 01:00:00|16.03|14.23|16.14|14.34|16.2|14.4|15.95|14.15|0
1643245500000|2022-01-27 01:05:00|16.15|14.35|16.34|14.54|16.39|14.59|16.12|14.32|0
1643245800000|2022-01-27 01:10:00|16.32|14.52|16.3|14.5|16.34|14.54|16.19|14.39|0
1643246100000|2022-01-27 01:15:00|16.29|14.49|16.84|15.04|16.84|15.04|16.25|14.45|0
1643246400000|2022-01-27 01:20:00|16.86|15.06|16.8|15|16.96|15.16|16.8|15|0
1643246700000|2022-01-27 01:25:00|16.81|15.01|16.82|15.02|16.84|15.04|16.72|14.92|0
1643247000000|2022-01-27 01:30:00|16.83|15.03|16.73|14.93|16.9|15.1|16.73|14.93|0
1643247300000|2022-01-27 01:35:00|16.74|14.94|16.83|15.03|16.83|15.03|16.68|14.88|0
1643247600000|2022-01-27 01:40:00|16.84|15.04|16.85|15.05|16.9|15.1|16.76|14.96|0
1643247900000|2022-01-27 01:45:00|16.84|15.04|16.92|15.12|16.95|15.15|16.84|15.04|0
1643248200000|2022-01-27 01:50:00|16.91|15.11|16.97|15.17|17|15.2|16.86|15.06|0
1643248500000|2022-01-27 01:55:00|16.99|15.19|17.43|15.63|17.45|15.65|16.99|15.19|0
1643248800000|2022-01-27 02:00:00|17.44|15.64|17.59|15.79|17.66|15.86|17.44|15.64|0
1643249100000|2022-01-27 02:05:00|17.6|15.8|17.78|15.98|17.78|15.98|17.56|15.76|0
1643249400000|2022-01-27 02:10:00|17.73|15.93|17.74|15.94|17.77|15.97|17.67|15.87|0
1643249700000|2022-01-27 02:15:00|17.72|15.92|17.77|15.97|17.78|15.98|17.71|15.91|0
1643250000000|2022-01-27 02:20:00|17.76|15.96|17.7|15.9|17.78|15.98|17.7|15.9|0
1643250300000|2022-01-27 02:25:00|17.69|15.89|17.81|16.01|17.87|16.07|17.69|15.89|0
1643250600000|2022-01-27 02:30:00|17.82|16.02|17.83|16.03|17.86|16.06|17.76|15.96|0
1643250900000|2022-01-27 02:35:00|17.84|16.04|17.55|15.75|17.84|16.04|17.55|15.75|0
1643251200000|2022-01-27 02:40:00|17.57|15.77|17.59|15.79|17.6|15.8|17.51|15.71|0
1643251500000|2022-01-27 02:45:00|17.56|15.76|17.5|15.7|17.56|15.76|17.43|15.63|0
1643251800000|2022-01-27 02:50:00|17.49|15.69|17.53|15.73|17.56|15.76|17.47|15.67|0
1643252100000|2022-01-27 02:55:00|17.54|15.74|17.63|15.83|17.66|15.86|17.53|15.73|0
1643252400000|2022-01-27 03:00:00|17.62|15.82|17.75|15.95|17.76|15.96|17.58|15.78|0
1643252700000|2022-01-27 03:05:00|17.74|15.94|17.64|15.84|17.79|15.99|17.64|15.84|0
1643253000000|2022-01-27 03:10:00|17.63|15.83|17.71|15.91|17.71|15.91|17.63|15.83|0
1643253300000|2022-01-27 03:15:00|17.69|15.89|17.56|15.76|17.73|15.93|17.55|15.75|0
1643253600000|2022-01-27 03:20:00|17.55|15.75|17.58|15.78|17.59|15.79|17.48|15.68|0
1643253900000|2022-01-27 03:25:00|17.57|15.77|17.6|15.8|17.64|15.84|17.57|15.77|0
1643254200000|2022-01-27 03:30:00|17.61|15.81|17.56|15.76|17.62|15.82|17.5|15.7|0
1643254500000|2022-01-27 03:35:00|17.57|15.77|17.74|15.94|17.77|15.97|17.56|15.76|0
1643254800000|2022-01-27 03:40:00|17.75|15.95|18.03|16.23|18.08|16.28|17.74|15.94|0
1643255100000|2022-01-27 03:45:00|18.01|16.21|18.04|16.24|18.15|16.35|17.99|16.19|0
1643255400000|2022-01-27 03:50:00|18.05|16.25|18|16.2|18.06|16.26|17.95|16.15|0
1643255700000|2022-01-27 03:55:00|18.01|16.21|17.97|16.17|18.1|16.3|17.95|16.15|0
1643256000000|2022-01-27 04:00:00|17.98|16.18|18.01|16.21|18.02|16.22|17.93|16.13|0
1643256300000|2022-01-27 04:05:00|18|16.2|17.99|16.19|18.04|16.24|17.96|16.16|0
1643256600000|2022-01-27 04:10:00|18|16.2|17.96|16.16|18.04|16.24|17.94|16.14|0
1643256900000|2022-01-27 04:15:00|17.95|16.15|17.85|16.05|18.01|16.21|17.84|16.04|0
1643257200000|2022-01-27 04:20:00|17.86|16.06|17.84|16.04|17.9|16.1|17.83|16.03|0
1643257500000|2022-01-27 04:25:00|17.85|16.05|17.95|16.15|17.97|16.17|17.77|15.97|0
1643257800000|2022-01-27 04:30:00|17.96|16.16|17.87|16.07|17.97|16.17|17.86|16.06|0
1643258100000|2022-01-27 04:35:00|17.89|16.09|17.88|16.08|17.92|16.12|17.86|16.06|0
1643258400000|2022-01-27 04:40:00|17.89|16.09|17.98|16.18|18|16.2|17.88|16.08|0
1643258700000|2022-01-27 04:45:00|17.97|16.17|17.98|16.18|18|16.2|17.94|16.14|0
1643259000000|2022-01-27 04:50:00|17.97|16.17|17.95|16.15|17.98|16.18|17.91|16.11|0
1643259300000|2022-01-27 04:55:00|17.94|16.14|17.93|16.13|17.95|16.15|17.9|16.1|0
1643259600000|2022-01-27 05:00:00|17.92|16.12|17.72|15.92|17.93|16.13|17.72|15.92|0
1643259900000|2022-01-27 05:05:00|17.71|15.91|17.82|16.02|17.83|16.03|17.7|15.9|0
1643260200000|2022-01-27 05:10:00|17.81|16.01|17.93|16.13|17.94|16.14|17.81|16.01|0
1643260500000|2022-01-27 05:15:00|17.94|16.14|18.11|16.31|18.13|16.33|17.93|16.13|0
1643260800000|2022-01-27 05:20:00|18.12|16.32|18.09|16.29|18.13|16.33|18.04|16.24|0
1643261100000|2022-01-27 05:25:00|18.08|16.28|18.01|16.21|18.1|16.3|17.99|16.19|0
1643261400000|2022-01-27 05:30:00|18.02|16.22|17.83|16.03|18.02|16.22|17.8|16|0
1643261700000|2022-01-27 05:35:00|17.82|16.02|17.81|16.01|17.85|16.05|17.76|15.96|0
1643262000000|2022-01-27 05:40:00|17.8|16|17.78|15.98|17.88|16.08|17.76|15.96|0
1643262300000|2022-01-27 05:45:00|17.77|15.97|17.8|16|17.86|16.06|17.77|15.97|0
1643262600000|2022-01-27 05:50:00|17.78|15.98|17.85|16.05|17.9|16.1|17.78|15.98|0
1643262900000|2022-01-27 05:55:00|17.84|16.04|17.83|16.03|17.9|16.1|17.79|15.99|0
1643263200000|2022-01-27 06:00:00|17.86|16.06|17.87|16.07|17.89|16.09|17.76|15.96|0
1643263500000|2022-01-27 06:05:00|17.85|16.05|17.72|15.92|17.91|16.11|17.71|15.91|0
1643263800000|2022-01-27 06:10:00|17.71|15.91|17.65|15.85|17.71|15.91|17.58|15.78|0
1643264100000|2022-01-27 06:15:00|17.64|15.84|17.75|15.95|17.77|15.97|17.64|15.84|0
1643264400000|2022-01-27 06:20:00|17.74|15.94|17.85|16.05|17.86|16.06|17.72|15.92|0
1643264700000|2022-01-27 06:25:00|17.84|16.04|17.92|16.12|17.95|16.15|17.8|16|0
1643265000000|2022-01-27 06:30:00|17.93|16.13|18|16.2|18.03|16.23|17.91|16.11|0
1643265300000|2022-01-27 06:35:00|17.99|16.19|17.97|16.17|18.04|16.24|17.9|16.1|0
1643265600000|2022-01-27 06:40:00|17.99|16.19|17.97|16.17|18.03|16.23|17.92|16.12|0
1643265900000|2022-01-27 06:45:00|17.99|16.19|18.18|16.38|18.19|16.39|17.98|16.18|0
1643266200000|2022-01-27 06:50:00|18.19|16.39|17.97|16.17|18.19|16.39|17.97|16.17|0
1643266500000|2022-01-27 06:55:00|17.96|16.16|17.92|16.12|17.99|16.19|17.88|16.08|0
1643266800000|2022-01-27 07:00:00|17.87|16.07|17.74|15.94|17.9|16.1|17.74|15.94|0
1643267100000|2022-01-27 07:05:00|17.72|15.92|17.83|16.03|17.83|16.03|17.67|15.87|0
1643267400000|2022-01-27 07:10:00|17.82|16.02|17.65|15.85|17.85|16.05|17.54|15.74|0
1643267700000|2022-01-27 07:15:00|17.63|15.83|17.55|15.75|17.63|15.83|17.51|15.71|0
1643268000000|2022-01-27 07:20:00|17.54|15.74|17.6|15.8|17.6|15.8|17.49|15.69|0
1643268300000|2022-01-27 07:25:00|17.61|15.81|17.55|15.75|17.63|15.83|17.47|15.67|0
1643268600000|2022-01-27 07:30:00|17.59|15.79|17.52|15.72|17.59|15.79|17.42|15.62|0
1643268900000|2022-01-27 07:35:00|17.53|15.73|17.48|15.68|17.54|15.74|17.44|15.64|0
1643269200000|2022-01-27 07:40:00|17.47|15.67|17.37|15.57|17.48|15.68|17.36|15.56|0
1643269500000|2022-01-27 07:45:00|17.36|15.56|16.98|15.18|17.52|15.72|16.48|14.68|0
1643269800000|2022-01-27 07:50:00|16.96|15.16|16.89|15.09|17|15.2|16.88|15.08|0
1643270100000|2022-01-27 07:55:00|16.88|15.08|17.07|15.27|17.09|15.29|16.87|15.07|0
1643270400000|2022-01-27 08:00:00|17.05|15.25|16.92|15.12|17.07|15.27|16.91|15.11|0
1643270700000|2022-01-27 08:05:00|16.82|15.22|16.85|15.24|16.93|15.31|16.74|15.14|0
1643271000000|2022-01-27 08:10:00|16.87|15.26|16.66|15.06|16.94|15.33|16.65|15.05|0
1643271300000|2022-01-27 08:15:00|16.65|15.05|16.53|14.93|16.71|15.11|16.5|14.9|0
1643271600000|2022-01-27 08:20:00|16.51|14.91|16.62|15.02|16.64|15.04|16.46|14.86|0
1643271900000|2022-01-27 08:25:00|16.61|15.01|16.68|15.08|16.71|15.11|16.6|15|0
1643272200000|2022-01-27 08:30:00|16.67|15.07|16.66|15.06|16.77|15.17|16.64|15.04|0
1643272500000|2022-01-27 08:35:00|16.67|15.07|16.66|15.06|16.68|15.08|16.56|14.96|0
1643272800000|2022-01-27 08:40:00|16.67|15.07|16.55|14.95|16.67|15.07|16.54|14.94|0
1643273100000|2022-01-27 08:45:00|16.56|14.96|16.5|14.9|16.6|15|16.39|14.79|0
1643273400000|2022-01-27 08:50:00|16.51|14.91|16.27|14.67|16.89|15.28|16.27|14.67|0
1643273700000|2022-01-27 08:55:00|16.28|14.68|16.18|14.58|16.28|14.68|16.17|14.57|0
1643274000000|2022-01-27 09:00:00|16.19|14.59|16.13|14.53|16.27|14.67|15.98|14.38|0
1643274300000|2022-01-27 09:05:00|16.14|14.54|15.97|14.37|16.47|14.87|15.85|14.25|0
1643274600000|2022-01-27 09:10:00|15.98|14.38|15.84|14.24|16.02|14.42|15.8|14.2|0
1643274900000|2022-01-27 09:15:00|15.83|14.23|15.8|14.2|15.91|14.31|15.78|14.18|0
1643275200000|2022-01-27 09:20:00|15.81|14.21|15.67|14.07|15.89|14.29|15.67|14.07|0
1643275500000|2022-01-27 09:25:00|15.68|14.08|15.65|14.05|15.71|14.11|15.58|13.98|0
1643275800000|2022-01-27 09:30:00|15.66|14.06|15.78|14.18|15.78|14.18|15.65|14.05|0
1643276100000|2022-01-27 09:35:00|15.77|14.17|15.75|14.15|15.8|14.2|15.71|14.11|0
1643276400000|2022-01-27 09:40:00|15.74|14.14|15.6|14|15.78|14.18|15.59|13.99|0
1643276700000|2022-01-27 09:45:00|15.61|14.01|15.57|13.97|15.64|14.04|15.52|13.92|0
1643277000000|2022-01-27 09:50:00|15.58|13.98|15.52|13.92|15.59|13.99|15.46|13.86|0
1643277300000|2022-01-27 09:55:00|15.51|13.91|15.55|13.95|15.56|13.96|15.47|13.87|0
1643277600000|2022-01-27 10:00:00|15.54|13.94|15.43|13.83|15.58|13.98|15.42|13.82|0
1643277900000|2022-01-27 10:05:00|15.44|13.84|15.49|13.89|15.49|13.89|15.4|13.8|0
1643278200000|2022-01-27 10:10:00|15.47|13.87|15.64|14.04|15.66|14.06|15.46|13.86|0
1643278500000|2022-01-27 10:15:00|15.63|14.03|15.71|14.11|15.71|14.11|15.58|13.98|0
1643278800000|2022-01-27 10:20:00|15.7|14.1|15.59|13.99|15.72|14.12|15.59|13.99|0
1643279100000|2022-01-27 10:25:00|15.61|14.01|15.59|13.99|15.62|14.02|15.52|13.92|0
1643279400000|2022-01-27 10:30:00|15.58|13.98|15.52|13.92|15.9|14.3|15.5|13.9|0
1643279700000|2022-01-27 10:35:00|15.51|13.91|15.5|13.9|15.56|13.96|15.48|13.88|0
1643280000000|2022-01-27 10:40:00|15.49|13.89|15.6|14|15.63|14.03|15.49|13.89|0
1643280300000|2022-01-27 10:45:00|15.58|13.98|15.7|14.1|15.7|14.1|15.53|13.93|0
1643280600000|2022-01-27 10:50:00|15.69|14.09|15.87|14.27|15.88|14.28|15.69|14.09|0
1643280900000|2022-01-27 10:55:00|15.86|14.26|15.92|14.32|15.99|14.39|15.86|14.26|0
1643281200000|2022-01-27 11:00:00|15.91|14.31|15.75|14.15|15.92|14.32|15.72|14.12|0
1643281500000|2022-01-27 11:05:00|15.74|14.14|15.76|14.16|15.76|14.16|15.67|14.07|0
1643281800000|2022-01-27 11:10:00|15.75|14.15|15.63|14.03|15.76|14.16|15.62|14.02|0
1643282100000|2022-01-27 11:15:00|15.62|14.02|15.66|14.06|15.66|14.06|15.57|13.97|0
1643282400000|2022-01-27 11:20:00|15.67|14.07|15.66|14.06|15.74|14.14|15.65|14.05|0
1643282700000|2022-01-27 11:25:00|15.65|14.05|15.49|13.89|15.65|14.05|15.46|13.86|0
1643283000000|2022-01-27 11:30:00|15.48|13.88|15.52|13.92|15.56|13.96|15.46|13.86|0
1643283300000|2022-01-27 11:35:00|15.53|13.93|15.66|14.06|15.68|14.08|15.47|13.87|0
1643283600000|2022-01-27 11:40:00|15.67|14.07|15.61|14.01|15.67|14.07|15.56|13.96|0
1643283900000|2022-01-27 11:45:00|15.62|14.02|15.59|13.99|15.72|14.12|15.57|13.97|0
1643284200000|2022-01-27 11:50:00|15.6|14|15.51|13.91|15.6|14|15.46|13.86|0
1643284500000|2022-01-27 11:55:00|15.53|13.93|15.41|13.81|15.58|13.98|15.39|13.79|0
1643284800000|2022-01-27 12:00:00|15.39|13.79|15.45|13.85|15.5|13.9|15.38|13.78|0
1643285100000|2022-01-27 12:05:00|15.44|13.84|15.46|13.86|15.54|13.94|15.44|13.84|0
1643285400000|2022-01-27 12:10:00|15.47|13.87|15.31|13.71|15.47|13.87|15.28|13.68|0
1643285700000|2022-01-27 12:15:00|15.32|13.72|15.54|13.94|15.54|13.94|15.27|13.67|0
1643286000000|2022-01-27 12:20:00|15.53|13.93|15.7|14.1|15.7|14.1|15.49|13.89|0
1643286300000|2022-01-27 12:25:00|15.69|14.09|15.6|14|15.69|14.09|15.55|13.95|0
1643286600000|2022-01-27 12:30:00|15.61|14.01|15.77|14.17|15.78|14.18|15.54|13.94|0
1643286900000|2022-01-27 12:35:00|15.76|14.16|15.64|14.04|15.78|14.18|15.56|13.96|0
1643287200000|2022-01-27 12:40:00|15.65|14.05|15.66|14.06|15.67|14.07|15.58|13.98|0
1643287500000|2022-01-27 12:45:00|15.65|14.05|15.49|13.89|15.65|14.05|15.47|13.87|0
1643287800000|2022-01-27 12:50:00|15.51|13.91|15.31|13.71|15.53|13.93|15.27|13.67|0
1643288100000|2022-01-27 12:55:00|15.32|13.72|15.38|13.78|15.39|13.79|15.27|13.67|0
1643288400000|2022-01-27 13:00:00|15.36|13.76|15.36|13.76|15.41|13.81|15.24|13.64|0
1643288700000|2022-01-27 13:05:00|15.35|13.75|15.15|13.55|15.35|13.75|15.15|13.55|0
1643289000000|2022-01-27 13:10:00|15.14|13.54|15.32|13.72|15.73|14.13|15.13|13.53|0
1643289300000|2022-01-27 13:15:00|15.33|13.73|15.24|13.64|15.38|13.78|15.24|13.64|0
1643289600000|2022-01-27 13:20:00|15.22|13.62|15.21|13.61|15.36|13.76|15.21|13.61|0
1643289900000|2022-01-27 13:25:00|15.2|13.6|15.25|13.65|15.32|13.72|15.14|13.54|0
1643290200000|2022-01-27 13:30:00|15.23|13.63|15.32|13.72|15.37|13.77|15.18|13.58|0
1643290500000|2022-01-27 13:35:00|15.33|13.73|15.32|13.72|15.41|13.81|15.29|13.69|0
1643290800000|2022-01-27 13:40:00|15.34|13.74|15.26|13.66|15.35|13.75|15.22|13.62|0
1643291100000|2022-01-27 13:45:00|15.24|13.64|15.13|13.53|15.26|13.66|15.12|13.52|0
1643291400000|2022-01-27 13:50:00|15.15|13.55|15.03|13.43|15.16|13.56|15.03|13.43|0
1643291700000|2022-01-27 13:55:00|15.04|13.44|15|13.4|15.05|13.45|14.99|13.39|0
1643292000000|2022-01-27 14:00:00|15.01|13.41|14.95|13.35|15.04|13.44|14.93|13.33|0
1643292300000|2022-01-27 14:05:00|14.94|13.34|14.6|13|15.44|13.84|14.55|12.95|0
1643292600000|2022-01-27 14:10:00|14.61|13.01|14.49|12.89|14.61|13.01|14.49|12.89|0
1643292900000|2022-01-27 14:15:00|14.48|12.88|14.53|12.93|14.54|12.94|14.47|12.87|0
1643293200000|2022-01-27 14:20:00|14.52|12.92|14.6|13|14.63|13.03|14.51|12.91|0
1643293500000|2022-01-27 14:25:00|14.58|12.98|14.43|12.83|14.58|12.98|14.42|12.82|0
1643293800000|2022-01-27 14:30:00|14.41|12.81|14.5|12.9|14.53|12.93|14.27|12.67|0
1643294100000|2022-01-27 14:35:00|14.51|12.91|14.51|12.91|14.61|13.01|14.44|12.84|0
1643294400000|2022-01-27 14:40:00|14.53|12.93|14.13|12.53|14.53|12.93|14.12|12.52|0
1643294700000|2022-01-27 14:45:00|14.12|12.52|13.82|12.22|14.24|12.64|13.69|12.09|0
1643295000000|2022-01-27 14:50:00|13.81|12.21|13.75|12.15|13.86|12.26|13.73|12.13|0
1643295300000|2022-01-27 14:55:00|13.79|12.19|13.9|12.3|14.08|12.48|13.78|12.18|0
1643295600000|2022-01-27 15:00:00|13.89|12.29|13.85|12.25|14.2|12.6|13.84|12.24|0
1643295900000|2022-01-27 15:05:00|13.83|12.23|13.78|12.18|13.92|12.32|13.7|12.1|0
1643296200000|2022-01-27 15:10:00|13.79|12.19|13.72|12.12|13.88|12.28|13.67|12.07|0
1643296500000|2022-01-27 15:15:00|13.75|12.15|13.88|12.28|13.92|12.32|13.7|12.1|0
1643296800000|2022-01-27 15:20:00|13.87|12.27|14.02|12.42|14.02|12.42|13.82|12.22|0
1643297100000|2022-01-27 15:25:00|14.04|12.44|14.63|13.03|14.63|13.03|13.97|12.37|0
1643297400000|2022-01-27 15:30:00|14.66|13.06|14.69|13.09|14.79|13.19|14.56|12.96|0
1643297700000|2022-01-27 15:35:00|14.7|13.1|14.82|13.22|14.99|13.39|14.35|12.75|0
1643298000000|2022-01-27 15:40:00|14.81|13.21|14.48|12.88|14.82|13.22|14.47|12.87|0
1643298300000|2022-01-27 15:45:00|14.47|12.87|14.56|12.96|14.65|13.05|14.44|12.84|0
1643298600000|2022-01-27 15:50:00|14.59|12.99|14.52|12.92|14.61|13.01|14.46|12.86|0
1643298900000|2022-01-27 15:55:00|14.51|12.91|14.25|12.65|14.53|12.93|14.23|12.63|0
1643299200000|2022-01-27 16:00:00|14.21|12.61|14.28|12.68|14.9|13.3|14.06|12.46|0
1643299500000|2022-01-27 16:05:00|14.29|12.69|14.83|13.23|14.84|13.24|14.27|12.67|0
1643299800000|2022-01-27 16:10:00|14.81|13.21|14.63|13.03|14.81|13.21|14.58|12.98|0
1643300100000|2022-01-27 16:15:00|14.62|13.02|14.82|13.22|15.11|13.51|14.55|12.95|0
1643300400000|2022-01-27 16:20:00|14.83|13.23|14.88|13.28|14.91|13.31|14.72|13.12|0
1643300700000|2022-01-27 16:25:00|14.87|13.27|14.87|13.27|15.07|13.47|14.85|13.25|0
1643301000000|2022-01-27 16:30:00|14.86|13.26|14.59|12.99|14.88|13.28|14.59|12.99|0
1643301300000|2022-01-27 16:35:00|14.6|13|14.65|13.05|14.68|13.08|14.51|12.91|0
1643301600000|2022-01-27 16:40:00|14.64|13.04|14.61|13.01|14.66|13.06|14.48|12.88|0
1643301900000|2022-01-27 16:45:00|14.6|13|14.65|13.05|14.68|13.08|14.52|12.92|0
1643302200000|2022-01-27 16:50:00|14.64|13.04|14.59|12.99|14.73|13.13|14.58|12.98|0
1643302500000|2022-01-27 16:55:00|14.6|13|14.62|13.02|14.68|13.08|14.59|12.99|0
1643302800000|2022-01-27 17:00:00|14.65|13.05|14.65|13.05|14.79|13.19|14.63|13.03|0
1643303100000|2022-01-27 17:05:00|14.67|13.07|14.93|13.33|14.97|13.37|14.67|13.07|0
1643303400000|2022-01-27 17:10:00|14.9|13.3|15|13.4|15.09|13.49|14.9|13.3|0
1643303700000|2022-01-27 17:15:00|15.01|13.41|15.53|13.93|15.62|14.02|15.01|13.41|0
1643304000000|2022-01-27 17:20:00|15.54|13.94|15.53|13.93|15.67|14.07|15.03|13.43|0
1643304300000|2022-01-27 17:25:00|15.54|13.94|15.55|13.95|15.62|14.02|15.43|13.83|0
1643304600000|2022-01-27 17:30:00|15.57|13.97|15.72|14.12|15.74|14.14|15.48|13.88|0
1643304900000|2022-01-27 17:35:00|15.71|14.11|15.81|14.21|15.9|14.3|15.69|14.09|0
1643305200000|2022-01-27 17:40:00|15.82|14.22|15.81|14.21|15.87|14.27|15.73|14.13|0
1643305500000|2022-01-27 17:45:00|15.82|14.22|15.86|14.26|16.05|14.45|15.18|13.58|0
1643305800000|2022-01-27 17:50:00|15.82|14.22|15.52|13.92|15.83|14.23|15.51|13.91|0
1643306100000|2022-01-27 17:55:00|15.55|13.95|15.45|13.85|15.55|13.95|15.3|13.7|0
1643306400000|2022-01-27 18:00:00|15.47|13.87|15.67|14.07|15.69|14.09|15.36|13.76|0
1643306700000|2022-01-27 18:05:00|15.69|14.09|15.79|14.19|15.88|14.28|15.66|14.06|0
1643307000000|2022-01-27 18:10:00|15.77|14.17|15.83|14.23|15.93|14.33|15.77|14.17|0
1643307300000|2022-01-27 18:15:00|15.86|14.26|15.96|14.36|15.98|14.38|15.67|14.07|0
1643307600000|2022-01-27 18:20:00|15.97|14.37|16.18|14.58|16.22|14.62|15.93|14.33|0
1643307900000|2022-01-27 18:25:00|16.2|14.6|16.22|14.62|16.24|14.64|16.05|14.45|0
1643308200000|2022-01-27 18:30:00|16.21|14.61|16.06|14.46|16.22|14.62|16.02|14.42|0
1643308500000|2022-01-27 18:35:00|16.03|14.43|16.19|14.59|16.19|14.59|15.88|14.28|0
1643308800000|2022-01-27 18:40:00|16.17|14.57|16.12|14.52|16.25|14.65|15.97|14.37|0
1643309100000|2022-01-27 18:45:00|16.1|14.5|15.95|14.35|16.16|14.56|15.94|14.34|0
1643309400000|2022-01-27 18:50:00|15.98|14.38|16.1|14.5|16.16|14.56|15.92|14.32|0
1643309700000|2022-01-27 18:55:00|16.08|14.48|16.91|15.3|17.07|15.44|16.01|14.41|0
1643310000000|2022-01-27 19:00:00|16.94|15.33|16.28|14.68|16.94|15.33|16.2|14.6|0
1643310300000|2022-01-27 19:05:00|16.27|14.67|16.28|14.68|16.42|14.82|16.11|14.51|0
1643310600000|2022-01-27 19:10:00|16.31|14.71|16.37|14.77|16.38|14.78|16.21|14.61|0
1643310900000|2022-01-27 19:15:00|16.36|14.76|16.54|14.94|16.61|15.01|16.35|14.75|0
1643311200000|2022-01-27 19:20:00|16.53|14.93|16.81|15.21|16.81|15.21|16.53|14.93|0
1643311500000|2022-01-27 19:25:00|16.79|15.19|16.98|15.36|17.03|15.4|16.75|15.15|0
1643311800000|2022-01-27 19:30:00|16.99|15.37|17.1|15.47|17.19|15.55|16.84|15.24|0
1643312100000|2022-01-27 19:35:00|17.09|15.48|16.88|15.27|17.11|15.48|16.86|15.25|0
1643312400000|2022-01-27 19:40:00|16.91|15.3|16.69|15.09|16.91|15.3|16.62|15.02|0
1643312700000|2022-01-27 19:45:00|16.7|15.1|16.69|15.09|16.75|15.15|16.53|14.93|0
1643313000000|2022-01-27 19:50:00|16.72|15.12|16.98|15.37|17.02|15.4|16.71|15.11|0
1643313300000|2022-01-27 19:55:00|17|15.38|16.92|15.31|17.12|15.49|16.83|15.23|0
1643313600000|2022-01-27 20:00:00|16.9|15.29|16.75|15.15|16.9|15.29|16.6|15|0
1643313900000|2022-01-27 20:05:00|16.8|15.2|16.86|15.25|16.87|15.27|16.58|14.98|0
1643314200000|2022-01-27 20:10:00|16.85|15.23|17.08|15.45|17.13|15.5|16.8|15.2|0
1643314500000|2022-01-27 20:15:00|17.1|15.47|16.87|15.26|17.27|15.62|16.62|15.02|0
1643314800000|2022-01-27 20:20:00|16.84|15.23|16.58|14.98|17.06|15.44|16.58|14.98|0
1643315100000|2022-01-27 20:25:00|16.61|15.01|16.45|14.85|16.63|15.03|16.36|14.76|0
1643315400000|2022-01-27 20:30:00|16.44|14.84|16.46|14.86|16.49|14.89|16.26|14.66|0
1643315700000|2022-01-27 20:35:00|16.45|14.85|16.26|14.66|16.45|14.85|16.18|14.58|0
1643316000000|2022-01-27 20:40:00|16.27|14.67|15.78|14.18|16.31|14.71|15.7|14.1|0
1643316300000|2022-01-27 20:45:00|15.73|14.13|16.06|14.46|16.59|14.99|15.54|13.94|0
1643316600000|2022-01-27 20:50:00|16.05|14.45|16.19|14.59|16.22|14.62|16.05|14.45|0
1643316900000|2022-01-27 20:55:00|16.18|14.58|16.32|14.72|16.32|14.72|16.11|14.51|0
1643317200000|2022-01-27 21:00:00|16.29|14.69|16.3|14.7|16.4|14.8|16.26|14.66|0
1643317500000|2022-01-27 21:05:00|16.29|14.69|16.12|14.52|16.32|14.72|15.84|14.24|0
1643317800000|2022-01-27 21:10:00|16.14|14.54|16.14|14.54|16.26|14.66|16.04|14.44|0
1643318100000|2022-01-27 21:15:00|16.22|14.42|16.14|14.34|16.24|14.44|16.14|14.34|0
1643318400000|2022-01-27 21:20:00|16.13|14.33|16.29|14.49|16.29|14.49|16.13|14.33|0
1643318700000|2022-01-27 21:25:00|16.28|14.48|16.25|14.45|16.28|14.48|16.2|14.4|0
1643319000000|2022-01-27 21:30:00|16.24|14.44|16.06|14.26|16.33|14.53|15.9|14.1|0
1643319300000|2022-01-27 21:35:00|16.04|14.24|16|14.2|16.11|14.31|16|14.2|0
1643319600000|2022-01-27 21:40:00|15.98|14.18|15.92|14.12|16.04|14.24|15.88|14.08|0
1643319900000|2022-01-27 21:45:00|15.93|14.13|15.9|14.1|15.94|14.14|15.83|14.03|0
1643320200000|2022-01-27 21:50:00|15.91|14.11|15.91|14.11|15.96|14.16|15.86|14.06|0
1643320500000|2022-01-27 21:55:00|15.9|14.1|15.82|14.02|15.91|14.11|15.82|14.02|0
1643320800000|2022-01-27 22:00:00|15.83|14.03|15.67|13.87|15.84|14.04|15.65|13.85|0
1643321100000|2022-01-27 22:05:00|15.66|13.86|15.65|13.85|15.7|13.9|15.6|13.8|0
1643321400000|2022-01-27 22:10:00|15.67|13.87|15.73|13.93|15.74|13.94|15.67|13.87|0
1643321700000|2022-01-27 22:15:00|15.74|13.94|15.71|13.91|15.78|13.98|15.7|13.9|0
1643322000000|2022-01-27 22:20:00|15.7|13.9|15.77|13.97|15.79|13.99|15.69|13.89|0
1643322300000|2022-01-27 22:25:00|15.79|13.99|15.84|14.04|15.84|14.04|15.79|13.99|0
1643322600000|2022-01-27 22:30:00|15.87|14.07|15.87|14.07|15.9|14.1|15.84|14.04|0
1643322900000|2022-01-27 22:35:00|15.88|14.08|15.87|14.07|15.9|14.1|15.83|14.03|0
1643323200000|2022-01-27 22:40:00|15.85|14.05|15.85|14.05|15.89|14.09|15.83|14.03|0
1643323500000|2022-01-27 22:45:00|15.83|14.03|15.77|13.97|15.83|14.03|15.77|13.97|0
1643323800000|2022-01-27 22:50:00|15.78|13.98|15.74|13.94|15.79|13.99|15.73|13.93|0
1643324100000|2022-01-27 22:55:00|15.73|13.93|15.72|13.92|15.75|13.95|15.71|13.91|0
1643324400000|2022-01-27 23:00:00|15.7|13.9|15.75|13.95|15.79|13.99|15.66|13.86|0
1643324700000|2022-01-27 23:05:00|15.74|13.94|15.69|13.89|15.75|13.95|15.64|13.84|0
1643325000000|2022-01-27 23:10:00|15.67|13.87|15.65|13.85|15.69|13.89|15.63|13.83|0
1643325300000|2022-01-27 23:15:00|15.66|13.86|15.85|14.05|15.85|14.05|15.66|13.86|0
1643325600000|2022-01-27 23:20:00|15.83|14.03|15.72|13.92|15.84|14.04|15.7|13.9|0
1643325900000|2022-01-27 23:25:00|15.7|13.9|15.72|13.92|15.72|13.92|15.64|13.84|0
1643326200000|2022-01-27 23:30:00|15.71|13.91|15.79|13.99|15.79|13.99|15.69|13.89|0
1643326500000|2022-01-27 23:35:00|15.8|14|15.74|13.94|15.8|14|15.72|13.92|0
1643326800000|2022-01-27 23:40:00|15.73|13.93|15.81|14.01|15.83|14.03|15.73|13.93|0
1643327100000|2022-01-27 23:45:00|15.8|14|15.82|14.02|15.83|14.03|15.75|13.95|0
1643327400000|2022-01-27 23:50:00|15.83|14.03|15.82|14.02|15.88|14.08|15.81|14.01|0
1643327700000|2022-01-27 23:55:00|15.81|14.01|15.97|14.17|15.97|14.17|15.81|14.01|0
1643328000000|2022-01-28 00:00:00|15.99|14.19|15.95|14.15|16.07|14.27|15.93|14.13|0
1643328300000|2022-01-28 00:05:00|15.94|14.14|16.06|14.26|16.06|14.26|15.93|14.13|0
1643328600000|2022-01-28 00:10:00|16.04|14.24|15.86|14.06|16.04|14.24|15.86|14.06|0
1643328900000|2022-01-28 00:15:00|15.87|14.07|15.98|14.18|16|14.2|15.84|14.04|0
1643329200000|2022-01-28 00:20:00|15.97|14.17|15.97|14.17|16.03|14.23|15.95|14.15|0
1643329500000|2022-01-28 00:25:00|15.98|14.18|16.03|14.23|16.03|14.23|15.92|14.12|0
1643329800000|2022-01-28 00:30:00|16.01|14.21|16.16|14.36|16.22|14.42|16|14.2|0
1643330100000|2022-01-28 00:35:00|16.17|14.37|16.13|14.33|16.17|14.37|16.09|14.29|0
1643330400000|2022-01-28 00:40:00|16.14|14.34|16.18|14.38|16.23|14.43|16.14|14.34|0
1643330700000|2022-01-28 00:45:00|16.17|14.37|16.08|14.28|16.24|14.44|16.05|14.25|0
1643331000000|2022-01-28 00:50:00|16.07|14.27|15.97|14.17|16.1|14.3|15.95|14.15|0
1643331300000|2022-01-28 00:55:00|15.98|14.18|15.89|14.09|15.98|14.18|15.82|14.02|0
1643331600000|2022-01-28 01:00:00|15.88|14.08|15.78|13.98|15.91|14.11|15.74|13.94|0
1643331900000|2022-01-28 01:05:00|15.8|14|15.88|14.08|15.88|14.08|15.73|13.93|0
1643332200000|2022-01-28 01:10:00|15.87|14.07|15.91|14.11|15.91|14.11|15.8|14|0
1643332500000|2022-01-28 01:15:00|15.9|14.1|15.83|14.03|15.92|14.12|15.82|14.02|0
1643332800000|2022-01-28 01:20:00|15.82|14.02|15.85|14.05|15.85|14.05|15.75|13.95|0
1643333100000|2022-01-28 01:25:00|15.84|14.04|15.77|13.97|15.85|14.05|15.74|13.94|0
1643333400000|2022-01-28 01:30:00|15.76|13.96|15.94|14.14|15.95|14.15|15.75|13.95|0
1643333700000|2022-01-28 01:35:00|15.91|14.11|15.94|14.14|15.97|14.17|15.89|14.09|0
1643334000000|2022-01-28 01:40:00|15.96|14.16|15.87|14.07|16|14.2|15.85|14.05|0
1643334300000|2022-01-28 01:45:00|15.88|14.08|16.01|14.21|16.02|14.22|15.82|14.02|0
1643334600000|2022-01-28 01:50:00|15.99|14.19|16.03|14.23|16.04|14.24|15.95|14.15|0
1643334900000|2022-01-28 01:55:00|16.01|14.21|15.9|14.1|16.01|14.21|15.87|14.07|0
1643335200000|2022-01-28 02:00:00|15.89|14.09|15.88|14.08|15.95|14.15|15.83|14.03|0
1643335500000|2022-01-28 02:05:00|15.87|14.07|15.88|14.08|15.91|14.11|15.86|14.06|0
1643335800000|2022-01-28 02:10:00|15.86|14.06|15.92|14.12|15.94|14.14|15.83|14.03|0
1643336100000|2022-01-28 02:15:00|15.93|14.13|15.97|14.17|15.97|14.17|15.9|14.1|0
1643336400000|2022-01-28 02:20:00|15.96|14.16|15.85|14.05|15.97|14.17|15.82|14.02|0
1643336700000|2022-01-28 02:25:00|15.86|14.06|15.76|13.96|15.86|14.06|15.73|13.93|0
1643337000000|2022-01-28 02:30:00|15.75|13.95|15.75|13.95|15.77|13.97|15.71|13.91|0
1643337300000|2022-01-28 02:35:00|15.76|13.96|15.7|13.9|15.79|13.99|15.68|13.88|0
1643337600000|2022-01-28 02:40:00|15.71|13.91|15.7|13.9|15.74|13.94|15.7|13.9|0
1643337900000|2022-01-28 02:45:00|15.71|13.91|15.61|13.81|15.71|13.91|15.61|13.81|0
1643338200000|2022-01-28 02:50:00|15.6|13.8|15.59|13.79|15.64|13.84|15.58|13.78|0
1643338500000|2022-01-28 02:55:00|15.58|13.78|15.35|13.55|15.59|13.79|15.32|13.52|0
1643338800000|2022-01-28 03:00:00|15.34|13.54|15.36|13.56|15.37|13.57|15.33|13.53|0
1643339100000|2022-01-28 03:05:00|15.35|13.55|15.36|13.56|15.41|13.61|15.35|13.55|0
1643339400000|2022-01-28 03:10:00|15.35|13.55|15.36|13.56|15.38|13.58|15.31|13.51|0
1643339700000|2022-01-28 03:15:00|15.37|13.57|15.47|13.67|15.49|13.69|15.37|13.57|0
1643340000000|2022-01-28 03:20:00|15.45|13.65|15.49|13.69|15.52|13.72|15.43|13.63|0
1643340300000|2022-01-28 03:25:00|15.5|13.7|15.53|13.73|15.54|13.74|15.48|13.68|0
1643340600000|2022-01-28 03:30:00|15.54|13.74|15.49|13.69|15.54|13.74|15.48|13.68|0
1643340900000|2022-01-28 03:35:00|15.5|13.7|15.49|13.69|15.55|13.75|15.47|13.67|0
1643341200000|2022-01-28 03:40:00|15.5|13.7|15.56|13.76|15.58|13.78|15.49|13.69|0
1643341500000|2022-01-28 03:45:00|15.57|13.77|15.54|13.74|15.59|13.79|15.5|13.7|0
1643341800000|2022-01-28 03:50:00|15.53|13.73|15.58|13.78|15.61|13.81|15.51|13.71|0
1643342100000|2022-01-28 03:55:00|15.59|13.79|15.6|13.8|15.62|13.82|15.56|13.76|0
1643342400000|2022-01-28 04:00:00|15.59|13.79|15.59|13.79|15.61|13.81|15.53|13.73|0
1643342700000|2022-01-28 04:05:00|15.58|13.78|15.6|13.8|15.62|13.82|15.57|13.77|0
1643343000000|2022-01-28 04:10:00|15.61|13.81|15.59|13.79|15.62|13.82|15.58|13.78|0
1643343300000|2022-01-28 04:15:00|15.6|13.8|15.66|13.86|15.68|13.88|15.59|13.79|0
1643343600000|2022-01-28 04:20:00|15.65|13.85|15.67|13.87|15.69|13.89|15.64|13.84|0
1643343900000|2022-01-28 04:25:00|15.66|13.86|15.64|13.84|15.68|13.88|15.61|13.81|0
1643344200000|2022-01-28 04:30:00|15.63|13.83|15.59|13.79|15.65|13.85|15.58|13.78|0
1643344500000|2022-01-28 04:35:00|15.6|13.8|15.62|13.82|15.62|13.82|15.59|13.79|0
1643344800000|2022-01-28 04:40:00|15.61|13.81|15.62|13.82|15.63|13.83|15.59|13.79|0
1643345100000|2022-01-28 04:45:00|15.63|13.83|15.68|13.88|15.68|13.88|15.59|13.79|0
1643345400000|2022-01-28 04:50:00|15.69|13.89|15.73|13.93|15.73|13.93|15.68|13.88|0
1643345700000|2022-01-28 04:55:00|15.74|13.94|15.74|13.94|15.76|13.96|15.72|13.92|0
1643346000000|2022-01-28 05:00:00|15.73|13.93|15.72|13.92|15.77|13.97|15.72|13.92|0
1643346300000|2022-01-28 05:05:00|15.73|13.93|15.75|13.95|15.75|13.95|15.69|13.89|0
1643346600000|2022-01-28 05:10:00|15.76|13.96|15.59|13.79|15.79|13.99|15.57|13.77|0
1643346900000|2022-01-28 05:15:00|15.57|13.77|15.48|13.68|15.58|13.78|15.47|13.67|0
1643347200000|2022-01-28 05:20:00|15.49|13.69|15.47|13.67|15.49|13.69|15.44|13.64|0
1643347500000|2022-01-28 05:25:00|15.46|13.66|15.43|13.63|15.47|13.67|15.41|13.61|0
1643347800000|2022-01-28 05:30:00|15.44|13.64|15.51|13.71|15.51|13.71|15.42|13.62|0
1643348100000|2022-01-28 05:35:00|15.5|13.7|15.52|13.72|15.58|13.78|15.5|13.7|0
1643348400000|2022-01-28 05:40:00|15.51|13.71|15.49|13.69|15.52|13.72|15.48|13.68|0
1643348700000|2022-01-28 05:45:00|15.5|13.7|15.52|13.72|15.55|13.75|15.5|13.7|0
1643349000000|2022-01-28 05:50:00|15.51|13.71|15.47|13.67|15.53|13.73|15.47|13.67|0
1643349300000|2022-01-28 05:55:00|15.46|13.66|15.47|13.67|15.5|13.7|15.43|13.63|0
1643349600000|2022-01-28 06:00:00|15.48|13.68|15.47|13.67|15.54|13.74|15.39|13.59|0
1643349900000|2022-01-28 06:05:00|15.48|13.68|15.52|13.72|15.52|13.72|15.47|13.67|0
1643350200000|2022-01-28 06:10:00|15.53|13.73|15.53|13.73|15.59|13.79|15.53|13.73|0
1643350500000|2022-01-28 06:15:00|15.54|13.74|15.59|13.79|15.61|13.81|15.47|13.67|0
1643350800000|2022-01-28 06:20:00|15.58|13.78|15.55|13.75|15.58|13.78|15.55|13.75|0
1643351100000|2022-01-28 06:25:00|15.54|13.74|15.54|13.74|15.57|13.77|15.54|13.74|0
1643351400000|2022-01-28 06:30:00|15.55|13.75|15.58|13.78|15.61|13.81|15.55|13.75|0
1643351700000|2022-01-28 06:35:00|15.57|13.77|15.52|13.72|15.57|13.77|15.52|13.72|0
1643352000000|2022-01-28 06:40:00|15.53|13.73|15.55|13.75|15.55|13.75|15.52|13.72|0
1643352300000|2022-01-28 06:45:00|15.56|13.76|15.54|13.74|15.59|13.79|15.54|13.74|0
1643352600000|2022-01-28 06:50:00|15.53|13.73|15.49|13.69|15.54|13.74|15.49|13.69|0
1643352900000|2022-01-28 06:55:00|15.48|13.68|15.6|13.8|15.61|13.81|15.47|13.67|0
1643353200000|2022-01-28 07:00:00|15.62|13.82|15.73|13.93|15.74|13.94|15.61|13.81|0
1643353500000|2022-01-28 07:05:00|15.74|13.94|15.6|13.8|15.75|13.95|15.59|13.79|0
1643353800000|2022-01-28 07:10:00|15.59|13.79|15.88|14.08|15.9|14.1|15.53|13.73|0
1643354100000|2022-01-28 07:15:00|15.89|14.09|15.8|14|15.92|14.12|15.76|13.96|0
1643354400000|2022-01-28 07:20:00|15.79|13.99|15.94|14.14|15.95|14.15|15.79|13.99|0
1643354700000|2022-01-28 07:25:00|15.93|14.13|15.86|14.06|15.96|14.16|15.81|14.01|0
1643355000000|2022-01-28 07:30:00|15.85|14.05|15.93|14.13|15.93|14.13|15.85|14.05|0
1643355300000|2022-01-28 07:35:00|15.94|14.14|15.87|14.07|15.94|14.14|15.87|14.07|0
1643355600000|2022-01-28 07:40:00|15.86|14.06|15.88|14.08|15.91|14.11|15.84|14.04|0
1643355900000|2022-01-28 07:45:00|15.89|14.09|15.81|14.01|15.94|14.14|15.81|14.01|0
1643356200000|2022-01-28 07:50:00|15.82|14.02|15.7|13.9|15.85|14.05|15.68|13.88|0
1643356500000|2022-01-28 07:55:00|15.73|13.93|15.79|13.99|15.81|14.01|15.72|13.92|0
1643356800000|2022-01-28 08:00:00|15.77|13.97|15.89|14.09|15.9|14.1|15.77|13.97|0
1643357100000|2022-01-28 08:05:00|15.8|14.2|15.87|14.27|15.89|14.29|15.76|14.16|0
1643357400000|2022-01-28 08:10:00|15.86|14.26|16.06|14.46|16.06|14.46|15.86|14.26|0
1643357700000|2022-01-28 08:15:00|16.05|14.45|16.19|14.59|16.19|14.59|16.03|14.43|0
1643358000000|2022-01-28 08:20:00|16.18|14.58|16.22|14.62|16.34|14.74|16.18|14.58|0
1643358300000|2022-01-28 08:25:00|16.23|14.63|16.22|14.62|16.28|14.68|16.14|14.54|0
1643358600000|2022-01-28 08:30:00|16.23|14.63|16.24|14.64|16.31|14.71|16.18|14.58|0
1643358900000|2022-01-28 08:35:00|16.22|14.62|16.11|14.51|16.24|14.64|16.11|14.51|0
1643359200000|2022-01-28 08:40:00|16.12|14.52|16.15|14.55|16.15|14.55|16.08|14.48|0
1643359500000|2022-01-28 08:45:00|16.16|14.56|16.08|14.48|16.19|14.59|15.98|14.38|0
1643359800000|2022-01-28 08:50:00|16.1|14.5|16.03|14.43|16.11|14.51|16.01|14.41|0
1643360100000|2022-01-28 08:55:00|16.02|14.42|16.01|14.41|16.15|14.55|15.99|14.39|0
1643360400000|2022-01-28 09:00:00|16.02|14.42|16.14|14.54|16.15|14.55|15.97|14.37|0
1643360700000|2022-01-28 09:05:00|16.12|14.52|16.18|14.58|16.24|14.64|16.11|14.51|0
1643361000000|2022-01-28 09:10:00|16.19|14.59|15.93|14.33|16.2|14.6|15.91|14.31|0
1643361300000|2022-01-28 09:15:00|15.92|14.32|16.01|14.41|16.01|14.41|15.89|14.29|0
1643361600000|2022-01-28 09:20:00|16.02|14.42|15.98|14.38|16.05|14.45|15.9|14.3|0
1643361900000|2022-01-28 09:25:00|15.99|14.39|16.07|14.47|16.07|14.47|15.94|14.34|0
1643362200000|2022-01-28 09:30:00|16.08|14.48|16.11|14.51|16.15|14.55|15.69|14.09|0
1643362500000|2022-01-28 09:35:00|16.12|14.52|16.15|14.55|16.19|14.59|16.09|14.49|0
1643362800000|2022-01-28 09:40:00|16.14|14.54|16.03|14.43|16.18|14.58|16.03|14.43|0
1643363100000|2022-01-28 09:45:00|16.06|14.46|16.16|14.56|16.19|14.59|16|14.4|0
1643363400000|2022-01-28 09:50:00|16.15|14.55|16.15|14.55|16.21|14.61|16.12|14.52|0
1643363700000|2022-01-28 09:55:00|16.14|14.54|16.17|14.57|16.23|14.63|16.11|14.51|0
1643364000000|2022-01-28 10:00:00|16.16|14.56|16.23|14.63|16.28|14.68|16.16|14.56|0
1643364300000|2022-01-28 10:05:00|16.24|14.64|16.37|14.77|16.37|14.77|16.23|14.63|0
1643364600000|2022-01-28 10:10:00|16.33|14.73|16.27|14.67|16.33|14.73|16.25|14.65|0
1643364900000|2022-01-28 10:15:00|16.28|14.68|16.4|14.8|16.42|14.82|16.28|14.68|0
1643365200000|2022-01-28 10:20:00|16.41|14.81|16.27|14.67|16.45|14.85|16.27|14.67|0
1643365500000|2022-01-28 10:25:00|16.28|14.68|16.34|14.74|16.34|14.74|16.21|14.61|0
1643365800000|2022-01-28 10:30:00|16.33|14.73|15.96|14.36|16.36|14.76|15.76|14.16|0
1643366100000|2022-01-28 10:35:00|15.95|14.35|16.05|14.45|16.06|14.46|15.95|14.35|0
1643366400000|2022-01-28 10:40:00|16.06|14.46|15.92|14.32|16.06|14.46|15.91|14.31|0
1643366700000|2022-01-28 10:45:00|15.91|14.31|15.91|14.31|15.94|14.34|15.85|14.25|0
1643367000000|2022-01-28 10:50:00|15.92|14.32|15.99|14.39|16.02|14.42|15.92|14.32|0
1643367300000|2022-01-28 10:55:00|16|14.4|15.93|14.33|16.06|14.46|15.92|14.32|0
1643367600000|2022-01-28 11:00:00|15.92|14.32|15.97|14.37|16|14.4|15.87|14.27|0
1643367900000|2022-01-28 11:05:00|15.98|14.38|16.01|14.41|16.05|14.45|15.93|14.33|0
1643368200000|2022-01-28 11:10:00|16.02|14.42|16.12|14.52|16.12|14.52|15.99|14.39|0
1643368500000|2022-01-28 11:15:00|16.13|14.53|16.26|14.66|16.28|14.68|16.09|14.49|0
1643368800000|2022-01-28 11:20:00|16.25|14.65|16.11|14.51|16.29|14.69|16.1|14.5|0
1643369100000|2022-01-28 11:25:00|16.12|14.52|16.04|14.44|16.16|14.56|16.04|14.44|0
1643369400000|2022-01-28 11:30:00|16.05|14.45|16.27|14.67|16.35|14.75|16|14.4|0
1643369700000|2022-01-28 11:35:00|16.26|14.66|16.37|14.77|16.37|14.77|16.22|14.62|0
1643370000000|2022-01-28 11:40:00|16.36|14.76|16.45|14.85|16.45|14.85|16.34|14.74|0
1643370300000|2022-01-28 11:45:00|16.46|14.86|16.35|14.75|16.5|14.9|16.32|14.72|0
1643370600000|2022-01-28 11:50:00|16.34|14.74|16.44|14.84|16.49|14.89|16.32|14.72|0
1643370900000|2022-01-28 11:55:00|16.43|14.83|16.33|14.73|16.51|14.91|16.31|14.71|0
1643371200000|2022-01-28 12:00:00|16.31|14.71|16.25|14.65|16.43|14.83|16.23|14.63|0
1643371500000|2022-01-28 12:05:00|16.27|14.67|16.39|14.79|16.39|14.79|16.25|14.65|0
1643371800000|2022-01-28 12:10:00|16.4|14.8|16.34|14.74|16.44|14.84|16.28|14.68|0
1643372100000|2022-01-28 12:15:00|16.36|14.76|16.44|14.84|16.46|14.86|16.3|14.7|0
1643372400000|2022-01-28 12:20:00|16.42|14.82|16.65|15.05|16.67|15.07|15.87|14.27|0
1643372700000|2022-01-28 12:25:00|16.64|15.04|16.6|15|16.75|15.15|16.55|14.95|0
1643373000000|2022-01-28 12:30:00|16.61|15.01|16.6|15|16.65|15.05|16.53|14.93|0
1643373300000|2022-01-28 12:35:00|16.61|15.01|16.99|15.38|16.99|15.38|16.58|14.98|0
1643373600000|2022-01-28 12:40:00|16.98|15.37|17.05|15.43|17.07|15.45|16.92|15.31|0
1643373900000|2022-01-28 12:45:00|17.06|15.44|17.13|15.5|17.19|15.55|17.03|15.4|0
1643374200000|2022-01-28 12:50:00|17.12|15.49|17.01|15.39|17.16|15.52|16.97|15.36|0
1643374500000|2022-01-28 12:55:00|17|15.38|16.95|15.34|17.1|15.47|16.92|15.31|0
1643374800000|2022-01-28 13:00:00|16.94|15.33|16.84|15.24|17|15.38|16.84|15.23|0
1643375100000|2022-01-28 13:05:00|16.83|15.23|16.94|15.33|17.02|15.4|16.82|15.22|0
1643375400000|2022-01-28 13:10:00|16.96|15.35|16.84|15.24|16.99|15.38|16.84|15.24|0
1643375700000|2022-01-28 13:15:00|16.83|15.23|16.76|15.16|16.83|15.23|16.71|15.11|0
1643376000000|2022-01-28 13:20:00|16.77|15.17|16.87|15.26|16.91|15.3|16.76|15.16|0
1643376300000|2022-01-28 13:25:00|16.88|15.28|16.88|15.28|16.97|15.35|16.83|15.22|0
1643376600000|2022-01-28 13:30:00|16.78|15.27|16.34|14.74|16.81|15.27|16.21|14.61|0
1643376900000|2022-01-28 13:35:00|16.32|14.72|17.02|15.4|17.03|15.41|16.15|14.55|0
1643377200000|2022-01-28 13:40:00|17|15.38|16.44|14.84|17.1|15.47|16.35|14.75|0
1643377500000|2022-01-28 13:45:00|16.46|14.86|16.62|15.02|16.62|15.02|16.42|14.82|0
1643377800000|2022-01-28 13:50:00|16.61|15.01|16.31|14.71|16.7|15.1|16.26|14.66|0
1643378100000|2022-01-28 13:55:00|16.34|14.74|16.16|14.56|16.36|14.76|16.14|14.54|0
1643378400000|2022-01-28 14:00:00|16.14|14.54|16.12|14.52|16.36|14.76|16.12|14.52|0
1643378700000|2022-01-28 14:05:00|16.13|14.53|16.05|14.45|16.18|14.58|16.01|14.41|0
1643379000000|2022-01-28 14:10:00|16.04|14.44|16.14|14.54|16.16|14.56|16.02|14.42|0
1643379300000|2022-01-28 14:15:00|16.13|14.53|16.01|14.41|16.16|14.56|16|14.4|0
1643379600000|2022-01-28 14:20:00|16|14.4|15.96|14.36|16|14.4|15.9|14.3|0
1643379900000|2022-01-28 14:25:00|15.95|14.35|15.81|14.21|15.95|14.35|15.79|14.19|0
1643380200000|2022-01-28 14:30:00|15.78|14.18|16.35|14.75|16.37|14.77|15.72|14.12|0
1643380500000|2022-01-28 14:35:00|16.32|14.72|16.52|14.92|16.64|15.04|16.32|14.72|0
1643380800000|2022-01-28 14:40:00|16.51|14.91|16.61|15.01|16.63|15.03|16.46|14.86|0
1643381100000|2022-01-28 14:45:00|16.57|14.97|16.6|15|16.7|15.1|15.83|14.23|0
1643381400000|2022-01-28 14:50:00|16.58|14.98|16.55|14.95|16.66|15.06|16.35|14.75|0
1643381700000|2022-01-28 14:55:00|16.54|14.94|16.63|15.03|16.7|15.1|16.47|14.87|0
1643382000000|2022-01-28 15:00:00|16.64|15.04|16.59|14.99|16.74|15.14|16.52|14.92|0
1643382300000|2022-01-28 15:05:00|16.58|14.98|16.39|14.79|16.63|15.03|16.38|14.78|0
1643382600000|2022-01-28 15:10:00|16.41|14.81|16.27|14.67|16.42|14.82|16.13|14.53|0
1643382900000|2022-01-28 15:15:00|16.24|14.64|16.05|14.45|16.98|15.37|15.96|14.36|0
1643383200000|2022-01-28 15:20:00|16.07|14.47|16.26|14.66|16.34|14.74|16.02|14.42|0
1643383500000|2022-01-28 15:25:00|16.29|14.69|16.41|14.81|16.49|14.89|16.22|14.62|0
1643383800000|2022-01-28 15:30:00|16.39|14.79|16.58|14.98|16.61|15.01|16.3|14.7|0
1643384100000|2022-01-28 15:35:00|16.57|14.97|16.37|14.77|16.58|14.98|16.21|14.61|0
1643384400000|2022-01-28 15:40:00|16.36|14.76|16.5|14.9|16.66|15.06|16.02|14.42|0
1643384700000|2022-01-28 15:45:00|16.48|14.88|15.98|14.38|16.53|14.93|15.96|14.36|0
1643385000000|2022-01-28 15:50:00|15.96|14.36|15.79|14.19|16.03|14.43|15.79|14.19|0
1643385300000|2022-01-28 15:55:00|15.8|14.2|15.71|14.11|15.97|14.37|15.7|14.1|0
1643385600000|2022-01-28 16:00:00|15.68|14.08|15.93|14.33|15.93|14.33|15.65|14.05|0
1643385900000|2022-01-28 16:05:00|15.94|14.34|15.76|14.16|15.94|14.34|15.74|14.14|0
1643386200000|2022-01-28 16:10:00|15.77|14.17|15.55|13.95|15.78|14.18|15.53|13.93|0
1643386500000|2022-01-28 16:15:00|15.53|13.93|16|14.4|17.17|15.53|15.34|13.74|0
1643386800000|2022-01-28 16:20:00|15.97|14.37|15.71|14.11|16.03|14.43|15.7|14.1|0
1643387100000|2022-01-28 16:25:00|15.72|14.12|15.7|14.1|15.75|14.15|15.57|13.97|0
1643387400000|2022-01-28 16:30:00|15.68|14.08|15.72|14.12|15.84|14.24|15.66|14.06|0
1643387700000|2022-01-28 16:35:00|15.71|14.11|15.6|14|15.74|14.14|15.48|13.88|0
1643388000000|2022-01-28 16:40:00|15.61|14.01|15.63|14.03|15.68|14.08|15.57|13.97|0
1643388300000|2022-01-28 16:45:00|15.66|14.06|15.66|14.06|15.69|14.09|15.61|14.01|0
1643388600000|2022-01-28 16:50:00|15.68|14.08|15.57|13.97|15.69|14.09|15.56|13.96|0
1643388900000|2022-01-28 16:55:00|15.59|13.99|16|14.4|16.02|14.42|15.31|13.71|0
1643389200000|2022-01-28 17:00:00|15.83|14.23|15.62|14.02|15.83|14.23|15.61|14.01|0
1643389500000|2022-01-28 17:05:00|15.63|14.03|15.59|13.99|15.68|14.08|15.57|13.97|0
1643389800000|2022-01-28 17:10:00|15.6|14|15.76|14.16|15.83|14.23|15.58|13.98|0
1643390100000|2022-01-28 17:15:00|15.75|14.15|15.61|14.01|15.8|14.2|15.57|13.97|0
1643390400000|2022-01-28 17:20:00|15.62|14.02|15.85|14.25|15.9|14.3|15.62|14.02|0
1643390700000|2022-01-28 17:25:00|15.84|14.24|15.92|14.32|15.99|14.39|15.84|14.24|0
1643391000000|2022-01-28 17:30:00|15.95|14.35|15.57|13.97|15.99|14.39|15.57|13.97|0
1643391300000|2022-01-28 17:35:00|15.55|13.95|15.62|14.02|15.66|14.06|15.47|13.87|0
1643391600000|2022-01-28 17:40:00|15.63|14.03|15.49|13.89|15.64|14.04|15.49|13.89|0
1643391900000|2022-01-28 17:45:00|15.48|13.88|15.6|14|15.66|14.06|15.45|13.85|0
1643392200000|2022-01-28 17:50:00|15.61|14.01|15.53|13.93|15.75|14.15|15.47|13.87|0
1643392500000|2022-01-28 17:55:00|15.52|13.92|16|14.4|16.02|14.42|15.48|13.88|0
1643392800000|2022-01-28 18:00:00|16.02|14.42|15.86|14.26|16.02|14.42|15.78|14.18|0
1643393100000|2022-01-28 18:05:00|15.9|14.3|15.67|14.07|15.9|14.3|15.64|14.04|0
1643393400000|2022-01-28 18:10:00|15.66|14.06|15.68|14.08|15.7|14.1|15.62|14.02|0
1643393700000|2022-01-28 18:15:00|15.66|14.06|15.7|14.1|15.76|14.16|15.64|14.04|0
1643394000000|2022-01-28 18:20:00|15.73|14.13|15.81|14.21|15.91|14.31|15.71|14.11|0
1643394300000|2022-01-28 18:25:00|15.82|14.22|16.06|14.46|16.24|14.64|15.77|14.17|0
1643394600000|2022-01-28 18:30:00|16.05|14.45|15.94|14.34|16.05|14.45|15.85|14.25|0
1643394900000|2022-01-28 18:35:00|15.91|14.31|15.94|14.34|16|14.4|15.82|14.22|0
1643395200000|2022-01-28 18:40:00|15.93|14.33|15.94|14.34|16.03|14.43|15.91|14.31|0
1643395500000|2022-01-28 18:45:00|15.96|14.36|15.96|14.36|16.01|14.41|15.84|14.24|0
1643395800000|2022-01-28 18:50:00|15.97|14.37|15.88|14.28|15.99|14.39|15.82|14.22|0
1643396100000|2022-01-28 18:55:00|15.91|14.31|15.93|14.33|15.93|14.33|15.81|14.21|0
1643396400000|2022-01-28 19:00:00|15.92|14.32|16.03|14.43|16.03|14.43|15.76|14.16|0
1643396700000|2022-01-28 19:05:00|16.04|14.44|16.18|14.58|16.23|14.63|16.04|14.44|0
1643397000000|2022-01-28 19:10:00|16.19|14.59|16.37|14.77|16.37|14.77|16.17|14.57|0
1643397300000|2022-01-28 19:15:00|16.36|14.76|16.16|14.56|16.47|14.87|15.81|14.21|0
1643397600000|2022-01-28 19:20:00|16.17|14.57|16.39|14.79|16.39|14.79|16.17|14.57|0
1643397900000|2022-01-28 19:25:00|16.36|14.76|16.37|14.77|16.39|14.79|16.27|14.67|0
1643398200000|2022-01-28 19:30:00|16.39|14.79|16.39|14.79|16.5|14.9|16.25|14.65|0
1643398500000|2022-01-28 19:35:00|16.37|14.77|16.29|14.69|16.38|14.78|16.25|14.65|0
1643398800000|2022-01-28 19:40:00|16.26|14.66|15.98|14.38|16.26|14.66|15.96|14.36|0
1643399100000|2022-01-28 19:45:00|15.94|14.34|15.86|14.26|16.06|14.46|15.84|14.24|0
1643399400000|2022-01-28 19:50:00|15.85|14.25|15.87|14.27|15.96|14.36|15.77|14.17|0
1643399700000|2022-01-28 19:55:00|15.85|14.25|15.68|14.08|15.87|14.27|15.64|14.04|0
1643400000000|2022-01-28 20:00:00|15.67|14.07|15.53|13.93|16.41|14.81|15.5|13.9|0
1643400300000|2022-01-28 20:05:00|15.54|13.94|15.49|13.89|15.56|13.96|15.45|13.85|0
1643400600000|2022-01-28 20:10:00|15.48|13.88|15.58|13.98|15.67|14.07|15.48|13.88|0
1643400900000|2022-01-28 20:15:00|15.55|13.95|15.49|13.89|15.61|14.01|15.44|13.84|0
1643401200000|2022-01-28 20:20:00|15.54|13.94|15.3|13.7|15.54|13.94|15.28|13.68|0
1643401500000|2022-01-28 20:25:00|15.29|13.69|15.14|13.54|15.74|14.14|15.1|13.5|0
1643401800000|2022-01-28 20:30:00|15.15|13.55|15.18|13.58|15.59|13.99|15.13|13.53|0
1643402100000|2022-01-28 20:35:00|15.19|13.59|15.15|13.55|15.24|13.64|15.13|13.53|0
1643402400000|2022-01-28 20:40:00|15.16|13.56|15.02|13.42|15.16|13.56|15|13.4|0
1643402700000|2022-01-28 20:45:00|15.03|13.43|14.85|13.25|15.1|13.5|14.84|13.24|0
1643403000000|2022-01-28 20:50:00|14.84|13.24|14.69|13.09|14.85|13.25|14.68|13.08|0
1643403300000|2022-01-28 20:55:00|14.7|13.1|15|13.4|15.96|14.36|14.57|12.97|0
1643403600000|2022-01-28 21:00:00|14.99|13.39|15.02|13.42|15.12|13.52|14.97|13.37|0
1643403900000|2022-01-28 21:05:00|15.01|13.41|15.04|13.44|15.05|13.45|14.98|13.38|0
1643404200000|2022-01-28 21:10:00|15.05|13.45|15.2|13.6|15.2|13.6|15.04|13.44|0
1643616300000|2022-01-31 08:05:00|14.97|13.37|14.92|13.32|14.99|13.39|14.92|13.32|0
1643616600000|2022-01-31 08:10:00|14.91|13.31|14.91|13.31|14.92|13.32|14.84|13.24|0
1643616900000|2022-01-31 08:15:00|14.9|13.3|14.98|13.38|14.98|13.38|14.8|13.2|0
1643617200000|2022-01-31 08:20:00|14.97|13.37|14.94|13.34|15.03|13.43|14.86|13.26|0
1643617500000|2022-01-31 08:25:00|14.95|13.35|14.91|13.31|14.96|13.36|14.86|13.26|0
1643617800000|2022-01-31 08:30:00|14.92|13.32|14.88|13.28|14.93|13.33|14.87|13.27|0
1643618100000|2022-01-31 08:35:00|14.87|13.27|14.82|13.22|14.88|13.28|14.82|13.22|0
1643618400000|2022-01-31 08:40:00|14.81|13.21|14.79|13.19|14.85|13.25|14.79|13.19|0
1643618700000|2022-01-31 08:45:00|14.78|13.18|14.76|13.16|14.81|13.21|14.76|13.16|0
1643619000000|2022-01-31 08:50:00|14.77|13.17|14.71|13.11|14.8|13.2|14.7|13.1|0
1643619300000|2022-01-31 08:55:00|14.73|13.13|14.7|13.1|14.74|13.14|14.7|13.1|0
1643619600000|2022-01-31 09:00:00|14.71|13.11|14.67|13.07|14.73|13.13|14.65|13.05|0
1643619900000|2022-01-31 09:05:00|14.68|13.08|14.69|13.09|14.74|13.14|14.67|13.07|0
1643620200000|2022-01-31 09:10:00|14.7|13.1|14.66|13.06|14.72|13.12|14.66|13.06|0
1643620500000|2022-01-31 09:15:00|14.67|13.07|14.69|13.09|14.74|13.14|14.66|13.06|0
1643620800000|2022-01-31 09:20:00|14.7|13.1|14.72|13.12|14.75|13.15|14.68|13.08|0
1643621100000|2022-01-31 09:25:00|14.73|13.13|14.71|13.11|14.75|13.15|14.7|13.1|0
1643621400000|2022-01-31 09:30:00|14.7|13.1|14.72|13.12|14.76|13.16|14.69|13.09|0
1643621700000|2022-01-31 09:35:00|14.71|13.11|14.69|13.09|14.72|13.12|14.66|13.06|0
1643622000000|2022-01-31 09:40:00|14.7|13.1|14.75|13.15|14.75|13.15|14.66|13.06|0
1643622300000|2022-01-31 09:45:00|14.74|13.14|14.74|13.14|14.75|13.15|14.69|13.09|0
1643622600000|2022-01-31 09:50:00|14.75|13.15|14.84|13.24|14.86|13.26|14.73|13.13|0
1643622900000|2022-01-31 09:55:00|14.86|13.26|14.78|13.18|14.88|13.28|14.78|13.18|0
1643623200000|2022-01-31 10:00:00|14.79|13.19|14.77|13.17|14.83|13.23|14.76|13.16|0
1643623500000|2022-01-31 10:05:00|14.76|13.16|14.83|13.23|14.85|13.25|14.76|13.16|0
1643623800000|2022-01-31 10:10:00|14.84|13.24|14.85|13.25|14.92|13.32|14.84|13.24|0
1643624100000|2022-01-31 10:15:00|14.84|13.24|14.83|13.23|14.85|13.25|14.79|13.19|0
1643624400000|2022-01-31 10:20:00|14.84|13.24|14.87|13.27|14.92|13.32|14.81|13.21|0
1643624700000|2022-01-31 10:25:00|14.88|13.28|14.88|13.28|14.88|13.28|14.82|13.22|0
1643625000000|2022-01-31 10:30:00|14.87|13.27|14.89|13.29|14.94|13.34|14.86|13.26|0
1643625300000|2022-01-31 10:35:00|14.9|13.3|14.98|13.38|14.98|13.38|14.9|13.3|0
1643625600000|2022-01-31 10:40:00|14.99|13.39|14.91|13.31|15|13.4|14.88|13.28|0
1643625900000|2022-01-31 10:45:00|14.9|13.3|15.07|13.47|15.08|13.48|14.86|13.26|0
1643626200000|2022-01-31 10:50:00|15.08|13.48|15.08|13.48|15.11|13.51|15.03|13.43|0
1643626500000|2022-01-31 10:55:00|15.07|13.47|15.07|13.47|15.12|13.52|15.06|13.46|0
1643626800000|2022-01-31 11:00:00|15.09|13.49|15.13|13.53|15.15|13.55|15.02|13.42|0
1643627100000|2022-01-31 11:05:00|15.12|13.52|15.07|13.47|15.15|13.55|15.05|13.45|0
1643627400000|2022-01-31 11:10:00|15.08|13.48|15.17|13.57|15.18|13.58|15.04|13.44|0
1643627700000|2022-01-31 11:15:00|15.16|13.56|15.11|13.51|15.17|13.57|15.1|13.5|0
1643628000000|2022-01-31 11:20:00|15.14|13.54|15.16|13.56|15.16|13.56|15.08|13.48|0
1643628300000|2022-01-31 11:25:00|15.2|13.6|15.18|13.58|15.24|13.64|15.15|13.55|0
1643628600000|2022-01-31 11:30:00|15.19|13.59|15.15|13.55|15.22|13.62|15.15|13.55|0
1643628900000|2022-01-31 11:35:00|15.16|13.56|15.19|13.59|15.2|13.6|15.14|13.54|0
1643629200000|2022-01-31 11:40:00|15.18|13.58|15.23|13.63|15.23|13.63|15.15|13.55|0
1643629500000|2022-01-31 11:45:00|15.22|13.62|15.19|13.59|15.23|13.63|15.17|13.57|0
1643629800000|2022-01-31 11:50:00|15.18|13.58|15.18|13.58|15.19|13.59|15.13|13.53|0
1643630100000|2022-01-31 11:55:00|15.17|13.57|15.15|13.55|15.18|13.58|15.11|13.51|0
1643630400000|2022-01-31 12:00:00|15.14|13.54|15.26|13.66|15.26|13.66|15.12|13.52|0
1643630700000|2022-01-31 12:05:00|15.28|13.68|15.34|13.74|15.38|13.78|15.25|13.65|0
1643631000000|2022-01-31 12:10:00|15.35|13.75|15.37|13.77|15.37|13.77|15.28|13.68|0
1643631300000|2022-01-31 12:15:00|15.38|13.78|15.36|13.76|15.41|13.81|15.35|13.75|0
1643631600000|2022-01-31 12:20:00|15.35|13.75|15.46|13.86|15.51|13.91|15.35|13.75|0
1643631900000|2022-01-31 12:25:00|15.45|13.85|15.41|13.81|15.45|13.85|15.37|13.77|0
1643632200000|2022-01-31 12:30:00|15.42|13.82|15.33|13.73|15.43|13.83|15.32|13.72|0
1643632500000|2022-01-31 12:35:00|15.32|13.72|15.35|13.75|15.36|13.76|15.29|13.69|0
1643632800000|2022-01-31 12:40:00|15.36|13.76|15.33|13.73|15.42|13.82|15.33|13.73|0
1643633100000|2022-01-31 12:45:00|15.34|13.74|15.28|13.68|15.35|13.75|15.25|13.65|0
1643633400000|2022-01-31 12:50:00|15.29|13.69|15.3|13.7|15.32|13.72|15.24|13.64|0
1643633700000|2022-01-31 12:55:00|15.29|13.69|15.23|13.63|15.31|13.71|15.23|13.63|0
1643634000000|2022-01-31 13:00:00|15.21|13.61|15.32|13.72|15.32|13.72|15.2|13.6|0
1643634300000|2022-01-31 13:05:00|15.33|13.73|15.35|13.75|15.4|13.8|15.32|13.72|0
1643634600000|2022-01-31 13:10:00|15.34|13.74|15.26|13.66|15.34|13.74|15.25|13.65|0
1643634900000|2022-01-31 13:15:00|15.25|13.65|15.33|13.73|15.33|13.73|15.23|13.63|0
1643635200000|2022-01-31 13:20:00|15.32|13.72|15.31|13.71|15.34|13.74|15.28|13.68|0
1643635500000|2022-01-31 13:25:00|15.33|13.73|15.3|13.7|15.34|13.74|15.3|13.7|0
1643635800000|2022-01-31 13:30:00|15.28|13.68|15.13|13.53|15.31|13.71|15.11|13.51|0
1643636100000|2022-01-31 13:35:00|15.14|13.54|15.15|13.55|15.17|13.57|15.1|13.5|0
1643636400000|2022-01-31 13:40:00|15.14|13.54|15.17|13.57|15.2|13.6|15.11|13.51|0
1643636700000|2022-01-31 13:45:00|15.16|13.56|15.17|13.57|15.24|13.64|15.14|13.54|0
1643637000000|2022-01-31 13:50:00|15.16|13.56|15.17|13.57|15.18|13.58|15.12|13.52|0
1643637300000|2022-01-31 13:55:00|15.16|13.56|15.16|13.56|15.19|13.59|15.11|13.51|0
1643637600000|2022-01-31 14:00:00|15.15|13.55|15.14|13.54|15.22|13.62|15.14|13.54|0
1643637900000|2022-01-31 14:05:00|15.15|13.55|15.11|13.51|15.15|13.55|15.08|13.48|0
1643638200000|2022-01-31 14:10:00|15.12|13.52|15.17|13.57|15.17|13.57|15.11|13.51|0
1643638500000|2022-01-31 14:15:00|15.18|13.58|15.2|13.6|15.2|13.6|15.14|13.54|0
1643638800000|2022-01-31 14:20:00|15.19|13.59|15.2|13.6|15.25|13.65|15.18|13.58|0
1643639100000|2022-01-31 14:25:00|15.19|13.59|15.12|13.52|15.19|13.59|15.11|13.51|0
1643639400000|2022-01-31 14:30:00|15.16|13.56|15.04|13.44|15.35|13.75|15.04|13.44|0
1643639700000|2022-01-31 14:35:00|15.03|13.43|14.97|13.37|15.07|13.47|14.95|13.35|0
1643640000000|2022-01-31 14:40:00|14.96|13.36|14.94|13.34|14.97|13.37|14.88|13.28|0
1643640300000|2022-01-31 14:45:00|14.92|13.32|15.03|13.43|15.04|13.44|14.9|13.3|0
1643640600000|2022-01-31 14:50:00|15.02|13.42|15.12|13.52|15.28|13.68|14.78|13.18|0
1643640900000|2022-01-31 14:55:00|15.11|13.51|14.85|13.25|15.11|13.51|14.85|13.25|0
1643641200000|2022-01-31 15:00:00|14.84|13.24|14.42|12.82|15.05|13.45|14.4|12.8|0
1643641500000|2022-01-31 15:05:00|14.44|12.84|14.26|12.66|14.48|12.88|14.26|12.66|0
1643641800000|2022-01-31 15:10:00|14.25|12.65|14.29|12.69|14.34|12.74|14.24|12.64|0
1643642100000|2022-01-31 15:15:00|14.28|12.68|14.29|12.69|14.31|12.71|14.19|12.59|0
1643642400000|2022-01-31 15:20:00|14.28|12.68|14.63|13.03|14.79|13.19|14.25|12.65|0
1643642700000|2022-01-31 15:25:00|14.61|13.01|14.89|13.29|14.89|13.29|14.61|13.01|0
1643643000000|2022-01-31 15:30:00|14.88|13.28|14.82|13.22|14.94|13.34|14.79|13.19|0
1643643300000|2022-01-31 15:35:00|14.81|13.21|14.69|13.09|14.89|13.29|14.65|13.05|0
1643643600000|2022-01-31 15:40:00|14.7|13.1|14.63|13.03|14.76|13.16|14.63|13.03|0
1643643900000|2022-01-31 15:45:00|14.65|13.05|14.7|13.1|14.78|13.18|14.65|13.05|0
1643644200000|2022-01-31 15:50:00|14.69|13.09|14.55|12.95|14.71|13.11|14.51|12.91|0
1643644500000|2022-01-31 15:55:00|14.54|12.94|14.45|12.85|14.66|13.06|14.45|12.85|0
1643644800000|2022-01-31 16:00:00|14.46|12.86|14.43|12.83|14.46|12.86|14.4|12.8|0
1643645100000|2022-01-31 16:05:00|14.42|12.82|14.51|12.91|14.51|12.91|14.42|12.82|0
1643645400000|2022-01-31 16:10:00|14.52|12.92|14.49|12.89|14.63|13.03|14.48|12.88|0
1643645700000|2022-01-31 16:15:00|14.51|12.91|14.59|12.99|14.61|13.01|14.49|12.89|0
1643646000000|2022-01-31 16:20:00|14.58|12.98|14.41|12.81|14.65|13.05|14.41|12.81|0
1643646300000|2022-01-31 16:25:00|14.57|12.97|14.56|12.96|14.59|12.99|14.49|12.89|0
1643646600000|2022-01-31 16:30:00|14.52|12.92|14.38|12.78|14.6|13|14.35|12.75|0
1643646900000|2022-01-31 16:35:00|14.4|12.8|14.43|12.83|14.45|12.85|14.35|12.75|0
1643647200000|2022-01-31 16:40:00|14.41|12.81|14.35|12.75|14.45|12.85|14.35|12.75|0
1643647500000|2022-01-31 16:45:00|14.37|12.77|14.27|12.67|14.4|12.8|14.27|12.67|0
1643647800000|2022-01-31 16:50:00|14.28|12.68|14.12|12.52|14.29|12.69|14.12|12.52|0
1643648100000|2022-01-31 16:55:00|14.11|12.51|14.11|12.51|14.13|12.53|14.1|12.5|0
1643648400000|2022-01-31 17:00:00|14.12|12.52|14.15|12.55|14.19|12.59|14.11|12.51|0
1643648700000|2022-01-31 17:05:00|14.14|12.54|14.23|12.63|14.23|12.63|14.11|12.51|0
1643649000000|2022-01-31 17:10:00|14.22|12.62|14.22|12.62|14.24|12.64|14.16|12.56|0
1643649300000|2022-01-31 17:15:00|14.21|12.61|14.07|12.47|14.84|13.24|14.07|12.47|0
1643649600000|2022-01-31 17:20:00|14.09|12.49|14.21|12.61|14.24|12.64|14.08|12.48|0
1643649900000|2022-01-31 17:25:00|14.23|12.63|14.16|12.56|14.26|12.66|14.14|12.54|0
1643650200000|2022-01-31 17:30:00|14.15|12.55|14.2|12.6|14.22|12.62|14.11|12.51|0
1643650500000|2022-01-31 17:35:00|14.19|12.59|14.12|12.52|14.21|12.61|14.11|12.51|0
1643650800000|2022-01-31 17:40:00|14.14|12.54|14.12|12.52|14.15|12.55|14.08|12.48|0
1643651100000|2022-01-31 17:45:00|14.11|12.51|13.99|12.39|14.11|12.51|13.99|12.39|0
1643651400000|2022-01-31 17:50:00|14|12.4|13.98|12.38|14.04|12.44|13.98|12.38|0
1643651700000|2022-01-31 17:55:00|13.97|12.37|13.97|12.37|13.98|12.38|13.93|12.33|0
1643652000000|2022-01-31 18:00:00|13.98|12.38|14.02|12.42|14.06|12.46|13.98|12.38|0
1643652300000|2022-01-31 18:05:00|14.03|12.43|14|12.4|14.05|12.45|13.98|12.38|0
1643652600000|2022-01-31 18:10:00|14.01|12.41|14|12.4|14.08|12.48|13.99|12.39|0
1643652900000|2022-01-31 18:15:00|14.01|12.41|13.96|12.36|14.05|12.45|13.96|12.36|0
1643653200000|2022-01-31 18:20:00|13.95|12.35|13.95|12.35|13.98|12.38|13.93|12.33|0
1643653500000|2022-01-31 18:25:00|13.94|12.34|14.04|12.44|14.04|12.44|13.92|12.32|0
1643653800000|2022-01-31 18:30:00|14.03|12.43|14.06|12.46|14.09|12.49|14.01|12.41|0
1643654100000|2022-01-31 18:35:00|14.05|12.45|13.99|12.39|14.09|12.49|13.94|12.34|0
1643654400000|2022-01-31 18:40:00|14|12.4|14.03|12.43|14.03|12.43|13.92|12.32|0
1643654700000|2022-01-31 18:45:00|14.04|12.44|13.98|12.38|14.04|12.44|13.97|12.37|0
1643655000000|2022-01-31 18:50:00|13.99|12.39|14|12.4|14.02|12.42|13.96|12.36|0
1643655300000|2022-01-31 18:55:00|13.99|12.39|13.96|12.36|14.01|12.41|13.96|12.36|0
1643655600000|2022-01-31 19:00:00|13.95|12.35|13.95|12.35|13.98|12.38|13.93|12.33|0
1643655900000|2022-01-31 19:05:00|13.96|12.36|13.86|12.26|13.96|12.36|13.83|12.23|0
1643656200000|2022-01-31 19:10:00|13.85|12.25|13.95|12.35|14.23|12.63|13.84|12.24|0
1643656500000|2022-01-31 19:15:00|13.96|12.36|13.92|12.32|13.96|12.36|13.9|12.3|0
1643656800000|2022-01-31 19:20:00|13.93|12.33|13.89|12.29|13.97|12.37|13.87|12.27|0
1643657100000|2022-01-31 19:25:00|13.9|12.3|13.86|12.26|13.92|12.32|13.86|12.26|0
1643657400000|2022-01-31 19:30:00|13.87|12.27|13.87|12.27|13.91|12.31|13.86|12.26|0
1643657700000|2022-01-31 19:35:00|13.86|12.26|13.89|12.29|13.9|12.3|13.86|12.26|0
1643658000000|2022-01-31 19:40:00|13.88|12.28|13.87|12.27|13.9|12.3|13.87|12.27|0
1643658300000|2022-01-31 19:45:00|13.88|12.28|13.92|12.32|13.94|12.34|13.86|12.26|0
1643658600000|2022-01-31 19:50:00|13.91|12.31|13.93|12.33|13.95|12.35|13.89|12.29|0
1643658900000|2022-01-31 19:55:00|13.92|12.32|13.9|12.3|13.93|12.33|13.87|12.27|0
1643659200000|2022-01-31 20:00:00|13.91|12.31|13.89|12.29|13.92|12.32|13.87|12.27|0
1643659500000|2022-01-31 20:05:00|13.9|12.3|14.05|12.45|14.05|12.45|13.88|12.28|0
1643659800000|2022-01-31 20:10:00|14.04|12.44|14.22|12.62|14.25|12.65|14.02|12.42|0
1643660100000|2022-01-31 20:15:00|14.24|12.64|14.26|12.66|14.3|12.7|14.16|12.56|0
1643660400000|2022-01-31 20:20:00|14.27|12.67|14.07|12.47|14.27|12.67|13.68|12.08|0
1643660700000|2022-01-31 20:25:00|14.08|12.48|14.08|12.48|14.12|12.52|14.01|12.41|0
1643661000000|2022-01-31 20:30:00|14.09|12.49|13.87|12.27|14.15|12.55|13.87|12.27|0
1643661300000|2022-01-31 20:35:00|13.88|12.28|14.05|12.45|14.26|12.66|13.86|12.26|0
1643661600000|2022-01-31 20:40:00|14.06|12.46|14.04|12.44|14.1|12.5|14|12.4|0
1643661900000|2022-01-31 20:45:00|14.03|12.43|13.89|12.29|14.06|12.46|13.89|12.29|0
1643662200000|2022-01-31 20:50:00|13.9|12.3|13.72|12.12|13.9|12.3|13.7|12.1|0
1643662500000|2022-01-31 20:55:00|13.75|12.15|13.79|12.19|14.25|12.65|13.72|12.12|0
1643662800000|2022-01-31 21:00:00|13.82|12.22|13.94|12.34|13.97|12.37|13.82|12.22|0
1643663100000|2022-01-31 21:05:00|13.95|12.35|13.88|12.28|13.95|12.35|13.87|12.27|0
1643663400000|2022-01-31 21:10:00|13.87|12.27|13.99|12.39|14|12.4|13.87|12.27|0
1643663700000|2022-01-31 21:15:00|14.08|12.28|14.07|12.27|14.09|12.29|14.05|12.25|0
1643664000000|2022-01-31 21:20:00|14.06|12.26|14.06|12.26|14.08|12.28|14.05|12.25|0
1643664300000|2022-01-31 21:25:00|14.05|12.25|14.05|12.25|14.07|12.27|14.04|12.24|0
1643664600000|2022-01-31 21:30:00|14.06|12.26|14.06|12.26|14.07|12.27|14.05|12.25|0
1643664900000|2022-01-31 21:35:00|14.07|12.27|14.07|12.27|14.08|12.28|14.02|12.22|0
1643665200000|2022-01-31 21:40:00|14.08|12.28|14.07|12.27|14.08|12.28|14.06|12.26|0
1643665500000|2022-01-31 21:45:00|14.06|12.26|14.08|12.28|14.09|12.29|14.06|12.26|0
1643665800000|2022-01-31 21:50:00|14.09|12.29|14.1|12.3|14.1|12.3|14.08|12.28|0
1643666100000|2022-01-31 21:55:00|14.09|12.29|14.07|12.27|14.1|12.3|14.07|12.27|0
1643666400000|2022-01-31 22:00:00|14.08|12.28|14.08|12.28|14.08|12.28|14.06|12.26|0
1643666700000|2022-01-31 22:05:00|14.09|12.29|14.09|12.29|14.09|12.29|14.08|12.28|0
1643667000000|2022-01-31 22:10:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1643667600000|2022-01-31 22:20:00|14.07|12.27|14.07|12.27|14.08|12.28|14.07|12.27|0
1643667900000|2022-01-31 22:25:00|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1643668200000|2022-01-31 22:30:00|14.06|12.26|14.06|12.26|14.07|12.27|14.05|12.25|0
1643668500000|2022-01-31 22:35:00|14.05|12.25|14.03|12.23|14.06|12.26|14.03|12.23|0
1643668800000|2022-01-31 22:40:00|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1643669100000|2022-01-31 22:45:00|14.04|12.24|14.03|12.23|14.04|12.24|14.02|12.22|0
1643669400000|2022-01-31 22:50:00|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1643669700000|2022-01-31 22:55:00|14.05|12.25|14.05|12.25|14.05|12.25|14.04|12.24|0
1643670000000|2022-01-31 23:00:00|14.04|12.24|14.05|12.25|14.05|12.25|13.99|12.19|0
1643670300000|2022-01-31 23:05:00|14.07|12.27|13.99|12.19|14.07|12.27|13.98|12.18|0
1643670600000|2022-01-31 23:10:00|13.98|12.18|14.07|12.27|14.07|12.27|13.98|12.18|0
1643670900000|2022-01-31 23:15:00|14.06|12.26|14.06|12.26|14.06|12.26|14.03|12.23|0
1643671200000|2022-01-31 23:20:00|14.05|12.25|14.03|12.23|14.05|12.25|14.01|12.21|0
1643671500000|2022-01-31 23:25:00|14.02|12.22|14.06|12.26|14.07|12.27|14|12.2|0
1643671800000|2022-01-31 23:30:00|14.05|12.25|14.08|12.28|14.11|12.31|14.04|12.24|0
1643672100000|2022-01-31 23:35:00|14.09|12.29|14.04|12.24|14.09|12.29|14.04|12.24|0
1643672400000|2022-01-31 23:40:00|14.03|12.23|14.03|12.23|14.07|12.27|14.03|12.23|0
1643672700000|2022-01-31 23:45:00|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1643673000000|2022-01-31 23:50:00|14.04|12.24|14.04|12.24|14.05|12.25|14.02|12.22|0
1643673300000|2022-01-31 23:55:00|14.03|12.23|14.03|12.23|14.05|12.25|14.02|12.22|0
1643673600000|2022-02-01 00:00:00|14.04|12.24|14.04|12.24|14.04|12.24|14.02|12.22|0
1643673900000|2022-02-01 00:05:00|14.03|12.23|14.05|12.25|14.06|12.26|14.02|12.22|0
1643674200000|2022-02-01 00:10:00|14.04|12.24|14.04|12.24|14.06|12.26|14.03|12.23|0
1643674500000|2022-02-01 00:15:00|14.05|12.25|14.04|12.24|14.05|12.25|14.01|12.21|0
1643674800000|2022-02-01 00:20:00|14.03|12.23|14.02|12.22|14.05|12.25|14.02|12.22|0
1643675100000|2022-02-01 00:25:00|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1643675400000|2022-02-01 00:30:00|14.03|12.23|14.03|12.23|14.05|12.25|14.02|12.22|0
1643675700000|2022-02-01 00:35:00|14.04|12.24|14.03|12.23|14.04|12.24|14.02|12.22|0
1643676000000|2022-02-01 00:40:00|14.04|12.24|14.04|12.24|14.04|12.24|14.03|12.23|0
1643676300000|2022-02-01 00:45:00|14.03|12.23|14|12.2|14.04|12.24|13.99|12.19|0
1643676600000|2022-02-01 00:50:00|13.99|12.19|14.02|12.22|14.02|12.22|13.98|12.18|0
1643676900000|2022-02-01 00:55:00|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1643677200000|2022-02-01 01:00:00|14.01|12.21|14.02|12.22|14.04|12.24|14|12.2|0
1643677500000|2022-02-01 01:05:00|14.03|12.23|14.05|12.25|14.05|12.25|14.02|12.22|0
1643677800000|2022-02-01 01:10:00|14.04|12.24|14.03|12.23|14.05|12.25|14.02|12.22|0
1643678100000|2022-02-01 01:15:00|14.02|12.22|14.02|12.22|14.03|12.23|14.01|12.21|0
1643678400000|2022-02-01 01:20:00|14.01|12.21|14.07|12.27|14.08|12.28|14.01|12.21|0
1643678700000|2022-02-01 01:25:00|14.08|12.28|14.09|12.29|14.12|12.32|14.07|12.27|0
1643679000000|2022-02-01 01:30:00|14.08|12.28|14.09|12.29|14.13|12.33|14.08|12.28|0
1643679300000|2022-02-01 01:35:00|14.08|12.28|14.09|12.29|14.11|12.31|14.08|12.28|0
1643679600000|2022-02-01 01:40:00|14.08|12.28|14.12|12.32|14.12|12.32|14.08|12.28|0
1643679900000|2022-02-01 01:45:00|14.11|12.31|14.15|12.35|14.18|12.38|14.11|12.31|0
1643680200000|2022-02-01 01:50:00|14.18|12.38|14.24|12.44|14.24|12.44|14.18|12.38|0
1643680500000|2022-02-01 01:55:00|14.23|12.43|14.21|12.41|14.24|12.44|14.21|12.41|0
1643680800000|2022-02-01 02:00:00|14.22|12.42|14.22|12.42|14.22|12.42|14.19|12.39|0
1643681100000|2022-02-01 02:05:00|14.21|12.41|14.22|12.42|14.25|12.45|14.21|12.41|0
1643681400000|2022-02-01 02:10:00|14.23|12.43|14.19|12.39|14.23|12.43|14.19|12.39|0
1643681700000|2022-02-01 02:15:00|14.18|12.38|14.17|12.37|14.18|12.38|14.15|12.35|0
1643682000000|2022-02-01 02:20:00|14.18|12.38|14.16|12.36|14.19|12.39|14.16|12.36|0
1643682300000|2022-02-01 02:25:00|14.15|12.35|14.16|12.36|14.16|12.36|14.14|12.34|0
1643682600000|2022-02-01 02:30:00|14.15|12.35|14.18|12.38|14.19|12.39|14.15|12.35|0
1643682900000|2022-02-01 02:35:00|14.19|12.39|14.14|12.34|14.22|12.42|14.14|12.34|0
1643683200000|2022-02-01 02:40:00|14.15|12.35|14.16|12.36|14.18|12.38|14.14|12.34|0
1643683500000|2022-02-01 02:45:00|14.17|12.37|14.15|12.35|14.18|12.38|14.15|12.35|0
1643683800000|2022-02-01 02:50:00|14.16|12.36|14.18|12.38|14.19|12.39|14.15|12.35|0
1643684100000|2022-02-01 02:55:00|14.19|12.39|14.17|12.37|14.19|12.39|14.17|12.37|0
1643684400000|2022-02-01 03:00:00|14.16|12.36|14.18|12.38|14.19|12.39|14.16|12.36|0
1643684700000|2022-02-01 03:05:00|14.17|12.37|14.18|12.38|14.18|12.38|14.15|12.35|0
1643685000000|2022-02-01 03:10:00|14.17|12.37|14.17|12.37|14.19|12.39|14.16|12.36|0
1643685300000|2022-02-01 03:15:00|14.16|12.36|14.15|12.35|14.17|12.37|14.15|12.35|0
1643685600000|2022-02-01 03:20:00|14.12|12.32|14.07|12.27|14.12|12.32|14.06|12.26|0
1643685900000|2022-02-01 03:25:00|14.08|12.28|14.1|12.3|14.12|12.32|14.04|12.24|0
1643686200000|2022-02-01 03:30:00|14.11|12.31|14.11|12.31|14.12|12.32|14.08|12.28|0
1643686500000|2022-02-01 03:35:00|14.12|12.32|14.1|12.3|14.15|12.35|14.09|12.29|0
1643686800000|2022-02-01 03:40:00|14.11|12.31|14.1|12.3|14.12|12.32|14.09|12.29|0
1643687100000|2022-02-01 03:45:00|14.09|12.29|14.09|12.29|14.1|12.3|14.09|12.29|0
1643687400000|2022-02-01 03:50:00|14.08|12.28|14.05|12.25|14.09|12.29|14.04|12.24|0
1643687700000|2022-02-01 03:55:00|14.04|12.24|14.03|12.23|14.05|12.25|14.02|12.22|0
1643688000000|2022-02-01 04:00:00|14.02|12.22|14.05|12.25|14.05|12.25|14.02|12.22|0
1643688300000|2022-02-01 04:05:00|14.06|12.26|14.08|12.28|14.08|12.28|14.04|12.24|0
1643688600000|2022-02-01 04:10:00|14.09|12.29|14.07|12.27|14.09|12.29|14.05|12.25|0
1643688900000|2022-02-01 04:15:00|14.06|12.26|14.04|12.24|14.07|12.27|14.03|12.23|0
1643689200000|2022-02-01 04:20:00|14.03|12.23|14.01|12.21|14.04|12.24|14.01|12.21|0
1643689500000|2022-02-01 04:25:00|14.02|12.22|14.02|12.22|14.03|12.23|14.02|12.22|0
1643689800000|2022-02-01 04:30:00|14.03|12.23|14.04|12.24|14.04|12.24|14.01|12.21|0
1643690100000|2022-02-01 04:35:00|14.05|12.25|14.04|12.24|14.05|12.25|14.02|12.22|0
1643690400000|2022-02-01 04:40:00|14.05|12.25|14.04|12.24|14.06|12.26|14.04|12.24|0
1643690700000|2022-02-01 04:45:00|14.05|12.25|14.07|12.27|14.07|12.27|14.04|12.24|0
1643691000000|2022-02-01 04:50:00|14.06|12.26|14.04|12.24|14.07|12.27|14.03|12.23|0
1643691300000|2022-02-01 04:55:00|14.03|12.23|13.12|11.32|14.18|12.38|13.12|11.32|0
1643691600000|2022-02-01 05:00:00|13.13|11.33|13.04|11.24|13.13|11.33|13.02|11.22|0
1643691900000|2022-02-01 05:05:00|13.05|11.25|13.08|11.28|13.08|11.28|13.04|11.24|0
1643692200000|2022-02-01 05:10:00|13.07|11.27|13.05|11.25|13.08|11.28|13.05|11.25|0
1643692500000|2022-02-01 05:15:00|13.06|11.26|13.06|11.26|13.06|11.26|13.05|11.25|0
1643692800000|2022-02-01 05:20:00|13.05|11.25|13.05|11.25|13.06|11.26|13.04|11.24|0
1643693100000|2022-02-01 05:25:00|13.06|11.26|13.06|11.26|13.06|11.26|13.05|11.25|0
1643693400000|2022-02-01 05:30:00|13.05|11.25|13.04|11.24|13.06|11.26|13.04|11.24|0
1643693700000|2022-02-01 05:35:00|13.05|11.25|13.04|11.24|13.06|11.26|13.03|11.23|0
1643694000000|2022-02-01 05:40:00|13.05|11.25|13.05|11.25|13.05|11.25|13.04|11.24|0
1643694300000|2022-02-01 05:45:00|13.04|11.24|13.05|11.25|13.05|11.25|13.03|11.23|0
1643694600000|2022-02-01 05:50:00|13.04|11.24|13.03|11.23|13.04|11.24|13.02|11.22|0
1643694900000|2022-02-01 05:55:00|13.02|11.22|13.01|11.21|13.02|11.22|12.99|11.19|0
1643695200000|2022-02-01 06:00:00|13.02|11.22|12.99|11.19|13.02|11.22|12.96|11.16|0
1643695500000|2022-02-01 06:05:00|13|11.2|13|11.2|13|11.2|12.99|11.19|0
1643695800000|2022-02-01 06:10:00|13.01|11.21|13.04|11.24|13.06|11.26|13|11.2|0
1643696100000|2022-02-01 06:15:00|13.03|11.23|13.05|11.25|13.07|11.27|13.03|11.23|0
1643696400000|2022-02-01 06:20:00|13.06|11.26|13.06|11.26|13.07|11.27|13.04|11.24|0
1643696700000|2022-02-01 06:25:00|13.05|11.25|13.06|11.26|13.06|11.26|13.04|11.24|0
1643697000000|2022-02-01 06:30:00|13.05|11.25|13.07|11.27|13.08|11.28|13.05|11.25|0
1643697300000|2022-02-01 06:35:00|13.06|11.26|13.03|11.23|13.07|11.27|13.03|11.23|0
1643697600000|2022-02-01 06:40:00|13.04|11.24|13.03|11.23|13.04|11.24|13.03|11.23|0
1643697900000|2022-02-01 06:45:00|13.04|11.24|13.04|11.24|13.04|11.24|13.03|11.23|0
1643698200000|2022-02-01 06:50:00|13.03|11.23|13.01|11.21|13.03|11.23|13.01|11.21|0
1643698500000|2022-02-01 06:55:00|13|11.2|13.01|11.21|13.03|11.23|13|11.2|0
1643698800000|2022-02-01 07:00:00|13|11.2|12.98|11.18|13.03|11.23|12.95|11.15|0
1643699100000|2022-02-01 07:05:00|12.97|11.17|12.93|11.13|12.98|11.18|12.93|11.13|0
1643699400000|2022-02-01 07:10:00|12.92|11.12|12.86|11.06|12.92|11.12|12.84|11.04|0
1643699700000|2022-02-01 07:15:00|12.87|11.07|12.84|11.04|12.87|11.07|12.84|11.04|0
1643700000000|2022-02-01 07:20:00|12.85|11.05|12.84|11.04|12.87|11.07|12.83|11.03|0
1643700300000|2022-02-01 07:25:00|12.85|11.05|12.85|11.05|12.86|11.06|12.83|11.03|0
1643700600000|2022-02-01 07:30:00|12.84|11.04|12.86|11.06|12.87|11.07|12.84|11.04|0
1643700900000|2022-02-01 07:35:00|12.87|11.07|12.86|11.06|12.87|11.07|12.85|11.05|0
1643701200000|2022-02-01 07:40:00|12.85|11.05|12.87|11.07|12.88|11.08|12.85|11.05|0
1643701500000|2022-02-01 07:45:00|12.88|11.08|12.85|11.05|12.91|11.11|12.83|11.03|0
1643701800000|2022-02-01 07:50:00|12.84|11.04|12.94|11.14|12.95|11.15|12.84|11.04|0
1643702100000|2022-02-01 07:55:00|12.93|11.13|12.91|11.11|12.94|11.14|12.91|11.11|0
1643702400000|2022-02-01 08:00:00|12.92|11.12|12.85|11.05|12.97|11.17|12.85|11.05|0
1643702700000|2022-02-01 08:05:00|12.75|11.15|12.65|11.05|12.77|11.17|12.65|11.05|0
1643703000000|2022-02-01 08:10:00|12.64|11.04|12.64|11.04|12.85|11.25|12.6|11|0
1643703300000|2022-02-01 08:15:00|12.63|11.03|12.63|11.03|12.7|11.1|12.62|11.02|0
1643703600000|2022-02-01 08:20:00|12.62|11.02|12.61|11.01|12.62|11.02|12.56|10.96|0
1643703900000|2022-02-01 08:25:00|12.6|11|12.61|11.01|12.65|11.05|12.58|10.98|0
1643704200000|2022-02-01 08:30:00|12.59|10.99|12.61|11.01|12.64|11.04|12.57|10.97|0
1643704500000|2022-02-01 08:35:00|12.62|11.02|12.65|11.05|12.66|11.06|12.6|11|0
1643704800000|2022-02-01 08:40:00|12.62|11.02|12.61|11.01|12.68|11.08|12.59|10.99|0
1643705100000|2022-02-01 08:45:00|12.62|11.02|12.63|11.03|12.64|11.04|12.6|11|0
1643705400000|2022-02-01 08:50:00|12.62|11.02|12.67|11.07|12.69|11.09|12.62|11.02|0
1643705700000|2022-02-01 08:55:00|12.65|11.05|12.63|11.03|12.68|11.08|12.61|11.01|0
1643706000000|2022-02-01 09:00:00|12.64|11.04|12.66|11.06|12.69|11.09|12.61|11.01|0
1643706300000|2022-02-01 09:05:00|12.65|11.05|12.7|11.1|12.71|11.11|12.65|11.05|0
1643706600000|2022-02-01 09:10:00|12.69|11.09|12.71|11.11|12.72|11.12|12.66|11.06|0
1643706900000|2022-02-01 09:15:00|12.72|11.12|12.72|11.12|12.73|11.13|12.68|11.08|0
1643707200000|2022-02-01 09:20:00|12.71|11.11|12.79|11.19|12.81|11.21|12.7|11.1|0
1643707500000|2022-02-01 09:25:00|12.8|11.2|12.93|11.33|12.93|11.33|12.77|11.17|0
1643707800000|2022-02-01 09:30:00|12.95|11.35|12.93|11.33|12.95|11.35|12.89|11.29|0
1643708100000|2022-02-01 09:35:00|12.92|11.32|12.89|11.29|12.93|11.33|12.84|11.24|0
1643708400000|2022-02-01 09:40:00|12.91|11.31|12.92|11.32|12.98|11.38|12.88|11.28|0
1643708700000|2022-02-01 09:45:00|12.91|11.31|13|11.4|13.03|11.43|12.89|11.29|0
1643709000000|2022-02-01 09:50:00|13.01|11.41|12.97|11.37|13.04|11.44|12.94|11.34|0
1643709300000|2022-02-01 09:55:00|12.96|11.36|12.89|11.29|12.96|11.36|12.86|11.26|0
1643709600000|2022-02-01 10:00:00|12.9|11.3|12.82|11.22|12.92|11.32|12.82|11.22|0
1643709900000|2022-02-01 10:05:00|12.81|11.21|12.81|11.21|12.84|11.24|12.79|11.19|0
1643710200000|2022-02-01 10:10:00|12.82|11.22|12.84|11.24|12.87|11.27|12.8|11.2|0
1643710500000|2022-02-01 10:15:00|12.83|11.23|12.87|11.27|12.89|11.29|12.81|11.21|0
1643710800000|2022-02-01 10:20:00|12.86|11.26|12.89|11.29|12.91|11.31|12.86|11.26|0
1643711100000|2022-02-01 10:25:00|12.88|11.28|12.86|11.26|12.88|11.28|12.84|11.24|0
1643711400000|2022-02-01 10:30:00|12.88|11.28|12.83|11.23|12.91|11.31|12.82|11.22|0
1643711700000|2022-02-01 10:35:00|12.84|11.24|12.78|11.18|12.85|11.25|12.77|11.17|0
1643712000000|2022-02-01 10:40:00|12.79|11.19|12.85|11.25|12.85|11.25|12.77|11.17|0
1643712300000|2022-02-01 10:45:00|12.84|11.24|12.87|11.27|12.87|11.27|12.83|11.23|0
1643712600000|2022-02-01 10:50:00|12.86|11.26|12.92|11.32|12.92|11.32|12.84|11.24|0
1643712900000|2022-02-01 10:55:00|12.91|11.31|12.9|11.3|12.95|11.35|12.88|11.28|0
1643713200000|2022-02-01 11:00:00|12.91|11.31|12.82|11.22|12.92|11.32|12.8|11.2|0
1643713500000|2022-02-01 11:05:00|12.81|11.21|12.74|11.14|12.81|11.21|12.73|11.13|0
1643713800000|2022-02-01 11:10:00|12.75|11.15|12.79|11.19|12.79|11.19|12.73|11.13|0
1643714100000|2022-02-01 11:15:00|12.77|11.17|12.85|11.25|12.85|11.25|12.75|11.15|0
1643714400000|2022-02-01 11:20:00|12.84|11.24|12.82|11.22|12.85|11.25|12.81|11.21|0
1643714700000|2022-02-01 11:25:00|12.83|11.23|12.85|11.25|12.89|11.29|12.82|11.22|0
1643715000000|2022-02-01 11:30:00|12.86|11.26|12.81|11.21|12.86|11.26|12.81|11.21|0
1643715300000|2022-02-01 11:35:00|12.8|11.2|12.85|11.25|12.85|11.25|12.79|11.19|0
1643715600000|2022-02-01 11:40:00|12.84|11.24|12.88|11.28|12.89|11.29|12.81|11.21|0
1643715900000|2022-02-01 11:45:00|12.87|11.27|12.85|11.25|12.9|11.3|12.84|11.24|0
1643716200000|2022-02-01 11:50:00|12.84|11.24|12.86|11.26|12.86|11.26|12.82|11.22|0
1643716500000|2022-02-01 11:55:00|12.85|11.25|12.87|11.27|12.88|11.28|12.84|11.24|0
1643716800000|2022-02-01 12:00:00|12.88|11.28|12.88|11.28|12.89|11.29|12.85|11.25|0
1643717100000|2022-02-01 12:05:00|12.87|11.27|12.85|11.25|12.89|11.29|12.83|11.23|0
1643717400000|2022-02-01 12:10:00|12.86|11.26|12.86|11.26|12.87|11.27|12.82|11.22|0
1643717700000|2022-02-01 12:15:00|12.85|11.25|12.86|11.26|12.89|11.29|12.83|11.23|0
1643718000000|2022-02-01 12:20:00|12.85|11.25|12.82|11.22|12.85|11.25|12.81|11.21|0
1643718300000|2022-02-01 12:25:00|12.83|11.23|12.78|11.18|12.84|11.24|12.78|11.18|0
1643718600000|2022-02-01 12:30:00|12.79|11.19|12.74|11.14|12.79|11.19|12.73|11.13|0
1643718900000|2022-02-01 12:35:00|12.73|11.13|12.74|11.14|12.76|11.16|12.72|11.12|0
1643719200000|2022-02-01 12:40:00|12.73|11.13|12.73|11.13|12.76|11.16|12.72|11.12|0
1643719500000|2022-02-01 12:45:00|12.74|11.14|12.72|11.12|12.77|11.17|12.71|11.11|0
1643719800000|2022-02-01 12:50:00|12.73|11.13|12.73|11.13|12.74|11.14|12.71|11.11|0
1643720100000|2022-02-01 12:55:00|12.72|11.12|12.75|11.15|12.76|11.16|12.7|11.1|0
1643720400000|2022-02-01 13:00:00|12.74|11.14|12.7|11.1|12.76|11.16|12.7|11.1|0
1643720700000|2022-02-01 13:05:00|12.69|11.09|12.69|11.09|12.73|11.13|12.68|11.08|0
1643721000000|2022-02-01 13:10:00|12.68|11.08|12.66|11.06|12.69|11.09|12.64|11.04|0
1643721300000|2022-02-01 13:15:00|12.65|11.05|12.64|11.04|12.66|11.06|12.63|11.03|0
1643721600000|2022-02-01 13:20:00|12.65|11.05|12.62|11.02|12.65|11.05|12.6|11|0
1643721900000|2022-02-01 13:25:00|12.61|11.01|12.64|11.04|12.65|11.05|12.6|11|0
1643722200000|2022-02-01 13:30:00|12.63|11.03|12.71|11.11|12.72|11.12|12.63|11.03|0
1643722500000|2022-02-01 13:35:00|12.72|11.12|12.67|11.07|12.73|11.13|12.66|11.06|0
1643722800000|2022-02-01 13:40:00|12.66|11.06|12.64|11.04|12.67|11.07|12.61|11.01|0
1643723100000|2022-02-01 13:45:00|12.63|11.03|12.64|11.04|12.66|11.06|12.62|11.02|0
1643723400000|2022-02-01 13:50:00|12.63|11.03|12.62|11.02|12.64|11.04|12.6|11|0
1643723700000|2022-02-01 13:55:00|12.63|11.03|12.59|10.99|12.64|11.04|12.58|10.98|0
1643724000000|2022-02-01 14:00:00|12.58|10.98|12.6|11|12.61|11.01|12.55|10.95|0
1643724300000|2022-02-01 14:05:00|12.59|10.99|12.6|11|12.61|11.01|12.59|10.99|0
1643724600000|2022-02-01 14:10:00|12.59|10.99|12.61|11.01|12.62|11.02|12.58|10.98|0
1643724900000|2022-02-01 14:15:00|12.62|11.02|12.63|11.03|12.65|11.05|12.61|11.01|0
1643725200000|2022-02-01 14:20:00|12.62|11.02|12.6|11|12.64|11.04|12.59|10.99|0
1643725500000|2022-02-01 14:25:00|12.59|10.99|12.55|10.95|12.59|10.99|12.54|10.94|0
1643725800000|2022-02-01 14:30:00|12.52|10.92|12.56|10.96|12.74|11.14|12.52|10.92|0
1643726100000|2022-02-01 14:35:00|12.59|10.99|12.58|10.98|12.65|11.05|12.51|10.91|0
1643726400000|2022-02-01 14:40:00|12.59|10.99|12.79|11.19|12.84|11.24|12.54|10.94|0
1643726700000|2022-02-01 14:45:00|12.8|11.2|12.74|11.14|12.87|11.27|12.71|11.11|0
1643727000000|2022-02-01 14:50:00|12.71|11.11|12.74|11.14|12.74|11.14|12.64|11.04|0
1643727300000|2022-02-01 14:55:00|12.75|11.15|12.7|11.1|12.8|11.2|12.67|11.07|0
1643727600000|2022-02-01 15:00:00|12.68|11.08|13.03|11.43|13.03|11.43|12.68|11.08|0
1643727900000|2022-02-01 15:05:00|13.02|11.42|13.15|11.55|13.21|11.61|12.19|10.59|0
1643728200000|2022-02-01 15:10:00|13.12|11.52|12.97|11.37|13.18|11.58|12.97|11.37|0
1643728500000|2022-02-01 15:15:00|12.98|11.38|13.1|11.5|13.1|11.5|12.97|11.37|0
1643728800000|2022-02-01 15:20:00|13.08|11.48|12.81|11.21|13.27|11.67|12.2|10.6|0
1643729100000|2022-02-01 15:25:00|12.8|11.2|12.94|11.34|12.94|11.34|12.75|11.15|0
1643729400000|2022-02-01 15:30:00|12.92|11.32|12.94|11.34|12.98|11.38|12.8|11.2|0
1643729700000|2022-02-01 15:35:00|12.93|11.33|12.92|11.32|13.01|11.41|12.83|11.23|0
1643730000000|2022-02-01 15:40:00|12.89|11.29|13|11.4|13.06|11.46|12.83|11.23|0
1643730300000|2022-02-01 15:45:00|13.01|11.41|13.01|11.41|13.08|11.48|12.99|11.39|0
1643730600000|2022-02-01 15:50:00|13.03|11.43|12.88|11.28|13.03|11.43|12.86|11.26|0
1643730900000|2022-02-01 15:55:00|12.86|11.26|12.75|11.15|12.86|11.26|12.74|11.14|0
1643731200000|2022-02-01 16:00:00|12.74|11.14|12.72|11.12|12.75|11.15|12.62|11.02|0
1643731500000|2022-02-01 16:05:00|12.71|11.11|12.61|11.01|12.75|11.15|12.61|11.01|0
1643731800000|2022-02-01 16:10:00|12.62|11.02|12.56|10.96|12.66|11.06|12.55|10.95|0
1643732100000|2022-02-01 16:15:00|12.55|10.95|12.6|11|12.62|11.02|12.55|10.95|0
1643732400000|2022-02-01 16:20:00|12.59|10.99|12.65|11.05|12.71|11.11|12.59|10.99|0
1643732700000|2022-02-01 16:25:00|12.64|11.04|12.62|11.02|12.69|11.09|12.58|10.98|0
1643733000000|2022-02-01 16:30:00|12.64|11.04|12.57|10.97|12.75|11.15|12.56|10.96|0
1643733300000|2022-02-01 16:35:00|12.56|10.96|12.61|11.01|12.64|11.04|12.54|10.94|0
1643733600000|2022-02-01 16:40:00|12.6|11|12.58|10.98|12.61|11.01|12.53|10.93|0
1643733900000|2022-02-01 16:45:00|12.57|10.97|12.54|10.94|12.58|10.98|12.48|10.88|0
1643734200000|2022-02-01 16:50:00|12.55|10.95|12.54|10.94|12.57|10.97|12.51|10.91|0
1643734500000|2022-02-01 16:55:00|12.52|10.92|12.49|10.89|12.54|10.94|12.44|10.84|0
1643734800000|2022-02-01 17:00:00|12.5|10.9|12.54|10.94|12.55|10.95|12.46|10.86|0
1643735100000|2022-02-01 17:05:00|12.53|10.93|12.55|10.95|12.57|10.97|12.51|10.91|0
1643735400000|2022-02-01 17:10:00|12.54|10.94|12.61|11.01|12.65|11.05|12.54|10.94|0
1643735700000|2022-02-01 17:15:00|12.6|11|12.56|10.96|12.61|11.01|12.54|10.94|0
1643736000000|2022-02-01 17:20:00|12.55|10.95|12.55|10.95|12.61|11.01|12.53|10.93|0
1643736300000|2022-02-01 17:25:00|12.57|10.97|12.58|10.98|12.66|11.06|12.54|10.94|0
1643736600000|2022-02-01 17:30:00|12.59|10.99|12.74|11.14|12.75|11.15|12.59|10.99|0
1643736900000|2022-02-01 17:35:00|12.72|11.12|12.67|11.07|12.72|11.12|12.63|11.03|0
1643737200000|2022-02-01 17:40:00|12.65|11.05|12.66|11.06|12.69|11.09|12.6|11|0
1643737500000|2022-02-01 17:45:00|12.65|11.05|12.69|11.09|12.72|11.12|12.63|11.03|0
1643737800000|2022-02-01 17:50:00|12.68|11.08|12.64|11.04|12.69|11.09|12.64|11.04|0
1643738100000|2022-02-01 17:55:00|12.63|11.03|12.52|10.92|12.64|11.04|12.52|10.92|0
1643738400000|2022-02-01 18:00:00|12.53|10.93|12.62|11.02|12.62|11.02|12.52|10.92|0
1643738700000|2022-02-01 18:05:00|12.61|11.01|12.64|11.04|12.66|11.06|12.6|11|0
1643739000000|2022-02-01 18:10:00|12.65|11.05|12.63|11.03|12.65|11.05|12.59|10.99|0
1643739300000|2022-02-01 18:15:00|12.64|11.04|12.61|11.01|12.65|11.05|12.59|10.99|0
1643739600000|2022-02-01 18:20:00|12.6|11|12.59|10.99|12.62|11.02|12.59|10.99|0
1643739900000|2022-02-01 18:25:00|12.6|11|12.54|10.94|12.61|11.01|12.53|10.93|0
1643740200000|2022-02-01 18:30:00|12.55|10.95|12.58|10.98|12.59|10.99|12.54|10.94|0
1643740500000|2022-02-01 18:35:00|12.57|10.97|12.54|10.94|12.64|11.04|12.53|10.93|0
1643740800000|2022-02-01 18:40:00|12.53|10.93|12.5|10.9|12.54|10.94|12.49|10.89|0
1643741100000|2022-02-01 18:45:00|12.51|10.91|12.51|10.91|12.53|10.93|12.49|10.89|0
1643741400000|2022-02-01 18:50:00|12.5|10.9|12.38|10.78|12.55|10.95|12.36|10.76|0
1643741700000|2022-02-01 18:55:00|12.39|10.79|12.38|10.78|12.46|10.86|12.38|10.78|0
1643742000000|2022-02-01 19:00:00|12.39|10.79|12.37|10.77|12.41|10.81|12.34|10.74|0
1643742300000|2022-02-01 19:05:00|12.38|10.78|12.37|10.77|12.4|10.8|12.36|10.76|0
1643742600000|2022-02-01 19:10:00|12.36|10.76|12.41|10.81|12.46|10.86|12.32|10.72|0
1643742900000|2022-02-01 19:15:00|12.4|10.8|12.43|10.83|12.44|10.84|12.37|10.77|0
1643743200000|2022-02-01 19:20:00|12.44|10.84|12.45|10.85|12.52|10.92|12.44|10.84|0
1643743500000|2022-02-01 19:25:00|12.46|10.86|12.43|10.83|12.5|10.9|12.42|10.82|0
1643743800000|2022-02-01 19:30:00|12.39|10.79|12.39|10.79|12.42|10.82|12.37|10.77|0
1643744100000|2022-02-01 19:35:00|12.38|10.78|12.42|10.82|12.47|10.87|12.38|10.78|0
1643744400000|2022-02-01 19:40:00|12.41|10.81|12.39|10.79|12.45|10.85|12.38|10.78|0
1643744700000|2022-02-01 19:45:00|12.4|10.8|12.4|10.8|12.42|10.82|12.35|10.75|0
1643745000000|2022-02-01 19:50:00|12.41|10.81|12.4|10.8|12.46|10.86|12.39|10.79|0
1643745300000|2022-02-01 19:55:00|12.38|10.78|12.38|10.78|12.43|10.83|12.36|10.76|0
1643745600000|2022-02-01 20:00:00|12.39|10.79|12.21|10.61|12.4|10.8|12.2|10.6|0
1643745900000|2022-02-01 20:05:00|12.22|10.62|12.17|10.57|12.66|11.06|12.17|10.57|0
1643746200000|2022-02-01 20:10:00|12.18|10.58|12.21|10.61|12.23|10.63|12.18|10.58|0
1643746500000|2022-02-01 20:15:00|12.2|10.6|12.2|10.6|12.24|10.64|12.19|10.59|0
1643746800000|2022-02-01 20:20:00|12.19|10.59|12.13|10.53|12.2|10.6|12.13|10.53|0
1643747100000|2022-02-01 20:25:00|12.14|10.54|12.1|10.5|12.18|10.58|12.08|10.48|0
1643747400000|2022-02-01 20:30:00|12.09|10.49|12.05|10.45|12.09|10.49|12.02|10.42|0
1643747700000|2022-02-01 20:35:00|12.06|10.46|12.16|10.56|12.17|10.57|12.03|10.43|0
1643748000000|2022-02-01 20:40:00|12.15|10.55|12.06|10.46|12.16|10.56|12.04|10.44|0
1643748300000|2022-02-01 20:45:00|12.05|10.45|11.96|10.36|12.07|10.47|11.96|10.36|0
1643748600000|2022-02-01 20:50:00|11.94|10.34|11.89|10.29|12.14|10.54|11.74|10.14|0
1643748900000|2022-02-01 20:55:00|11.9|10.3|11.97|10.37|11.97|10.37|11.88|10.28|0
1643749200000|2022-02-01 21:00:00|11.98|10.38|11.93|10.33|11.98|10.38|11.91|10.31|0
1643749500000|2022-02-01 21:05:00|11.94|10.34|11.91|10.31|11.95|10.35|11.88|10.28|0
1643749800000|2022-02-01 21:10:00|11.9|10.3|11.74|10.14|11.9|10.3|11.73|10.13|0
1643750100000|2022-02-01 21:15:00|11.83|10.03|11.8|10|11.83|10.03|11.78|9.98|0
1643750400000|2022-02-01 21:20:00|11.79|9.99|11.75|9.95|11.8|10|11.75|9.95|0
1643750700000|2022-02-01 21:25:00|11.76|9.96|11.71|9.91|11.76|9.96|11.71|9.91|0
1643751000000|2022-02-01 21:30:00|11.72|9.92|11.67|9.87|11.72|9.92|11.67|9.87|0
1643751300000|2022-02-01 21:35:00|11.66|9.86|11.66|9.86|11.67|9.87|11.64|9.84|0
1643751600000|2022-02-01 21:40:00|11.65|9.85|11.7|9.9|11.7|9.9|11.65|9.85|0
1643751900000|2022-02-01 21:45:00|11.69|9.89|11.71|9.91|11.71|9.91|11.69|9.89|0
1643752200000|2022-02-01 21:50:00|11.7|9.9|11.66|9.86|11.7|9.9|11.65|9.85|0
1643752500000|2022-02-01 21:55:00|11.67|9.87|11.71|9.91|11.71|9.91|11.67|9.87|0
1643752800000|2022-02-01 22:00:00|11.72|9.92|11.75|9.95|11.75|9.95|11.72|9.92|0
1643753100000|2022-02-01 22:05:00|11.76|9.96|11.73|9.93|11.76|9.96|11.73|9.93|0
1643753400000|2022-02-01 22:10:00|11.74|9.94|11.74|9.94|11.75|9.95|11.73|9.93|0
1643753700000|2022-02-01 22:15:00|11.75|9.95|11.76|9.96|11.76|9.96|11.74|9.94|0
1643754300000|2022-02-01 22:25:00|11.75|9.95|11.76|9.96|11.76|9.96|11.75|9.95|0
1643754900000|2022-02-01 22:35:00|11.75|9.95|11.75|9.95|11.75|9.95|11.75|9.95|0
1643755200000|2022-02-01 22:40:00|11.74|9.94|11.74|9.94|11.75|9.95|11.74|9.94|0
1643755500000|2022-02-01 22:45:00|11.75|9.95|11.73|9.93|11.75|9.95|11.73|9.93|0
1643755800000|2022-02-01 22:50:00|11.74|9.94|11.72|9.92|11.74|9.94|11.72|9.92|0
1643756100000|2022-02-01 22:55:00|11.71|9.91|11.69|9.89|11.71|9.91|11.68|9.88|0
1643756400000|2022-02-01 23:00:00|11.67|9.87|11.71|9.91|11.73|9.93|11.67|9.87|0
1643756700000|2022-02-01 23:05:00|11.72|9.92|11.72|9.92|11.73|9.93|11.68|9.88|0
1643757000000|2022-02-01 23:10:00|11.71|9.91|11.71|9.91|11.74|9.94|11.69|9.89|0
1643757300000|2022-02-01 23:15:00|11.72|9.92|11.7|9.9|11.72|9.92|11.69|9.89|0
1643757600000|2022-02-01 23:20:00|11.69|9.89|11.69|9.89|11.7|9.9|11.68|9.88|0
1643757900000|2022-02-01 23:25:00|11.68|9.88|11.67|9.87|11.69|9.89|11.66|9.86|0
1643758200000|2022-02-01 23:30:00|11.68|9.88|11.7|9.9|11.71|9.91|11.67|9.87|0
1643758500000|2022-02-01 23:35:00|11.71|9.91|11.68|9.88|11.71|9.91|11.67|9.87|0
1643758800000|2022-02-01 23:40:00|11.67|9.87|11.66|9.86|11.68|9.88|11.66|9.86|0
1643759100000|2022-02-01 23:45:00|11.67|9.87|11.68|9.88|11.69|9.89|11.67|9.87|0
1643759400000|2022-02-01 23:50:00|11.69|9.89|11.69|9.89|11.7|9.9|11.68|9.88|0
1643759700000|2022-02-01 23:55:00|11.68|9.88|11.68|9.88|11.69|9.89|11.67|9.87|0
1643760000000|2022-02-02 00:00:00|11.66|9.86|11.63|9.83|11.68|9.88|11.63|9.83|0
1643760300000|2022-02-02 00:05:00|11.64|9.84|11.63|9.83|11.65|9.85|11.63|9.83|0
1643760600000|2022-02-02 00:10:00|11.64|9.84|11.64|9.84|11.65|9.85|11.63|9.83|0
1643760900000|2022-02-02 00:15:00|11.65|9.85|11.61|9.81|11.66|9.86|11.6|9.8|0
1643761200000|2022-02-02 00:20:00|11.62|9.82|11.62|9.82|11.62|9.82|11.61|9.81|0
1643761500000|2022-02-02 00:25:00|11.61|9.81|11.6|9.8|11.63|9.83|11.6|9.8|0
1643761800000|2022-02-02 00:30:00|11.59|9.79|11.61|9.81|11.62|9.82|11.59|9.79|0
1643762100000|2022-02-02 00:35:00|11.6|9.8|11.62|9.82|11.62|9.82|11.6|9.8|0
1643762400000|2022-02-02 00:40:00|11.61|9.81|11.63|9.83|11.63|9.83|11.61|9.81|0
1643762700000|2022-02-02 00:45:00|11.62|9.82|11.61|9.81|11.62|9.82|11.6|9.8|0
1643763000000|2022-02-02 00:50:00|11.6|9.8|11.6|9.8|11.61|9.81|11.6|9.8|0
1643763300000|2022-02-02 00:55:00|11.61|9.81|11.6|9.8|11.61|9.81|11.6|9.8|0
1643763600000|2022-02-02 01:00:00|11.61|9.81|11.62|9.82|11.64|9.84|11.6|9.8|0
1643763900000|2022-02-02 01:05:00|11.61|9.81|11.58|9.78|11.61|9.81|11.57|9.77|0
1643764200000|2022-02-02 01:10:00|11.59|9.79|11.58|9.78|11.59|9.79|11.58|9.78|0
1643764500000|2022-02-02 01:15:00|11.59|9.79|11.61|9.81|11.63|9.83|11.59|9.79|0
1643764800000|2022-02-02 01:20:00|11.6|9.8|11.6|9.8|11.61|9.81|11.58|9.78|0
1643765100000|2022-02-02 01:25:00|11.61|9.81|11.61|9.81|11.61|9.81|11.6|9.8|0
1643765400000|2022-02-02 01:30:00|11.6|9.8|11.6|9.8|11.62|9.82|11.59|9.79|0
1643765700000|2022-02-02 01:35:00|11.59|9.79|11.6|9.8|11.61|9.81|11.59|9.79|0
1643766000000|2022-02-02 01:40:00|11.61|9.81|11.53|9.73|11.61|9.81|11.53|9.73|0
1643766300000|2022-02-02 01:45:00|11.54|9.74|11.54|9.74|11.54|9.74|11.53|9.73|0
1643766600000|2022-02-02 01:50:00|11.53|9.73|11.54|9.74|11.54|9.74|11.53|9.73|0
1643766900000|2022-02-02 01:55:00|11.53|9.73|11.53|9.73|11.54|9.74|11.53|9.73|0
1643767200000|2022-02-02 02:00:00|11.54|9.74|11.53|9.73|11.54|9.74|11.52|9.72|0
1643767500000|2022-02-02 02:05:00|11.54|9.74|11.53|9.73|11.54|9.74|11.52|9.72|0
1643767800000|2022-02-02 02:10:00|11.52|9.72|11.53|9.73|11.53|9.73|11.52|9.72|0
1643768100000|2022-02-02 02:15:00|11.52|9.72|11.53|9.73|11.53|9.73|11.51|9.71|0
1643768400000|2022-02-02 02:20:00|11.54|9.74|11.56|9.76|11.56|9.76|11.53|9.73|0
1643768700000|2022-02-02 02:25:00|11.55|9.75|11.55|9.75|11.56|9.76|11.54|9.74|0
1643769000000|2022-02-02 02:30:00|11.54|9.74|11.56|9.76|11.56|9.76|11.54|9.74|0
1643769300000|2022-02-02 02:35:00|11.55|9.75|11.56|9.76|11.56|9.76|11.55|9.75|0
1643769600000|2022-02-02 02:40:00|11.54|9.74|11.55|9.75|11.56|9.76|11.54|9.74|0
1643769900000|2022-02-02 02:45:00|11.56|9.76|11.56|9.76|11.56|9.76|11.55|9.75|0
1643770200000|2022-02-02 02:50:00|11.55|9.75|11.55|9.75|11.55|9.75|11.55|9.75|0
1643770800000|2022-02-02 03:00:00|11.56|9.76|11.55|9.75|11.56|9.76|11.55|9.75|0
1643771400000|2022-02-02 03:10:00|11.54|9.74|11.55|9.75|11.55|9.75|11.54|9.74|0
1643771700000|2022-02-02 03:15:00|11.54|9.74|11.55|9.75|11.56|9.76|11.54|9.74|0
1643772000000|2022-02-02 03:20:00|11.56|9.76|11.53|9.73|11.56|9.76|11.53|9.73|0
1643772300000|2022-02-02 03:25:00|11.54|9.74|11.54|9.74|11.54|9.74|11.53|9.73|0
1643772600000|2022-02-02 03:30:00|11.53|9.73|11.52|9.72|11.54|9.74|11.52|9.72|0
1643772900000|2022-02-02 03:35:00|11.53|9.73|11.53|9.73|11.53|9.73|11.52|9.72|0
1643773200000|2022-02-02 03:40:00|11.52|9.72|11.52|9.72|11.53|9.73|11.52|9.72|0
1643773500000|2022-02-02 03:45:00|11.53|9.73|11.53|9.73|11.54|9.74|11.52|9.72|0
1643774100000|2022-02-02 03:55:00|11.52|9.72|11.52|9.72|11.52|9.72|11.52|9.72|0
1643774400000|2022-02-02 04:00:00|11.53|9.73|11.51|9.71|11.53|9.73|11.51|9.71|0
1643774700000|2022-02-02 04:05:00|11.52|9.72|11.51|9.71|11.52|9.72|11.51|9.71|0
1643775000000|2022-02-02 04:10:00|11.5|9.7|11.5|9.7|11.51|9.71|11.5|9.7|0
1643775300000|2022-02-02 04:15:00|11.49|9.69|11.5|9.7|11.5|9.7|11.49|9.69|0
1643775600000|2022-02-02 04:20:00|11.51|9.71|11.51|9.71|11.51|9.71|11.51|9.71|0
1643775900000|2022-02-02 04:25:00|11.5|9.7|11.51|9.71|11.51|9.71|11.5|9.7|0
1643776200000|2022-02-02 04:30:00|11.5|9.7|11.51|9.71|11.51|9.71|11.5|9.7|0
1643776500000|2022-02-02 04:35:00|11.5|9.7|11.51|9.71|11.51|9.71|11.49|9.69|0
1643776800000|2022-02-02 04:40:00|11.5|9.7|11.51|9.71|11.51|9.71|11.5|9.7|0
1643777100000|2022-02-02 04:45:00|11.5|9.7|11.51|9.71|11.52|9.72|11.5|9.7|0
1643777400000|2022-02-02 04:50:00|11.5|9.7|11.49|9.69|11.51|9.71|11.49|9.69|0
1643777700000|2022-02-02 04:55:00|11.5|9.7|11.49|9.69|11.5|9.7|11.49|9.69|0
1643778000000|2022-02-02 05:00:00|11.5|9.7|11.47|9.67|11.5|9.7|11.47|9.67|0
1643778300000|2022-02-02 05:05:00|11.48|9.68|11.47|9.67|11.48|9.68|11.46|9.66|0
1643778900000|2022-02-02 05:15:00|11.48|9.68|11.47|9.67|11.48|9.68|11.47|9.67|0
1643779200000|2022-02-02 05:20:00|11.48|9.68|11.47|9.67|11.48|9.68|11.47|9.67|0
1643779500000|2022-02-02 05:25:00|11.46|9.66|11.46|9.66|11.47|9.67|11.46|9.66|0
1643779800000|2022-02-02 05:30:00|11.47|9.67|11.46|9.66|11.47|9.67|11.46|9.66|0
1643780400000|2022-02-02 05:40:00|11.45|9.65|11.45|9.65|11.45|9.65|11.38|9.58|0
1643780700000|2022-02-02 05:45:00|11.44|9.64|11.44|9.64|11.44|9.64|11.44|9.64|0
1643781000000|2022-02-02 05:50:00|11.45|9.65|11.44|9.64|11.45|9.65|11.44|9.64|0
1643781300000|2022-02-02 05:55:00|11.43|9.63|11.43|9.63|11.44|9.64|11.42|9.62|0
1643781600000|2022-02-02 06:00:00|11.42|9.62|11.4|9.6|11.42|9.62|11.4|9.6|0
1643781900000|2022-02-02 06:05:00|11.39|9.59|11.4|9.6|11.4|9.6|11.38|9.58|0
1643782200000|2022-02-02 06:10:00|11.39|9.59|11.39|9.59|11.4|9.6|11.39|9.59|0
1643782500000|2022-02-02 06:15:00|11.4|9.6|11.39|9.59|11.4|9.6|11.39|9.59|0
1643782800000|2022-02-02 06:20:00|11.38|9.58|11.37|9.57|11.39|9.59|11.37|9.57|0
1643783100000|2022-02-02 06:25:00|11.38|9.58|11.37|9.57|11.38|9.58|11.37|9.57|0
1643783400000|2022-02-02 06:30:00|11.36|9.56|11.37|9.57|11.37|9.57|11.34|9.54|0
1643783700000|2022-02-02 06:35:00|11.38|9.58|11.39|9.59|11.4|9.6|11.38|9.58|0
1643784000000|2022-02-02 06:40:00|11.4|9.6|11.44|9.64|11.44|9.64|11.39|9.59|0
1643784300000|2022-02-02 06:45:00|11.45|9.65|11.45|9.65|11.45|9.65|11.44|9.64|0
1643784600000|2022-02-02 06:50:00|11.44|9.64|11.45|9.65|11.45|9.65|11.43|9.63|0
1643784900000|2022-02-02 06:55:00|11.46|9.66|11.43|9.63|11.47|9.67|11.43|9.63|0
1643785200000|2022-02-02 07:00:00|11.44|9.64|11.46|9.66|11.47|9.67|11.44|9.64|0
1643785500000|2022-02-02 07:05:00|11.47|9.67|11.46|9.66|11.47|9.67|11.43|9.63|0
1643785800000|2022-02-02 07:10:00|11.45|9.65|11.44|9.64|11.47|9.67|11.43|9.63|0
1643786100000|2022-02-02 07:15:00|11.43|9.63|11.42|9.62|11.44|9.64|11.42|9.62|0
1643786400000|2022-02-02 07:20:00|11.41|9.61|11.42|9.62|11.43|9.63|11.41|9.61|0
1643786700000|2022-02-02 07:25:00|11.43|9.63|11.4|9.6|11.43|9.63|11.39|9.59|0
1643787000000|2022-02-02 07:30:00|11.41|9.61|11.4|9.6|11.41|9.61|11.37|9.57|0
1643787300000|2022-02-02 07:35:00|11.39|9.59|11.44|9.64|11.44|9.64|11.39|9.59|0
1643787600000|2022-02-02 07:40:00|11.43|9.63|11.4|9.6|11.44|9.64|11.4|9.6|0
1643787900000|2022-02-02 07:45:00|11.41|9.61|11.45|9.65|11.46|9.66|11.41|9.61|0
1643788200000|2022-02-02 07:50:00|11.44|9.64|11.45|9.65|11.46|9.66|11.44|9.64|0
1643788500000|2022-02-02 07:55:00|11.44|9.64|11.45|9.65|11.45|9.65|11.44|9.64|0
1643788800000|2022-02-02 08:00:00|11.46|9.66|11.61|9.81|11.93|10.13|11.45|9.65|0
1643789100000|2022-02-02 08:05:00|11.52|9.92|11.48|9.88|11.54|9.94|11.46|9.86|0
1643789400000|2022-02-02 08:10:00|11.49|9.89|11.48|9.88|11.51|9.91|11.46|9.86|0
1643789700000|2022-02-02 08:15:00|11.49|9.89|11.52|9.92|11.53|9.93|11.48|9.88|0
1643790000000|2022-02-02 08:20:00|11.51|9.91|11.48|9.88|11.51|9.91|11.46|9.86|0
1643790300000|2022-02-02 08:25:00|11.49|9.89|11.5|9.9|11.5|9.9|11.46|9.86|0
1643790600000|2022-02-02 08:30:00|11.51|9.91|11.52|9.92|11.52|9.92|11.48|9.88|0
1643790900000|2022-02-02 08:35:00|11.53|9.93|11.54|9.94|11.54|9.94|11.49|9.89|0
1643791200000|2022-02-02 08:40:00|11.55|9.95|11.53|9.93|11.55|9.95|11.52|9.92|0
1643791500000|2022-02-02 08:45:00|11.54|9.94|11.57|9.97|11.57|9.97|11.52|9.92|0
1643791800000|2022-02-02 08:50:00|11.58|9.98|11.54|9.94|11.59|9.99|11.5|9.9|0
1643792100000|2022-02-02 08:55:00|11.56|9.96|11.54|9.94|11.56|9.96|11.54|9.94|0
1643792400000|2022-02-02 09:00:00|11.53|9.93|11.47|9.87|11.55|9.95|11.47|9.87|0
1643792700000|2022-02-02 09:05:00|11.46|9.86|11.44|9.84|11.46|9.86|11.42|9.82|0
1643793000000|2022-02-02 09:10:00|11.45|9.85|11.38|9.78|11.45|9.85|11.37|9.77|0
1643793300000|2022-02-02 09:15:00|11.37|9.77|11.41|9.81|11.41|9.81|11.37|9.77|0
1643793600000|2022-02-02 09:20:00|11.4|9.8|11.38|9.78|11.41|9.81|11.38|9.78|0
1643793900000|2022-02-02 09:25:00|11.37|9.77|11.42|9.82|11.43|9.83|11.37|9.77|0
1643794200000|2022-02-02 09:30:00|11.41|9.81|11.41|9.81|11.42|9.82|11.39|9.79|0
1643794500000|2022-02-02 09:35:00|11.42|9.82|11.39|9.79|11.43|9.83|11.38|9.78|0
1643794800000|2022-02-02 09:40:00|11.38|9.78|11.33|9.73|11.39|9.79|11.33|9.73|0
1643795100000|2022-02-02 09:45:00|11.34|9.74|11.3|9.7|11.36|9.76|11.3|9.7|0
1643795400000|2022-02-02 09:50:00|11.29|9.69|11.28|9.68|11.3|9.7|11.28|9.68|0
1643795700000|2022-02-02 09:55:00|11.27|9.67|11.28|9.68|11.29|9.69|11.26|9.66|0
1643796000000|2022-02-02 10:00:00|11.29|9.69|11.3|9.7|11.31|9.71|11.29|9.69|0
1643796300000|2022-02-02 10:05:00|11.28|9.68|11.33|9.73|11.33|9.73|11.28|9.68|0
1643796600000|2022-02-02 10:10:00|11.32|9.72|11.3|9.7|11.33|9.73|11.3|9.7|0
1643796900000|2022-02-02 10:15:00|11.29|9.69|11.31|9.71|11.32|9.72|11.29|9.69|0
1643797200000|2022-02-02 10:20:00|11.32|9.72|11.31|9.71|11.34|9.74|11.31|9.71|0
1643797500000|2022-02-02 10:25:00|11.32|9.72|11.31|9.71|11.33|9.73|11.3|9.7|0
1643797800000|2022-02-02 10:30:00|11.32|9.72|11.3|9.7|11.32|9.72|11.28|9.68|0
1643798100000|2022-02-02 10:35:00|11.28|9.68|11.29|9.69|11.32|9.72|11.28|9.68|0
1643798400000|2022-02-02 10:40:00|11.3|9.7|11.31|9.71|11.32|9.72|11.28|9.68|0
1643798700000|2022-02-02 10:45:00|11.32|9.72|11.34|9.74|11.35|9.75|11.31|9.71|0
1643799000000|2022-02-02 10:50:00|11.33|9.73|11.33|9.73|11.34|9.74|11.31|9.71|0
1643799300000|2022-02-02 10:55:00|11.34|9.74|11.34|9.74|11.35|9.75|11.33|9.73|0
1643799600000|2022-02-02 11:00:00|11.33|9.73|11.36|9.76|11.37|9.77|11.33|9.73|0
1643799900000|2022-02-02 11:05:00|11.37|9.77|11.37|9.77|11.39|9.79|11.36|9.76|0
1643800200000|2022-02-02 11:10:00|11.38|9.78|11.39|9.79|11.4|9.8|11.37|9.77|0
1643800500000|2022-02-02 11:15:00|11.38|9.78|11.39|9.79|11.4|9.8|11.38|9.78|0
1643800800000|2022-02-02 11:20:00|11.38|9.78|11.36|9.76|11.39|9.79|11.35|9.75|0
1643801100000|2022-02-02 11:25:00|11.37|9.77|11.36|9.76|11.37|9.77|11.35|9.75|0
1643801400000|2022-02-02 11:30:00|11.37|9.77|11.35|9.75|11.37|9.77|11.35|9.75|0
1643801700000|2022-02-02 11:35:00|11.36|9.76|11.35|9.75|11.36|9.76|11.34|9.74|0
1643802000000|2022-02-02 11:40:00|11.34|9.74|11.36|9.76|11.37|9.77|11.34|9.74|0
1643802300000|2022-02-02 11:45:00|11.35|9.75|11.33|9.73|11.35|9.75|11.32|9.72|0
1643802600000|2022-02-02 11:50:00|11.34|9.74|11.31|9.71|11.34|9.74|11.31|9.71|0
1643802900000|2022-02-02 11:55:00|11.32|9.72|11.32|9.72|11.33|9.73|11.31|9.71|0
1643803200000|2022-02-02 12:00:00|11.33|9.73|11.33|9.73|11.35|9.75|11.32|9.72|0
1643803500000|2022-02-02 12:05:00|11.32|9.72|11.31|9.71|11.35|9.75|11.31|9.71|0
1643803800000|2022-02-02 12:10:00|11.3|9.7|11.28|9.68|11.3|9.7|11.24|9.64|0
1643804100000|2022-02-02 12:15:00|11.27|9.67|11.25|9.65|11.28|9.68|11.24|9.64|0
1643804400000|2022-02-02 12:20:00|11.26|9.66|11.26|9.66|11.27|9.67|11.25|9.65|0
1643804700000|2022-02-02 12:25:00|11.25|9.65|11.64|10.04|11.65|10.05|11.24|9.64|0
1643805000000|2022-02-02 12:30:00|11.65|10.05|11.66|10.06|11.66|10.06|11.64|10.04|0
1643805300000|2022-02-02 12:35:00|11.65|10.05|11.68|10.08|11.68|10.08|11.65|10.05|0
1643805600000|2022-02-02 12:40:00|11.69|10.09|11.65|10.05|11.69|10.09|11.65|10.05|0
1643805900000|2022-02-02 12:45:00|11.66|10.06|11.63|10.03|11.66|10.06|11.62|10.02|0
1643806200000|2022-02-02 12:50:00|11.62|10.02|12.09|10.49|12.11|10.51|11.62|10.02|0
1643806500000|2022-02-02 12:55:00|12.08|10.48|12.05|10.45|12.08|10.48|12.04|10.44|0
1643806800000|2022-02-02 13:00:00|12.07|10.47|12.09|10.49|12.11|10.51|12.06|10.46|0
1643807100000|2022-02-02 13:05:00|12.08|10.48|12.09|10.49|12.1|10.5|12.07|10.47|0
1643807400000|2022-02-02 13:10:00|12.1|10.5|11.84|10.24|12.12|10.52|11.83|10.23|0
1643807700000|2022-02-02 13:15:00|11.86|10.26|11.87|10.27|11.87|10.27|11.83|10.23|0
1643808000000|2022-02-02 13:20:00|11.88|10.28|11.92|10.32|11.92|10.32|11.87|10.27|0
1643808300000|2022-02-02 13:25:00|11.91|10.31|11.91|10.31|11.94|10.34|11.91|10.31|0
1643808600000|2022-02-02 13:30:00|11.9|10.3|11.9|10.3|11.92|10.32|11.89|10.29|0
1643808900000|2022-02-02 13:35:00|11.91|10.31|11.91|10.31|11.92|10.32|11.86|10.26|0
1643809200000|2022-02-02 13:40:00|11.9|10.3|11.91|10.31|11.92|10.32|11.87|10.27|0
1643809500000|2022-02-02 13:45:00|11.92|10.32|11.88|10.28|11.92|10.32|11.88|10.28|0
1643809800000|2022-02-02 13:50:00|11.89|10.29|11.97|10.37|11.98|10.38|11.89|10.29|0
1643810100000|2022-02-02 13:55:00|11.98|10.38|11.99|10.39|12|10.4|11.97|10.37|0
1643810400000|2022-02-02 14:00:00|12|10.4|11.98|10.38|12.01|10.41|11.97|10.37|0
1643810700000|2022-02-02 14:05:00|11.99|10.39|11.98|10.38|12|10.4|11.97|10.37|0
1643811000000|2022-02-02 14:10:00|11.99|10.39|11.67|10.07|12|10.4|11.63|10.03|0
1643811300000|2022-02-02 14:15:00|11.8|10.2|11.8|10.2|11.84|10.24|11.76|10.16|0
1643811600000|2022-02-02 14:20:00|11.82|10.22|11.78|10.18|11.83|10.23|11.78|10.18|0
1643811900000|2022-02-02 14:25:00|11.79|10.19|11.82|10.22|11.83|10.23|11.76|10.16|0
1643812200000|2022-02-02 14:30:00|11.81|10.21|11.83|10.23|11.88|10.28|11.81|10.21|0
1643812500000|2022-02-02 14:35:00|11.82|10.22|11.73|10.13|11.83|10.23|11.69|10.09|0
1643812800000|2022-02-02 14:40:00|11.72|10.12|11.89|10.29|11.95|10.35|11.71|10.11|0
1643813100000|2022-02-02 14:45:00|11.87|10.27|12|10.4|12|10.4|11.86|10.26|0
1643813400000|2022-02-02 14:50:00|12.02|10.42|11.96|10.36|12.03|10.43|11.74|10.14|0
1643813700000|2022-02-02 14:55:00|11.95|10.35|12.37|10.77|12.42|10.82|11.91|10.31|0
1643814000000|2022-02-02 15:00:00|12.36|10.76|11.8|10.2|12.47|10.87|11.78|10.18|0
1643814300000|2022-02-02 15:05:00|11.81|10.21|11.91|10.31|11.95|10.35|11.8|10.2|0
1643814600000|2022-02-02 15:10:00|11.92|10.32|12.04|10.44|12.05|10.45|11.86|10.26|0
1643814900000|2022-02-02 15:15:00|12.03|10.43|11.56|9.96|12.57|10.97|11.56|9.96|0
1643815200000|2022-02-02 15:20:00|11.57|9.97|11.66|10.06|11.66|10.06|11.52|9.92|0
1643815500000|2022-02-02 15:25:00|11.65|10.05|11.68|10.08|11.72|10.12|11.62|10.02|0
1643815800000|2022-02-02 15:30:00|11.67|10.07|11.71|10.11|11.72|10.12|11.61|10.01|0
1643816100000|2022-02-02 15:35:00|11.72|10.12|11.71|10.11|11.89|10.29|11.7|10.1|0
1643816400000|2022-02-02 15:40:00|11.69|10.09|11.64|10.04|11.79|10.19|11.63|10.03|0
1643816700000|2022-02-02 15:45:00|11.65|10.05|11.62|10.02|11.69|10.09|11.57|9.97|0
1643817000000|2022-02-02 15:50:00|11.63|10.03|11.72|10.12|11.78|10.18|11.61|10.01|0
1643817300000|2022-02-02 15:55:00|11.73|10.13|11.67|10.07|11.73|10.13|11.66|10.06|0
1643817600000|2022-02-02 16:00:00|11.66|10.06|11.75|10.15|11.79|10.19|11.65|10.05|0
1643817900000|2022-02-02 16:05:00|11.76|10.16|11.84|10.24|11.85|10.25|11.72|10.12|0
1643818200000|2022-02-02 16:10:00|11.85|10.25|11.92|10.32|11.98|10.38|11.79|10.19|0
1643818500000|2022-02-02 16:15:00|11.91|10.31|11.85|10.25|11.95|10.35|11.83|10.23|0
1643818800000|2022-02-02 16:20:00|11.83|10.23|11.8|10.2|11.84|10.24|11.76|10.16|0
1643819100000|2022-02-02 16:25:00|11.79|10.19|11.77|10.17|11.8|10.2|11.73|10.13|0
1643819400000|2022-02-02 16:30:00|11.79|10.19|11.82|10.22|11.86|10.26|11.79|10.19|0
1643819700000|2022-02-02 16:35:00|11.84|10.24|11.9|10.3|11.93|10.33|11.8|10.2|0
1643820000000|2022-02-02 16:40:00|11.89|10.29|11.82|10.22|11.91|10.31|11.79|10.19|0
1643820300000|2022-02-02 16:45:00|11.83|10.23|11.79|10.19|11.85|10.25|11.73|10.13|0
1643820600000|2022-02-02 16:50:00|11.8|10.2|11.74|10.14|11.8|10.2|11.71|10.11|0
1643820900000|2022-02-02 16:55:00|11.75|10.15|11.7|10.1|11.76|10.16|11.7|10.1|0
1643821200000|2022-02-02 17:00:00|11.71|10.11|11.72|10.12|11.76|10.16|11.69|10.09|0
1643821500000|2022-02-02 17:05:00|11.71|10.11|11.57|9.97|11.71|10.11|11.56|9.96|0
1643821800000|2022-02-02 17:10:00|11.56|9.96|11.57|9.97|11.61|10.01|11.55|9.95|0
1643822100000|2022-02-02 17:15:00|11.56|9.96|11.64|10.04|11.67|10.07|11.52|9.92|0
1643822400000|2022-02-02 17:20:00|11.63|10.03|11.63|10.03|11.64|10.04|11.59|9.99|0
1643822700000|2022-02-02 17:25:00|11.64|10.04|11.64|10.04|11.65|10.05|11.6|10|0
1643823000000|2022-02-02 17:30:00|11.65|10.05|11.61|10.01|11.69|10.09|11.61|10.01|0
1643823300000|2022-02-02 17:35:00|11.62|10.02|11.56|9.96|11.64|10.04|11.56|9.96|0
1643823600000|2022-02-02 17:40:00|11.57|9.97|11.55|9.95|11.6|10|11.55|9.95|0
1643823900000|2022-02-02 17:45:00|11.54|9.94|11.48|9.88|11.55|9.95|11.43|9.83|0
1643824200000|2022-02-02 17:50:00|11.49|9.89|11.47|9.87|11.51|9.91|11.47|9.87|0
1643824500000|2022-02-02 17:55:00|11.48|9.88|11.4|9.8|11.49|9.89|11.4|9.8|0
1643824800000|2022-02-02 18:00:00|11.41|9.81|11.46|9.86|11.46|9.86|11.4|9.8|0
1643825100000|2022-02-02 18:05:00|11.45|9.85|11.49|9.89|11.49|9.89|11.44|9.84|0
1643825400000|2022-02-02 18:10:00|11.48|9.88|11.49|9.89|11.53|9.93|11.48|9.88|0
1643825700000|2022-02-02 18:15:00|11.48|9.88|11.5|9.9|11.52|9.92|11.44|9.84|0
1643826000000|2022-02-02 18:20:00|11.49|9.89|11.54|9.94|11.55|9.95|11.48|9.88|0
1643826300000|2022-02-02 18:25:00|11.53|9.93|11.56|9.96|11.62|10.02|11.52|9.92|0
1643826600000|2022-02-02 18:30:00|11.57|9.97|11.51|9.91|11.57|9.97|11.51|9.91|0
1643826900000|2022-02-02 18:35:00|11.5|9.9|11.45|9.85|11.51|9.91|11.45|9.85|0
1643827200000|2022-02-02 18:40:00|11.46|9.86|11.46|9.86|11.49|9.89|11.42|9.82|0
1643827500000|2022-02-02 18:45:00|11.45|9.85|11.52|9.92|11.52|9.92|11.44|9.84|0
1643827800000|2022-02-02 18:50:00|11.51|9.91|11.5|9.9|11.54|9.94|11.48|9.88|0
1643828100000|2022-02-02 18:55:00|11.49|9.89|11.48|9.88|11.51|9.91|11.46|9.86|0
1643828400000|2022-02-02 19:00:00|11.47|9.87|11.41|9.81|11.49|9.89|11.4|9.8|0
1643828700000|2022-02-02 19:05:00|11.4|9.8|11.45|9.85|11.47|9.87|11.4|9.8|0
1643829000000|2022-02-02 19:10:00|11.44|9.84|11.5|9.9|11.51|9.91|11.41|9.81|0
1643829300000|2022-02-02 19:15:00|11.49|9.89|11.46|9.86|11.55|9.95|11.44|9.84|0
1643829600000|2022-02-02 19:20:00|11.47|9.87|11.53|9.93|11.54|9.94|11.47|9.87|0
1643829900000|2022-02-02 19:25:00|11.52|9.92|11.7|10.1|11.71|10.11|11.23|9.63|0
1643830200000|2022-02-02 19:30:00|11.69|10.09|11.59|9.99|11.7|10.1|11.58|9.98|0
1643830500000|2022-02-02 19:35:00|11.58|9.98|11.63|10.03|11.66|10.06|11.58|9.98|0
1643830800000|2022-02-02 19:40:00|11.62|10.02|11.57|9.97|11.62|10.02|11.53|9.93|0
1643831100000|2022-02-02 19:45:00|11.56|9.96|11.53|9.93|11.6|10|11.51|9.91|0
1643831400000|2022-02-02 19:50:00|11.52|9.92|11.52|9.92|11.55|9.95|11.5|9.9|0
1643831700000|2022-02-02 19:55:00|11.54|9.94|11.59|9.99|11.6|10|11.54|9.94|0
1643832000000|2022-02-02 20:00:00|11.58|9.98|11.54|9.94|11.65|10.05|11.51|9.91|0
1643832300000|2022-02-02 20:05:00|11.55|9.95|11.58|9.98|11.59|9.99|11.53|9.93|0
1643832600000|2022-02-02 20:10:00|11.59|9.99|11.58|9.98|11.61|10.01|11.55|9.95|0
1643832900000|2022-02-02 20:15:00|11.56|9.96|11.46|9.86|11.59|9.99|11.45|9.85|0
1643833200000|2022-02-02 20:20:00|11.45|9.85|11.5|9.9|11.51|9.91|11.45|9.85|0
1643833500000|2022-02-02 20:25:00|11.49|9.89|11.54|9.94|11.58|9.98|11.45|9.85|0
1643833800000|2022-02-02 20:30:00|11.53|9.93|11.49|9.89|11.57|9.97|11.49|9.89|0
1643834100000|2022-02-02 20:35:00|11.48|9.88|11.53|9.93|11.56|9.96|11.47|9.87|0
1643834400000|2022-02-02 20:40:00|11.52|9.92|11.49|9.89|11.55|9.95|11.49|9.89|0
1643834700000|2022-02-02 20:45:00|11.5|9.9|11.47|9.87|11.51|9.91|11.45|9.85|0
1643835000000|2022-02-02 20:50:00|11.5|9.9|11.49|9.89|11.6|10|11.48|9.88|0
1643835300000|2022-02-02 20:55:00|11.5|9.9|11.56|9.96|11.56|9.96|11.44|9.84|0
1643835600000|2022-02-02 21:00:00|11.58|9.98|11.61|10.01|11.62|10.02|11.52|9.92|0
1643835900000|2022-02-02 21:05:00|11.6|10|11.93|10.33|11.95|10.35|11.6|10|0
1643836200000|2022-02-02 21:10:00|11.97|10.37|12.02|10.42|12.08|10.48|11.96|10.36|0
1643836500000|2022-02-02 21:15:00|12.11|10.31|12.13|10.33|12.15|10.35|12.06|10.26|0
1643836800000|2022-02-02 21:20:00|12.14|10.34|12.15|10.35|12.2|10.4|12.13|10.33|0
1643837100000|2022-02-02 21:25:00|12.14|10.34|12.13|10.33|12.16|10.36|12.12|10.32|0
1643837400000|2022-02-02 21:30:00|12.12|10.32|12.12|10.32|12.15|10.35|12.09|10.29|0
1643837700000|2022-02-02 21:35:00|12.11|10.31|12.12|10.32|12.12|10.32|12.08|10.28|0
1643838000000|2022-02-02 21:40:00|12.11|10.31|12.09|10.29|12.13|10.33|12.09|10.29|0
1643838300000|2022-02-02 21:45:00|12.1|10.3|12.13|10.33|12.13|10.33|12.09|10.29|0
1643838600000|2022-02-02 21:50:00|12.12|10.32|12.1|10.3|12.13|10.33|12.08|10.28|0
1643838900000|2022-02-02 21:55:00|12.09|10.29|12.07|10.27|12.1|10.3|12.07|10.27|0
1643839200000|2022-02-02 22:00:00|12.08|10.28|12.09|10.29|12.09|10.29|12.06|10.26|0
1643839500000|2022-02-02 22:05:00|12.08|10.28|12.08|10.28|12.09|10.29|12.08|10.28|0
1643839800000|2022-02-02 22:10:00|12.07|10.27|12.09|10.29|12.09|10.29|12.07|10.27|0
1643840100000|2022-02-02 22:15:00|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1643840400000|2022-02-02 22:20:00|12.12|10.32|12.11|10.31|12.12|10.32|12.11|10.31|0
1643840700000|2022-02-02 22:25:00|12.1|10.3|12.09|10.29|12.1|10.3|12.09|10.29|0
1643841000000|2022-02-02 22:30:00|12.1|10.3|12.09|10.29|12.1|10.3|12.09|10.29|0
1643841300000|2022-02-02 22:35:00|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1643841900000|2022-02-02 22:45:00|12.12|10.32|12.12|10.32|12.12|10.32|12.11|10.31|0
1643842200000|2022-02-02 22:50:00|12.11|10.31|12.13|10.33|12.13|10.33|12.11|10.31|0
1643842500000|2022-02-02 22:55:00|12.14|10.34|12.13|10.33|12.14|10.34|12.12|10.32|0
1643842800000|2022-02-02 23:00:00|12.12|10.32|12.12|10.32|12.12|10.32|12.07|10.27|0
1643843100000|2022-02-02 23:05:00|12.11|10.31|12.15|10.35|12.15|10.35|12.1|10.3|0
1643843400000|2022-02-02 23:10:00|12.16|10.36|12.17|10.37|12.17|10.37|12.14|10.34|0
1643843700000|2022-02-02 23:15:00|12.16|10.36|12.18|10.38|12.18|10.38|12.14|10.34|0
1643844000000|2022-02-02 23:20:00|12.17|10.37|12.16|10.36|12.18|10.38|12.16|10.36|0
1643844300000|2022-02-02 23:25:00|12.17|10.37|12.18|10.38|12.18|10.38|12.17|10.37|0
1643844600000|2022-02-02 23:30:00|12.17|10.37|12.21|10.41|12.22|10.42|12.17|10.37|0
1643844900000|2022-02-02 23:35:00|12.2|10.4|12.27|10.47|12.27|10.47|12.2|10.4|0
1643845200000|2022-02-02 23:40:00|12.26|10.46|12.3|10.5|12.31|10.51|12.26|10.46|0
1643845500000|2022-02-02 23:45:00|12.31|10.51|12.32|10.52|12.32|10.52|12.29|10.49|0
1643845800000|2022-02-02 23:50:00|12.33|10.53|12.3|10.5|12.33|10.53|12.3|10.5|0
1643846100000|2022-02-02 23:55:00|12.31|10.51|12.31|10.51|12.33|10.53|12.29|10.49|0
1643846400000|2022-02-03 00:00:00|12.32|10.52|12.26|10.46|12.32|10.52|12.26|10.46|0
1643846700000|2022-02-03 00:05:00|12.27|10.47|12.31|10.51|12.33|10.53|12.26|10.46|0
1643847000000|2022-02-03 00:10:00|12.3|10.5|12.27|10.47|12.32|10.52|12.26|10.46|0
1643847300000|2022-02-03 00:15:00|12.26|10.46|12.25|10.45|12.26|10.46|12.21|10.41|0
1643847600000|2022-02-03 00:20:00|12.24|10.44|12.23|10.43|12.25|10.45|12.23|10.43|0
1643847900000|2022-02-03 00:25:00|12.24|10.44|12.25|10.45|12.27|10.47|12.24|10.44|0
1643848200000|2022-02-03 00:30:00|12.24|10.44|12.28|10.48|12.28|10.48|12.23|10.43|0
1643848500000|2022-02-03 00:35:00|12.29|10.49|12.29|10.49|12.3|10.5|12.24|10.44|0
1643848800000|2022-02-03 00:40:00|12.28|10.48|12.27|10.47|12.28|10.48|12.25|10.45|0
1643849100000|2022-02-03 00:45:00|12.26|10.46|12.27|10.47|12.28|10.48|12.24|10.44|0
1643849400000|2022-02-03 00:50:00|12.28|10.48|12.26|10.46|12.28|10.48|12.25|10.45|0
1643849700000|2022-02-03 00:55:00|12.27|10.47|12.29|10.49|12.3|10.5|12.25|10.45|0
1643850000000|2022-02-03 01:00:00|12.3|10.5|12.26|10.46|12.3|10.5|12.24|10.44|0
1643850300000|2022-02-03 01:05:00|12.25|10.45|12.32|10.52|12.32|10.52|12.24|10.44|0
1643850600000|2022-02-03 01:10:00|12.31|10.51|12.29|10.49|12.31|10.51|12.27|10.47|0
1643850900000|2022-02-03 01:15:00|12.3|10.5|12.33|10.53|12.33|10.53|12.28|10.48|0
1643851200000|2022-02-03 01:20:00|12.32|10.52|12.31|10.51|12.32|10.52|12.29|10.49|0
1643851500000|2022-02-03 01:25:00|12.3|10.5|12.31|10.51|12.32|10.52|12.29|10.49|0
1643851800000|2022-02-03 01:30:00|12.3|10.5|12.37|10.57|12.38|10.58|12.3|10.5|0
1643852100000|2022-02-03 01:35:00|12.38|10.58|12.33|10.53|12.38|10.58|12.33|10.53|0
1643852400000|2022-02-03 01:40:00|12.34|10.54|12.33|10.53|12.35|10.55|12.33|10.53|0
1643852700000|2022-02-03 01:45:00|12.34|10.54|12.37|10.57|12.38|10.58|12.33|10.53|0
1643853000000|2022-02-03 01:50:00|12.38|10.58|12.38|10.58|12.38|10.58|12.36|10.56|0
1643853300000|2022-02-03 01:55:00|12.37|10.57|12.4|10.6|12.41|10.61|12.37|10.57|0
1643853600000|2022-02-03 02:00:00|12.39|10.59|12.41|10.61|12.41|10.61|12.39|10.59|0
1643853900000|2022-02-03 02:05:00|12.42|10.62|12.4|10.6|12.43|10.63|12.4|10.6|0
1643854200000|2022-02-03 02:10:00|12.39|10.59|12.4|10.6|12.41|10.61|12.38|10.58|0
1643854500000|2022-02-03 02:15:00|12.39|10.59|12.4|10.6|12.41|10.61|12.39|10.59|0
1643854800000|2022-02-03 02:20:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1643855100000|2022-02-03 02:25:00|12.38|10.58|12.39|10.59|12.39|10.59|12.37|10.57|0
1643855400000|2022-02-03 02:30:00|12.38|10.58|12.4|10.6|12.4|10.6|12.38|10.58|0
1643855700000|2022-02-03 02:35:00|12.39|10.59|12.38|10.58|12.4|10.6|12.38|10.58|0
1643856000000|2022-02-03 02:40:00|12.37|10.57|12.36|10.56|12.38|10.58|12.36|10.56|0
1643856300000|2022-02-03 02:45:00|12.35|10.55|12.34|10.54|12.35|10.55|12.33|10.53|0
1643856600000|2022-02-03 02:50:00|12.33|10.53|12.34|10.54|12.35|10.55|12.33|10.53|0
1643856900000|2022-02-03 02:55:00|12.35|10.55|12.34|10.54|12.35|10.55|12.33|10.53|0
1643857200000|2022-02-03 03:00:00|12.33|10.53|12.34|10.54|12.34|10.54|12.33|10.53|0
1643857500000|2022-02-03 03:05:00|12.33|10.53|12.29|10.49|12.33|10.53|12.29|10.49|0
1643857800000|2022-02-03 03:10:00|12.3|10.5|12.31|10.51|12.31|10.51|12.3|10.5|0
1643858100000|2022-02-03 03:15:00|12.32|10.52|12.31|10.51|12.32|10.52|12.31|10.51|0
1643858400000|2022-02-03 03:20:00|12.32|10.52|12.32|10.52|12.32|10.52|12.31|10.51|0
1643858700000|2022-02-03 03:25:00|12.31|10.51|12.31|10.51|12.32|10.52|12.3|10.5|0
1643859000000|2022-02-03 03:30:00|12.32|10.52|12.34|10.54|12.34|10.54|12.31|10.51|0
1643859300000|2022-02-03 03:35:00|12.33|10.53|12.33|10.53|12.34|10.54|12.33|10.53|0
1643859600000|2022-02-03 03:40:00|12.32|10.52|12.35|10.55|12.35|10.55|12.32|10.52|0
1643859900000|2022-02-03 03:45:00|12.34|10.54|12.34|10.54|12.35|10.55|12.33|10.53|0
1643860200000|2022-02-03 03:50:00|12.33|10.53|12.32|10.52|12.35|10.55|12.31|10.51|0
1643860500000|2022-02-03 03:55:00|12.31|10.51|12.29|10.49|12.33|10.53|12.28|10.48|0
1643860800000|2022-02-03 04:00:00|12.28|10.48|12.29|10.49|12.29|10.49|12.27|10.47|0
1643861400000|2022-02-03 04:10:00|12.28|10.48|12.28|10.48|12.29|10.49|12.28|10.48|0
1643861700000|2022-02-03 04:15:00|12.29|10.49|12.28|10.48|12.29|10.49|12.28|10.48|0
1643862000000|2022-02-03 04:20:00|12.29|10.49|12.29|10.49|12.29|10.49|12.29|10.49|0
1643862300000|2022-02-03 04:25:00|12.28|10.48|12.3|10.5|12.3|10.5|12.28|10.48|0
1643862600000|2022-02-03 04:30:00|12.29|10.49|12.29|10.49|12.3|10.5|12.29|10.49|0
1643862900000|2022-02-03 04:35:00|12.3|10.5|12.29|10.49|12.3|10.5|12.29|10.49|0
1643863200000|2022-02-03 04:40:00|12.28|10.48|12.27|10.47|12.28|10.48|12.27|10.47|0
1643863500000|2022-02-03 04:45:00|12.28|10.48|12.28|10.48|12.28|10.48|12.28|10.48|0
1643863800000|2022-02-03 04:50:00|12.27|10.47|12.27|10.47|12.28|10.48|12.27|10.47|0
1643864100000|2022-02-03 04:55:00|12.28|10.48|12.28|10.48|12.28|10.48|12.27|10.47|0
1643864700000|2022-02-03 05:05:00|12.27|10.47|12.27|10.47|12.27|10.47|12.27|10.47|0
1643865000000|2022-02-03 05:10:00|12.26|10.46|12.27|10.47|12.28|10.48|12.26|10.46|0
1643865300000|2022-02-03 05:15:00|12.28|10.48|12.27|10.47|12.28|10.48|12.27|10.47|0
1643865600000|2022-02-03 05:20:00|12.26|10.46|12.26|10.46|12.27|10.47|12.25|10.45|0
1643865900000|2022-02-03 05:25:00|12.25|10.45|12.27|10.47|12.27|10.47|12.25|10.45|0
1643866200000|2022-02-03 05:30:00|12.26|10.46|12.27|10.47|12.27|10.47|12.26|10.46|0
1643866500000|2022-02-03 05:35:00|12.26|10.46|12.26|10.46|12.27|10.47|12.26|10.46|0
1643866800000|2022-02-03 05:40:00|12.27|10.47|12.27|10.47|12.27|10.47|12.26|10.46|0
1643867100000|2022-02-03 05:45:00|12.26|10.46|12.26|10.46|12.27|10.47|12.26|10.46|0
1643867400000|2022-02-03 05:50:00|12.27|10.47|12.27|10.47|12.27|10.47|12.26|10.46|0
1643867700000|2022-02-03 05:55:00|12.28|10.48|12.28|10.48|12.3|10.5|12.28|10.48|0
1643868000000|2022-02-03 06:00:00|12.27|10.47|12.29|10.49|12.3|10.5|12.27|10.47|0
1643868300000|2022-02-03 06:05:00|12.3|10.5|12.29|10.49|12.31|10.51|12.29|10.49|0
1643868600000|2022-02-03 06:10:00|12.28|10.48|12.28|10.48|12.29|10.49|12.28|10.48|0
1643868900000|2022-02-03 06:15:00|12.29|10.49|12.3|10.5|12.3|10.5|12.28|10.48|0
1643869200000|2022-02-03 06:20:00|12.31|10.51|12.3|10.5|12.31|10.51|12.3|10.5|0
1643869500000|2022-02-03 06:25:00|12.31|10.51|12.31|10.51|12.32|10.52|12.3|10.5|0
1643869800000|2022-02-03 06:30:00|12.32|10.52|12.3|10.5|12.32|10.52|12.28|10.48|0
1643870100000|2022-02-03 06:35:00|12.31|10.51|12.31|10.51|12.33|10.53|12.3|10.5|0
1643870400000|2022-02-03 06:40:00|12.3|10.5|12.31|10.51|12.31|10.51|12.3|10.5|0
1643870700000|2022-02-03 06:45:00|12.3|10.5|12.31|10.51|12.32|10.52|12.3|10.5|0
1643871000000|2022-02-03 06:50:00|12.32|10.52|12.3|10.5|12.32|10.52|12.29|10.49|0
1643871300000|2022-02-03 06:55:00|12.29|10.49|12.31|10.51|12.31|10.51|12.29|10.49|0
1643871600000|2022-02-03 07:00:00|12.32|10.52|12.27|10.47|12.33|10.53|12.27|10.47|0
1643871900000|2022-02-03 07:05:00|12.28|10.48|12.27|10.47|12.28|10.48|12.25|10.45|0
1643872200000|2022-02-03 07:10:00|12.28|10.48|12.24|10.44|12.28|10.48|12.23|10.43|0
1643872500000|2022-02-03 07:15:00|12.23|10.43|12.24|10.44|12.25|10.45|12.23|10.43|0
1643872800000|2022-02-03 07:20:00|12.23|10.43|12.41|10.61|12.41|10.61|12.23|10.43|0
1643873100000|2022-02-03 07:25:00|12.42|10.62|12.41|10.61|12.42|10.62|12.39|10.59|0
1643873400000|2022-02-03 07:30:00|12.4|10.6|12.4|10.6|12.42|10.62|12.39|10.59|0
1643873700000|2022-02-03 07:35:00|12.39|10.59|12.38|10.58|12.4|10.6|12.37|10.57|0
1643874000000|2022-02-03 07:40:00|12.39|10.59|12.36|10.56|12.4|10.6|12.36|10.56|0
1643874300000|2022-02-03 07:45:00|12.35|10.55|12.35|10.55|12.35|10.55|12.33|10.53|0
1643874600000|2022-02-03 07:50:00|12.34|10.54|12.32|10.52|12.36|10.56|12.32|10.52|0
1643874900000|2022-02-03 07:55:00|12.31|10.51|12.3|10.5|12.31|10.51|12.29|10.49|0
1643875200000|2022-02-03 08:00:00|12.31|10.51|12.3|10.5|12.34|10.54|12.28|10.48|0
1643875500000|2022-02-03 08:05:00|12.2|10.6|12.25|10.65|12.25|10.65|12.18|10.58|0
1643875800000|2022-02-03 08:10:00|12.26|10.66|12.24|10.64|12.27|10.67|12.23|10.63|0
1643876100000|2022-02-03 08:15:00|12.25|10.65|12.23|10.63|12.26|10.66|12.17|10.57|0
1643876400000|2022-02-03 08:20:00|12.24|10.64|12.38|10.78|15.02|13.42|12.23|10.63|0
1643876700000|2022-02-03 08:25:00|12.37|10.77|12.4|10.8|12.41|10.81|12.35|10.75|0
1643877000000|2022-02-03 08:30:00|12.39|10.79|12.37|10.77|12.39|10.79|12.35|10.75|0
1643877300000|2022-02-03 08:35:00|12.38|10.78|12.38|10.78|12.4|10.8|12.37|10.77|0
1643877600000|2022-02-03 08:40:00|12.39|10.79|12.38|10.78|12.4|10.8|12.35|10.75|0
1643877900000|2022-02-03 08:45:00|12.39|10.79|11.95|10.35|12.44|10.84|11.92|10.32|0
1643878200000|2022-02-03 08:50:00|11.94|10.34|11.94|10.34|11.95|10.35|11.93|10.33|0
1643878500000|2022-02-03 08:55:00|11.93|10.33|11.92|10.32|11.94|10.34|11.91|10.31|0
1643878800000|2022-02-03 09:00:00|11.93|10.33|11.96|10.36|11.97|10.37|11.9|10.3|0
1643879100000|2022-02-03 09:05:00|11.97|10.37|11.97|10.37|11.99|10.39|11.96|10.36|0
1643879400000|2022-02-03 09:10:00|11.96|10.36|11.95|10.35|11.99|10.39|11.94|10.34|0
1643879700000|2022-02-03 09:15:00|11.94|10.34|11.92|10.32|11.96|10.36|11.91|10.31|0
1643880000000|2022-02-03 09:20:00|11.91|10.31|11.92|10.32|11.95|10.35|11.91|10.31|0
1643880300000|2022-02-03 09:25:00|11.93|10.33|11.97|10.37|11.97|10.37|11.92|10.32|0
1643880600000|2022-02-03 09:30:00|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1643880900000|2022-02-03 09:35:00|11.98|10.38|12|10.4|12.01|10.41|11.98|10.38|0
1643881200000|2022-02-03 09:40:00|12.01|10.41|12.06|10.46|12.09|10.49|12.01|10.41|0
1643881500000|2022-02-03 09:45:00|12.05|10.45|12.03|10.43|12.05|10.45|12.01|10.41|0
1643881800000|2022-02-03 09:50:00|12.02|10.42|12.08|10.48|12.08|10.48|12.01|10.41|0
1643882100000|2022-02-03 09:55:00|12.09|10.49|12.11|10.51|12.13|10.53|12.07|10.47|0
1643882400000|2022-02-03 10:00:00|12.1|10.5|12.08|10.48|12.13|10.53|12.08|10.48|0
1643882700000|2022-02-03 10:05:00|12.09|10.49|12.05|10.45|12.1|10.5|12.04|10.44|0
1643883000000|2022-02-03 10:10:00|12.06|10.46|12.06|10.46|12.07|10.47|12.03|10.43|0
1643883300000|2022-02-03 10:15:00|12.05|10.45|12.03|10.43|12.05|10.45|12.02|10.42|0
1643883600000|2022-02-03 10:20:00|12.02|10.42|12.08|10.48|12.09|10.49|12.02|10.42|0
1643883900000|2022-02-03 10:25:00|12.09|10.49|12.07|10.47|12.09|10.49|12.04|10.44|0
1643884200000|2022-02-03 10:30:00|12.08|10.48|12.06|10.46|12.08|10.48|12.05|10.45|0
1643884500000|2022-02-03 10:35:00|12.05|10.45|12.08|10.48|12.1|10.5|12.05|10.45|0
1643884800000|2022-02-03 10:40:00|12.09|10.49|12.07|10.47|12.09|10.49|12.07|10.47|0
1643885100000|2022-02-03 10:45:00|12.06|10.46|12.09|10.49|12.1|10.5|12.06|10.46|0
1643885400000|2022-02-03 10:50:00|12.1|10.5|12.11|10.51|12.12|10.52|12.09|10.49|0
1643885700000|2022-02-03 10:55:00|12.12|10.52|12.11|10.51|12.15|10.55|12.1|10.5|0
1643886000000|2022-02-03 11:00:00|12.1|10.5|12.1|10.5|12.15|10.55|12.08|10.48|0
1643886300000|2022-02-03 11:05:00|12.09|10.49|12.06|10.46|12.09|10.49|12.03|10.43|0
1643886600000|2022-02-03 11:10:00|12.05|10.45|12.11|10.51|12.11|10.51|12.05|10.45|0
1643886900000|2022-02-03 11:15:00|12.1|10.5|12.76|11.16|12.78|11.18|11.77|10.17|0
1643887200000|2022-02-03 11:20:00|12.77|11.17|12.79|11.19|12.79|11.19|12.76|11.16|0
1643887500000|2022-02-03 11:25:00|12.78|11.18|12.77|11.17|12.8|11.2|12.76|11.16|0
1643887800000|2022-02-03 11:30:00|12.76|11.16|12.79|11.19|12.8|11.2|12.76|11.16|0
1643888100000|2022-02-03 11:35:00|12.8|11.2|12.78|11.18|12.8|11.2|12.77|11.17|0
1643888400000|2022-02-03 11:40:00|12.77|11.17|12.74|11.14|12.78|11.18|12.73|11.13|0
1643888700000|2022-02-03 11:45:00|12.73|11.13|12.72|11.12|12.75|11.15|12.71|11.11|0
1643889000000|2022-02-03 11:50:00|12.73|11.13|12.7|11.1|12.73|11.13|12.69|11.09|0
1643889300000|2022-02-03 11:55:00|12.69|11.09|12.66|11.06|12.7|11.1|12.66|11.06|0
1643889600000|2022-02-03 12:00:00|12.67|11.07|12.75|11.15|12.75|11.15|12.66|11.06|0
1643889900000|2022-02-03 12:05:00|12.76|11.16|12.71|11.11|12.76|11.16|12.71|11.11|0
1643890200000|2022-02-03 12:10:00|12.72|11.12|12.67|11.07|12.72|11.12|12.67|11.07|0
1643890500000|2022-02-03 12:15:00|12.68|11.08|11.93|10.33|12.68|11.08|11.93|10.33|0
1643890800000|2022-02-03 12:20:00|11.94|10.34|11.96|10.36|11.96|10.36|11.93|10.33|0
1643891100000|2022-02-03 12:25:00|11.97|10.37|11.95|10.35|11.99|10.39|11.94|10.34|0
1643891400000|2022-02-03 12:30:00|11.94|10.34|12.09|10.49|12.13|10.53|11.94|10.34|0
1643891700000|2022-02-03 12:35:00|12.1|10.5|11.97|10.37|12.1|10.5|11.96|10.36|0
1643892000000|2022-02-03 12:40:00|11.98|10.38|12.01|10.41|12.02|10.42|11.95|10.35|0
1643892300000|2022-02-03 12:45:00|12|10.4|12.01|10.41|12.02|10.42|11.98|10.38|0
1643892600000|2022-02-03 12:50:00|12.02|10.42|11.97|10.37|12.02|10.42|11.94|10.34|0
1643892900000|2022-02-03 12:55:00|11.98|10.38|12|10.4|12.02|10.42|11.98|10.38|0
1643893200000|2022-02-03 13:00:00|12.02|10.42|12.03|10.43|12.09|10.49|12.01|10.41|0
1643893500000|2022-02-03 13:05:00|12.02|10.42|12|10.4|12.07|10.47|11.99|10.39|0
1643893800000|2022-02-03 13:10:00|12.01|10.41|12.04|10.44|12.06|10.46|11.99|10.39|0
1643894100000|2022-02-03 13:15:00|12.03|10.43|11.99|10.39|12.04|10.44|11.98|10.38|0
1643894400000|2022-02-03 13:20:00|12|10.4|12.01|10.41|12.03|10.43|11.98|10.38|0
1643894700000|2022-02-03 13:25:00|12|10.4|12.03|10.43|12.04|10.44|11.99|10.39|0
1643895000000|2022-02-03 13:30:00|12.02|10.42|12.02|10.42|12.03|10.43|11.97|10.37|0
1643895300000|2022-02-03 13:35:00|12.01|10.41|12.05|10.45|12.08|10.48|12|10.4|0
1643895600000|2022-02-03 13:40:00|12.06|10.46|12.17|10.57|12.18|10.58|12.02|10.42|0
1643895900000|2022-02-03 13:45:00|12.16|10.56|12.24|10.64|12.24|10.64|12.14|10.54|0
1643896200000|2022-02-03 13:50:00|12.23|10.63|12.26|10.66|12.28|10.68|12.22|10.62|0
1643896500000|2022-02-03 13:55:00|12.25|10.65|12|10.4|12.3|10.7|11.98|10.38|0
1643896800000|2022-02-03 14:00:00|11.99|10.39|12.03|10.43|12.06|10.46|11.99|10.39|0
1643897100000|2022-02-03 14:05:00|12.02|10.42|12.13|10.53|12.17|10.57|11.96|10.36|0
1643897400000|2022-02-03 14:10:00|12.14|10.54|12.14|10.54|12.16|10.56|12.12|10.52|0
1643897700000|2022-02-03 14:15:00|12.15|10.55|12.17|10.57|12.17|10.57|12.13|10.53|0
1643898000000|2022-02-03 14:20:00|12.18|10.58|12.16|10.56|12.19|10.59|12.13|10.53|0
1643898300000|2022-02-03 14:25:00|12.15|10.55|12.16|10.56|12.2|10.6|12.12|10.52|0
1643898600000|2022-02-03 14:30:00|12.17|10.57|12.24|10.64|12.29|10.69|12.1|10.5|0
1643898900000|2022-02-03 14:35:00|12.22|10.62|11.71|10.11|12.24|10.64|11.71|10.11|0
1643899200000|2022-02-03 14:40:00|11.72|10.12|12.05|10.45|12.08|10.48|11.7|10.1|0
1643899500000|2022-02-03 14:45:00|12.06|10.46|12.19|10.59|12.19|10.59|12.05|10.45|0
1643899800000|2022-02-03 14:50:00|12.18|10.58|12.2|10.6|12.22|10.62|11.87|10.27|0
1643900100000|2022-02-03 14:55:00|12.21|10.61|12.19|10.59|12.22|10.62|12.11|10.51|0
1643900400000|2022-02-03 15:00:00|12.18|10.58|12.11|10.51|12.21|10.61|12.04|10.44|0
1643900700000|2022-02-03 15:05:00|12.12|10.52|12.08|10.48|12.18|10.58|11.99|10.39|0
1643901000000|2022-02-03 15:10:00|12.05|10.45|11.97|10.37|12.12|10.52|11.97|10.37|0
1643901300000|2022-02-03 15:15:00|11.98|10.38|11.93|10.33|12.23|10.63|11.92|10.32|0
1643901600000|2022-02-03 15:20:00|11.94|10.34|11.99|10.39|12|10.4|11.84|10.24|0
1643901900000|2022-02-03 15:25:00|11.98|10.38|11.88|10.28|11.99|10.39|11.88|10.28|0
1643902200000|2022-02-03 15:30:00|11.89|10.29|11.91|10.31|11.95|10.35|11.82|10.22|0
1643902500000|2022-02-03 15:35:00|11.9|10.3|11.89|10.29|11.95|10.35|11.87|10.27|0
1643902800000|2022-02-03 15:40:00|11.9|10.3|11.9|10.3|11.91|10.31|11.83|10.23|0
1643903100000|2022-02-03 15:45:00|11.88|10.28|12.01|10.41|12.02|10.42|11.87|10.27|0
1643903400000|2022-02-03 15:50:00|12|10.4|11.92|10.32|12|10.4|11.91|10.31|0
1643903700000|2022-02-03 15:55:00|11.93|10.33|11.57|9.97|11.95|10.35|11.42|9.82|0
1643904000000|2022-02-03 16:00:00|11.56|9.96|11.6|10|11.66|10.06|11.56|9.96|0
1643904300000|2022-02-03 16:05:00|11.59|9.99|11.52|9.92|11.6|10|11.48|9.88|0
1643904600000|2022-02-03 16:10:00|11.53|9.93|11.56|9.96|11.77|10.17|11.5|9.9|0
1643904900000|2022-02-03 16:15:00|11.55|9.95|11.59|9.99|11.61|10.01|11.55|9.95|0
1643905200000|2022-02-03 16:20:00|11.58|9.98|11.72|10.12|11.73|10.13|11.58|9.98|0
1643905500000|2022-02-03 16:25:00|11.7|10.1|11.75|10.15|11.8|10.2|11.68|10.08|0
1643905800000|2022-02-03 16:30:00|11.74|10.14|11.8|10.2|11.81|10.21|11.71|10.11|0
1643906100000|2022-02-03 16:35:00|11.79|10.19|11.69|10.09|11.8|10.2|11.53|9.93|0
1643906400000|2022-02-03 16:40:00|11.68|10.08|11.68|10.08|11.73|10.13|11.67|10.07|0
1643906700000|2022-02-03 16:45:00|11.69|10.09|11.84|10.24|11.86|10.26|11.65|10.05|0
1643907000000|2022-02-03 16:50:00|11.83|10.23|12|10.4|12.02|10.42|11.81|10.21|0
1643907300000|2022-02-03 16:55:00|11.98|10.38|12.09|10.49|12.09|10.49|11.96|10.36|0
1643907600000|2022-02-03 17:00:00|12.07|10.47|12.07|10.47|12.08|10.48|11.81|10.21|0
1643907900000|2022-02-03 17:05:00|12.06|10.46|12.01|10.41|12.08|10.48|12.01|10.41|0
1643908200000|2022-02-03 17:10:00|12.03|10.43|12.09|10.49|12.18|10.58|12.03|10.43|0
1643908500000|2022-02-03 17:15:00|12.1|10.5|12.23|10.63|12.23|10.63|12.09|10.49|0
1643908800000|2022-02-03 17:20:00|12.26|10.66|12.13|10.53|12.26|10.66|12.12|10.52|0
1643909100000|2022-02-03 17:25:00|12.12|10.52|12.12|10.52|12.15|10.55|12.09|10.49|0
1643909400000|2022-02-03 17:30:00|12.13|10.53|12.14|10.54|12.2|10.6|12.09|10.49|0
1643909700000|2022-02-03 17:35:00|12.13|10.53|12.09|10.49|12.14|10.54|12.06|10.46|0
1643910000000|2022-02-03 17:40:00|12.08|10.48|12.17|10.57|12.17|10.57|12.06|10.46|0
1643910300000|2022-02-03 17:45:00|12.18|10.58|12.22|10.62|12.26|10.66|12.14|10.54|0
1643910600000|2022-02-03 17:50:00|12.21|10.61|12.2|10.6|12.22|10.62|12.17|10.57|0
1643910900000|2022-02-03 17:55:00|12.21|10.61|12.15|10.55|12.23|10.63|12.13|10.53|0
1643911200000|2022-02-03 18:00:00|12.16|10.56|12.23|10.63|12.24|10.64|12.16|10.56|0
1643911500000|2022-02-03 18:05:00|12.22|10.62|12.25|10.65|12.25|10.65|12.18|10.58|0
1643911800000|2022-02-03 18:10:00|12.27|10.67|12.12|10.52|12.28|10.68|12|10.4|0
1643912100000|2022-02-03 18:15:00|12.11|10.51|12.1|10.5|12.13|10.53|12.06|10.46|0
1643912400000|2022-02-03 18:20:00|12.11|10.51|12.01|10.41|12.11|10.51|11.99|10.39|0
1643912700000|2022-02-03 18:25:00|12|10.4|12.05|10.45|12.07|10.47|12|10.4|0
1643913000000|2022-02-03 18:30:00|12.04|10.44|11.99|10.39|12.06|10.46|11.95|10.35|0
1643913300000|2022-02-03 18:35:00|12|10.4|12.06|10.46|12.09|10.49|11.99|10.39|0
1643913600000|2022-02-03 18:40:00|12.05|10.45|12.06|10.46|12.07|10.47|12.03|10.43|0
1643913900000|2022-02-03 18:45:00|12.04|10.44|12.02|10.42|12.06|10.46|12|10.4|0
1643914200000|2022-02-03 18:50:00|12.03|10.43|12.07|10.47|12.09|10.49|12.01|10.41|0
1643914500000|2022-02-03 18:55:00|12.06|10.46|12.06|10.46|12.09|10.49|12.03|10.43|0
1643914800000|2022-02-03 19:00:00|12.05|10.45|12|10.4|12.09|10.49|11.98|10.38|0
1643915100000|2022-02-03 19:05:00|12.01|10.41|12|10.4|12.03|10.43|11.97|10.37|0
1643915400000|2022-02-03 19:10:00|11.99|10.39|12.05|10.45|12.06|10.46|11.99|10.39|0
1643915700000|2022-02-03 19:15:00|12.04|10.44|12.02|10.42|12.05|10.45|12|10.4|0
1643916000000|2022-02-03 19:20:00|12.03|10.43|12.04|10.44|12.06|10.46|12|10.4|0
1643916300000|2022-02-03 19:25:00|12.05|10.45|12.12|10.52|12.15|10.55|12.03|10.43|0
1643916600000|2022-02-03 19:30:00|12.11|10.51|12.27|10.67|12.31|10.71|12.11|10.51|0
1643916900000|2022-02-03 19:35:00|12.26|10.66|12.38|10.78|12.39|10.79|12.25|10.65|0
1643917200000|2022-02-03 19:40:00|12.39|10.79|12.5|10.9|12.51|10.91|12.39|10.79|0
1643917500000|2022-02-03 19:45:00|12.49|10.89|12.66|11.06|12.66|11.06|12.3|10.7|0
1643917800000|2022-02-03 19:50:00|12.64|11.04|12.64|11.04|12.67|11.07|12.63|11.03|0
1643918100000|2022-02-03 19:55:00|12.65|11.05|12.61|11.01|12.65|11.05|12.57|10.97|0
1643918400000|2022-02-03 20:00:00|12.6|11|12.69|11.09|12.71|11.11|12.56|10.96|0
1643918700000|2022-02-03 20:05:00|12.68|11.08|12.68|11.08|12.69|11.09|12.62|11.02|0
1643919000000|2022-02-03 20:10:00|12.67|11.07|12.59|10.99|12.69|11.09|12.58|10.98|0
1643919300000|2022-02-03 20:15:00|12.57|10.97|12.37|10.77|12.57|10.97|12.37|10.77|0
1643919600000|2022-02-03 20:20:00|12.38|10.78|12.38|10.78|12.38|10.78|12.3|10.7|0
1643919900000|2022-02-03 20:25:00|12.39|10.79|12.41|10.81|12.46|10.86|12.38|10.78|0
1643920200000|2022-02-03 20:30:00|12.43|10.83|12.59|10.99|12.59|10.99|12.43|10.83|0
1643920500000|2022-02-03 20:35:00|12.6|11|12.6|11|12.65|11.05|12.55|10.95|0
1643920800000|2022-02-03 20:40:00|12.61|11.01|12.58|10.98|12.63|11.03|12.52|10.92|0
1643921100000|2022-02-03 20:45:00|12.61|11.01|12.68|11.08|12.71|11.11|12.61|11.01|0
1643921400000|2022-02-03 20:50:00|12.71|11.11|12.83|11.23|12.85|11.25|12.71|11.11|0
1643921700000|2022-02-03 20:55:00|12.8|11.2|12.66|11.06|12.87|11.27|12.5|10.9|0
1643922000000|2022-02-03 21:00:00|12.64|11.04|12.87|11.27|12.91|11.31|12.07|10.47|0
1643922300000|2022-02-03 21:05:00|12.67|11.07|12.42|10.82|12.68|11.08|12.3|10.7|0
1643922600000|2022-02-03 21:10:00|12.4|10.8|12.35|10.75|12.46|10.86|12.35|10.75|0
1643922900000|2022-02-03 21:15:00|12.47|10.67|12.21|10.41|12.48|10.68|12.2|10.4|0
1643923200000|2022-02-03 21:20:00|12.22|10.42|12.25|10.45|12.26|10.46|12.2|10.4|0
1643923500000|2022-02-03 21:25:00|12.26|10.46|12.23|10.43|12.29|10.49|12.22|10.42|0
1643923800000|2022-02-03 21:30:00|12.24|10.44|12.23|10.43|12.24|10.44|12.19|10.39|0
1643924100000|2022-02-03 21:35:00|12.24|10.44|12.19|10.39|12.24|10.44|12.19|10.39|0
1643924400000|2022-02-03 21:40:00|12.18|10.38|12.17|10.37|12.21|10.41|12.16|10.36|0
1643924700000|2022-02-03 21:45:00|12.18|10.38|12.19|10.39|12.2|10.4|12.17|10.37|0
1643925000000|2022-02-03 21:50:00|12.2|10.4|12.12|10.32|12.22|10.42|12.12|10.32|0
1643925300000|2022-02-03 21:55:00|12.13|10.33|12.12|10.32|12.14|10.34|12.09|10.29|0
1643925600000|2022-02-03 22:00:00|12.13|10.33|12.14|10.34|12.15|10.35|12.12|10.32|0
1643925900000|2022-02-03 22:05:00|12.15|10.35|12.18|10.38|12.18|10.38|12.15|10.35|0
1643926200000|2022-02-03 22:10:00|12.19|10.39|12.19|10.39|12.2|10.4|12.18|10.38|0
1643926500000|2022-02-03 22:15:00|12.2|10.4|12.22|10.42|12.22|10.42|12.19|10.39|0
1643926800000|2022-02-03 22:20:00|12.21|10.41|12.23|10.43|12.23|10.43|12.21|10.41|0
1643927100000|2022-02-03 22:25:00|12.24|10.44|12.26|10.46|12.27|10.47|12.24|10.44|0
1643927400000|2022-02-03 22:30:00|12.27|10.47|12.23|10.43|12.27|10.47|12.23|10.43|0
1643927700000|2022-02-03 22:35:00|12.18|10.38|12.25|10.45|12.25|10.45|12.18|10.38|0
1643928000000|2022-02-03 22:40:00|12.24|10.44|12.21|10.41|12.25|10.45|12.19|10.39|0
1643928300000|2022-02-03 22:45:00|12.22|10.42|12.24|10.44|12.24|10.44|12.21|10.41|0
1643928600000|2022-02-03 22:50:00|12.23|10.43|12.2|10.4|12.24|10.44|12.2|10.4|0
1643928900000|2022-02-03 22:55:00|12.19|10.39|12.18|10.38|12.19|10.39|12.18|10.38|0
1643929200000|2022-02-03 23:00:00|12.19|10.39|12.2|10.4|12.26|10.46|12.19|10.39|0
1643929500000|2022-02-03 23:05:00|12.19|10.39|12.17|10.37|12.19|10.39|12.15|10.35|0
1643929800000|2022-02-03 23:10:00|12.16|10.36|12.17|10.37|12.18|10.38|12.13|10.33|0
1643930100000|2022-02-03 23:15:00|12.16|10.36|12.11|10.31|12.16|10.36|12.1|10.3|0
1643930400000|2022-02-03 23:20:00|12.12|10.32|12.12|10.32|12.14|10.34|12.09|10.29|0
1643930700000|2022-02-03 23:25:00|12.13|10.33|12.16|10.36|12.16|10.36|12.12|10.32|0
1643931000000|2022-02-03 23:30:00|12.15|10.35|12.12|10.32|12.15|10.35|12.12|10.32|0
1643931300000|2022-02-03 23:35:00|12.13|10.33|12.12|10.32|12.15|10.35|12.11|10.31|0
1643931600000|2022-02-03 23:40:00|12.11|10.31|12.13|10.33|12.15|10.35|12.1|10.3|0
1643931900000|2022-02-03 23:45:00|12.12|10.32|12.11|10.31|12.12|10.32|12.08|10.28|0
1643932200000|2022-02-03 23:50:00|12.12|10.32|12.15|10.35|12.16|10.36|12.11|10.31|0
1643932500000|2022-02-03 23:55:00|12.16|10.36|12.16|10.36|12.18|10.38|12.15|10.35|0
1643932800000|2022-02-04 00:00:00|12.15|10.35|12.12|10.32|12.19|10.39|12.12|10.32|0
1643933100000|2022-02-04 00:05:00|12.11|10.31|12.1|10.3|12.15|10.35|12.1|10.3|0
1643933400000|2022-02-04 00:10:00|12.11|10.31|12.12|10.32|12.12|10.32|12.09|10.29|0
1643933700000|2022-02-04 00:15:00|12.11|10.31|12.13|10.33|12.14|10.34|12.1|10.3|0
1643934000000|2022-02-04 00:20:00|12.12|10.32|12.13|10.33|12.14|10.34|12.11|10.31|0
1643934300000|2022-02-04 00:25:00|12.12|10.32|12.15|10.35|12.16|10.36|12.11|10.31|0
1643934600000|2022-02-04 00:30:00|12.14|10.34|12.2|10.4|12.2|10.4|12.14|10.34|0
1643934900000|2022-02-04 00:35:00|12.19|10.39|12.2|10.4|12.2|10.4|12.17|10.37|0
1643935200000|2022-02-04 00:40:00|12.21|10.41|12.19|10.39|12.21|10.41|12.18|10.38|0
1643935500000|2022-02-04 00:45:00|12.18|10.38|12.17|10.37|12.18|10.38|12.15|10.35|0
1643935800000|2022-02-04 00:50:00|12.16|10.36|12.17|10.37|12.18|10.38|12.15|10.35|0
1643936100000|2022-02-04 00:55:00|12.16|10.36|12.16|10.36|12.17|10.37|12.15|10.35|0
1643936400000|2022-02-04 01:00:00|12.17|10.37|12.18|10.38|12.22|10.42|12.15|10.35|0
1643936700000|2022-02-04 01:05:00|12.19|10.39|12.22|10.42|12.23|10.43|12.19|10.39|0
1643937000000|2022-02-04 01:10:00|12.23|10.43|12.23|10.43|12.26|10.46|12.22|10.42|0
1643937300000|2022-02-04 01:15:00|12.22|10.42|12.27|10.47|12.28|10.48|12.21|10.41|0
1643937600000|2022-02-04 01:20:00|12.28|10.48|12.27|10.47|12.29|10.49|12.26|10.46|0
1643937900000|2022-02-04 01:25:00|12.26|10.46|12.25|10.45|12.3|10.5|12.24|10.44|0
1643938200000|2022-02-04 01:30:00|12.24|10.44|12.28|10.48|12.29|10.49|12.23|10.43|0
1643938500000|2022-02-04 01:35:00|12.29|10.49|12.32|10.52|12.32|10.52|12.27|10.47|0
1643938800000|2022-02-04 01:40:00|12.34|10.54|12.33|10.53|12.34|10.54|12.3|10.5|0
1643939100000|2022-02-04 01:45:00|12.32|10.52|12.34|10.54|12.39|10.59|12.32|10.52|0
1643939400000|2022-02-04 01:50:00|12.33|10.53|12.32|10.52|12.34|10.54|12.32|10.52|0
1643939700000|2022-02-04 01:55:00|12.31|10.51|12.34|10.54|12.35|10.55|12.31|10.51|0
1643940000000|2022-02-04 02:00:00|12.33|10.53|12.32|10.52|12.34|10.54|12.32|10.52|0
1643940300000|2022-02-04 02:05:00|12.31|10.51|12.28|10.48|12.32|10.52|12.27|10.47|0
1643940600000|2022-02-04 02:10:00|12.27|10.47|12.26|10.46|12.27|10.47|12.23|10.43|0
1643940900000|2022-02-04 02:15:00|12.25|10.45|12.22|10.42|12.25|10.45|12.21|10.41|0
1643941200000|2022-02-04 02:20:00|12.21|10.41|12.24|10.44|12.24|10.44|12.2|10.4|0
1643941500000|2022-02-04 02:25:00|12.25|10.45|12.22|10.42|12.25|10.45|12.22|10.42|0
1643941800000|2022-02-04 02:30:00|12.21|10.41|12.19|10.39|12.23|10.43|12.19|10.39|0
1643942100000|2022-02-04 02:35:00|12.2|10.4|12.21|10.41|12.22|10.42|12.19|10.39|0
1643942400000|2022-02-04 02:40:00|12.2|10.4|12.22|10.42|12.22|10.42|12.2|10.4|0
1643942700000|2022-02-04 02:45:00|12.23|10.43|12.22|10.42|12.23|10.43|12.22|10.42|0
1643943000000|2022-02-04 02:50:00|12.23|10.43|12.21|10.41|12.24|10.44|12.2|10.4|0
1643943300000|2022-02-04 02:55:00|12.22|10.42|12.24|10.44|12.24|10.44|12.22|10.42|0
1643943600000|2022-02-04 03:00:00|12.23|10.43|12.23|10.43|12.25|10.45|12.23|10.43|0
1643943900000|2022-02-04 03:05:00|12.22|10.42|12.21|10.41|12.22|10.42|12.2|10.4|0
1643944200000|2022-02-04 03:10:00|12.2|10.4|12.17|10.37|12.21|10.41|12.17|10.37|0
1643944500000|2022-02-04 03:15:00|12.16|10.36|12.18|10.38|12.18|10.38|12.16|10.36|0
1643944800000|2022-02-04 03:20:00|12.17|10.37|12.17|10.37|12.18|10.38|12.17|10.37|0
1643945100000|2022-02-04 03:25:00|12.18|10.38|12.19|10.39|12.2|10.4|12.18|10.38|0
1643945400000|2022-02-04 03:30:00|12.18|10.38|12.21|10.41|12.22|10.42|12.18|10.38|0
1643945700000|2022-02-04 03:35:00|12.2|10.4|12.19|10.39|12.21|10.41|12.19|10.39|0
1643946000000|2022-02-04 03:40:00|12.2|10.4|12.2|10.4|12.2|10.4|12.18|10.38|0
1643946300000|2022-02-04 03:45:00|12.19|10.39|12.19|10.39|12.2|10.4|12.18|10.38|0
1643946600000|2022-02-04 03:50:00|12.2|10.4|12.19|10.39|12.2|10.4|12.17|10.37|0
1643946900000|2022-02-04 03:55:00|12.18|10.38|12.18|10.38|12.19|10.39|12.17|10.37|0
1643947200000|2022-02-04 04:00:00|12.17|10.37|12.17|10.37|12.18|10.38|12.16|10.36|0
1643947500000|2022-02-04 04:05:00|12.18|10.38|12.18|10.38|12.19|10.39|12.17|10.37|0
1643947800000|2022-02-04 04:10:00|12.19|10.39|12.17|10.37|12.19|10.39|12.17|10.37|0
1643948100000|2022-02-04 04:15:00|12.16|10.36|12.16|10.36|12.17|10.37|12.16|10.36|0
1643948400000|2022-02-04 04:20:00|12.17|10.37|12.15|10.35|12.17|10.37|12.14|10.34|0
1643948700000|2022-02-04 04:25:00|12.14|10.34|12.15|10.35|12.15|10.35|12.13|10.33|0
1643949000000|2022-02-04 04:30:00|12.14|10.34|12.12|10.32|12.14|10.34|12.12|10.32|0
1643949300000|2022-02-04 04:35:00|12.11|10.31|12.12|10.32|12.13|10.33|12.1|10.3|0
1643949600000|2022-02-04 04:40:00|12.13|10.33|12.12|10.32|12.13|10.33|12.1|10.3|0
1643949900000|2022-02-04 04:45:00|12.11|10.31|12.11|10.31|12.12|10.32|12.1|10.3|0
1643950200000|2022-02-04 04:50:00|12.12|10.32|12.12|10.32|12.13|10.33|12.12|10.32|0
1643950500000|2022-02-04 04:55:00|12.13|10.33|12.1|10.3|12.13|10.33|12.1|10.3|0
1643950800000|2022-02-04 05:00:00|12.09|10.29|12.08|10.28|12.09|10.29|12.07|10.27|0
1643951100000|2022-02-04 05:05:00|12.07|10.27|12.08|10.28|12.08|10.28|12.06|10.26|0
1643951400000|2022-02-04 05:10:00|12.09|10.29|12.08|10.28|12.09|10.29|12.06|10.26|0
1643951700000|2022-02-04 05:15:00|12.09|10.29|12.06|10.26|12.09|10.29|12.03|10.23|0
1643952000000|2022-02-04 05:20:00|12.05|10.25|12.04|10.24|12.06|10.26|12.04|10.24|0
1643952300000|2022-02-04 05:25:00|12.03|10.23|12.06|10.26|12.07|10.27|12.03|10.23|0
1643952600000|2022-02-04 05:30:00|12.05|10.25|12.07|10.27|12.08|10.28|12.05|10.25|0
1643952900000|2022-02-04 05:35:00|12.06|10.26|12.06|10.26|12.08|10.28|12.05|10.25|0
1643953200000|2022-02-04 05:40:00|12.05|10.25|12.06|10.26|12.07|10.27|12.05|10.25|0
1643953500000|2022-02-04 05:45:00|12.07|10.27|12.06|10.26|12.08|10.28|12.06|10.26|0
1643953800000|2022-02-04 05:50:00|12.05|10.25|12.05|10.25|12.06|10.26|12.04|10.24|0
1643954100000|2022-02-04 05:55:00|12.04|10.24|12.02|10.22|12.04|10.24|12.02|10.22|0
1643954400000|2022-02-04 06:00:00|12.03|10.23|12.02|10.22|12.05|10.25|12.02|10.22|0
1643954700000|2022-02-04 06:05:00|12.01|10.21|12.01|10.21|12.02|10.22|12.01|10.21|0
1643955000000|2022-02-04 06:10:00|12|10.2|12.03|10.23|12.03|10.23|12|10.2|0
1643955300000|2022-02-04 06:15:00|12.02|10.22|12.01|10.21|12.04|10.24|12.01|10.21|0
1643955600000|2022-02-04 06:20:00|12.02|10.22|12.05|10.25|12.05|10.25|12|10.2|0
1643955900000|2022-02-04 06:25:00|12.04|10.24|12.05|10.25|12.06|10.26|12.03|10.23|0
1643956200000|2022-02-04 06:30:00|12.04|10.24|12.05|10.25|12.05|10.25|12.01|10.21|0
1643956500000|2022-02-04 06:35:00|12.06|10.26|12.04|10.24|12.06|10.26|12.03|10.23|0
1643956800000|2022-02-04 06:40:00|12.05|10.25|12.01|10.21|12.05|10.25|12|10.2|0
1643957100000|2022-02-04 06:45:00|12|10.2|12.01|10.21|12.02|10.22|12|10.2|0
1643957400000|2022-02-04 06:50:00|12.02|10.22|12|10.2|12.03|10.23|11.99|10.19|0
1643957700000|2022-02-04 06:55:00|11.99|10.19|12.01|10.21|12.02|10.22|11.99|10.19|0
1643958000000|2022-02-04 07:00:00|12|10.2|12.02|10.22|12.03|10.23|12|10.2|0
1643958300000|2022-02-04 07:05:00|12.03|10.23|11.98|10.18|12.03|10.23|11.98|10.18|0
1643958600000|2022-02-04 07:10:00|11.99|10.19|12.05|10.25|12.06|10.26|11.99|10.19|0
1643958900000|2022-02-04 07:15:00|12.06|10.26|12.1|10.3|12.1|10.3|12.04|10.24|0
1643959200000|2022-02-04 07:20:00|12.09|10.29|12.09|10.29|12.11|10.31|12.09|10.29|0
1643959500000|2022-02-04 07:25:00|12.08|10.28|12.35|10.55|12.5|10.7|12.07|10.27|0
1643959800000|2022-02-04 07:30:00|12.34|10.54|12.32|10.52|12.34|10.54|12.31|10.51|0
1643960100000|2022-02-04 07:35:00|12.33|10.53|12.1|10.3|12.35|10.55|12.05|10.25|0
1643960400000|2022-02-04 07:40:00|12.11|10.31|12.17|10.37|12.17|10.37|12.09|10.29|0
1643960700000|2022-02-04 07:45:00|12.16|10.36|12.14|10.34|12.16|10.36|12.12|10.32|0
1643961000000|2022-02-04 07:50:00|12.13|10.33|12.16|10.36|12.17|10.37|12.11|10.31|0
1643961300000|2022-02-04 07:55:00|12.15|10.35|12.14|10.34|12.18|10.38|12.12|10.32|0
1643961600000|2022-02-04 08:00:00|12.16|10.36|12.1|10.3|12.16|10.36|12.09|10.29|0
1643961900000|2022-02-04 08:05:00|12|10.4|12|10.4|12.04|10.44|11.95|10.35|0
1643962200000|2022-02-04 08:10:00|11.99|10.39|12.01|10.41|12.02|10.42|11.98|10.38|0
1643962500000|2022-02-04 08:15:00|12|10.4|11.98|10.38|12.02|10.42|11.93|10.33|0
1643962800000|2022-02-04 08:20:00|11.97|10.37|12.04|10.44|12.04|10.44|11.97|10.37|0
1643963100000|2022-02-04 08:25:00|12.05|10.45|12.12|10.52|12.13|10.53|12.04|10.44|0
1643963400000|2022-02-04 08:30:00|12.11|10.51|12.12|10.52|12.14|10.54|12.09|10.49|0
1643963700000|2022-02-04 08:35:00|12.13|10.53|12.14|10.54|12.16|10.56|12.12|10.52|0
1643964000000|2022-02-04 08:40:00|12.15|10.55|12.14|10.54|12.2|10.6|12.13|10.53|0
1643964300000|2022-02-04 08:45:00|12.15|10.55|12.2|10.6|12.22|10.62|12.14|10.54|0
1643964600000|2022-02-04 08:50:00|12.21|10.61|12.19|10.59|12.24|10.64|12.19|10.59|0
1643964900000|2022-02-04 08:55:00|12.18|10.58|12.15|10.55|12.19|10.59|12.14|10.54|0
1643965200000|2022-02-04 09:00:00|12.16|10.56|12.17|10.57|12.18|10.58|12.1|10.5|0
1643965500000|2022-02-04 09:05:00|12.16|10.56|12.21|10.61|12.21|10.61|12.15|10.55|0
1643965800000|2022-02-04 09:10:00|12.2|10.6|12.04|10.44|12.23|10.63|11.78|10.18|0
1643966100000|2022-02-04 09:15:00|12.03|10.43|12.06|10.46|12.07|10.47|12|10.4|0
1643966400000|2022-02-04 09:20:00|12.07|10.47|12.1|10.5|12.12|10.52|12.07|10.47|0
1643966700000|2022-02-04 09:25:00|12.09|10.49|12.06|10.46|12.14|10.54|12.03|10.43|0
1643967000000|2022-02-04 09:30:00|12.05|10.45|12.02|10.42|12.07|10.47|12.02|10.42|0
1643967300000|2022-02-04 09:35:00|12.01|10.41|12.01|10.41|12.03|10.43|11.98|10.38|0
1643967600000|2022-02-04 09:40:00|12.02|10.42|12.04|10.44|12.09|10.49|12.01|10.41|0
1643967900000|2022-02-04 09:45:00|12.03|10.43|12.04|10.44|12.04|10.44|12.01|10.41|0
1643968200000|2022-02-04 09:50:00|12.03|10.43|12.04|10.44|12.08|10.48|12.03|10.43|0
1643968500000|2022-02-04 09:55:00|12.05|10.45|12.11|10.51|12.12|10.52|12.05|10.45|0
1643968800000|2022-02-04 10:00:00|12.12|10.52|12.14|10.54|12.16|10.56|12.1|10.5|0
1643969100000|2022-02-04 10:05:00|12.15|10.55|12.2|10.6|12.22|10.62|12.15|10.55|0
1643969400000|2022-02-04 10:10:00|12.21|10.61|12.24|10.64|12.26|10.66|12.19|10.59|0
1643969700000|2022-02-04 10:15:00|12.25|10.65|12.28|10.68|12.29|10.69|12.24|10.64|0
1643970000000|2022-02-04 10:20:00|12.29|10.69|12.39|10.79|12.41|10.81|11.94|10.34|0
1643970300000|2022-02-04 10:25:00|12.38|10.78|12.38|10.78|12.38|10.78|12.33|10.73|0
1643970600000|2022-02-04 10:30:00|12.39|10.79|12.49|10.89|12.54|10.94|12.25|10.65|0
1643970900000|2022-02-04 10:35:00|12.47|10.87|12.5|10.9|12.51|10.91|12.45|10.85|0
1643971200000|2022-02-04 10:40:00|12.49|10.89|12.5|10.9|12.52|10.92|12.46|10.86|0
1643971500000|2022-02-04 10:45:00|12.51|10.91|12.53|10.93|12.57|10.97|12.48|10.88|0
1643971800000|2022-02-04 10:50:00|12.54|10.94|12.52|10.92|12.54|10.94|12.45|10.85|0
1643972100000|2022-02-04 10:55:00|12.5|10.9|12.47|10.87|12.59|10.99|12.46|10.86|0
1643972400000|2022-02-04 11:00:00|12.48|10.88|12.55|10.95|12.57|10.97|12.47|10.87|0
1643972700000|2022-02-04 11:05:00|12.57|10.97|12.65|11.05|12.67|11.07|12.53|10.93|0
1643973000000|2022-02-04 11:10:00|12.66|11.06|12.72|11.12|12.74|11.14|12.66|11.06|0
1643973300000|2022-02-04 11:15:00|12.73|11.13|12.53|10.93|12.76|11.16|12.38|10.78|0
1643973600000|2022-02-04 11:20:00|12.52|10.92|12.47|10.87|12.66|11.06|12.46|10.86|0
1643973900000|2022-02-04 11:25:00|12.46|10.86|12.67|11.07|12.7|11.1|12.37|10.77|0
1643974200000|2022-02-04 11:30:00|12.68|11.08|12.66|11.06|12.69|11.09|12.63|11.03|0
1643974500000|2022-02-04 11:35:00|12.67|11.07|12.59|10.99|12.7|11.1|12.58|10.98|0
1643974800000|2022-02-04 11:40:00|12.6|11|12.66|11.06|12.67|11.07|12.6|11|0
1643975100000|2022-02-04 11:45:00|12.67|11.07|12.74|11.14|12.76|11.16|12.66|11.06|0
1643975400000|2022-02-04 11:50:00|12.75|11.15|12.75|11.15|12.8|11.2|12.74|11.14|0
1643975700000|2022-02-04 11:55:00|12.74|11.14|12.85|11.25|12.85|11.25|12.74|11.14|0
1643976000000|2022-02-04 12:00:00|12.84|11.24|12.72|11.12|12.84|11.24|12.72|11.12|0
1643976300000|2022-02-04 12:05:00|12.73|11.13|12.71|11.11|12.77|11.17|12.7|11.1|0
1643976600000|2022-02-04 12:10:00|12.72|11.12|12.76|11.16|12.8|11.2|12.7|11.1|0
1643976900000|2022-02-04 12:15:00|12.75|11.15|12.71|11.11|12.79|11.19|12.71|11.11|0
1643977200000|2022-02-04 12:20:00|12.72|11.12|12.68|11.08|12.74|11.14|12.66|11.06|0
1643977500000|2022-02-04 12:25:00|12.67|11.07|12.62|11.02|12.68|11.08|12.62|11.02|0
1643977800000|2022-02-04 12:30:00|12.63|11.03|12.65|11.05|12.68|11.08|12.63|11.03|0
1643978100000|2022-02-04 12:35:00|12.64|11.04|12.6|11|12.65|11.05|12.6|11|0
1643978400000|2022-02-04 12:40:00|12.61|11.01|12.61|11.01|12.65|11.05|12.6|11|0
1643978700000|2022-02-04 12:45:00|12.6|11|12.49|10.89|12.6|11|12.48|10.88|0
1643979000000|2022-02-04 12:50:00|12.48|10.88|12.46|10.86|12.5|10.9|12.44|10.84|0
1643979300000|2022-02-04 12:55:00|12.45|10.85|12.46|10.86|12.47|10.87|12.41|10.81|0
1643979600000|2022-02-04 13:00:00|12.45|10.85|12.53|10.93|12.54|10.94|12.44|10.84|0
1643979900000|2022-02-04 13:05:00|12.52|10.92|12.53|10.93|12.55|10.95|12.5|10.9|0
1643980200000|2022-02-04 13:10:00|12.52|10.92|12.78|11.18|12.78|11.18|12.48|10.88|0
1643980500000|2022-02-04 13:15:00|12.79|11.19|12.63|11.03|12.79|11.19|12.5|10.9|0
1643980800000|2022-02-04 13:20:00|12.62|11.02|12.44|10.84|12.63|11.03|12.43|10.83|0
1643981100000|2022-02-04 13:25:00|12.45|10.85|12.45|10.85|12.46|10.86|12.37|10.77|0
1643981400000|2022-02-04 13:30:00|12.5|10.9|12.86|11.26|12.9|11.3|12.48|10.88|0
1643981700000|2022-02-04 13:35:00|12.87|11.27|12.29|10.69|12.88|11.28|12.07|10.47|0
1643982000000|2022-02-04 13:40:00|12.28|10.68|12.58|10.98|12.6|11|12.27|10.67|0
1643982300000|2022-02-04 13:45:00|12.57|10.97|12.49|10.89|12.57|10.97|12.44|10.84|0
1643982600000|2022-02-04 13:50:00|12.5|10.9|12.53|10.93|12.58|10.98|12.45|10.85|0
1643982900000|2022-02-04 13:55:00|12.54|10.94|12.63|11.03|12.63|11.03|12.51|10.91|0
1643983200000|2022-02-04 14:00:00|12.62|11.02|12.74|11.14|12.76|11.16|12.62|11.02|0
1643983500000|2022-02-04 14:05:00|12.72|11.12|12.62|11.02|12.73|11.13|12.6|11|0
1643983800000|2022-02-04 14:10:00|12.63|11.03|12.46|10.86|12.64|11.04|12.46|10.86|0
1643984100000|2022-02-04 14:15:00|12.45|10.85|12.4|10.8|12.47|10.87|12.36|10.76|0
1643984400000|2022-02-04 14:20:00|12.38|10.78|12.37|10.77|12.39|10.79|12.35|10.75|0
1643984700000|2022-02-04 14:25:00|12.36|10.76|12.33|10.73|12.36|10.76|12.26|10.66|0
1643985000000|2022-02-04 14:30:00|12.31|10.71|12.38|10.78|12.55|10.95|12.17|10.57|0
1643985300000|2022-02-04 14:35:00|12.39|10.79|12.36|10.76|12.46|10.86|12.3|10.7|0
1643985600000|2022-02-04 14:40:00|12.35|10.75|11.96|10.36|12.39|10.79|11.91|10.31|0
1643985900000|2022-02-04 14:45:00|11.94|10.34|12.29|10.69|12.33|10.73|11.89|10.29|0
1643986200000|2022-02-04 14:50:00|12.3|10.7|12.44|10.84|12.47|10.87|12.26|10.66|0
1643986500000|2022-02-04 14:55:00|12.42|10.82|12.37|10.77|12.45|10.85|12.21|10.61|0
1643986800000|2022-02-04 15:00:00|12.35|10.75|12.3|10.7|12.41|10.81|12.23|10.63|0
1643987100000|2022-02-04 15:05:00|12.29|10.69|12.36|10.76|12.36|10.76|12.24|10.64|0
1643987400000|2022-02-04 15:10:00|12.37|10.77|12.25|10.65|12.47|10.87|12.23|10.63|0
1643987700000|2022-02-04 15:15:00|12.26|10.66|12.17|10.57|12.26|10.66|12.11|10.51|0
1643988000000|2022-02-04 15:20:00|12.19|10.59|12.25|10.65|12.26|10.66|12.14|10.54|0
1643988300000|2022-02-04 15:25:00|12.26|10.66|12.51|10.91|12.51|10.91|12.19|10.59|0
1643988600000|2022-02-04 15:30:00|12.52|10.92|12.85|11.25|13.63|12.03|12.44|10.84|0
1643988900000|2022-02-04 15:35:00|12.84|11.24|13.02|11.42|13.11|11.51|12.84|11.24|0
1643989200000|2022-02-04 15:40:00|13.01|11.41|13.13|11.53|13.15|11.55|12.96|11.36|0
1643989500000|2022-02-04 15:45:00|13.15|11.55|13.01|11.41|13.63|12.03|12.98|11.38|0
1643989800000|2022-02-04 15:50:00|13|11.4|12.94|11.34|13.05|11.45|12.93|11.33|0
1643990100000|2022-02-04 15:55:00|12.93|11.33|12.99|11.39|13.01|11.41|12.89|11.29|0
1643990400000|2022-02-04 16:00:00|13|11.4|12.94|11.34|13.06|11.46|12.91|11.31|0
1643990700000|2022-02-04 16:05:00|12.93|11.33|12.99|11.39|13.01|11.41|12.91|11.31|0
1643991000000|2022-02-04 16:10:00|13|11.4|13.09|11.49|13.11|11.51|12.98|11.38|0
1643991300000|2022-02-04 16:15:00|13.1|11.5|12.99|11.39|13.13|11.53|12.98|11.38|0
1643991600000|2022-02-04 16:20:00|13|11.4|12.97|11.37|13.06|11.46|12.94|11.34|0
1643991900000|2022-02-04 16:25:00|12.96|11.36|12.83|11.23|12.96|11.36|12.76|11.16|0
1643992200000|2022-02-04 16:30:00|12.82|11.22|12.57|10.97|12.83|11.23|12.54|10.94|0
1643992500000|2022-02-04 16:35:00|12.55|10.95|12.53|10.93|12.56|10.96|12.47|10.87|0
1643992800000|2022-02-04 16:40:00|12.52|10.92|12.5|10.9|12.55|10.95|12.47|10.87|0
1643993100000|2022-02-04 16:45:00|12.49|10.89|12.81|11.21|13.15|11.55|12.39|10.79|0
1643993400000|2022-02-04 16:50:00|12.8|11.2|12.81|11.21|12.85|11.25|12.79|11.19|0
1643993700000|2022-02-04 16:55:00|12.8|11.2|12.71|11.11|12.8|11.2|12.64|11.04|0
1643994000000|2022-02-04 17:00:00|12.7|11.1|12.69|11.09|12.76|11.16|12.67|11.07|0
1643994300000|2022-02-04 17:05:00|12.68|11.08|12.67|11.07|12.76|11.16|12.65|11.05|0
1643994600000|2022-02-04 17:10:00|12.66|11.06|12.63|11.03|12.76|11.16|12.58|10.98|0
1643994900000|2022-02-04 17:15:00|12.62|11.02|12.62|11.02|12.66|11.06|12.57|10.97|0
1643995200000|2022-02-04 17:20:00|12.63|11.03|12.63|11.03|12.67|11.07|12.6|11|0
1643995500000|2022-02-04 17:25:00|12.62|11.02|12.61|11.01|12.65|11.05|12.56|10.96|0
1643995800000|2022-02-04 17:30:00|12.59|10.99|12.63|11.03|12.69|11.09|12.53|10.93|0
1643996100000|2022-02-04 17:35:00|12.62|11.02|12.54|10.94|12.66|11.06|12.54|10.94|0
1643996400000|2022-02-04 17:40:00|12.53|10.93|12.5|10.9|12.57|10.97|12.48|10.88|0
1643996700000|2022-02-04 17:45:00|12.51|10.91|12.48|10.88|12.55|10.95|12.48|10.88|0
1643997000000|2022-02-04 17:50:00|12.49|10.89|12.36|10.76|12.52|10.92|12.32|10.72|0
1643997300000|2022-02-04 17:55:00|12.35|10.75|12.3|10.7|12.39|10.79|12.29|10.69|0
1643997600000|2022-02-04 18:00:00|12.28|10.68|12.11|10.51|12.28|10.68|12.11|10.51|0
1643997900000|2022-02-04 18:05:00|12.1|10.5|12.28|10.68|12.69|11.09|12.08|10.48|0
1643998200000|2022-02-04 18:10:00|12.29|10.69|12.3|10.7|12.33|10.73|12.25|10.65|0
1643998500000|2022-02-04 18:15:00|12.32|10.72|12.34|10.74|12.36|10.76|12.28|10.68|0
1643998800000|2022-02-04 18:20:00|12.33|10.73|12.22|10.62|12.34|10.74|12.22|10.62|0
1643999100000|2022-02-04 18:25:00|12.23|10.63|12.31|10.71|12.34|10.74|12.23|10.63|0
1643999400000|2022-02-04 18:30:00|12.3|10.7|12.25|10.65|12.33|10.73|12.25|10.65|0
1643999700000|2022-02-04 18:35:00|12.26|10.66|12.3|10.7|12.33|10.73|12.25|10.65|0
1644000000000|2022-02-04 18:40:00|12.29|10.69|12.17|10.57|12.29|10.69|12.15|10.55|0
1644000300000|2022-02-04 18:45:00|12.16|10.56|12.35|10.75|12.37|10.77|12.16|10.56|0
1644000600000|2022-02-04 18:50:00|12.34|10.74|12.31|10.71|12.35|10.75|12.3|10.7|0
1644000900000|2022-02-04 18:55:00|12.3|10.7|12.31|10.71|12.36|10.76|12.3|10.7|0
1644001200000|2022-02-04 19:00:00|12.3|10.7|12.36|10.76|12.36|10.76|12.28|10.68|0
1644001500000|2022-02-04 19:05:00|12.35|10.75|12.34|10.74|12.38|10.78|12.33|10.73|0
1644001800000|2022-02-04 19:10:00|12.33|10.73|12.4|10.8|12.46|10.86|12.33|10.73|0
1644002100000|2022-02-04 19:15:00|12.41|10.81|12.49|10.89|12.49|10.89|12.39|10.79|0
1644002400000|2022-02-04 19:20:00|12.5|10.9|12.43|10.83|12.5|10.9|12.39|10.79|0
1644002700000|2022-02-04 19:25:00|12.44|10.84|12.4|10.8|12.44|10.84|12.36|10.76|0
1644003000000|2022-02-04 19:30:00|12.41|10.81|12.33|10.73|12.42|10.82|12.29|10.69|0
1644003300000|2022-02-04 19:35:00|12.32|10.72|12.27|10.67|12.33|10.73|12.24|10.64|0
1644003600000|2022-02-04 19:40:00|12.28|10.68|12.35|10.75|12.35|10.75|12.24|10.64|0
1644003900000|2022-02-04 19:45:00|12.34|10.74|12.35|10.75|12.39|10.79|12.32|10.72|0
1644004200000|2022-02-04 19:50:00|12.34|10.74|12.28|10.68|12.35|10.75|12.27|10.67|0
1644004500000|2022-02-04 19:55:00|12.27|10.67|12.24|10.64|12.29|10.69|12.24|10.64|0
1644004800000|2022-02-04 20:00:00|12.23|10.63|11.98|10.38|12.45|10.85|11.98|10.38|0
1644005100000|2022-02-04 20:05:00|11.99|10.39|11.95|10.35|12.02|10.42|11.94|10.34|0
1644005400000|2022-02-04 20:10:00|11.96|10.36|11.86|10.26|11.96|10.36|11.83|10.23|0
1644005700000|2022-02-04 20:15:00|11.85|10.25|11.98|10.38|11.98|10.38|11.85|10.25|0
1644006000000|2022-02-04 20:20:00|11.97|10.37|11.92|10.32|11.98|10.38|11.91|10.31|0
1644006300000|2022-02-04 20:25:00|11.91|10.31|11.96|10.36|11.98|10.38|11.88|10.28|0
1644006600000|2022-02-04 20:30:00|11.94|10.34|11.87|10.27|11.97|10.37|11.86|10.26|0
1644006900000|2022-02-04 20:35:00|11.88|10.28|11.98|10.38|11.98|10.38|11.88|10.28|0
1644007200000|2022-02-04 20:40:00|11.97|10.37|12.12|10.52|12.12|10.52|11.97|10.37|0
1644007500000|2022-02-04 20:45:00|12.1|10.5|12.17|10.57|12.26|10.66|12.09|10.49|0
1644007800000|2022-02-04 20:50:00|12.19|10.59|12.35|10.75|12.43|10.83|12.11|10.51|0
1644008100000|2022-02-04 20:55:00|12.36|10.76|12.57|10.97|12.57|10.97|12.36|10.76|0
1644008400000|2022-02-04 21:00:00|12.58|10.98|12.45|10.85|12.59|10.99|11.96|10.36|0
1644008700000|2022-02-04 21:05:00|12.44|10.84|12.46|10.86|12.48|10.88|12.42|10.82|0
1644009000000|2022-02-04 21:10:00|12.45|10.85|12.41|10.81|12.49|10.89|12.41|10.81|0
1644221100000|2022-02-07 08:05:00|11.93|10.33|12|10.4|12.03|10.43|11.91|10.31|0
1644221400000|2022-02-07 08:10:00|11.99|10.39|12.02|10.42|12.02|10.42|11.92|10.32|0
1644221700000|2022-02-07 08:15:00|12.04|10.44|12.17|10.57|12.18|10.58|12.02|10.42|0
1644222000000|2022-02-07 08:20:00|12.18|10.58|12.25|10.65|12.25|10.65|12.15|10.55|0
1644222300000|2022-02-07 08:25:00|12.24|10.64|12.37|10.77|12.4|10.8|11.99|10.39|0
1644222600000|2022-02-07 08:30:00|12.38|10.78|12.38|10.78|12.4|10.8|12.33|10.73|0
1644222900000|2022-02-07 08:35:00|12.39|10.79|12.3|10.7|12.4|10.8|12.27|10.67|0
1644223200000|2022-02-07 08:40:00|12.31|10.71|12.3|10.7|12.31|10.71|12.27|10.67|0
1644223500000|2022-02-07 08:45:00|12.29|10.69|12.24|10.64|12.29|10.69|12.23|10.63|0
1644223800000|2022-02-07 08:50:00|12.23|10.63|12.17|10.57|12.24|10.64|12.17|10.57|0
1644224100000|2022-02-07 08:55:00|12.16|10.56|12.2|10.6|12.22|10.62|12.16|10.56|0
1644224400000|2022-02-07 09:00:00|12.21|10.61|12.15|10.55|12.23|10.63|12.11|10.51|0
1644224700000|2022-02-07 09:05:00|12.16|10.56|12.18|10.58|12.18|10.58|12.12|10.52|0
1644225000000|2022-02-07 09:10:00|12.19|10.59|12.19|10.59|12.27|10.67|12.17|10.57|0
1644225300000|2022-02-07 09:15:00|12.2|10.6|12.23|10.63|12.23|10.63|12.15|10.55|0
1644225600000|2022-02-07 09:20:00|12.24|10.64|12.26|10.66|12.26|10.66|12.19|10.59|0
1644225900000|2022-02-07 09:25:00|12.25|10.65|12.22|10.62|12.26|10.66|12.21|10.61|0
1644226200000|2022-02-07 09:30:00|12.21|10.61|12.25|10.65|12.26|10.66|12.19|10.59|0
1644226500000|2022-02-07 09:35:00|12.26|10.66|12.27|10.67|12.29|10.69|12.22|10.62|0
1644226800000|2022-02-07 09:40:00|12.26|10.66|12.3|10.7|12.3|10.7|12.26|10.66|0
1644227100000|2022-02-07 09:45:00|12.29|10.69|12.35|10.75|12.35|10.75|12.27|10.67|0
1644227400000|2022-02-07 09:50:00|12.36|10.76|12.3|10.7|12.38|10.78|12.29|10.69|0
1644227700000|2022-02-07 09:55:00|12.29|10.69|12.26|10.66|12.29|10.69|12.23|10.63|0
1644228000000|2022-02-07 10:00:00|12.25|10.65|12.23|10.63|12.26|10.66|12.2|10.6|0
1644228300000|2022-02-07 10:05:00|12.22|10.62|12.24|10.64|12.26|10.66|12.21|10.61|0
1644228600000|2022-02-07 10:10:00|12.25|10.65|12.2|10.6|12.26|10.66|12.2|10.6|0
1644228900000|2022-02-07 10:15:00|12.19|10.59|12.23|10.63|12.23|10.63|12.19|10.59|0
1644229200000|2022-02-07 10:20:00|12.24|10.64|12.24|10.64|12.25|10.65|12.22|10.62|0
1644229500000|2022-02-07 10:25:00|12.23|10.63|12.23|10.63|12.25|10.65|12.19|10.59|0
1644229800000|2022-02-07 10:30:00|12.22|10.62|12.25|10.65|12.26|10.66|12.2|10.6|0
1644230100000|2022-02-07 10:35:00|12.26|10.66|12.25|10.65|12.29|10.69|12.22|10.62|0
1644230400000|2022-02-07 10:40:00|12.24|10.64|12.2|10.6|12.26|10.66|12.2|10.6|0
1644230700000|2022-02-07 10:45:00|12.21|10.61|12.2|10.6|12.21|10.61|12.16|10.56|0
1644231000000|2022-02-07 10:50:00|12.21|10.61|12.23|10.63|12.23|10.63|12.21|10.61|0
1644231300000|2022-02-07 10:55:00|12.24|10.64|12.28|10.68|12.29|10.69|12.24|10.64|0
1644231600000|2022-02-07 11:00:00|12.27|10.67|12.28|10.68|12.29|10.69|12.25|10.65|0
1644231900000|2022-02-07 11:05:00|12.29|10.69|12.28|10.68|12.32|10.72|12.26|10.66|0
1644232200000|2022-02-07 11:10:00|12.29|10.69|12.25|10.65|12.3|10.7|12.22|10.62|0
1644232500000|2022-02-07 11:15:00|12.26|10.66|12.24|10.64|12.26|10.66|12.21|10.61|0
1644232800000|2022-02-07 11:20:00|12.23|10.63|12.21|10.61|12.24|10.64|12.19|10.59|0
1644233100000|2022-02-07 11:25:00|12.2|10.6|12.19|10.59|12.21|10.61|12.16|10.56|0
1644233400000|2022-02-07 11:30:00|12.18|10.58|12.16|10.56|12.18|10.58|12.14|10.54|0
1644233700000|2022-02-07 11:35:00|12.14|10.54|12.15|10.55|12.16|10.56|12.11|10.51|0
1644234000000|2022-02-07 11:40:00|12.16|10.56|12.2|10.6|12.21|10.61|12.16|10.56|0
1644234300000|2022-02-07 11:45:00|12.21|10.61|12.19|10.59|12.22|10.62|12.17|10.57|0
1644234600000|2022-02-07 11:50:00|12.18|10.58|12.18|10.58|12.21|10.61|12.17|10.57|0
1644234900000|2022-02-07 11:55:00|12.19|10.59|12.16|10.56|12.21|10.61|12.13|10.53|0
1644235200000|2022-02-07 12:00:00|12.15|10.55|12.09|10.49|12.15|10.55|12.08|10.48|0
1644235500000|2022-02-07 12:05:00|12.08|10.48|12.06|10.46|12.09|10.49|12.05|10.45|0
1644235800000|2022-02-07 12:10:00|12.05|10.45|12|10.4|12.06|10.46|11.99|10.39|0
1644236100000|2022-02-07 12:15:00|11.99|10.39|12.01|10.41|12.01|10.41|11.95|10.35|0
1644236400000|2022-02-07 12:20:00|12|10.4|12.04|10.44|12.04|10.44|12|10.4|0
1644236700000|2022-02-07 12:25:00|12.05|10.45|12.04|10.44|12.07|10.47|12.04|10.44|0
1644237000000|2022-02-07 12:30:00|12.05|10.45|12.03|10.43|12.05|10.45|12.01|10.41|0
1644237300000|2022-02-07 12:35:00|12.04|10.44|12.03|10.43|12.05|10.45|12.02|10.42|0
1644237600000|2022-02-07 12:40:00|12.02|10.42|12.01|10.41|12.03|10.43|12.01|10.41|0
1644237900000|2022-02-07 12:45:00|12.02|10.42|11.97|10.37|12.02|10.42|11.96|10.36|0
1644238200000|2022-02-07 12:50:00|11.96|10.36|11.98|10.38|11.98|10.38|11.93|10.33|0
1644238500000|2022-02-07 12:55:00|11.97|10.37|11.98|10.38|11.98|10.38|11.93|10.33|0
1644238800000|2022-02-07 13:00:00|11.99|10.39|11.91|10.31|11.99|10.39|11.91|10.31|0
1644239100000|2022-02-07 13:05:00|11.92|10.32|11.89|10.29|11.94|10.34|11.86|10.26|0
1644239400000|2022-02-07 13:10:00|11.9|10.3|11.89|10.29|11.9|10.3|11.85|10.25|0
1644239700000|2022-02-07 13:15:00|11.9|10.3|11.9|10.3|11.9|10.3|11.89|10.29|0
1644240000000|2022-02-07 13:20:00|11.89|10.29|11.95|10.35|12.47|10.87|11.67|10.07|0
1644240300000|2022-02-07 13:25:00|11.94|10.34|11.97|10.37|11.98|10.38|11.94|10.34|0
1644240600000|2022-02-07 13:30:00|11.98|10.38|12.04|10.44|12.04|10.44|11.97|10.37|0
1644240900000|2022-02-07 13:35:00|12.05|10.45|12.03|10.43|12.06|10.46|12.02|10.42|0
1644241200000|2022-02-07 13:40:00|12.05|10.45|12.03|10.43|12.05|10.45|12.01|10.41|0
1644241500000|2022-02-07 13:45:00|12.02|10.42|12|10.4|12.05|10.45|11.99|10.39|0
1644241800000|2022-02-07 13:50:00|12.01|10.41|12.03|10.43|12.03|10.43|12|10.4|0
1644242100000|2022-02-07 13:55:00|12.02|10.42|11.99|10.39|12.03|10.43|11.98|10.38|0
1644242400000|2022-02-07 14:00:00|11.98|10.38|12|10.4|12|10.4|11.98|10.38|0
1644242700000|2022-02-07 14:05:00|11.99|10.39|11.97|10.37|12.02|10.42|11.97|10.37|0
1644243000000|2022-02-07 14:10:00|11.98|10.38|12.03|10.43|12.03|10.43|11.96|10.36|0
1644243300000|2022-02-07 14:15:00|12.04|10.44|12.06|10.46|12.09|10.49|12.04|10.44|0
1644243600000|2022-02-07 14:20:00|12.07|10.47|12.02|10.42|12.08|10.48|12.01|10.41|0
1644243900000|2022-02-07 14:25:00|12.03|10.43|12.03|10.43|12.05|10.45|12|10.4|0
1644244200000|2022-02-07 14:30:00|11.99|10.39|11.87|10.27|12.12|10.52|11.79|10.19|0
1644244500000|2022-02-07 14:35:00|11.86|10.26|11.73|10.13|12.24|10.64|11.69|10.09|0
1644244800000|2022-02-07 14:40:00|11.75|10.15|11.73|10.13|11.78|10.18|11.66|10.06|0
1644245100000|2022-02-07 14:45:00|11.72|10.12|11.8|10.2|11.83|10.23|11.68|10.08|0
1644245400000|2022-02-07 14:50:00|11.81|10.21|11.61|10.01|11.81|10.21|11.6|10|0
1644245700000|2022-02-07 14:55:00|11.62|10.02|11.65|10.05|11.76|10.16|11.58|9.98|0
1644246000000|2022-02-07 15:00:00|11.63|10.03|11.65|10.05|11.86|10.26|11.57|9.97|0
1644246300000|2022-02-07 15:05:00|11.66|10.06|11.61|10.01|11.66|10.06|11.55|9.95|0
1644246600000|2022-02-07 15:10:00|11.62|10.02|11.78|10.18|11.79|10.19|11.59|9.99|0
1644246900000|2022-02-07 15:15:00|11.76|10.16|11.45|9.85|11.78|10.18|11.42|9.82|0
1644247200000|2022-02-07 15:20:00|11.44|9.84|11.32|9.72|11.47|9.87|11.28|9.68|0
1644247500000|2022-02-07 15:25:00|11.33|9.73|11.29|9.69|11.34|9.74|11.25|9.65|0
1644247800000|2022-02-07 15:30:00|11.3|9.7|11.15|9.55|11.33|9.73|11.14|9.54|0
1644248100000|2022-02-07 15:35:00|11.16|9.56|11.38|9.78|11.58|9.98|11.15|9.55|0
1644248400000|2022-02-07 15:40:00|11.37|9.77|11.48|9.88|11.52|9.92|11.37|9.77|0
1644248700000|2022-02-07 15:45:00|11.47|9.87|11.48|9.88|11.5|9.9|11.43|9.83|0
1644249000000|2022-02-07 15:50:00|11.49|9.89|11.47|9.87|11.52|9.92|11.42|9.82|0
1644249300000|2022-02-07 15:55:00|11.48|9.88|11.45|9.85|11.5|9.9|11.43|9.83|0
1644249600000|2022-02-07 16:00:00|11.46|9.86|11.51|9.91|11.54|9.94|11.41|9.81|0
1644249900000|2022-02-07 16:05:00|11.5|9.9|11.59|9.99|11.61|10.01|11.47|9.87|0
1644250200000|2022-02-07 16:10:00|11.58|9.98|11.52|9.92|11.58|9.98|11.51|9.91|0
1644250500000|2022-02-07 16:15:00|11.53|9.93|11.41|9.81|11.57|9.97|11.41|9.81|0
1644250800000|2022-02-07 16:20:00|11.39|9.79|11.43|9.83|11.46|9.86|11.39|9.79|0
1644251100000|2022-02-07 16:25:00|11.62|10.02|11.63|10.03|11.63|10.03|11.32|9.72|0
1644251400000|2022-02-07 16:30:00|11.62|10.02|11.7|10.1|11.72|10.12|11.62|10.02|0
1644251700000|2022-02-07 16:35:00|11.71|10.11|11.83|10.23|11.85|10.25|11.68|10.08|0
1644252000000|2022-02-07 16:40:00|11.84|10.24|11.91|10.31|11.92|10.32|11.81|10.21|0
1644252300000|2022-02-07 16:45:00|11.9|10.3|11.76|10.16|11.91|10.31|11.39|9.79|0
1644252600000|2022-02-07 16:50:00|11.77|10.17|11.77|10.17|11.81|10.21|11.74|10.14|0
1644252900000|2022-02-07 16:55:00|11.78|10.18|11.68|10.08|11.78|10.18|11.67|10.07|0
1644253200000|2022-02-07 17:00:00|11.69|10.09|11.7|10.1|11.77|10.17|11.68|10.08|0
1644253500000|2022-02-07 17:05:00|11.71|10.11|11.8|10.2|11.8|10.2|11.71|10.11|0
1644253800000|2022-02-07 17:10:00|11.78|10.18|11.77|10.17|11.81|10.21|11.75|10.15|0
1644254100000|2022-02-07 17:15:00|11.78|10.18|11.74|10.14|11.79|10.19|11.71|10.11|0
1644254400000|2022-02-07 17:20:00|11.75|10.15|11.7|10.1|11.76|10.16|11.69|10.09|0
1644254700000|2022-02-07 17:25:00|11.71|10.11|11.8|10.2|11.82|10.22|11.69|10.09|0
1644255000000|2022-02-07 17:30:00|11.81|10.21|11.77|10.17|11.87|10.27|11.75|10.15|0
1644255300000|2022-02-07 17:35:00|11.76|10.16|11.85|10.25|11.89|10.29|11.74|10.14|0
1644255600000|2022-02-07 17:40:00|11.84|10.24|11.77|10.17|11.84|10.24|11.76|10.16|0
1644255900000|2022-02-07 17:45:00|11.78|10.18|11.73|10.13|11.79|10.19|11.7|10.1|0
1644256200000|2022-02-07 17:50:00|11.74|10.14|11.75|10.15|11.76|10.16|11.71|10.11|0
1644256500000|2022-02-07 17:55:00|11.73|10.13|11.75|10.15|11.77|10.17|11.72|10.12|0
1644256800000|2022-02-07 18:00:00|11.76|10.16|11.68|10.08|11.78|10.18|11.64|10.04|0
1644257100000|2022-02-07 18:05:00|11.69|10.09|11.62|10.02|11.69|10.09|11.61|10.01|0
1644257400000|2022-02-07 18:10:00|11.61|10.01|11.57|9.97|11.64|10.04|11.54|9.94|0
1644257700000|2022-02-07 18:15:00|11.58|9.98|11.6|10|11.63|10.03|11.57|9.97|0
1644258000000|2022-02-07 18:20:00|11.61|10.01|11.6|10|11.62|10.02|11.56|9.96|0
1644258300000|2022-02-07 18:25:00|11.59|9.99|11.55|9.95|11.62|10.02|11.54|9.94|0
1644258600000|2022-02-07 18:30:00|11.54|9.94|11.55|9.95|11.56|9.96|11.51|9.91|0
1644258900000|2022-02-07 18:35:00|11.54|9.94|11.51|9.91|11.55|9.95|11.51|9.91|0
1644259200000|2022-02-07 18:40:00|11.52|9.92|11.52|9.92|11.53|9.93|11.49|9.89|0
1644259500000|2022-02-07 18:45:00|11.53|9.93|11.59|9.99|11.59|9.99|11.5|9.9|0
1644259800000|2022-02-07 18:50:00|11.58|9.98|11.57|9.97|11.61|10.01|11.54|9.94|0
1644260100000|2022-02-07 18:55:00|11.56|9.96|11.49|9.89|11.56|9.96|11.46|9.86|0
1644260400000|2022-02-07 19:00:00|11.5|9.9|11.5|9.9|11.53|9.93|11.48|9.88|0
1644260700000|2022-02-07 19:05:00|11.91|10.31|11.59|9.99|11.92|10.32|11.41|9.81|0
1644261000000|2022-02-07 19:10:00|11.58|9.98|11.58|9.98|11.59|9.99|11.55|9.95|0
1644261300000|2022-02-07 19:15:00|11.59|9.99|11.52|9.92|11.59|9.99|11.49|9.89|0
1644261600000|2022-02-07 19:20:00|11.53|9.93|11.55|9.95|11.57|9.97|11.5|9.9|0
1644261900000|2022-02-07 19:25:00|11.54|9.94|11.42|9.82|11.56|9.96|11.42|9.82|0
1644262200000|2022-02-07 19:30:00|11.4|9.8|11.42|9.82|11.45|9.85|11.4|9.8|0
1644262500000|2022-02-07 19:35:00|11.41|9.81|11.44|9.84|11.45|9.85|11.39|9.79|0
1644262800000|2022-02-07 19:40:00|11.45|9.85|11.46|9.86|11.48|9.88|11.27|9.67|0
1644263100000|2022-02-07 19:45:00|11.45|9.85|11.5|9.9|11.51|9.91|11.44|9.84|0
1644263400000|2022-02-07 19:50:00|11.51|9.91|11.51|9.91|11.54|9.94|11.5|9.9|0
1644263700000|2022-02-07 19:55:00|11.5|9.9|11.52|9.92|11.53|9.93|11.48|9.88|0
1644264000000|2022-02-07 20:00:00|11.54|9.94|11.47|9.87|11.58|9.98|11.47|9.87|0
1644264300000|2022-02-07 20:05:00|11.46|9.86|11.35|9.75|11.47|9.87|11.33|9.73|0
1644264600000|2022-02-07 20:10:00|11.36|9.76|11.24|9.64|11.37|9.77|11.24|9.64|0
1644264900000|2022-02-07 20:15:00|11.25|9.65|11.31|9.71|11.31|9.71|11.24|9.64|0
1644265200000|2022-02-07 20:20:00|11.32|9.72|11.39|9.79|11.41|9.81|11.31|9.71|0
1644265500000|2022-02-07 20:25:00|11.38|9.78|11.51|9.91|11.53|9.93|11.36|9.76|0
1644265800000|2022-02-07 20:30:00|11.5|9.9|11.51|9.91|11.54|9.94|11.45|9.85|0
1644266100000|2022-02-07 20:35:00|11.52|9.92|11.67|10.07|11.68|10.08|11.48|9.88|0
1644266400000|2022-02-07 20:40:00|11.68|10.08|11.4|9.8|11.72|10.12|11.13|9.53|0
1644266700000|2022-02-07 20:45:00|11.43|9.83|11.46|9.86|11.49|9.89|11.41|9.81|0
1644267000000|2022-02-07 20:50:00|11.47|9.87|11.62|10.02|11.63|10.03|11.35|9.75|0
1644267300000|2022-02-07 20:55:00|11.61|10.01|11.6|10|11.77|10.17|11.23|9.63|0
1644267600000|2022-02-07 21:00:00|11.58|9.98|11.4|9.8|11.58|9.98|11.29|9.69|0
1644267900000|2022-02-07 21:05:00|11.41|9.81|11.41|9.81|11.41|9.81|11.38|9.78|0
1644268200000|2022-02-07 21:10:00|11.4|9.8|11.38|9.78|11.41|9.81|11.37|9.77|0
1644268500000|2022-02-07 21:15:00|11.48|9.68|11.49|9.69|11.5|9.7|11.47|9.67|0
1644268800000|2022-02-07 21:20:00|11.48|9.68|11.48|9.68|11.49|9.69|11.48|9.68|0
1644269100000|2022-02-07 21:25:00|11.47|9.67|11.46|9.66|11.48|9.68|11.46|9.66|0
1644269400000|2022-02-07 21:30:00|11.47|9.67|11.46|9.66|11.47|9.67|11.46|9.66|0
1644269700000|2022-02-07 21:35:00|11.45|9.65|11.46|9.66|11.46|9.66|11.45|9.65|0
1644270000000|2022-02-07 21:40:00|11.47|9.67|11.47|9.67|11.48|9.68|11.46|9.66|0
1644270300000|2022-02-07 21:45:00|11.48|9.68|11.47|9.67|11.49|9.69|11.47|9.67|0
1644270600000|2022-02-07 21:50:00|11.48|9.68|11.45|9.65|11.48|9.68|11.45|9.65|0
1644270900000|2022-02-07 21:55:00|11.46|9.66|11.46|9.66|11.47|9.67|11.45|9.65|0
1644271200000|2022-02-07 22:00:00|11.47|9.67|11.46|9.66|11.47|9.67|11.45|9.65|0
1644271500000|2022-02-07 22:05:00|11.45|9.65|11.46|9.66|11.46|9.66|11.45|9.65|0
1644272400000|2022-02-07 22:20:00|11.45|9.65|11.45|9.65|11.46|9.66|11.45|9.65|0
1644272700000|2022-02-07 22:25:00|11.46|9.66|11.46|9.66|11.46|9.66|11.45|9.65|0
1644273000000|2022-02-07 22:30:00|11.45|9.65|11.45|9.65|11.46|9.66|11.45|9.65|0
1644273600000|2022-02-07 22:40:00|11.44|9.64|11.44|9.64|11.44|9.64|11.44|9.64|0
1644274800000|2022-02-07 23:00:00|11.46|9.66|11.46|9.66|11.48|9.68|11.44|9.64|0
1644275100000|2022-02-07 23:05:00|11.47|9.67|11.48|9.68|11.49|9.69|11.46|9.66|0
1644275400000|2022-02-07 23:10:00|11.47|9.67|11.46|9.66|11.48|9.68|11.46|9.66|0
1644275700000|2022-02-07 23:15:00|11.45|9.65|11.45|9.65|11.46|9.66|11.44|9.64|0
1644276000000|2022-02-07 23:20:00|11.44|9.64|11.41|9.61|11.45|9.65|11.41|9.61|0
1644276300000|2022-02-07 23:25:00|11.42|9.62|11.43|9.63|11.43|9.63|11.41|9.61|0
1644276600000|2022-02-07 23:30:00|11.42|9.62|11.44|9.64|11.44|9.64|11.41|9.61|0
1644276900000|2022-02-07 23:35:00|11.45|9.65|11.44|9.64|11.45|9.65|11.43|9.63|0
1644277200000|2022-02-07 23:40:00|11.43|9.63|11.43|9.63|11.45|9.65|11.43|9.63|0
1644277500000|2022-02-07 23:45:00|11.44|9.64|11.42|9.62|11.44|9.64|11.41|9.61|0
1644277800000|2022-02-07 23:50:00|11.43|9.63|11.43|9.63|11.43|9.63|11.42|9.62|0
1644278100000|2022-02-07 23:55:00|11.44|9.64|11.41|9.61|11.44|9.64|11.4|9.6|0
1644278400000|2022-02-08 00:00:00|11.4|9.6|11.4|9.6|11.41|9.61|11.38|9.58|0
1644278700000|2022-02-08 00:05:00|11.41|9.61|11.42|9.62|11.42|9.62|11.4|9.6|0
1644279000000|2022-02-08 00:10:00|11.41|9.61|11.43|9.63|11.43|9.63|11.41|9.61|0
1644279300000|2022-02-08 00:15:00|11.42|9.62|11.41|9.61|11.42|9.62|11.4|9.6|0
1644279600000|2022-02-08 00:20:00|11.4|9.6|11.47|9.67|11.48|9.68|11.4|9.6|0
1644279900000|2022-02-08 00:25:00|11.48|9.68|11.46|9.66|11.48|9.68|11.45|9.65|0
1644280200000|2022-02-08 00:30:00|11.45|9.65|11.44|9.64|11.46|9.66|11.43|9.63|0
1644280500000|2022-02-08 00:35:00|11.43|9.63|11.45|9.65|11.47|9.67|11.43|9.63|0
1644280800000|2022-02-08 00:40:00|11.44|9.64|11.44|9.64|11.45|9.65|11.44|9.64|0
1644281100000|2022-02-08 00:45:00|11.45|9.65|11.41|9.61|11.45|9.65|11.41|9.61|0
1644281400000|2022-02-08 00:50:00|11.42|9.62|11.43|9.63|11.44|9.64|11.42|9.62|0
1644281700000|2022-02-08 00:55:00|11.44|9.64|11.42|9.62|11.44|9.64|11.42|9.62|0
1644282000000|2022-02-08 01:00:00|11.44|9.64|11.45|9.65|11.46|9.66|11.43|9.63|0
1644282300000|2022-02-08 01:05:00|11.46|9.66|11.47|9.67|11.47|9.67|11.45|9.65|0
1644282600000|2022-02-08 01:10:00|11.48|9.68|11.46|9.66|11.5|9.7|11.45|9.65|0
1644282900000|2022-02-08 01:15:00|11.47|9.67|11.45|9.65|11.47|9.67|11.45|9.65|0
1644283200000|2022-02-08 01:20:00|11.46|9.66|11.48|9.68|11.48|9.68|11.46|9.66|0
1644283500000|2022-02-08 01:25:00|11.49|9.69|11.5|9.7|11.53|9.73|11.49|9.69|0
1644283800000|2022-02-08 01:30:00|11.51|9.71|11.54|9.74|11.54|9.74|11.5|9.7|0
1644284100000|2022-02-08 01:35:00|11.53|9.73|11.49|9.69|11.53|9.73|11.49|9.69|0
1644284400000|2022-02-08 01:40:00|11.47|9.67|11.5|9.7|11.5|9.7|11.46|9.66|0
1644284700000|2022-02-08 01:45:00|11.51|9.71|11.53|9.73|11.55|9.75|11.51|9.71|0
1644285000000|2022-02-08 01:50:00|11.52|9.72|11.53|9.73|11.55|9.75|11.52|9.72|0
1644285300000|2022-02-08 01:55:00|11.52|9.72|11.53|9.73|11.54|9.74|11.52|9.72|0
1644285600000|2022-02-08 02:00:00|11.52|9.72|11.56|9.76|11.56|9.76|11.51|9.71|0
1644285900000|2022-02-08 02:05:00|11.55|9.75|11.55|9.75|11.57|9.77|11.54|9.74|0
1644286200000|2022-02-08 02:10:00|11.56|9.76|11.56|9.76|11.58|9.78|11.55|9.75|0
1644286500000|2022-02-08 02:15:00|11.55|9.75|11.58|9.78|11.58|9.78|11.55|9.75|0
1644286800000|2022-02-08 02:20:00|11.59|9.79|11.52|9.72|11.6|9.8|11.51|9.71|0
1644287100000|2022-02-08 02:25:00|11.53|9.73|11.51|9.71|11.53|9.73|11.5|9.7|0
1644287400000|2022-02-08 02:30:00|11.52|9.72|11.53|9.73|11.53|9.73|11.51|9.71|0
1644287700000|2022-02-08 02:35:00|11.52|9.72|11.52|9.72|11.53|9.73|11.52|9.72|0
1644288000000|2022-02-08 02:40:00|11.51|9.71|11.5|9.7|11.52|9.72|11.5|9.7|0
1644288300000|2022-02-08 02:45:00|11.51|9.71|11.49|9.69|11.51|9.71|11.48|9.68|0
1644288600000|2022-02-08 02:50:00|11.5|9.7|11.48|9.68|11.5|9.7|11.48|9.68|0
1644288900000|2022-02-08 02:55:00|11.47|9.67|11.48|9.68|11.48|9.68|11.47|9.67|0
1644289200000|2022-02-08 03:00:00|11.47|9.67|11.49|9.69|11.51|9.71|11.47|9.67|0
1644289500000|2022-02-08 03:05:00|11.48|9.68|11.51|9.71|11.51|9.71|11.48|9.68|0
1644289800000|2022-02-08 03:10:00|11.52|9.72|11.51|9.71|11.52|9.72|11.5|9.7|0
1644290100000|2022-02-08 03:15:00|11.5|9.7|11.5|9.7|11.51|9.71|11.49|9.69|0
1644290400000|2022-02-08 03:20:00|11.51|9.71|11.49|9.69|11.51|9.71|11.49|9.69|0
1644290700000|2022-02-08 03:25:00|11.5|9.7|11.47|9.67|11.5|9.7|11.47|9.67|0
1644291000000|2022-02-08 03:30:00|11.48|9.68|11.48|9.68|11.48|9.68|11.46|9.66|0
1644291300000|2022-02-08 03:35:00|11.47|9.67|11.46|9.66|11.48|9.68|11.45|9.65|0
1644291600000|2022-02-08 03:40:00|11.47|9.67|11.48|9.68|11.48|9.68|11.46|9.66|0
1644291900000|2022-02-08 03:45:00|11.49|9.69|11.5|9.7|11.52|9.72|11.49|9.69|0
1644292200000|2022-02-08 03:50:00|11.49|9.69|11.52|9.72|11.52|9.72|11.49|9.69|0
1644292500000|2022-02-08 03:55:00|11.51|9.71|11.51|9.71|11.52|9.72|11.5|9.7|0
1644292800000|2022-02-08 04:00:00|11.5|9.7|11.5|9.7|11.51|9.71|11.5|9.7|0
1644293100000|2022-02-08 04:05:00|11.51|9.71|11.51|9.71|11.52|9.72|11.5|9.7|0
1644293400000|2022-02-08 04:10:00|11.5|9.7|11.5|9.7|11.51|9.71|11.5|9.7|0
1644293700000|2022-02-08 04:15:00|11.51|9.71|11.51|9.71|11.51|9.71|11.5|9.7|0
1644294000000|2022-02-08 04:20:00|11.5|9.7|11.51|9.71|11.52|9.72|11.5|9.7|0
1644294300000|2022-02-08 04:25:00|11.52|9.72|11.51|9.71|11.52|9.72|11.5|9.7|0
1644294600000|2022-02-08 04:30:00|11.5|9.7|11.51|9.71|11.51|9.71|11.5|9.7|0
1644294900000|2022-02-08 04:35:00|11.5|9.7|11.51|9.71|11.51|9.71|11.5|9.7|0
1644295200000|2022-02-08 04:40:00|11.5|9.7|11.51|9.71|11.51|9.71|11.49|9.69|0
1644295500000|2022-02-08 04:45:00|11.5|9.7|11.48|9.68|11.51|9.71|11.48|9.68|0
1644295800000|2022-02-08 04:50:00|11.49|9.69|11.5|9.7|11.5|9.7|11.48|9.68|0
1644296100000|2022-02-08 04:55:00|11.49|9.69|11.48|9.68|11.49|9.69|11.48|9.68|0
1644296400000|2022-02-08 05:00:00|11.49|9.69|11.51|9.71|11.52|9.72|11.48|9.68|0
1644296700000|2022-02-08 05:05:00|11.52|9.72|11.48|9.68|11.52|9.72|11.48|9.68|0
1644297000000|2022-02-08 05:10:00|11.49|9.69|11.5|9.7|11.5|9.7|11.48|9.68|0
1644297300000|2022-02-08 05:15:00|11.51|9.71|11.53|9.73|11.53|9.73|11.5|9.7|0
1644297600000|2022-02-08 05:20:00|11.54|9.74|11.55|9.75|11.56|9.76|11.54|9.74|0
1644297900000|2022-02-08 05:25:00|11.56|9.76|11.55|9.75|11.57|9.77|11.54|9.74|0
1644298200000|2022-02-08 05:30:00|11.56|9.76|11.56|9.76|11.56|9.76|11.55|9.75|0
1644298500000|2022-02-08 05:35:00|11.57|9.77|11.59|9.79|11.59|9.79|11.56|9.76|0
1644299400000|2022-02-08 05:50:00|11.58|9.78|11.58|9.78|11.59|9.79|11.58|9.78|0
1644299700000|2022-02-08 05:55:00|11.57|9.77|11.57|9.77|11.58|9.78|11.55|9.75|0
1644300000000|2022-02-08 06:00:00|11.58|9.78|11.54|9.74|11.59|9.79|11.54|9.74|0
1644300300000|2022-02-08 06:05:00|11.53|9.73|11.53|9.73|11.54|9.74|11.52|9.72|0
1644300600000|2022-02-08 06:10:00|11.52|9.72|11.51|9.71|11.52|9.72|11.48|9.68|0
1644300900000|2022-02-08 06:15:00|11.52|9.72|11.51|9.71|11.52|9.72|11.5|9.7|0
1644301200000|2022-02-08 06:20:00|11.5|9.7|11.52|9.72|11.53|9.73|11.49|9.69|0
1644301500000|2022-02-08 06:25:00|11.51|9.71|11.49|9.69|11.51|9.71|11.48|9.68|0
1644301800000|2022-02-08 06:30:00|11.48|9.68|11.48|9.68|11.5|9.7|11.47|9.67|0
1644302100000|2022-02-08 06:35:00|11.47|9.67|11.47|9.67|11.47|9.67|11.45|9.65|0
1644302400000|2022-02-08 06:40:00|11.46|9.66|11.45|9.65|11.48|9.68|11.45|9.65|0
1644302700000|2022-02-08 06:45:00|11.44|9.64|11.47|9.67|11.47|9.67|11.44|9.64|0
1644303000000|2022-02-08 06:50:00|11.48|9.68|11.4|9.6|11.49|9.69|11.39|9.59|0
1644303300000|2022-02-08 06:55:00|11.41|9.61|11.41|9.61|11.42|9.62|11.39|9.59|0
1644303600000|2022-02-08 07:00:00|11.42|9.62|11.44|9.64|11.44|9.64|11.39|9.59|0
1644303900000|2022-02-08 07:05:00|11.43|9.63|11.4|9.6|11.44|9.64|11.38|9.58|0
1644304200000|2022-02-08 07:10:00|11.39|9.59|11.33|9.53|11.39|9.59|11.33|9.53|0
1644304500000|2022-02-08 07:15:00|11.34|9.54|11.34|9.54|11.35|9.55|11.32|9.52|0
1644304800000|2022-02-08 07:20:00|11.33|9.53|11.36|9.56|11.37|9.57|11.32|9.52|0
1644305100000|2022-02-08 07:25:00|11.37|9.57|11.41|9.61|11.41|9.61|11.36|9.56|0
1644305400000|2022-02-08 07:30:00|11.42|9.62|11.71|9.91|11.71|9.91|11.41|9.61|0
1644305700000|2022-02-08 07:35:00|11.51|9.71|11.67|9.87|11.78|9.98|11.51|9.71|0
1644306000000|2022-02-08 07:40:00|11.66|9.86|11.66|9.86|11.68|9.88|11.66|9.86|0
1644306300000|2022-02-08 07:45:00|11.67|9.87|11.68|9.88|11.71|9.91|11.64|9.84|0
1644306600000|2022-02-08 07:50:00|11.67|9.87|11.64|9.84|11.68|9.88|11.63|9.83|0
1644306900000|2022-02-08 07:55:00|11.65|9.85|11.67|9.87|11.67|9.87|11.63|9.83|0
1644307200000|2022-02-08 08:00:00|11.65|9.85|11.61|9.81|11.71|9.91|11.6|9.8|0
1644307500000|2022-02-08 08:05:00|11.52|9.92|11.55|9.95|11.55|9.95|11.51|9.91|0
1644307800000|2022-02-08 08:10:00|11.54|9.94|11.48|9.88|11.54|9.94|11.48|9.88|0
1644308100000|2022-02-08 08:15:00|11.49|9.89|11.58|9.98|11.6|10|11.49|9.89|0
1644308400000|2022-02-08 08:20:00|11.57|9.97|11.38|9.78|11.57|9.97|11.35|9.75|0
1644308700000|2022-02-08 08:25:00|11.39|9.79|11.36|9.76|11.41|9.81|11.36|9.76|0
1644309000000|2022-02-08 08:30:00|11.35|9.75|11.38|9.78|11.38|9.78|11.33|9.73|0
1644309300000|2022-02-08 08:35:00|11.39|9.79|11.35|9.75|11.4|9.8|11.33|9.73|0
1644309600000|2022-02-08 08:40:00|11.36|9.76|11.4|9.8|11.41|9.81|11.33|9.73|0
1644309900000|2022-02-08 08:45:00|11.39|9.79|11.31|9.71|11.39|9.79|11.31|9.71|0
1644310200000|2022-02-08 08:50:00|11.32|9.72|11.35|9.75|11.37|9.77|11.31|9.71|0
1644310500000|2022-02-08 08:55:00|11.34|9.74|11.36|9.76|11.37|9.77|11.33|9.73|0
1644310800000|2022-02-08 09:00:00|11.35|9.75|11.31|9.71|11.36|9.76|11.31|9.71|0
1644311100000|2022-02-08 09:05:00|11.32|9.72|11.31|9.71|11.35|9.75|11.3|9.7|0
1644311400000|2022-02-08 09:10:00|11.3|9.7|11.32|9.72|11.33|9.73|11.3|9.7|0
1644311700000|2022-02-08 09:15:00|11.31|9.71|11.28|9.68|11.31|9.71|11.27|9.67|0
1644312000000|2022-02-08 09:20:00|11.29|9.69|11.27|9.67|11.29|9.69|11.25|9.65|0
1644312300000|2022-02-08 09:25:00|11.26|9.66|11.3|9.7|11.3|9.7|11.26|9.66|0
1644312600000|2022-02-08 09:30:00|11.31|9.71|11.31|9.71|11.32|9.72|11.28|9.68|0
1644312900000|2022-02-08 09:35:00|11.32|9.72|11.19|9.59|11.45|9.85|11.18|9.58|0
1644313200000|2022-02-08 09:40:00|11.18|9.58|11.21|9.61|11.23|9.63|11.18|9.58|0
1644313500000|2022-02-08 09:45:00|11.22|9.62|11.2|9.6|11.22|9.62|11.19|9.59|0
1644313800000|2022-02-08 09:50:00|11.15|9.55|11.22|9.62|11.24|9.64|11.09|9.49|0
1644314100000|2022-02-08 09:55:00|11.23|9.63|11.27|9.67|11.29|9.69|11.23|9.63|0
1644314400000|2022-02-08 10:00:00|11.28|9.68|11.31|9.71|11.33|9.73|11.28|9.68|0
1644314700000|2022-02-08 10:05:00|11.3|9.7|11.28|9.68|11.31|9.71|11.28|9.68|0
1644315000000|2022-02-08 10:10:00|11.29|9.69|11.31|9.71|11.31|9.71|11.27|9.67|0
1644315300000|2022-02-08 10:15:00|11.3|9.7|11.34|9.74|11.36|9.76|11.29|9.69|0
1644315600000|2022-02-08 10:20:00|11.35|9.75|11.36|9.76|11.37|9.77|11.33|9.73|0
1644315900000|2022-02-08 10:25:00|11.37|9.77|11.33|9.73|11.37|9.77|11.31|9.71|0
1644316200000|2022-02-08 10:30:00|11.32|9.72|11.31|9.71|11.33|9.73|11.29|9.69|0
1644316500000|2022-02-08 10:35:00|11.3|9.7|11.1|9.5|11.31|9.71|11.1|9.5|0
1644316800000|2022-02-08 10:40:00|11.23|9.63|11.22|9.62|11.24|9.64|11.21|9.61|0
1644317100000|2022-02-08 10:45:00|11.21|9.61|11.2|9.6|11.23|9.63|11.2|9.6|0
1644317400000|2022-02-08 10:50:00|11.19|9.59|11.23|9.63|11.23|9.63|11.18|9.58|0
1644317700000|2022-02-08 10:55:00|11.22|9.62|11.22|9.62|11.22|9.62|11.21|9.61|0
1644318000000|2022-02-08 11:00:00|11.21|9.61|11.24|9.64|11.29|9.69|11.2|9.6|0
1644318300000|2022-02-08 11:05:00|11.25|9.65|11.27|9.67|11.27|9.67|11.21|9.61|0
1644318600000|2022-02-08 11:10:00|11.26|9.66|11.28|9.68|11.29|9.69|11.26|9.66|0
1644318900000|2022-02-08 11:15:00|11.27|9.67|11.29|9.69|11.31|9.71|11.25|9.65|0
1644319200000|2022-02-08 11:20:00|11.28|9.68|11.31|9.71|11.32|9.72|11.27|9.67|0
1644319500000|2022-02-08 11:25:00|11.32|9.72|11.18|9.58|11.34|9.74|11.17|9.57|0
1644319800000|2022-02-08 11:30:00|11.17|9.57|11.16|9.56|11.17|9.57|11.14|9.54|0
1644320100000|2022-02-08 11:35:00|11.15|9.55|11.23|9.63|11.24|9.64|11.14|9.54|0
1644320400000|2022-02-08 11:40:00|11.22|9.62|11.2|9.6|11.23|9.63|11.16|9.56|0
1644320700000|2022-02-08 11:45:00|11.21|9.61|11.25|9.65|11.26|9.66|11.21|9.61|0
1644321000000|2022-02-08 11:50:00|11.24|9.64|11.13|9.53|11.25|9.65|11.12|9.52|0
1644321300000|2022-02-08 11:55:00|11.14|9.54|11.1|9.5|11.14|9.54|11.1|9.5|0
1644321600000|2022-02-08 12:00:00|11.11|9.51|11.28|9.68|11.28|9.68|11.1|9.5|0
1644321900000|2022-02-08 12:05:00|11.27|9.67|11.22|9.62|11.28|9.68|11.22|9.62|0
1644322200000|2022-02-08 12:10:00|11.23|9.63|11.21|9.61|11.24|9.64|11.2|9.6|0
1644322500000|2022-02-08 12:15:00|11.22|9.62|11.25|9.65|11.32|9.72|11.21|9.61|0
1644322800000|2022-02-08 12:20:00|11.26|9.66|11.31|9.71|11.33|9.73|11.25|9.65|0
1644323100000|2022-02-08 12:25:00|11.3|9.7|11.27|9.67|11.33|9.73|11.27|9.67|0
1644323400000|2022-02-08 12:30:00|11.28|9.68|11.25|9.65|11.29|9.69|11.24|9.64|0
1644323700000|2022-02-08 12:35:00|11.26|9.66|11.38|9.78|11.53|9.93|11.25|9.65|0
1644324000000|2022-02-08 12:40:00|11.37|9.77|11.41|9.81|11.42|9.82|11.37|9.77|0
1644324300000|2022-02-08 12:45:00|11.42|9.82|11.39|9.79|11.42|9.82|11.38|9.78|0
1644324600000|2022-02-08 12:50:00|11.38|9.78|11.4|9.8|11.43|9.83|11.38|9.78|0
1644324900000|2022-02-08 12:55:00|11.41|9.81|11.36|9.76|11.41|9.81|11.35|9.75|0
1644325200000|2022-02-08 13:00:00|11.35|9.75|11.34|9.74|11.37|9.77|11.32|9.72|0
1644325500000|2022-02-08 13:05:00|11.35|9.75|11.3|9.7|11.35|9.75|11.27|9.67|0
1644325800000|2022-02-08 13:10:00|11.29|9.69|11.29|9.69|11.31|9.71|11.28|9.68|0
1644326100000|2022-02-08 13:15:00|11.3|9.7|11.28|9.68|11.31|9.71|11.27|9.67|0
1644326400000|2022-02-08 13:20:00|11.27|9.67|11.3|9.7|11.31|9.71|11.27|9.67|0
1644326700000|2022-02-08 13:25:00|11.31|9.71|11.32|9.72|11.32|9.72|11.29|9.69|0
1644327000000|2022-02-08 13:30:00|11.3|9.7|11.33|9.73|11.35|9.75|11.3|9.7|0
1644327300000|2022-02-08 13:35:00|11.32|9.72|11.34|9.74|11.34|9.74|11.3|9.7|0
1644327600000|2022-02-08 13:40:00|11.35|9.75|11.36|9.76|11.37|9.77|11.34|9.74|0
1644327900000|2022-02-08 13:45:00|11.35|9.75|11.37|9.77|11.38|9.78|11.35|9.75|0
1644328200000|2022-02-08 13:50:00|11.38|9.78|11.34|9.74|11.39|9.79|11.33|9.73|0
1644328500000|2022-02-08 13:55:00|11.35|9.75|11.32|9.72|11.35|9.75|11.3|9.7|0
1644328800000|2022-02-08 14:00:00|11.31|9.71|11.3|9.7|11.32|9.72|11.29|9.69|0
1644329100000|2022-02-08 14:05:00|11.31|9.71|11.33|9.73|11.33|9.73|11.3|9.7|0
1644329400000|2022-02-08 14:10:00|11.32|9.72|11.35|9.75|11.35|9.75|11.3|9.7|0
1644329700000|2022-02-08 14:15:00|11.36|9.76|11.36|9.76|11.37|9.77|11.35|9.75|0
1644330000000|2022-02-08 14:20:00|11.37|9.77|11.33|9.73|11.37|9.77|11.32|9.72|0
1644330300000|2022-02-08 14:25:00|11.32|9.72|11.33|9.73|11.35|9.75|11.29|9.69|0
1644330600000|2022-02-08 14:30:00|11.32|9.72|11.37|9.77|11.38|9.78|11.22|9.62|0
1644330900000|2022-02-08 14:35:00|11.36|9.76|11.27|9.67|11.36|9.76|11.23|9.63|0
1644331200000|2022-02-08 14:40:00|11.28|9.68|11.2|9.6|11.3|9.7|10.99|9.39|0
1644331500000|2022-02-08 14:45:00|11.18|9.58|11.22|9.62|11.22|9.62|11.11|9.51|0
1644331800000|2022-02-08 14:50:00|11.21|9.61|11.22|9.62|11.29|9.69|11.16|9.56|0
1644332100000|2022-02-08 14:55:00|11.21|9.61|11.24|9.64|11.25|9.65|11.17|9.57|0
1644332400000|2022-02-08 15:00:00|11.26|9.66|11.37|9.77|11.41|9.81|11.26|9.66|0
1644332700000|2022-02-08 15:05:00|11.38|9.78|11.25|9.65|11.39|9.79|11.24|9.64|0
1644333000000|2022-02-08 15:10:00|11.26|9.66|11.24|9.64|11.3|9.7|11.23|9.63|0
1644333300000|2022-02-08 15:15:00|11.21|9.61|11.18|9.58|11.24|9.64|11.13|9.53|0
1644333600000|2022-02-08 15:20:00|11.19|9.59|11.18|9.58|11.2|9.6|11.15|9.55|0
1644333900000|2022-02-08 15:25:00|11.19|9.59|11.25|9.65|11.3|9.7|11.16|9.56|0
1644334200000|2022-02-08 15:30:00|11.27|9.67|11.26|9.66|11.27|9.67|11.2|9.6|0
1644334500000|2022-02-08 15:35:00|11.28|9.68|11.19|9.59|11.32|9.72|11.16|9.56|0
1644334800000|2022-02-08 15:40:00|11.2|9.6|11.17|9.57|11.24|9.64|11.17|9.57|0
1644335100000|2022-02-08 15:45:00|11.13|9.53|11.13|9.53|11.37|9.77|11.02|9.42|0
1644335400000|2022-02-08 15:50:00|11.12|9.52|11.09|9.49|11.14|9.54|11.05|9.45|0
1644335700000|2022-02-08 15:55:00|11.1|9.5|11.1|9.5|11.11|9.51|11.07|9.47|0
1644336000000|2022-02-08 16:00:00|11.11|9.51|11|9.4|11.11|9.51|10.99|9.39|0
1644336300000|2022-02-08 16:05:00|10.99|9.39|10.99|9.39|11.04|9.44|10.97|9.37|0
1644336600000|2022-02-08 16:10:00|11|9.4|10.95|9.35|11.02|9.42|10.95|9.35|0
1644336900000|2022-02-08 16:15:00|10.94|9.34|10.93|9.33|10.97|9.37|10.91|9.31|0
1644337200000|2022-02-08 16:20:00|10.92|9.32|10.97|9.37|11|9.4|10.91|9.31|0
1644337500000|2022-02-08 16:25:00|10.96|9.36|10.95|9.35|10.99|9.39|10.94|9.34|0
1644337800000|2022-02-08 16:30:00|10.94|9.34|10.95|9.35|11.23|9.63|10.89|9.29|0
1644338100000|2022-02-08 16:35:00|10.94|9.34|10.92|9.32|10.98|9.38|10.91|9.31|0
1644338400000|2022-02-08 16:40:00|10.93|9.33|10.91|9.31|10.94|9.34|10.9|9.3|0
1644338700000|2022-02-08 16:45:00|10.92|9.32|10.91|9.31|10.92|9.32|10.88|9.28|0
1644339000000|2022-02-08 16:50:00|10.92|9.32|10.9|9.3|10.94|9.34|10.88|9.28|0
1644339300000|2022-02-08 16:55:00|10.89|9.29|10.88|9.28|10.9|9.3|10.86|9.26|0
1644339600000|2022-02-08 17:00:00|10.89|9.29|10.89|9.29|10.89|9.29|10.83|9.23|0
1644339900000|2022-02-08 17:05:00|10.88|9.28|10.93|9.33|10.95|9.35|10.88|9.28|0
1644340200000|2022-02-08 17:10:00|10.94|9.34|10.94|9.34|10.94|9.34|10.9|9.3|0
1644340500000|2022-02-08 17:15:00|10.96|9.36|10.92|9.32|10.96|9.36|10.91|9.31|0
1644340800000|2022-02-08 17:20:00|10.91|9.31|10.89|9.29|10.93|9.33|10.87|9.27|0
1644341100000|2022-02-08 17:25:00|10.88|9.28|10.88|9.28|10.9|9.3|10.87|9.27|0
1644341400000|2022-02-08 17:30:00|10.87|9.27|10.8|9.2|10.87|9.27|10.8|9.2|0
1644341700000|2022-02-08 17:35:00|10.79|9.19|10.75|9.15|10.81|9.21|10.74|9.14|0
1644342000000|2022-02-08 17:40:00|10.74|9.14|10.75|9.15|10.75|9.15|10.72|9.12|0
1644342300000|2022-02-08 17:45:00|10.74|9.14|10.78|9.18|10.79|9.19|10.74|9.14|0
1644342600000|2022-02-08 17:50:00|10.79|9.19|10.77|9.17|10.79|9.19|10.76|9.16|0
1644342900000|2022-02-08 17:55:00|10.78|9.18|10.81|9.21|10.82|9.22|10.78|9.18|0
1644343200000|2022-02-08 18:00:00|10.8|9.2|10.82|9.22|10.84|9.24|10.8|9.2|0
1644343500000|2022-02-08 18:05:00|10.81|9.21|10.84|9.24|10.85|9.25|10.8|9.2|0
1644343800000|2022-02-08 18:10:00|10.85|9.25|10.8|9.2|10.86|9.26|10.8|9.2|0
1644344100000|2022-02-08 18:15:00|10.81|9.21|10.87|9.27|10.91|9.31|10.81|9.21|0
1644344400000|2022-02-08 18:20:00|10.86|9.26|10.89|9.29|10.89|9.29|10.85|9.25|0
1644344700000|2022-02-08 18:25:00|10.9|9.3|10.91|9.31|10.93|9.33|10.89|9.29|0
1644345000000|2022-02-08 18:30:00|10.9|9.3|10.85|9.25|10.91|9.31|10.84|9.24|0
1644345300000|2022-02-08 18:35:00|10.84|9.24|10.88|9.28|10.9|9.3|10.81|9.21|0
1644345600000|2022-02-08 18:40:00|10.87|9.27|10.9|9.3|10.92|9.32|10.87|9.27|0
1644345900000|2022-02-08 18:45:00|10.91|9.31|10.87|9.27|10.93|9.33|10.87|9.27|0
1644346200000|2022-02-08 18:50:00|10.88|9.28|10.89|9.29|10.93|9.33|10.88|9.28|0
1644346500000|2022-02-08 18:55:00|10.88|9.28|10.83|9.23|10.88|9.28|10.83|9.23|0
1644346800000|2022-02-08 19:00:00|10.82|9.22|10.81|9.21|10.85|9.25|10.81|9.21|0
1644347100000|2022-02-08 19:05:00|10.8|9.2|10.81|9.21|10.81|9.21|10.77|9.17|0
1644347400000|2022-02-08 19:10:00|10.82|9.22|10.82|9.22|10.84|9.24|10.81|9.21|0
1644347700000|2022-02-08 19:15:00|10.83|9.23|10.88|9.28|10.89|9.29|10.82|9.22|0
1644348000000|2022-02-08 19:20:00|10.87|9.27|10.99|9.39|11|9.4|10.87|9.27|0
1644348300000|2022-02-08 19:25:00|10.98|9.38|11.02|9.42|11.04|9.44|10.98|9.38|0
1644348600000|2022-02-08 19:30:00|11.03|9.43|10.97|9.37|11.05|9.45|10.97|9.37|0
1644348900000|2022-02-08 19:35:00|10.96|9.36|11.1|9.5|11.11|9.51|10.96|9.36|0
1644349200000|2022-02-08 19:40:00|11.09|9.49|11.06|9.46|11.11|9.51|11.05|9.45|0
1644349500000|2022-02-08 19:45:00|11.08|9.48|11.07|9.47|11.13|9.53|11.05|9.45|0
1644349800000|2022-02-08 19:50:00|11.08|9.48|11.01|9.41|11.09|9.49|11.01|9.41|0
1644350100000|2022-02-08 19:55:00|11.02|9.42|11.06|9.46|11.08|9.48|11.01|9.41|0
1644350400000|2022-02-08 20:00:00|11.07|9.47|11.04|9.44|11.14|9.54|11.02|9.42|0
1644350700000|2022-02-08 20:05:00|11.05|9.45|11.01|9.41|11.08|9.48|11|9.4|0
1644351000000|2022-02-08 20:10:00|11|9.4|10.69|9.09|11.01|9.41|10.6|9|0
1644351300000|2022-02-08 20:15:00|10.7|9.1|10.67|9.07|10.71|9.11|10.64|9.04|0
1644351600000|2022-02-08 20:20:00|10.68|9.08|10.71|9.11|10.73|9.13|10.66|9.06|0
1644351900000|2022-02-08 20:25:00|10.7|9.1|10.73|9.13|10.77|9.17|10.7|9.1|0
1644352200000|2022-02-08 20:30:00|10.72|9.12|10.65|9.05|10.74|9.14|10.62|9.02|0
1644352500000|2022-02-08 20:35:00|10.64|9.04|10.67|9.07|10.72|9.12|10.64|9.04|0
1644352800000|2022-02-08 20:40:00|10.68|9.08|10.68|9.08|10.68|9.08|10.6|9|0
1644353100000|2022-02-08 20:45:00|10.69|9.09|10.65|9.05|10.73|9.13|10.62|9.02|0
1644353400000|2022-02-08 20:50:00|10.64|9.04|10.55|8.95|10.71|9.11|10.53|8.93|0
1644353700000|2022-02-08 20:55:00|10.56|8.96|10.71|9.11|11.07|9.47|10.49|8.89|0
1644354000000|2022-02-08 21:00:00|10.7|9.1|10.64|9.04|10.72|9.12|10.64|9.04|0
1644354300000|2022-02-08 21:05:00|10.63|9.03|10.6|9|10.64|9.04|10.58|8.98|0
1644354600000|2022-02-08 21:10:00|10.59|8.99|10.65|9.05|10.65|9.05|10.59|8.99|0
1644354900000|2022-02-08 21:15:00|10.76|8.96|10.73|8.93|10.76|8.96|10.71|8.91|0
1644355200000|2022-02-08 21:20:00|10.72|8.92|10.73|8.93|10.73|8.93|10.72|8.92|0
1644355500000|2022-02-08 21:25:00|10.72|8.92|10.72|8.92|10.73|8.93|10.72|8.92|0
1644355800000|2022-02-08 21:30:00|10.73|8.93|10.72|8.92|10.73|8.93|10.71|8.91|0
1644356100000|2022-02-08 21:35:00|10.73|8.93|10.72|8.92|10.73|8.93|10.72|8.92|0
1644356400000|2022-02-08 21:40:00|10.73|8.93|10.73|8.93|10.73|8.93|10.72|8.92|0
1644356700000|2022-02-08 21:45:00|10.72|8.92|10.73|8.93|10.73|8.93|10.72|8.92|0
1644357000000|2022-02-08 21:50:00|10.72|8.92|10.73|8.93|10.73|8.93|10.72|8.92|0
1644357300000|2022-02-08 21:55:00|10.72|8.92|10.72|8.92|10.73|8.93|10.72|8.92|0
1644358200000|2022-02-08 22:10:00|10.73|8.93|10.72|8.92|10.73|8.93|10.72|8.92|0
1644358500000|2022-02-08 22:15:00|10.73|8.93|10.73|8.93|10.73|8.93|10.73|8.93|0
1644359400000|2022-02-08 22:30:00|10.72|8.92|10.73|8.93|10.73|8.93|10.72|8.92|0
1644359700000|2022-02-08 22:35:00|10.72|8.92|10.72|8.92|10.72|8.92|10.72|8.92|0
1644360000000|2022-02-08 22:40:00|10.73|8.93|10.73|8.93|10.73|8.93|10.73|8.93|0
1644360300000|2022-02-08 22:45:00|10.72|8.92|10.72|8.92|10.72|8.92|10.72|8.92|0
1644360600000|2022-02-08 22:50:00|10.73|8.93|10.72|8.92|10.73|8.93|10.72|8.92|0
1644361200000|2022-02-08 23:00:00|10.7|8.9|10.69|8.89|10.72|8.92|10.69|8.89|0
1644361500000|2022-02-08 23:05:00|10.68|8.88|10.67|8.87|10.68|8.88|10.66|8.86|0
1644361800000|2022-02-08 23:10:00|10.66|8.86|10.67|8.87|10.68|8.88|10.66|8.86|0
1644362100000|2022-02-08 23:15:00|10.66|8.86|10.67|8.87|10.68|8.88|10.66|8.86|0
1644362400000|2022-02-08 23:20:00|10.66|8.86|10.63|8.83|10.66|8.86|10.63|8.83|0
1644362700000|2022-02-08 23:25:00|10.64|8.84|10.62|8.82|10.64|8.84|10.6|8.8|0
1644363000000|2022-02-08 23:30:00|10.63|8.83|10.63|8.83|10.64|8.84|10.63|8.83|0
1644363300000|2022-02-08 23:35:00|10.64|8.84|10.65|8.85|10.65|8.85|10.63|8.83|0
1644363600000|2022-02-08 23:40:00|10.64|8.84|10.62|8.82|10.65|8.85|10.62|8.82|0
1644363900000|2022-02-08 23:45:00|10.63|8.83|10.65|8.85|10.65|8.85|10.62|8.82|0
1644364200000|2022-02-08 23:50:00|10.64|8.84|10.61|8.81|10.65|8.85|10.61|8.81|0
1644364500000|2022-02-08 23:55:00|10.62|8.82|10.62|8.82|10.63|8.83|10.61|8.81|0
1644364800000|2022-02-09 00:00:00|10.61|8.81|10.62|8.82|10.64|8.84|10.61|8.81|0
1644365100000|2022-02-09 00:05:00|10.61|8.81|10.61|8.81|10.61|8.81|10.59|8.79|0
1644365400000|2022-02-09 00:10:00|10.6|8.8|10.63|8.83|10.63|8.83|10.6|8.8|0
1644365700000|2022-02-09 00:15:00|10.64|8.84|10.64|8.84|10.64|8.84|10.63|8.83|0
1644366000000|2022-02-09 00:20:00|10.65|8.85|10.67|8.87|10.68|8.88|10.63|8.83|0
1644366300000|2022-02-09 00:25:00|10.66|8.86|10.68|8.88|10.68|8.88|10.66|8.86|0
1644366600000|2022-02-09 00:30:00|10.69|8.89|10.68|8.88|10.7|8.9|10.68|8.88|0
1644366900000|2022-02-09 00:35:00|10.69|8.89|10.67|8.87|10.69|8.89|10.67|8.87|0
1644367200000|2022-02-09 00:40:00|10.68|8.88|10.68|8.88|10.68|8.88|10.67|8.87|0
1644367500000|2022-02-09 00:45:00|10.67|8.87|10.66|8.86|10.67|8.87|10.65|8.85|0
1644367800000|2022-02-09 00:50:00|10.67|8.87|10.66|8.86|10.67|8.87|10.66|8.86|0
1644368100000|2022-02-09 00:55:00|10.67|8.87|10.68|8.88|10.68|8.88|10.66|8.86|0
1644368400000|2022-02-09 01:00:00|10.69|8.89|10.69|8.89|10.71|8.91|10.68|8.88|0
1644368700000|2022-02-09 01:05:00|10.68|8.88|10.66|8.86|10.69|8.89|10.66|8.86|0
1644369000000|2022-02-09 01:10:00|10.65|8.85|10.66|8.86|10.66|8.86|10.65|8.85|0
1644369300000|2022-02-09 01:15:00|10.65|8.85|10.68|8.88|10.68|8.88|10.65|8.85|0
1644369600000|2022-02-09 01:20:00|10.67|8.87|10.68|8.88|10.68|8.88|10.67|8.87|0
1644369900000|2022-02-09 01:25:00|10.67|8.87|10.66|8.86|10.67|8.87|10.66|8.86|0
1644370200000|2022-02-09 01:30:00|10.65|8.85|10.65|8.85|10.66|8.86|10.63|8.83|0
1644370500000|2022-02-09 01:35:00|10.64|8.84|10.63|8.83|10.66|8.86|10.63|8.83|0
1644370800000|2022-02-09 01:40:00|10.62|8.82|10.61|8.81|10.63|8.83|10.6|8.8|0
1644371100000|2022-02-09 01:45:00|10.6|8.8|10.61|8.81|10.62|8.82|10.6|8.8|0
1644371400000|2022-02-09 01:50:00|10.62|8.82|10.64|8.84|10.64|8.84|10.62|8.82|0
1644371700000|2022-02-09 01:55:00|10.63|8.83|10.65|8.85|10.65|8.85|10.63|8.83|0
1644372000000|2022-02-09 02:00:00|10.64|8.84|10.63|8.83|10.65|8.85|10.62|8.82|0
1644372300000|2022-02-09 02:05:00|10.64|8.84|10.64|8.84|10.65|8.85|10.63|8.83|0
1644372600000|2022-02-09 02:10:00|10.65|8.85|10.64|8.84|10.65|8.85|10.64|8.84|0
1644373500000|2022-02-09 02:25:00|10.65|8.85|10.65|8.85|10.65|8.85|10.64|8.84|0
1644373800000|2022-02-09 02:30:00|10.66|8.86|10.66|8.86|10.67|8.87|10.65|8.85|0
1644374100000|2022-02-09 02:35:00|10.67|8.87|10.67|8.87|10.67|8.87|10.66|8.86|0
1644374400000|2022-02-09 02:40:00|10.66|8.86|10.66|8.86|10.66|8.86|10.66|8.86|0
1644374700000|2022-02-09 02:45:00|10.65|8.85|10.66|8.86|10.66|8.86|10.65|8.85|0
1644375000000|2022-02-09 02:50:00|10.65|8.85|10.65|8.85|10.66|8.86|10.65|8.85|0
1644375300000|2022-02-09 02:55:00|10.64|8.84|10.64|8.84|10.65|8.85|10.64|8.84|0
1644375600000|2022-02-09 03:00:00|10.63|8.83|10.63|8.83|10.64|8.84|10.63|8.83|0
1644375900000|2022-02-09 03:05:00|10.64|8.84|10.61|8.81|10.64|8.84|10.61|8.81|0
1644376200000|2022-02-09 03:10:00|10.6|8.8|10.62|8.82|10.62|8.82|10.6|8.8|0
1644376500000|2022-02-09 03:15:00|10.61|8.81|10.6|8.8|10.61|8.81|10.6|8.8|0
1644376800000|2022-02-09 03:20:00|10.61|8.81|10.61|8.81|10.61|8.81|10.6|8.8|0
1644377100000|2022-02-09 03:25:00|10.6|8.8|10.6|8.8|10.61|8.81|10.6|8.8|0
1644377400000|2022-02-09 03:30:00|10.58|8.78|10.53|8.73|10.58|8.78|10.53|8.73|0
1644377700000|2022-02-09 03:35:00|10.54|8.74|10.55|8.75|10.55|8.75|10.53|8.73|0
1644378000000|2022-02-09 03:40:00|10.54|8.74|10.55|8.75|10.55|8.75|10.54|8.74|0
1644378300000|2022-02-09 03:45:00|10.54|8.74|10.54|8.74|10.55|8.75|10.54|8.74|0
1644378600000|2022-02-09 03:50:00|10.55|8.75|10.54|8.74|10.55|8.75|10.54|8.74|0
1644378900000|2022-02-09 03:55:00|10.55|8.75|10.54|8.74|10.55|8.75|10.54|8.74|0
1644379200000|2022-02-09 04:00:00|10.55|8.75|10.53|8.73|10.55|8.75|10.53|8.73|0
1644379500000|2022-02-09 04:05:00|10.48|8.68|10.53|8.73|10.59|8.79|10.28|8.48|0
1644379800000|2022-02-09 04:10:00|10.54|8.74|10.56|8.76|10.57|8.77|10.54|8.74|0
1644380100000|2022-02-09 04:15:00|10.55|8.75|10.55|8.75|10.56|8.76|10.54|8.74|0
1644380400000|2022-02-09 04:20:00|10.54|8.74|10.54|8.74|10.54|8.74|10.54|8.74|0
1644380700000|2022-02-09 04:25:00|10.55|8.75|10.56|8.76|10.56|8.76|10.54|8.74|0
1644381000000|2022-02-09 04:30:00|10.57|8.77|10.57|8.77|10.57|8.77|10.56|8.76|0
1644381300000|2022-02-09 04:35:00|10.56|8.76|10.56|8.76|10.58|8.78|10.56|8.76|0
1644381600000|2022-02-09 04:40:00|10.55|8.75|10.55|8.75|10.56|8.76|10.55|8.75|0
1644381900000|2022-02-09 04:45:00|10.56|8.76|10.55|8.75|10.56|8.76|10.54|8.74|0
1644382200000|2022-02-09 04:50:00|10.54|8.74|10.53|8.73|10.55|8.75|10.53|8.73|0
1644382500000|2022-02-09 04:55:00|10.52|8.72|10.51|8.71|10.53|8.73|10.51|8.71|0
1644382800000|2022-02-09 05:00:00|10.52|8.72|10.51|8.71|10.53|8.73|10.51|8.71|0
1644383100000|2022-02-09 05:05:00|10.5|8.7|10.49|8.69|10.51|8.71|10.49|8.69|0
1644383400000|2022-02-09 05:10:00|10.5|8.7|10.52|8.72|10.52|8.72|10.49|8.69|0
1644383700000|2022-02-09 05:15:00|10.51|8.71|10.51|8.71|10.52|8.72|10.51|8.71|0
1644384000000|2022-02-09 05:20:00|10.52|8.72|10.52|8.72|10.52|8.72|10.51|8.71|0
1644384300000|2022-02-09 05:25:00|10.51|8.71|10.51|8.71|10.51|8.71|10.51|8.71|0
1644384600000|2022-02-09 05:30:00|10.52|8.72|10.52|8.72|10.53|8.73|10.51|8.71|0
1644384900000|2022-02-09 05:35:00|10.53|8.73|10.53|8.73|10.53|8.73|10.52|8.72|0
1644385200000|2022-02-09 05:40:00|10.52|8.72|10.51|8.71|10.53|8.73|10.51|8.71|0
1644385500000|2022-02-09 05:45:00|10.5|8.7|10.52|8.72|10.52|8.72|10.5|8.7|0
1644385800000|2022-02-09 05:50:00|10.51|8.71|10.54|8.74|10.54|8.74|10.51|8.71|0
1644386100000|2022-02-09 05:55:00|10.53|8.73|10.55|8.75|10.55|8.75|10.52|8.72|0
1644386400000|2022-02-09 06:00:00|10.54|8.74|10.53|8.73|10.54|8.74|10.53|8.73|0
1644386700000|2022-02-09 06:05:00|10.54|8.74|10.54|8.74|10.54|8.74|10.54|8.74|0
1644387000000|2022-02-09 06:10:00|10.55|8.75|10.55|8.75|10.57|8.77|10.54|8.74|0
1644387300000|2022-02-09 06:15:00|10.54|8.74|10.55|8.75|10.56|8.76|10.54|8.74|0
1644387600000|2022-02-09 06:20:00|10.56|8.76|10.55|8.75|10.56|8.76|10.55|8.75|0
1644387900000|2022-02-09 06:25:00|10.54|8.74|10.55|8.75|10.56|8.76|10.54|8.74|0
1644388200000|2022-02-09 06:30:00|10.54|8.74|10.53|8.73|10.54|8.74|10.53|8.73|0
1644388500000|2022-02-09 06:35:00|10.52|8.72|10.52|8.72|10.53|8.73|10.51|8.71|0
1644388800000|2022-02-09 06:40:00|10.53|8.73|10.53|8.73|10.54|8.74|10.53|8.73|0
1644389100000|2022-02-09 06:45:00|10.54|8.74|10.56|8.76|10.56|8.76|10.53|8.73|0
1644389400000|2022-02-09 06:50:00|10.57|8.77|10.55|8.75|10.57|8.77|10.55|8.75|0
1644389700000|2022-02-09 06:55:00|10.56|8.76|10.57|8.77|10.57|8.77|10.56|8.76|0
1644390000000|2022-02-09 07:00:00|10.55|8.75|10.56|8.76|10.57|8.77|10.54|8.74|0
1644390300000|2022-02-09 07:05:00|10.57|8.77|10.56|8.76|10.58|8.78|10.56|8.76|0
1644390600000|2022-02-09 07:10:00|10.55|8.75|10.57|8.77|10.58|8.78|10.55|8.75|0
1644390900000|2022-02-09 07:15:00|10.58|8.78|10.61|8.81|10.61|8.81|10.57|8.77|0
1644391200000|2022-02-09 07:20:00|10.62|8.82|10.65|8.85|10.67|8.87|10.6|8.8|0
1644391500000|2022-02-09 07:25:00|10.66|8.86|10.66|8.86|10.69|8.89|10.64|8.84|0
1644391800000|2022-02-09 07:30:00|10.65|8.85|10.64|8.84|10.68|8.88|10.64|8.84|0
1644392100000|2022-02-09 07:35:00|10.65|8.85|10.7|8.9|10.71|8.91|10.64|8.84|0
1644392400000|2022-02-09 07:40:00|10.71|8.91|10.7|8.9|10.74|8.94|10.7|8.9|0
1644392700000|2022-02-09 07:45:00|10.71|8.91|10.7|8.9|10.72|8.92|10.68|8.88|0
1644393000000|2022-02-09 07:50:00|10.71|8.91|10.69|8.89|10.72|8.92|10.69|8.89|0
1644393300000|2022-02-09 07:55:00|10.7|8.9|10.68|8.88|10.7|8.9|10.68|8.88|0
1644393600000|2022-02-09 08:00:00|10.69|8.89|10.69|8.89|10.69|8.89|10.65|8.85|0
1644393900000|2022-02-09 08:05:00|10.58|8.98|10.59|8.99|10.62|9.02|10.56|8.96|0
1644394200000|2022-02-09 08:10:00|10.58|8.98|10.57|8.97|10.6|9|10.55|8.95|0
1644394500000|2022-02-09 08:15:00|10.56|8.96|10.54|8.94|10.57|8.97|10.53|8.93|0
1644394800000|2022-02-09 08:20:00|10.55|8.95|10.54|8.94|10.56|8.96|10.52|8.92|0
1644395100000|2022-02-09 08:25:00|10.55|8.95|10.56|8.96|10.59|8.99|10.53|8.93|0
1644395400000|2022-02-09 08:30:00|10.57|8.97|10.54|8.94|10.6|9|10.53|8.93|0
1644395700000|2022-02-09 08:35:00|10.53|8.93|10.5|8.9|10.53|8.93|10.5|8.9|0
1644396000000|2022-02-09 08:40:00|10.49|8.89|10.47|8.87|10.5|8.9|10.46|8.86|0
1644396300000|2022-02-09 08:45:00|10.46|8.86|10.45|8.85|10.71|9.11|10.39|8.79|0
1644396600000|2022-02-09 08:50:00|10.44|8.84|10.43|8.83|10.46|8.86|10.41|8.81|0
1644396900000|2022-02-09 08:55:00|10.44|8.84|10.46|8.86|10.46|8.86|10.42|8.82|0
1644397200000|2022-02-09 09:00:00|10.45|8.85|10.47|8.87|10.48|8.88|10.44|8.84|0
1644397500000|2022-02-09 09:05:00|10.46|8.86|10.42|8.82|10.47|8.87|10.41|8.81|0
1644397800000|2022-02-09 09:10:00|10.41|8.81|10.41|8.81|10.43|8.83|10.4|8.8|0
1644398100000|2022-02-09 09:15:00|10.42|8.82|10.41|8.81|10.44|8.84|10.41|8.81|0
1644398400000|2022-02-09 09:20:00|10.42|8.82|10.42|8.82|10.43|8.83|10.4|8.8|0
1644398700000|2022-02-09 09:25:00|10.43|8.83|10.44|8.84|10.45|8.85|10.43|8.83|0
1644399000000|2022-02-09 09:30:00|10.43|8.83|10.42|8.82|10.45|8.85|10.41|8.81|0
1644399300000|2022-02-09 09:35:00|10.41|8.81|10.43|8.83|10.44|8.84|10.41|8.81|0
1644399600000|2022-02-09 09:40:00|10.42|8.82|10.43|8.83|10.43|8.83|10.41|8.81|0
1644399900000|2022-02-09 09:45:00|10.44|8.84|10.44|8.84|10.44|8.84|10.43|8.83|0
1644400200000|2022-02-09 09:50:00|10.43|8.83|10.45|8.85|10.46|8.86|10.43|8.83|0
1644400500000|2022-02-09 09:55:00|10.46|8.86|10.46|8.86|10.46|8.86|10.44|8.84|0
1644400800000|2022-02-09 10:00:00|10.45|8.85|10.44|8.84|10.47|8.87|10.44|8.84|0
1644401100000|2022-02-09 10:05:00|10.45|8.85|10.42|8.82|10.45|8.85|10.41|8.81|0
1644401400000|2022-02-09 10:10:00|10.41|8.81|10.38|8.78|10.43|8.83|10.37|8.77|0
1644401700000|2022-02-09 10:15:00|10.39|8.79|10.37|8.77|10.4|8.8|10.37|8.77|0
1644402000000|2022-02-09 10:20:00|10.38|8.78|10.38|8.78|10.38|8.78|10.37|8.77|0
1644402300000|2022-02-09 10:25:00|10.39|8.79|10.39|8.79|10.4|8.8|10.38|8.78|0
1644402600000|2022-02-09 10:30:00|10.38|8.78|10.39|8.79|10.41|8.81|10.37|8.77|0
1644402900000|2022-02-09 10:35:00|10.4|8.8|10.41|8.81|10.42|8.82|10.39|8.79|0
1644403200000|2022-02-09 10:40:00|10.4|8.8|10.39|8.79|10.4|8.8|10.38|8.78|0
1644403500000|2022-02-09 10:45:00|10.4|8.8|10.4|8.8|10.4|8.8|10.38|8.78|0
1644403800000|2022-02-09 10:50:00|10.41|8.81|10.38|8.78|10.41|8.81|10.38|8.78|0
1644404100000|2022-02-09 10:55:00|10.39|8.79|10.39|8.79|10.4|8.8|10.38|8.78|0
1644404400000|2022-02-09 11:00:00|10.4|8.8|10.41|8.81|10.41|8.81|10.39|8.79|0
1644404700000|2022-02-09 11:05:00|10.42|8.82|10.41|8.81|10.44|8.84|10.41|8.81|0
1644405000000|2022-02-09 11:10:00|10.4|8.8|10.42|8.82|10.42|8.82|10.4|8.8|0
1644405300000|2022-02-09 11:15:00|10.41|8.81|10.39|8.79|10.41|8.81|10.38|8.78|0
1644405600000|2022-02-09 11:20:00|10.4|8.8|10.41|8.81|10.41|8.81|10.39|8.79|0
1644405900000|2022-02-09 11:25:00|10.4|8.8|10.41|8.81|10.41|8.81|10.4|8.8|0
1644406200000|2022-02-09 11:30:00|10.4|8.8|10.39|8.79|10.41|8.81|10.39|8.79|0
1644406500000|2022-02-09 11:35:00|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1644406800000|2022-02-09 11:40:00|10.4|8.8|10.37|8.77|10.4|8.8|10.37|8.77|0
1644407100000|2022-02-09 11:45:00|10.38|8.78|10.38|8.78|10.38|8.78|10.37|8.77|0
1644407400000|2022-02-09 11:50:00|10.37|8.77|10.36|8.76|10.38|8.78|10.36|8.76|0
1644407700000|2022-02-09 11:55:00|10.37|8.77|10.35|8.75|10.37|8.77|10.33|8.73|0
1644408000000|2022-02-09 12:00:00|10.34|8.74|10.32|8.72|10.36|8.76|10.31|8.71|0
1644408300000|2022-02-09 12:05:00|10.33|8.73|10.3|8.7|10.33|8.73|10.3|8.7|0
1644408600000|2022-02-09 12:10:00|10.29|8.69|10.29|8.69|10.3|8.7|10.27|8.67|0
1644408900000|2022-02-09 12:15:00|10.3|8.7|10.31|8.71|10.31|8.71|10.29|8.69|0
1644409200000|2022-02-09 12:20:00|10.32|8.72|10.31|8.71|10.32|8.72|10.3|8.7|0
1644409500000|2022-02-09 12:25:00|10.32|8.72|10.31|8.71|10.32|8.72|10.3|8.7|0
1644409800000|2022-02-09 12:30:00|10.32|8.72|10.32|8.72|10.32|8.72|10.31|8.71|0
1644410100000|2022-02-09 12:35:00|10.31|8.71|10.34|8.74|10.35|8.75|10.31|8.71|0
1644410400000|2022-02-09 12:40:00|10.33|8.73|10.31|8.71|10.33|8.73|10.31|8.71|0
1644410700000|2022-02-09 12:45:00|10.32|8.72|10.3|8.7|10.32|8.72|10.29|8.69|0
1644411000000|2022-02-09 12:50:00|10.31|8.71|10.3|8.7|10.31|8.71|10.29|8.69|0
1644411300000|2022-02-09 12:55:00|10.29|8.69|10.29|8.69|10.29|8.69|10.27|8.67|0
1644411600000|2022-02-09 13:00:00|10.28|8.68|10.3|8.7|10.31|8.71|10.28|8.68|0
1644411900000|2022-02-09 13:05:00|10.29|8.69|10.28|8.68|10.29|8.69|10.27|8.67|0
1644412200000|2022-02-09 13:10:00|10.27|8.67|10.24|8.64|10.27|8.67|10.23|8.63|0
1644412500000|2022-02-09 13:15:00|10.25|8.65|10.24|8.64|10.25|8.65|10.22|8.62|0
1644412800000|2022-02-09 13:20:00|10.25|8.65|10.25|8.65|10.25|8.65|10.22|8.62|0
1644413100000|2022-02-09 13:25:00|10.24|8.64|10.43|8.83|10.67|9.07|10.24|8.64|0
1644413400000|2022-02-09 13:30:00|10.44|8.84|10.44|8.84|10.46|8.86|10.43|8.83|0
1644413700000|2022-02-09 13:35:00|10.43|8.83|10.46|8.86|10.46|8.86|10.43|8.83|0
1644414000000|2022-02-09 13:40:00|10.45|8.85|10.43|8.83|10.46|8.86|10.42|8.82|0
1644414300000|2022-02-09 13:45:00|10.42|8.82|10.43|8.83|10.44|8.84|10.42|8.82|0
1644414600000|2022-02-09 13:50:00|10.42|8.82|10.43|8.83|10.44|8.84|10.42|8.82|0
1644414900000|2022-02-09 13:55:00|10.42|8.82|10.45|8.85|10.45|8.85|10.42|8.82|0
1644415200000|2022-02-09 14:00:00|10.44|8.84|10.45|8.85|10.45|8.85|10.42|8.82|0
1644415500000|2022-02-09 14:05:00|10.44|8.84|10.42|8.82|10.45|8.85|10.41|8.81|0
1644415800000|2022-02-09 14:10:00|10.41|8.81|10.43|8.83|10.43|8.83|10.41|8.81|0
1644416100000|2022-02-09 14:15:00|10.44|8.84|10.43|8.83|10.44|8.84|10.42|8.82|0
1644416400000|2022-02-09 14:20:00|10.42|8.82|10.42|8.82|10.44|8.84|10.41|8.81|0
1644416700000|2022-02-09 14:25:00|10.43|8.83|10.4|8.8|10.43|8.83|10.4|8.8|0
1644417000000|2022-02-09 14:30:00|10.41|8.81|10.26|8.66|10.43|8.83|10.21|8.61|0
1644417300000|2022-02-09 14:35:00|10.27|8.67|10.21|8.61|10.28|8.68|10.18|8.58|0
1644417600000|2022-02-09 14:40:00|10.33|8.73|10.42|8.82|10.42|8.82|10.27|8.67|0
1644417900000|2022-02-09 14:45:00|10.41|8.81|10.43|8.83|10.46|8.86|10.38|8.78|0
1644418200000|2022-02-09 14:50:00|10.44|8.84|10.48|8.88|10.51|8.91|10.43|8.83|0
1644418500000|2022-02-09 14:55:00|10.47|8.87|10.47|8.87|10.52|8.92|10.44|8.84|0
1644418800000|2022-02-09 15:00:00|10.5|8.9|10.43|8.83|10.5|8.9|10.41|8.81|0
1644419100000|2022-02-09 15:05:00|10.44|8.84|10.41|8.81|10.47|8.87|10.38|8.78|0
1644419400000|2022-02-09 15:10:00|10.4|8.8|10.46|8.86|10.49|8.89|10.38|8.78|0
1644419700000|2022-02-09 15:15:00|10.45|8.85|10.51|8.91|10.51|8.91|10.42|8.82|0
1644420000000|2022-02-09 15:20:00|10.52|8.92|10.5|8.9|10.53|8.93|10.45|8.85|0
1644420300000|2022-02-09 15:25:00|10.49|8.89|10.43|8.83|10.5|8.9|10.4|8.8|0
1644420600000|2022-02-09 15:30:00|10.42|8.82|10.35|8.75|10.44|8.84|10.34|8.74|0
1644420900000|2022-02-09 15:35:00|10.34|8.74|10.38|8.78|10.38|8.78|10.34|8.74|0
1644421200000|2022-02-09 15:40:00|10.37|8.77|10.4|8.8|10.41|8.81|10.35|8.75|0
1644421500000|2022-02-09 15:45:00|10.39|8.79|10.39|8.79|10.43|8.83|10.38|8.78|0
1644421800000|2022-02-09 15:50:00|10.38|8.78|10.38|8.78|10.41|8.81|10.36|8.76|0
1644422100000|2022-02-09 15:55:00|10.37|8.77|10.31|8.71|10.38|8.78|10.31|8.71|0
1644422400000|2022-02-09 16:00:00|10.3|8.7|10.3|8.7|10.34|8.74|10.28|8.68|0
1644422700000|2022-02-09 16:05:00|10.31|8.71|10.38|8.78|10.39|8.79|10.31|8.71|0
1644423000000|2022-02-09 16:10:00|10.37|8.77|10.42|8.82|10.44|8.84|10.35|8.75|0
1644423300000|2022-02-09 16:15:00|10.41|8.81|10.38|8.78|10.43|8.83|10.37|8.77|0
1644423600000|2022-02-09 16:20:00|10.37|8.77|10.36|8.76|10.39|8.79|10.35|8.75|0
1644423900000|2022-02-09 16:25:00|10.37|8.77|10.39|8.79|10.39|8.79|10.35|8.75|0
1644424200000|2022-02-09 16:30:00|10.38|8.78|10.37|8.77|10.42|8.82|10.37|8.77|0
1644424500000|2022-02-09 16:35:00|10.36|8.76|10.37|8.77|10.41|8.81|10.35|8.75|0
1644424800000|2022-02-09 16:40:00|10.36|8.76|10.4|8.8|10.41|8.81|10.35|8.75|0
1644425100000|2022-02-09 16:45:00|10.41|8.81|10.37|8.77|10.41|8.81|10.37|8.77|0
1644425400000|2022-02-09 16:50:00|10.38|8.78|10.45|8.85|10.46|8.86|10.35|8.75|0
1644425700000|2022-02-09 16:55:00|10.46|8.86|10.42|8.82|10.46|8.86|10.4|8.8|0
1644426000000|2022-02-09 17:00:00|10.43|8.83|10.42|8.82|10.45|8.85|10.39|8.79|0
1644426300000|2022-02-09 17:05:00|10.43|8.83|10.44|8.84|10.47|8.87|10.42|8.82|0
1644426600000|2022-02-09 17:10:00|10.43|8.83|10.42|8.82|10.48|8.88|10.42|8.82|0
1644426900000|2022-02-09 17:15:00|10.43|8.83|10.4|8.8|10.44|8.84|10.39|8.79|0
1644427200000|2022-02-09 17:20:00|10.39|8.79|10.39|8.79|10.42|8.82|10.38|8.78|0
1644427500000|2022-02-09 17:25:00|10.38|8.78|10.37|8.77|10.39|8.79|10.36|8.76|0
1644427800000|2022-02-09 17:30:00|10.38|8.78|10.42|8.82|10.43|8.83|10.36|8.76|0
1644428100000|2022-02-09 17:35:00|10.41|8.81|10.35|8.75|10.42|8.82|10.35|8.75|0
1644428400000|2022-02-09 17:40:00|10.34|8.74|10.34|8.74|10.36|8.76|10.33|8.73|0
1644428700000|2022-02-09 17:45:00|10.33|8.73|10.34|8.74|10.36|8.76|10.33|8.73|0
1644429000000|2022-02-09 17:50:00|10.35|8.75|10.35|8.75|10.37|8.77|10.34|8.74|0
1644429300000|2022-02-09 17:55:00|10.34|8.74|10.32|8.72|10.36|8.76|10.31|8.71|0
1644429600000|2022-02-09 18:00:00|10.33|8.73|10.33|8.73|10.34|8.74|10.3|8.7|0
1644429900000|2022-02-09 18:05:00|10.34|8.74|10.34|8.74|10.36|8.76|10.32|8.72|0
1644430200000|2022-02-09 18:10:00|10.33|8.73|10.38|8.78|10.39|8.79|10.33|8.73|0
1644430500000|2022-02-09 18:15:00|10.37|8.77|10.35|8.75|10.39|8.79|10.34|8.74|0
1644430800000|2022-02-09 18:20:00|10.34|8.74|10.35|8.75|10.36|8.76|10.33|8.73|0
1644431100000|2022-02-09 18:25:00|10.34|8.74|10.33|8.73|10.36|8.76|10.32|8.72|0
1644431400000|2022-02-09 18:30:00|10.32|8.72|10.32|8.72|10.34|8.74|10.3|8.7|0
1644431700000|2022-02-09 18:35:00|10.33|8.73|10.35|8.75|10.35|8.75|10.32|8.72|0
1644432000000|2022-02-09 18:40:00|10.34|8.74|10.31|8.71|10.35|8.75|10.3|8.7|0
1644432300000|2022-02-09 18:45:00|10.32|8.72|10.31|8.71|10.32|8.72|10.3|8.7|0
1644432600000|2022-02-09 18:50:00|10.32|8.72|10.31|8.71|10.32|8.72|10.3|8.7|0
1644432900000|2022-02-09 18:55:00|10.3|8.7|10.3|8.7|10.32|8.72|10.3|8.7|0
1644433200000|2022-02-09 19:00:00|10.29|8.69|10.28|8.68|10.29|8.69|10.26|8.66|0
1644433500000|2022-02-09 19:05:00|10.27|8.67|10.23|8.63|10.27|8.67|10.23|8.63|0
1644433800000|2022-02-09 19:10:00|10.24|8.64|10.23|8.63|10.25|8.65|10.22|8.62|0
1644434100000|2022-02-09 19:15:00|10.24|8.64|10.23|8.63|10.24|8.64|10.21|8.61|0
1644434400000|2022-02-09 19:20:00|10.24|8.64|10.23|8.63|10.25|8.65|10.23|8.63|0
1644434700000|2022-02-09 19:25:00|10.22|8.62|10.22|8.62|10.23|8.63|10.21|8.61|0
1644435000000|2022-02-09 19:30:00|10.23|8.63|10.21|8.61|10.24|8.64|10.21|8.61|0
1644435300000|2022-02-09 19:35:00|10.22|8.62|10.2|8.6|10.22|8.62|10.19|8.59|0
1644435600000|2022-02-09 19:40:00|10.21|8.61|10.21|8.61|10.22|8.62|10.2|8.6|0
1644435900000|2022-02-09 19:45:00|10.2|8.6|10.24|8.64|10.25|8.65|10.2|8.6|0
1644436200000|2022-02-09 19:50:00|10.25|8.65|10.25|8.65|10.26|8.66|10.22|8.62|0
1644436500000|2022-02-09 19:55:00|10.24|8.64|10.3|8.7|10.31|8.71|10.24|8.64|0
1644436800000|2022-02-09 20:00:00|10.31|8.71|10.31|8.71|10.37|8.77|10.3|8.7|0
1644437100000|2022-02-09 20:05:00|10.32|8.72|10.38|8.78|10.38|8.78|10.32|8.72|0
1644437400000|2022-02-09 20:10:00|10.36|8.76|10.38|8.78|10.38|8.78|10.33|8.73|0
1644437700000|2022-02-09 20:15:00|10.37|8.77|10.36|8.76|10.42|8.82|10.36|8.76|0
1644438000000|2022-02-09 20:20:00|10.35|8.75|10.32|8.72|10.36|8.76|10.32|8.72|0
1644438300000|2022-02-09 20:25:00|10.33|8.73|10.26|8.66|10.37|8.77|10.26|8.66|0
1644438600000|2022-02-09 20:30:00|10.27|8.67|10.21|8.61|10.27|8.67|10.2|8.6|0
1644438900000|2022-02-09 20:35:00|10.2|8.6|10.21|8.61|10.22|8.62|10.17|8.57|0
1644439200000|2022-02-09 20:40:00|10.22|8.62|10.27|8.67|10.33|8.73|10.22|8.62|0
1644439500000|2022-02-09 20:45:00|10.28|8.68|10.23|8.63|10.3|8.7|10.22|8.62|0
1644439800000|2022-02-09 20:50:00|10.22|8.62|10.4|8.8|10.5|8.9|10.16|8.56|0
1644440100000|2022-02-09 20:55:00|10.41|8.81|10.38|8.78|10.46|8.86|10.38|8.78|0
1644440400000|2022-02-09 21:00:00|10.39|8.79|10.42|8.82|10.43|8.83|10.39|8.79|0
1644440700000|2022-02-09 21:05:00|10.41|8.81|10.38|8.78|10.42|8.82|10.38|8.78|0
1644441000000|2022-02-09 21:10:00|10.39|8.79|10.36|8.76|10.39|8.79|10.36|8.76|0
1644441300000|2022-02-09 21:15:00|10.47|8.67|10.46|8.66|10.47|8.67|10.46|8.66|0
1644441600000|2022-02-09 21:20:00|10.45|8.65|10.41|8.61|10.46|8.66|10.41|8.61|0
1644441900000|2022-02-09 21:25:00|10.4|8.6|10.41|8.61|10.42|8.62|10.4|8.6|0
1644442200000|2022-02-09 21:30:00|10.42|8.62|10.42|8.62|10.42|8.62|10.41|8.61|0
1644442500000|2022-02-09 21:35:00|10.43|8.63|10.43|8.63|10.43|8.63|10.42|8.62|0
1644442800000|2022-02-09 21:40:00|10.42|8.62|10.43|8.63|10.43|8.63|10.42|8.62|0
1644443100000|2022-02-09 21:45:00|10.44|8.64|10.45|8.65|10.45|8.65|10.44|8.64|0
1644443400000|2022-02-09 21:50:00|10.46|8.66|10.45|8.65|10.46|8.66|10.43|8.63|0
1644443700000|2022-02-09 21:55:00|10.44|8.64|10.44|8.64|10.45|8.65|10.44|8.64|0
1644445200000|2022-02-09 22:20:00|10.45|8.65|10.44|8.64|10.45|8.65|10.44|8.64|0
1644445500000|2022-02-09 22:25:00|10.45|8.65|10.45|8.65|10.45|8.65|10.44|8.64|0
1644445800000|2022-02-09 22:30:00|10.44|8.64|10.44|8.64|10.44|8.64|10.44|8.64|0
1644447300000|2022-02-09 22:55:00|10.43|8.63|10.43|8.63|10.43|8.63|10.43|8.63|0
1644447600000|2022-02-09 23:00:00|10.41|8.61|10.43|8.63|10.45|8.65|10.41|8.61|0
1644447900000|2022-02-09 23:05:00|10.44|8.64|10.44|8.64|10.44|8.64|10.43|8.63|0
1644448200000|2022-02-09 23:10:00|10.43|8.63|10.44|8.64|10.44|8.64|10.43|8.63|0
1644448500000|2022-02-09 23:15:00|10.43|8.63|10.46|8.66|10.46|8.66|10.43|8.63|0
1644448800000|2022-02-09 23:20:00|10.45|8.65|10.45|8.65|10.47|8.67|10.45|8.65|0
1644449100000|2022-02-09 23:25:00|10.44|8.64|10.45|8.65|10.45|8.65|10.44|8.64|0
1644449400000|2022-02-09 23:30:00|10.46|8.66|10.47|8.67|10.48|8.68|10.46|8.66|0
1644449700000|2022-02-09 23:35:00|10.48|8.68|10.46|8.66|10.48|8.68|10.45|8.65|0
1644450000000|2022-02-09 23:40:00|10.45|8.65|10.49|8.69|10.49|8.69|10.45|8.65|0
1644450300000|2022-02-09 23:45:00|10.48|8.68|10.47|8.67|10.49|8.69|10.47|8.67|0
1644450600000|2022-02-09 23:50:00|10.48|8.68|10.48|8.68|10.5|8.7|10.48|8.68|0
1644450900000|2022-02-09 23:55:00|10.49|8.69|10.46|8.66|10.49|8.69|10.46|8.66|0
1644451200000|2022-02-10 00:00:00|10.47|8.67|10.46|8.66|10.48|8.68|10.45|8.65|0
1644451500000|2022-02-10 00:05:00|10.47|8.67|10.48|8.68|10.49|8.69|10.45|8.65|0
1644451800000|2022-02-10 00:10:00|10.47|8.67|10.5|8.7|10.5|8.7|10.47|8.67|0
1644452100000|2022-02-10 00:15:00|10.51|8.71|10.52|8.72|10.52|8.72|10.5|8.7|0
1644452400000|2022-02-10 00:20:00|10.51|8.71|10.49|8.69|10.52|8.72|10.49|8.69|0
1644452700000|2022-02-10 00:25:00|10.5|8.7|10.49|8.69|10.5|8.7|10.49|8.69|0
1644453000000|2022-02-10 00:30:00|10.48|8.68|10.49|8.69|10.5|8.7|10.47|8.67|0
1644453300000|2022-02-10 00:35:00|10.5|8.7|10.5|8.7|10.5|8.7|10.48|8.68|0
1644453600000|2022-02-10 00:40:00|10.49|8.69|10.5|8.7|10.5|8.7|10.49|8.69|0
1644453900000|2022-02-10 00:45:00|10.51|8.71|10.52|8.72|10.53|8.73|10.5|8.7|0
1644454200000|2022-02-10 00:50:00|10.53|8.73|10.54|8.74|10.54|8.74|10.52|8.72|0
1644454500000|2022-02-10 00:55:00|10.53|8.73|10.55|8.75|10.55|8.75|10.52|8.72|0
1644454800000|2022-02-10 01:00:00|10.54|8.74|10.55|8.75|10.57|8.77|10.54|8.74|0
1644455100000|2022-02-10 01:05:00|10.56|8.76|10.55|8.75|10.56|8.76|10.54|8.74|0
1644455400000|2022-02-10 01:10:00|10.56|8.76|10.56|8.76|10.57|8.77|10.55|8.75|0
1644455700000|2022-02-10 01:15:00|10.55|8.75|10.58|8.78|10.58|8.78|10.55|8.75|0
1644456000000|2022-02-10 01:20:00|10.57|8.77|10.57|8.77|10.58|8.78|10.56|8.76|0
1644456300000|2022-02-10 01:25:00|10.56|8.76|10.59|8.79|10.59|8.79|10.56|8.76|0
1644456600000|2022-02-10 01:30:00|10.6|8.8|10.62|8.82|10.64|8.84|10.6|8.8|0
1644456900000|2022-02-10 01:35:00|10.5|8.7|10.5|8.7|10.51|8.71|10.38|8.58|0
1644457200000|2022-02-10 01:40:00|10.49|8.69|10.06|8.26|10.5|8.7|9.67|7.87|0
1644457500000|2022-02-10 01:45:00|10.07|8.27|10.05|8.25|10.07|8.27|10.05|8.25|0
1644457800000|2022-02-10 01:50:00|10.04|8.24|10.06|8.26|10.06|8.26|10.04|8.24|0
1644458100000|2022-02-10 01:55:00|10.07|8.27|10.06|8.26|10.07|8.27|10.06|8.26|0
1644458400000|2022-02-10 02:00:00|10.05|8.25|10.08|8.28|10.08|8.28|10.05|8.25|0
1644458700000|2022-02-10 02:05:00|10.07|8.27|10.08|8.28|10.08|8.28|10.06|8.26|0
1644459000000|2022-02-10 02:10:00|10.07|8.27|10.07|8.27|10.08|8.28|10.06|8.26|0
1644459300000|2022-02-10 02:15:00|10.06|8.26|10.07|8.27|10.08|8.28|10.06|8.26|0
1644459600000|2022-02-10 02:20:00|10.08|8.28|10.08|8.28|10.08|8.28|10.07|8.27|0
1644459900000|2022-02-10 02:25:00|10.1|8.3|10.08|8.28|10.1|8.3|10.08|8.28|0
1644460500000|2022-02-10 02:35:00|10.07|8.27|10.05|8.25|10.08|8.28|10.05|8.25|0
1644460800000|2022-02-10 02:40:00|10.06|8.26|10.06|8.26|10.06|8.26|10.05|8.25|0
1644461100000|2022-02-10 02:45:00|10.05|8.25|10.06|8.26|10.06|8.26|10.05|8.25|0
1644461400000|2022-02-10 02:50:00|10.05|8.25|10.07|8.27|10.07|8.27|10.05|8.25|0
1644461700000|2022-02-10 02:55:00|10.06|8.26|10.07|8.27|10.07|8.27|10.06|8.26|0
1644462000000|2022-02-10 03:00:00|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1644462300000|2022-02-10 03:05:00|10.08|8.28|10.09|8.29|10.09|8.29|10.07|8.27|0
1644462600000|2022-02-10 03:10:00|10.08|8.28|10.07|8.27|10.09|8.29|10.07|8.27|0
1644462900000|2022-02-10 03:15:00|10.06|8.26|10.06|8.26|10.07|8.27|10.06|8.26|0
1644463200000|2022-02-10 03:20:00|10.07|8.27|10.05|8.25|10.07|8.27|10.05|8.25|0
1644463500000|2022-02-10 03:25:00|10.06|8.26|10.05|8.25|10.06|8.26|10.05|8.25|0
1644463800000|2022-02-10 03:30:00|10.06|8.26|10.04|8.24|10.06|8.26|10.03|8.23|0
1644464100000|2022-02-10 03:35:00|10.03|8.23|10.03|8.23|10.04|8.24|10.03|8.23|0
1644464400000|2022-02-10 03:40:00|10.04|8.24|10.04|8.24|10.04|8.24|10.03|8.23|0
1644464700000|2022-02-10 03:45:00|10.03|8.23|10.04|8.24|10.04|8.24|10.03|8.23|0
1644465000000|2022-02-10 03:50:00|10.05|8.25|10.04|8.24|10.05|8.25|10.04|8.24|0
1644465300000|2022-02-10 03:55:00|10.03|8.23|10.04|8.24|10.04|8.24|10.03|8.23|0
1644465600000|2022-02-10 04:00:00|10.03|8.23|10.04|8.24|10.04|8.24|10.03|8.23|0
1644466200000|2022-02-10 04:10:00|10.03|8.23|10.04|8.24|10.04|8.24|10.03|8.23|0
1644466500000|2022-02-10 04:15:00|10.03|8.23|10.02|8.22|10.04|8.24|10.02|8.22|0
1644466800000|2022-02-10 04:20:00|10.01|8.21|10.02|8.22|10.03|8.23|10.01|8.21|0
1644467100000|2022-02-10 04:25:00|10.01|8.21|10.01|8.21|10.02|8.22|10.01|8.21|0
1644467700000|2022-02-10 04:35:00|10.02|8.22|10.01|8.21|10.02|8.22|10.01|8.21|0
1644468000000|2022-02-10 04:40:00|10.02|8.22|10.01|8.21|10.02|8.22|10.01|8.21|0
1644468300000|2022-02-10 04:45:00|10.02|8.22|10.02|8.22|10.02|8.22|10.02|8.22|0
1644468600000|2022-02-10 04:50:00|10.01|8.21|10.01|8.21|10.02|8.22|10.01|8.21|0
1644468900000|2022-02-10 04:55:00|10|8.2|10.01|8.21|10.01|8.21|10|8.2|0
1644469200000|2022-02-10 05:00:00|10.02|8.22|10.01|8.21|10.02|8.22|10|8.2|0
1644469500000|2022-02-10 05:05:00|10.25|8.45|8.63|6.83|10.37|8.57|8.63|6.83|0
1644469800000|2022-02-10 05:10:00|9.44|7.64|9.89|8.09|11.12|9.32|8.86|7.06|0
1644470100000|2022-02-10 05:15:00|9.9|8.1|9.89|8.09|9.9|8.1|9.89|8.09|0
1644470700000|2022-02-10 05:25:00|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1644471000000|2022-02-10 05:30:00|9.89|8.09|9.9|8.1|9.9|8.1|9.89|8.09|0
1644471300000|2022-02-10 05:35:00|9.91|8.11|9.91|8.11|9.91|8.11|9.9|8.1|0
1644471600000|2022-02-10 05:40:00|9.92|8.12|9.9|8.1|9.92|8.12|9.9|8.1|0
1644471900000|2022-02-10 05:45:00|9.91|8.11|9.9|8.1|9.91|8.11|9.9|8.1|0
1644472200000|2022-02-10 05:50:00|9.91|8.11|9.91|8.11|9.91|8.11|9.91|8.11|0
1644472500000|2022-02-10 05:55:00|9.9|8.1|9.86|8.06|9.9|8.1|9.86|8.06|0
1644472800000|2022-02-10 06:00:00|9.85|8.05|9.83|8.03|9.86|8.06|9.83|8.03|0
1644473100000|2022-02-10 06:05:00|9.84|8.04|9.86|8.06|9.86|8.06|9.84|8.04|0
1644473400000|2022-02-10 06:10:00|9.85|8.05|9.83|8.03|9.85|8.05|9.83|8.03|0
1644473700000|2022-02-10 06:15:00|9.84|8.04|9.83|8.03|9.84|8.04|9.83|8.03|0
1644474000000|2022-02-10 06:20:00|9.84|8.04|9.81|8.01|9.84|8.04|9.81|8.01|0
1644474300000|2022-02-10 06:25:00|9.82|8.02|9.82|8.02|9.82|8.02|9.81|8.01|0
1644474600000|2022-02-10 06:30:00|9.81|8.01|9.82|8.02|9.82|8.02|9.81|8.01|0
1644474900000|2022-02-10 06:35:00|9.81|8.01|9.8|8|9.82|8.02|9.8|8|0
1644475200000|2022-02-10 06:40:00|9.81|8.01|9.8|8|9.81|8.01|9.8|8|0
1644475500000|2022-02-10 06:45:00|9.81|8.01|9.81|8.01|9.82|8.02|9.8|8|0
1644475800000|2022-02-10 06:50:00|9.82|8.02|9.83|8.03|9.83|8.03|9.82|8.02|0
1644476100000|2022-02-10 06:55:00|9.84|8.04|9.82|8.02|9.84|8.04|9.82|8.02|0
1644476400000|2022-02-10 07:00:00|9.83|8.03|9.85|8.05|9.86|8.06|9.83|8.03|0
1644476700000|2022-02-10 07:05:00|9.86|8.06|9.85|8.05|9.86|8.06|9.85|8.05|0
1644477000000|2022-02-10 07:10:00|9.84|8.04|9.84|8.04|9.85|8.05|9.84|8.04|0
1644477300000|2022-02-10 07:15:00|9.85|8.05|9.85|8.05|9.85|8.05|9.85|8.05|0
1644477600000|2022-02-10 07:20:00|9.84|8.04|9.84|8.04|9.85|8.05|9.84|8.04|0
1644477900000|2022-02-10 07:25:00|9.83|8.03|9.84|8.04|9.85|8.05|9.83|8.03|0
1644478200000|2022-02-10 07:30:00|9.83|8.03|9.83|8.03|9.85|8.05|9.82|8.02|0
1644478500000|2022-02-10 07:35:00|9.84|8.04|9.84|8.04|9.84|8.04|9.83|8.03|0
1644478800000|2022-02-10 07:40:00|9.85|8.05|9.83|8.03|9.85|8.05|9.83|8.03|0
1644479100000|2022-02-10 07:45:00|9.82|8.02|9.82|8.02|9.83|8.03|9.81|8.01|0
1644479400000|2022-02-10 07:50:00|9.81|8.01|9.81|8.01|9.82|8.02|9.8|8|0
1644479700000|2022-02-10 07:55:00|9.8|8|9.79|7.99|9.81|8.01|9.78|7.98|0
1644480000000|2022-02-10 08:00:00|9.78|7.98|9.79|7.99|9.8|8|9.75|7.95|0
1644480300000|2022-02-10 08:05:00|9.69|8.09|9.71|8.11|9.71|8.11|9.68|8.08|0
1644480600000|2022-02-10 08:10:00|9.7|8.1|9.65|8.05|9.7|8.1|9.65|8.05|0
1644480900000|2022-02-10 08:15:00|9.66|8.06|9.72|8.12|9.72|8.12|9.66|8.06|0
1644481200000|2022-02-10 08:20:00|9.73|8.13|9.71|8.11|9.76|8.16|9.7|8.1|0
1644481500000|2022-02-10 08:25:00|9.72|8.12|9.75|8.15|9.76|8.16|9.71|8.11|0
1644481800000|2022-02-10 08:30:00|9.74|8.14|9.76|8.16|9.76|8.16|9.73|8.13|0
1644482100000|2022-02-10 08:35:00|9.75|8.15|9.75|8.15|9.76|8.16|9.73|8.13|0
1644482400000|2022-02-10 08:40:00|9.74|8.14|9.79|8.19|9.81|8.21|9.74|8.14|0
1644482700000|2022-02-10 08:45:00|9.8|8.2|9.78|8.18|9.81|8.21|9.77|8.17|0
1644483000000|2022-02-10 08:50:00|9.79|8.19|9.79|8.19|9.8|8.2|9.78|8.18|0
1644483300000|2022-02-10 08:55:00|9.78|8.18|9.81|8.21|9.82|8.22|9.78|8.18|0
1644483600000|2022-02-10 09:00:00|9.8|8.2|9.71|8.11|9.84|8.24|9.59|7.99|0
1644483900000|2022-02-10 09:05:00|9.7|8.1|9.71|8.11|9.71|8.11|9.68|8.08|0
1644484200000|2022-02-10 09:10:00|9.7|8.1|9.69|8.09|9.71|8.11|9.68|8.08|0
1644484500000|2022-02-10 09:15:00|9.7|8.1|9.7|8.1|9.71|8.11|9.69|8.09|0
1644484800000|2022-02-10 09:20:00|9.71|8.11|9.71|8.11|9.72|8.12|9.69|8.09|0
1644485100000|2022-02-10 09:25:00|9.7|8.1|9.68|8.08|9.7|8.1|9.68|8.08|0
1644485400000|2022-02-10 09:30:00|9.67|8.07|9.68|8.08|9.68|8.08|9.66|8.06|0
1644485700000|2022-02-10 09:35:00|9.67|8.07|9.69|8.09|9.69|8.09|9.65|8.05|0
1644486000000|2022-02-10 09:40:00|9.7|8.1|9.69|8.09|9.7|8.1|9.68|8.08|0
1644486300000|2022-02-10 09:45:00|9.68|8.08|9.7|8.1|9.72|8.12|9.68|8.08|0
1644486600000|2022-02-10 09:50:00|9.71|8.11|9.69|8.09|9.71|8.11|9.68|8.08|0
1644486900000|2022-02-10 09:55:00|9.68|8.08|9.69|8.09|9.69|8.09|9.67|8.07|0
1644487200000|2022-02-10 10:00:00|9.68|8.08|9.71|8.11|9.72|8.12|9.68|8.08|0
1644487500000|2022-02-10 10:05:00|9.7|8.1|9.7|8.1|9.73|8.13|9.7|8.1|0
1644487800000|2022-02-10 10:10:00|9.71|8.11|9.69|8.09|9.71|8.11|9.68|8.08|0
1644488100000|2022-02-10 10:15:00|9.68|8.08|9.68|8.08|9.69|8.09|9.67|8.07|0
1644488400000|2022-02-10 10:20:00|9.69|8.09|9.7|8.1|9.7|8.1|9.68|8.08|0
1644488700000|2022-02-10 10:25:00|9.69|8.09|9.68|8.08|9.7|8.1|9.68|8.08|0
1644489000000|2022-02-10 10:30:00|9.69|8.09|9.69|8.09|9.69|8.09|9.67|8.07|0
1644489300000|2022-02-10 10:35:00|9.68|8.08|9.65|8.05|9.68|8.08|9.65|8.05|0
1644489600000|2022-02-10 10:40:00|9.66|8.06|9.65|8.05|9.67|8.07|9.65|8.05|0
1644489900000|2022-02-10 10:45:00|9.66|8.06|9.64|8.04|9.66|8.06|9.64|8.04|0
1644490200000|2022-02-10 10:50:00|9.63|8.03|9.63|8.03|9.63|8.03|9.63|8.03|0
1644490500000|2022-02-10 10:55:00|9.64|8.04|9.63|8.03|9.65|8.05|9.63|8.03|0
1644490800000|2022-02-10 11:00:00|9.62|8.02|9.62|8.02|9.63|8.03|9.61|8.01|0
1644491100000|2022-02-10 11:05:00|9.63|8.03|9.64|8.04|9.65|8.05|9.62|8.02|0
1644491400000|2022-02-10 11:10:00|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1644491700000|2022-02-10 11:15:00|9.63|8.03|9.62|8.02|9.63|8.03|9.61|8.01|0
1644492000000|2022-02-10 11:20:00|9.61|8.01|9.62|8.02|9.62|8.02|9.61|8.01|0
1644492300000|2022-02-10 11:25:00|9.61|8.01|9.62|8.02|9.63|8.03|9.61|8.01|0
1644492600000|2022-02-10 11:30:00|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1644492900000|2022-02-10 11:35:00|9.63|8.03|9.63|8.03|9.63|8.03|9.61|8.01|0
1644493200000|2022-02-10 11:40:00|9.62|8.02|9.64|8.04|9.64|8.04|9.62|8.02|0
1644493500000|2022-02-10 11:45:00|9.65|8.05|9.64|8.04|9.66|8.06|9.63|8.03|0
1644493800000|2022-02-10 11:50:00|9.65|8.05|9.65|8.05|9.67|8.07|9.65|8.05|0
1644494100000|2022-02-10 11:55:00|9.66|8.06|9.65|8.05|9.67|8.07|9.65|8.05|0
1644494400000|2022-02-10 12:00:00|9.66|8.06|9.63|8.03|9.66|8.06|9.62|8.02|0
1644494700000|2022-02-10 12:05:00|9.62|8.02|9.6|8|9.62|8.02|9.6|8|0
1644495000000|2022-02-10 12:10:00|9.61|8.01|9.58|7.98|9.61|8.01|9.58|7.98|0
1644495300000|2022-02-10 12:15:00|9.59|7.99|9.59|7.99|9.59|7.99|9.57|7.97|0
1644495600000|2022-02-10 12:20:00|9.57|7.97|9.57|7.97|9.58|7.98|9.56|7.96|0
1644495900000|2022-02-10 12:25:00|9.58|7.98|9.59|7.99|9.59|7.99|9.58|7.98|0
1644496200000|2022-02-10 12:30:00|9.58|7.98|9.59|7.99|9.6|8|9.58|7.98|0
1644496500000|2022-02-10 12:35:00|9.58|7.98|9.59|7.99|9.59|7.99|9.58|7.98|0
1644496800000|2022-02-10 12:40:00|9.6|8|9.59|7.99|9.6|8|9.59|7.99|0
1644497100000|2022-02-10 12:45:00|9.6|8|9.69|8.09|9.7|8.1|9.58|7.98|0
1644497400000|2022-02-10 12:50:00|9.68|8.08|9.68|8.08|9.69|8.09|9.67|8.07|0
1644497700000|2022-02-10 12:55:00|9.67|8.07|9.68|8.08|9.7|8.1|9.67|8.07|0
1644498000000|2022-02-10 13:00:00|9.67|8.07|9.65|8.05|9.69|8.09|9.65|8.05|0
1644498300000|2022-02-10 13:05:00|9.64|8.04|9.59|7.99|9.64|8.04|9.59|7.99|0
1644498600000|2022-02-10 13:10:00|9.6|8|9.64|8.04|9.64|8.04|9.6|8|0
1644498900000|2022-02-10 13:15:00|9.65|8.05|9.65|8.05|9.65|8.05|9.63|8.03|0
1644499200000|2022-02-10 13:20:00|9.66|8.06|9.67|8.07|9.69|8.09|9.65|8.05|0
1644499500000|2022-02-10 13:25:00|9.68|8.08|9.67|8.07|9.69|8.09|9.66|8.06|0
1644499800000|2022-02-10 13:30:00|9.7|8.1|10.1|8.5|10.18|8.58|9.7|8.1|0
1644500100000|2022-02-10 13:35:00|10.11|8.51|9.64|8.04|10.18|8.58|9.52|7.92|0
1644500400000|2022-02-10 13:40:00|9.62|8.02|9.73|8.13|9.75|8.15|9.62|8.02|0
1644500700000|2022-02-10 13:45:00|9.75|8.15|9.81|8.21|9.82|8.22|9.71|8.11|0
1644501000000|2022-02-10 13:50:00|9.8|8.2|9.78|8.18|9.82|8.22|9.75|8.15|0
1644501300000|2022-02-10 13:55:00|9.79|8.19|9.78|8.18|9.79|8.19|9.73|8.13|0
1644501600000|2022-02-10 14:00:00|9.79|8.19|9.97|8.37|9.99|8.39|9.78|8.18|0
1644501900000|2022-02-10 14:05:00|9.96|8.36|9.72|8.12|9.96|8.36|9.42|7.82|0
1644502200000|2022-02-10 14:10:00|9.71|8.11|10.16|8.56|10.21|8.61|9.61|8.01|0
1644502500000|2022-02-10 14:15:00|10.15|8.55|10.11|8.51|10.16|8.56|10.1|8.5|0
1644502800000|2022-02-10 14:20:00|10.12|8.52|10.12|8.52|10.15|8.55|10.1|8.5|0
1644503100000|2022-02-10 14:25:00|10.13|8.53|10.14|8.54|10.17|8.57|10.09|8.49|0
1644503400000|2022-02-10 14:30:00|10.12|8.52|10.01|8.41|10.12|8.52|9.98|8.38|0
1644503700000|2022-02-10 14:35:00|10.02|8.42|10.29|8.69|10.29|8.69|9.86|8.26|0
1644504000000|2022-02-10 14:40:00|10.28|8.68|10.11|8.51|10.28|8.68|10.07|8.47|0
1644504300000|2022-02-10 14:45:00|10.09|8.49|10.11|8.51|10.15|8.55|10.07|8.47|0
1644504600000|2022-02-10 14:50:00|10.1|8.5|10.03|8.43|10.29|8.69|9.93|8.33|0
1644504900000|2022-02-10 14:55:00|10.04|8.44|10.03|8.43|10.05|8.45|9.98|8.38|0
1644505200000|2022-02-10 15:00:00|10.02|8.42|9.87|8.27|10.05|8.45|9.87|8.27|0
1644505500000|2022-02-10 15:05:00|10.19|8.59|9.75|8.15|10.23|8.63|9.74|8.14|0
1644505800000|2022-02-10 15:10:00|9.74|8.14|9.81|8.21|9.83|8.23|9.72|8.12|0
1644506100000|2022-02-10 15:15:00|9.82|8.22|9.87|8.27|9.9|8.3|9.81|8.21|0
1644506400000|2022-02-10 15:20:00|9.88|8.28|9.86|8.26|9.91|8.31|9.83|8.23|0
1644506700000|2022-02-10 15:25:00|9.88|8.28|9.84|8.24|9.89|8.29|9.82|8.22|0
1644507000000|2022-02-10 15:30:00|9.82|8.22|9.93|8.33|9.94|8.34|9.82|8.22|0
1644507300000|2022-02-10 15:35:00|9.92|8.32|9.77|8.17|9.95|8.35|9.77|8.17|0
1644507600000|2022-02-10 15:40:00|9.79|8.19|9.92|8.32|10|8.4|9.73|8.13|0
1644507900000|2022-02-10 15:45:00|9.93|8.33|9.88|8.28|10.02|8.42|9.79|8.19|0
1644508200000|2022-02-10 15:50:00|9.89|8.29|10.08|8.48|10.1|8.5|9.89|8.29|0
1644508500000|2022-02-10 15:55:00|10.07|8.47|10.11|8.51|10.15|8.55|10.07|8.47|0
1644508800000|2022-02-10 16:00:00|10.12|8.52|9.88|8.28|10.19|8.59|9.71|8.11|0
1644509100000|2022-02-10 16:05:00|9.89|8.29|9.86|8.26|9.91|8.31|9.82|8.22|0
1644509400000|2022-02-10 16:10:00|9.85|8.25|9.97|8.37|9.97|8.37|9.85|8.25|0
1644509700000|2022-02-10 16:15:00|9.96|8.36|9.97|8.37|10|8.4|9.9|8.3|0
1644510000000|2022-02-10 16:20:00|9.98|8.38|9.96|8.36|10.03|8.43|9.88|8.28|0
1644510300000|2022-02-10 16:25:00|9.97|8.37|9.96|8.36|10|8.4|9.93|8.33|0
1644510600000|2022-02-10 16:30:00|9.97|8.37|9.99|8.39|10.07|8.47|9.97|8.37|0
1644510900000|2022-02-10 16:35:00|9.97|8.37|10.07|8.47|10.1|8.5|9.94|8.34|0
1644511200000|2022-02-10 16:40:00|10.08|8.48|9.97|8.37|10.08|8.48|9.97|8.37|0
1644511500000|2022-02-10 16:45:00|9.98|8.38|9.97|8.37|10.2|8.6|9.88|8.28|0
1644511800000|2022-02-10 16:50:00|9.98|8.38|9.99|8.39|10|8.4|9.95|8.35|0
1644512100000|2022-02-10 16:55:00|9.98|8.38|9.94|8.34|9.99|8.39|9.93|8.33|0
1644512400000|2022-02-10 17:00:00|9.95|8.35|10|8.4|10.02|8.42|9.95|8.35|0
1644512700000|2022-02-10 17:05:00|10.01|8.41|9.99|8.39|10.03|8.43|9.96|8.36|0
1644513000000|2022-02-10 17:10:00|9.98|8.38|9.97|8.37|9.99|8.39|9.96|8.36|0
1644513300000|2022-02-10 17:15:00|9.98|8.38|9.95|8.35|10.02|8.42|9.93|8.33|0
1644513600000|2022-02-10 17:20:00|9.96|8.36|9.94|8.34|9.96|8.36|9.91|8.31|0
1644513900000|2022-02-10 17:25:00|9.95|8.35|9.95|8.35|9.96|8.36|9.93|8.33|0
1644514200000|2022-02-10 17:30:00|9.94|8.34|10.02|8.42|10.03|8.43|9.9|8.3|0
1644514500000|2022-02-10 17:35:00|10|8.4|9.95|8.35|10.01|8.41|9.95|8.35|0
1644514800000|2022-02-10 17:40:00|9.96|8.36|9.97|8.37|9.99|8.39|9.94|8.34|0
1644515100000|2022-02-10 17:45:00|9.96|8.36|10.26|8.66|10.34|8.74|9.96|8.36|0
1644515400000|2022-02-10 17:50:00|10.25|8.65|10.02|8.42|10.37|8.77|9.76|8.16|0
1644515700000|2022-02-10 17:55:00|10.03|8.43|10.12|8.52|10.18|8.58|10.03|8.43|0
1644516000000|2022-02-10 18:00:00|10.14|8.54|10.08|8.48|10.19|8.59|10.07|8.47|0
1644516300000|2022-02-10 18:05:00|10.1|8.5|10.09|8.49|10.12|8.52|10.04|8.44|0
1644516600000|2022-02-10 18:10:00|10.08|8.48|10.12|8.52|10.15|8.55|10.06|8.46|0
1644516900000|2022-02-10 18:15:00|10.14|8.54|10.32|8.72|10.33|8.73|10.13|8.53|0
1644517200000|2022-02-10 18:20:00|10.33|8.73|10.34|8.74|10.42|8.82|10.16|8.56|0
1644517500000|2022-02-10 18:25:00|10.33|8.73|10.48|8.88|10.48|8.88|10.32|8.72|0
1644517800000|2022-02-10 18:30:00|10.47|8.87|10.22|8.62|10.55|8.95|10.22|8.62|0
1644518100000|2022-02-10 18:35:00|10.23|8.63|10.44|8.84|10.58|8.98|10.23|8.63|0
1644518400000|2022-02-10 18:40:00|10.45|8.85|10.62|9.02|10.66|9.06|10.45|8.85|0
1644518700000|2022-02-10 18:45:00|10.63|9.03|10.64|9.04|10.66|9.06|10.57|8.97|0
1644519000000|2022-02-10 18:50:00|10.62|9.02|10.65|9.05|10.67|9.07|10.6|9|0
1644519300000|2022-02-10 18:55:00|10.64|9.04|10.57|8.97|10.69|9.09|10.56|8.96|0
1644519600000|2022-02-10 19:00:00|10.56|8.96|10.67|9.07|10.67|9.07|10.52|8.92|0
1644519900000|2022-02-10 19:05:00|10.68|9.08|10.68|9.08|10.74|9.14|10.65|9.05|0
1644520200000|2022-02-10 19:10:00|10.66|9.06|10.75|9.15|10.77|9.17|10.66|9.06|0
1644520500000|2022-02-10 19:15:00|10.76|9.16|10.49|8.89|10.88|9.28|10.47|8.87|0
1644520800000|2022-02-10 19:20:00|10.48|8.88|10.62|9.02|10.73|9.13|10.45|8.85|0
1644521100000|2022-02-10 19:25:00|10.63|9.03|10.74|9.14|10.81|9.21|10.63|9.03|0
1644521400000|2022-02-10 19:30:00|10.73|9.13|10.73|9.13|10.77|9.17|10.68|9.08|0
1644521700000|2022-02-10 19:35:00|10.71|9.11|10.71|9.11|10.76|9.16|10.63|9.03|0
1644522000000|2022-02-10 19:40:00|10.7|9.1|10.72|9.12|10.73|9.13|10.61|9.01|0
1644522300000|2022-02-10 19:45:00|10.71|9.11|10.79|9.19|10.79|9.19|10.64|9.04|0
1644522600000|2022-02-10 19:50:00|10.77|9.17|10.87|9.27|10.89|9.29|10.75|9.15|0
1644522900000|2022-02-10 19:55:00|10.88|9.28|10.87|9.27|10.91|9.31|10.82|9.22|0
1644523200000|2022-02-10 20:00:00|10.86|9.26|10.85|9.25|10.95|9.35|10.83|9.23|0
1644523500000|2022-02-10 20:05:00|10.84|9.24|10.76|9.16|10.87|9.27|10.75|9.15|0
1644523800000|2022-02-10 20:10:00|10.75|9.15|10.76|9.16|10.79|9.19|10.7|9.1|0
1644524100000|2022-02-10 20:15:00|10.77|9.17|10.82|9.22|10.84|9.24|10.69|9.09|0
1644524400000|2022-02-10 20:20:00|10.81|9.21|10.81|9.21|10.89|9.29|10.78|9.18|0
1644524700000|2022-02-10 20:25:00|10.8|9.2|10.86|9.26|10.86|9.26|10.76|9.16|0
1644525000000|2022-02-10 20:30:00|10.87|9.27|11.02|9.42|11.02|9.42|10.87|9.27|0
1644525300000|2022-02-10 20:35:00|11.01|9.41|10.7|9.1|11.03|9.43|10.61|9.01|0
1644525600000|2022-02-10 20:40:00|10.69|9.09|10.78|9.18|10.81|9.21|10.66|9.06|0
1644525900000|2022-02-10 20:45:00|10.79|9.19|10.86|9.26|10.93|9.33|10.78|9.18|0
1644526200000|2022-02-10 20:50:00|10.87|9.27|10.77|9.17|10.93|9.33|10.71|9.11|0
1644526500000|2022-02-10 20:55:00|10.75|9.15|10.67|9.07|10.75|9.15|10.57|8.97|0
1644526800000|2022-02-10 21:00:00|10.65|9.05|10.7|9.1|10.72|9.12|10.65|9.05|0
1644527100000|2022-02-10 21:05:00|10.69|9.09|10.67|9.07|10.69|9.09|10.64|9.04|0
1644527400000|2022-02-10 21:10:00|10.68|9.08|10.72|9.12|10.75|9.15|10.67|9.07|0
1644527700000|2022-02-10 21:15:00|10.82|9.02|10.87|9.07|10.88|9.08|10.82|9.02|0
1644528000000|2022-02-10 21:20:00|10.88|9.08|10.91|9.11|10.92|9.12|10.88|9.08|0
1644528300000|2022-02-10 21:25:00|10.92|9.12|10.86|9.06|10.92|9.12|10.85|9.05|0
1644528600000|2022-02-10 21:30:00|10.85|9.05|10.85|9.05|10.87|9.07|10.82|9.02|0
1644528900000|2022-02-10 21:35:00|10.86|9.06|10.84|9.04|10.86|9.06|10.83|9.03|0
1644529200000|2022-02-10 21:40:00|10.83|9.03|10.87|9.07|10.87|9.07|10.83|9.03|0
1644529500000|2022-02-10 21:45:00|10.86|9.06|10.83|9.03|10.88|9.08|10.83|9.03|0
1644529800000|2022-02-10 21:50:00|10.84|9.04|10.81|9.01|10.85|9.05|10.8|9|0
1644530100000|2022-02-10 21:55:00|10.8|9|10.78|8.98|10.81|9.01|10.78|8.98|0
1644530400000|2022-02-10 22:00:00|10.8|9|10.79|8.99|10.8|9|10.78|8.98|0
1644530700000|2022-02-10 22:05:00|10.78|8.98|10.79|8.99|10.79|8.99|10.78|8.98|0
1644531300000|2022-02-10 22:15:00|10.8|9|10.79|8.99|10.8|9|10.79|8.99|0
1644531600000|2022-02-10 22:20:00|10.8|9|10.79|8.99|10.8|9|10.79|8.99|0
1644531900000|2022-02-10 22:25:00|10.8|9|10.79|8.99|10.8|9|10.79|8.99|0
1644532200000|2022-02-10 22:30:00|10.8|9|10.8|9|10.8|9|10.79|8.99|0
1644532500000|2022-02-10 22:35:00|10.79|8.99|10.79|8.99|10.79|8.99|10.78|8.98|0
1644533400000|2022-02-10 22:50:00|10.78|8.98|10.79|8.99|10.79|8.99|10.78|8.98|0
1644533700000|2022-02-10 22:55:00|10.78|8.98|10.79|8.99|10.79|8.99|10.78|8.98|0
1644534000000|2022-02-10 23:00:00|10.78|8.98|10.8|9|10.84|9.04|10.76|8.96|0
1644534300000|2022-02-10 23:05:00|10.81|9.01|10.82|9.02|10.82|9.02|10.77|8.97|0
1644534600000|2022-02-10 23:10:00|10.81|9.01|10.77|8.97|10.82|9.02|10.77|8.97|0
1644534900000|2022-02-10 23:15:00|10.78|8.98|10.74|8.94|10.78|8.98|10.73|8.93|0
1644535200000|2022-02-10 23:20:00|10.73|8.93|10.77|8.97|10.77|8.97|10.73|8.93|0
1644535500000|2022-02-10 23:25:00|10.78|8.98|10.83|9.03|10.84|9.04|10.76|8.96|0
1644535800000|2022-02-10 23:30:00|10.82|9.02|10.87|9.07|10.88|9.08|10.82|9.02|0
1644536100000|2022-02-10 23:35:00|10.86|9.06|10.86|9.06|10.9|9.1|10.85|9.05|0
1644536400000|2022-02-10 23:40:00|10.87|9.07|10.88|9.08|10.9|9.1|10.86|9.06|0
1644536700000|2022-02-10 23:45:00|10.87|9.07|10.86|9.06|10.88|9.08|10.85|9.05|0
1644537000000|2022-02-10 23:50:00|10.85|9.05|10.88|9.08|10.88|9.08|10.85|9.05|0
1644537300000|2022-02-10 23:55:00|10.89|9.09|10.91|9.11|10.92|9.12|10.88|9.08|0
1644537600000|2022-02-11 00:00:00|10.9|9.1|10.95|9.15|10.95|9.15|10.89|9.09|0
1644537900000|2022-02-11 00:05:00|10.96|9.16|10.91|9.11|10.96|9.16|10.91|9.11|0
1644538200000|2022-02-11 00:10:00|10.9|9.1|10.94|9.14|10.94|9.14|10.9|9.1|0
1644538500000|2022-02-11 00:15:00|10.95|9.15|10.98|9.18|10.99|9.19|10.94|9.14|0
1644538800000|2022-02-11 00:20:00|10.99|9.19|11.04|9.24|11.05|9.25|10.97|9.17|0
1644539100000|2022-02-11 00:25:00|11.03|9.23|11.03|9.23|11.04|9.24|11.02|9.22|0
1644539400000|2022-02-11 00:30:00|11.04|9.24|11|9.2|11.04|9.24|11|9.2|0
1644539700000|2022-02-11 00:35:00|10.99|9.19|11|9.2|11.01|9.21|10.99|9.19|0
1644540000000|2022-02-11 00:40:00|11.01|9.21|11.02|9.22|11.02|9.22|10.98|9.18|0
1644540300000|2022-02-11 00:45:00|11.01|9.21|10.98|9.18|11.02|9.22|10.98|9.18|0
1644540600000|2022-02-11 00:50:00|10.97|9.17|11.02|9.22|11.02|9.22|10.97|9.17|0
1644540900000|2022-02-11 00:55:00|11.01|9.21|10.97|9.17|11.02|9.22|10.97|9.17|0
1644541200000|2022-02-11 01:00:00|10.98|9.18|10.98|9.18|11.01|9.21|10.98|9.18|0
1644541500000|2022-02-11 01:05:00|10.99|9.19|11.04|9.24|11.04|9.24|10.99|9.19|0
1644541800000|2022-02-11 01:10:00|11.03|9.23|11.03|9.23|11.06|9.26|11.02|9.22|0
1644542100000|2022-02-11 01:15:00|11.02|9.22|10.94|9.14|11.02|9.22|10.92|9.12|0
1644542400000|2022-02-11 01:20:00|10.93|9.13|10.95|9.15|10.95|9.15|10.92|9.12|0
1644542700000|2022-02-11 01:25:00|10.94|9.14|10.93|9.13|10.95|9.15|10.92|9.12|0
1644543000000|2022-02-11 01:30:00|10.94|9.14|10.9|9.1|10.96|9.16|10.9|9.1|0
1644543300000|2022-02-11 01:35:00|10.89|9.09|10.89|9.09|10.9|9.1|10.88|9.08|0
1644543600000|2022-02-11 01:40:00|10.88|9.08|10.88|9.08|10.89|9.09|10.86|9.06|0
1644543900000|2022-02-11 01:45:00|10.89|9.09|10.92|9.12|10.92|9.12|10.89|9.09|0
1644544200000|2022-02-11 01:50:00|10.91|9.11|10.89|9.09|10.92|9.12|10.88|9.08|0
1644544500000|2022-02-11 01:55:00|10.9|9.1|10.92|9.12|10.94|9.14|10.89|9.09|0
1644544800000|2022-02-11 02:00:00|10.93|9.13|10.95|9.15|10.95|9.15|10.91|9.11|0
1644545100000|2022-02-11 02:05:00|10.94|9.14|10.95|9.15|10.96|9.16|10.94|9.14|0
1644545400000|2022-02-11 02:10:00|10.96|9.16|10.99|9.19|11.01|9.21|10.95|9.15|0
1644545700000|2022-02-11 02:15:00|11|9.2|11.01|9.21|11.01|9.21|10.96|9.16|0
1644546000000|2022-02-11 02:20:00|11.02|9.22|11.03|9.23|11.03|9.23|10.99|9.19|0
1644546300000|2022-02-11 02:25:00|11.02|9.22|10.99|9.19|11.03|9.23|10.99|9.19|0
1644546600000|2022-02-11 02:30:00|11|9.2|11|9.2|11.02|9.22|10.99|9.19|0
1644546900000|2022-02-11 02:35:00|11.01|9.21|10.99|9.19|11.01|9.21|10.99|9.19|0
1644547200000|2022-02-11 02:40:00|11|9.2|10.98|9.18|11.01|9.21|10.98|9.18|0
1644547500000|2022-02-11 02:45:00|10.99|9.19|11.05|9.25|11.09|9.29|10.96|9.16|0
1644547800000|2022-02-11 02:50:00|11.04|9.24|11.05|9.25|11.07|9.27|11.04|9.24|0
1644548100000|2022-02-11 02:55:00|11.06|9.26|11|9.2|11.06|9.26|10.99|9.19|0
1644548400000|2022-02-11 03:00:00|11.01|9.21|11.05|9.25|11.06|9.26|10.99|9.19|0
1644548700000|2022-02-11 03:05:00|11.06|9.26|11.07|9.27|11.09|9.29|11.06|9.26|0
1644549000000|2022-02-11 03:10:00|11.08|9.28|11.09|9.29|11.1|9.3|11.07|9.27|0
1644549300000|2022-02-11 03:15:00|11.08|9.28|11.08|9.28|11.09|9.29|11.07|9.27|0
1644549600000|2022-02-11 03:20:00|11.07|9.27|11.08|9.28|11.08|9.28|11.04|9.24|0
1644549900000|2022-02-11 03:25:00|11.07|9.27|11.05|9.25|11.09|9.29|11.05|9.25|0
1644550200000|2022-02-11 03:30:00|11.06|9.26|11.09|9.29|11.09|9.29|11.06|9.26|0
1644550500000|2022-02-11 03:35:00|11.1|9.3|11.11|9.31|11.13|9.33|11.1|9.3|0
1644550800000|2022-02-11 03:40:00|11.12|9.32|11.11|9.31|11.12|9.32|11.11|9.31|0
1644551100000|2022-02-11 03:45:00|11.1|9.3|11.08|9.28|11.12|9.32|11.07|9.27|0
1644551400000|2022-02-11 03:50:00|11.07|9.27|11.06|9.26|11.07|9.27|11.03|9.23|0
1644551700000|2022-02-11 03:55:00|11.07|9.27|11.04|9.24|11.07|9.27|11.04|9.24|0
1644552000000|2022-02-11 04:00:00|11.03|9.23|11.06|9.26|11.06|9.26|11.03|9.23|0
1644552300000|2022-02-11 04:05:00|11.07|9.27|11.08|9.28|11.08|9.28|11.07|9.27|0
1644552600000|2022-02-11 04:10:00|11.07|9.27|11.08|9.28|11.09|9.29|11.07|9.27|0
1644552900000|2022-02-11 04:15:00|11.09|9.29|11.1|9.3|11.11|9.31|11.09|9.29|0
1644553200000|2022-02-11 04:20:00|11.09|9.29|11.11|9.31|11.11|9.31|11.09|9.29|0
1644553500000|2022-02-11 04:25:00|11.1|9.3|11.11|9.31|11.11|9.31|11.1|9.3|0
1644553800000|2022-02-11 04:30:00|11.12|9.32|11.03|9.23|11.6|9.8|10.48|8.68|0
1644554100000|2022-02-11 04:35:00|11.21|9.41|10.9|9.1|11.41|9.61|10.77|8.97|0
1644554400000|2022-02-11 04:40:00|10.89|9.09|10.95|9.15|10.97|9.17|10.89|9.09|0
1644554700000|2022-02-11 04:45:00|10.94|9.14|10.96|9.16|10.97|9.17|10.93|9.13|0
1644555000000|2022-02-11 04:50:00|10.97|9.17|10.94|9.14|10.97|9.17|10.93|9.13|0
1644555300000|2022-02-11 04:55:00|10.95|9.15|12.06|10.26|12.06|10.26|10.92|9.12|0
1644555600000|2022-02-11 05:00:00|12.34|10.54|12.71|10.91|12.74|10.94|12.34|10.54|0
1644555900000|2022-02-11 05:05:00|12.7|10.9|12.67|10.87|12.71|10.91|12.67|10.87|0
1644556200000|2022-02-11 05:10:00|12.68|10.88|12.68|10.88|12.71|10.91|12.67|10.87|0
1644556500000|2022-02-11 05:15:00|12.69|10.89|12.7|10.9|12.71|10.91|12.68|10.88|0
1644556800000|2022-02-11 05:20:00|12.72|10.92|12.75|10.95|12.76|10.96|12.7|10.9|0
1644557100000|2022-02-11 05:25:00|12.74|10.94|12.76|10.96|12.78|10.98|12.74|10.94|0
1644557400000|2022-02-11 05:30:00|12.77|10.97|12.8|11|12.8|11|12.74|10.94|0
1644557700000|2022-02-11 05:35:00|12.81|11.01|12.79|10.99|12.84|11.04|12.79|10.99|0
1644558000000|2022-02-11 05:40:00|12.78|10.98|12.79|10.99|12.81|11.01|12.76|10.96|0
1644558300000|2022-02-11 05:45:00|12.8|11|12.84|11.04|12.84|11.04|12.79|10.99|0
1644558600000|2022-02-11 05:50:00|12.83|11.03|12.85|11.05|12.85|11.05|12.83|11.03|0
1644558900000|2022-02-11 05:55:00|12.84|11.04|12.79|10.99|12.84|11.04|12.78|10.98|0
1644559200000|2022-02-11 06:00:00|12.8|11|12.78|10.98|12.82|11.02|12.78|10.98|0
1644559500000|2022-02-11 06:05:00|12.79|10.99|12.73|10.93|12.8|11|12.73|10.93|0
1644559800000|2022-02-11 06:10:00|12.74|10.94|12.74|10.94|12.75|10.95|12.71|10.91|0
1644560100000|2022-02-11 06:15:00|12.73|10.93|12.12|10.32|12.79|10.99|12.12|10.32|0
1644560400000|2022-02-11 06:20:00|12.11|10.31|12.12|10.32|12.14|10.34|12.11|10.31|0
1644560700000|2022-02-11 06:25:00|12.13|10.33|12.09|10.29|12.14|10.34|12.09|10.29|0
1644561000000|2022-02-11 06:30:00|12.1|10.3|12.13|10.33|12.13|10.33|12.09|10.29|0
1644561300000|2022-02-11 06:35:00|12.14|10.34|12.14|10.34|12.16|10.36|12.12|10.32|0
1644561600000|2022-02-11 06:40:00|12.15|10.35|12.11|10.31|12.19|10.39|12.1|10.3|0
1644561900000|2022-02-11 06:45:00|12.1|10.3|12.09|10.29|12.11|10.31|12.08|10.28|0
1644562200000|2022-02-11 06:50:00|12.08|10.28|12.05|10.25|12.1|10.3|12.05|10.25|0
1644562500000|2022-02-11 06:55:00|12.04|10.24|12.03|10.23|12.04|10.24|12.02|10.22|0
1644562800000|2022-02-11 07:00:00|12.02|10.22|11.91|10.11|12.02|10.22|11.9|10.1|0
1644563100000|2022-02-11 07:05:00|11.9|10.1|11.84|10.04|11.91|10.11|11.83|10.03|0
1644563400000|2022-02-11 07:10:00|11.83|10.03|11.81|10.01|11.86|10.06|11.8|10|0
1644563700000|2022-02-11 07:15:00|11.8|10|11.88|10.08|11.88|10.08|11.79|9.99|0
1644564000000|2022-02-11 07:20:00|11.89|10.09|11.84|10.04|11.92|10.12|11.84|10.04|0
1644564300000|2022-02-11 07:25:00|11.85|10.05|11.87|10.07|11.88|10.08|11.84|10.04|0
1644564600000|2022-02-11 07:30:00|11.85|10.05|11.87|10.07|11.88|10.08|11.82|10.02|0
1644564900000|2022-02-11 07:35:00|11.88|10.08|11.81|10.01|11.88|10.08|11.8|10|0
1644565200000|2022-02-11 07:40:00|11.8|10|11.83|10.03|11.85|10.05|11.79|9.99|0
1644565500000|2022-02-11 07:45:00|11.84|10.04|11.83|10.03|11.85|10.05|11.8|10|0
1644565800000|2022-02-11 07:50:00|11.82|10.02|11.83|10.03|11.83|10.03|11.8|10|0
1644566100000|2022-02-11 07:55:00|11.82|10.02|11.81|10.01|11.83|10.03|11.8|10|0
1644566400000|2022-02-11 08:00:00|11.8|10|11.76|9.96|11.86|10.06|11.75|9.95|0
1644566700000|2022-02-11 08:05:00|11.67|10.07|11.43|9.83|11.67|10.07|11.21|9.61|0
1644567000000|2022-02-11 08:10:00|11.42|9.82|11.42|9.82|11.44|9.84|11.38|9.78|0
1644567300000|2022-02-11 08:15:00|11.41|9.81|11.43|9.83|11.47|9.87|11.39|9.79|0
1644567600000|2022-02-11 08:20:00|11.44|9.84|11.49|9.89|11.51|9.91|11.43|9.83|0
1644567900000|2022-02-11 08:25:00|11.5|9.9|11.49|9.89|11.52|9.92|11.48|9.88|0
1644568200000|2022-02-11 08:30:00|11.48|9.88|11.51|9.91|11.51|9.91|11.43|9.83|0
1644568500000|2022-02-11 08:35:00|11.49|9.89|11.64|10.04|11.64|10.04|11.49|9.89|0
1644568800000|2022-02-11 08:40:00|11.65|10.05|11.71|10.11|11.71|10.11|11.31|9.71|0
1644569100000|2022-02-11 08:45:00|11.72|10.12|11.68|10.08|11.72|10.12|11.65|10.05|0
1644569400000|2022-02-11 08:50:00|11.67|10.07|11.68|10.08|11.69|10.09|11.63|10.03|0
1644569700000|2022-02-11 08:55:00|11.67|10.07|11.74|10.14|11.75|10.15|11.64|10.04|0
1644570000000|2022-02-11 09:00:00|11.72|10.12|11.68|10.08|11.75|10.15|11.68|10.08|0
1644570300000|2022-02-11 09:05:00|11.69|10.09|11.64|10.04|11.73|10.13|11.64|10.04|0
1644570600000|2022-02-11 09:10:00|11.63|10.03|11.63|10.03|11.68|10.08|11.63|10.03|0
1644570900000|2022-02-11 09:15:00|11.64|10.04|11.61|10.01|11.64|10.04|11.58|9.98|0
1644571200000|2022-02-11 09:20:00|11.62|10.02|11.67|10.07|11.67|10.07|11.62|10.02|0
1644571500000|2022-02-11 09:25:00|11.66|10.06|11.66|10.06|11.68|10.08|11.64|10.04|0
1644571800000|2022-02-11 09:30:00|11.67|10.07|11.74|10.14|11.74|10.14|11.67|10.07|0
1644572100000|2022-02-11 09:35:00|11.73|10.13|11.73|10.13|11.77|10.17|11.73|10.13|0
1644572400000|2022-02-11 09:40:00|11.74|10.14|11.74|10.14|11.78|10.18|11.74|10.14|0
1644572700000|2022-02-11 09:45:00|11.73|10.13|11.75|10.15|11.75|10.15|11.71|10.11|0
1644573000000|2022-02-11 09:50:00|11.74|10.14|11.76|10.16|11.79|10.19|11.73|10.13|0
1644573300000|2022-02-11 09:55:00|11.74|10.14|11.73|10.13|11.75|10.15|11.72|10.12|0
1644573600000|2022-02-11 10:00:00|11.72|10.12|11.69|10.09|11.74|10.14|11.68|10.08|0
1644573900000|2022-02-11 10:05:00|11.68|10.08|11.7|10.1|11.71|10.11|11.68|10.08|0
1644574200000|2022-02-11 10:10:00|11.69|10.09|11.73|10.13|11.73|10.13|11.68|10.08|0
1644574500000|2022-02-11 10:15:00|11.72|10.12|11.71|10.11|11.72|10.12|11.68|10.08|0
1644574800000|2022-02-11 10:20:00|11.7|10.1|11.69|10.09|11.7|10.1|11.68|10.08|0
1644575100000|2022-02-11 10:25:00|11.68|10.08|11.68|10.08|11.71|10.11|11.68|10.08|0
1644575400000|2022-02-11 10:30:00|11.69|10.09|11.68|10.08|11.71|10.11|11.68|10.08|0
1644575700000|2022-02-11 10:35:00|11.69|10.09|11.68|10.08|11.69|10.09|11.67|10.07|0
1644576000000|2022-02-11 10:40:00|11.67|10.07|11.67|10.07|11.69|10.09|11.63|10.03|0
1644576300000|2022-02-11 10:45:00|11.66|10.06|11.67|10.07|11.69|10.09|11.64|10.04|0
1644576600000|2022-02-11 10:50:00|11.66|10.06|11.64|10.04|11.66|10.06|11.63|10.03|0
1644576900000|2022-02-11 10:55:00|11.63|10.03|11.62|10.02|11.64|10.04|11.6|10|0
1644577200000|2022-02-11 11:00:00|11.63|10.03|11.68|10.08|11.68|10.08|11.63|10.03|0
1644577500000|2022-02-11 11:05:00|11.67|10.07|11.7|10.1|11.7|10.1|11.65|10.05|0
1644577800000|2022-02-11 11:10:00|11.69|10.09|11.69|10.09|11.71|10.11|11.67|10.07|0
1644578100000|2022-02-11 11:15:00|11.68|10.08|11.7|10.1|11.71|10.11|11.65|10.05|0
1644578400000|2022-02-11 11:20:00|11.71|10.11|11.7|10.1|11.71|10.11|11.68|10.08|0
1644578700000|2022-02-11 11:25:00|11.71|10.11|11.69|10.09|11.75|10.15|11.68|10.08|0
1644579000000|2022-02-11 11:30:00|11.68|10.08|11.71|10.11|11.71|10.11|11.68|10.08|0
1644579300000|2022-02-11 11:35:00|11.72|10.12|11.68|10.08|11.73|10.13|11.66|10.06|0
1644579600000|2022-02-11 11:40:00|11.67|10.07|11.7|10.1|11.7|10.1|11.65|10.05|0
1644579900000|2022-02-11 11:45:00|11.72|10.12|11.72|10.12|11.72|10.12|11.69|10.09|0
1644580200000|2022-02-11 11:50:00|11.7|10.1|11.71|10.11|11.73|10.13|11.69|10.09|0
1644580500000|2022-02-11 11:55:00|11.69|10.09|11.69|10.09|11.7|10.1|11.68|10.08|0
1644580800000|2022-02-11 12:00:00|11.68|10.08|11.67|10.07|11.69|10.09|11.63|10.03|0
1644581100000|2022-02-11 12:05:00|11.65|10.05|11.6|10|11.68|10.08|11.58|9.98|0
1644581400000|2022-02-11 12:10:00|11.61|10.01|11.51|9.91|11.61|10.01|11.5|9.9|0
1644581700000|2022-02-11 12:15:00|11.5|9.9|11.52|9.92|11.53|9.93|11.48|9.88|0
1644582000000|2022-02-11 12:20:00|11.51|9.91|11.49|9.89|11.51|9.91|11.47|9.87|0
1644582300000|2022-02-11 12:25:00|11.48|9.88|11.38|9.78|11.49|9.89|11.37|9.77|0
1644582600000|2022-02-11 12:30:00|11.39|9.79|11.48|9.88|11.95|10.35|11.35|9.75|0
1644582900000|2022-02-11 12:35:00|11.49|9.89|11.49|9.89|11.5|9.9|11.47|9.87|0
1644583200000|2022-02-11 12:40:00|11.48|9.88|11.54|9.94|11.55|9.95|11.47|9.87|0
1644583500000|2022-02-11 12:45:00|11.55|9.95|11.55|9.95|11.57|9.97|11.54|9.94|0
1644583800000|2022-02-11 12:50:00|11.56|9.96|11.57|9.97|11.58|9.98|11.55|9.95|0
1644584100000|2022-02-11 12:55:00|11.58|9.98|11.55|9.95|11.58|9.98|11.54|9.94|0
1644584400000|2022-02-11 13:00:00|11.56|9.96|11.54|9.94|11.59|9.99|11.3|9.7|0
1644584700000|2022-02-11 13:05:00|11.53|9.93|11.37|9.77|11.53|9.93|11.34|9.74|0
1644585000000|2022-02-11 13:10:00|11.36|9.76|11.31|9.71|11.37|9.77|11.31|9.71|0
1644585300000|2022-02-11 13:15:00|11.32|9.72|11.27|9.67|11.33|9.73|11.26|9.66|0
1644585600000|2022-02-11 13:20:00|11.28|9.68|11.26|9.66|11.28|9.68|11.23|9.63|0
1644585900000|2022-02-11 13:25:00|11.27|9.67|11.28|9.68|11.3|9.7|11.26|9.66|0
1644586200000|2022-02-11 13:30:00|11.29|9.69|11.28|9.68|11.55|9.95|11.27|9.67|0
1644586500000|2022-02-11 13:35:00|11.27|9.67|11.26|9.66|11.27|9.67|11.25|9.65|0
1644586800000|2022-02-11 13:40:00|11.25|9.65|11.23|9.63|11.26|9.66|11.18|9.58|0
1644587100000|2022-02-11 13:45:00|11.24|9.64|11.18|9.58|11.25|9.65|11.18|9.58|0
1644587400000|2022-02-11 13:50:00|11.19|9.59|11.17|9.57|11.21|9.61|11.16|9.56|0
1644587700000|2022-02-11 13:55:00|11.18|9.58|11.2|9.6|11.21|9.61|11.17|9.57|0
1644588000000|2022-02-11 14:00:00|11.21|9.61|11.15|9.55|11.21|9.61|11.15|9.55|0
1644588300000|2022-02-11 14:05:00|11.17|9.57|11.24|9.64|11.24|9.64|11.17|9.57|0
1644588600000|2022-02-11 14:10:00|11.23|9.63|11.26|9.66|11.27|9.67|11.22|9.62|0
1644588900000|2022-02-11 14:15:00|11.25|9.65|11.27|9.67|11.28|9.68|11.25|9.65|0
1644589200000|2022-02-11 14:20:00|11.28|9.68|11.3|9.7|11.32|9.72|11.27|9.67|0
1644589500000|2022-02-11 14:25:00|11.29|9.69|11.26|9.66|11.3|9.7|11.26|9.66|0
1644589800000|2022-02-11 14:30:00|11.27|9.67|11.27|9.67|11.27|9.67|11.14|9.54|0
1644590100000|2022-02-11 14:35:00|11.29|9.69|11.26|9.66|11.34|9.74|11.21|9.61|0
1644590400000|2022-02-11 14:40:00|11.25|9.65|11.26|9.66|11.31|9.71|11.22|9.62|0
1644590700000|2022-02-11 14:45:00|11.25|9.65|11.03|9.43|11.25|9.65|10.98|9.38|0
1644591000000|2022-02-11 14:50:00|11.04|9.44|11.08|9.48|11.1|9.5|10.99|9.39|0
1644591300000|2022-02-11 14:55:00|11.09|9.49|11.29|9.69|11.34|9.74|11.06|9.46|0
1644591600000|2022-02-11 15:00:00|11.28|9.68|11.18|9.58|11.3|9.7|11.16|9.56|0
1644591900000|2022-02-11 15:05:00|11.2|9.6|11.16|9.56|11.2|9.6|11.07|9.47|0
1644592200000|2022-02-11 15:10:00|11.17|9.57|11.31|9.71|11.39|9.79|11.15|9.55|0
1644592500000|2022-02-11 15:15:00|11.33|9.73|11.31|9.71|11.42|9.82|11.29|9.69|0
1644592800000|2022-02-11 15:20:00|11.3|9.7|11.22|9.62|11.3|9.7|11.2|9.6|0
1644593100000|2022-02-11 15:25:00|11.23|9.63|11.2|9.6|11.24|9.64|11.15|9.55|0
1644593400000|2022-02-11 15:30:00|11.22|9.62|11.25|9.65|11.27|9.67|11.1|9.5|0
1644593700000|2022-02-11 15:35:00|11.24|9.64|11.15|9.55|11.31|9.71|11.14|9.54|0
1644594000000|2022-02-11 15:40:00|11.14|9.54|11.19|9.59|11.19|9.59|11.12|9.52|0
1644594300000|2022-02-11 15:45:00|11.18|9.58|11.24|9.64|11.24|9.64|11.14|9.54|0
1644594600000|2022-02-11 15:50:00|11.23|9.63|11.27|9.67|11.33|9.73|11.2|9.6|0
1644594900000|2022-02-11 15:55:00|11.28|9.68|11.31|9.71|11.36|9.76|11.25|9.65|0
1644595200000|2022-02-11 16:00:00|11.33|9.73|11.16|9.56|11.34|9.74|11.16|9.56|0
1644595500000|2022-02-11 16:05:00|11.17|9.57|11.38|9.78|11.38|9.78|11.17|9.57|0
1644595800000|2022-02-11 16:10:00|11.37|9.77|11.38|9.78|11.42|9.82|11.35|9.75|0
1644596100000|2022-02-11 16:15:00|11.39|9.79|11.42|9.82|11.48|9.88|11.38|9.78|0
1644596400000|2022-02-11 16:20:00|11.41|9.81|11.35|9.75|11.41|9.81|11.34|9.74|0
1644596700000|2022-02-11 16:25:00|11.36|9.76|11.43|9.83|11.47|9.87|11.35|9.75|0
1644597000000|2022-02-11 16:30:00|11.44|9.84|11.5|9.9|11.5|9.9|11.38|9.78|0
1644597300000|2022-02-11 16:35:00|11.48|9.88|11.56|9.96|11.59|9.99|11.47|9.87|0
1644597600000|2022-02-11 16:40:00|11.57|9.97|11.49|9.89|11.57|9.97|11.08|9.48|0
1644597900000|2022-02-11 16:45:00|11.48|9.88|11.43|9.83|11.51|9.91|11.4|9.8|0
1644598200000|2022-02-11 16:50:00|11.44|9.84|11.44|9.84|11.5|9.9|11.39|9.79|0
1644598500000|2022-02-11 16:55:00|11.43|9.83|11.37|9.77|11.44|9.84|11.33|9.73|0
1644598800000|2022-02-11 17:00:00|11.38|9.78|11.35|9.75|11.43|9.83|11.33|9.73|0
1644599100000|2022-02-11 17:05:00|11.36|9.76|11.38|9.78|11.41|9.81|11.35|9.75|0
1644599400000|2022-02-11 17:10:00|11.37|9.77|11.32|9.72|11.38|9.78|11.27|9.67|0
1644599700000|2022-02-11 17:15:00|11.31|9.71|11.42|9.82|11.45|9.85|11.31|9.71|0
1644600000000|2022-02-11 17:20:00|11.43|9.83|11.44|9.84|11.47|9.87|11.41|9.81|0
1644600300000|2022-02-11 17:25:00|11.45|9.85|11.38|9.78|11.45|9.85|11.35|9.75|0
1644600600000|2022-02-11 17:30:00|11.37|9.77|11.36|9.76|11.4|9.8|11.32|9.72|0
1644600900000|2022-02-11 17:35:00|11.35|9.75|11.38|9.78|11.41|9.81|11.32|9.72|0
1644601200000|2022-02-11 17:40:00|11.37|9.77|11.42|9.82|11.42|9.82|11.35|9.75|0
1644601500000|2022-02-11 17:45:00|11.41|9.81|11.47|9.87|11.48|9.88|11.41|9.81|0
1644601800000|2022-02-11 17:50:00|11.46|9.86|11.58|9.98|11.59|9.99|11.46|9.86|0
1644602100000|2022-02-11 17:55:00|11.57|9.97|11.51|9.91|11.58|9.98|11.37|9.77|0
1644602400000|2022-02-11 18:00:00|11.5|9.9|11.52|9.92|11.54|9.94|11.47|9.87|0
1644602700000|2022-02-11 18:05:00|11.53|9.93|11.38|9.78|11.54|9.94|11.36|9.76|0
1644603000000|2022-02-11 18:10:00|11.39|9.79|11.58|9.98|11.6|10|11.39|9.79|0
1644603300000|2022-02-11 18:15:00|11.57|9.97|11.57|9.97|11.66|10.06|11.57|9.97|0
1644603600000|2022-02-11 18:20:00|11.58|9.98|11.61|10.01|11.62|10.02|11.57|9.97|0
1644603900000|2022-02-11 18:25:00|11.6|10|11.77|10.17|11.77|10.17|11.6|10|0
1644604200000|2022-02-11 18:30:00|11.77|10.17|11.73|10.13|11.86|10.26|11.37|9.77|0
1644604500000|2022-02-11 18:35:00|11.74|10.14|12.11|10.51|12.12|10.52|11.6|10|0
1644604800000|2022-02-11 18:40:00|12.1|10.5|12.12|10.52|12.18|10.58|11.99|10.39|0
1644605100000|2022-02-11 18:45:00|12.15|10.55|13|10.11|13.09|10.67|12.15|9.54|0
1644605400000|2022-02-11 18:50:00|12.98|10.09|12.87|10.01|13.12|10.2|12.86|10|0
1644605700000|2022-02-11 18:55:00|12.89|10.02|13.06|10.18|13.08|10.18|12.74|9.91|0
1644606000000|2022-02-11 19:00:00|13.07|10.19|13.09|10.21|13.26|10.38|12.94|10.06|0
1644606300000|2022-02-11 19:05:00|13.06|10.18|13.08|10.2|13.23|10.35|12.92|10.05|0
1644606600000|2022-02-11 19:10:00|13.07|10.19|12.99|10.11|13.15|10.27|12.96|10.08|0
1644606900000|2022-02-11 19:15:00|12.97|10.09|12.81|9.96|12.99|10.11|12.71|9.89|0
1644607200000|2022-02-11 19:20:00|12.83|9.98|12.94|10.07|12.95|10.07|12.74|9.91|0
1644607500000|2022-02-11 19:25:00|12.97|10.08|13.49|10.49|13.53|10.52|12.94|10.06|0
1644607800000|2022-02-11 19:30:00|13.48|10.48|13.22|10.28|13.53|10.52|13.15|10.23|0
1644608100000|2022-02-11 19:35:00|13.21|10.29|13.31|10.43|13.36|10.44|13.21|10.29|0
1644608400000|2022-02-11 19:40:00|13.28|10.4|12.94|11.34|13.57|11.34|12.89|10.4|0
1644608700000|2022-02-11 19:45:00|12.93|11.33|13.03|11.43|13.05|11.45|12.89|11.29|0
1644609000000|2022-02-11 19:50:00|13.05|11.45|14.49|11.27|14.58|11.58|13.04|10.78|0
1644609300000|2022-02-11 19:55:00|14.47|11.26|13.69|10.65|14.47|11.26|13.67|10.63|0
1644609600000|2022-02-11 20:00:00|13.71|10.66|13.42|10.44|13.72|10.67|13.36|10.39|0
1644609900000|2022-02-11 20:05:00|13.44|10.45|13.48|10.49|14.03|10.92|13.33|10.37|0
1644610200000|2022-02-11 20:10:00|13.47|10.48|13.51|10.51|13.58|10.56|13.44|10.45|0
1644610500000|2022-02-11 20:15:00|13.52|10.52|13.55|10.67|13.57|10.69|13.33|10.37|0
1644610800000|2022-02-11 20:20:00|13.54|10.66|13.57|10.69|13.61|10.73|13.46|10.58|0
1644611100000|2022-02-11 20:25:00|13.55|10.67|13.41|10.53|13.58|10.7|13.41|10.53|0
1644611400000|2022-02-11 20:30:00|13.43|10.55|13.45|10.57|13.63|10.75|13.41|10.53|0
1644611700000|2022-02-11 20:35:00|13.46|10.58|13.59|10.71|13.6|10.72|13.43|10.55|0
1644612000000|2022-02-11 20:40:00|13.58|10.7|13.62|10.74|13.79|10.91|13.55|10.67|0
1644612300000|2022-02-11 20:45:00|13.61|10.73|13.32|10.44|13.62|10.74|13.3|10.42|0
1644612600000|2022-02-11 20:50:00|13.36|10.48|13.34|10.46|13.44|10.56|13.3|10.42|0
1644612900000|2022-02-11 20:55:00|13.33|10.45|12.96|10.08|13.33|10.45|12.6|9.8|0
1644613200000|2022-02-11 21:00:00|12.97|10.09|12.93|10.06|13.04|10.16|12.91|10.04|0
1644613500000|2022-02-11 21:05:00|12.94|10.07|12.94|10.06|12.99|10.11|12.91|10.04|0
1644613800000|2022-02-11 21:10:00|12.93|10.05|12.88|10.02|12.94|10.07|12.87|10.01|0
1644825900000|2022-02-14 08:05:00|12.3|10.7|12.2|10.6|12.34|10.74|12.18|10.58|0
1644826200000|2022-02-14 08:10:00|12.21|10.61|12.98|10.09|13.05|10.64|12.2|9.99|0
1644826500000|2022-02-14 08:15:00|12.99|10.1|16.45|13.09|16.47|13.11|12.99|10.1|0
1644826800000|2022-02-14 08:20:00|16.46|13.1|13.92|10.83|16.49|13.13|13.6|10.57|0
1644827100000|2022-02-14 08:25:00|13.99|10.88|14.14|11|14.14|11|13.94|10.84|0
1644827400000|2022-02-14 08:30:00|14.12|10.98|14.17|11.02|14.2|11.04|14.04|10.92|0
1644827700000|2022-02-14 08:35:00|14.18|11.03|14.62|11.37|14.82|11.53|13.41|10.43|0
1644828000000|2022-02-14 08:40:00|14.6|11.36|14.41|11.21|14.6|11.36|14.4|11.2|0
1644828300000|2022-02-14 08:45:00|14.4|11.2|14.52|11.3|14.53|11.3|14.37|11.18|0
1644828600000|2022-02-14 08:50:00|14.51|11.29|14.63|11.38|14.64|11.38|14.43|11.22|0
1644828900000|2022-02-14 08:55:00|14.62|11.37|14.68|11.42|14.74|11.47|14.53|11.3|0
1644829200000|2022-02-14 09:00:00|14.66|11.41|14.77|11.49|14.83|11.53|14.66|11.4|0
1644829500000|2022-02-14 09:05:00|14.78|11.5|14.54|11.31|14.98|11.65|14.45|11.24|0
1644829800000|2022-02-14 09:10:00|14.56|11.32|14.65|11.39|14.72|11.45|14.52|11.29|0
1644830100000|2022-02-14 09:15:00|14.63|11.38|14.47|11.25|14.65|11.39|14.42|11.22|0
1644830400000|2022-02-14 09:20:00|14.48|11.26|14.38|11.18|14.48|11.26|14.34|11.15|0
1644830700000|2022-02-14 09:25:00|14.37|11.16|14.43|11.22|14.44|11.23|14.32|11.14|0
1644831000000|2022-02-14 09:30:00|14.42|11.23|14.45|11.24|14.5|11.28|14.35|11.16|0
1644831300000|2022-02-14 09:35:00|14.46|11.25|14.53|11.3|14.56|11.33|14.41|11.21|0
1644831600000|2022-02-14 09:40:00|14.54|11.31|14.6|11.36|14.6|11.36|14.52|11.29|0
1644831900000|2022-02-14 09:45:00|14.61|11.35|14.59|11.35|14.61|11.37|14.51|11.28|0
1644832200000|2022-02-14 09:50:00|14.58|11.34|14.59|11.35|14.65|11.4|14.55|11.32|0
1644832500000|2022-02-14 09:55:00|14.58|11.34|16.69|12.98|16.72|13|14.11|10.97|0
1644832800000|2022-02-14 10:00:00|16.68|12.97|16.71|12.99|16.9|13.14|16.68|12.97|0
1644833100000|2022-02-14 10:05:00|16.72|13|16.56|12.88|16.73|13.01|16.56|12.88|0
1644833400000|2022-02-14 10:10:00|16.57|12.89|16.53|12.86|16.62|12.93|16.53|12.86|0
1644833700000|2022-02-14 10:15:00|16.52|12.85|16.6|12.91|16.65|12.95|16.5|12.84|0
1644834000000|2022-02-14 10:20:00|16.59|12.9|16.5|12.83|16.63|12.93|16.49|12.82|0
1644834300000|2022-02-14 10:25:00|16.51|12.84|16.51|12.84|16.59|12.9|16.44|12.79|0
1644834600000|2022-02-14 10:30:00|16.52|12.85|16.58|12.89|16.58|12.9|16.5|12.83|0
1644834900000|2022-02-14 10:35:00|16.56|12.88|16.45|12.8|16.6|12.91|16.42|12.77|0
1644835200000|2022-02-14 10:40:00|16.47|12.81|16.53|12.85|16.54|12.87|16.42|12.77|0
1644835500000|2022-02-14 10:45:00|16.52|12.86|16.32|12.69|16.53|12.86|16.31|12.68|0
1644835800000|2022-02-14 10:50:00|16.31|12.68|16.05|12.49|16.88|13.13|16.01|12.45|0
1644836100000|2022-02-14 10:55:00|16.06|12.48|16.09|12.51|16.11|12.53|16.03|12.46|0
1644836400000|2022-02-14 11:00:00|16.08|12.52|16.16|12.57|16.2|12.6|16.08|12.51|0
1644836700000|2022-02-14 11:05:00|16.18|12.58|16.17|12.58|16.21|12.61|16.16|12.57|0
1644837000000|2022-02-14 11:10:00|16.15|12.56|16.19|12.59|16.23|12.62|16.1|12.52|0
1644837300000|2022-02-14 11:15:00|16.2|12.6|16.14|12.55|16.2|12.6|16.12|12.54|0
1644837600000|2022-02-14 11:20:00|16.15|12.56|16.13|12.54|16.18|12.59|16.08|12.51|0
1644837900000|2022-02-14 11:25:00|16.15|12.55|16.07|12.5|16.17|12.58|16.01|12.45|0
1644838200000|2022-02-14 11:30:00|16.08|12.51|16.1|12.52|16.15|12.56|16.03|12.47|0
1644838500000|2022-02-14 11:35:00|16.09|12.51|16.03|12.47|16.13|12.55|16.01|12.45|0
1644838800000|2022-02-14 11:40:00|16.04|12.48|16.02|12.46|16.06|12.49|16.01|12.45|0
1644839100000|2022-02-14 11:45:00|16.03|12.47|16.05|12.48|16.1|12.52|16.03|12.47|0
1644839400000|2022-02-14 11:50:00|16.06|12.49|15.97|12.42|16.07|12.5|15.96|12.42|0
1644839700000|2022-02-14 11:55:00|15.96|12.41|16.04|12.48|16.04|12.48|15.95|12.4|0
1644840000000|2022-02-14 12:00:00|16.01|12.45|16.13|12.54|16.16|12.57|16|12.44|0
1644840300000|2022-02-14 12:05:00|16.12|12.55|16.15|12.56|16.19|12.59|16.07|12.5|0
1644840600000|2022-02-14 12:10:00|16.14|12.57|16.21|12.6|16.24|12.63|16.13|12.55|0
1644840900000|2022-02-14 12:15:00|16.22|12.61|16.19|12.59|16.23|12.62|16.16|12.57|0
1644841200000|2022-02-14 12:20:00|16.2|12.6|16.12|12.54|16.23|12.62|16.1|12.52|0
1644841500000|2022-02-14 12:25:00|16.1|12.53|16.05|12.49|16.17|12.58|16.05|12.48|0
1644841800000|2022-02-14 12:30:00|16.06|12.48|16.07|12.5|16.07|12.5|15.97|12.42|0
1644842100000|2022-02-14 12:35:00|16.06|12.49|15.67|12.19|16.09|12.51|15.65|12.17|0
1644842400000|2022-02-14 12:40:00|15.65|12.17|15.52|12.07|16.28|12.66|15.13|11.77|0
1644842700000|2022-02-14 12:45:00|15.49|12.05|15.58|12.11|15.62|12.15|14.74|11.46|0
1644843000000|2022-02-14 12:50:00|15.6|12.13|15.67|12.18|15.72|12.23|15.53|12.08|0
1644843300000|2022-02-14 12:55:00|15.66|12.16|15.61|12.14|15.66|12.16|15.51|12.06|0
1644843600000|2022-02-14 13:00:00|15.6|12.13|15.54|12.09|15.6|12.14|15.44|12.01|0
1644843900000|2022-02-14 13:05:00|15.55|12.1|15.1|12.35|15.55|12.45|15.1|12.05|0
1644844200000|2022-02-14 13:10:00|15.11|12.36|15.31|12.53|15.32|12.53|15.11|12.36|0
1644844500000|2022-02-14 13:15:00|15.29|12.52|15.27|12.5|15.32|12.54|15.25|12.48|0
1644844800000|2022-02-14 13:20:00|15.28|12.52|15.16|12.41|15.3|12.52|15.16|12.4|0
1644845100000|2022-02-14 13:25:00|15.18|12.42|15.14|12.38|15.2|12.44|15.13|12.38|0
1644845400000|2022-02-14 13:30:00|15.15|12.39|15.34|12.55|15.34|12.55|15.13|12.38|0
1644845700000|2022-02-14 13:35:00|15.33|12.54|15.29|12.51|15.38|12.58|15.26|12.49|0
1644846000000|2022-02-14 13:40:00|15.28|12.5|15.51|12.69|15.52|12.7|15.28|12.5|0
1644846300000|2022-02-14 13:45:00|15.52|12.7|15.59|12.76|15.59|12.76|15.45|12.64|0
1644846600000|2022-02-14 13:50:00|15.58|12.74|15.38|12.58|15.58|12.74|15.37|12.57|0
1644846900000|2022-02-14 13:55:00|15.37|12.57|15.47|12.66|15.47|12.66|15.29|12.51|0
1644847200000|2022-02-14 14:00:00|15.46|12.65|15.38|12.58|15.52|12.7|15.37|12.58|0
1644847500000|2022-02-14 14:05:00|15.39|12.59|15.36|12.57|15.4|12.6|15.33|12.54|0
1644847800000|2022-02-14 14:10:00|15.35|12.56|15.21|12.44|15.36|12.57|15.2|12.43|0
1644848100000|2022-02-14 14:15:00|15.22|12.45|15.25|12.48|15.28|12.5|15.19|12.43|0
1644848400000|2022-02-14 14:20:00|15.24|12.47|15.28|12.5|15.3|12.52|15.23|12.46|0
1644848700000|2022-02-14 14:25:00|15.31|12.53|15.36|12.57|15.37|12.58|15.3|12.52|0
1644849000000|2022-02-14 14:30:00|15.33|12.54|15.34|12.55|15.51|12.69|15.15|12.4|0
1644849300000|2022-02-14 14:35:00|15.32|12.53|15.35|12.56|15.39|12.59|15.23|12.46|0
1644849600000|2022-02-14 14:40:00|15.37|12.57|15.33|12.54|15.38|12.58|15.13|12.38|0
1644849900000|2022-02-14 14:45:00|15.34|12.55|15.28|12.5|15.55|12.72|15.25|12.48|0
1644850200000|2022-02-14 14:50:00|15.26|12.49|15.13|12.38|15.32|12.54|15.1|12.36|0
1644850500000|2022-02-14 14:55:00|15.12|12.37|15.35|12.56|15.37|12.58|15.12|12.37|0
1644850800000|2022-02-14 15:00:00|15.32|12.54|15.68|12.83|15.87|12.98|15.29|12.51|0
1644851100000|2022-02-14 15:05:00|15.64|12.8|15.57|12.74|15.71|12.85|15.57|12.74|0
1644851400000|2022-02-14 15:10:00|15.59|12.75|15.45|12.64|15.59|12.75|15.27|12.49|0
1644851700000|2022-02-14 15:15:00|15.46|12.65|15.61|12.77|15.8|12.92|15.43|12.62|0
1644852000000|2022-02-14 15:20:00|15.6|12.76|15.31|12.52|15.65|12.81|14.76|12.08|0
1644852300000|2022-02-14 15:25:00|15.33|12.54|15.38|12.58|15.49|12.68|15.31|12.52|0
1644852600000|2022-02-14 15:30:00|15.35|12.59|15.75|12.88|15.8|12.93|15.29|12.51|0
1644852900000|2022-02-14 15:35:00|15.77|12.9|15.76|12.9|15.84|12.96|15.71|12.86|0
1644853200000|2022-02-14 15:40:00|15.75|12.88|15.65|12.8|15.78|12.91|15.59|12.75|0
1644853500000|2022-02-14 15:45:00|15.67|12.82|15.56|12.73|15.69|12.84|15.52|12.7|0
1644853800000|2022-02-14 15:50:00|15.57|12.74|15.5|12.68|15.57|12.74|15.35|12.56|0
1644854100000|2022-02-14 15:55:00|15.48|12.66|16.21|13.26|16.21|13.26|15.4|12.6|0
1644854400000|2022-02-14 16:00:00|16.2|13.25|16.05|13.13|16.24|13.29|16.02|13.11|0
1644854700000|2022-02-14 16:05:00|16.09|13.16|16.15|13.21|16.2|13.25|16.04|13.12|0
1644855000000|2022-02-14 16:10:00|16.14|13.2|16.22|13.27|16.24|13.28|16.09|13.16|0
1644855300000|2022-02-14 16:15:00|16.21|13.26|15.91|13.02|16.23|13.28|15.9|13.01|0
1644855600000|2022-02-14 16:20:00|15.92|13.03|15.88|12.99|15.98|13.08|15.85|12.97|0
1644855900000|2022-02-14 16:25:00|15.87|12.98|15.8|12.93|15.92|13.02|15.73|12.87|0
1644856200000|2022-02-14 16:30:00|15.79|12.92|15.86|12.98|16.25|13.3|15.79|12.92|0
1644856500000|2022-02-14 16:35:00|15.88|13|15.96|13.06|16.02|13.11|15.82|12.95|0
1644856800000|2022-02-14 16:40:00|15.95|13.05|15.9|13.01|15.96|13.06|15.84|12.96|0
1644857100000|2022-02-14 16:45:00|15.89|13|15.76|12.9|15.89|13|15.76|12.9|0
1644857400000|2022-02-14 16:50:00|15.75|12.89|15.95|13.05|15.97|13.06|15.74|12.88|0
1644857700000|2022-02-14 16:55:00|15.94|13.04|15.83|12.95|15.96|13.06|15.81|12.94|0
1644858000000|2022-02-14 17:00:00|15.84|12.96|15.84|12.96|15.9|13.01|15.74|12.88|0
1644858300000|2022-02-14 17:05:00|15.83|12.95|15.92|13.03|15.94|13.04|15.82|12.94|0
1644858600000|2022-02-14 17:10:00|15.91|13.02|15.86|12.98|15.93|13.03|15.83|12.96|0
1644858900000|2022-02-14 17:15:00|15.84|12.96|15.85|12.97|15.89|13|15.78|12.91|0
1644859200000|2022-02-14 17:20:00|15.86|12.98|15.81|12.93|15.87|12.98|15.78|12.91|0
1644859500000|2022-02-14 17:25:00|15.8|12.92|15.75|12.88|15.86|12.97|15.61|12.77|0
1644859800000|2022-02-14 17:30:00|15.74|12.86|15.74|12.88|15.76|12.9|15.64|12.79|0
1644860100000|2022-02-14 17:35:00|15.73|12.87|15.79|12.92|15.83|12.95|15.72|12.86|0
1644860400000|2022-02-14 17:40:00|15.77|12.9|15.7|12.84|15.78|12.91|15.66|12.81|0
1644860700000|2022-02-14 17:45:00|15.73|12.85|15.64|12.8|15.75|12.89|15.63|12.79|0
1644861000000|2022-02-14 17:50:00|15.65|12.81|15.64|12.8|15.71|12.85|15.62|12.78|0
1644861300000|2022-02-14 17:55:00|15.66|12.81|15.74|12.88|15.78|12.91|15.66|12.81|0
1644861600000|2022-02-14 18:00:00|15.72|12.86|15.72|12.86|15.8|12.93|15.7|12.84|0
1644861900000|2022-02-14 18:05:00|15.71|12.85|15.06|13.46|15.71|13.47|15.06|12.76|0
1644862200000|2022-02-14 18:10:00|15.04|13.44|15.11|13.51|15.12|13.52|15.03|13.43|0
1644862500000|2022-02-14 18:15:00|15.12|13.52|15.09|13.49|15.14|13.54|15.08|13.48|0
1644862800000|2022-02-14 18:20:00|15.08|13.48|15.29|13.69|15.32|13.72|15.08|13.48|0
1644863100000|2022-02-14 18:25:00|15.3|13.7|15.28|13.68|15.31|13.71|15.25|13.65|0
1644863400000|2022-02-14 18:30:00|15.29|13.69|15.37|13.77|15.46|13.86|15.27|13.67|0
1644863700000|2022-02-14 18:35:00|15.38|13.78|15.36|13.76|15.41|13.81|15.31|13.71|0
1644864000000|2022-02-14 18:40:00|15.37|13.77|15.4|13.8|15.46|13.86|15.35|13.75|0
1644864300000|2022-02-14 18:45:00|15.42|13.82|15.55|13.95|15.59|13.99|15.37|13.77|0
1644864600000|2022-02-14 18:50:00|15.56|13.96|15.74|14.14|15.76|14.16|14.75|13.15|0
1644864900000|2022-02-14 18:55:00|15.72|14.12|15.8|14.2|15.81|14.21|15.61|14.01|0
1644865200000|2022-02-14 19:00:00|15.82|14.22|15.84|14.24|15.86|14.26|15.7|14.1|0
1644865500000|2022-02-14 19:05:00|15.85|14.25|15.89|14.29|15.98|14.38|15.78|14.18|0
1644865800000|2022-02-14 19:10:00|15.88|14.28|16.47|13.47|16.58|14.35|15.86|13.44|0
1644866100000|2022-02-14 19:15:00|16.49|13.5|16.52|13.51|16.61|13.59|16.47|13.48|0
1644866400000|2022-02-14 19:20:00|16.5|13.5|16.53|13.52|16.54|13.54|16.4|13.42|0
1644866700000|2022-02-14 19:25:00|16.54|13.53|16.21|13.26|16.62|13.6|16.01|13.1|0
1644867000000|2022-02-14 19:30:00|16.22|13.27|16.15|13.21|16.43|13.44|16.12|13.19|0
1644867300000|2022-02-14 19:35:00|16.12|13.22|16.18|13.24|16.28|13.32|16.08|13.16|0
1644867600000|2022-02-14 19:40:00|16.17|13.23|16.22|13.27|16.26|13.3|16.04|13.13|0
1644867900000|2022-02-14 19:45:00|16.23|13.28|16.25|13.3|16.34|13.37|16.13|13.2|0
1644868200000|2022-02-14 19:50:00|16.29|13.33|16.14|13.2|16.29|13.33|15.95|13.05|0
1644868500000|2022-02-14 19:55:00|16.11|13.18|16.1|13.17|16.2|13.26|16.05|13.13|0
1644868800000|2022-02-14 20:00:00|16.11|13.18|15.81|12.93|16.31|13.35|15.73|12.87|0
1644869100000|2022-02-14 20:05:00|15.82|12.94|15.78|12.91|16.02|13.11|15.73|12.87|0
1644869400000|2022-02-14 20:10:00|15.8|12.93|15.66|12.81|15.91|13.02|15.63|12.79|0
1644869700000|2022-02-14 20:15:00|15.68|12.83|15.83|12.95|15.85|12.97|15.64|12.8|0
1644870000000|2022-02-14 20:20:00|15.82|12.96|15.61|12.77|15.92|13.03|15.5|12.68|0
1644870300000|2022-02-14 20:25:00|15.62|12.78|15.69|12.84|15.73|12.87|15.57|12.74|0
1644870600000|2022-02-14 20:30:00|15.68|12.83|15.44|12.63|15.72|12.86|15.41|12.61|0
1644870900000|2022-02-14 20:35:00|15.43|12.64|15.76|12.89|16.05|13.13|15.43|12.63|0
1644871200000|2022-02-14 20:40:00|15.75|12.88|15.7|12.84|15.86|12.97|15.7|12.84|0
1644871500000|2022-02-14 20:45:00|15.68|12.83|15.68|12.83|15.94|13.04|15.58|12.75|0
1644871800000|2022-02-14 20:50:00|15.8|12.93|15.77|12.9|15.91|13.02|15.76|12.9|0
1644872100000|2022-02-14 20:55:00|15.76|12.93|15.84|12.96|15.86|12.98|15.66|12.81|0
1644872400000|2022-02-14 21:00:00|15.82|12.95|15.76|12.89|15.84|12.96|15.74|12.88|0
1644872700000|2022-02-14 21:05:00|15.75|12.87|15.16|13.56|15.77|13.56|15.11|12.86|0
1644873000000|2022-02-14 21:10:00|15.15|13.55|15.13|13.53|15.18|13.58|15.13|13.53|0
1644873300000|2022-02-14 21:15:00|15.22|13.42|15.23|13.43|15.23|13.43|15.19|13.39|0
1644873600000|2022-02-14 21:20:00|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1644873900000|2022-02-14 21:25:00|15.21|13.41|15.21|13.41|15.22|13.42|15.21|13.41|0
1644874200000|2022-02-14 21:30:00|15.22|13.42|15.2|13.4|15.22|13.42|15.19|13.39|0
1644874500000|2022-02-14 21:35:00|15.21|13.41|15.22|13.42|15.22|13.42|15.2|13.4|0
1644874800000|2022-02-14 21:40:00|15.23|13.43|15.25|13.45|15.26|13.46|15.22|13.42|0
1644875100000|2022-02-14 21:45:00|15.23|13.43|15.28|13.48|15.28|13.48|15.23|13.43|0
1644875400000|2022-02-14 21:50:00|15.27|13.47|15.27|13.47|15.28|13.48|15.26|13.46|0
1644875700000|2022-02-14 21:55:00|15.28|13.48|15.26|13.46|15.28|13.48|15.26|13.46|0
1644876000000|2022-02-14 22:00:00|15.25|13.45|15.24|13.44|15.26|13.46|15.24|13.44|0
1644876300000|2022-02-14 22:05:00|15.25|13.45|15.25|13.45|15.26|13.46|15.23|13.43|0
1644876600000|2022-02-14 22:10:00|15.26|13.46|15.25|13.45|15.26|13.46|15.24|13.44|0
1644876900000|2022-02-14 22:15:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1644877500000|2022-02-14 22:25:00|15.25|13.45|15.24|13.44|15.25|13.45|15.24|13.44|0
1644879300000|2022-02-14 22:55:00|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1644879600000|2022-02-14 23:00:00|15.25|13.45|15.2|13.4|15.25|13.45|15.2|13.4|0
1644879900000|2022-02-14 23:05:00|15.19|13.39|15.14|13.34|15.2|13.4|15.14|13.34|0
1644880200000|2022-02-14 23:10:00|15.15|13.35|15.13|13.33|15.15|13.35|15.12|13.32|0
1644880500000|2022-02-14 23:15:00|15.14|13.34|15.14|13.34|15.15|13.35|15.13|13.33|0
1644880800000|2022-02-14 23:20:00|15.13|13.33|15.11|13.31|15.14|13.34|15.11|13.31|0
1644881100000|2022-02-14 23:25:00|15.12|13.32|15.13|13.33|15.14|13.34|15.12|13.32|0
1644881400000|2022-02-14 23:30:00|15.12|13.32|15.12|13.32|15.13|13.33|15.09|13.29|0
1644881700000|2022-02-14 23:35:00|15.13|13.33|15.1|13.3|15.13|13.33|15.1|13.3|0
1644882000000|2022-02-14 23:40:00|15.09|13.29|15.1|13.3|15.11|13.31|15.09|13.29|0
1644882300000|2022-02-14 23:45:00|15.11|13.31|15.11|13.31|15.11|13.31|15.1|13.3|0
1644882600000|2022-02-14 23:50:00|15.1|13.3|15.09|13.29|15.11|13.31|15.09|13.29|0
1644882900000|2022-02-14 23:55:00|15.1|13.3|15.08|13.28|15.11|13.31|15.08|13.28|0
1644883200000|2022-02-15 00:00:00|15.07|13.27|15.12|13.32|15.13|13.33|15.05|13.25|0
1644883500000|2022-02-15 00:05:00|15.11|13.31|15.06|13.26|15.12|13.32|15.06|13.26|0
1644883800000|2022-02-15 00:10:00|15.07|13.27|15.13|13.33|15.13|13.33|15.06|13.26|0
1644884100000|2022-02-15 00:15:00|15.12|13.32|15.21|13.41|15.22|13.42|15.12|13.32|0
1644884400000|2022-02-15 00:20:00|15.2|13.4|15.25|13.45|15.27|13.47|15.2|13.4|0
1644884700000|2022-02-15 00:25:00|15.26|13.46|15.24|13.44|15.26|13.46|15.22|13.42|0
1644885000000|2022-02-15 00:30:00|15.27|13.47|15.32|13.52|15.32|13.52|15.27|13.47|0
1644885300000|2022-02-15 00:35:00|15.33|13.53|15.3|13.5|15.33|13.53|15.29|13.49|0
1644885600000|2022-02-15 00:40:00|15.31|13.51|15.3|13.5|15.31|13.51|15.29|13.49|0
1644885900000|2022-02-15 00:45:00|15.29|13.49|15.22|13.42|15.29|13.49|15.22|13.42|0
1644886200000|2022-02-15 00:50:00|15.23|13.43|15.22|13.42|15.25|13.45|15.22|13.42|0
1644886500000|2022-02-15 00:55:00|15.23|13.43|15.17|13.37|15.24|13.44|15.17|13.37|0
1644886800000|2022-02-15 01:00:00|15.16|13.36|15.2|13.4|15.2|13.4|15.15|13.35|0
1644887100000|2022-02-15 01:05:00|15.21|13.41|15.21|13.41|15.22|13.42|15.18|13.38|0
1644887400000|2022-02-15 01:10:00|15.2|13.4|15.18|13.38|15.21|13.41|15.18|13.38|0
1644887700000|2022-02-15 01:15:00|15.17|13.37|15.2|13.4|15.2|13.4|15.15|13.35|0
1644888000000|2022-02-15 01:20:00|15.19|13.39|15.16|13.36|15.2|13.4|15.12|13.32|0
1644888300000|2022-02-15 01:25:00|15.15|13.35|15.14|13.34|15.16|13.36|15.13|13.33|0
1644888600000|2022-02-15 01:30:00|15.15|13.35|15.23|13.43|15.24|13.44|15.14|13.34|0
1644888900000|2022-02-15 01:35:00|15.22|13.42|15.17|13.37|15.24|13.44|15.14|13.34|0
1644889200000|2022-02-15 01:40:00|15.18|13.38|15.19|13.39|15.2|13.4|15.17|13.37|0
1644889500000|2022-02-15 01:45:00|15.18|13.38|15.14|13.34|15.18|13.38|15.12|13.32|0
1644889800000|2022-02-15 01:50:00|15.15|13.35|15.13|13.33|15.17|13.37|15.11|13.31|0
1644890100000|2022-02-15 01:55:00|15.12|13.32|15.1|13.3|15.15|13.35|15.1|13.3|0
1644890400000|2022-02-15 02:00:00|15.11|13.31|15.1|13.3|15.12|13.32|15.09|13.29|0
1644890700000|2022-02-15 02:05:00|15.09|13.29|15.05|13.25|15.09|13.29|15.05|13.25|0
1644891000000|2022-02-15 02:10:00|15.04|13.24|15.04|13.24|15.06|13.26|15.03|13.23|0
1644891300000|2022-02-15 02:15:00|15.05|13.25|15.03|13.23|15.06|13.26|15.03|13.23|0
1644891600000|2022-02-15 02:20:00|15.04|13.24|15.02|13.22|15.04|13.24|15.02|13.22|0
1644891900000|2022-02-15 02:25:00|15.03|13.23|14.99|13.19|15.03|13.23|14.97|13.17|0
1644892200000|2022-02-15 02:30:00|14.98|13.18|14.97|13.17|14.99|13.19|14.96|13.16|0
1644892500000|2022-02-15 02:35:00|14.96|13.16|14.98|13.18|14.98|13.18|14.96|13.16|0
1644892800000|2022-02-15 02:40:00|15|13.2|14.99|13.19|15|13.2|14.98|13.18|0
1644893100000|2022-02-15 02:45:00|14.98|13.18|14.95|13.15|14.99|13.19|14.93|13.13|0
1644893400000|2022-02-15 02:50:00|14.94|13.14|14.97|13.17|14.98|13.18|14.94|13.14|0
1644893700000|2022-02-15 02:55:00|14.98|13.18|14.98|13.18|14.99|13.19|14.98|13.18|0
1644894000000|2022-02-15 03:00:00|14.99|13.19|14.98|13.18|14.99|13.19|14.98|13.18|0
1644894300000|2022-02-15 03:05:00|14.99|13.19|14.99|13.19|14.99|13.19|14.98|13.18|0
1644894600000|2022-02-15 03:10:00|14.98|13.18|15|13.2|15.02|13.22|14.98|13.18|0
1644894900000|2022-02-15 03:15:00|14.99|13.19|15.03|13.23|15.03|13.23|14.99|13.19|0
1644895200000|2022-02-15 03:20:00|15.02|13.22|15.02|13.22|15.04|13.24|15.01|13.21|0
1644895500000|2022-02-15 03:25:00|15.01|13.21|15.05|13.25|15.05|13.25|15|13.2|0
1644895800000|2022-02-15 03:30:00|15.06|13.26|15.08|13.28|15.1|13.3|15.06|13.26|0
1644896100000|2022-02-15 03:35:00|15.09|13.29|15.09|13.29|15.11|13.31|15.07|13.27|0
1644896400000|2022-02-15 03:40:00|15.08|13.28|15.07|13.27|15.08|13.28|15.06|13.26|0
1644896700000|2022-02-15 03:45:00|15.08|13.28|15.13|13.33|15.13|13.33|15.08|13.28|0
1644897000000|2022-02-15 03:50:00|15.12|13.32|15.12|13.32|15.14|13.34|15.1|13.3|0
1644897300000|2022-02-15 03:55:00|15.13|13.33|15.12|13.32|15.14|13.34|15.11|13.31|0
1644897600000|2022-02-15 04:00:00|15.11|13.31|15.14|13.34|15.15|13.35|15.1|13.3|0
1644897900000|2022-02-15 04:05:00|15.13|13.33|15.15|13.35|15.18|13.38|15.13|13.33|0
1644898200000|2022-02-15 04:10:00|15.16|13.36|15.14|13.34|15.17|13.37|15.14|13.34|0
1644898500000|2022-02-15 04:15:00|15.13|13.33|15.14|13.34|15.15|13.35|15.13|13.33|0
1644898800000|2022-02-15 04:20:00|15.15|13.35|15.15|13.35|15.15|13.35|15.14|13.34|0
1644899100000|2022-02-15 04:25:00|15.16|13.36|15.19|13.39|15.21|13.41|15.16|13.36|0
1644899400000|2022-02-15 04:30:00|15.18|13.38|15.17|13.37|15.2|13.4|15.16|13.36|0
1644899700000|2022-02-15 04:35:00|15.18|13.38|15.17|13.37|15.19|13.39|15.15|13.35|0
1644900000000|2022-02-15 04:40:00|15.18|13.38|15.17|13.37|15.18|13.38|15.17|13.37|0
1644900300000|2022-02-15 04:45:00|15.18|13.38|15.17|13.37|15.19|13.39|15.17|13.37|0
1644900600000|2022-02-15 04:50:00|15.18|13.38|15.16|13.36|15.19|13.39|15.15|13.35|0
1644900900000|2022-02-15 04:55:00|15.17|13.37|15.15|13.35|15.17|13.37|15.14|13.34|0
1644901200000|2022-02-15 05:00:00|15.16|13.36|15.25|13.45|15.25|13.45|15.16|13.36|0
1644901500000|2022-02-15 05:05:00|15.26|13.46|15.36|13.56|15.44|13.64|15.26|13.46|0
1644901800000|2022-02-15 05:10:00|15.35|13.55|15.36|13.56|15.41|13.61|15.32|13.52|0
1644902100000|2022-02-15 05:15:00|15.37|13.57|15.36|13.56|15.37|13.57|15.33|13.53|0
1644902400000|2022-02-15 05:20:00|15.37|13.57|15.37|13.57|15.37|13.57|15.34|13.54|0
1644902700000|2022-02-15 05:25:00|15.36|13.56|15.27|13.47|15.37|13.57|15.27|13.47|0
1644903000000|2022-02-15 05:30:00|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1644903300000|2022-02-15 05:35:00|15.26|13.46|15.26|13.46|15.31|13.51|15.24|13.44|0
1644903600000|2022-02-15 05:40:00|15.25|13.45|15.31|13.51|15.31|13.51|15.25|13.45|0
1644903900000|2022-02-15 05:45:00|15.32|13.52|15.32|13.52|15.32|13.52|15.3|13.5|0
1644904200000|2022-02-15 05:50:00|15.31|13.51|15.33|13.53|15.34|13.54|15.28|13.48|0
1644904500000|2022-02-15 05:55:00|15.32|13.52|15.32|13.52|15.35|13.55|15.31|13.51|0
1644904800000|2022-02-15 06:00:00|15.33|13.53|15.26|13.46|15.35|13.55|15.25|13.45|0
1644905100000|2022-02-15 06:05:00|15.27|13.47|15.29|13.49|15.32|13.52|15.26|13.46|0
1644905400000|2022-02-15 06:10:00|15.28|13.48|15.25|13.45|15.29|13.49|15.22|13.42|0
1644905700000|2022-02-15 06:15:00|15.24|13.44|15.24|13.44|15.25|13.45|15.21|13.41|0
1644906000000|2022-02-15 06:20:00|15.23|13.43|15.26|13.46|15.31|13.51|15.23|13.43|0
1644906300000|2022-02-15 06:25:00|15.25|13.45|15.2|13.4|15.26|13.46|15.18|13.38|0
1644906600000|2022-02-15 06:30:00|15.21|13.41|15.24|13.44|15.25|13.45|15.21|13.41|0
1644906900000|2022-02-15 06:35:00|15.25|13.45|15.22|13.42|15.25|13.45|15.21|13.41|0
1644907200000|2022-02-15 06:40:00|15.21|13.41|15.23|13.43|15.27|13.47|15.21|13.41|0
1644907500000|2022-02-15 06:45:00|15.24|13.44|15.24|13.44|15.27|13.47|15.23|13.43|0
1644907800000|2022-02-15 06:50:00|15.23|13.43|15.22|13.42|15.24|13.44|15.21|13.41|0
1644908100000|2022-02-15 06:55:00|15.21|13.41|15.23|13.43|15.25|13.45|15.21|13.41|0
1644908400000|2022-02-15 07:00:00|15.22|13.42|15.25|13.45|15.31|13.51|15.2|13.4|0
1644908700000|2022-02-15 07:05:00|15.24|13.44|15.12|13.32|15.24|13.44|15.11|13.31|0
1644909000000|2022-02-15 07:10:00|15.13|13.33|15.17|13.37|15.18|13.38|15.11|13.31|0
1644909300000|2022-02-15 07:15:00|15.15|13.35|15.15|13.35|15.18|13.38|15.14|13.34|0
1644909600000|2022-02-15 07:20:00|15.14|13.34|15.17|13.37|15.17|13.37|15.14|13.34|0
1644909900000|2022-02-15 07:25:00|15.16|13.36|15.2|13.4|15.25|13.45|15.15|13.35|0
1644910200000|2022-02-15 07:30:00|15.19|13.39|15.23|13.43|15.24|13.44|15.18|13.38|0
1644910500000|2022-02-15 07:35:00|15.24|13.44|15.3|13.5|15.3|13.5|15.23|13.43|0
1644910800000|2022-02-15 07:40:00|15.31|13.51|15.35|13.55|15.36|13.56|15.31|13.51|0
1644911100000|2022-02-15 07:45:00|15.34|13.54|15.2|13.4|15.42|13.62|15.2|13.4|0
1644911400000|2022-02-15 07:50:00|15.19|13.39|15.19|13.39|15.23|13.43|15.18|13.38|0
1644911700000|2022-02-15 07:55:00|15.2|13.4|15.21|13.41|15.22|13.42|15.17|13.37|0
1644912000000|2022-02-15 08:00:00|15.22|13.42|15.07|13.27|15.28|13.48|15.06|13.26|0
1644912300000|2022-02-15 08:05:00|14.96|13.36|14.68|13.08|15.02|13.42|14.68|13.08|0
1644912600000|2022-02-15 08:10:00|14.67|13.07|14.71|13.11|14.74|13.14|14.62|13.02|0
1644912900000|2022-02-15 08:15:00|14.69|13.09|14.57|12.97|14.71|13.11|14.56|12.96|0
1644913200000|2022-02-15 08:20:00|14.58|12.98|14.41|12.81|14.93|13.33|14.31|12.71|0
1644913500000|2022-02-15 08:25:00|14.4|12.8|14.44|12.84|14.9|13.3|14.3|12.7|0
1644913800000|2022-02-15 08:30:00|14.42|12.82|13.96|12.36|14.44|12.84|13.96|12.36|0
1644914100000|2022-02-15 08:35:00|13.97|12.37|14.04|12.44|14.11|12.51|13.96|12.36|0
1644914400000|2022-02-15 08:40:00|14.05|12.45|13.91|12.31|14.43|12.83|13.89|12.29|0
1644914700000|2022-02-15 08:45:00|13.93|12.33|13.88|12.28|13.97|12.37|13.87|12.27|0
1644915000000|2022-02-15 08:50:00|13.87|12.27|14.02|12.42|14.02|12.42|13.85|12.25|0
1644915300000|2022-02-15 08:55:00|14.03|12.43|13.92|12.32|14.03|12.43|13.92|12.32|0
1644915600000|2022-02-15 09:00:00|13.93|12.33|13.95|12.35|13.96|12.36|13.88|12.28|0
1644915900000|2022-02-15 09:05:00|13.96|12.36|13.83|12.23|13.96|12.36|13.83|12.23|0
1644916200000|2022-02-15 09:10:00|13.85|12.25|13.9|12.3|13.96|12.36|13.85|12.25|0
1644916500000|2022-02-15 09:15:00|13.91|12.31|13.78|12.18|13.91|12.31|13.75|12.15|0
1644916800000|2022-02-15 09:20:00|13.79|12.19|13.77|12.17|13.81|12.21|13.75|12.15|0
1644917100000|2022-02-15 09:25:00|13.76|12.16|13.82|12.22|13.83|12.23|13.75|12.15|0
1644917400000|2022-02-15 09:30:00|13.81|12.21|13.82|12.22|13.83|12.23|13.79|12.19|0
1644917700000|2022-02-15 09:35:00|13.81|12.21|13.83|12.23|13.85|12.25|13.8|12.2|0
1644918000000|2022-02-15 09:40:00|13.82|12.22|13.84|12.24|13.86|12.26|13.8|12.2|0
1644918300000|2022-02-15 09:45:00|13.85|12.25|13.81|12.21|13.87|12.27|13.8|12.2|0
1644918600000|2022-02-15 09:50:00|13.82|12.22|13.88|12.28|13.89|12.29|13.81|12.21|0
1644918900000|2022-02-15 09:55:00|13.87|12.27|13.82|12.22|13.88|12.28|13.82|12.22|0
1644919200000|2022-02-15 10:00:00|13.77|12.17|13.82|12.22|13.83|12.23|13.7|12.1|0
1644919500000|2022-02-15 10:05:00|13.83|12.23|12.77|11.17|13.87|12.27|12.73|11.13|0
1644919800000|2022-02-15 10:10:00|12.78|11.18|12.8|11.2|12.81|11.21|12.77|11.17|0
1644920100000|2022-02-15 10:15:00|12.79|11.19|12.76|11.16|12.79|11.19|12.72|11.12|0
1644920400000|2022-02-15 10:20:00|12.75|11.15|12.87|11.27|12.9|11.3|12.71|11.11|0
1644920700000|2022-02-15 10:25:00|12.86|11.26|12.8|11.2|12.87|11.27|12.78|11.18|0
1644921000000|2022-02-15 10:30:00|12.79|11.19|12.73|11.13|12.83|11.23|12.72|11.12|0
1644921300000|2022-02-15 10:35:00|12.72|11.12|12.69|11.09|12.72|11.12|12.67|11.07|0
1644921600000|2022-02-15 10:40:00|12.7|11.1|12.66|11.06|12.7|11.1|12.65|11.05|0
1644921900000|2022-02-15 10:45:00|12.68|11.08|12.69|11.09|12.7|11.1|12.66|11.06|0
1644922200000|2022-02-15 10:50:00|12.68|11.08|12.71|11.11|12.73|11.13|12.68|11.08|0
1644922500000|2022-02-15 10:55:00|12.7|11.1|12.7|11.1|12.71|11.11|12.68|11.08|0
1644922800000|2022-02-15 11:00:00|12.69|11.09|12.63|11.03|12.71|11.11|12.63|11.03|0
1644923100000|2022-02-15 11:05:00|12.64|11.04|12.66|11.06|12.66|11.06|12.62|11.02|0
1644923400000|2022-02-15 11:10:00|12.65|11.05|12.59|10.99|12.65|11.05|12.58|10.98|0
1644923700000|2022-02-15 11:15:00|12.58|10.98|12.63|11.03|12.63|11.03|12.56|10.96|0
1644924000000|2022-02-15 11:20:00|12.62|11.02|12.44|10.84|12.63|11.03|12.43|10.83|0
1644924300000|2022-02-15 11:25:00|12.45|10.85|12.5|10.9|12.51|10.91|12.45|10.85|0
1644924600000|2022-02-15 11:30:00|12.49|10.89|12.49|10.89|12.49|10.89|12.48|10.88|0
1644924900000|2022-02-15 11:35:00|12.48|10.88|12.44|10.84|12.51|10.91|12.44|10.84|0
1644925200000|2022-02-15 11:40:00|12.45|10.85|12.45|10.85|12.47|10.87|12.44|10.84|0
1644925500000|2022-02-15 11:45:00|12.44|10.84|12.38|10.78|12.46|10.86|12.36|10.76|0
1644925800000|2022-02-15 11:50:00|12.39|10.79|12.42|10.82|12.44|10.84|12.38|10.78|0
1644926100000|2022-02-15 11:55:00|12.43|10.83|12.44|10.84|12.44|10.84|12.4|10.8|0
1644926400000|2022-02-15 12:00:00|12.45|10.85|12.43|10.83|12.52|10.92|12.41|10.81|0
1644926700000|2022-02-15 12:05:00|12.44|10.84|12.38|10.78|12.46|10.86|12.35|10.75|0
1644927000000|2022-02-15 12:10:00|12.36|10.76|12.34|10.74|12.37|10.77|12.3|10.7|0
1644927300000|2022-02-15 12:15:00|12.33|10.73|12.13|10.53|12.36|10.76|12.1|10.5|0
1644927600000|2022-02-15 12:20:00|12.14|10.54|12.38|10.78|12.53|10.93|12.12|10.52|0
1644927900000|2022-02-15 12:25:00|12.39|10.79|12.38|10.78|12.4|10.8|12.37|10.77|0
1644928200000|2022-02-15 12:30:00|12.39|10.79|12.4|10.8|12.41|10.81|12.38|10.78|0
1644928500000|2022-02-15 12:35:00|12.76|11.16|12.52|10.92|12.76|11.16|12.49|10.89|0
1644928800000|2022-02-15 12:40:00|12.53|10.93|12.55|10.95|12.59|10.99|12.52|10.92|0
1644929100000|2022-02-15 12:45:00|12.56|10.96|12.34|10.74|13.23|11.63|12.34|10.74|0
1644929400000|2022-02-15 12:50:00|12.35|10.75|12.31|10.71|12.38|10.78|12.3|10.7|0
1644929700000|2022-02-15 12:55:00|12.3|10.7|12.29|10.69|12.31|10.71|12.29|10.69|0
1644930000000|2022-02-15 13:00:00|12.28|10.68|12.32|10.72|12.32|10.72|12.27|10.67|0
1644930300000|2022-02-15 13:05:00|12.33|10.73|12.34|10.74|12.35|10.75|12.31|10.71|0
1644930600000|2022-02-15 13:10:00|12.35|10.75|12.36|10.76|12.38|10.78|12.35|10.75|0
1644930900000|2022-02-15 13:15:00|12.37|10.77|12.39|10.79|12.42|10.82|12.36|10.76|0
1644931200000|2022-02-15 13:20:00|12.4|10.8|12.37|10.77|12.41|10.81|12.36|10.76|0
1644931500000|2022-02-15 13:25:00|12.38|10.78|12.39|10.79|12.44|10.84|12.37|10.77|0
1644931800000|2022-02-15 13:30:00|12.43|10.83|12.47|10.87|12.54|10.94|12.43|10.83|0
1644932100000|2022-02-15 13:35:00|12.48|10.88|12.47|10.87|12.5|10.9|12.17|10.57|0
1644932400000|2022-02-15 13:40:00|12.48|10.88|12.4|10.8|12.49|10.89|12.4|10.8|0
1644932700000|2022-02-15 13:45:00|12.39|10.79|12.39|10.79|12.44|10.84|12.39|10.79|0
1644933000000|2022-02-15 13:50:00|12.4|10.8|12.46|10.86|12.46|10.86|12.4|10.8|0
1644933300000|2022-02-15 13:55:00|12.47|10.87|12.51|10.91|12.53|10.93|12.47|10.87|0
1644933600000|2022-02-15 14:00:00|12.54|10.94|12.52|10.92|12.56|10.96|12.5|10.9|0
1644933900000|2022-02-15 14:05:00|12.53|10.93|12.49|10.89|12.53|10.93|12.47|10.87|0
1644934200000|2022-02-15 14:10:00|12.5|10.9|12.57|10.97|12.58|10.98|12.5|10.9|0
1644934500000|2022-02-15 14:15:00|12.56|10.96|12.53|10.93|12.6|11|12.52|10.92|0
1644934800000|2022-02-15 14:20:00|12.52|10.92|12.48|10.88|12.52|10.92|12.45|10.85|0
1644935100000|2022-02-15 14:25:00|12.47|10.87|12.58|10.98|12.58|10.98|12.47|10.87|0
1644935400000|2022-02-15 14:30:00|12.55|10.95|12.37|10.77|12.6|11|12.35|10.75|0
1644935700000|2022-02-15 14:35:00|12.35|10.75|12.25|10.65|12.5|10.9|12.23|10.63|0
1644936000000|2022-02-15 14:40:00|12.24|10.64|12.28|10.68|12.31|10.71|12.21|10.61|0
1644936300000|2022-02-15 14:45:00|12.26|10.66|12.33|10.73|12.34|10.74|12.16|10.56|0
1644936600000|2022-02-15 14:50:00|12.36|10.76|12.36|10.76|12.44|10.84|12.35|10.75|0
1644936900000|2022-02-15 14:55:00|12.35|10.75|12.42|10.82|12.48|10.88|12.35|10.75|0
1644937200000|2022-02-15 15:00:00|12.43|10.83|12.33|10.73|12.43|10.83|12.02|10.42|0
1644937500000|2022-02-15 15:05:00|12.32|10.72|12.28|10.68|12.38|10.78|12.24|10.64|0
1644937800000|2022-02-15 15:10:00|12.29|10.69|12.31|10.71|12.38|10.78|12.29|10.69|0
1644938100000|2022-02-15 15:15:00|12.29|10.69|12.27|10.67|12.29|10.69|12.23|10.63|0
1644938400000|2022-02-15 15:20:00|12.28|10.68|12.25|10.65|12.33|10.73|12.23|10.63|0
1644938700000|2022-02-15 15:25:00|12.26|10.66|12.16|10.56|12.35|10.75|12.16|10.56|0
1644939000000|2022-02-15 15:30:00|12.15|10.55|12.19|10.59|12.21|10.61|12.15|10.55|0
1644939300000|2022-02-15 15:35:00|12.18|10.58|12.16|10.56|12.22|10.62|12.14|10.54|0
1644939600000|2022-02-15 15:40:00|12.15|10.55|12.08|10.48|12.17|10.57|12.08|10.48|0
1644939900000|2022-02-15 15:45:00|12.09|10.49|12.03|10.43|12.09|10.49|12.02|10.42|0
1644940200000|2022-02-15 15:50:00|12.04|10.44|12.16|10.56|12.45|10.85|12.02|10.42|0
1644940500000|2022-02-15 15:55:00|12.17|10.57|12.19|10.59|12.22|10.62|12.13|10.53|0
1644940800000|2022-02-15 16:00:00|12.2|10.6|12.15|10.55|12.2|10.6|12.15|10.55|0
1644941100000|2022-02-15 16:05:00|12.14|10.54|12.26|10.66|12.28|10.68|12.13|10.53|0
1644941400000|2022-02-15 16:10:00|12.27|10.67|12.32|10.72|12.33|10.73|12.27|10.67|0
1644941700000|2022-02-15 16:15:00|12.31|10.71|12.34|10.74|12.35|10.75|12.3|10.7|0
1644942000000|2022-02-15 16:20:00|12.33|10.73|12.33|10.73|12.34|10.74|12.29|10.69|0
1644942300000|2022-02-15 16:25:00|12.36|10.76|12.68|11.08|12.69|11.09|12.15|10.55|0
1644942600000|2022-02-15 16:30:00|12.67|11.07|12.18|10.58|12.67|11.07|12.18|10.58|0
1644942900000|2022-02-15 16:35:00|12.19|10.59|12.16|10.56|12.19|10.59|12.13|10.53|0
1644943200000|2022-02-15 16:40:00|12.17|10.57|12.21|10.61|12.21|10.61|12.16|10.56|0
1644943500000|2022-02-15 16:45:00|12.2|10.6|12.21|10.61|12.22|10.62|12.17|10.57|0
1644943800000|2022-02-15 16:50:00|12.19|10.59|12.22|10.62|12.24|10.64|12.19|10.59|0
1644944100000|2022-02-15 16:55:00|12.23|10.63|12.17|10.57|12.23|10.63|12.15|10.55|0
1644944400000|2022-02-15 17:00:00|12.16|10.56|12.2|10.6|12.23|10.63|12.12|10.52|0
1644944700000|2022-02-15 17:05:00|12.19|10.59|12.25|10.65|12.27|10.67|12.19|10.59|0
1644945000000|2022-02-15 17:10:00|12.24|10.64|12.29|10.69|12.29|10.69|12.22|10.62|0
1644945300000|2022-02-15 17:15:00|12.28|10.68|12.37|10.77|12.38|10.78|12.28|10.68|0
1644945600000|2022-02-15 17:20:00|12.38|10.78|12.4|10.8|12.41|10.81|12.36|10.76|0
1644945900000|2022-02-15 17:25:00|12.39|10.79|12.36|10.76|12.44|10.84|12.35|10.75|0
1644946200000|2022-02-15 17:30:00|12.37|10.77|12.28|10.68|12.37|10.77|12.11|10.51|0
1644946500000|2022-02-15 17:35:00|12.27|10.67|12.27|10.67|12.28|10.68|12.24|10.64|0
1644946800000|2022-02-15 17:40:00|12.26|10.66|12.27|10.67|12.3|10.7|12.25|10.65|0
1644947100000|2022-02-15 17:45:00|12.26|10.66|12.41|10.81|12.41|10.81|12.26|10.66|0
1644947400000|2022-02-15 17:50:00|12.4|10.8|12.36|10.76|12.41|10.81|12.35|10.75|0
1644947700000|2022-02-15 17:55:00|12.35|10.75|12.32|10.72|12.37|10.77|12.31|10.71|0
1644948000000|2022-02-15 18:00:00|12.31|10.71|12.26|10.66|12.33|10.73|12.26|10.66|0
1644948300000|2022-02-15 18:05:00|12.27|10.67|12.22|10.62|12.27|10.67|12.22|10.62|0
1644948600000|2022-02-15 18:10:00|12.23|10.63|12.22|10.62|12.24|10.64|12.21|10.61|0
1644948900000|2022-02-15 18:15:00|12.21|10.61|12.24|10.64|12.26|10.66|12.21|10.61|0
1644949200000|2022-02-15 18:20:00|12.22|10.62|12.12|10.52|12.23|10.63|12.11|10.51|0
1644949500000|2022-02-15 18:25:00|12.11|10.51|12.07|10.47|12.12|10.52|12.06|10.46|0
1644949800000|2022-02-15 18:30:00|12.06|10.46|12.23|10.63|12.34|10.74|12.05|10.45|0
1644950100000|2022-02-15 18:35:00|12.22|10.62|12.24|10.64|12.26|10.66|12.22|10.62|0
1644950400000|2022-02-15 18:40:00|12.23|10.63|12.23|10.63|12.25|10.65|12.21|10.61|0
1644950700000|2022-02-15 18:45:00|12.24|10.64|12.2|10.6|12.24|10.64|12.19|10.59|0
1644951000000|2022-02-15 18:50:00|12.19|10.59|12.22|10.62|12.23|10.63|12.19|10.59|0
1644951300000|2022-02-15 18:55:00|12.21|10.61|12.2|10.6|12.22|10.62|12.19|10.59|0
1644951600000|2022-02-15 19:00:00|12.19|10.59|12.23|10.63|12.25|10.65|12.19|10.59|0
1644951900000|2022-02-15 19:05:00|12.22|10.62|12.3|10.7|12.35|10.75|12.22|10.62|0
1644952200000|2022-02-15 19:10:00|12.29|10.69|12.28|10.68|12.32|10.72|12.27|10.67|0
1644952500000|2022-02-15 19:15:00|12.27|10.67|12.23|10.63|12.32|10.72|12.21|10.61|0
1644952800000|2022-02-15 19:20:00|12.24|10.64|12.23|10.63|12.24|10.64|12.19|10.59|0
1644953100000|2022-02-15 19:25:00|12.24|10.64|12.22|10.62|12.25|10.65|12.21|10.61|0
1644953400000|2022-02-15 19:30:00|12.21|10.61|12.26|10.66|12.27|10.67|12.2|10.6|0
1644953700000|2022-02-15 19:35:00|12.25|10.65|12.23|10.63|12.25|10.65|12.22|10.62|0
1644954000000|2022-02-15 19:40:00|12.22|10.62|12.19|10.59|12.32|10.72|12.18|10.58|0
1644954300000|2022-02-15 19:45:00|12.18|10.58|12.24|10.64|12.25|10.65|12.16|10.56|0
1644954600000|2022-02-15 19:50:00|12.26|10.66|12.24|10.64|12.29|10.69|12.22|10.62|0
1644954900000|2022-02-15 19:55:00|12.25|10.65|12.22|10.62|12.26|10.66|12.21|10.61|0
1644955200000|2022-02-15 20:00:00|12.21|10.61|12.15|10.55|12.23|10.63|12.15|10.55|0
1644955500000|2022-02-15 20:05:00|12.14|10.54|11.87|10.27|12.25|10.65|11.85|10.25|0
1644955800000|2022-02-15 20:10:00|11.86|10.26|11.87|10.27|11.89|10.29|11.85|10.25|0
1644956100000|2022-02-15 20:15:00|11.86|10.26|11.86|10.26|11.91|10.31|11.86|10.26|0
1644956400000|2022-02-15 20:20:00|11.85|10.25|11.9|10.3|11.93|10.33|11.85|10.25|0
1644956700000|2022-02-15 20:25:00|11.89|10.29|11.89|10.29|11.93|10.33|11.89|10.29|0
1644957000000|2022-02-15 20:30:00|11.9|10.3|12.04|10.44|12.05|10.45|11.89|10.29|0
1644957300000|2022-02-15 20:35:00|12.05|10.45|11.73|10.13|12.09|10.49|11.7|10.1|0
1644957600000|2022-02-15 20:40:00|11.72|10.12|11.75|10.15|11.9|10.3|11.72|10.12|0
1644957900000|2022-02-15 20:45:00|11.76|10.16|11.75|10.15|11.84|10.24|11.71|10.11|0
1644958200000|2022-02-15 20:50:00|11.7|10.1|11.64|10.04|11.7|10.1|11.55|9.95|0
1644958500000|2022-02-15 20:55:00|11.65|10.05|11.58|9.98|11.7|10.1|11.55|9.95|0
1644958800000|2022-02-15 21:00:00|11.57|9.97|11.69|10.09|11.7|10.1|11.57|9.97|0
1644959100000|2022-02-15 21:05:00|11.68|10.08|11.73|10.13|11.74|10.14|11.68|10.08|0
1644959400000|2022-02-15 21:10:00|11.74|10.14|11.71|10.11|11.75|10.15|11.7|10.1|0
1644959700000|2022-02-15 21:15:00|11.82|10.02|11.77|9.97|11.82|10.02|11.77|9.97|0
1644960000000|2022-02-15 21:20:00|11.78|9.98|11.75|9.95|11.78|9.98|11.75|9.95|0
1644960300000|2022-02-15 21:25:00|11.74|9.94|11.74|9.94|11.75|9.95|11.73|9.93|0
1644960600000|2022-02-15 21:30:00|11.73|9.93|11.73|9.93|11.74|9.94|11.72|9.92|0
1644960900000|2022-02-15 21:35:00|11.72|9.92|11.74|9.94|11.75|9.95|11.72|9.92|0
1644961200000|2022-02-15 21:40:00|11.73|9.93|11.78|9.98|11.78|9.98|11.73|9.93|0
1644961500000|2022-02-15 21:45:00|11.79|9.99|11.82|10.02|11.83|10.03|11.77|9.97|0
1644961800000|2022-02-15 21:50:00|11.81|10.01|11.78|9.98|11.83|10.03|11.77|9.97|0
1644962100000|2022-02-15 21:55:00|11.79|9.99|11.78|9.98|11.8|10|11.75|9.95|0
1644962400000|2022-02-15 22:00:00|11.77|9.97|11.77|9.97|11.77|9.97|11.76|9.96|0
1644962700000|2022-02-15 22:05:00|11.76|9.96|11.77|9.97|11.78|9.98|11.76|9.96|0
1644963000000|2022-02-15 22:10:00|11.78|9.98|11.78|9.98|11.78|9.98|11.78|9.98|0
1644963300000|2022-02-15 22:15:00|11.79|9.99|11.79|9.99|11.79|9.99|11.79|9.99|0
1644963600000|2022-02-15 22:20:00|11.8|10|11.8|10|11.8|10|11.8|10|0
1644963900000|2022-02-15 22:25:00|11.79|9.99|11.79|9.99|11.8|10|11.79|9.99|0
1644964200000|2022-02-15 22:30:00|11.8|10|11.79|9.99|11.8|10|11.79|9.99|0
1644965700000|2022-02-15 22:55:00|11.78|9.98|11.78|9.98|11.78|9.98|11.77|9.97|0
1644966000000|2022-02-15 23:00:00|11.76|9.96|11.75|9.95|11.78|9.98|11.74|9.94|0
1644966300000|2022-02-15 23:05:00|11.74|9.94|11.75|9.95|11.76|9.96|11.73|9.93|0
1644966600000|2022-02-15 23:10:00|11.76|9.96|11.78|9.98|11.78|9.98|11.76|9.96|0
1644966900000|2022-02-15 23:15:00|11.77|9.97|11.77|9.97|11.78|9.98|11.76|9.96|0
1644967200000|2022-02-15 23:20:00|11.78|9.98|11.8|10|11.81|10.01|11.78|9.98|0
1644967500000|2022-02-15 23:25:00|11.81|10.01|11.8|10|11.81|10.01|11.78|9.98|0
1644967800000|2022-02-15 23:30:00|11.81|10.01|11.79|9.99|11.81|10.01|11.77|9.97|0
1644968100000|2022-02-15 23:35:00|11.78|9.98|11.77|9.97|11.79|9.99|11.77|9.97|0
1644968400000|2022-02-15 23:40:00|11.78|9.98|11.78|9.98|11.78|9.98|11.76|9.96|0
1644968700000|2022-02-15 23:45:00|11.79|9.99|11.84|10.04|11.84|10.04|11.78|9.98|0
1644969000000|2022-02-15 23:50:00|11.85|10.05|11.84|10.04|11.86|10.06|11.82|10.02|0
1644969300000|2022-02-15 23:55:00|11.85|10.05|11.83|10.03|11.85|10.05|11.82|10.02|0
1644969600000|2022-02-16 00:00:00|11.84|10.04|11.82|10.02|11.84|10.04|11.81|10.01|0
1644969900000|2022-02-16 00:05:00|11.83|10.03|11.81|10.01|11.86|10.06|11.81|10.01|0
1644970200000|2022-02-16 00:10:00|11.82|10.02|11.85|10.05|11.85|10.05|11.82|10.02|0
1644970500000|2022-02-16 00:15:00|11.84|10.04|11.85|10.05|11.85|10.05|11.84|10.04|0
1644970800000|2022-02-16 00:20:00|11.87|10.07|11.86|10.06|11.87|10.07|11.85|10.05|0
1644971100000|2022-02-16 00:25:00|11.85|10.05|11.86|10.06|11.86|10.06|11.84|10.04|0
1644971400000|2022-02-16 00:30:00|11.85|10.05|11.85|10.05|11.86|10.06|11.85|10.05|0
1644971700000|2022-02-16 00:35:00|11.84|10.04|11.85|10.05|11.85|10.05|11.84|10.04|0
1644972000000|2022-02-16 00:40:00|11.86|10.06|11.85|10.05|11.86|10.06|11.84|10.04|0
1644972300000|2022-02-16 00:45:00|11.86|10.06|11.85|10.05|11.87|10.07|11.85|10.05|0
1644972600000|2022-02-16 00:50:00|11.86|10.06|11.85|10.05|11.87|10.07|11.85|10.05|0
1644972900000|2022-02-16 00:55:00|11.86|10.06|11.86|10.06|11.86|10.06|11.85|10.05|0
1644973200000|2022-02-16 01:00:00|11.85|10.05|11.85|10.05|11.86|10.06|11.85|10.05|0
1644973500000|2022-02-16 01:05:00|11.84|10.04|11.82|10.02|11.84|10.04|11.81|10.01|0
1644973800000|2022-02-16 01:10:00|11.83|10.03|11.86|10.06|11.86|10.06|11.83|10.03|0
1644974100000|2022-02-16 01:15:00|11.85|10.05|11.85|10.05|11.86|10.06|11.83|10.03|0
1644974400000|2022-02-16 01:20:00|11.86|10.06|11.85|10.05|11.86|10.06|11.85|10.05|0
1644974700000|2022-02-16 01:25:00|11.84|10.04|11.85|10.05|11.85|10.05|11.84|10.04|0
1644975000000|2022-02-16 01:30:00|11.86|10.06|11.86|10.06|11.86|10.06|11.84|10.04|0
1644975300000|2022-02-16 01:35:00|11.85|10.05|11.84|10.04|11.86|10.06|11.84|10.04|0
1644975600000|2022-02-16 01:40:00|11.85|10.05|11.86|10.06|11.86|10.06|11.84|10.04|0
1644975900000|2022-02-16 01:45:00|11.85|10.05|11.84|10.04|11.85|10.05|11.84|10.04|0
1644976200000|2022-02-16 01:50:00|11.83|10.03|11.83|10.03|11.85|10.05|11.83|10.03|0
1644976500000|2022-02-16 01:55:00|11.84|10.04|11.82|10.02|11.84|10.04|11.82|10.02|0
1644976800000|2022-02-16 02:00:00|11.81|10.01|11.82|10.02|11.82|10.02|11.81|10.01|0
1644977100000|2022-02-16 02:05:00|11.81|10.01|11.78|9.98|11.82|10.02|11.78|9.98|0
1644977400000|2022-02-16 02:10:00|11.77|9.97|11.8|10|11.82|10.02|11.77|9.97|0
1644977700000|2022-02-16 02:15:00|11.81|10.01|11.79|9.99|11.81|10.01|11.78|9.98|0
1644978000000|2022-02-16 02:20:00|11.78|9.98|11.79|9.99|11.8|10|11.78|9.98|0
1644978300000|2022-02-16 02:25:00|11.8|10|11.8|10|11.8|10|11.79|9.99|0
1644978600000|2022-02-16 02:30:00|11.81|10.01|11.81|10.01|11.83|10.03|11.81|10.01|0
1644978900000|2022-02-16 02:35:00|11.82|10.02|11.83|10.03|11.83|10.03|11.82|10.02|0
1644979200000|2022-02-16 02:40:00|11.82|10.02|11.83|10.03|11.84|10.04|11.82|10.02|0
1644979500000|2022-02-16 02:45:00|11.82|10.02|11.82|10.02|11.83|10.03|11.79|9.99|0
1644979800000|2022-02-16 02:50:00|11.81|10.01|11.81|10.01|11.82|10.02|11.81|10.01|0
1644980100000|2022-02-16 02:55:00|11.82|10.02|11.81|10.01|11.83|10.03|11.81|10.01|0
1644980400000|2022-02-16 03:00:00|11.8|10|11.81|10.01|11.82|10.02|11.79|9.99|0
1644980700000|2022-02-16 03:05:00|11.8|10|11.79|9.99|11.81|10.01|11.79|9.99|0
1644981000000|2022-02-16 03:10:00|11.8|10|11.79|9.99|11.8|10|11.79|9.99|0
1644981300000|2022-02-16 03:15:00|11.8|10|11.81|10.01|11.81|10.01|11.79|9.99|0
1644981600000|2022-02-16 03:20:00|11.8|10|11.82|10.02|11.82|10.02|11.8|10|0
1644981900000|2022-02-16 03:25:00|11.83|10.03|11.81|10.01|11.83|10.03|11.81|10.01|0
1644982200000|2022-02-16 03:30:00|11.82|10.02|11.81|10.01|11.83|10.03|11.81|10.01|0
1644982500000|2022-02-16 03:35:00|11.82|10.02|11.82|10.02|11.82|10.02|11.81|10.01|0
1644982800000|2022-02-16 03:40:00|11.81|10.01|11.82|10.02|11.82|10.02|11.81|10.01|0
1644983100000|2022-02-16 03:45:00|11.81|10.01|11.82|10.02|11.83|10.03|11.81|10.01|0
1644983400000|2022-02-16 03:50:00|11.83|10.03|11.84|10.04|11.84|10.04|11.82|10.02|0
1644983700000|2022-02-16 03:55:00|11.83|10.03|11.81|10.01|11.84|10.04|11.81|10.01|0
1644984000000|2022-02-16 04:00:00|11.82|10.02|11.81|10.01|11.82|10.02|11.81|10.01|0
1644984300000|2022-02-16 04:05:00|11.82|10.02|11.81|10.01|11.82|10.02|11.81|10.01|0
1644984600000|2022-02-16 04:10:00|11.82|10.02|11.81|10.01|11.82|10.02|11.81|10.01|0
1644985200000|2022-02-16 04:20:00|11.8|10|11.8|10|11.8|10|11.8|10|0
1644985500000|2022-02-16 04:25:00|11.81|10.01|11.82|10.02|11.82|10.02|11.8|10|0
1644985800000|2022-02-16 04:30:00|11.81|10.01|11.82|10.02|11.82|10.02|11.81|10.01|0
1644986100000|2022-02-16 04:35:00|11.83|10.03|11.81|10.01|11.83|10.03|11.81|10.01|0
1644986400000|2022-02-16 04:40:00|11.8|10|11.81|10.01|11.81|10.01|11.8|10|0
1644986700000|2022-02-16 04:45:00|11.8|10|11.74|9.94|11.81|10.01|11.74|9.94|0
1644987000000|2022-02-16 04:50:00|11.73|9.93|11.72|9.92|11.74|9.94|11.72|9.92|0
1644987300000|2022-02-16 04:55:00|11.71|9.91|11.71|9.91|11.72|9.92|11.71|9.91|0
1644987600000|2022-02-16 05:00:00|11.7|9.9|11.68|9.88|11.7|9.9|11.68|9.88|0
1644987900000|2022-02-16 05:05:00|11.69|9.89|11.68|9.88|11.69|9.89|11.68|9.88|0
1644988200000|2022-02-16 05:10:00|11.69|9.89|11.66|9.86|11.69|9.89|11.66|9.86|0
1644988500000|2022-02-16 05:15:00|11.67|9.87|11.68|9.88|11.68|9.88|11.66|9.86|0
1644988800000|2022-02-16 05:20:00|11.67|9.87|11.67|9.87|11.69|9.89|11.67|9.87|0
1644989100000|2022-02-16 05:25:00|11.68|9.88|11.68|9.88|11.68|9.88|11.67|9.87|0
1644989400000|2022-02-16 05:30:00|11.67|9.87|11.68|9.88|11.68|9.88|11.66|9.86|0
1644989700000|2022-02-16 05:35:00|11.67|9.87|11.67|9.87|11.68|9.88|11.67|9.87|0
1644990000000|2022-02-16 05:40:00|11.68|9.88|11.67|9.87|11.68|9.88|11.67|9.87|0
1644990300000|2022-02-16 05:45:00|11.66|9.86|11.66|9.86|11.67|9.87|11.65|9.85|0
1644990600000|2022-02-16 05:50:00|11.65|9.85|11.66|9.86|11.67|9.87|11.65|9.85|0
1644990900000|2022-02-16 05:55:00|11.67|9.87|11.67|9.87|11.67|9.87|11.66|9.86|0
1644991200000|2022-02-16 06:00:00|11.66|9.86|11.67|9.87|11.67|9.87|11.63|9.83|0
1644991500000|2022-02-16 06:05:00|11.68|9.88|11.69|9.89|11.7|9.9|11.68|9.88|0
1644991800000|2022-02-16 06:10:00|11.7|9.9|11.68|9.88|11.7|9.9|11.67|9.87|0
1644992100000|2022-02-16 06:15:00|11.67|9.87|11.65|9.85|11.69|9.89|11.65|9.85|0
1644992400000|2022-02-16 06:20:00|11.66|9.86|11.65|9.85|11.66|9.86|11.64|9.84|0
1644992700000|2022-02-16 06:25:00|11.66|9.86|11.65|9.85|11.66|9.86|11.65|9.85|0
1644993000000|2022-02-16 06:30:00|11.64|9.84|11.63|9.83|11.65|9.85|11.62|9.82|0
1644993300000|2022-02-16 06:35:00|11.64|9.84|11.63|9.83|11.64|9.84|11.63|9.83|0
1644993600000|2022-02-16 06:40:00|11.64|9.84|11.63|9.83|11.64|9.84|11.62|9.82|0
1644993900000|2022-02-16 06:45:00|11.64|9.84|11.61|9.81|11.64|9.84|11.61|9.81|0
1644994200000|2022-02-16 06:50:00|11.62|9.82|11.63|9.83|11.64|9.84|11.61|9.81|0
1644994500000|2022-02-16 06:55:00|11.62|9.82|11.63|9.83|11.63|9.83|11.62|9.82|0
1644994800000|2022-02-16 07:00:00|11.64|9.84|11.61|9.81|11.64|9.84|11.58|9.78|0
1644995100000|2022-02-16 07:05:00|11.62|9.82|11.62|9.82|11.62|9.82|11.6|9.8|0
1644995400000|2022-02-16 07:10:00|11.61|9.81|11.63|9.83|11.64|9.84|11.61|9.81|0
1644995700000|2022-02-16 07:15:00|11.64|9.84|11.65|9.85|11.66|9.86|11.62|9.82|0
1644996000000|2022-02-16 07:20:00|11.66|9.86|11.65|9.85|11.67|9.87|11.64|9.84|0
1644996300000|2022-02-16 07:25:00|11.66|9.86|11.64|9.84|11.66|9.86|11.64|9.84|0
1644996600000|2022-02-16 07:30:00|11.65|9.85|11.62|9.82|11.66|9.86|11.62|9.82|0
1644996900000|2022-02-16 07:35:00|11.63|9.83|11.7|9.9|11.9|10.1|11.6|9.8|0
1644997200000|2022-02-16 07:40:00|11.69|9.89|11.71|9.91|11.72|9.92|11.69|9.89|0
1644997500000|2022-02-16 07:45:00|11.72|9.92|11.72|9.92|11.73|9.93|11.71|9.91|0
1644997800000|2022-02-16 07:50:00|11.73|9.93|11.74|9.94|11.75|9.95|11.71|9.91|0
1644998100000|2022-02-16 07:55:00|11.75|9.95|11.71|9.91|11.75|9.95|11.7|9.9|0
1644998400000|2022-02-16 08:00:00|11.7|9.9|11.76|9.96|11.78|9.98|11.68|9.88|0
1644998700000|2022-02-16 08:05:00|11.67|10.07|11.66|10.06|11.68|10.08|11.64|10.04|0
1644999000000|2022-02-16 08:10:00|11.65|10.05|11.55|9.95|11.67|10.07|11.55|9.95|0
1644999300000|2022-02-16 08:15:00|11.53|9.93|11.4|9.8|11.53|9.93|11.37|9.77|0
1644999600000|2022-02-16 08:20:00|11.39|9.79|11.35|9.75|11.39|9.79|11.32|9.72|0
1644999900000|2022-02-16 08:25:00|11.34|9.74|11.37|9.77|11.39|9.79|11.34|9.74|0
1645000200000|2022-02-16 08:30:00|11.38|9.78|11.37|9.77|11.4|9.8|11.36|9.76|0
1645000500000|2022-02-16 08:35:00|11.36|9.76|11.35|9.75|11.37|9.77|11.33|9.73|0
1645000800000|2022-02-16 08:40:00|11.34|9.74|11.42|9.82|11.42|9.82|11.34|9.74|0
1645001100000|2022-02-16 08:45:00|11.41|9.81|11.4|9.8|11.45|9.85|11.4|9.8|0
1645001400000|2022-02-16 08:50:00|11.39|9.79|11.43|9.83|11.45|9.85|11.39|9.79|0
1645001700000|2022-02-16 08:55:00|11.42|9.82|11.37|9.77|11.43|9.83|11.35|9.75|0
1645002000000|2022-02-16 09:00:00|11.36|9.76|11.3|9.7|11.38|9.78|11.26|9.66|0
1645002300000|2022-02-16 09:05:00|11.31|9.71|11.62|10.02|11.77|10.17|11.31|9.71|0
1645002600000|2022-02-16 09:10:00|11.63|10.03|11.6|10|11.7|10.1|11.6|10|0
1645002900000|2022-02-16 09:15:00|11.61|10.01|11.6|10|11.62|10.02|11.6|10|0
1645003200000|2022-02-16 09:20:00|11.61|10.01|11.63|10.03|11.65|10.05|11.59|9.99|0
1645003500000|2022-02-16 09:25:00|11.62|10.02|11.63|10.03|11.63|10.03|11.61|10.01|0
1645003800000|2022-02-16 09:30:00|11.61|10.01|11.61|10.01|11.62|10.02|11.57|9.97|0
1645004100000|2022-02-16 09:35:00|11.62|10.02|11.61|10.01|11.64|10.04|11.6|10|0
1645004400000|2022-02-16 09:40:00|11.62|10.02|11.67|10.07|11.67|10.07|11.6|10|0
1645004700000|2022-02-16 09:45:00|11.66|10.06|11.65|10.05|11.67|10.07|11.65|10.05|0
1645005000000|2022-02-16 09:50:00|11.64|10.04|11.65|10.05|11.66|10.06|11.62|10.02|0
1645005300000|2022-02-16 09:55:00|11.66|10.06|11.69|10.09|11.71|10.11|11.64|10.04|0
1645005600000|2022-02-16 10:00:00|11.7|10.1|11.73|10.13|11.81|10.21|11.7|10.1|0
1645005900000|2022-02-16 10:05:00|11.72|10.12|11.72|10.12|11.76|10.16|11.71|10.11|0
1645006200000|2022-02-16 10:10:00|11.71|10.11|11.69|10.09|11.73|10.13|11.68|10.08|0
1645006500000|2022-02-16 10:15:00|11.68|10.08|11.75|10.15|11.77|10.17|11.68|10.08|0
1645006800000|2022-02-16 10:20:00|11.76|10.16|11.87|10.27|11.88|10.28|11.75|10.15|0
1645007100000|2022-02-16 10:25:00|11.86|10.26|11.81|10.21|11.88|10.28|11.8|10.2|0
1645007400000|2022-02-16 10:30:00|11.82|10.22|11.77|10.17|11.84|10.24|11.77|10.17|0
1645007700000|2022-02-16 10:35:00|11.78|10.18|11.59|9.99|12.03|10.43|11.56|9.96|0
1645008000000|2022-02-16 10:40:00|11.58|9.98|11.55|9.95|11.59|9.99|11.54|9.94|0
1645008300000|2022-02-16 10:45:00|11.56|9.96|11.55|9.95|11.58|9.98|11.54|9.94|0
1645008600000|2022-02-16 10:50:00|11.54|9.94|11.53|9.93|11.54|9.94|11.52|9.92|0
1645008900000|2022-02-16 10:55:00|11.52|9.92|11.52|9.92|11.53|9.93|11.5|9.9|0
1645009200000|2022-02-16 11:00:00|11.53|9.93|11.52|9.92|11.53|9.93|11.47|9.87|0
1645009500000|2022-02-16 11:05:00|11.51|9.91|11.52|9.92|11.53|9.93|11.49|9.89|0
1645009800000|2022-02-16 11:10:00|11.53|9.93|11.58|9.98|11.58|9.98|11.53|9.93|0
1645010100000|2022-02-16 11:15:00|11.57|9.97|11.56|9.96|11.57|9.97|11.54|9.94|0
1645010400000|2022-02-16 11:20:00|11.57|9.97|11.56|9.96|11.57|9.97|11.54|9.94|0
1645010700000|2022-02-16 11:25:00|11.55|9.95|11.55|9.95|11.6|10|11.55|9.95|0
1645011000000|2022-02-16 11:30:00|11.56|9.96|11.52|9.92|11.57|9.97|11.5|9.9|0
1645011300000|2022-02-16 11:35:00|11.51|9.91|11.49|9.89|11.53|9.93|11.49|9.89|0
1645011600000|2022-02-16 11:40:00|11.48|9.88|11.5|9.9|11.51|9.91|11.48|9.88|0
1645011900000|2022-02-16 11:45:00|11.49|9.89|11.5|9.9|11.5|9.9|11.48|9.88|0
1645012200000|2022-02-16 11:50:00|11.49|9.89|11.53|9.93|11.53|9.93|11.49|9.89|0
1645012500000|2022-02-16 11:55:00|11.52|9.92|11.5|9.9|11.52|9.92|11.47|9.87|0
1645012800000|2022-02-16 12:00:00|11.51|9.91|11.45|9.85|11.51|9.91|11.45|9.85|0
1645013100000|2022-02-16 12:05:00|11.46|9.86|11.48|9.88|11.48|9.88|11.46|9.86|0
1645013400000|2022-02-16 12:10:00|11.5|9.9|11.46|9.86|11.52|9.92|11.46|9.86|0
1645013700000|2022-02-16 12:15:00|11.47|9.87|11.49|9.89|11.51|9.91|11.47|9.87|0
1645014000000|2022-02-16 12:20:00|11.48|9.88|11.5|9.9|11.51|9.91|11.48|9.88|0
1645014300000|2022-02-16 12:25:00|11.49|9.89|11.48|9.88|11.5|9.9|11.46|9.86|0
1645014600000|2022-02-16 12:30:00|11.49|9.89|11.53|9.93|11.54|9.94|11.48|9.88|0
1645014900000|2022-02-16 12:35:00|11.54|9.94|11.61|10.01|11.62|10.02|11.53|9.93|0
1645015200000|2022-02-16 12:40:00|11.62|10.02|11.6|10|11.64|10.04|11.59|9.99|0
1645015500000|2022-02-16 12:45:00|11.61|10.01|11.58|9.98|11.61|10.01|11.57|9.97|0
1645015800000|2022-02-16 12:50:00|11.57|9.97|11.61|10.01|11.61|10.01|11.55|9.95|0
1645016100000|2022-02-16 12:55:00|11.6|10|11.59|9.99|11.64|10.04|11.58|9.98|0
1645016400000|2022-02-16 13:00:00|11.58|9.98|11.56|9.96|11.59|9.99|11.56|9.96|0
1645016700000|2022-02-16 13:05:00|11.57|9.97|11.61|10.01|11.61|10.01|11.57|9.97|0
1645017000000|2022-02-16 13:10:00|11.6|10|11.57|9.97|11.62|10.02|11.57|9.97|0
1645017300000|2022-02-16 13:15:00|11.56|9.96|11.55|9.95|11.58|9.98|11.55|9.95|0
1645017600000|2022-02-16 13:20:00|11.56|9.96|11.54|9.94|11.56|9.96|11.53|9.93|0
1645017900000|2022-02-16 13:25:00|11.55|9.95|11.57|9.97|11.57|9.97|11.52|9.92|0
1645018200000|2022-02-16 13:30:00|11.58|9.98|11.5|9.9|11.61|10.01|11.48|9.88|0
1645018500000|2022-02-16 13:35:00|11.51|9.91|11.49|9.89|11.52|9.92|11.44|9.84|0
1645018800000|2022-02-16 13:40:00|11.48|9.88|11.52|9.92|11.52|9.92|11.48|9.88|0
1645019100000|2022-02-16 13:45:00|11.53|9.93|12.02|10.42|12.02|10.42|11.52|9.92|0
1645019400000|2022-02-16 13:50:00|12.03|10.43|12.05|10.45|12.09|10.49|12.01|10.41|0
1645019700000|2022-02-16 13:55:00|12.06|10.46|12.12|10.52|12.16|10.56|11.87|10.27|0
1645020000000|2022-02-16 14:00:00|12.13|10.53|12.13|10.53|12.17|10.57|12.12|10.52|0
1645020300000|2022-02-16 14:05:00|12.14|10.54|12.19|10.59|12.21|10.61|12.12|10.52|0
1645020600000|2022-02-16 14:10:00|12.2|10.6|12.14|10.54|12.22|10.62|12.13|10.53|0
1645020900000|2022-02-16 14:15:00|12.13|10.53|12.1|10.5|12.13|10.53|12.09|10.49|0
1645021200000|2022-02-16 14:20:00|12.11|10.51|12.1|10.5|12.15|10.55|12.1|10.5|0
1645021500000|2022-02-16 14:25:00|12.11|10.51|12.1|10.5|12.12|10.52|12.06|10.46|0
1645021800000|2022-02-16 14:30:00|12.09|10.49|12.01|10.41|12.09|10.49|11.97|10.37|0
1645022100000|2022-02-16 14:35:00|12.02|10.42|12.05|10.45|12.08|10.48|12.02|10.42|0
1645022400000|2022-02-16 14:40:00|12.06|10.46|12.11|10.51|12.11|10.51|12.04|10.44|0
1645022700000|2022-02-16 14:45:00|12.12|10.52|12.1|10.5|12.12|10.52|12|10.4|0
1645023000000|2022-02-16 14:50:00|12.11|10.51|12.49|10.89|12.55|10.95|12.11|10.51|0
1645023300000|2022-02-16 14:55:00|12.46|10.86|12.24|10.64|12.52|10.92|12.12|10.52|0
1645023600000|2022-02-16 15:00:00|12.26|10.66|12.21|10.61|12.29|10.69|12.16|10.56|0
1645023900000|2022-02-16 15:05:00|12.2|10.6|12.2|10.6|12.22|10.62|12.16|10.56|0
1645024200000|2022-02-16 15:10:00|12.21|10.61|12.2|10.6|12.23|10.63|12|10.4|0
1645024500000|2022-02-16 15:15:00|12.18|10.58|12.26|10.66|12.31|10.71|12.18|10.58|0
1645024800000|2022-02-16 15:20:00|12.27|10.67|12.19|10.59|12.28|10.68|12.18|10.58|0
1645025100000|2022-02-16 15:25:00|12.18|10.58|12.02|10.42|12.22|10.62|12.02|10.42|0
1645025400000|2022-02-16 15:30:00|12.04|10.44|12.01|10.41|12.07|10.47|12.01|10.41|0
1645025700000|2022-02-16 15:35:00|12.02|10.42|12.02|10.42|12.04|10.44|11.98|10.38|0
1645026000000|2022-02-16 15:40:00|12.03|10.43|12|10.4|12.08|10.48|12|10.4|0
1645026300000|2022-02-16 15:45:00|12.01|10.41|11.98|10.38|12.04|10.44|11.96|10.36|0
1645026600000|2022-02-16 15:50:00|11.97|10.37|11.94|10.34|11.98|10.38|11.91|10.31|0
1645026900000|2022-02-16 15:55:00|11.95|10.35|11.99|10.39|12.02|10.42|11.95|10.35|0
1645027200000|2022-02-16 16:00:00|11.98|10.38|11.94|10.34|12|10.4|11.93|10.33|0
1645027500000|2022-02-16 16:05:00|11.95|10.35|11.91|10.31|12.01|10.41|11.89|10.29|0
1645027800000|2022-02-16 16:10:00|11.92|10.32|11.94|10.34|11.95|10.35|11.9|10.3|0
1645028100000|2022-02-16 16:15:00|11.93|10.33|12|10.4|12|10.4|11.89|10.29|0
1645028400000|2022-02-16 16:20:00|11.99|10.39|11.95|10.35|12.03|10.43|11.95|10.35|0
1645028700000|2022-02-16 16:25:00|11.96|10.36|11.89|10.29|11.96|10.36|11.88|10.28|0
1645029000000|2022-02-16 16:30:00|11.9|10.3|11.93|10.33|11.94|10.34|11.89|10.29|0
1645029300000|2022-02-16 16:35:00|11.94|10.34|11.93|10.33|11.95|10.35|11.89|10.29|0
1645029600000|2022-02-16 16:40:00|11.92|10.32|11.96|10.36|11.99|10.39|11.91|10.31|0
1645029900000|2022-02-16 16:45:00|11.95|10.35|11.94|10.34|11.97|10.37|11.93|10.33|0
1645030200000|2022-02-16 16:50:00|11.93|10.33|11.93|10.33|11.94|10.34|11.9|10.3|0
1645030500000|2022-02-16 16:55:00|11.94|10.34|11.89|10.29|11.94|10.34|11.88|10.28|0
1645030800000|2022-02-16 17:00:00|11.9|10.3|11.69|10.09|11.91|10.31|11.65|10.05|0
1645031100000|2022-02-16 17:05:00|11.68|10.08|11.86|10.26|11.86|10.26|11.66|10.06|0
1645031400000|2022-02-16 17:10:00|11.87|10.27|11.87|10.27|11.89|10.29|11.85|10.25|0
1645031700000|2022-02-16 17:15:00|11.88|10.28|11.89|10.29|11.91|10.31|11.86|10.26|0
1645032000000|2022-02-16 17:20:00|11.88|10.28|11.69|10.09|11.91|10.31|11.49|9.89|0
1645032300000|2022-02-16 17:25:00|11.7|10.1|11.71|10.11|11.72|10.12|11.67|10.07|0
1645032600000|2022-02-16 17:30:00|11.72|10.12|11.89|10.29|11.91|10.31|11.72|10.12|0
1645032900000|2022-02-16 17:35:00|11.9|10.3|11.7|10.1|11.91|10.31|11.62|10.02|0
1645033200000|2022-02-16 17:40:00|11.69|10.09|11.67|10.07|11.7|10.1|11.65|10.05|0
1645033500000|2022-02-16 17:45:00|11.66|10.06|11.65|10.05|11.68|10.08|11.63|10.03|0
1645033800000|2022-02-16 17:50:00|11.63|10.03|11.63|10.03|11.66|10.06|11.61|10.01|0
1645034100000|2022-02-16 17:55:00|11.64|10.04|11.65|10.05|11.66|10.06|11.62|10.02|0
1645034400000|2022-02-16 18:00:00|11.66|10.06|11.7|10.1|11.71|10.11|11.64|10.04|0
1645034700000|2022-02-16 18:05:00|11.69|10.09|11.65|10.05|11.7|10.1|11.64|10.04|0
1645035000000|2022-02-16 18:10:00|11.64|10.04|11.64|10.04|11.67|10.07|11.63|10.03|0
1645035300000|2022-02-16 18:15:00|11.63|10.03|11.63|10.03|11.65|10.05|11.62|10.02|0
1645035600000|2022-02-16 18:20:00|11.64|10.04|11.61|10.01|11.65|10.05|11.58|9.98|0
1645035900000|2022-02-16 18:25:00|11.62|10.02|11.62|10.02|11.65|10.05|11.61|10.01|0
1645036200000|2022-02-16 18:30:00|11.63|10.03|11.66|10.06|11.67|10.07|11.63|10.03|0
1645036500000|2022-02-16 18:35:00|11.65|10.05|11.65|10.05|11.66|10.06|11.62|10.02|0
1645036800000|2022-02-16 18:40:00|11.66|10.06|11.68|10.08|11.7|10.1|11.66|10.06|0
1645037100000|2022-02-16 18:45:00|11.67|10.07|11.66|10.06|11.68|10.08|11.64|10.04|0
1645037400000|2022-02-16 18:50:00|11.65|10.05|11.62|10.02|11.65|10.05|11.61|10.01|0
1645037700000|2022-02-16 18:55:00|11.63|10.03|11.64|10.04|11.71|10.11|11.62|10.02|0
1645038000000|2022-02-16 19:00:00|11.63|10.03|11.64|10.04|11.99|10.39|11.39|9.79|0
1645038300000|2022-02-16 19:05:00|11.63|10.03|11.57|9.97|11.7|10.1|11.47|9.87|0
1645038600000|2022-02-16 19:10:00|11.58|9.98|11.61|10.01|11.89|10.29|11.54|9.94|0
1645038900000|2022-02-16 19:15:00|11.62|10.02|11.5|9.9|11.62|10.02|11.46|9.86|0
1645039200000|2022-02-16 19:20:00|11.49|9.89|11.27|9.67|11.52|9.92|11.27|9.67|0
1645039500000|2022-02-16 19:25:00|11.03|9.43|11.03|9.43|11.06|9.46|11.01|9.41|0
1645039800000|2022-02-16 19:30:00|11.02|9.42|11.34|9.74|11.73|10.13|10.89|9.29|0
1645040100000|2022-02-16 19:35:00|11.33|9.73|11.37|9.77|11.43|9.83|11.31|9.71|0
1645040400000|2022-02-16 19:40:00|11.38|9.78|11.42|9.82|11.46|9.86|11.36|9.76|0
1645040700000|2022-02-16 19:45:00|11.41|9.81|11.45|9.85|11.48|9.88|11.37|9.77|0
1645041000000|2022-02-16 19:50:00|11.46|9.86|11.41|9.81|11.47|9.87|11.39|9.79|0
1645041300000|2022-02-16 19:55:00|11.4|9.8|11.3|9.7|11.41|9.81|11.3|9.7|0
1645041600000|2022-02-16 20:00:00|11.29|9.69|11.16|9.56|11.33|9.73|11.14|9.54|0
1645041900000|2022-02-16 20:05:00|11.15|9.55|11.2|9.6|11.22|9.62|11.15|9.55|0
1645042200000|2022-02-16 20:10:00|11.19|9.59|11.25|9.65|11.28|9.68|11.19|9.59|0
1645042500000|2022-02-16 20:15:00|11.24|9.64|11.14|9.54|11.28|9.68|10.97|9.37|0
1645042800000|2022-02-16 20:20:00|11.15|9.55|11.18|9.58|11.23|9.63|11.13|9.53|0
1645043100000|2022-02-16 20:25:00|11.17|9.57|11.11|9.51|11.18|9.58|11.11|9.51|0
1645043400000|2022-02-16 20:30:00|11.12|9.52|11.2|9.6|11.24|9.64|11.11|9.51|0
1645043700000|2022-02-16 20:35:00|11.19|9.59|10.92|9.32|11.21|9.61|10.7|9.1|0
1645044000000|2022-02-16 20:40:00|10.93|9.33|10.95|9.35|10.95|9.35|10.91|9.31|0
1645044300000|2022-02-16 20:45:00|10.94|9.34|10.96|9.36|11.01|9.41|10.89|9.29|0
1645044600000|2022-02-16 20:50:00|10.92|9.32|11.06|9.46|11.06|9.46|10.89|9.29|0
1645044900000|2022-02-16 20:55:00|11.04|9.44|11.09|9.49|11.13|9.53|11.04|9.44|0
1645045200000|2022-02-16 21:00:00|11.07|9.47|11.13|9.53|11.15|9.55|11.07|9.47|0
1645045500000|2022-02-16 21:05:00|11.14|9.54|11.14|9.54|11.15|9.55|11.12|9.52|0
1645045800000|2022-02-16 21:10:00|11.15|9.55|11.15|9.55|11.15|9.55|11.11|9.51|0
1645046100000|2022-02-16 21:15:00|11.23|9.43|11.23|9.43|11.24|9.44|11.22|9.42|0
1645046400000|2022-02-16 21:20:00|11.22|9.42|11.23|9.43|11.27|9.47|11.17|9.37|0
1645046700000|2022-02-16 21:25:00|11.24|9.44|11.22|9.42|11.25|9.45|11.2|9.4|0
1645047000000|2022-02-16 21:30:00|11.23|9.43|11.22|9.42|11.23|9.43|11.19|9.39|0
1645047300000|2022-02-16 21:35:00|11.23|9.43|11.23|9.43|11.23|9.43|11.21|9.41|0
1645047600000|2022-02-16 21:40:00|11.22|9.42|11.24|9.44|11.24|9.44|11.22|9.42|0
1645047900000|2022-02-16 21:45:00|11.25|9.45|11.26|9.46|11.26|9.46|11.24|9.44|0
1645048200000|2022-02-16 21:50:00|11.25|9.45|11.26|9.46|11.27|9.47|11.25|9.45|0
1645048500000|2022-02-16 21:55:00|11.27|9.47|11.25|9.45|11.27|9.47|11.25|9.45|0
1645048800000|2022-02-16 22:00:00|11.26|9.46|11.25|9.45|11.26|9.46|11.25|9.45|0
1645049400000|2022-02-16 22:10:00|11.24|9.44|11.25|9.45|11.25|9.45|11.24|9.44|0
1645049700000|2022-02-16 22:15:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1645050000000|2022-02-16 22:20:00|11.23|9.43|11.22|9.42|11.23|9.43|11.22|9.42|0
1645050300000|2022-02-16 22:25:00|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1645050600000|2022-02-16 22:30:00|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1645050900000|2022-02-16 22:35:00|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1645051200000|2022-02-16 22:40:00|11.21|9.41|11.23|9.43|11.23|9.43|11.21|9.41|0
1645051500000|2022-02-16 22:45:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1645051800000|2022-02-16 22:50:00|11.25|9.45|11.22|9.42|11.25|9.45|11.22|9.42|0
1645052100000|2022-02-16 22:55:00|11.24|9.44|11.24|9.44|11.25|9.45|11.23|9.43|0
1645052400000|2022-02-16 23:00:00|11.23|9.43|11.18|9.38|11.24|9.44|11.18|9.38|0
1645052700000|2022-02-16 23:05:00|11.17|9.37|11.17|9.37|11.18|9.38|11.16|9.36|0
1645053000000|2022-02-16 23:10:00|11.16|9.36|11.16|9.36|11.17|9.37|11.15|9.35|0
1645053300000|2022-02-16 23:15:00|11.17|9.37|11.16|9.36|11.19|9.39|11.15|9.35|0
1645053600000|2022-02-16 23:20:00|11.17|9.37|11.15|9.35|11.17|9.37|11.15|9.35|0
1645053900000|2022-02-16 23:25:00|11.14|9.34|11.13|9.33|11.15|9.35|11.13|9.33|0
1645054200000|2022-02-16 23:30:00|11.12|9.32|11.13|9.33|11.14|9.34|11.12|9.32|0
1645054500000|2022-02-16 23:35:00|11.14|9.34|11.11|9.31|11.14|9.34|11.11|9.31|0
1645054800000|2022-02-16 23:40:00|11.12|9.32|11.25|9.45|11.25|9.45|11.11|9.31|0
1645055100000|2022-02-16 23:45:00|11.26|9.46|11.29|9.49|11.29|9.49|11.24|9.44|0
1645055400000|2022-02-16 23:50:00|11.28|9.48|11.28|9.48|11.3|9.5|11.26|9.46|0
1645055700000|2022-02-16 23:55:00|11.29|9.49|11.29|9.49|11.31|9.51|11.28|9.48|0
1645056000000|2022-02-17 00:00:00|11.28|9.48|11.31|9.51|11.31|9.51|11.28|9.48|0
1645056300000|2022-02-17 00:05:00|11.3|9.5|11.31|9.51|11.32|9.52|11.3|9.5|0
1645056600000|2022-02-17 00:10:00|11.32|9.52|11.31|9.51|11.32|9.52|11.29|9.49|0
1645056900000|2022-02-17 00:15:00|11.32|9.52|11.32|9.52|11.33|9.53|11.31|9.51|0
1645057200000|2022-02-17 00:20:00|11.31|9.51|11.31|9.51|11.33|9.53|11.31|9.51|0
1645057500000|2022-02-17 00:25:00|11.32|9.52|11.3|9.5|11.32|9.52|11.29|9.49|0
1645057800000|2022-02-17 00:30:00|11.29|9.49|11.28|9.48|11.29|9.49|11.27|9.47|0
1645058100000|2022-02-17 00:35:00|11.27|9.47|11.28|9.48|11.28|9.48|11.25|9.45|0
1645058400000|2022-02-17 00:40:00|11.29|9.49|11.29|9.49|11.3|9.5|11.29|9.49|0
1645058700000|2022-02-17 00:45:00|11.3|9.5|11.28|9.48|11.31|9.51|11.27|9.47|0
1645059000000|2022-02-17 00:50:00|11.27|9.47|11.3|9.5|11.3|9.5|11.27|9.47|0
1645059300000|2022-02-17 00:55:00|11.29|9.49|11.28|9.48|11.3|9.5|11.28|9.48|0
1645059600000|2022-02-17 01:00:00|11.27|9.47|11.28|9.48|11.29|9.49|11.26|9.46|0
1645059900000|2022-02-17 01:05:00|11.29|9.49|11.29|9.49|11.3|9.5|11.28|9.48|0
1645060200000|2022-02-17 01:10:00|11.28|9.48|11.27|9.47|11.29|9.49|11.27|9.47|0
1645060500000|2022-02-17 01:15:00|11.26|9.46|11.27|9.47|11.29|9.49|11.26|9.46|0
1645060800000|2022-02-17 01:20:00|11.26|9.46|11.26|9.46|11.27|9.47|11.26|9.46|0
1645061100000|2022-02-17 01:25:00|11.27|9.47|11.24|9.44|11.27|9.47|11.23|9.43|0
1645061400000|2022-02-17 01:30:00|11.25|9.45|11.25|9.45|11.26|9.46|11.24|9.44|0
1645061700000|2022-02-17 01:35:00|11.26|9.46|11.24|9.44|11.26|9.46|11.24|9.44|0
1645062000000|2022-02-17 01:40:00|11.25|9.45|11.25|9.45|11.25|9.45|11.24|9.44|0
1645062300000|2022-02-17 01:45:00|11.26|9.46|11.27|9.47|11.29|9.49|11.25|9.45|0
1645062600000|2022-02-17 01:50:00|11.28|9.48|11.27|9.47|11.29|9.49|11.26|9.46|0
1645062900000|2022-02-17 01:55:00|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1645063200000|2022-02-17 02:00:00|11.26|9.46|11.22|9.42|11.26|9.46|11.21|9.41|0
1645063500000|2022-02-17 02:05:00|11.21|9.41|11.23|9.43|11.24|9.44|11.21|9.41|0
1645063800000|2022-02-17 02:10:00|11.22|9.42|11.21|9.41|11.23|9.43|11.2|9.4|0
1645064100000|2022-02-17 02:15:00|11.2|9.4|11.2|9.4|11.21|9.41|11.19|9.39|0
1645064400000|2022-02-17 02:20:00|11.21|9.41|11.21|9.41|11.22|9.42|11.21|9.41|0
1645064700000|2022-02-17 02:25:00|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1645065000000|2022-02-17 02:30:00|11.22|9.42|11.22|9.42|11.22|9.42|11.21|9.41|0
1645065300000|2022-02-17 02:35:00|11.21|9.41|11.21|9.41|11.22|9.42|11.2|9.4|0
1645065600000|2022-02-17 02:40:00|11.2|9.4|11.21|9.41|11.21|9.41|11.19|9.39|0
1645065900000|2022-02-17 02:45:00|11.2|9.4|11.21|9.41|11.22|9.42|11.2|9.4|0
1645066200000|2022-02-17 02:50:00|11.22|9.42|11.2|9.4|11.22|9.42|11.2|9.4|0
1645066500000|2022-02-17 02:55:00|11.19|9.39|11.19|9.39|11.2|9.4|11.19|9.39|0
1645066800000|2022-02-17 03:00:00|11.2|9.4|11.2|9.4|11.2|9.4|11.19|9.39|0
1645067100000|2022-02-17 03:05:00|11.19|9.39|11.19|9.39|11.2|9.4|11.19|9.39|0
1645067400000|2022-02-17 03:10:00|11.18|9.38|11.18|9.38|11.19|9.39|11.18|9.38|0
1645067700000|2022-02-17 03:15:00|11.19|9.39|11.18|9.38|11.19|9.39|11.18|9.38|0
1645068000000|2022-02-17 03:20:00|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1645068300000|2022-02-17 03:25:00|11.19|9.39|11.19|9.39|11.2|9.4|11.19|9.39|0
1645068600000|2022-02-17 03:30:00|11.18|9.38|11.21|9.41|11.21|9.41|11.18|9.38|0
1645068900000|2022-02-17 03:35:00|11.2|9.4|11.19|9.39|11.21|9.41|11.19|9.39|0
1645069200000|2022-02-17 03:40:00|11.18|9.38|11.19|9.39|11.19|9.39|11.18|9.38|0
1645069500000|2022-02-17 03:45:00|11.2|9.4|11.23|9.43|11.23|9.43|11.19|9.39|0
1645069800000|2022-02-17 03:50:00|11.22|9.42|11.29|9.49|11.29|9.49|11.22|9.42|0
1645070100000|2022-02-17 03:55:00|11.31|9.51|11.55|9.75|11.55|9.75|11.31|9.51|0
1645070400000|2022-02-17 04:00:00|11.59|9.79|11.92|9.75|11.92|9.9|11.59|9.64|0
1645070700000|2022-02-17 04:05:00|11.93|9.76|11.84|9.69|11.94|9.77|11.82|9.67|0
1645071000000|2022-02-17 04:10:00|11.85|9.7|11.77|9.63|11.87|9.71|11.68|9.55|0
1645071300000|2022-02-17 04:15:00|11.78|9.64|11.8|9.66|11.84|9.69|11.77|9.63|0
1645071600000|2022-02-17 04:20:00|11.81|9.67|11.78|9.64|11.83|9.68|11.75|9.62|0
1645071900000|2022-02-17 04:25:00|11.79|9.65|11.6|9.8|11.79|9.81|11.58|9.62|0
1645072200000|2022-02-17 04:30:00|11.59|9.79|11.57|9.77|11.61|9.81|11.52|9.72|0
1645072500000|2022-02-17 04:35:00|11.56|9.76|11.61|9.81|11.62|9.82|11.56|9.76|0
1645072800000|2022-02-17 04:40:00|11.6|9.8|11.6|9.8|11.62|9.82|11.56|9.76|0
1645073100000|2022-02-17 04:45:00|11.59|9.79|11.62|9.82|11.62|9.82|11.57|9.77|0
1645073400000|2022-02-17 04:50:00|11.63|9.83|11.65|9.85|11.65|9.85|11.58|9.78|0
1645073700000|2022-02-17 04:55:00|11.64|9.84|11.65|9.85|11.65|9.85|11.62|9.82|0
1645074000000|2022-02-17 05:00:00|11.66|9.86|11.66|9.86|11.68|9.88|11.63|9.83|0
1645074300000|2022-02-17 05:05:00|11.65|9.85|11.56|9.76|11.67|9.87|11.51|9.71|0
1645074600000|2022-02-17 05:10:00|11.55|9.75|11.58|9.78|11.59|9.79|11.54|9.74|0
1645074900000|2022-02-17 05:15:00|11.57|9.77|11.54|9.74|11.58|9.78|11.52|9.72|0
1645075200000|2022-02-17 05:20:00|11.53|9.73|11.53|9.73|11.54|9.74|11.5|9.7|0
1645075500000|2022-02-17 05:25:00|11.52|9.72|11.51|9.71|11.54|9.74|11.51|9.71|0
1645075800000|2022-02-17 05:30:00|11.52|9.72|11.48|9.68|11.54|9.74|11.47|9.67|0
1645076100000|2022-02-17 05:35:00|11.47|9.67|11.5|9.7|11.52|9.72|11.47|9.67|0
1645076400000|2022-02-17 05:40:00|11.51|9.71|11.52|9.72|11.53|9.73|11.48|9.68|0
1645076700000|2022-02-17 05:45:00|11.53|9.73|11.57|9.77|11.57|9.77|11.52|9.72|0
1645077000000|2022-02-17 05:50:00|11.56|9.76|11.56|9.76|11.59|9.79|11.55|9.75|0
1645077300000|2022-02-17 05:55:00|11.57|9.77|11.53|9.73|11.57|9.77|11.53|9.73|0
1645077600000|2022-02-17 06:00:00|11.55|9.75|11.56|9.76|11.58|9.78|11.51|9.71|0
1645077900000|2022-02-17 06:05:00|11.55|9.75|11.58|9.78|11.59|9.79|11.55|9.75|0
1645078200000|2022-02-17 06:10:00|11.59|9.79|11.61|9.81|11.62|9.82|11.59|9.79|0
1645078500000|2022-02-17 06:15:00|11.59|9.79|11.56|9.76|11.6|9.8|11.56|9.76|0
1645078800000|2022-02-17 06:20:00|11.57|9.77|11.77|9.97|11.96|10.16|11.55|9.75|0
1645079100000|2022-02-17 06:25:00|11.79|9.99|11.59|9.79|11.91|10.11|11.59|9.79|0
1645079400000|2022-02-17 06:30:00|11.58|9.78|11.69|9.89|11.74|9.94|11.56|9.76|0
1645079700000|2022-02-17 06:35:00|11.68|9.88|11.69|9.89|11.72|9.92|11.67|9.87|0
1645080000000|2022-02-17 06:40:00|11.68|9.88|11.68|9.88|11.69|9.89|11.65|9.85|0
1645080300000|2022-02-17 06:45:00|11.69|9.89|11.68|9.88|11.72|9.92|11.64|9.84|0
1645080600000|2022-02-17 06:50:00|11.67|9.87|11.66|9.86|11.67|9.87|11.64|9.84|0
1645080900000|2022-02-17 06:55:00|11.65|9.85|11.64|9.84|11.66|9.86|11.61|9.81|0
1645081200000|2022-02-17 07:00:00|11.65|9.85|11.58|9.78|11.65|9.85|11.56|9.76|0
1645081500000|2022-02-17 07:05:00|11.59|9.79|11.42|9.62|11.59|9.79|11.1|9.3|0
1645081800000|2022-02-17 07:10:00|11.43|9.63|11.42|9.62|11.45|9.65|11.39|9.59|0
1645082100000|2022-02-17 07:15:00|11.43|9.63|11.41|9.61|11.44|9.64|11.4|9.6|0
1645082400000|2022-02-17 07:20:00|11.42|9.62|11.44|9.64|11.45|9.65|11.41|9.61|0
1645082700000|2022-02-17 07:25:00|11.45|9.65|11.44|9.64|11.46|9.66|11.42|9.62|0
1645083000000|2022-02-17 07:30:00|11.45|9.65|11.4|9.6|11.46|9.66|11.39|9.59|0
1645083300000|2022-02-17 07:35:00|11.39|9.59|11.41|9.61|11.42|9.62|11.39|9.59|0
1645083600000|2022-02-17 07:40:00|11.42|9.62|11.39|9.59|11.42|9.62|11.38|9.58|0
1645083900000|2022-02-17 07:45:00|11.38|9.58|11.36|9.56|11.38|9.58|11.34|9.54|0
1645084200000|2022-02-17 07:50:00|11.37|9.57|11.36|9.56|11.38|9.58|11.26|9.46|0
1645084500000|2022-02-17 07:55:00|11.37|9.57|11.34|9.54|11.38|9.58|11.33|9.53|0
1645084800000|2022-02-17 08:00:00|11.33|9.53|11.13|9.33|11.33|9.53|11.12|9.32|0
1645085100000|2022-02-17 08:05:00|11.04|9.44|11|9.4|11.06|9.46|11|9.4|0
1645085400000|2022-02-17 08:10:00|10.99|9.39|11.04|9.44|11.05|9.45|10.98|9.38|0
1645085700000|2022-02-17 08:15:00|11.05|9.45|11.11|9.51|11.12|9.52|11.05|9.45|0
1645086000000|2022-02-17 08:20:00|11.12|9.52|11.12|9.52|11.13|9.53|11.08|9.48|0
1645086300000|2022-02-17 08:25:00|11.11|9.51|11.44|9.84|11.5|9.9|11|9.4|0
1645086600000|2022-02-17 08:30:00|11.45|9.85|11.44|9.84|11.46|9.86|11.35|9.75|0
1645086900000|2022-02-17 08:35:00|11.45|9.85|11.4|9.8|11.51|9.91|11.38|9.78|0
1645087200000|2022-02-17 08:40:00|11.41|9.81|11.4|9.8|11.43|9.83|11.37|9.77|0
1645087500000|2022-02-17 08:45:00|11.41|9.81|11.46|9.86|11.55|9.95|11.39|9.79|0
1645087800000|2022-02-17 08:50:00|11.49|9.89|11.42|9.82|11.49|9.89|11.42|9.82|0
1645088100000|2022-02-17 08:55:00|11.41|9.81|11.42|9.82|11.44|9.84|11.41|9.81|0
1645088400000|2022-02-17 09:00:00|11.41|9.81|11.47|9.87|11.47|9.87|11.37|9.77|0
1645088700000|2022-02-17 09:05:00|11.46|9.86|11.56|9.76|11.56|9.87|11.41|9.75|0
1645089000000|2022-02-17 09:10:00|11.55|9.75|11.55|9.75|11.57|9.77|11.52|9.72|0
1645089300000|2022-02-17 09:15:00|11.41|9.81|11.37|9.77|11.41|9.81|11.37|9.77|0
1645089600000|2022-02-17 09:20:00|11.38|9.78|11.45|9.85|11.47|9.87|11.38|9.78|0
1645089900000|2022-02-17 09:25:00|11.55|9.75|11.55|9.75|11.57|9.77|11.53|9.73|0
1645091700000|2022-02-17 09:55:00|11.72|9.59|11.72|9.59|11.72|9.59|11.7|9.57|0
1645092000000|2022-02-17 10:00:00|11.73|9.6|11.69|9.57|11.74|9.61|11.67|9.55|0
1645092300000|2022-02-17 10:05:00|11.7|9.56|11.44|9.84|11.72|9.87|11.44|9.56|0
1645092600000|2022-02-17 10:10:00|11.43|9.83|11.39|9.79|11.43|9.83|11.39|9.79|0
1645092900000|2022-02-17 10:15:00|11.4|9.8|11.4|9.8|11.42|9.82|11.38|9.78|0
1645093200000|2022-02-17 10:20:00|11.41|9.81|11.41|9.81|11.42|9.82|11.38|9.78|0
1645093500000|2022-02-17 10:25:00|11.4|9.8|11.39|9.79|11.41|9.81|11.37|9.77|0
1645093800000|2022-02-17 10:30:00|11.4|9.8|11.38|9.78|11.4|9.8|11.36|9.76|0
1645094100000|2022-02-17 10:35:00|11.37|9.77|11.37|9.77|11.4|9.8|11.37|9.77|0
1645094400000|2022-02-17 10:40:00|11.38|9.78|11.35|9.75|11.39|9.79|11.35|9.75|0
1645094700000|2022-02-17 10:45:00|11.36|9.76|11.36|9.76|11.39|9.79|11.35|9.75|0
1645095000000|2022-02-17 10:50:00|11.37|9.77|11.33|9.73|11.37|9.77|11.32|9.72|0
1645095300000|2022-02-17 10:55:00|11.34|9.74|11.38|9.78|11.38|9.78|11.34|9.74|0
1645095600000|2022-02-17 11:00:00|11.37|9.77|11.4|9.8|11.42|9.82|11.36|9.76|0
1645095900000|2022-02-17 11:05:00|11.41|9.81|11.42|9.82|11.44|9.84|11.4|9.8|0
1645096200000|2022-02-17 11:10:00|11.43|9.83|11.41|9.81|11.44|9.84|11.4|9.8|0
1645096500000|2022-02-17 11:15:00|11.42|9.82|11.32|9.72|11.44|9.84|11.31|9.71|0
1645096800000|2022-02-17 11:20:00|11.31|9.71|11.32|9.72|11.33|9.73|11.29|9.69|0
1645097100000|2022-02-17 11:25:00|11.31|9.71|11.32|9.72|11.32|9.72|11.3|9.7|0
1645097400000|2022-02-17 11:30:00|11.31|9.71|11.34|9.74|11.35|9.75|11.31|9.71|0
1645097700000|2022-02-17 11:35:00|11.35|9.75|11.3|9.7|11.35|9.75|11.3|9.7|0
1645098000000|2022-02-17 11:40:00|11.31|9.71|11.72|10.12|11.72|10.12|11.28|9.68|0
1645098300000|2022-02-17 11:45:00|11.73|10.13|11.73|10.13|11.74|10.14|11.71|10.11|0
1645098600000|2022-02-17 11:50:00|11.74|10.14|11.76|10.16|11.77|10.17|11.74|10.14|0
1645098900000|2022-02-17 11:55:00|11.77|10.17|11.73|10.13|11.77|10.17|11.7|10.1|0
1645099200000|2022-02-17 12:00:00|11.71|10.11|11.64|10.04|11.71|10.11|11.61|10.01|0
1645099500000|2022-02-17 12:05:00|11.63|10.03|11.62|10.02|11.64|10.04|11.6|10|0
1645099800000|2022-02-17 12:10:00|11.63|10.03|11.63|10.03|11.65|10.05|11.62|10.02|0
1645100100000|2022-02-17 12:15:00|11.64|10.04|11.61|10.01|11.74|10.14|11.6|10|0
1645100400000|2022-02-17 12:20:00|11.6|10|11.54|9.94|11.6|10|11.53|9.93|0
1645100700000|2022-02-17 12:25:00|11.55|9.95|11.52|9.92|11.56|9.96|11.52|9.92|0
1645101000000|2022-02-17 12:30:00|11.51|9.91|11.51|9.91|11.54|9.94|11.5|9.9|0
1645101300000|2022-02-17 12:35:00|11.52|9.92|11.51|9.91|11.53|9.93|11.5|9.9|0
1645101600000|2022-02-17 12:40:00|11.5|9.9|11.47|9.87|11.52|9.92|11.45|9.85|0
1645101900000|2022-02-17 12:45:00|11.48|9.88|11.27|9.67|11.48|9.88|11.26|9.66|0
1645102200000|2022-02-17 12:50:00|11.26|9.66|11.27|9.67|11.28|9.68|11.25|9.65|0
1645102500000|2022-02-17 12:55:00|11.28|9.68|11.27|9.67|11.29|9.69|11.26|9.66|0
1645102800000|2022-02-17 13:00:00|11.26|9.66|11.26|9.66|11.26|9.66|11.19|9.59|0
1645103100000|2022-02-17 13:05:00|11.28|9.68|11.48|9.88|11.49|9.89|11.28|9.68|0
1645103400000|2022-02-17 13:10:00|11.47|9.87|11.54|9.94|11.56|9.96|11.47|9.87|0
1645103700000|2022-02-17 13:15:00|11.55|9.95|11.68|10.08|11.83|10.23|11.55|9.95|0
1645104000000|2022-02-17 13:20:00|11.67|10.07|11.65|10.05|11.69|10.09|11.65|10.05|0
1645104300000|2022-02-17 13:25:00|11.64|10.04|11.66|10.06|11.68|10.08|11.64|10.04|0
1645104600000|2022-02-17 13:30:00|11.67|10.07|11.64|10.04|11.67|10.07|11.62|10.02|0
1645104900000|2022-02-17 13:35:00|11.65|10.05|11.68|10.08|11.68|10.08|11.63|10.03|0
1645105200000|2022-02-17 13:40:00|11.69|10.09|11.83|10.23|11.88|10.28|11.68|10.08|0
1645105500000|2022-02-17 13:45:00|11.84|10.24|11.89|10.29|11.91|10.31|11.84|10.24|0
1645105800000|2022-02-17 13:50:00|11.9|10.3|11.74|10.14|11.9|10.3|11.49|9.89|0
1645106100000|2022-02-17 13:55:00|11.73|10.13|11.75|10.15|11.78|10.18|11.72|10.12|0
1645106400000|2022-02-17 14:00:00|11.76|10.16|12.19|10.59|12.21|10.61|10.75|9.15|0
1645106700000|2022-02-17 14:05:00|12.18|10.58|12.17|10.57|12.22|10.62|12.16|10.56|0
1645107000000|2022-02-17 14:10:00|12.16|10.56|12.14|10.54|12.17|10.57|12.06|10.46|0
1645107300000|2022-02-17 14:15:00|12.13|10.53|12.19|10.59|12.19|10.59|12.11|10.51|0
1645107600000|2022-02-17 14:20:00|12.21|10.61|12.18|10.58|12.22|10.62|12.15|10.55|0
1645107900000|2022-02-17 14:25:00|12.19|10.59|12.25|10.65|12.26|10.66|12.17|10.57|0
1645108200000|2022-02-17 14:30:00|12.21|10.61|12.26|10.66|12.3|10.7|11.87|10.27|0
1645108500000|2022-02-17 14:35:00|12.25|10.65|12.21|10.61|12.3|10.7|12.21|10.61|0
1645108800000|2022-02-17 14:40:00|12.2|10.6|12.29|10.69|12.36|10.76|12.18|10.58|0
1645109100000|2022-02-17 14:45:00|12.28|10.68|12.42|10.82|12.47|10.87|12.17|10.57|0
1645109400000|2022-02-17 14:50:00|12.43|10.83|12.8|11.2|12.83|11.23|12.43|10.83|0
1645109700000|2022-02-17 14:55:00|12.78|11.18|12.78|11.18|12.81|11.21|12.72|11.12|0
1645110000000|2022-02-17 15:00:00|12.79|11.19|12.75|11.15|12.85|11.25|12.71|11.11|0
1645110300000|2022-02-17 15:05:00|12.74|11.14|12.75|11.15|12.78|11.18|12.68|11.08|0
1645110600000|2022-02-17 15:10:00|12.74|11.14|12.65|11.05|12.76|11.16|12.64|11.04|0
1645110900000|2022-02-17 15:15:00|12.66|11.06|12.77|11.17|12.77|11.17|12.64|11.04|0
1645111200000|2022-02-17 15:20:00|12.78|11.18|12.83|11.23|12.88|11.28|12.77|11.17|0
1645111500000|2022-02-17 15:25:00|12.84|11.24|12.9|11.3|12.92|11.32|12.84|11.24|0
1645111800000|2022-02-17 15:30:00|12.91|11.31|12.33|10.73|12.93|11.33|12.33|10.73|0
1645112100000|2022-02-17 15:35:00|12.34|10.74|12.43|10.83|12.51|10.91|12.09|10.49|0
1645112400000|2022-02-17 15:40:00|12.44|10.84|12.44|10.84|12.48|10.88|12.42|10.82|0
1645112700000|2022-02-17 15:45:00|12.45|10.85|12.48|10.88|12.53|10.93|12.36|10.76|0
1645113000000|2022-02-17 15:50:00|12.46|10.86|12.46|10.86|12.54|10.94|12.45|10.85|0
1645113300000|2022-02-17 15:55:00|12.44|10.84|12.11|10.51|12.44|10.84|12.11|10.51|0
1645113600000|2022-02-17 16:00:00|12.12|10.52|12.22|10.62|12.22|10.62|12.08|10.48|0
1645113900000|2022-02-17 16:05:00|12.21|10.61|12.13|10.53|12.21|10.61|12.05|10.45|0
1645114200000|2022-02-17 16:10:00|12.12|10.52|12.03|10.43|12.12|10.52|12.01|10.41|0
1645114500000|2022-02-17 16:15:00|12.04|10.44|12.01|10.41|12.06|10.46|11.97|10.37|0
1645114800000|2022-02-17 16:20:00|12.02|10.42|12.07|10.47|12.07|10.47|12|10.4|0
1645115100000|2022-02-17 16:25:00|12.08|10.48|12.03|10.43|12.08|10.48|11.99|10.39|0
1645115400000|2022-02-17 16:30:00|12.04|10.44|12.05|10.45|12.07|10.47|12.01|10.41|0
1645115700000|2022-02-17 16:35:00|12.03|10.43|12.09|10.49|12.1|10.5|12.02|10.42|0
1645116000000|2022-02-17 16:40:00|12.08|10.48|12.06|10.46|12.09|10.49|12.04|10.44|0
1645116300000|2022-02-17 16:45:00|12.07|10.47|11.93|10.33|12.08|10.48|11.93|10.33|0
1645116600000|2022-02-17 16:50:00|11.95|10.35|12.01|10.41|12.01|10.41|11.93|10.33|0
1645116900000|2022-02-17 16:55:00|12|10.4|12.05|10.45|12.07|10.47|11.99|10.39|0
1645117200000|2022-02-17 17:00:00|12.06|10.46|12.02|10.42|12.1|10.5|12.01|10.41|0
1645117500000|2022-02-17 17:05:00|12.01|10.41|12.08|10.48|12.1|10.5|11.99|10.39|0
1645117800000|2022-02-17 17:10:00|12.1|10.5|12.07|10.47|12.13|10.53|12.06|10.46|0
1645118100000|2022-02-17 17:15:00|12.08|10.48|12.06|10.46|12.08|10.48|12.05|10.45|0
1645118400000|2022-02-17 17:20:00|12.05|10.45|12.02|10.42|12.07|10.47|12|10.4|0
1645118700000|2022-02-17 17:25:00|12.01|10.41|12.02|10.42|12.03|10.43|12|10.4|0
1645119000000|2022-02-17 17:30:00|12.03|10.43|12|10.4|12.05|10.45|11.96|10.36|0
1645119300000|2022-02-17 17:35:00|11.99|10.39|12.02|10.42|12.03|10.43|11.99|10.39|0
1645119600000|2022-02-17 17:40:00|12.03|10.43|12.02|10.42|12.06|10.46|12.02|10.42|0
1645119900000|2022-02-17 17:45:00|12.03|10.43|12.09|10.49|12.12|10.52|12.02|10.42|0
1645120200000|2022-02-17 17:50:00|12.08|10.48|12.06|10.46|12.1|10.5|12.05|10.45|0
1645120500000|2022-02-17 17:55:00|12.07|10.47|12.06|10.46|12.09|10.49|12.05|10.45|0
1645120800000|2022-02-17 18:00:00|12.07|10.47|12.1|10.5|12.1|10.5|12.04|10.44|0
1645121100000|2022-02-17 18:05:00|12.11|10.51|12.1|10.5|12.12|10.52|12.07|10.47|0
1645121400000|2022-02-17 18:10:00|12.12|10.52|12.21|10.61|12.25|10.65|12.11|10.51|0
1645121700000|2022-02-17 18:15:00|12.22|10.62|12.22|10.62|12.23|10.63|12.17|10.57|0
1645122000000|2022-02-17 18:20:00|12.23|10.63|12.24|10.64|12.26|10.66|12.2|10.6|0
1645122300000|2022-02-17 18:25:00|12.25|10.65|12.24|10.64|12.28|10.68|12.23|10.63|0
1645122600000|2022-02-17 18:30:00|12.25|10.65|12.21|10.61|12.26|10.66|12.18|10.58|0
1645122900000|2022-02-17 18:35:00|12.22|10.62|12.26|10.66|12.26|10.66|12.19|10.59|0
1645123200000|2022-02-17 18:40:00|12.27|10.67|12.2|10.6|12.3|10.7|12.19|10.59|0
1645123500000|2022-02-17 18:45:00|12.21|10.61|12.23|10.63|12.24|10.64|12.2|10.6|0
1645123800000|2022-02-17 18:50:00|12.24|10.64|12.19|10.59|12.24|10.64|12.18|10.58|0
1645124100000|2022-02-17 18:55:00|12.2|10.6|12.18|10.58|12.2|10.6|12.17|10.57|0
1645124400000|2022-02-17 19:00:00|12.19|10.59|12.23|10.63|12.25|10.65|12.19|10.59|0
1645124700000|2022-02-17 19:05:00|12.24|10.64|12.3|10.7|12.31|10.71|12.23|10.63|0
1645125000000|2022-02-17 19:10:00|12.31|10.71|12.27|10.67|12.33|10.73|12.27|10.67|0
1645125300000|2022-02-17 19:15:00|12.28|10.68|12.27|10.67|12.29|10.69|12.24|10.64|0
1645125600000|2022-02-17 19:20:00|12.28|10.68|12.37|10.77|12.37|10.77|12.26|10.66|0
1645125900000|2022-02-17 19:25:00|12.38|10.78|12.36|10.76|12.39|10.79|12.35|10.75|0
1645126200000|2022-02-17 19:30:00|12.37|10.77|12.41|10.81|12.44|10.84|12.35|10.75|0
1645126500000|2022-02-17 19:35:00|12.4|10.8|12.44|10.84|12.45|10.85|12.4|10.8|0
1645126800000|2022-02-17 19:40:00|12.45|10.85|12.06|10.46|12.46|10.86|12.05|10.45|0
1645127100000|2022-02-17 19:45:00|12.05|10.45|12.39|10.79|12.44|10.84|12.04|10.44|0
1645127400000|2022-02-17 19:50:00|12.4|10.8|12.44|10.84|12.47|10.87|12.4|10.8|0
1645127700000|2022-02-17 19:55:00|12.45|10.85|12.48|10.88|12.49|10.89|12.41|10.81|0
1645128000000|2022-02-17 20:00:00|12.47|10.87|12.53|10.93|12.54|10.94|12.44|10.84|0
1645128300000|2022-02-17 20:05:00|12.52|10.92|12.61|11.01|12.61|11.01|12.52|10.92|0
1645128600000|2022-02-17 20:10:00|12.6|11|12.66|11.06|12.68|11.08|12.58|10.98|0
1645128900000|2022-02-17 20:15:00|12.67|11.07|12.88|11.28|12.92|11.32|12.63|11.03|0
1645129200000|2022-02-17 20:20:00|12.87|11.27|12.86|11.26|12.88|11.28|12.81|11.21|0
1645129500000|2022-02-17 20:25:00|12.85|11.25|12.86|11.26|12.89|11.29|12.81|11.21|0
1645129800000|2022-02-17 20:30:00|12.87|11.27|12.78|11.18|12.95|11.35|12.78|11.18|0
1645130100000|2022-02-17 20:35:00|12.77|11.17|12.62|11.02|12.77|11.17|12.6|11|0
1645130400000|2022-02-17 20:40:00|12.63|11.03|12.66|11.06|12.69|11.09|12.63|11.03|0
1645130700000|2022-02-17 20:45:00|12.64|11.04|12.7|11.1|12.7|11.1|12.58|10.98|0
1645131000000|2022-02-17 20:50:00|12.76|11.16|12.8|11.2|12.92|11.32|12.72|11.12|0
1645131300000|2022-02-17 20:55:00|12.79|11.19|12.82|11.22|12.84|11.24|12.72|11.12|0
1645131600000|2022-02-17 21:00:00|12.8|11.2|12.74|11.14|12.86|11.26|12.74|11.14|0
1645131900000|2022-02-17 21:05:00|12.75|11.15|12.88|11.28|12.91|11.31|12.75|11.15|0
1645132200000|2022-02-17 21:10:00|12.86|11.26|12.81|11.21|12.93|11.33|12.81|11.21|0
1645132500000|2022-02-17 21:15:00|12.9|11.1|12.98|11.18|12.99|11.19|12.9|11.1|0
1645132800000|2022-02-17 21:20:00|12.97|11.17|12.93|11.13|12.98|11.18|12.92|11.12|0
1645133100000|2022-02-17 21:25:00|12.94|11.14|12.94|11.14|12.94|11.14|12.92|11.12|0
1645133400000|2022-02-17 21:30:00|12.93|11.13|12.89|11.09|12.94|11.14|12.88|11.08|0
1645133700000|2022-02-17 21:35:00|12.88|11.08|12.89|11.09|12.9|11.1|12.87|11.07|0
1645134000000|2022-02-17 21:40:00|12.88|11.08|12.9|11.1|12.91|11.11|12.87|11.07|0
1645134300000|2022-02-17 21:45:00|12.89|11.09|12.89|11.09|12.9|11.1|12.86|11.06|0
1645134600000|2022-02-17 21:50:00|12.88|11.08|12.89|11.09|12.89|11.09|12.88|11.08|0
1645134900000|2022-02-17 21:55:00|12.88|11.08|12.9|11.1|12.9|11.1|12.88|11.08|0
1645135200000|2022-02-17 22:00:00|12.89|11.09|12.91|11.11|12.91|11.11|12.89|11.09|0
1645135500000|2022-02-17 22:05:00|12.9|11.1|12.9|11.1|12.91|11.11|12.9|11.1|0
1645135800000|2022-02-17 22:10:00|12.91|11.11|12.91|11.11|12.91|11.11|12.91|11.11|0
1645136100000|2022-02-17 22:15:00|12.9|11.1|12.91|11.11|12.91|11.11|12.9|11.1|0
1645137000000|2022-02-17 22:30:00|12.92|11.12|12.91|11.11|12.92|11.12|12.91|11.11|0
1645137300000|2022-02-17 22:35:00|12.92|11.12|12.91|11.11|12.92|11.12|12.91|11.11|0
1645137600000|2022-02-17 22:40:00|12.92|11.12|12.91|11.11|12.92|11.12|12.91|11.11|0
1645137900000|2022-02-17 22:45:00|12.9|11.1|12.9|11.1|12.9|11.1|12.9|11.1|0
1645138200000|2022-02-17 22:50:00|12.91|11.11|12.9|11.1|12.91|11.11|12.9|11.1|0
1645138500000|2022-02-17 22:55:00|12.91|11.11|12.9|11.1|12.91|11.11|12.9|11.1|0
1645138800000|2022-02-17 23:00:00|12.91|11.11|12.98|11.18|12.98|11.18|12.9|11.1|0
1645139100000|2022-02-17 23:05:00|12.97|11.17|12.96|11.16|12.99|11.19|12.95|11.15|0
1645139400000|2022-02-17 23:10:00|12.95|11.15|12.93|11.13|12.95|11.15|12.92|11.12|0
1645139700000|2022-02-17 23:15:00|12.94|11.14|12.88|11.08|12.96|11.16|12.87|11.07|0
1645140000000|2022-02-17 23:20:00|12.87|11.07|12.85|11.05|12.88|11.08|12.84|11.04|0
1645140300000|2022-02-17 23:25:00|12.86|11.06|12.84|11.04|12.86|11.06|12.83|11.03|0
1645140600000|2022-02-17 23:30:00|12.83|11.03|12.8|11|12.84|11.04|12.8|11|0
1645140900000|2022-02-17 23:35:00|12.79|10.99|12.83|11.03|12.83|11.03|12.79|10.99|0
1645141200000|2022-02-17 23:40:00|12.82|11.02|12.83|11.03|12.84|11.04|12.8|11|0
1645141500000|2022-02-17 23:45:00|12.82|11.02|12.8|11|12.83|11.03|12.79|10.99|0
1645141800000|2022-02-17 23:50:00|12.79|10.99|12.83|11.03|12.83|11.03|12.79|10.99|0
1645142100000|2022-02-17 23:55:00|12.82|11.02|12.82|11.02|12.83|11.03|12.79|10.99|0
1645142400000|2022-02-18 00:00:00|12.81|11.01|12.79|10.99|12.83|11.03|12.78|10.98|0
1645142700000|2022-02-18 00:05:00|12.8|11|12.8|11|12.82|11.02|12.79|10.99|0
1645143000000|2022-02-18 00:10:00|12.81|11.01|12.81|11.01|12.83|11.03|12.78|10.98|0
1645143300000|2022-02-18 00:15:00|12.8|11|12.84|11.04|12.88|11.08|12.8|11|0
1645143600000|2022-02-18 00:20:00|12.85|11.05|12.89|11.09|12.9|11.1|12.85|11.05|0
1645143900000|2022-02-18 00:25:00|12.9|11.1|12.87|11.07|12.9|11.1|12.85|11.05|0
1645144200000|2022-02-18 00:30:00|12.86|11.06|12.87|11.07|12.89|11.09|12.85|11.05|0
1645144500000|2022-02-18 00:35:00|12.88|11.08|12.88|11.08|12.92|11.12|12.87|11.07|0
1645144800000|2022-02-18 00:40:00|12.89|11.09|12.9|11.1|12.91|11.11|12.88|11.08|0
1645145100000|2022-02-18 00:45:00|12.91|11.11|12.94|11.14|12.95|11.15|12.88|11.08|0
1645145400000|2022-02-18 00:50:00|12.95|11.15|12.88|11.08|12.98|11.18|12.88|11.08|0
1645145700000|2022-02-18 00:55:00|12.89|11.09|12.86|11.06|12.89|11.09|12.85|11.05|0
1645146000000|2022-02-18 01:00:00|12.85|11.05|12.82|11.02|12.86|11.06|12.82|11.02|0
1645146300000|2022-02-18 01:05:00|12.83|11.03|12.85|11.05|12.85|11.05|12.82|11.02|0
1645146600000|2022-02-18 01:10:00|12.86|11.06|12.86|11.06|12.89|11.09|12.86|11.06|0
1645146900000|2022-02-18 01:15:00|12.87|11.07|12.87|11.07|12.88|11.08|12.84|11.04|0
1645147200000|2022-02-18 01:20:00|12.86|11.06|12.86|11.06|12.88|11.08|12.86|11.06|0
1645147500000|2022-02-18 01:25:00|12.85|11.05|12.89|11.09|12.92|11.12|12.85|11.05|0
1645147800000|2022-02-18 01:30:00|12.9|11.1|12.61|10.81|12.92|11.12|12.58|10.78|0
1645148100000|2022-02-18 01:35:00|12.6|10.8|12.47|10.67|12.6|10.8|12.47|10.67|0
1645148400000|2022-02-18 01:40:00|12.46|10.66|12.46|10.66|12.48|10.68|12.38|10.58|0
1645148700000|2022-02-18 01:45:00|12.45|10.65|12.45|10.65|12.52|10.72|12.45|10.65|0
1645149000000|2022-02-18 01:50:00|12.46|10.66|12.37|10.57|12.47|10.67|12.33|10.53|0
1645149300000|2022-02-18 01:55:00|12.36|10.56|12.39|10.59|12.4|10.6|12.34|10.54|0
1645149600000|2022-02-18 02:00:00|12.38|10.58|12.37|10.57|12.4|10.6|12.35|10.55|0
1645149900000|2022-02-18 02:05:00|12.38|10.58|12.42|10.62|12.42|10.62|12.36|10.56|0
1645150200000|2022-02-18 02:10:00|12.41|10.61|12.39|10.59|12.41|10.61|12.38|10.58|0
1645150500000|2022-02-18 02:15:00|12.38|10.58|12.35|10.55|12.4|10.6|12.35|10.55|0
1645150800000|2022-02-18 02:20:00|12.36|10.56|12.37|10.57|12.38|10.58|12.34|10.54|0
1645151100000|2022-02-18 02:25:00|12.36|10.56|12.41|10.61|12.42|10.62|12.36|10.56|0
1645151400000|2022-02-18 02:30:00|12.4|10.6|12.4|10.6|12.41|10.61|12.39|10.59|0
1645151700000|2022-02-18 02:35:00|12.41|10.61|12.44|10.64|12.44|10.64|12.41|10.61|0
1645152000000|2022-02-18 02:40:00|12.45|10.65|12.42|10.62|12.47|10.67|12.42|10.62|0
1645152300000|2022-02-18 02:45:00|12.43|10.63|12.45|10.65|12.45|10.65|12.42|10.62|0
1645152600000|2022-02-18 02:50:00|12.44|10.64|12.42|10.62|12.45|10.65|12.41|10.61|0
1645152900000|2022-02-18 02:55:00|12.41|10.61|12.4|10.6|12.43|10.63|12.39|10.59|0
1645153200000|2022-02-18 03:00:00|12.41|10.61|12.42|10.62|12.43|10.63|12.4|10.6|0
1645153500000|2022-02-18 03:05:00|12.43|10.63|12.4|10.6|12.44|10.64|12.4|10.6|0
1645153800000|2022-02-18 03:10:00|12.41|10.61|12.36|10.56|12.41|10.61|12.36|10.56|0
1645154100000|2022-02-18 03:15:00|12.35|10.55|12.35|10.55|12.37|10.57|12.34|10.54|0
1645154400000|2022-02-18 03:20:00|12.36|10.56|12.37|10.57|12.38|10.58|12.35|10.55|0
1645154700000|2022-02-18 03:25:00|12.36|10.56|12.3|10.5|12.36|10.56|12.3|10.5|0
1645155000000|2022-02-18 03:30:00|12.31|10.51|12.33|10.53|12.33|10.53|12.3|10.5|0
1645155300000|2022-02-18 03:35:00|12.32|10.52|12.34|10.54|12.34|10.54|12.31|10.51|0
1645155600000|2022-02-18 03:40:00|12.35|10.55|12.32|10.52|12.35|10.55|12.32|10.52|0
1645155900000|2022-02-18 03:45:00|12.33|10.53|12.27|10.47|12.34|10.54|12.26|10.46|0
1645156200000|2022-02-18 03:50:00|12.28|10.48|12.3|10.5|12.31|10.51|12.27|10.47|0
1645156500000|2022-02-18 03:55:00|12.31|10.51|12.32|10.52|12.33|10.53|12.3|10.5|0
1645156800000|2022-02-18 04:00:00|12.31|10.51|12.27|10.47|12.31|10.51|12.26|10.46|0
1645157100000|2022-02-18 04:05:00|12.28|10.48|12.26|10.46|12.28|10.48|12.26|10.46|0
1645157400000|2022-02-18 04:10:00|12.25|10.45|12.27|10.47|12.29|10.49|12.25|10.45|0
1645157700000|2022-02-18 04:15:00|12.28|10.48|12.28|10.48|12.3|10.5|12.28|10.48|0
1645158000000|2022-02-18 04:20:00|12.29|10.49|12.26|10.46|12.3|10.5|12.26|10.46|0
1645158300000|2022-02-18 04:25:00|12.25|10.45|12.24|10.44|12.25|10.45|12.2|10.4|0
1645158600000|2022-02-18 04:30:00|12.26|10.46|12.26|10.46|12.27|10.47|12.25|10.45|0
1645158900000|2022-02-18 04:35:00|12.25|10.45|12.27|10.47|12.27|10.47|12.25|10.45|0
1645159200000|2022-02-18 04:40:00|12.26|10.46|12.27|10.47|12.28|10.48|12.26|10.46|0
1645159500000|2022-02-18 04:45:00|12.28|10.48|12.28|10.48|12.29|10.49|12.28|10.48|0
1645159800000|2022-02-18 04:50:00|12.27|10.47|12.28|10.48|12.28|10.48|12.27|10.47|0
1645160100000|2022-02-18 04:55:00|12.29|10.49|12.3|10.5|12.31|10.51|12.28|10.48|0
1645160400000|2022-02-18 05:00:00|12.31|10.51|12.28|10.48|12.31|10.51|12.28|10.48|0
1645160700000|2022-02-18 05:05:00|12.29|10.49|12.3|10.5|12.31|10.51|12.29|10.49|0
1645161000000|2022-02-18 05:10:00|12.31|10.51|12.31|10.51|12.31|10.51|12.29|10.49|0
1645161300000|2022-02-18 05:15:00|12.3|10.5|12.29|10.49|12.31|10.51|12.28|10.48|0
1645161600000|2022-02-18 05:20:00|12.3|10.5|12.06|10.26|12.31|10.51|11.78|9.98|0
1645161900000|2022-02-18 05:25:00|12.07|10.27|12.06|10.26|12.07|10.27|12.05|10.25|0
1645162200000|2022-02-18 05:30:00|12.05|10.25|12.05|10.25|12.06|10.26|12.04|10.24|0
1645162500000|2022-02-18 05:35:00|12.04|10.24|12.03|10.23|12.04|10.24|12.02|10.22|0
1645162800000|2022-02-18 05:40:00|12.04|10.24|12.05|10.25|12.06|10.26|12.03|10.23|0
1645163100000|2022-02-18 05:45:00|12.04|10.24|12.04|10.24|12.05|10.25|12.03|10.23|0
1645163400000|2022-02-18 05:50:00|12.03|10.23|12.06|10.26|12.06|10.26|12.03|10.23|0
1645163700000|2022-02-18 05:55:00|12.05|10.25|12.09|10.29|12.1|10.3|12.05|10.25|0
1645164000000|2022-02-18 06:00:00|12.11|10.31|12.15|10.35|12.17|10.37|12.11|10.31|0
1645164300000|2022-02-18 06:05:00|12.14|10.34|12.14|10.34|12.17|10.37|12.12|10.32|0
1645164600000|2022-02-18 06:10:00|12.13|10.33|12.14|10.34|12.15|10.35|12.12|10.32|0
1645164900000|2022-02-18 06:15:00|12.15|10.35|12.09|10.29|12.16|10.36|12.09|10.29|0
1645165200000|2022-02-18 06:20:00|12.1|10.3|12.08|10.28|12.11|10.31|12.08|10.28|0
1645165500000|2022-02-18 06:25:00|12.09|10.29|12.09|10.29|12.1|10.3|12.08|10.28|0
1645165800000|2022-02-18 06:30:00|12.08|10.28|12.11|10.31|12.11|10.31|12.07|10.27|0
1645166100000|2022-02-18 06:35:00|12.1|10.3|12.1|10.3|12.11|10.31|12.08|10.28|0
1645166400000|2022-02-18 06:40:00|12.11|10.31|12.09|10.29|12.11|10.31|12.08|10.28|0
1645166700000|2022-02-18 06:45:00|12.1|10.3|12.11|10.31|12.12|10.32|12.09|10.29|0
1645167000000|2022-02-18 06:50:00|12.12|10.32|12.12|10.32|12.14|10.34|12.11|10.31|0
1645167300000|2022-02-18 06:55:00|12.13|10.33|12.16|10.36|12.16|10.36|12.13|10.33|0
1645167600000|2022-02-18 07:00:00|12.15|10.35|12.12|10.32|12.17|10.37|12.11|10.31|0
1645167900000|2022-02-18 07:05:00|12.13|10.33|12.1|10.3|12.14|10.34|12.09|10.29|0
1645168200000|2022-02-18 07:10:00|12.09|10.29|12.1|10.3|12.15|10.35|12.09|10.29|0
1645168500000|2022-02-18 07:15:00|12.09|10.29|12.31|10.51|12.31|10.51|11.91|10.11|0
1645168800000|2022-02-18 07:20:00|12.3|10.5|12.35|10.55|12.35|10.55|12.3|10.5|0
1645169100000|2022-02-18 07:25:00|12.34|10.54|12.34|10.54|12.36|10.56|12.33|10.53|0
1645169400000|2022-02-18 07:30:00|12.35|10.55|12.36|10.56|12.36|10.56|12.32|10.52|0
1645169700000|2022-02-18 07:35:00|12.35|10.55|12.35|10.55|12.37|10.57|12.34|10.54|0
1645170000000|2022-02-18 07:40:00|12.34|10.54|12.31|10.51|12.34|10.54|12.3|10.5|0
1645170300000|2022-02-18 07:45:00|12.3|10.5|12.33|10.53|12.33|10.53|12.3|10.5|0
1645170600000|2022-02-18 07:50:00|12.32|10.52|12.34|10.54|12.34|10.54|12.32|10.52|0
1645170900000|2022-02-18 07:55:00|12.33|10.53|12.33|10.53|12.37|10.57|12.32|10.52|0
1645171200000|2022-02-18 08:00:00|12.3|10.5|12.54|10.74|12.56|10.76|12.23|10.43|0
1645171500000|2022-02-18 08:05:00|12.45|10.85|12.44|10.84|12.51|10.91|12.43|10.83|0
1645171800000|2022-02-18 08:10:00|12.43|10.83|12.41|10.81|12.46|10.86|12.4|10.8|0
1645172100000|2022-02-18 08:15:00|12.42|10.82|12.45|10.85|12.47|10.87|12.41|10.81|0
1645172400000|2022-02-18 08:20:00|12.46|10.86|12.46|10.86|12.47|10.87|12.41|10.81|0
1645172700000|2022-02-18 08:25:00|12.47|10.87|12.43|10.83|12.47|10.87|12.42|10.82|0
1645173000000|2022-02-18 08:30:00|12.44|10.84|12.44|10.84|12.48|10.88|12.41|10.81|0
1645173300000|2022-02-18 08:35:00|12.43|10.83|12.37|10.77|12.46|10.86|12.36|10.76|0
1645173600000|2022-02-18 08:40:00|12.38|10.78|12.35|10.75|12.38|10.78|12.32|10.72|0
1645173900000|2022-02-18 08:45:00|12.34|10.74|12.41|10.81|12.41|10.81|12.34|10.74|0
1645174200000|2022-02-18 08:50:00|12.42|10.82|12.42|10.82|12.44|10.84|12.41|10.81|0
1645174500000|2022-02-18 08:55:00|12.43|10.83|12.45|10.85|12.47|10.87|12.41|10.81|0
1645174800000|2022-02-18 09:00:00|12.46|10.86|12.45|10.85|12.49|10.89|12.43|10.83|0
1645175100000|2022-02-18 09:05:00|12.46|10.86|12.48|10.88|12.48|10.88|12.42|10.82|0
1645175400000|2022-02-18 09:10:00|12.49|10.89|12.56|10.96|12.6|11|12.49|10.89|0
1645175700000|2022-02-18 09:15:00|12.55|10.95|12.54|10.94|12.58|10.98|12.54|10.94|0
1645176000000|2022-02-18 09:20:00|12.55|10.95|12.53|10.93|12.56|10.96|12.53|10.93|0
1645176300000|2022-02-18 09:25:00|12.52|10.92|12.51|10.91|12.53|10.93|12.49|10.89|0
1645176600000|2022-02-18 09:30:00|12.52|10.92|12.49|10.89|12.52|10.92|12.49|10.89|0
1645176900000|2022-02-18 09:35:00|12.35|10.75|12.28|10.68|12.37|10.77|12.14|10.54|0
1645177200000|2022-02-18 09:40:00|12.27|10.67|12.26|10.66|12.28|10.68|12.25|10.65|0
1645177500000|2022-02-18 09:45:00|12.27|10.67|12.28|10.68|12.31|10.71|12.26|10.66|0
1645177800000|2022-02-18 09:50:00|12.27|10.67|12.26|10.66|12.29|10.69|12.26|10.66|0
1645178100000|2022-02-18 09:55:00|12.25|10.65|12.21|10.61|12.26|10.66|12.2|10.6|0
1645178400000|2022-02-18 10:00:00|12.22|10.62|12.22|10.62|12.23|10.63|12.19|10.59|0
1645178700000|2022-02-18 10:05:00|12.21|10.61|12.26|10.66|12.27|10.67|12.21|10.61|0
1645179000000|2022-02-18 10:10:00|12.25|10.65|12.25|10.65|12.3|10.7|12.25|10.65|0
1645179300000|2022-02-18 10:15:00|12.26|10.66|12.23|10.63|12.26|10.66|12.22|10.62|0
1645179600000|2022-02-18 10:20:00|12.22|10.62|12.23|10.63|12.23|10.63|12.21|10.61|0
1645179900000|2022-02-18 10:25:00|12.22|10.62|12.23|10.63|12.23|10.63|12.21|10.61|0
1645180200000|2022-02-18 10:30:00|12.22|10.62|12.24|10.64|12.25|10.65|12.22|10.62|0
1645180500000|2022-02-18 10:35:00|12.25|10.65|12.21|10.61|12.26|10.66|12.2|10.6|0
1645180800000|2022-02-18 10:40:00|12.22|10.62|12.22|10.62|12.23|10.63|12.21|10.61|0
1645181100000|2022-02-18 10:45:00|12.23|10.63|12.21|10.61|12.24|10.64|12.21|10.61|0
1645181400000|2022-02-18 10:50:00|12.23|10.63|12.24|10.64|12.27|10.67|12.23|10.63|0
1645181700000|2022-02-18 10:55:00|12.25|10.65|12.26|10.66|12.28|10.68|12.22|10.62|0
1645182000000|2022-02-18 11:00:00|12.27|10.67|12.28|10.68|12.29|10.69|12.26|10.66|0
1645182300000|2022-02-18 11:05:00|12.27|10.67|12.24|10.64|12.27|10.67|12.24|10.64|0
1645182600000|2022-02-18 11:10:00|12.23|10.63|12.26|10.66|12.29|10.69|12.23|10.63|0
1645182900000|2022-02-18 11:15:00|12.25|10.65|12.21|10.61|12.25|10.65|12.19|10.59|0
1645183200000|2022-02-18 11:20:00|12.2|10.6|12.22|10.62|12.23|10.63|12.2|10.6|0
1645183500000|2022-02-18 11:25:00|12.23|10.63|12.23|10.63|12.23|10.63|12.22|10.62|0
1645183800000|2022-02-18 11:30:00|12.24|10.64|12.25|10.65|12.25|10.65|12.22|10.62|0
1645184100000|2022-02-18 11:35:00|12.24|10.64|12.24|10.64|12.26|10.66|12.23|10.63|0
1645184400000|2022-02-18 11:40:00|12.23|10.63|12.29|10.69|12.29|10.69|12.22|10.62|0
1645184700000|2022-02-18 11:45:00|12.31|10.71|12.36|10.76|12.36|10.76|12.28|10.68|0
1645185000000|2022-02-18 11:50:00|12.37|10.77|12.35|10.75|12.38|10.78|12.33|10.73|0
1645185300000|2022-02-18 11:55:00|12.34|10.74|12.31|10.71|12.38|10.78|12.31|10.71|0
1645185600000|2022-02-18 12:00:00|12.3|10.7|12.55|10.95|12.61|11.01|12.3|10.7|0
1645185900000|2022-02-18 12:05:00|12.54|10.94|12.53|10.93|12.56|10.96|12.5|10.9|0
1645186200000|2022-02-18 12:10:00|12.52|10.92|12.53|10.93|12.54|10.94|12.51|10.91|0
1645186500000|2022-02-18 12:15:00|12.52|10.92|12.52|10.92|12.54|10.94|12.52|10.92|0
1645186800000|2022-02-18 12:20:00|12.53|10.93|12.51|10.91|12.55|10.95|12.51|10.91|0
1645187100000|2022-02-18 12:25:00|12.52|10.92|12.54|10.94|12.54|10.94|12.51|10.91|0
1645187400000|2022-02-18 12:30:00|12.53|10.93|12.51|10.91|12.54|10.94|12.51|10.91|0
1645187700000|2022-02-18 12:35:00|12.5|10.9|12.51|10.91|12.51|10.91|12.49|10.89|0
1645188000000|2022-02-18 12:40:00|12.52|10.92|12.5|10.9|12.52|10.92|12.49|10.89|0
1645188300000|2022-02-18 12:45:00|12.49|10.89|12.49|10.89|12.52|10.92|12.48|10.88|0
1645188600000|2022-02-18 12:50:00|12.5|10.9|12.53|10.93|12.53|10.93|12.49|10.89|0
1645188900000|2022-02-18 12:55:00|12.54|10.94|12.5|10.9|12.54|10.94|12.5|10.9|0
1645189200000|2022-02-18 13:00:00|12.49|10.89|12.49|10.89|12.53|10.93|12.48|10.88|0
1645189500000|2022-02-18 13:05:00|12.48|10.88|12.6|11|12.61|11.01|12.46|10.86|0
1645189800000|2022-02-18 13:10:00|12.61|11.01|12.7|11.1|12.73|11.13|12.61|11.01|0
1645190100000|2022-02-18 13:15:00|12.71|11.11|12.82|11.22|12.84|11.24|12.42|10.82|0
1645190400000|2022-02-18 13:20:00|12.83|11.23|12.88|11.28|12.96|11.36|12.73|11.13|0
1645190700000|2022-02-18 13:25:00|12.87|11.27|13|11.4|13.03|11.43|12.86|11.26|0
1645191000000|2022-02-18 13:30:00|12.99|11.39|13.48|11.03|13.62|11.47|12.99|11.02|0
1645191300000|2022-02-18 13:35:00|13.47|11.02|12.89|11.29|13.49|11.39|12.88|10.73|0
1645191600000|2022-02-18 13:40:00|12.91|11.31|12.92|11.32|12.94|11.34|12.89|11.29|0
1645191900000|2022-02-18 13:45:00|12.91|11.31|12.93|11.33|12.98|11.38|12.91|11.31|0
1645192200000|2022-02-18 13:50:00|12.95|11.35|12.88|11.28|12.95|11.35|12.84|11.24|0
1645192500000|2022-02-18 13:55:00|12.87|11.27|12.74|11.14|12.9|11.3|12.74|11.14|0
1645192800000|2022-02-18 14:00:00|12.76|11.16|12.7|11.1|12.78|11.18|12.67|11.07|0
1645193100000|2022-02-18 14:05:00|12.71|11.11|12.76|11.16|12.76|11.16|12.7|11.1|0
1645193400000|2022-02-18 14:10:00|12.78|11.18|12.85|11.25|12.85|11.25|12.77|11.17|0
1645193700000|2022-02-18 14:15:00|12.86|11.26|12.86|11.26|12.87|11.27|12.8|11.2|0
1645194000000|2022-02-18 14:20:00|12.85|11.25|12.84|11.24|12.89|11.29|12.83|11.23|0
1645194300000|2022-02-18 14:25:00|12.82|11.22|12.71|11.11|12.85|11.25|12.71|11.11|0
1645194600000|2022-02-18 14:30:00|12.73|11.13|12.79|11.19|12.8|11.2|12.65|11.05|0
1645194900000|2022-02-18 14:35:00|12.82|11.22|12.76|11.16|12.89|11.29|12.67|11.07|0
1645195200000|2022-02-18 14:40:00|12.75|11.15|12.93|11.33|12.95|11.35|12.75|11.15|0
1645195500000|2022-02-18 14:45:00|12.94|11.34|12.76|11.16|12.96|11.36|12.76|11.16|0
1645195800000|2022-02-18 14:50:00|12.74|11.14|12.55|10.95|12.76|11.16|12.55|10.95|0
1645196100000|2022-02-18 14:55:00|12.54|10.94|12.56|10.96|12.6|11|12.52|10.92|0
1645196400000|2022-02-18 15:00:00|12.58|10.98|12.63|11.03|12.67|11.07|12.54|10.94|0
1645196700000|2022-02-18 15:05:00|12.62|11.02|12.66|11.06|12.68|11.08|12.57|10.97|0
1645197000000|2022-02-18 15:10:00|12.67|11.07|12.67|11.07|12.76|11.16|12.59|10.99|0
1645197300000|2022-02-18 15:15:00|12.66|11.06|12.67|11.07|12.72|11.12|12.52|10.92|0
1645197600000|2022-02-18 15:20:00|12.68|11.08|12.78|11.18|12.8|11.2|12.65|11.05|0
1645197900000|2022-02-18 15:25:00|12.76|11.16|13.21|11.61|13.23|11.63|12.72|11.12|0
1645198200000|2022-02-18 15:30:00|13.22|11.62|13.31|11.71|13.36|11.76|13.22|11.62|0
1645198500000|2022-02-18 15:35:00|13.32|11.72|13.09|11.49|13.32|11.72|13.01|11.41|0
1645198800000|2022-02-18 15:40:00|13.08|11.48|13.16|11.36|13.24|11.57|13.08|11.36|0
1645199100000|2022-02-18 15:45:00|13.15|11.35|13.44|11.64|13.45|11.65|13.14|11.34|0
1645199400000|2022-02-18 15:50:00|13.42|11.62|13.35|11.55|13.42|11.62|13.3|11.5|0
1645199700000|2022-02-18 15:55:00|13.36|11.56|13.41|11.61|13.44|11.64|13.33|11.53|0
1645200000000|2022-02-18 16:00:00|13.42|11.62|13.49|11.69|13.51|11.71|13.1|11.3|0
1645200300000|2022-02-18 16:05:00|13.48|11.68|13.41|11.61|13.76|11.96|13.37|11.57|0
1645200600000|2022-02-18 16:10:00|13.7|11.9|14.21|11.62|14.26|12.22|13.7|11.61|0
1645200900000|2022-02-18 16:15:00|14.19|11.61|14.07|11.51|14.23|11.64|14.07|11.51|0
1645201200000|2022-02-18 16:20:00|14.08|11.52|14.02|11.47|14.08|11.52|13.98|11.44|0
1645201500000|2022-02-18 16:25:00|14|11.46|13.71|11.22|14.02|11.47|13.51|11.06|0
1645201800000|2022-02-18 16:30:00|13.7|11.21|13.73|11.23|13.78|11.28|13.63|11.15|0
1645202100000|2022-02-18 16:35:00|13.74|11.24|13.67|11.19|13.77|11.27|13.59|11.12|0
1645202400000|2022-02-18 16:40:00|13.66|11.18|13.75|11.25|13.75|11.25|13.61|11.14|0
1645202700000|2022-02-18 16:45:00|13.74|11.24|13.81|11.3|13.83|11.31|13.67|11.18|0
1645203000000|2022-02-18 16:50:00|13.8|11.29|13.9|11.38|13.93|11.4|13.79|11.28|0
1645203300000|2022-02-18 16:55:00|13.91|11.37|14.03|11.48|14.1|11.54|13.88|11.35|0
1645203600000|2022-02-18 17:00:00|14.04|11.49|13.93|11.4|14.04|11.49|13.42|10.98|0
1645203900000|2022-02-18 17:05:00|13.92|11.39|14.1|11.54|14.24|11.65|13.91|11.38|0
1645204200000|2022-02-18 17:10:00|14.09|11.53|13.86|11.34|14.09|11.53|13.8|11.29|0
1645204500000|2022-02-18 17:15:00|13.87|11.35|13.76|11.25|13.9|11.38|13.66|11.17|0
1645204800000|2022-02-18 17:20:00|13.75|11.23|13.87|11.35|13.87|11.35|13.72|11.23|0
1645205100000|2022-02-18 17:25:00|13.88|11.36|13.83|11.32|13.88|11.36|13.77|11.26|0
1645205400000|2022-02-18 17:30:00|13.88|11.35|14.13|11.56|14.15|11.58|13.88|11.35|0
1645205700000|2022-02-18 17:35:00|14.14|11.57|14.3|11.7|14.35|11.74|14.09|11.52|0
1645206000000|2022-02-18 17:40:00|14.32|11.71|14.14|11.57|14.32|11.72|14.09|11.53|0
1645206300000|2022-02-18 17:45:00|14.15|11.58|14.15|11.58|14.19|11.61|14.11|11.54|0
1645206600000|2022-02-18 17:50:00|14.16|11.59|14.14|11.57|14.21|11.62|14.07|11.51|0
1645206900000|2022-02-18 17:55:00|14.15|11.58|14.22|11.63|14.22|11.63|14.09|11.53|0
1645207200000|2022-02-18 18:00:00|14.21|11.62|14.21|11.62|14.25|11.66|14.16|11.58|0
1645207500000|2022-02-18 18:05:00|14.2|11.61|14.17|11.59|14.26|11.67|14.14|11.57|0
1645207800000|2022-02-18 18:10:00|14.18|11.6|14.24|11.65|14.26|11.67|14.16|11.59|0
1645208100000|2022-02-18 18:15:00|14.25|11.66|14.3|11.7|14.34|11.73|13.85|11.33|0
1645208400000|2022-02-18 18:20:00|14.31|11.71|14.1|11.53|14.32|11.72|14.08|11.52|0
1645208700000|2022-02-18 18:25:00|14.12|11.54|14.37|11.76|14.41|11.79|13.82|11.31|0
1645209000000|2022-02-18 18:30:00|14.38|11.77|13.67|11.18|14.4|11.78|13.66|11.17|0
1645209300000|2022-02-18 18:35:00|13.68|11.2|13.55|11.08|13.72|11.23|13.54|11.08|0
1645209600000|2022-02-18 18:40:00|13.54|11.09|13.59|11.12|13.64|11.16|13.54|11.08|0
1645209900000|2022-02-18 18:45:00|13.58|11.11|13.48|11.03|13.58|11.11|13.44|11|0
1645210200000|2022-02-18 18:50:00|13.49|11.04|13.17|10.77|13.5|11.04|12.61|10.32|0
1645210500000|2022-02-18 18:55:00|13.18|10.78|13.49|11.04|13.93|11.4|13.17|10.77|0
1645210800000|2022-02-18 19:00:00|13.5|11.03|13.44|11|13.5|11.04|13.38|10.95|0
1645211100000|2022-02-18 19:05:00|13.42|10.98|13.51|11.05|13.54|11.08|13.4|10.97|0
1645211400000|2022-02-18 19:10:00|13.5|11.06|13.47|11.02|13.53|11.07|13.45|11|0
1645211700000|2022-02-18 19:15:00|13.48|11.03|13.32|10.9|13.48|11.03|13.3|10.88|0
1645212000000|2022-02-18 19:20:00|13.31|10.89|13.02|10.65|13.34|10.91|13.02|10.65|0
1645212300000|2022-02-18 19:25:00|13.01|10.64|12.93|10.58|13.05|10.68|12.9|10.55|0
1645212600000|2022-02-18 19:30:00|12.94|10.57|13.16|10.77|13.49|11.04|12.91|10.57|0
1645212900000|2022-02-18 19:35:00|13.15|10.76|13|10.63|13.4|10.96|12.33|10.09|0
1645213200000|2022-02-18 19:40:00|13.01|10.64|13.07|10.69|13.07|10.69|12.98|10.62|0
1645213500000|2022-02-18 19:45:00|13.06|10.68|13.14|10.75|13.14|10.75|13.01|10.65|0
1645213800000|2022-02-18 19:50:00|13.13|10.76|12.87|10.53|13.3|10.88|12.87|10.53|0
1645214100000|2022-02-18 19:55:00|12.86|10.52|12.68|10.38|12.89|10.55|12.67|10.37|0
1645214400000|2022-02-18 20:00:00|12.67|10.37|12.71|10.4|12.87|10.53|12.55|10.27|0
1645214700000|2022-02-18 20:05:00|12.68|10.37|12.8|10.47|12.87|10.53|12.66|10.36|0
1645215000000|2022-02-18 20:10:00|12.79|10.46|12.59|10.3|12.91|10.56|11.98|9.8|0
1645215300000|2022-02-18 20:15:00|12.58|10.29|12.75|10.43|12.77|10.45|12.54|10.26|0
1645215600000|2022-02-18 20:20:00|12.77|10.45|13.3|10.88|13.34|10.91|12.7|10.39|0
1645215900000|2022-02-18 20:25:00|13.29|10.87|13.35|10.92|13.36|10.93|13.23|10.82|0
1645216200000|2022-02-18 20:30:00|13.37|10.94|13.34|10.91|13.54|11.08|12.94|10.59|0
1645216500000|2022-02-18 20:35:00|13.35|10.92|13.27|10.86|13.36|10.93|13.2|10.8|0
1645216800000|2022-02-18 20:40:00|13.26|10.85|13.03|10.66|13.27|10.86|13|10.64|0
1645217100000|2022-02-18 20:45:00|12.98|10.62|13|10.64|13.17|10.78|12.75|10.43|0
1645217400000|2022-02-18 20:50:00|12.99|10.63|13.18|10.78|13.25|10.84|12.99|10.63|0
1645217700000|2022-02-18 20:55:00|13.16|10.77|13.18|10.78|13.24|10.83|13.12|10.74|0
1645218000000|2022-02-18 21:00:00|13.13|10.74|13.02|10.65|13.13|10.75|12.95|10.6|0
1645218300000|2022-02-18 21:05:00|13.03|10.66|13.09|10.71|13.09|10.71|13.01|10.65|0
1645218600000|2022-02-18 21:10:00|13.1|10.72|13.07|10.69|13.13|10.74|13.06|10.68|0
1645516800000|2022-02-22 08:00:00|14.88|12.18|14.73|12.05|14.9|12.19|14.71|12.03|0
1645517100000|2022-02-22 08:05:00|14.74|12.06|14.71|12.04|14.78|12.09|14.63|11.97|0
1645517400000|2022-02-22 08:10:00|14.7|12.03|14.46|11.83|14.71|12.04|14.41|11.79|0
1645517700000|2022-02-22 08:15:00|14.45|11.82|14.74|12.06|14.88|12.18|14.39|11.77|0
1645518000000|2022-02-22 08:20:00|14.71|12.04|14.72|12.04|14.83|12.14|14.67|12|0
1645518300000|2022-02-22 08:25:00|14.71|12.03|14.58|11.93|14.77|12.08|14.5|11.86|0
1645518600000|2022-02-22 08:30:00|14.6|11.94|14.64|11.98|14.7|12.03|14.58|11.93|0
1645518900000|2022-02-22 08:35:00|14.63|11.97|14.59|11.94|14.67|12|14.57|11.92|0
1645519200000|2022-02-22 08:40:00|14.6|11.95|14.47|11.84|14.61|11.96|14.43|11.8|0
1645519500000|2022-02-22 08:45:00|14.46|11.83|14.48|11.85|14.59|11.94|14.44|11.81|0
1645519800000|2022-02-22 08:50:00|14.49|11.84|14.4|11.78|14.67|12|14.34|11.73|0
1645520100000|2022-02-22 08:55:00|14.42|11.8|14.29|11.69|14.43|11.81|14.27|11.67|0
1645520400000|2022-02-22 09:00:00|14.28|11.67|14.22|11.63|14.31|11.71|14.09|11.53|0
1645520700000|2022-02-22 09:05:00|14.21|11.61|14.14|11.57|14.31|11.71|14.14|11.57|0
1645521000000|2022-02-22 09:10:00|14.13|11.56|14.22|11.64|14.29|11.69|14.12|11.55|0
1645521300000|2022-02-22 09:15:00|14.2|11.63|14.11|11.54|14.27|11.67|14.11|11.54|0
1645521600000|2022-02-22 09:20:00|14.1|11.55|14.2|11.61|14.2|11.62|14.09|11.53|0
1645521900000|2022-02-22 09:25:00|14.19|11.6|14.1|11.53|14.19|11.6|14.08|11.52|0
1645522200000|2022-02-22 09:30:00|14.09|11.54|14.06|11.5|14.12|11.56|14|11.46|0
1645522500000|2022-02-22 09:35:00|14.07|11.51|14.06|11.5|14.09|11.53|14.02|11.47|0
1645522800000|2022-02-22 09:40:00|14.05|11.51|14.12|11.55|14.13|11.56|14.04|11.49|0
1645523100000|2022-02-22 09:45:00|14.11|11.56|14.16|11.59|14.17|11.59|14.11|11.54|0
1645523400000|2022-02-22 09:50:00|14.15|11.58|14.06|11.5|14.15|11.58|14.04|11.49|0
1645523700000|2022-02-22 09:55:00|14.09|11.52|14.2|11.61|14.23|11.64|14.06|11.5|0
1645524000000|2022-02-22 10:00:00|14.18|11.6|14.02|11.47|14.19|11.61|13.98|11.44|0
1645524300000|2022-02-22 10:05:00|14.03|11.48|13.99|11.45|14.04|11.49|13.98|11.44|0
1645524600000|2022-02-22 10:10:00|14|11.46|13.73|11.23|14.02|11.47|13.71|11.22|0
1645524900000|2022-02-22 10:15:00|13.74|11.24|13.67|11.18|13.78|11.27|13.66|11.18|0
1645525200000|2022-02-22 10:20:00|13.66|11.19|13.58|11.11|13.68|11.19|13.52|11.06|0
1645525500000|2022-02-22 10:25:00|13.59|11.12|13.59|11.12|13.6|11.13|13.52|11.06|0
1645525800000|2022-02-22 10:30:00|13.58|11.11|13.61|11.14|13.65|11.17|13.56|11.09|0
1645526100000|2022-02-22 10:35:00|13.62|11.13|13.2|10.8|13.64|11.16|13.2|10.8|0
1645526400000|2022-02-22 10:40:00|13.14|10.75|13.18|10.78|13.23|10.83|13.06|10.68|0
1645526700000|2022-02-22 10:45:00|13.16|10.77|13.23|10.82|13.26|10.85|13.14|10.75|0
1645527000000|2022-02-22 10:50:00|13.21|10.81|13.16|10.77|13.22|10.82|13.11|10.72|0
1645527300000|2022-02-22 10:55:00|13.17|10.78|13.32|10.9|13.32|10.9|13.15|10.76|0
1645527600000|2022-02-22 11:00:00|13.3|10.88|13.23|10.82|13.34|10.91|13.22|10.82|0
1645527900000|2022-02-22 11:05:00|13.24|10.83|13.34|10.92|13.36|10.93|13.24|10.83|0
1645528200000|2022-02-22 11:10:00|13.32|10.9|13.35|10.92|13.38|10.95|13.28|10.87|0
1645528500000|2022-02-22 11:15:00|13.36|10.93|13.32|10.9|13.38|10.95|13.3|10.88|0
1645528800000|2022-02-22 11:20:00|13.31|10.89|13.77|11.26|14.69|12.02|13.24|10.83|0
1645529100000|2022-02-22 11:25:00|13.78|11.27|14.61|11.95|14.63|11.97|13.74|11.24|0
1645529400000|2022-02-22 11:30:00|14.6|11.94|14.68|12.01|14.72|12.05|14.58|11.93|0
1645529700000|2022-02-22 11:35:00|14.67|12|14.79|12.1|14.79|12.1|14.65|11.99|0
1645530000000|2022-02-22 11:40:00|14.78|12.09|14.7|12.03|14.81|12.12|14.69|12.02|0
1645530300000|2022-02-22 11:45:00|14.69|12.02|14.65|11.98|14.7|12.03|14.65|11.98|0
1645530600000|2022-02-22 11:50:00|14.66|11.99|14.56|11.92|14.67|12|14.49|11.85|0
1645530900000|2022-02-22 11:55:00|14.55|11.91|14.58|11.93|14.58|11.93|14.53|11.89|0
1645531200000|2022-02-22 12:00:00|14.61|11.95|14.69|12.02|14.76|12.08|14.6|11.94|0
1645531500000|2022-02-22 12:05:00|14.68|12.01|14.62|11.96|14.7|12.02|14.61|11.95|0
1645531800000|2022-02-22 12:10:00|14.65|11.98|14.5|11.86|14.65|11.98|14.49|11.86|0
1645532100000|2022-02-22 12:15:00|14.51|11.87|14.34|11.73|14.51|11.87|14.34|11.73|0
1645532400000|2022-02-22 12:20:00|14.32|11.72|14.41|11.79|14.42|11.8|14.29|11.69|0
1645532700000|2022-02-22 12:25:00|14.42|11.8|14.46|11.83|14.46|11.83|14.42|11.8|0
1645533000000|2022-02-22 12:30:00|14.45|11.84|14.43|11.81|14.54|11.89|14.42|11.8|0
1645533300000|2022-02-22 12:35:00|14.44|11.82|14.48|11.85|14.59|11.93|14.42|11.8|0
1645533600000|2022-02-22 12:40:00|14.49|11.86|14.44|11.82|14.54|11.89|14.44|11.81|0
1645533900000|2022-02-22 12:45:00|14.45|11.81|14.45|11.82|14.46|11.83|14.36|11.75|0
1645534200000|2022-02-22 12:50:00|14.42|11.8|14.42|11.8|14.45|11.82|14.37|11.76|0
1645534500000|2022-02-22 12:55:00|14.41|11.79|14.45|11.82|14.46|11.83|14.41|11.79|0
1645534800000|2022-02-22 13:00:00|14.44|11.81|14.51|11.87|14.57|11.92|14.42|11.8|0
1645535100000|2022-02-22 13:05:00|14.5|11.86|14.46|11.83|14.55|11.9|14.44|11.81|0
1645535400000|2022-02-22 13:10:00|14.47|11.84|14.61|11.95|14.61|11.95|14.46|11.83|0
1645535700000|2022-02-22 13:15:00|14.6|11.96|14.16|12.36|14.63|12.4|14.13|11.91|0
1645536000000|2022-02-22 13:20:00|14.17|12.37|14.21|12.41|14.24|12.44|14.16|12.36|0
1645536300000|2022-02-22 13:25:00|14.22|12.42|14.26|12.46|14.27|12.47|14.17|12.37|0
1645536600000|2022-02-22 13:30:00|14.27|12.47|14.15|12.35|14.27|12.47|14.13|12.33|0
1645536900000|2022-02-22 13:35:00|14.14|12.34|14.09|12.29|14.17|12.37|14.09|12.29|0
1645537200000|2022-02-22 13:40:00|14.08|12.28|14.03|12.23|14.08|12.28|14.01|12.21|0
1645537500000|2022-02-22 13:45:00|14.02|12.22|14.06|12.26|14.09|12.29|14.02|12.22|0
1645537800000|2022-02-22 13:50:00|14.05|12.25|14.09|12.29|14.1|12.3|14.03|12.23|0
1645538100000|2022-02-22 13:55:00|14.1|12.3|14.08|12.28|14.11|12.31|14.06|12.26|0
1645538400000|2022-02-22 14:00:00|14.09|12.29|14.1|12.3|14.12|12.32|14.02|12.22|0
1645538700000|2022-02-22 14:05:00|14.11|12.31|14.11|12.31|14.14|12.34|14.09|12.29|0
1645539000000|2022-02-22 14:10:00|14.12|12.32|14.14|12.34|14.15|12.35|14.07|12.27|0
1645539300000|2022-02-22 14:15:00|14.13|12.33|14.15|12.35|14.17|12.37|14.12|12.32|0
1645539600000|2022-02-22 14:20:00|14.16|12.36|14.19|12.39|14.2|12.4|14.14|12.34|0
1645539900000|2022-02-22 14:25:00|14.2|12.4|14.36|12.56|14.36|12.56|14.2|12.4|0
1645540200000|2022-02-22 14:30:00|14.34|12.54|14.52|12.72|14.56|12.76|14.22|12.42|0
1645540500000|2022-02-22 14:35:00|14.51|12.71|14.26|12.46|14.62|12.82|13.92|12.12|0
1645540800000|2022-02-22 14:40:00|14.27|12.47|14.05|12.25|14.32|12.52|13.93|12.13|0
1645541100000|2022-02-22 14:45:00|14.04|12.24|14|12.2|14.43|12.63|13.82|12.02|0
1645541400000|2022-02-22 14:50:00|13.98|12.18|14.3|12.5|14.3|12.5|13.82|12.02|0
1645541700000|2022-02-22 14:55:00|14.29|12.49|14.03|12.23|14.34|12.54|13.89|12.09|0
1645542000000|2022-02-22 15:00:00|14.04|12.24|13.8|12|14.13|12.33|13.73|11.93|0
1645542300000|2022-02-22 15:05:00|13.79|11.99|13.87|12.07|13.98|12.18|13.79|11.99|0
1645542600000|2022-02-22 15:10:00|13.88|12.08|13.76|11.96|14|12.2|13.75|11.95|0
1645542900000|2022-02-22 15:15:00|13.75|11.95|13.71|11.91|13.8|12|13.7|11.9|0
1645543200000|2022-02-22 15:20:00|13.73|11.93|13.8|12|13.8|12|13.62|11.82|0
1645543500000|2022-02-22 15:25:00|13.79|11.99|13.55|11.75|13.79|11.99|13.55|11.75|0
1645543800000|2022-02-22 15:30:00|14.04|12.24|14.25|12.45|14.31|12.51|14.04|12.24|0
1645544100000|2022-02-22 15:35:00|14.27|12.47|13.86|12.06|14.3|12.5|13.59|11.79|0
1645544400000|2022-02-22 15:40:00|13.87|12.07|13.9|12.1|14|12.2|13.81|12.01|0
1645544700000|2022-02-22 15:45:00|13.91|12.11|13.9|12.1|13.99|12.19|13.87|12.07|0
1645545000000|2022-02-22 15:50:00|13.92|12.12|14.05|12.25|14.09|12.29|13.92|12.12|0
1645545300000|2022-02-22 15:55:00|14.04|12.24|14.16|12.36|14.18|12.38|14.03|12.23|0
1645545600000|2022-02-22 16:00:00|14.17|12.37|14.13|12.33|14.18|12.38|14.06|12.26|0
1645545900000|2022-02-22 16:05:00|14.15|12.35|14.24|12.44|14.24|12.44|14.08|12.28|0
1645546200000|2022-02-22 16:10:00|14.23|12.43|13.75|11.95|14.24|12.44|13.42|11.62|0
1645546500000|2022-02-22 16:15:00|13.74|11.94|13.78|11.98|13.82|12.02|13.7|11.9|0
1645546800000|2022-02-22 16:20:00|13.81|12.01|13.75|11.95|13.84|12.04|13.73|11.93|0
1645547100000|2022-02-22 16:25:00|13.76|11.96|13.9|12.1|13.94|12.14|13.73|11.93|0
1645547400000|2022-02-22 16:30:00|13.91|12.11|13.86|12.06|13.93|12.13|13.79|11.99|0
1645547700000|2022-02-22 16:35:00|13.81|12.01|13.91|12.11|13.98|12.18|13.81|12.01|0
1645548000000|2022-02-22 16:40:00|13.9|12.1|13.87|12.07|13.93|12.13|13.8|12|0
1645548300000|2022-02-22 16:45:00|13.88|12.08|13.82|12.02|13.91|12.11|13.79|11.99|0
1645548600000|2022-02-22 16:50:00|13.83|12.03|14.02|12.22|14.04|12.24|13.72|11.92|0
1645548900000|2022-02-22 16:55:00|14.03|12.23|13.92|12.12|14.07|12.27|13.91|12.11|0
1645549200000|2022-02-22 17:00:00|13.94|12.14|13.88|12.08|13.95|12.15|13.82|12.02|0
1645549500000|2022-02-22 17:05:00|13.87|12.07|13.85|12.05|13.9|12.1|13.8|12|0
1645549800000|2022-02-22 17:10:00|13.84|12.04|13.96|12.16|13.99|12.19|13.84|12.04|0
1645550100000|2022-02-22 17:15:00|13.97|12.17|14.06|12.26|14.07|12.27|13.97|12.17|0
1645550400000|2022-02-22 17:20:00|14.05|12.25|14.06|12.26|14.07|12.27|13.96|12.16|0
1645550700000|2022-02-22 17:25:00|14.08|12.28|14.06|12.26|14.09|12.29|13.98|12.18|0
1645551000000|2022-02-22 17:30:00|14.07|12.27|14.15|12.35|14.16|12.36|14.03|12.23|0
1645551300000|2022-02-22 17:35:00|14.14|12.34|14.09|12.29|14.15|12.35|14.03|12.23|0
1645551600000|2022-02-22 17:40:00|14.11|12.31|14|12.2|14.19|12.39|13.76|11.96|0
1645551900000|2022-02-22 17:45:00|14.01|12.21|14.11|12.31|14.14|12.34|13.97|12.17|0
1645552200000|2022-02-22 17:50:00|14.1|12.3|14.1|12.3|14.11|12.31|14.03|12.23|0
1645552500000|2022-02-22 17:55:00|14.11|12.31|14.11|12.31|14.15|12.35|14.06|12.26|0
1645552800000|2022-02-22 18:00:00|14.1|12.3|14.14|12.34|14.2|12.4|14.06|12.26|0
1645553100000|2022-02-22 18:05:00|14.15|12.35|14.08|12.28|14.15|12.35|14.05|12.25|0
1645553400000|2022-02-22 18:10:00|14.05|12.25|14.08|12.28|14.08|12.28|14|12.2|0
1645553700000|2022-02-22 18:15:00|14.07|12.27|14.27|12.47|14.31|12.51|14.07|12.27|0
1645554000000|2022-02-22 18:20:00|14.28|12.48|14.19|12.39|14.28|12.48|14.16|12.36|0
1645554300000|2022-02-22 18:25:00|14.2|12.4|14.2|12.4|14.25|12.45|14.18|12.38|0
1645554600000|2022-02-22 18:30:00|14.22|12.42|14.18|12.38|14.25|12.45|14.14|12.34|0
1645554900000|2022-02-22 18:35:00|14.17|12.37|14.28|12.48|14.31|12.51|14.17|12.37|0
1645555200000|2022-02-22 18:40:00|14.26|12.46|14.37|12.57|14.38|12.58|14.21|12.41|0
1645555500000|2022-02-22 18:45:00|14.38|12.58|14.45|12.65|14.46|12.66|14.35|12.55|0
1645555800000|2022-02-22 18:50:00|14.46|12.66|14.4|12.6|14.5|12.7|13.6|11.8|0
1645556100000|2022-02-22 18:55:00|14.42|12.62|14.32|12.52|14.42|12.62|14.31|12.51|0
1645556400000|2022-02-22 19:00:00|14.34|12.54|14.41|12.61|14.41|12.61|14.33|12.53|0
1645556700000|2022-02-22 19:05:00|14.4|12.6|14.52|12.72|14.54|12.74|14.4|12.6|0
1645557000000|2022-02-22 19:10:00|14.51|12.71|14.38|12.58|14.58|12.78|14.37|12.57|0
1645557300000|2022-02-22 19:15:00|14.39|12.59|14.11|12.31|14.42|12.62|14.11|12.31|0
1645557600000|2022-02-22 19:20:00|14.07|12.27|14.22|12.42|14.31|12.51|14.01|12.21|0
1645557900000|2022-02-22 19:25:00|14.2|12.4|13.96|12.16|14.2|12.4|13.84|12.04|0
1645558200000|2022-02-22 19:30:00|13.94|12.14|13.9|12.1|14.06|12.26|13.73|11.93|0
1645558500000|2022-02-22 19:35:00|13.91|12.11|13.61|11.81|13.93|12.13|13.47|11.67|0
1645558800000|2022-02-22 19:40:00|13.6|11.8|13.72|11.92|13.74|11.94|13.53|11.73|0
1645559100000|2022-02-22 19:45:00|13.71|11.91|13.35|11.55|13.81|12.01|13.35|11.55|0
1645559400000|2022-02-22 19:50:00|13.33|11.53|13.72|11.92|14.09|12.29|13.21|11.41|0
1645559700000|2022-02-22 19:55:00|13.71|11.91|13.7|11.9|13.71|11.91|13.54|11.74|0
1645560000000|2022-02-22 20:00:00|13.64|11.84|13.38|11.58|13.68|11.88|13.38|11.58|0
1645560300000|2022-02-22 20:05:00|13.39|11.59|13.59|11.79|13.59|11.79|13.38|11.58|0
1645560600000|2022-02-22 20:10:00|13.56|11.76|13.48|11.68|13.56|11.76|13.38|11.58|0
1645560900000|2022-02-22 20:15:00|13.46|11.66|13.56|11.76|13.59|11.79|13.36|11.56|0
1645561200000|2022-02-22 20:20:00|13.58|11.78|13.64|11.84|13.71|11.91|13.49|11.69|0
1645561500000|2022-02-22 20:25:00|13.65|11.85|13.54|11.74|13.68|11.88|13.43|11.63|0
1645561800000|2022-02-22 20:30:00|13.55|11.75|13.59|11.79|13.72|11.92|13.55|11.75|0
1645562100000|2022-02-22 20:35:00|13.61|11.81|13.55|11.75|13.69|11.89|13.53|11.73|0
1645562400000|2022-02-22 20:40:00|13.53|11.73|13.78|11.98|13.81|12.01|13.53|11.73|0
1645562700000|2022-02-22 20:45:00|13.77|11.97|13.9|12.1|13.92|12.12|13.77|11.97|0
1645563000000|2022-02-22 20:50:00|14.07|12.27|14.11|12.31|14.18|12.38|14.01|12.21|0
1645563300000|2022-02-22 20:55:00|14.09|12.29|13.87|12.07|14.09|12.29|13.87|12.07|0
1645563600000|2022-02-22 21:00:00|13.9|12.1|13.58|11.78|13.9|12.1|13.58|11.78|0
1645563900000|2022-02-22 21:05:00|13.59|11.79|12.89|11.09|13.67|11.87|12.87|11.07|0
1645564200000|2022-02-22 21:10:00|12.9|11.1|12.91|11.11|12.93|11.13|12.89|11.09|0
1645564500000|2022-02-22 21:15:00|12.89|11.09|12.9|11.1|12.91|11.11|12.88|11.08|0
1645564800000|2022-02-22 21:20:00|12.91|11.11|12.94|11.14|12.94|11.14|12.91|11.11|0
1645565100000|2022-02-22 21:25:00|12.95|11.15|12.94|11.14|12.96|11.16|12.93|11.13|0
1645565400000|2022-02-22 21:30:00|12.93|11.13|12.93|11.13|12.96|11.16|12.93|11.13|0
1645565700000|2022-02-22 21:35:00|12.94|11.14|12.9|11.1|12.94|11.14|12.9|11.1|0
1645566000000|2022-02-22 21:40:00|12.89|11.09|12.84|11.04|12.9|11.1|12.84|11.04|0
1645566300000|2022-02-22 21:45:00|12.85|11.05|12.85|11.05|12.85|11.05|12.84|11.04|0
1645566600000|2022-02-22 21:50:00|12.84|11.04|12.96|11.16|12.99|11.19|12.84|11.04|0
1645566900000|2022-02-22 21:55:00|12.97|11.17|12.97|11.17|12.99|11.19|12.95|11.15|0
1645567200000|2022-02-22 22:00:00|12.96|11.16|12.96|11.16|12.96|11.16|12.95|11.15|0
1645567500000|2022-02-22 22:05:00|12.95|11.15|12.98|11.18|12.99|11.19|12.95|11.15|0
1645567800000|2022-02-22 22:10:00|12.99|11.19|12.99|11.19|12.99|11.19|12.98|11.18|0
1645568100000|2022-02-22 22:15:00|12.98|11.18|12.99|11.19|12.99|11.19|12.98|11.18|0
1645568400000|2022-02-22 22:20:00|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1645568700000|2022-02-22 22:25:00|12.97|11.17|12.96|11.16|12.98|11.18|12.96|11.16|0
1645569000000|2022-02-22 22:30:00|12.97|11.17|12.97|11.17|12.97|11.17|12.96|11.16|0
1645569300000|2022-02-22 22:35:00|12.96|11.16|12.96|11.16|12.96|11.16|12.95|11.15|0
1645570200000|2022-02-22 22:50:00|12.95|11.15|12.96|11.16|12.96|11.16|12.95|11.15|0
1645570500000|2022-02-22 22:55:00|12.97|11.17|12.97|11.17|12.97|11.17|12.96|11.16|0
1645570800000|2022-02-22 23:00:00|12.96|11.16|12.88|11.08|12.96|11.16|12.86|11.06|0
1645571100000|2022-02-22 23:05:00|12.87|11.07|12.87|11.07|12.88|11.08|12.86|11.06|0
1645571400000|2022-02-22 23:10:00|12.86|11.06|12.88|11.08|12.88|11.08|12.84|11.04|0
1645571700000|2022-02-22 23:15:00|12.87|11.07|12.86|11.06|12.9|11.1|12.86|11.06|0
1645572000000|2022-02-22 23:20:00|12.87|11.07|12.85|11.05|12.89|11.09|12.85|11.05|0
1645572300000|2022-02-22 23:25:00|12.86|11.06|12.76|10.96|12.86|11.06|12.73|10.93|0
1645572600000|2022-02-22 23:30:00|12.78|10.98|12.8|11|12.81|11.01|12.75|10.95|0
1645572900000|2022-02-22 23:35:00|12.79|10.99|12.82|11.02|12.82|11.02|12.79|10.99|0
1645573200000|2022-02-22 23:40:00|12.81|11.01|12.75|10.95|12.82|11.02|12.75|10.95|0
1645573500000|2022-02-22 23:45:00|12.74|10.94|12.73|10.93|12.76|10.96|12.72|10.92|0
1645573800000|2022-02-22 23:50:00|12.72|10.92|12.73|10.93|12.74|10.94|12.7|10.9|0
1645574100000|2022-02-22 23:55:00|12.72|10.92|12.74|10.94|12.76|10.96|12.71|10.91|0
1645574400000|2022-02-23 00:00:00|12.75|10.95|12.73|10.93|12.76|10.96|12.72|10.92|0
1645574700000|2022-02-23 00:05:00|12.74|10.94|12.76|10.96|12.76|10.96|12.73|10.93|0
1645575000000|2022-02-23 00:10:00|12.77|10.97|12.76|10.96|12.78|10.98|12.75|10.95|0
1645575300000|2022-02-23 00:15:00|12.77|10.97|12.76|10.96|12.78|10.98|12.73|10.93|0
1645575600000|2022-02-23 00:20:00|12.75|10.95|12.76|10.96|12.77|10.97|12.74|10.94|0
1645575900000|2022-02-23 00:25:00|12.77|10.97|12.76|10.96|12.77|10.97|12.74|10.94|0
1645576200000|2022-02-23 00:30:00|12.75|10.95|12.74|10.94|12.78|10.98|12.74|10.94|0
1645576500000|2022-02-23 00:35:00|12.75|10.95|12.77|10.97|12.78|10.98|12.75|10.95|0
1645576800000|2022-02-23 00:40:00|12.76|10.96|12.78|10.98|12.78|10.98|12.76|10.96|0
1645577100000|2022-02-23 00:45:00|12.77|10.97|12.76|10.96|12.78|10.98|12.75|10.95|0
1645577400000|2022-02-23 00:50:00|12.77|10.97|12.76|10.96|12.77|10.97|12.75|10.95|0
1645577700000|2022-02-23 00:55:00|12.75|10.95|12.73|10.93|12.76|10.96|12.73|10.93|0
1645578000000|2022-02-23 01:00:00|12.74|10.94|12.74|10.94|12.77|10.97|12.74|10.94|0
1645578300000|2022-02-23 01:05:00|12.73|10.93|12.73|10.93|12.74|10.94|12.73|10.93|0
1645578600000|2022-02-23 01:10:00|12.74|10.94|12.73|10.93|12.74|10.94|12.73|10.93|0
1645578900000|2022-02-23 01:15:00|12.74|10.94|12.73|10.93|12.74|10.94|12.73|10.93|0
1645579500000|2022-02-23 01:25:00|12.74|10.94|12.76|10.96|12.76|10.96|12.73|10.93|0
1645579800000|2022-02-23 01:30:00|12.77|10.97|12.88|11.08|12.94|11.14|12.76|10.96|0
1645580100000|2022-02-23 01:35:00|12.87|11.07|12.83|11.03|12.88|11.08|12.82|11.02|0
1645580400000|2022-02-23 01:40:00|12.82|11.02|12.86|11.06|12.9|11.1|12.81|11.01|0
1645580700000|2022-02-23 01:45:00|12.87|11.07|12.9|11.1|12.9|11.1|12.86|11.06|0
1645581000000|2022-02-23 01:50:00|12.89|11.09|12.89|11.09|12.93|11.13|12.87|11.07|0
1645581300000|2022-02-23 01:55:00|12.88|11.08|12.81|11.01|12.89|11.09|12.8|11|0
1645581600000|2022-02-23 02:00:00|12.82|11.02|12.78|10.98|12.83|11.03|12.77|10.97|0
1645581900000|2022-02-23 02:05:00|12.79|10.99|12.73|10.93|12.82|11.02|12.72|10.92|0
1645582200000|2022-02-23 02:10:00|12.72|10.92|12.73|10.93|12.74|10.94|12.71|10.91|0
1645582500000|2022-02-23 02:15:00|12.74|10.94|12.75|10.95|12.77|10.97|12.74|10.94|0
1645582800000|2022-02-23 02:20:00|12.74|10.94|12.76|10.96|12.77|10.97|12.73|10.93|0
1645583100000|2022-02-23 02:25:00|12.75|10.95|12.83|11.03|12.83|11.03|12.75|10.95|0
1645583400000|2022-02-23 02:30:00|12.82|11.02|12.81|11.01|12.83|11.03|12.79|10.99|0
1645583700000|2022-02-23 02:35:00|12.8|11|12.84|11.04|12.85|11.05|12.8|11|0
1645584000000|2022-02-23 02:40:00|12.85|11.05|12.81|11.01|12.87|11.07|12.8|11|0
1645584300000|2022-02-23 02:45:00|12.82|11.02|12.85|11.05|12.86|11.06|12.81|11.01|0
1645584600000|2022-02-23 02:50:00|12.84|11.04|12.82|11.02|12.84|11.04|12.82|11.02|0
1645584900000|2022-02-23 02:55:00|12.81|11.01|12.83|11.03|12.83|11.03|12.8|11|0
1645585200000|2022-02-23 03:00:00|12.82|11.02|12.81|11.01|12.85|11.05|12.81|11.01|0
1645585500000|2022-02-23 03:05:00|12.82|11.02|12.83|11.03|12.83|11.03|12.81|11.01|0
1645585800000|2022-02-23 03:10:00|12.84|11.04|12.87|11.07|12.89|11.09|12.83|11.03|0
1645586100000|2022-02-23 03:15:00|12.86|11.06|12.83|11.03|12.86|11.06|12.81|11.01|0
1645586400000|2022-02-23 03:20:00|12.82|11.02|12.79|10.99|12.82|11.02|12.79|10.99|0
1645586700000|2022-02-23 03:25:00|12.78|10.98|12.75|10.95|12.79|10.99|12.74|10.94|0
1645587000000|2022-02-23 03:30:00|12.74|10.94|12.73|10.93|12.75|10.95|12.71|10.91|0
1645587300000|2022-02-23 03:35:00|12.72|10.92|12.76|10.96|12.77|10.97|12.72|10.92|0
1645587600000|2022-02-23 03:40:00|12.77|10.97|12.79|10.99|12.79|10.99|12.75|10.95|0
1645587900000|2022-02-23 03:45:00|12.78|10.98|12.76|10.96|12.79|10.99|12.75|10.95|0
1645588200000|2022-02-23 03:50:00|12.77|10.97|12.76|10.96|12.79|10.99|12.76|10.96|0
1645588500000|2022-02-23 03:55:00|12.75|10.95|12.7|10.9|12.76|10.96|12.7|10.9|0
1645588800000|2022-02-23 04:00:00|12.71|10.91|12.71|10.91|12.71|10.91|12.7|10.9|0
1645589400000|2022-02-23 04:10:00|12.7|10.9|12.69|10.89|12.71|10.91|12.69|10.89|0
1645589700000|2022-02-23 04:15:00|12.7|10.9|12.69|10.89|12.7|10.9|12.69|10.89|0
1645590000000|2022-02-23 04:20:00|12.7|10.9|12.69|10.89|12.71|10.91|12.69|10.89|0
1645590300000|2022-02-23 04:25:00|12.7|10.9|12.72|10.92|12.74|10.94|12.69|10.89|0
1645590600000|2022-02-23 04:30:00|12.71|10.91|12.69|10.89|12.71|10.91|12.69|10.89|0
1645590900000|2022-02-23 04:35:00|12.7|10.9|12.69|10.89|12.7|10.9|12.69|10.89|0
1645591200000|2022-02-23 04:40:00|12.7|10.9|12.69|10.89|12.7|10.9|12.68|10.88|0
1645591500000|2022-02-23 04:45:00|12.68|10.88|12.65|10.85|12.69|10.89|12.65|10.85|0
1645591800000|2022-02-23 04:50:00|12.64|10.84|12.64|10.84|12.65|10.85|12.63|10.83|0
1645592100000|2022-02-23 04:55:00|12.63|10.83|12.64|10.84|12.64|10.84|12.63|10.83|0
1645592400000|2022-02-23 05:00:00|12.63|10.83|12.64|10.84|12.65|10.85|12.63|10.83|0
1645592700000|2022-02-23 05:05:00|12.63|10.83|12.63|10.83|12.64|10.84|12.63|10.83|0
1645593000000|2022-02-23 05:10:00|12.64|10.84|12.64|10.84|12.65|10.85|12.64|10.84|0
1645593300000|2022-02-23 05:15:00|12.65|10.85|12.65|10.85|12.65|10.85|12.64|10.84|0
1645593600000|2022-02-23 05:20:00|12.64|10.84|12.66|10.86|12.66|10.86|12.64|10.84|0
1645593900000|2022-02-23 05:25:00|12.65|10.85|12.64|10.84|12.67|10.87|12.63|10.83|0
1645594200000|2022-02-23 05:30:00|12.63|10.83|12.67|10.87|12.67|10.87|12.58|10.78|0
1645594500000|2022-02-23 05:35:00|12.66|10.86|12.69|10.89|12.69|10.89|12.66|10.86|0
1645594800000|2022-02-23 05:40:00|12.68|10.88|12.69|10.89|12.7|10.9|12.67|10.87|0
1645595100000|2022-02-23 05:45:00|12.7|10.9|12.68|10.88|12.71|10.91|12.68|10.88|0
1645595400000|2022-02-23 05:50:00|12.69|10.89|12.7|10.9|12.7|10.9|12.67|10.87|0
1645595700000|2022-02-23 05:55:00|12.71|10.91|12.69|10.89|12.71|10.91|12.67|10.87|0
1645596000000|2022-02-23 06:00:00|12.68|10.88|12.6|10.8|12.68|10.88|12.54|10.74|0
1645596300000|2022-02-23 06:05:00|12.59|10.79|12.59|10.79|12.6|10.8|12.57|10.77|0
1645596600000|2022-02-23 06:10:00|12.6|10.8|12.55|10.75|12.6|10.8|12.53|10.73|0
1645596900000|2022-02-23 06:15:00|12.54|10.74|12.55|10.75|12.56|10.76|12.54|10.74|0
1645597200000|2022-02-23 06:20:00|12.56|10.76|12.63|10.83|12.63|10.83|12.56|10.76|0
1645597500000|2022-02-23 06:25:00|12.62|10.82|12.62|10.82|12.65|10.85|12.61|10.81|0
1645597800000|2022-02-23 06:30:00|12.63|10.83|12.66|10.86|12.66|10.86|12.62|10.82|0
1645598100000|2022-02-23 06:35:00|12.65|10.85|12.64|10.84|12.65|10.85|12.62|10.82|0
1645598400000|2022-02-23 06:40:00|12.65|10.85|12.65|10.85|12.66|10.86|12.64|10.84|0
1645598700000|2022-02-23 06:45:00|12.64|10.84|12.6|10.8|12.65|10.85|12.6|10.8|0
1645599000000|2022-02-23 06:50:00|12.61|10.81|12.59|10.79|12.61|10.81|12.57|10.77|0
1645599300000|2022-02-23 06:55:00|12.63|10.83|12.68|10.88|12.69|10.89|12.61|10.81|0
1645599600000|2022-02-23 07:00:00|12.69|10.89|12.75|10.95|12.75|10.95|12.66|10.86|0
1645599900000|2022-02-23 07:05:00|12.74|10.94|12.69|10.89|12.76|10.96|12.69|10.89|0
1645600200000|2022-02-23 07:10:00|12.7|10.9|12.69|10.89|12.7|10.9|12.64|10.84|0
1645600500000|2022-02-23 07:15:00|12.7|10.9|12.67|10.87|12.71|10.91|12.65|10.85|0
1645600800000|2022-02-23 07:20:00|12.68|10.88|12.69|10.89|12.71|10.91|12.68|10.88|0
1645601100000|2022-02-23 07:25:00|12.68|10.88|12.65|10.85|12.69|10.89|12.61|10.81|0
1645601400000|2022-02-23 07:30:00|12.64|10.84|13.16|11.36|13.17|11.37|12.6|10.8|0
1645601700000|2022-02-23 07:35:00|13.15|11.35|13.11|11.31|13.18|11.38|13.11|11.31|0
1645602000000|2022-02-23 07:40:00|13.09|11.29|13.12|11.32|13.13|11.33|13.09|11.29|0
1645602300000|2022-02-23 07:45:00|13.13|11.33|13.16|11.36|13.17|11.37|13.12|11.32|0
1645602600000|2022-02-23 07:50:00|13.15|11.35|13.15|11.35|13.18|11.38|13.13|11.33|0
1645602900000|2022-02-23 07:55:00|13.13|11.33|13.15|11.35|13.19|11.39|13.12|11.32|0
1645603200000|2022-02-23 08:00:00|13.13|11.33|13.04|11.24|13.21|11.41|13.03|11.23|0
1645603500000|2022-02-23 08:05:00|13.63|11.83|13.4|11.6|13.63|11.83|13.39|11.59|0
1645603800000|2022-02-23 08:10:00|13.39|11.59|13.24|11.44|13.4|11.6|13.23|11.43|0
1645604100000|2022-02-23 08:15:00|13.25|11.45|13.25|11.45|13.28|11.48|13.23|11.43|0
1645604400000|2022-02-23 08:20:00|13.24|11.44|13.23|11.43|13.28|11.48|13.23|11.43|0
1645604700000|2022-02-23 08:25:00|13.24|11.44|13.04|11.24|13.27|11.47|13.03|11.23|0
1645605000000|2022-02-23 08:30:00|13.03|11.23|13.03|11.23|13.13|11.33|13.03|11.23|0
1645605300000|2022-02-23 08:35:00|13.02|11.22|13.02|11.22|13.04|11.24|13.02|11.22|0
1645605600000|2022-02-23 08:40:00|13.03|11.23|13.03|11.23|13.04|11.24|13.02|11.22|0
1645605900000|2022-02-23 08:45:00|13.02|11.22|13.03|11.23|13.05|11.25|13.02|11.22|0
1645606200000|2022-02-23 08:50:00|13.04|11.24|13.05|11.25|13.07|11.27|12.97|11.17|0
1645606500000|2022-02-23 08:55:00|13.07|11.27|12.99|11.19|13.09|11.29|12.99|11.19|0
1645606800000|2022-02-23 09:00:00|12.98|11.18|12.97|11.17|13|11.2|12.97|11.17|0
1645607100000|2022-02-23 09:05:00|12.98|11.18|12.98|11.18|13|11.2|12.97|11.17|0
1645607400000|2022-02-23 09:10:00|12.97|11.17|12.9|11.1|12.98|11.18|12.9|11.1|0
1645607700000|2022-02-23 09:15:00|12.91|11.11|12.89|11.09|12.92|11.12|12.88|11.08|0
1645608000000|2022-02-23 09:20:00|12.9|11.1|12.9|11.1|12.92|11.12|12.88|11.08|0
1645608300000|2022-02-23 09:25:00|12.89|11.09|12.9|11.1|12.92|11.12|12.88|11.08|0
1645608600000|2022-02-23 09:30:00|12.89|11.09|13.01|11.21|13.3|11.5|12.88|11.08|0
1645608900000|2022-02-23 09:35:00|13|11.2|13.04|11.24|13.04|11.24|13|11.2|0
1645609200000|2022-02-23 09:40:00|13.03|11.23|13.01|11.21|13.04|11.24|12.98|11.18|0
1645609500000|2022-02-23 09:45:00|13|11.2|12.99|11.19|13.03|11.23|12.99|11.19|0
1645609800000|2022-02-23 09:50:00|12.98|11.18|13.08|11.28|13.08|11.28|12.98|11.18|0
1645610100000|2022-02-23 09:55:00|13.07|11.27|13.31|11.51|13.32|11.52|13.06|11.26|0
1645610400000|2022-02-23 10:00:00|13.29|11.49|13.26|11.46|13.31|11.51|13.25|11.45|0
1645610700000|2022-02-23 10:05:00|13.28|11.48|13.35|11.55|13.35|11.55|13.25|11.45|0
1645611000000|2022-02-23 10:10:00|13.36|11.56|13.4|11.6|13.66|11.86|13.36|11.56|0
1645611300000|2022-02-23 10:15:00|13.39|11.59|13.34|11.54|13.42|11.62|13.34|11.54|0
1645611600000|2022-02-23 10:20:00|13.33|11.53|13.3|11.5|13.34|11.54|13.3|11.5|0
1645611900000|2022-02-23 10:25:00|13.31|11.51|13.31|11.51|13.33|11.53|13.28|11.48|0
1645612200000|2022-02-23 10:30:00|13.32|11.52|13.3|11.5|13.34|11.54|13.29|11.49|0
1645612500000|2022-02-23 10:35:00|13.31|11.51|13.32|11.52|13.33|11.53|13.3|11.5|0
1645612800000|2022-02-23 10:40:00|13.31|11.51|13.29|11.49|13.31|11.51|13.25|11.45|0
1645613100000|2022-02-23 10:45:00|13.3|11.5|13.45|11.65|13.46|11.66|13.29|11.49|0
1645613400000|2022-02-23 10:50:00|13.46|11.66|13.41|11.61|13.46|11.66|13.41|11.61|0
1645613700000|2022-02-23 10:55:00|13.42|11.62|13.35|11.55|13.42|11.62|13.35|11.55|0
1645614000000|2022-02-23 11:00:00|13.37|11.57|13.36|11.56|13.4|11.6|13.34|11.54|0
1645614300000|2022-02-23 11:05:00|13.35|11.55|13.36|11.56|13.4|11.6|13.25|11.45|0
1645614600000|2022-02-23 11:10:00|13.35|11.55|13.42|11.62|13.44|11.64|13.33|11.53|0
1645614900000|2022-02-23 11:15:00|13.43|11.63|13.45|11.65|13.46|11.66|13.39|11.59|0
1645615200000|2022-02-23 11:20:00|13.46|11.66|13.45|11.65|13.51|11.71|13.43|11.63|0
1645615500000|2022-02-23 11:25:00|13.43|11.63|13.42|11.62|13.45|11.65|13.41|11.61|0
1645615800000|2022-02-23 11:30:00|13.43|11.63|13.41|11.61|13.43|11.63|13.4|11.6|0
1645616100000|2022-02-23 11:35:00|13.42|11.62|13.47|11.67|13.48|11.68|13.39|11.59|0
1645616400000|2022-02-23 11:40:00|13.46|11.66|13.47|11.67|13.48|11.68|13.43|11.63|0
1645616700000|2022-02-23 11:45:00|13.48|11.68|13.53|11.73|13.53|11.73|13.46|11.66|0
1645617000000|2022-02-23 11:50:00|13.52|11.72|13.5|11.7|13.53|11.73|13.47|11.67|0
1645617300000|2022-02-23 11:55:00|13.49|11.69|13.59|11.79|13.61|11.81|13.48|11.68|0
1645617600000|2022-02-23 12:00:00|13.6|11.8|13.52|11.72|13.61|11.81|13.51|11.71|0
1645617900000|2022-02-23 12:05:00|13.51|11.71|13.47|11.67|13.51|11.71|13.45|11.65|0
1645618200000|2022-02-23 12:10:00|13.46|11.66|13.42|11.62|13.49|11.69|13.41|11.61|0
1645618500000|2022-02-23 12:15:00|13.41|11.61|13.27|11.47|13.42|11.62|12.99|11.19|0
1645618800000|2022-02-23 12:20:00|13.26|11.46|13.24|11.44|13.28|11.48|13.24|11.44|0
1645619100000|2022-02-23 12:25:00|13.25|11.45|13.24|11.44|13.26|11.46|13.24|11.44|0
1645619400000|2022-02-23 12:30:00|13.25|11.45|13.2|11.4|13.25|11.45|13.18|11.38|0
1645619700000|2022-02-23 12:35:00|13.19|11.39|13.15|11.35|13.2|11.4|13.14|11.34|0
1645620000000|2022-02-23 12:40:00|13.16|11.36|13.16|11.36|13.16|11.36|13.13|11.33|0
1645620300000|2022-02-23 12:45:00|13.15|11.35|13.2|11.4|13.2|11.4|13.15|11.35|0
1645620600000|2022-02-23 12:50:00|13.19|11.39|13.13|11.33|13.2|11.4|13.13|11.33|0
1645620900000|2022-02-23 12:55:00|13.14|11.34|13.15|11.35|13.15|11.35|13.13|11.33|0
1645621200000|2022-02-23 13:00:00|13.16|11.36|13.14|11.34|13.16|11.36|13.12|11.32|0
1645621500000|2022-02-23 13:05:00|13.13|11.33|13.09|11.29|13.14|11.34|13.08|11.28|0
1645621800000|2022-02-23 13:10:00|13.1|11.3|13.14|11.34|13.14|11.34|13.09|11.29|0
1645622100000|2022-02-23 13:15:00|13.13|11.33|13.13|11.33|13.14|11.34|13.12|11.32|0
1645622400000|2022-02-23 13:20:00|13.12|11.32|13.2|11.4|13.22|11.42|13.11|11.31|0
1645622700000|2022-02-23 13:25:00|13.19|11.39|13.21|11.41|13.22|11.42|13.18|11.38|0
1645623000000|2022-02-23 13:30:00|13.2|11.4|13.28|11.48|13.28|11.48|13.19|11.39|0
1645623300000|2022-02-23 13:35:00|13.27|11.47|13.24|11.44|13.29|11.49|13.23|11.43|0
1645623600000|2022-02-23 13:40:00|13.25|11.45|13.24|11.44|13.27|11.47|13.23|11.43|0
1645623900000|2022-02-23 13:45:00|13.23|11.43|13.08|11.28|13.24|11.44|13.07|11.27|0
1645624200000|2022-02-23 13:50:00|13.09|11.29|13.02|11.22|13.11|11.31|13.02|11.22|0
1645624500000|2022-02-23 13:55:00|13.03|11.23|13|11.2|13.03|11.23|12.98|11.18|0
1645624800000|2022-02-23 14:00:00|12.99|11.19|13.02|11.22|13.04|11.24|12.89|11.09|0
1645625100000|2022-02-23 14:05:00|13.03|11.23|13.02|11.22|13.06|11.26|13.01|11.21|0
1645625400000|2022-02-23 14:10:00|13.03|11.23|13.02|11.22|13.04|11.24|13.01|11.21|0
1645625700000|2022-02-23 14:15:00|13.01|11.21|13.02|11.22|13.02|11.22|12.96|11.16|0
1645626000000|2022-02-23 14:20:00|13.03|11.23|12.99|11.19|13.05|11.25|12.99|11.19|0
1645626300000|2022-02-23 14:25:00|13|11.2|13.07|11.27|13.08|11.28|13|11.2|0
1645626600000|2022-02-23 14:30:00|13.06|11.26|13.01|11.21|13.11|11.31|12.97|11.17|0
1645626900000|2022-02-23 14:35:00|13.02|11.22|13.14|11.34|13.39|11.59|13.01|11.21|0
1645627200000|2022-02-23 14:40:00|13.16|11.36|13.27|11.47|13.3|11.5|13.11|11.31|0
1645627500000|2022-02-23 14:45:00|13.23|11.43|13.24|11.44|13.25|11.45|13.13|11.33|0
1645627800000|2022-02-23 14:50:00|13.23|11.43|13.48|11.68|13.48|11.68|13.23|11.43|0
1645628100000|2022-02-23 14:55:00|13.47|11.67|13.47|11.67|13.48|11.68|13.35|11.55|0
1645628400000|2022-02-23 15:00:00|13.46|11.66|13.19|11.39|13.65|11.85|12.83|11.03|0
1645628700000|2022-02-23 15:05:00|13.17|11.37|13.33|11.53|13.38|11.58|13.17|11.37|0
1645629000000|2022-02-23 15:10:00|13.35|11.55|13.24|11.44|13.36|11.56|13.22|11.42|0
1645629300000|2022-02-23 15:15:00|13.25|11.45|13.38|11.58|13.41|11.61|13.25|11.45|0
1645629600000|2022-02-23 15:20:00|13.4|11.6|13.45|11.65|13.47|11.67|13.28|11.48|0
1645629900000|2022-02-23 15:25:00|13.44|11.64|13.58|11.78|13.62|11.82|13.43|11.63|0
1645630200000|2022-02-23 15:30:00|13.59|11.79|13.51|11.71|13.71|11.91|13.04|11.24|0
1645630500000|2022-02-23 15:35:00|13.52|11.72|13.43|11.63|13.52|11.72|13.36|11.56|0
1645630800000|2022-02-23 15:40:00|13.44|11.64|13.56|11.76|13.6|11.8|13.42|11.62|0
1645631100000|2022-02-23 15:45:00|13.57|11.77|13.6|11.8|13.61|11.81|13.5|11.7|0
1645631400000|2022-02-23 15:50:00|13.62|11.82|13.58|11.78|13.62|11.82|13.51|11.71|0
1645631700000|2022-02-23 15:55:00|13.57|11.77|13.58|11.78|13.66|11.86|13.5|11.7|0
1645632000000|2022-02-23 16:00:00|13.61|11.81|13.68|11.88|13.74|11.94|13.54|11.74|0
1645632300000|2022-02-23 16:05:00|13.7|11.9|13.75|11.95|13.82|12.02|13.68|11.88|0
1645632600000|2022-02-23 16:10:00|13.76|11.96|13.72|11.92|13.8|12|13.71|11.91|0
1645632900000|2022-02-23 16:15:00|13.74|11.94|13.76|11.96|13.85|12.05|13.74|11.94|0
1645633200000|2022-02-23 16:20:00|13.77|11.97|13.75|11.95|13.8|12|13.72|11.92|0
1645633500000|2022-02-23 16:25:00|13.76|11.96|13.78|11.98|13.79|11.99|13.68|11.88|0
1645633800000|2022-02-23 16:30:00|13.76|11.96|13.7|11.9|13.84|12.04|13.6|11.8|0
1645634100000|2022-02-23 16:35:00|13.69|11.89|13.64|11.84|13.75|11.95|13.56|11.76|0
1645634400000|2022-02-23 16:40:00|13.63|11.83|13.7|11.9|13.71|11.91|13.57|11.77|0
1645634700000|2022-02-23 16:45:00|13.69|11.89|13.59|11.79|13.74|11.94|13.59|11.79|0
1645635000000|2022-02-23 16:50:00|13.58|11.78|13.49|11.69|13.64|11.84|13.46|11.66|0
1645635300000|2022-02-23 16:55:00|13.48|11.68|13.49|11.69|13.53|11.73|13.35|11.55|0
1645635600000|2022-02-23 17:00:00|13.48|11.68|13.52|11.72|13.6|11.8|13.48|11.68|0
1645635900000|2022-02-23 17:05:00|13.54|11.74|13.33|11.53|13.54|11.74|13.33|11.53|0
1645636200000|2022-02-23 17:10:00|13.32|11.52|13.38|11.58|13.4|11.6|13.27|11.47|0
1645636500000|2022-02-23 17:15:00|13.37|11.57|13.18|11.38|13.37|11.57|13.18|11.38|0
1645636800000|2022-02-23 17:20:00|13.2|11.4|13.15|11.35|13.21|11.41|13.13|11.33|0
1645637100000|2022-02-23 17:25:00|13.16|11.36|13.12|11.32|13.18|11.38|13.11|11.31|0
1645637400000|2022-02-23 17:30:00|13.11|11.31|13.25|11.45|13.25|11.45|13.1|11.3|0
1645637700000|2022-02-23 17:35:00|13.24|11.44|13.32|11.52|13.34|11.54|13.24|11.44|0
1645638000000|2022-02-23 17:40:00|13.31|11.51|13.27|11.47|13.35|11.55|13.26|11.46|0
1645638300000|2022-02-23 17:45:00|13.28|11.48|13.35|11.55|13.36|11.56|13.24|11.44|0
1645638600000|2022-02-23 17:50:00|13.34|11.54|13.5|11.7|13.52|11.72|13.34|11.54|0
1645638900000|2022-02-23 17:55:00|13.49|11.69|13.5|11.7|13.55|11.75|13.47|11.67|0
1645639200000|2022-02-23 18:00:00|13.49|11.69|13.58|11.78|13.58|11.78|13.49|11.69|0
1645639500000|2022-02-23 18:05:00|13.57|11.77|13.61|11.81|13.65|11.85|13.54|11.74|0
1645639800000|2022-02-23 18:10:00|13.6|11.8|13.83|12.03|13.84|12.04|13.59|11.79|0
1645640100000|2022-02-23 18:15:00|13.84|12.04|13.65|11.85|13.89|12.09|13.11|11.31|0
1645640400000|2022-02-23 18:20:00|13.66|11.86|13.72|11.92|13.76|11.96|13.64|11.84|0
1645640700000|2022-02-23 18:25:00|13.7|11.9|13.8|12|13.81|12.01|13.65|11.85|0
1645641000000|2022-02-23 18:30:00|13.79|11.99|13.9|12.1|13.9|12.1|13.75|11.95|0
1645641300000|2022-02-23 18:35:00|13.89|12.09|13.71|11.91|13.91|12.11|13.69|11.89|0
1645641600000|2022-02-23 18:40:00|13.7|11.9|13.69|11.89|13.75|11.95|13.66|11.86|0
1645641900000|2022-02-23 18:45:00|13.68|11.88|13.28|11.48|13.71|11.91|13.27|11.47|0
1645642200000|2022-02-23 18:50:00|13.27|11.47|13.49|11.69|13.53|11.73|13.27|11.47|0
1645642500000|2022-02-23 18:55:00|13.48|11.68|13.42|11.62|13.52|11.72|13.4|11.6|0
1645642800000|2022-02-23 19:00:00|13.43|11.63|13.56|11.76|13.6|11.8|13.35|11.55|0
1645643100000|2022-02-23 19:05:00|13.55|11.75|13.53|11.73|13.57|11.77|13.27|11.47|0
1645643400000|2022-02-23 19:10:00|13.52|11.72|13.55|11.75|13.59|11.79|13.43|11.63|0
1645643700000|2022-02-23 19:15:00|13.57|11.77|13.54|11.74|13.66|11.86|13.48|11.68|0
1645644000000|2022-02-23 19:20:00|13.55|11.75|13.76|11.96|13.77|11.97|13.51|11.71|0
1645644300000|2022-02-23 19:25:00|13.75|11.95|13.73|11.93|14.09|12.29|13.71|11.91|0
1645644600000|2022-02-23 19:30:00|13.7|11.9|13.76|11.96|13.8|12|13.67|11.87|0
1645644900000|2022-02-23 19:35:00|13.75|11.95|13.75|11.95|13.76|11.96|13.7|11.9|0
1645645200000|2022-02-23 19:40:00|13.76|11.96|14.22|12.42|14.24|12.44|13.76|11.96|0
1645645500000|2022-02-23 19:45:00|14.23|12.43|13.9|12.1|14.23|12.43|13.81|12.01|0
1645645800000|2022-02-23 19:50:00|13.91|12.11|13.96|12.16|13.96|12.16|13.84|12.04|0
1645646100000|2022-02-23 19:55:00|13.95|12.15|13.85|12.05|13.99|12.19|13.77|11.97|0
1645646400000|2022-02-23 20:00:00|13.86|12.06|13.99|12.19|14.01|12.21|13.82|12.02|0
1645646700000|2022-02-23 20:05:00|14|12.2|14.03|12.23|14.07|12.27|13.92|12.12|0
1645647000000|2022-02-23 20:10:00|14.04|12.24|13.88|12.08|14.09|12.29|13.82|12.02|0
1645647300000|2022-02-23 20:15:00|13.9|12.1|13.9|12.1|13.92|12.12|13.78|11.98|0
1645647600000|2022-02-23 20:20:00|13.91|12.11|13.85|12.05|13.95|12.15|13.84|12.04|0
1645647900000|2022-02-23 20:25:00|13.86|12.06|13.64|11.84|13.89|12.09|13.61|11.81|0
1645648200000|2022-02-23 20:30:00|13.68|11.88|13.72|11.92|13.81|12.01|13.61|11.81|0
1645648500000|2022-02-23 20:35:00|13.71|11.91|13.88|12.08|13.88|12.08|13.67|11.87|0
1645648800000|2022-02-23 20:40:00|13.85|12.05|14.04|12.24|14.04|12.24|13.79|11.99|0
1645649100000|2022-02-23 20:45:00|14.03|12.23|14.13|12.33|14.13|12.33|13.96|12.16|0
1645649400000|2022-02-23 20:50:00|14.14|12.34|14.47|12.67|14.47|12.67|14.01|12.21|0
1645649700000|2022-02-23 20:55:00|14.43|12.63|14.38|12.58|14.51|12.71|14.36|12.56|0
1645650000000|2022-02-23 21:00:00|14.37|12.57|14.35|12.55|14.41|12.61|14.31|12.51|0
1645650300000|2022-02-23 21:05:00|14.34|12.54|14.35|12.55|14.35|12.55|14.31|12.51|0
1645650600000|2022-02-23 21:10:00|14.34|12.54|14.52|12.72|14.55|12.75|14.33|12.53|0
1645650900000|2022-02-23 21:15:00|14.51|12.71|14.52|12.72|14.53|12.73|14.5|12.7|0
1645651200000|2022-02-23 21:20:00|14.53|12.73|14.51|12.71|14.54|12.74|14.51|12.71|0
1645651500000|2022-02-23 21:25:00|14.5|12.7|14.54|12.74|14.56|12.76|14.5|12.7|0
1645651800000|2022-02-23 21:30:00|14.55|12.75|14.58|12.78|14.58|12.78|14.55|12.75|0
1645652100000|2022-02-23 21:35:00|14.59|12.79|14.54|12.74|14.63|12.83|14.52|12.72|0
1645652400000|2022-02-23 21:40:00|14.59|12.79|14.65|12.85|14.73|12.93|14.56|12.76|0
1645652700000|2022-02-23 21:45:00|14.64|12.84|14.62|12.82|14.64|12.84|14.59|12.79|0
1645653000000|2022-02-23 21:50:00|14.61|12.81|14.65|12.85|14.68|12.88|14.61|12.81|0
1645653300000|2022-02-23 21:55:00|14.67|12.87|14.68|12.88|14.71|12.91|14.66|12.86|0
1645653600000|2022-02-23 22:00:00|14.67|12.87|14.68|12.88|14.69|12.89|14.67|12.87|0
1645653900000|2022-02-23 22:05:00|14.67|12.87|14.68|12.88|14.68|12.88|14.67|12.87|0
1645654200000|2022-02-23 22:10:00|14.69|12.89|14.68|12.88|14.69|12.89|14.67|12.87|0
1645654500000|2022-02-23 22:15:00|14.69|12.89|14.68|12.88|14.69|12.89|14.68|12.88|0
1645654800000|2022-02-23 22:20:00|14.69|12.89|14.69|12.89|14.69|12.89|14.68|12.88|0
1645655100000|2022-02-23 22:25:00|14.7|12.9|14.71|12.91|14.71|12.91|14.69|12.89|0
1645655400000|2022-02-23 22:30:00|14.7|12.9|14.72|12.92|14.72|12.92|14.7|12.9|0
1645655700000|2022-02-23 22:35:00|14.7|12.9|14.72|12.92|14.72|12.92|14.7|12.9|0
1645656000000|2022-02-23 22:40:00|14.71|12.91|14.71|12.91|14.72|12.92|14.71|12.91|0
1645656300000|2022-02-23 22:45:00|14.72|12.92|14.68|12.88|14.72|12.92|14.68|12.88|0
1645656600000|2022-02-23 22:50:00|14.69|12.89|14.68|12.88|14.69|12.89|14.68|12.88|0
1645656900000|2022-02-23 22:55:00|14.69|12.89|14.65|12.85|14.69|12.89|14.65|12.85|0
1645657200000|2022-02-23 23:00:00|14.66|12.86|14.64|12.84|14.66|12.86|14.51|12.71|0
1645657500000|2022-02-23 23:05:00|14.62|12.82|14.7|12.9|14.72|12.92|14.62|12.82|0
1645657800000|2022-02-23 23:10:00|14.71|12.91|14.67|12.87|14.74|12.94|14.65|12.85|0
1645658100000|2022-02-23 23:15:00|14.68|12.88|14.78|12.98|14.78|12.98|14.66|12.86|0
1645658400000|2022-02-23 23:20:00|14.77|12.97|14.78|12.98|14.78|12.98|14.74|12.94|0
1645658700000|2022-02-23 23:25:00|14.77|12.97|14.67|12.87|14.78|12.98|14.61|12.81|0
1645659000000|2022-02-23 23:30:00|14.66|12.86|14.61|12.81|14.68|12.88|14.61|12.81|0
1645659300000|2022-02-23 23:35:00|14.62|12.82|14.62|12.82|14.65|12.85|14.61|12.81|0
1645659600000|2022-02-23 23:40:00|14.63|12.83|14.52|12.72|14.63|12.83|14.49|12.69|0
1645659900000|2022-02-23 23:45:00|14.53|12.73|14.58|12.78|14.59|12.79|14.52|12.72|0
1645660200000|2022-02-23 23:50:00|14.57|12.77|14.55|12.75|14.6|12.8|14.55|12.75|0
1645660500000|2022-02-23 23:55:00|14.54|12.74|14.61|12.81|14.63|12.83|14.53|12.73|0
1645660800000|2022-02-24 00:00:00|14.6|12.8|14.63|12.83|14.66|12.86|14.52|12.72|0
1645661100000|2022-02-24 00:05:00|14.64|12.84|14.68|12.88|14.72|12.92|14.6|12.8|0
1645661400000|2022-02-24 00:10:00|14.69|12.89|14.6|12.8|14.69|12.89|14.56|12.76|0
1645661700000|2022-02-24 00:15:00|14.62|12.82|14.67|12.87|14.72|12.92|14.62|12.82|0
1645662000000|2022-02-24 00:20:00|14.68|12.88|14.67|12.87|14.72|12.92|14.65|12.85|0
1645662300000|2022-02-24 00:25:00|14.68|12.88|14.8|13|14.9|13.1|14.65|12.85|0
1645662600000|2022-02-24 00:30:00|14.79|12.99|14.89|13.09|14.94|13.14|14.76|12.96|0
1645662900000|2022-02-24 00:35:00|14.91|13.11|15.05|13.25|15.08|13.28|14.8|13|0
1645663200000|2022-02-24 00:40:00|15.04|13.24|15.05|13.25|15.07|13.27|14.99|13.19|0
1645663500000|2022-02-24 00:45:00|15.04|13.24|15.04|13.24|15.08|13.28|15.03|13.23|0
1645663800000|2022-02-24 00:50:00|15.05|13.25|15.11|13.31|15.11|13.31|15.03|13.23|0
1645664100000|2022-02-24 00:55:00|15.17|13.37|15.29|13.49|15.29|13.49|15.11|13.31|0
1645664400000|2022-02-24 01:00:00|15.28|13.48|15.27|13.47|15.29|13.49|15.16|13.36|0
1645664700000|2022-02-24 01:05:00|15.28|13.48|15.19|13.39|15.29|13.49|15.18|13.38|0
1645665000000|2022-02-24 01:10:00|15.2|13.4|15.51|13.71|15.52|13.72|15.14|13.34|0
1645665300000|2022-02-24 01:15:00|15.52|13.72|15.65|13.85|15.71|13.91|15.5|13.7|0
1645665600000|2022-02-24 01:20:00|15.66|13.86|15.69|13.89|15.73|13.93|15.63|13.83|0
1645665900000|2022-02-24 01:25:00|15.68|13.88|15.67|13.87|15.7|13.9|15.64|13.84|0
1645666200000|2022-02-24 01:30:00|15.68|13.88|15.54|13.74|15.71|13.91|15.48|13.68|0
1645666500000|2022-02-24 01:35:00|15.55|13.75|15.55|13.75|15.6|13.8|15.52|13.72|0
1645666800000|2022-02-24 01:40:00|15.54|13.74|15.54|13.74|15.58|13.78|15.46|13.66|0
1645667100000|2022-02-24 01:45:00|15.53|13.73|15.47|13.67|15.56|13.76|15.41|13.61|0
1645667400000|2022-02-24 01:50:00|15.45|13.65|15.16|13.36|15.46|13.66|15.14|13.34|0
1645667700000|2022-02-24 01:55:00|15.17|13.37|15.18|13.38|15.24|13.44|15.15|13.35|0
1645668000000|2022-02-24 02:00:00|15.16|13.36|15.26|13.46|15.27|13.47|15.12|13.32|0
1645668300000|2022-02-24 02:05:00|15.27|13.47|15.3|13.5|15.37|13.57|15.22|13.42|0
1645668600000|2022-02-24 02:10:00|15.31|13.51|15.25|13.45|15.32|13.52|15.21|13.41|0
1645668900000|2022-02-24 02:15:00|15.26|13.46|15.08|13.28|15.26|13.46|15.02|13.22|0
1645669200000|2022-02-24 02:20:00|15.09|13.29|15.13|13.33|15.15|13.35|15.07|13.27|0
1645669500000|2022-02-24 02:25:00|15.12|13.32|15.36|13.56|15.36|13.56|15.12|13.32|0
1645669800000|2022-02-24 02:30:00|15.35|13.55|15.22|13.42|15.38|13.58|15.2|13.4|0
1645670100000|2022-02-24 02:35:00|15.23|13.43|15.17|13.37|15.25|13.45|15.13|13.33|0
1645670400000|2022-02-24 02:40:00|15.16|13.36|15.19|13.39|15.23|13.43|15.16|13.36|0
1645670700000|2022-02-24 02:45:00|15.2|13.4|15.28|13.48|15.3|13.5|15.12|13.32|0
1645671000000|2022-02-24 02:50:00|15.36|13.56|15.95|13.05|16.03|13.67|15.34|12.9|0
1645671300000|2022-02-24 02:55:00|15.98|13.08|16.19|13.24|16.22|13.27|15.81|12.93|0
1645671600000|2022-02-24 03:00:00|16.2|13.25|16.32|13.35|16.36|13.39|16.13|13.19|0
1645671900000|2022-02-24 03:05:00|16.33|13.36|17|13.91|17.03|13.93|16.32|13.35|0
1645672200000|2022-02-24 03:10:00|16.96|13.87|16.81|13.75|17.17|14.05|16.59|13.57|0
1645672500000|2022-02-24 03:15:00|16.77|13.72|16.76|13.71|16.88|13.81|16.65|13.63|0
1645672800000|2022-02-24 03:20:00|16.75|13.69|16.99|13.9|16.99|13.9|16.68|13.65|0
1645673100000|2022-02-24 03:25:00|16.98|13.89|16.97|13.89|17.09|13.99|16.91|13.84|0
1645673400000|2022-02-24 03:30:00|16.99|13.9|17.4|14.24|17.48|14.3|16.99|13.9|0
1645673700000|2022-02-24 03:35:00|17.39|14.23|17.98|14.71|17.98|14.71|17.27|14.13|0
1645674000000|2022-02-24 03:40:00|18.02|14.75|17.89|14.64|18.58|15.2|17.88|14.63|0
1645674300000|2022-02-24 03:45:00|17.92|14.66|17.72|14.5|17.93|14.67|17.67|14.46|0
1645674600000|2022-02-24 03:50:00|17.65|14.44|18.21|14.9|18.22|14.91|17.61|14.41|0
1645674900000|2022-02-24 03:55:00|18.19|14.88|18.4|15.05|18.46|15.1|18.19|14.88|0
1645675200000|2022-02-24 04:00:00|18.41|15.06|18.24|14.92|18.47|15.11|18.23|14.92|0
1645675500000|2022-02-24 04:05:00|18.27|14.95|18.19|14.88|18.39|15.05|18.12|14.83|0
1645675800000|2022-02-24 04:10:00|18.2|14.89|18.39|15.05|18.46|15.11|18.2|14.89|0
1645676100000|2022-02-24 04:15:00|18.42|15.07|18.88|15.45|18.95|15.51|18.38|15.04|0
1645676400000|2022-02-24 04:20:00|18.86|15.43|18.72|15.32|18.88|15.44|18.64|15.25|0
1645676700000|2022-02-24 04:25:00|18.71|15.31|18.77|15.36|18.82|15.4|18.65|15.26|0
1645677000000|2022-02-24 04:30:00|18.78|15.38|18.58|15.2|18.82|15.4|18.49|15.13|0
1645677300000|2022-02-24 04:35:00|18.61|15.23|18.65|15.26|18.67|15.27|18.56|15.19|0
1645677600000|2022-02-24 04:40:00|18.66|15.27|18.61|15.23|18.75|15.34|18.56|15.18|0
1645677900000|2022-02-24 04:45:00|18.62|15.22|18.43|15.08|18.62|15.24|18.43|15.08|0
1645678200000|2022-02-24 04:50:00|18.44|15.09|18.37|15.03|18.45|15.09|18.3|14.97|0
1645678500000|2022-02-24 04:55:00|18.36|15.02|18.37|15.03|18.4|15.05|18.3|14.97|0
1645678800000|2022-02-24 05:00:00|18.36|15.02|18.51|15.14|18.54|15.17|18.33|15|0
1645679100000|2022-02-24 05:05:00|18.5|15.12|18.57|15.19|18.64|15.25|18.39|15.05|0
1645679400000|2022-02-24 05:10:00|18.58|15.2|18.36|15.02|18.6|15.22|18.33|15|0
1645679700000|2022-02-24 05:15:00|18.33|15|18.23|14.92|18.5|15.14|18.21|14.9|0
1645680000000|2022-02-24 05:20:00|18.24|14.93|18.22|14.9|18.25|14.93|18.14|14.85|0
1645680300000|2022-02-24 05:25:00|18.21|14.88|18.27|14.95|18.28|14.96|18.11|14.81|0
1645680600000|2022-02-24 05:30:00|18.26|14.94|18.64|15.25|18.67|15.28|18.26|14.94|0
1645680900000|2022-02-24 05:35:00|18.63|15.24|18.77|15.36|18.78|15.37|18.58|15.21|0
1645681200000|2022-02-24 05:40:00|18.76|15.35|18.85|15.42|18.95|15.5|18.73|15.33|0
1645681500000|2022-02-24 05:45:00|18.86|15.43|18.91|15.47|18.92|15.48|18.76|15.35|0
1645681800000|2022-02-24 05:50:00|18.9|15.48|18.48|15.12|18.94|15.49|18.48|15.12|0
1645682100000|2022-02-24 05:55:00|18.47|15.11|18.57|15.21|18.58|15.22|18.42|15.07|0
1645682400000|2022-02-24 06:00:00|18.48|15.12|18.42|15.07|18.56|15.18|18.39|15.05|0
1645682700000|2022-02-24 06:05:00|18.43|15.08|18.31|14.98|18.47|15.11|18.31|14.98|0
1645683000000|2022-02-24 06:10:00|18.33|15|18.02|14.74|18.4|15.05|17.95|14.69|0
1645683300000|2022-02-24 06:15:00|18.03|14.75|18|14.73|18.11|14.82|17.8|14.57|0
1645683600000|2022-02-24 06:20:00|17.99|14.72|18.06|14.78|18.15|14.85|17.99|14.72|0
1645683900000|2022-02-24 06:25:00|18.07|14.77|18.19|14.88|18.24|14.92|18|14.73|0
1645684200000|2022-02-24 06:30:00|18.21|14.9|18.22|14.91|18.23|14.92|18.09|14.8|0
1645684500000|2022-02-24 06:35:00|18.21|14.9|18.41|15.06|18.51|15.14|18.14|14.84|0
1645684800000|2022-02-24 06:40:00|18.4|15.05|18.34|15|18.48|15.12|18.33|15|0
1645685100000|2022-02-24 06:45:00|18.35|15.01|18.64|15.25|18.64|15.25|18.33|14.99|0
1645685400000|2022-02-24 06:50:00|18.63|15.24|18.66|15.27|18.79|15.38|18.6|15.21|0
1645685700000|2022-02-24 06:55:00|18.65|15.26|18.78|15.37|19.01|15.56|18.64|15.25|0
1645686000000|2022-02-24 07:00:00|18.8|15.38|18.83|15.41|18.83|15.41|18.54|15.17|0
1645686300000|2022-02-24 07:05:00|18.84|15.42|18.77|15.36|19.16|15.67|18.76|15.35|0
1645686600000|2022-02-24 07:10:00|18.82|15.4|19.13|15.65|19.19|15.7|18.81|15.39|0
1645686900000|2022-02-24 07:15:00|19.12|15.64|19.33|15.82|19.45|15.91|19.1|15.63|0
1645687200000|2022-02-24 07:20:00|19.36|15.84|19.39|15.87|19.41|15.88|19.28|15.78|0
1645687500000|2022-02-24 07:25:00|19.38|15.86|19.51|15.96|19.58|16.02|19.37|15.85|0
1645687800000|2022-02-24 07:30:00|19.5|15.95|19.35|15.84|19.54|15.98|19.29|15.78|0
1645688100000|2022-02-24 07:35:00|19.37|15.85|19.57|16.01|19.64|16.07|15.48|12.67|0
1645688400000|2022-02-24 07:40:00|19.58|16.02|19.39|15.86|19.63|16.06|19.33|15.82|0
1645688700000|2022-02-24 07:45:00|18.97|15.52|19.52|15.97|19.63|16.06|18.9|15.46|0
1645689000000|2022-02-24 07:50:00|19.51|15.96|20.82|17.04|20.83|17.04|19.51|15.96|0
1645689300000|2022-02-24 07:55:00|20.83|17.03|20.31|16.62|20.83|17.03|20.14|16.48|0
1645689600000|2022-02-24 08:00:00|20.28|16.59|20.05|16.4|20.44|16.72|20|16.37|0
1645689900000|2022-02-24 08:05:00|20.04|16.41|19.77|16.17|20.05|16.41|19.74|16.15|0
1645690200000|2022-02-24 08:10:00|19.76|16.64|19.93|16.31|20.42|16.71|19.68|16.1|0
1645690500000|2022-02-24 08:15:00|19.96|16.33|19.71|16.13|20|16.36|19.71|16.13|0
1645690800000|2022-02-24 08:20:00|19.69|16.11|19.24|15.74|19.76|16.17|19.21|15.72|0
1645691100000|2022-02-24 08:25:00|19.23|15.73|19.46|15.92|19.54|15.99|19.16|15.68|0
1645691400000|2022-02-24 08:30:00|19.45|15.91|19.35|15.83|19.55|15.99|19.29|15.78|0
1645691700000|2022-02-24 08:35:00|19.34|15.82|19.43|15.9|19.56|16|19.31|15.8|0
1645692000000|2022-02-24 08:40:00|19.41|15.88|18.91|15.47|19.62|16.05|18.89|15.46|0
1645692300000|2022-02-24 08:45:00|18.92|15.48|18.85|15.42|19|15.54|18.73|15.32|0
1645692600000|2022-02-24 08:50:00|18.86|15.43|18.97|15.52|18.98|15.53|18.74|15.33|0
1645692900000|2022-02-24 08:55:00|18.96|15.51|18.75|15.34|18.96|15.52|18.65|15.26|0
1645693200000|2022-02-24 09:00:00|18.76|15.35|18.68|15.29|18.86|15.43|18.65|15.26|0
1645693500000|2022-02-24 09:05:00|18.72|15.28|18.42|15.07|18.76|15.35|18.3|14.97|0
1645693800000|2022-02-24 09:10:00|18.43|15.08|18.74|15.33|18.95|15.5|18.43|15.08|0
1645694100000|2022-02-24 09:15:00|18.73|15.32|18.62|15.23|18.75|15.34|18.51|15.15|0
1645694400000|2022-02-24 09:20:00|18.64|15.25|18.5|15.14|18.64|15.25|18.39|15.05|0
1645694700000|2022-02-24 09:25:00|18.48|15.12|18.54|15.17|19.12|15.64|18.38|15.04|0
1645695000000|2022-02-24 09:30:00|18.52|15.16|18.5|15.13|18.58|15.2|18.43|15.08|0
1645695300000|2022-02-24 09:35:00|18.53|15.16|18.53|15.16|18.63|15.24|18.5|15.13|0
1645695600000|2022-02-24 09:40:00|18.52|15.15|18.73|15.33|18.83|15.4|18.47|15.11|0
1645695900000|2022-02-24 09:45:00|18.72|15.32|18.62|15.24|18.75|15.34|18.58|15.21|0
1645696200000|2022-02-24 09:50:00|18.61|15.23|18.75|15.34|18.81|15.39|18.55|15.17|0
1645696500000|2022-02-24 09:55:00|18.76|15.35|18.83|15.41|18.83|15.41|18.65|15.26|0
1645696800000|2022-02-24 10:00:00|18.84|15.43|18.79|15.38|18.9|15.46|18.78|15.37|0
1645697100000|2022-02-24 10:05:00|18.81|15.37|18.53|15.16|18.81|15.39|18.53|15.16|0
1645697400000|2022-02-24 10:10:00|18.52|15.15|18.7|15.3|18.74|15.33|18.52|15.15|0
1645697700000|2022-02-24 10:15:00|18.71|15.31|18.85|15.42|18.88|15.45|18.69|15.29|0
1645698000000|2022-02-24 10:20:00|18.84|15.41|19.07|15.6|19.11|15.64|18.84|15.41|0
1645698300000|2022-02-24 10:25:00|19.06|15.59|18.75|15.34|19.13|15.65|18.2|14.89|0
1645698600000|2022-02-24 10:30:00|18.76|15.35|18.62|15.23|18.84|15.41|18.59|15.21|0
1645698900000|2022-02-24 10:35:00|18.63|15.24|18.57|15.19|18.82|15.4|18.56|15.19|0
1645699200000|2022-02-24 10:40:00|18.58|15.2|18.62|15.24|18.63|15.24|18.43|15.08|0
1645699500000|2022-02-24 10:45:00|18.61|15.23|18.53|15.16|18.7|15.3|18.51|15.14|0
1645699800000|2022-02-24 10:50:00|18.52|15.15|18.75|15.34|18.76|15.35|18.51|15.14|0
1645700100000|2022-02-24 10:55:00|18.78|15.36|18.77|15.35|18.81|15.39|18.7|15.3|0
1645700400000|2022-02-24 11:00:00|18.76|15.36|18.97|15.52|18.99|15.54|18.69|15.29|0
1645700700000|2022-02-24 11:05:00|18.96|15.51|19.07|15.61|19.11|15.64|18.94|15.49|0
1645701000000|2022-02-24 11:10:00|19.08|15.59|19|15.54|19.12|15.64|18.62|15.24|0
1645701300000|2022-02-24 11:15:00|19.01|15.55|19.21|15.71|19.26|15.75|19.01|15.55|0
1645701600000|2022-02-24 11:20:00|19.2|15.72|18.96|15.51|19.21|15.72|18.96|15.51|0
1645701900000|2022-02-24 11:25:00|18.98|15.53|19.15|15.67|19.23|15.74|18.94|15.49|0
1645702200000|2022-02-24 11:30:00|19.14|15.66|19.29|15.78|19.29|15.78|19.06|15.6|0
1645702500000|2022-02-24 11:35:00|19.3|15.79|19.25|15.75|19.34|15.82|19.25|15.75|0
1645702800000|2022-02-24 11:40:00|19.26|15.76|18.86|15.43|19.31|15.8|18.86|15.43|0
1645703100000|2022-02-24 11:45:00|18.87|15.44|18.84|15.41|18.94|15.49|18.74|15.33|0
1645703400000|2022-02-24 11:50:00|18.82|15.4|18.87|15.44|18.9|15.46|18.68|15.28|0
1645703700000|2022-02-24 11:55:00|18.88|15.45|18.66|15.27|18.92|15.48|18.66|15.27|0
1645704000000|2022-02-24 12:00:00|18.67|15.28|18.94|15.49|18.98|15.53|18.67|15.27|0
1645704300000|2022-02-24 12:05:00|18.93|15.5|19.13|15.65|19.14|15.66|18.93|15.5|0
1645704600000|2022-02-24 12:10:00|19.14|15.66|18.9|15.46|19.16|15.68|18.9|15.46|0
1645704900000|2022-02-24 12:15:00|18.92|15.47|19.02|15.56|19.06|15.6|18.79|15.37|0
1645705200000|2022-02-24 12:20:00|19.04|15.58|19.07|15.6|19.14|15.66|19.03|15.57|0
1645705500000|2022-02-24 12:25:00|19.08|15.61|19.11|15.64|19.18|15.69|19.03|15.57|0
1645705800000|2022-02-24 12:30:00|19.12|15.65|19.26|15.76|19.29|15.78|19.1|15.63|0
1645706100000|2022-02-24 12:35:00|19.27|15.77|19.21|15.72|19.33|15.81|19.21|15.72|0
1645706400000|2022-02-24 12:40:00|19.22|15.73|19.24|15.74|19.33|15.81|19.22|15.73|0
1645706700000|2022-02-24 12:45:00|19.23|15.75|18.9|15.46|19.28|15.77|18.84|15.42|0
1645707000000|2022-02-24 12:50:00|18.88|15.45|19.17|15.69|19.21|15.72|18.84|15.42|0
1645707300000|2022-02-24 12:55:00|19.19|15.68|19.13|15.65|19.32|15.81|19.11|15.64|0
1645707600000|2022-02-24 13:00:00|19.12|15.64|19.14|15.66|19.22|15.72|19.03|15.57|0
1645707900000|2022-02-24 13:05:00|19.11|15.63|19.35|15.83|19.36|15.84|19.1|15.63|0
1645708200000|2022-02-24 13:10:00|19.33|15.81|19.35|15.83|19.36|15.84|19.29|15.78|0
1645708500000|2022-02-24 13:15:00|19.34|15.82|19.4|15.88|19.47|15.93|19.29|15.78|0
1645708800000|2022-02-24 13:20:00|19.41|15.87|19.49|15.95|19.52|15.97|19.38|15.86|0
1645709100000|2022-02-24 13:25:00|19.51|15.94|19.27|15.77|19.54|15.99|19.23|15.74|0
1645709400000|2022-02-24 13:30:00|19.28|15.78|19.09|15.62|19.3|15.79|19.09|15.62|0
1645709700000|2022-02-24 13:35:00|19.1|15.63|19.13|15.65|19.17|15.69|19.01|15.55|0
1645710000000|2022-02-24 13:40:00|19.12|15.64|18.97|15.61|19.15|15.67|18.51|15.15|0
1645710300000|2022-02-24 13:45:00|18.98|15.62|18.63|15.27|18.98|15.62|18.6|15.24|0
1645710600000|2022-02-24 13:50:00|18.61|15.25|18.65|15.29|18.67|15.31|18.5|15.14|0
1645710900000|2022-02-24 13:55:00|18.64|15.28|19.17|15.81|19.18|15.82|18.62|15.26|0
1645711200000|2022-02-24 14:00:00|19.18|15.82|19.03|15.67|19.18|15.82|19|15.64|0
1645711500000|2022-02-24 14:05:00|19.04|15.68|18.93|15.57|19.04|15.68|18.81|15.45|0
1645711800000|2022-02-24 14:10:00|18.92|15.56|19.07|15.71|19.11|15.75|18.92|15.56|0
1645712100000|2022-02-24 14:15:00|19.05|15.69|18.95|15.59|19.06|15.7|18.94|15.58|0
1645712400000|2022-02-24 14:20:00|18.96|15.6|19.11|15.75|19.14|15.78|18.9|15.54|0
1645712700000|2022-02-24 14:25:00|19.12|15.76|19.29|15.93|19.3|15.94|19.12|15.76|0
1645713000000|2022-02-24 14:30:00|19.26|15.9|18.92|15.56|19.35|15.99|18.77|15.41|0
1645713300000|2022-02-24 14:35:00|18.98|15.62|18.36|15.03|19.2|15.84|18.36|15.03|0
1645713600000|2022-02-24 14:40:00|18.44|15.09|18.27|14.95|18.56|15.2|18.14|14.84|0
1645713900000|2022-02-24 14:45:00|18.3|14.97|17.83|14.59|18.47|15.11|17.83|14.59|0
1645714200000|2022-02-24 14:50:00|17.76|14.53|18.29|14.97|18.91|15.55|17.56|14.36|0
1645714500000|2022-02-24 14:55:00|18.35|14.96|18.05|14.77|18.45|15.1|18.05|14.77|0
1645714800000|2022-02-24 15:00:00|18.06|14.78|18.59|15.23|18.61|15.25|18.06|14.78|0
1645715100000|2022-02-24 15:05:00|18.6|15.24|19|15.64|19.23|15.87|18.39|15.04|0
1645715400000|2022-02-24 15:10:00|19.01|15.65|18.63|15.27|19.12|15.76|18.6|15.24|0
1645715700000|2022-02-24 15:15:00|18.64|15.28|18.41|15.06|18.74|15.38|18.41|15.06|0
1645716000000|2022-02-24 15:20:00|18.42|15.07|18.45|15.09|19.03|15.67|18.05|14.77|0
1645716300000|2022-02-24 15:25:00|18.47|15.12|18.49|15.13|18.7|15.34|17.94|14.68|0
1645716600000|2022-02-24 15:30:00|18.5|15.14|18.25|14.93|18.66|15.3|18.17|14.87|0
1645716900000|2022-02-24 15:35:00|18.29|14.96|18.47|15.11|18.65|15.29|18.21|14.9|0
1645717200000|2022-02-24 15:40:00|18.48|15.12|18.43|15.08|18.72|15.36|18.37|15.03|0
1645717500000|2022-02-24 15:45:00|18.44|15.09|18.14|14.84|18.48|15.12|18.05|14.77|0
1645717800000|2022-02-24 15:50:00|18.17|14.86|18.49|15.13|18.83|15.47|18.14|14.84|0
1645718100000|2022-02-24 15:55:00|18.48|15.12|18.66|15.3|18.74|15.38|18.43|15.08|0
1645718400000|2022-02-24 16:00:00|18.64|15.28|18.73|15.37|18.82|15.46|18.37|15.03|0
1645718700000|2022-02-24 16:05:00|18.75|15.39|18.51|15.15|18.87|15.51|18.42|15.07|0
1645719000000|2022-02-24 16:10:00|18.5|15.14|18.33|14.99|18.64|15.28|18.28|14.96|0
1645719300000|2022-02-24 16:15:00|18.32|15.02|18.11|14.82|18.81|15.45|18.11|14.82|0
1645719600000|2022-02-24 16:20:00|18.12|14.79|18.05|14.77|18.31|14.98|17.85|14.6|0
1645719900000|2022-02-24 16:25:00|18.02|14.75|18.17|14.87|18.2|14.89|17.92|14.66|0
1645720200000|2022-02-24 16:30:00|18.16|14.86|18.12|14.82|18.3|14.97|17.98|14.71|0
1645720500000|2022-02-24 16:35:00|18.09|14.8|18.03|14.75|18.3|14.97|18.02|14.74|0
1645720800000|2022-02-24 16:40:00|18.02|14.78|18.4|15.05|18.44|15.09|18.02|14.77|0
1645721100000|2022-02-24 16:45:00|18.39|15.04|18.12|14.83|18.64|15.28|17.9|14.65|0
1645721400000|2022-02-24 16:50:00|18.09|14.8|17.83|14.59|18.11|14.81|17.82|14.58|0
1645721700000|2022-02-24 16:55:00|17.85|14.6|17.69|14.47|17.92|14.66|17.68|14.46|0
1645722000000|2022-02-24 17:00:00|17.67|14.46|17.71|14.49|17.78|14.54|17.67|14.46|0
1645722300000|2022-02-24 17:05:00|17.73|14.51|17.97|14.7|17.97|14.7|17.68|14.47|0
1645722600000|2022-02-24 17:10:00|17.94|14.67|18.3|14.97|18.3|14.97|17.89|14.63|0
1645722900000|2022-02-24 17:15:00|18.29|14.96|18.24|14.93|18.37|15.03|18.17|14.87|0
1645723200000|2022-02-24 17:20:00|18.19|14.92|18.45|15.09|18.5|15.14|18.19|14.89|0
1645723500000|2022-02-24 17:25:00|18.46|15.1|17.88|14.63|18.47|15.11|17.87|14.62|0
1645723800000|2022-02-24 17:30:00|17.87|14.62|18|14.73|18.1|14.81|17.73|14.5|0
1645724100000|2022-02-24 17:35:00|18.04|14.76|17.74|14.51|18.04|14.76|17.7|14.48|0
1645724400000|2022-02-24 17:40:00|17.71|14.49|17.83|14.59|18.08|14.79|17.44|14.27|0
1645724700000|2022-02-24 17:45:00|17.8|14.57|17.95|14.69|17.95|14.69|17.75|14.52|0
1645725000000|2022-02-24 17:50:00|17.93|14.67|17.91|14.65|18|14.73|17.84|14.59|0
1645725300000|2022-02-24 17:55:00|17.9|14.63|18.06|14.78|18.09|14.8|17.77|14.54|0
1645725600000|2022-02-24 18:00:00|18.07|14.79|18.12|14.83|18.22|14.91|18.06|14.78|0
1645725900000|2022-02-24 18:05:00|18.13|14.82|17.84|14.6|18.13|14.83|17.82|14.58|0
1645726200000|2022-02-24 18:10:00|17.89|14.59|17.74|14.51|17.95|14.69|17.69|14.47|0
1645726500000|2022-02-24 18:15:00|17.72|14.5|17.67|14.46|17.85|14.6|17.62|14.42|0
1645726800000|2022-02-24 18:20:00|17.69|14.48|18.28|14.96|18.29|14.96|17.64|14.44|0
1645727100000|2022-02-24 18:25:00|18.25|14.93|18.42|15.07|18.43|15.08|18.17|14.87|0
1645727400000|2022-02-24 18:30:00|18.41|15.06|18.05|14.77|18.42|15.07|17.96|14.69|0
1645727700000|2022-02-24 18:35:00|18.06|14.78|17.34|14.18|18.12|14.82|17.32|14.17|0
1645728000000|2022-02-24 18:40:00|17.35|14.19|17.47|14.3|17.49|14.31|17.27|14.13|0
1645728300000|2022-02-24 18:45:00|17.5|14.32|16.83|13.77|17.61|14.41|16.8|13.75|0
1645728600000|2022-02-24 18:50:00|16.82|13.76|17.56|14.37|17.94|14.68|16.72|13.68|0
1645728900000|2022-02-24 18:55:00|17.55|14.36|17.83|14.59|17.93|14.67|17.51|14.33|0
1645729200000|2022-02-24 19:00:00|17.86|14.61|17.44|14.27|18.02|14.74|17.22|14.09|0
1645729500000|2022-02-24 19:05:00|17.42|14.25|17.68|14.47|17.72|14.5|17.29|14.15|0
1645729800000|2022-02-24 19:10:00|17.67|14.46|17.26|14.12|17.67|14.46|17.25|14.12|0
1645730100000|2022-02-24 19:15:00|17.28|14.14|16.91|13.84|17.28|14.14|16.9|13.83|0
1645730400000|2022-02-24 19:20:00|16.92|13.85|17.07|13.97|17.71|14.49|16.86|13.8|0
1645730700000|2022-02-24 19:25:00|17.06|13.96|16.98|13.89|17.14|14.03|16.96|13.88|0
1645731000000|2022-02-24 19:30:00|16.97|13.88|16.61|13.59|16.98|13.89|16.6|13.58|0
1645731300000|2022-02-24 19:35:00|16.58|13.57|16.5|13.5|17.46|14.29|16.38|13.4|0
1645731600000|2022-02-24 19:40:00|16.49|13.49|16.75|13.7|16.96|13.88|16.46|13.47|0
1645731900000|2022-02-24 19:45:00|16.78|13.73|16.55|13.54|16.79|13.74|16.55|13.54|0
1645732200000|2022-02-24 19:50:00|16.54|13.53|16.5|13.5|16.71|13.67|16.48|13.48|0
1645732500000|2022-02-24 19:55:00|16.49|13.49|16.14|13.2|16.64|13.61|16.01|13.1|0
1645732800000|2022-02-24 20:00:00|16.11|13.21|15.88|12.99|16.23|13.28|15.87|12.98|0
1645733100000|2022-02-24 20:05:00|15.89|13|15.94|13.06|15.95|13.06|15.83|12.96|0
1645733400000|2022-02-24 20:10:00|15.95|13.07|15.84|12.96|15.96|13.08|15.84|12.96|0
1645733700000|2022-02-24 20:15:00|15.85|12.97|15.85|12.97|15.95|13.07|15.83|12.95|0
1645734000000|2022-02-24 20:20:00|15.83|12.95|15.85|12.97|15.97|13.09|15.83|12.95|0
1645734300000|2022-02-24 20:25:00|15.84|12.96|16.03|13.15|16.05|13.17|15.78|12.91|0
1645734600000|2022-02-24 20:30:00|16.04|13.16|15.44|12.63|16.04|13.16|15.44|12.63|0
1645734900000|2022-02-24 20:35:00|15.42|12.62|15.89|13.01|16.42|13.54|15.42|12.62|0
1645735200000|2022-02-24 20:40:00|15.86|12.98|16.02|13.14|16.04|13.16|15.84|12.96|0
1645735500000|2022-02-24 20:45:00|16.03|13.15|16.01|13.13|16.05|13.17|15.89|13.01|0
1645735800000|2022-02-24 20:50:00|15.95|13.07|15.54|12.72|15.95|13.07|15.5|12.68|0
1645736100000|2022-02-24 20:55:00|15.53|12.7|15.99|13.11|16.27|13.39|15.51|12.69|0
1645736400000|2022-02-24 21:00:00|16|13.12|16.11|13.23|16.18|13.3|15.91|13.03|0
1645736700000|2022-02-24 21:05:00|16.12|13.24|16.33|13.45|16.35|13.47|16.12|13.24|0
1645737000000|2022-02-24 21:10:00|16.32|13.44|16.46|13.58|16.48|13.6|16.3|13.42|0
1645737300000|2022-02-24 21:15:00|16.5|13.5|16.49|13.49|16.53|13.52|16.45|13.46|0
1645737600000|2022-02-24 21:20:00|16.48|13.48|16.51|13.51|16.58|13.57|16.48|13.48|0
1645737900000|2022-02-24 21:25:00|16.53|13.52|16.52|13.51|16.54|13.53|16.49|13.49|0
1645738200000|2022-02-24 21:30:00|16.51|13.5|16.54|13.53|16.56|13.55|16.5|13.5|0
1645738500000|2022-02-24 21:35:00|16.53|13.52|16.55|13.54|16.55|13.54|16.51|13.51|0
1645738800000|2022-02-24 21:40:00|16.56|13.55|16.51|13.51|16.56|13.55|16.49|13.49|0
1645739100000|2022-02-24 21:45:00|16.5|13.5|16.34|13.37|16.5|13.5|16.34|13.37|0
1645739400000|2022-02-24 21:50:00|16.35|13.38|16.24|13.29|16.37|13.39|16.23|13.28|0
1645739700000|2022-02-24 21:55:00|16.22|13.27|16.45|13.46|16.45|13.46|16.2|13.26|0
1645740000000|2022-02-24 22:00:00|16.43|13.45|16.41|13.43|16.44|13.45|16.41|13.43|0
1645740300000|2022-02-24 22:05:00|16.42||16.41||16.42||16.41||0
1645740600000|2022-02-24 22:10:00|16.39|13.42|16.39|13.41|16.4|13.42|16.38|13.4|0
1645740900000|2022-02-24 22:15:00|16.4|13.42|16.39|13.41|16.4|13.42|16.39|13.41|0
1645741200000|2022-02-24 22:20:00|16.38|13.4|16.39|13.41|16.39|13.41|16.38|13.4|0
1645741800000|2022-02-24 22:30:00|16.4|13.42|16.39|13.41|16.4|13.42|16.39|13.41|0
1645742100000|2022-02-24 22:35:00|16.38|13.4|16.39|13.41|16.41|13.42|16.37|13.4|0
1645742400000|2022-02-24 22:40:00|16.38|13.4|16.39|13.41|16.39|13.41|16.38|13.4|0
1645742700000|2022-02-24 22:45:00|16.4|13.42|16.4|13.42|16.4|13.42|16.4|13.42|0
1645743000000|2022-02-24 22:50:00|16.41|13.43|16.42|13.43|16.42|13.43|16.41|13.43|0
1645743300000|2022-02-24 22:55:00|16.43|13.44|16.41|13.43|16.43|13.44|16.4|13.42|0
1645743600000|2022-02-24 23:00:00|16.5|13.5|16.51|13.51|16.6|13.58|16.44|13.45|0
1645743900000|2022-02-24 23:05:00|16.52|13.52|16.51|13.5|16.53|13.52|16.44|13.45|0
1645744200000|2022-02-24 23:10:00|16.52|13.51|16.49|13.49|16.56|13.55|16.47|13.47|0
1645744500000|2022-02-24 23:15:00|16.5|13.5|16.56|13.55|16.59|13.58|16.49|13.49|0
1645744800000|2022-02-24 23:20:00|16.57|13.56|16.54|13.53|16.66|13.63|16.53|13.53|0
1645745100000|2022-02-24 23:25:00|16.55|13.54|16.64|13.62|16.69|13.66|16.55|13.54|0
1645745400000|2022-02-24 23:30:00|16.66|13.63|16.77|13.72|16.77|13.72|16.64|13.62|0
1645745700000|2022-02-24 23:35:00|16.76|13.71|16.67|13.64|16.76|13.71|16.66|13.63|0
1645746000000|2022-02-24 23:40:00|16.66|13.63|16.68|13.64|16.71|13.67|16.66|13.63|0
1645746300000|2022-02-24 23:45:00|16.66|13.63|16.62|13.6|16.71|13.67|16.62|13.6|0
1645746600000|2022-02-24 23:50:00|16.63|13.61|16.59|13.57|16.64|13.62|16.57|13.55|0
1645746900000|2022-02-24 23:55:00|16.58|13.56|16.61|13.59|16.63|13.61|16.58|13.56|0
1645747200000|2022-02-25 00:00:00|16.6|13.58|16.46|13.46|16.61|13.59|16.46|13.46|0
1645747500000|2022-02-25 00:05:00|16.45|13.47|16.56|13.55|16.56|13.55|16.42|13.44|0
1645747800000|2022-02-25 00:10:00|16.57|13.56|16.59|13.57|16.67|13.64|16.57|13.56|0
1645748100000|2022-02-25 00:15:00|16.6|13.58|16.55|13.54|16.62|13.6|16.53|13.53|0
1645748400000|2022-02-25 00:20:00|16.54|13.53|16.37|13.39|16.54|13.53|16.36|13.39|0
1645748700000|2022-02-25 00:25:00|16.36|13.38|16.39|13.41|16.39|13.41|16.31|13.35|0
1645749000000|2022-02-25 00:30:00|16.4|13.42|16.36|13.39|16.41|13.43|16.34|13.37|0
1645749300000|2022-02-25 00:35:00|16.37|13.4|16.4|13.42|16.42|13.43|16.36|13.39|0
1645749600000|2022-02-25 00:40:00|16.41|13.41|16.38|13.4|16.41|13.42|16.36|13.38|0
1645749900000|2022-02-25 00:45:00|16.37|13.39|16.4|13.41|16.41|13.42|16.37|13.39|0
1645750200000|2022-02-25 00:50:00|16.41|13.42|16.71|13.67|16.74|13.7|16.4|13.41|0
1645750500000|2022-02-25 00:55:00|16.72|13.68|16.67|13.64|16.73|13.68|16.6|13.59|0
1645750800000|2022-02-25 01:00:00|16.63|13.61|16.71|13.67|16.74|13.7|16.63|13.61|0
1645751100000|2022-02-25 01:05:00|16.72|13.68|16.55|13.54|16.72|13.68|16.54|13.53|0
1645751400000|2022-02-25 01:10:00|16.54|13.53|16.57|13.56|16.64|13.61|16.54|13.53|0
1645751700000|2022-02-25 01:15:00|16.58|13.57|16.53|13.52|16.6|13.58|16.52|13.52|0
1645752000000|2022-02-25 01:20:00|16.52|13.49|16.56|13.55|16.57|13.55|16.46|13.46|0
1645752300000|2022-02-25 01:25:00|16.57|13.54|16.6|13.58|16.64|13.62|16.54|13.53|0
1645752600000|2022-02-25 01:30:00|16.59|13.57|16.54|13.53|16.6|13.58|16.51|13.51|0
1645752900000|2022-02-25 01:35:00|16.52|13.52|16.64|13.62|16.64|13.62|16.52|13.52|0
1645753200000|2022-02-25 01:40:00|16.66|13.63|16.62|13.6|16.78|13.73|16.55|13.54|0
1645753500000|2022-02-25 01:45:00|16.68|13.65|16.72|13.68|16.77|13.72|16.62|13.6|0
1645753800000|2022-02-25 01:50:00|16.73|13.69|16.68|13.65|16.74|13.7|16.66|13.63|0
1645754100000|2022-02-25 01:55:00|16.67|13.64|16.57|13.56|16.71|13.68|16.56|13.55|0
1645754400000|2022-02-25 02:00:00|16.56|13.55|16.6|13.58|16.61|13.59|16.55|13.54|0
1645754700000|2022-02-25 02:05:00|16.61|13.59|16.61|13.59|16.61|13.59|16.52|13.52|0
1645755000000|2022-02-25 02:10:00|16.62|13.6|16.59|13.58|16.68|13.65|16.57|13.56|0
1645755300000|2022-02-25 02:15:00|16.6|13.59|16.55|13.54|16.63|13.61|16.53|13.53|0
1645755600000|2022-02-25 02:20:00|16.54|13.55|16.67|13.64|16.71|13.67|16.54|13.53|0
1645755900000|2022-02-25 02:25:00|16.68|13.65|16.68|13.65|16.8|13.75|16.68|13.65|0
1645756200000|2022-02-25 02:30:00|16.67|13.64|16.66|13.63|16.72|13.68|16.66|13.63|0
1645756500000|2022-02-25 02:35:00|16.65|13.62|16.75|13.7|16.77|13.72|16.65|13.62|0
1645756800000|2022-02-25 02:40:00|16.74|13.71|16.78|13.73|16.8|13.74|16.73|13.69|0
1645757100000|2022-02-25 02:45:00|16.77|13.72|16.69|13.66|16.79|13.74|16.68|13.65|0
1645757400000|2022-02-25 02:50:00|16.71|13.65|16.7|13.67|16.72|13.68|16.67|13.64|0
1645757700000|2022-02-25 02:55:00|16.71|13.66|16.67|13.64|16.72|13.68|16.67|13.64|0
1645758000000|2022-02-25 03:00:00|16.69|13.66|16.65|13.62|16.7|13.66|16.6|13.58|0
1645758300000|2022-02-25 03:05:00|16.66|13.63|16.69|13.66|16.7|13.67|16.63|13.6|0
1645758600000|2022-02-25 03:10:00|16.7|13.67|16.74|13.69|16.75|13.71|16.69|13.66|0
1645758900000|2022-02-25 03:15:00|16.73|13.68|16.72|13.68|16.73|13.69|16.69|13.65|0
1645759200000|2022-02-25 03:20:00|16.71|13.67|16.67|13.64|16.79|13.74|16.67|13.64|0
1645759500000|2022-02-25 03:25:00|16.68|13.65|16.68|13.65|16.71|13.67|16.61|13.59|0
1645759800000|2022-02-25 03:30:00|16.7|13.66|16.75|13.71|16.79|13.74|16.69|13.66|0
1645760100000|2022-02-25 03:35:00|16.76|13.72|16.73|13.69|16.8|13.74|16.69|13.65|0
1645760400000|2022-02-25 03:40:00|16.74|13.7|16.76|13.71|16.8|13.74|16.71|13.67|0
1645760700000|2022-02-25 03:45:00|16.77|13.72|16.69|13.66|16.77|13.72|16.68|13.64|0
1645761000000|2022-02-25 03:50:00|16.7|13.65|16.55|13.54|16.71|13.67|16.55|13.54|0
1645761300000|2022-02-25 03:55:00|16.56|13.55|16.46|13.46|16.58|13.57|16.4|13.42|0
1645761600000|2022-02-25 04:00:00|16.47|13.47|16.44|13.45|16.51|13.5|16.43|13.45|0
1645761900000|2022-02-25 04:05:00|16.43|13.46|16.36|13.39|16.46|13.46|16.32|13.35|0
1645762200000|2022-02-25 04:10:00|16.37|13.4|14.36|11.75|17.41|14.24|13.9|11.37|0
1645762500000|2022-02-25 04:15:00|14.35|11.74|14.46|11.83|14.46|11.83|14.35|11.74|0
1645762800000|2022-02-25 04:20:00|14.44|11.81|14.48|11.84|14.48|11.84|14.42|11.8|0
1645763100000|2022-02-25 04:25:00|14.47|11.83|14.39|11.78|14.48|11.84|14.36|11.75|0
1645763400000|2022-02-25 04:30:00|14.38|11.77|14.47|11.84|14.48|11.85|14.38|11.77|0
1645763700000|2022-02-25 04:35:00|14.46|11.83|14.51|11.87|14.52|11.88|14.46|11.83|0
1645764000000|2022-02-25 04:40:00|14.52|11.88|14.55|11.91|14.59|11.93|14.51|11.88|0
1645764300000|2022-02-25 04:45:00|14.56|11.9|14.53|11.89|14.56|11.92|14.52|11.88|0
1645764600000|2022-02-25 04:50:00|14.54|11.9|14.54|11.89|14.57|11.92|14.53|11.89|0
1645764900000|2022-02-25 04:55:00|14.51|11.87|14.52|11.88|14.54|11.89|14.5|11.86|0
1645765200000|2022-02-25 05:00:00|14.51|11.87|14.54|11.89|14.56|11.91|14.5|11.86|0
1645765500000|2022-02-25 05:05:00|14.55|11.9|14.58|11.93|14.61|11.95|14.53|11.88|0
1645765800000|2022-02-25 05:10:00|14.57|11.92|14.6|11.95|14.61|11.95|14.56|11.91|0
1645766100000|2022-02-25 05:15:00|14.61|11.96|14.6|11.95|14.62|11.96|14.58|11.93|0
1645766400000|2022-02-25 05:20:00|14.61|11.96|14.62|11.96|14.68|12.01|14.6|11.95|0
1645766700000|2022-02-25 05:25:00|14.63|11.97|14.66|11.99|14.69|12.02|14.59|11.93|0
1645767000000|2022-02-25 05:30:00|14.65|12|14.61|11.95|14.67|12|14.59|11.94|0
1645767300000|2022-02-25 05:35:00|14.6|11.94|14.56|11.91|14.61|11.95|14.52|11.88|0
1645767600000|2022-02-25 05:40:00|14.55|11.9|14.6|11.94|14.63|11.97|14.54|11.89|0
1645767900000|2022-02-25 05:45:00|14.59|11.93|14.54|11.9|14.59|11.94|14.53|11.89|0
1645768200000|2022-02-25 05:50:00|14.53|11.89|14.62|11.96|14.63|11.97|14.53|11.89|0
1645768500000|2022-02-25 05:55:00|14.64|11.98|14.64|11.98|14.66|11.99|14.6|11.94|0
1645768800000|2022-02-25 06:00:00|14.65|11.97|14.55|11.91|14.69|12.02|14.55|11.9|0
1645769100000|2022-02-25 06:05:00|14.57|11.92|14.58|11.93|14.63|11.97|14.57|11.92|0
1645769400000|2022-02-25 06:10:00|14.57|11.92|14.55|11.9|14.58|11.93|14.54|11.9|0
1645769700000|2022-02-25 06:15:00|14.56|11.91|14.52|11.88|14.57|11.92|14.5|11.87|0
1645770000000|2022-02-25 06:20:00|14.53|11.89|14.53|11.89|14.56|11.91|14.52|11.88|0
1645770300000|2022-02-25 06:25:00|14.52|11.88|14.55|11.91|14.57|11.92|14.52|11.88|0
1645770600000|2022-02-25 06:30:00|14.54|11.9|14.58|11.93|14.63|11.97|14.54|11.9|0
1645770900000|2022-02-25 06:35:00|14.57|11.92|14.57|11.92|14.63|11.97|14.56|11.91|0
1645771200000|2022-02-25 06:40:00|14.56|11.91|14.58|11.93|16.01|13.1|14.54|11.9|0
1645771500000|2022-02-25 06:45:00|14.59|11.94|14.6|11.95|14.63|11.97|14.58|11.93|0
1645771800000|2022-02-25 06:50:00|14.61|11.96|14.6|11.95|14.63|11.97|14.59|11.94|0
1645772100000|2022-02-25 06:55:00|14.59|11.94|14.6|11.94|14.64|11.98|14.57|11.92|0
1645772400000|2022-02-25 07:00:00|14.61|11.95|14.62|11.96|14.66|11.99|14.48|11.85|0
1645772700000|2022-02-25 07:05:00|14.63|11.97|14.69|12.02|14.71|12.04|14.63|11.97|0
1645773000000|2022-02-25 07:10:00|14.7|12.01|14.99|12.26|14.99|12.26|14.63|11.97|0
1645773300000|2022-02-25 07:15:00|14.98|12.24|15.12|12.37|15.12|12.37|13.98|11.44|0
1645773600000|2022-02-25 07:20:00|15.11|12.36|15.16|12.4|15.24|12.47|15.09|12.34|0
1645773900000|2022-02-25 07:25:00|15.15|12.41|15.11|12.36|15.19|12.43|15.11|12.36|0
1645774200000|2022-02-25 07:30:00|15.1|12.37|15.06|12.32|15.16|12.4|15.06|12.32|0
1645774500000|2022-02-25 07:35:00|15.07|12.33|15.09|12.34|15.09|12.35|15.01|12.28|0
1645774800000|2022-02-25 07:40:00|15.08|12.35|15.15|12.39|15.16|12.4|15.08|12.34|0
1645775100000|2022-02-25 07:45:00|15.14|12.4|15.16|12.41|15.21|12.45|15.14|12.38|0
1645775400000|2022-02-25 07:50:00|15.18|12.42|15.32|12.54|15.32|12.54|15.15|12.4|0
1645775700000|2022-02-25 07:55:00|15.33|12.55|15.21|12.44|15.4|12.6|15.19|12.43|0
1645776000000|2022-02-25 08:00:00|15.23|12.46|15.28|12.51|15.35|12.56|15.22|12.46|0
1645776300000|2022-02-25 08:05:00|15.27|12.49|15.39|12.59|15.47|12.66|15.27|12.49|0
1645776600000|2022-02-25 08:10:00|15.38|12.58|15.51|12.69|15.65|12.81|15.37|12.58|0
1645776900000|2022-02-25 08:15:00|15.52|12.7|15.54|12.71|15.68|12.83|15.49|12.67|0
1645777200000|2022-02-25 08:20:00|15.51|12.69|15.57|12.74|15.64|12.8|15.51|12.69|0
1645777500000|2022-02-25 08:25:00|15.54|12.72|15.64|12.79|15.67|12.82|15.51|12.69|0
1645777800000|2022-02-25 08:30:00|15.63|12.77|15.49|12.67|15.63|12.77|15.44|12.64|0
1645778100000|2022-02-25 08:35:00|15.48|12.66|15.67|12.82|15.76|12.9|15.46|12.65|0
1645778400000|2022-02-25 08:40:00|15.64|12.8|15.31|12.53|15.69|12.84|14.8|12.11|0
1645778700000|2022-02-25 08:45:00|15.33|12.54|15.29|12.51|15.37|12.58|15.28|12.5|0
1645779000000|2022-02-25 08:50:00|15.3|12.52|15.26|12.48|15.33|12.54|15.16|12.4|0
1645779300000|2022-02-25 08:55:00|15.28|12.49|15.3|12.52|15.37|12.57|15.23|12.46|0
1645779600000|2022-02-25 09:00:00|15.28|12.5|15.3|12.52|15.34|12.55|15.19|12.43|0
1645779900000|2022-02-25 09:05:00|15.29|12.51|15.36|12.57|15.38|12.58|15.25|12.48|0
1645780200000|2022-02-25 09:10:00|15.37|12.58|15.34|12.55|15.41|12.61|15.33|12.54|0
1645780500000|2022-02-25 09:15:00|15.35|12.56|15.28|12.5|15.36|12.57|15.22|12.45|0
1645780800000|2022-02-25 09:20:00|15.27|12.49|15.36|12.57|15.37|12.58|15.24|12.47|0
1645781100000|2022-02-25 09:25:00|15.37|12.58|15.34|12.55|15.42|12.61|15.33|12.55|0
1645781400000|2022-02-25 09:30:00|15.35|12.56|15.29|12.51|15.4|12.6|15.15|12.39|0
1645781700000|2022-02-25 09:35:00|15.3|12.5|15.19|12.43|15.3|12.5|15.18|12.42|0
1645782000000|2022-02-25 09:40:00|15.2|12.44|15.18|12.42|15.29|12.51|15.18|12.42|0
1645782300000|2022-02-25 09:45:00|15.19|12.43|15.12|12.37|15.2|12.44|15.07|12.33|0
1645782600000|2022-02-25 09:50:00|15.11|12.38|15.04|12.31|15.14|12.39|15|12.27|0
1645782900000|2022-02-25 09:55:00|15.02|12.3|14.94|12.22|15.02|12.3|14.83|12.13|0
1645783200000|2022-02-25 10:00:00|14.95|12.23|14.94|12.22|15|12.27|14.92|12.21|0
1645783500000|2022-02-25 10:05:00|14.93|12.23|14.88|12.18|14.93|12.23|14.82|12.12|0
1645783800000|2022-02-25 10:10:00|14.87|12.17|14.85|12.15|14.96|12.24|14.84|12.14|0
1645784100000|2022-02-25 10:15:00|14.87|12.17|14.83|12.13|14.88|12.17|14.8|12.11|0
1645784400000|2022-02-25 10:20:00|14.76|12.07|14.96|12.24|15.63|12.79|14.66|11.99|0
1645784700000|2022-02-25 10:25:00|14.95|12.23|15.02|12.29|15.04|12.31|14.93|12.22|0
1645785000000|2022-02-25 10:30:00|15.01|12.28|15.02|12.29|15.02|12.29|14.93|12.22|0
1645785300000|2022-02-25 10:35:00|15.01|12.28|14.96|12.24|15.03|12.29|14.91|12.2|0
1645785600000|2022-02-25 10:40:00|14.97|12.25|15.02|12.29|15.08|12.34|14.96|12.24|0
1645785900000|2022-02-25 10:45:00|15.03|12.3|15.07|12.33|15.1|12.36|15.03|12.3|0
1645786200000|2022-02-25 10:50:00|15.06|12.32|15.03|12.29|15.09|12.34|15.01|12.28|0
1645786500000|2022-02-25 10:55:00|15.02|12.3|15.02|12.29|15.07|12.33|15.02|12.29|0
1645786800000|2022-02-25 11:00:00|15.03|12.3|15.26|12.48|15.26|12.48|15.02|12.3|0
1645787100000|2022-02-25 11:05:00|15.25|12.49|15.99|13.11|16.1|13.22|15.25|12.48|0
1645787400000|2022-02-25 11:10:00|16.01|13.13|15.93|13.05|16.01|13.13|15.92|13.04|0
1645787700000|2022-02-25 11:15:00|15.94|13.06|15.96|13.08|16.04|13.16|15.94|13.06|0
1645788000000|2022-02-25 11:20:00|15.95|13.07|15.88|13|16|13.12|15.87|12.99|0
1645788300000|2022-02-25 11:25:00|15.93|13.05|15.85|12.97|15.98|13.1|15.82|12.95|0
1645788600000|2022-02-25 11:30:00|15.87|12.99|15.81|12.93|15.96|13.08|15.77|12.9|0
1645788900000|2022-02-25 11:35:00|15.8|12.94|15.4|12.6|15.83|12.96|15.35|12.56|0
1645789200000|2022-02-25 11:40:00|15.41|12.61|15.63|12.79|15.7|12.84|15.39|12.59|0
1645789500000|2022-02-25 11:45:00|15.62|12.78|15.69|12.84|15.83|12.95|15.38|12.58|0
1645789800000|2022-02-25 11:50:00|15.67|12.82|15.65|12.81|15.93|13.05|15.29|12.51|0
1645790100000|2022-02-25 11:55:00|15.66|12.82|15.49|12.68|15.66|12.82|15.43|12.63|0
1645790400000|2022-02-25 12:00:00|15.5|12.7|15.4|12.6|15.57|12.74|15.39|12.59|0
1645790700000|2022-02-25 12:05:00|15.42|12.61|15.28|12.5|15.45|12.64|15.26|12.49|0
1645791000000|2022-02-25 12:10:00|15.26|12.49|15.32|12.54|15.35|12.56|15.25|12.48|0
1645791300000|2022-02-25 12:15:00|15.34|12.53|15.25|12.48|15.34|12.55|15.14|12.38|0
1645791600000|2022-02-25 12:20:00|15.23|12.47|15.07|12.33|15.25|12.48|15.03|12.3|0
1645791900000|2022-02-25 12:25:00|15.06|12.32|15.06|12.32|15.07|12.33|14.93|12.21|0
1645792200000|2022-02-25 12:30:00|15.05|12.31|15.08|12.34|15.12|12.37|15|12.28|0
1645792500000|2022-02-25 12:35:00|15.11|12.37|15.1|12.36|15.17|12.41|15.1|12.35|0
1645792800000|2022-02-25 12:40:00|15.09|12.35|15.1|12.35|15.15|12.4|15.07|12.33|0
1645793100000|2022-02-25 12:45:00|15.08|12.34|15.13|12.38|15.18|12.42|15.08|12.34|0
1645793400000|2022-02-25 12:50:00|15.14|12.39|15.18|12.42|15.76|12.9|14.67|12|0
1645793700000|2022-02-25 12:55:00|15.16|12.4|15.08|12.34|15.16|12.41|14.98|12.26|0
1645794000000|2022-02-25 13:00:00|15.09|12.35|15.22|12.45|15.28|12.5|14.78|12.1|0
1645794300000|2022-02-25 13:05:00|15.21|12.46|15.13|12.38|15.24|12.47|15.07|12.33|0
1645794600000|2022-02-25 13:10:00|15.14|12.39|15.06|12.32|15.18|12.42|15.05|12.32|0
1645794900000|2022-02-25 13:15:00|15.05|12.33|14.96|12.24|15.13|12.38|14.96|12.24|0
1645795200000|2022-02-25 13:20:00|14.97|12.25|13.93|11.4|14.97|12.25|13.81|11.3|0
1645795500000|2022-02-25 13:25:00|13.92|11.39|13.99|11.44|14.05|11.49|13.91|11.38|0
1645795800000|2022-02-25 13:30:00|13.98|11.45|13.82|11.31|14.07|11.51|13.8|11.29|0
1645796100000|2022-02-25 13:35:00|13.81|11.3|13.75|11.25|13.84|11.32|13.72|11.22|0
1645796400000|2022-02-25 13:40:00|13.76|11.26|13.89|11.37|13.94|11.4|13.74|11.24|0
1645796700000|2022-02-25 13:45:00|13.9|11.36|13.96|11.42|13.97|11.43|13.86|11.34|0
1645797000000|2022-02-25 13:50:00|13.97|11.43|14.03|11.48|14.03|11.48|13.95|11.41|0
1645797300000|2022-02-25 13:55:00|14.01|11.46|13.96|11.42|14.02|11.47|13.9|11.37|0
1645797600000|2022-02-25 14:00:00|13.97|11.43|13.97|11.43|14.04|11.49|13.93|11.4|0
1645797900000|2022-02-25 14:05:00|13.98|11.42|14.03|11.48|14.04|11.49|13.95|11.41|0
1645798200000|2022-02-25 14:10:00|14.04|11.49|14.12|11.56|14.14|11.57|14.01|11.46|0
1645798500000|2022-02-25 14:15:00|14.13|11.57|14.13|11.56|14.23|11.64|14.1|11.53|0
1645798800000|2022-02-25 14:20:00|14.12|11.55|14.03|11.48|14.16|11.58|14.01|11.46|0
1645799100000|2022-02-25 14:25:00|14.04|11.49|14.07|11.51|14.13|11.56|14.03|11.48|0
1645799400000|2022-02-25 14:30:00|14.08|11.52|13.81|11.3|14.26|11.67|13.79|11.28|0
1645799700000|2022-02-25 14:35:00|13.82|11.31|13.86|11.34|13.94|11.4|13.76|11.26|0
1645800000000|2022-02-25 14:40:00|13.88|11.35|14.16|11.58|14.16|11.59|13.77|11.27|0
1645800300000|2022-02-25 14:45:00|14.15|11.53|13.87|11.35|14.15|11.54|13.84|11.32|0
1645800600000|2022-02-25 14:50:00|13.9|11.37|14.04|11.49|14.07|11.51|13.82|11.31|0
1645800900000|2022-02-25 14:55:00|14.02|11.47|14.29|11.69|14.32|11.72|13.99|11.45|0
1645801200000|2022-02-25 15:00:00|14.28|11.67|14.29|11.69|14.4|11.78|14.19|11.61|0
1645801500000|2022-02-25 15:05:00|14.3|11.7|13.94|11.41|14.3|11.7|13.9|11.37|0
1645801800000|2022-02-25 15:10:00|13.95|11.43|14.02|11.47|14.09|11.53|13.85|11.33|0
1645802100000|2022-02-25 15:15:00|14.01|11.46|13.85|11.33|14.15|11.58|13.84|11.32|0
1645802400000|2022-02-25 15:20:00|13.86|11.34|13.74|11.24|13.94|11.4|13.67|11.18|0
1645802700000|2022-02-25 15:25:00|13.76|11.25|13.62|11.14|13.78|11.28|13.56|11.1|0
1645803000000|2022-02-25 15:30:00|13.6|11.13|13.67|11.18|13.71|11.22|13.56|11.1|0
1645803300000|2022-02-25 15:35:00|13.69|11.2|13.76|11.26|13.86|11.34|13.65|11.17|0
1645803600000|2022-02-25 15:40:00|13.74|11.24|13.48|11.03|13.74|11.24|13.48|11.03|0
1645803900000|2022-02-25 15:45:00|13.49|11.04|13.32|10.9|13.51|11.05|13.31|10.89|0
1645804200000|2022-02-25 15:50:00|13.33|10.91|14.62|11.96|14.89|12.18|13.28|10.87|0
1645804500000|2022-02-25 15:55:00|14.63|11.97|14.67|12|14.74|12.06|14.52|11.88|0
1645804800000|2022-02-25 16:00:00|14.65|11.99|14.5|11.87|14.81|12.11|14.49|11.86|0
1645805100000|2022-02-25 16:05:00|14.51|11.86|14.52|11.88|14.67|12|14.5|11.86|0
1645805400000|2022-02-25 16:10:00|14.51|11.87|14.35|11.74|14.55|11.91|14.28|11.69|0
1645805700000|2022-02-25 16:15:00|14.37|11.76|14.25|11.66|14.41|11.79|14.25|11.66|0
1645806000000|2022-02-25 16:20:00|14.23|11.64|13.74|11.25|14.24|11.65|13.71|11.21|0
1645806300000|2022-02-25 16:25:00|13.75|11.26|14.29|11.69|14.29|11.69|13.73|11.23|0
1645806600000|2022-02-25 16:30:00|14.12|11.56|13.87|11.35|14.17|11.59|13.85|11.33|0
1645806900000|2022-02-25 16:35:00|13.86|11.34|13.94|11.4|14.03|11.48|13.84|11.33|0
1645807200000|2022-02-25 16:40:00|13.95|11.41|13.95|11.42|14.01|11.46|13.88|11.36|0
1645807500000|2022-02-25 16:45:00|13.94|11.41|13.83|11.32|13.94|11.41|13.82|11.31|0
1645807800000|2022-02-25 16:50:00|13.82|11.31|13.75|11.25|13.88|11.36|13.73|11.24|0
1645808100000|2022-02-25 16:55:00|13.76|11.26|13.62|11.14|13.76|11.26|13.6|11.13|0
1645808400000|2022-02-25 17:00:00|13.61|11.15|13.68|11.19|13.68|11.19|13.57|11.1|0
1645808700000|2022-02-25 17:05:00|13.67|11.18|13.77|11.27|13.78|11.27|13.67|11.18|0
1645809000000|2022-02-25 17:10:00|13.76|11.26|13.83|11.31|13.83|11.31|13.7|11.21|0
1645809300000|2022-02-25 17:15:00|13.82|11.32|13.72|11.22|13.84|11.32|13.71|11.22|0
1645809600000|2022-02-25 17:20:00|13.73|11.23|14.01|11.46|14.04|11.49|13.72|11.22|0
1645809900000|2022-02-25 17:25:00|14.03|11.47|13.88|11.36|14.04|11.49|13.87|11.35|0
1645810200000|2022-02-25 17:30:00|13.87|11.35|13.8|11.29|13.88|11.35|13.78|11.28|0
1645810500000|2022-02-25 17:35:00|13.79|11.28|13.61|11.13|13.8|11.29|13.55|11.09|0
1645810800000|2022-02-25 17:40:00|13.6|11.12|13.56|11.09|13.61|11.14|13.55|11.09|0
1645811100000|2022-02-25 17:45:00|13.55|11.1|13.64|11.16|13.64|11.16|13.55|11.09|0
1645811400000|2022-02-25 17:50:00|13.66|11.17|13.79|11.29|13.8|11.29|13.66|11.17|0
1645811700000|2022-02-25 17:55:00|13.8|11.28|13.8|11.29|13.89|11.36|13.75|11.25|0
1645812000000|2022-02-25 18:00:00|13.77|11.27|13.75|11.25|13.84|11.32|13.69|11.2|0
1645812300000|2022-02-25 18:05:00|13.76|11.26|13.86|11.34|13.87|11.35|13.76|11.26|0
1645812600000|2022-02-25 18:10:00|13.85|11.33|13.85|11.34|13.98|11.44|13.84|11.32|0
1645812900000|2022-02-25 18:15:00|13.86|11.33|13.73|11.23|13.91|11.38|13.73|11.23|0
1645813200000|2022-02-25 18:20:00|13.72|11.24|13.74|11.24|13.81|11.3|13.72|11.23|0
1645813500000|2022-02-25 18:25:00|13.73|11.23|13.66|11.18|13.73|11.23|13.61|11.14|0
1645813800000|2022-02-25 18:30:00|13.65|11.17|13.6|11.13|13.66|11.18|13.56|11.1|0
1645814100000|2022-02-25 18:35:00|13.59|11.12|13.63|11.15|13.73|11.23|13.59|11.12|0
1645814400000|2022-02-25 18:40:00|13.62|11.14|13.47|11.02|13.62|11.14|13.46|11.02|0
1645814700000|2022-02-25 18:45:00|13.48|11.03|13.47|11.02|13.54|11.08|13.45|11|0
1645815000000|2022-02-25 18:50:00|13.48|11.03|13.53|11.07|13.53|11.07|13.45|11.01|0
1645815300000|2022-02-25 18:55:00|13.55|11.09|13.65|11.17|13.72|11.23|13.55|11.09|0
1645815600000|2022-02-25 19:00:00|13.64|11.16|13.55|11.09|13.76|11.26|13.51|11.05|0
1645815900000|2022-02-25 19:05:00|13.58|11.11|13.7|11.21|13.71|11.22|13.56|11.1|0
1645816200000|2022-02-25 19:10:00|13.69|11.2|13.72|11.22|13.8|11.29|13.66|11.18|0
1645816500000|2022-02-25 19:15:00|13.71|11.19|13.69|11.2|13.71|11.22|13.66|11.17|0
1645816800000|2022-02-25 19:20:00|13.7|11.21|13.51|11.05|13.72|11.22|13.51|11.05|0
1645817100000|2022-02-25 19:25:00|13.52|11.06|13.56|11.09|13.58|11.11|13.5|11.05|0
1645817400000|2022-02-25 19:30:00|13.53|11.07|13.73|11.23|13.76|11.26|13.47|11.02|0
1645817700000|2022-02-25 19:35:00|13.72|11.21|13.7|11.21|13.73|11.23|13.62|11.15|0
1645818000000|2022-02-25 19:40:00|13.71|11.22|13.66|11.18|13.79|11.28|13.63|11.15|0
1645818300000|2022-02-25 19:45:00|13.67|11.19|13.75|11.25|13.75|11.25|13.64|11.16|0
1645818600000|2022-02-25 19:50:00|13.76|11.26|13.83|11.31|13.93|11.4|13.73|11.24|0
1645818900000|2022-02-25 19:55:00|13.8|11.29|13.74|11.24|13.84|11.32|13.64|11.16|0
1645819200000|2022-02-25 20:00:00|13.75|11.25|13.86|11.34|13.91|11.38|13.75|11.25|0
1645819500000|2022-02-25 20:05:00|13.85|11.33|13.79|11.28|13.88|11.36|13.76|11.26|0
1645819800000|2022-02-25 20:10:00|13.77|11.27|13.91|11.38|13.98|11.44|13.75|11.25|0
1645820100000|2022-02-25 20:15:00|13.93|11.4|13.8|11.29|13.93|11.4|13.78|11.27|0
1645820400000|2022-02-25 20:20:00|13.79|11.28|13.68|11.19|13.83|11.32|13.63|11.15|0
1645820700000|2022-02-25 20:25:00|13.69|11.2|14.16|11.59|14.18|11.6|13.68|11.19|0
1645821000000|2022-02-25 20:30:00|14.14|11.57|14.18|11.6|14.18|11.6|14.04|11.49|0
1645821300000|2022-02-25 20:35:00|14.19|11.61|14.14|11.57|14.28|11.69|14.13|11.56|0
1645821600000|2022-02-25 20:40:00|14.15|11.56|14.09|11.53|14.21|11.63|14.01|11.47|0
1645821900000|2022-02-25 20:45:00|14.12|11.55|14.11|11.55|14.15|11.57|14|11.46|0
1645822200000|2022-02-25 20:50:00|14.13|11.56|14.01|11.46|14.13|11.56|13.94|11.4|0
1645822500000|2022-02-25 20:55:00|14.03|11.48|13.73|11.24|14.05|11.5|13.72|11.22|0
1645822800000|2022-02-25 21:00:00|13.71|11.22|13.76|11.25|13.76|11.25|13.67|11.19|0
1645823100000|2022-02-25 21:05:00|13.75|11.26|13.71|11.22|13.76|11.26|13.69|11.2|0
1645823400000|2022-02-25 21:10:00|13.72|11.23|13.74|11.25|13.74|11.25|13.68|11.19|0
1646035500000|2022-02-28 08:05:00|14.25|11.68|14.34|11.74|14.34|11.74|14.24|11.65|0
1646035800000|2022-02-28 08:10:00|14.35|11.73|14.47|11.84|14.51|11.87|14.25|11.66|0
1646036100000|2022-02-28 08:15:00|14.46|11.83|14.45|11.82|14.46|11.83|14.34|11.73|0
1646036400000|2022-02-28 08:20:00|14.46|11.83|14.52|11.88|14.53|11.89|14.38|11.76|0
1646036700000|2022-02-28 08:25:00|14.5|11.87|14.44|11.82|14.53|11.89|14.44|11.81|0
1646037000000|2022-02-28 08:30:00|14.45|11.84|14.56|11.91|14.57|11.92|14.43|11.81|0
1646037300000|2022-02-28 08:35:00|14.57|11.92|14.84|12.14|14.84|12.14|14.52|11.88|0
1646037600000|2022-02-28 08:40:00|14.83|12.13|14.9|12.19|14.96|12.24|14.78|12.09|0
1646037900000|2022-02-28 08:45:00|14.91|12.2|14.88|12.17|14.96|12.24|14.84|12.15|0
1646038200000|2022-02-28 08:50:00|14.9|12.18|14.83|12.13|14.9|12.19|14.82|12.12|0
1646038500000|2022-02-28 08:55:00|14.81|12.12|14.81|12.11|14.86|12.16|14.78|12.09|0
1646038800000|2022-02-28 09:00:00|14.79|12.1|14.64|11.98|14.83|12.13|14.61|11.96|0
1646039100000|2022-02-28 09:05:00|14.62|11.96|14.27|11.67|14.62|11.96|14.18|11.6|0
1646039400000|2022-02-28 09:10:00|14.28|11.68|14.34|11.73|14.36|11.75|14.23|11.64|0
1646039700000|2022-02-28 09:15:00|14.33|11.74|15.35|12.56|15.35|12.56|14.33|11.74|0
1646040000000|2022-02-28 09:20:00|15.36|12.55|15.51|12.69|15.53|12.71|15.32|12.53|0
1646040300000|2022-02-28 09:25:00|15.52|12.68|15.57|12.74|15.62|12.78|15.48|12.67|0
1646040600000|2022-02-28 09:30:00|15.56|12.73|15.57|12.74|15.66|12.81|15.56|12.73|0
1646040900000|2022-02-28 09:35:00|15.56|12.73|15.55|12.72|15.65|12.81|15.54|12.71|0
1646041200000|2022-02-28 09:40:00|15.57|12.74|15.43|12.62|15.58|12.75|15.42|12.62|0
1646041500000|2022-02-28 09:45:00|15.42|12.63|15.41|12.61|15.44|12.64|15.37|12.57|0
1646041800000|2022-02-28 09:50:00|15.42|12.63|15.39|12.59|15.47|12.65|15.31|12.52|0
1646042100000|2022-02-28 09:55:00|15.38|12.58|15.41|12.61|15.46|12.65|15.32|12.54|0
1646042400000|2022-02-28 10:00:00|15.42|12.62|15.38|12.59|15.43|12.62|15.32|12.53|0
1646042700000|2022-02-28 10:05:00|15.33|12.54|15.16|12.41|15.59|12.75|15.05|12.32|0
1646043000000|2022-02-28 10:10:00|15.17|12.42|15.17|12.41|15.23|12.46|15.15|12.4|0
1646043300000|2022-02-28 10:15:00|15.19|12.43|15.18|12.42|15.19|12.43|15.13|12.38|0
1646043600000|2022-02-28 10:20:00|15.15|12.4|15.1|12.36|15.2|12.44|15.09|12.35|0
1646043900000|2022-02-28 10:25:00|15.13|12.35|15.23|12.46|15.24|12.47|15.11|12.35|0
1646044200000|2022-02-28 10:30:00|15.24|12.47|15.16|12.4|15.33|12.54|15.16|12.4|0
1646044500000|2022-02-28 10:35:00|15.17|12.41|15.29|12.51|15.39|12.59|15.01|12.28|0
1646044800000|2022-02-28 10:40:00|15.28|12.5|15.23|12.46|15.34|12.55|15.22|12.45|0
1646045100000|2022-02-28 10:45:00|15.22|12.45|15.01|12.28|15.23|12.46|15.01|12.28|0
1646045400000|2022-02-28 10:50:00|15|12.27|14.99|12.27|15.04|12.31|14.99|12.27|0
1646045700000|2022-02-28 10:55:00|15|12.23|14.96|12.24|15.07|12.33|14.95|12.23|0
1646046000000|2022-02-28 11:00:00|14.97|12.25|14.93|12.21|14.98|12.26|14.77|12.08|0
1646046300000|2022-02-28 11:05:00|14.92|12.2|14.94|12.22|14.97|12.25|14.9|12.19|0
1646046600000|2022-02-28 11:10:00|14.98|12.26|14.98|12.26|14.99|12.26|14.86|12.16|0
1646046900000|2022-02-28 11:15:00|14.97|12.25|15.1|12.36|15.1|12.36|14.97|12.25|0
1646047200000|2022-02-28 11:20:00|15.09|12.35|15.03|12.29|15.1|12.36|15.02|12.29|0
1646047500000|2022-02-28 11:25:00|15.04|12.3|15.1|12.35|15.12|12.37|15|12.28|0
1646047800000|2022-02-28 11:30:00|15.11|12.36|15.08|12.34|15.12|12.37|15.07|12.33|0
1646048100000|2022-02-28 11:35:00|15.09|12.32|15.03|12.29|15.13|12.38|14.98|12.26|0
1646048400000|2022-02-28 11:40:00|15.02|12.3|15.09|12.35|15.11|12.36|15.01|12.28|0
1646048700000|2022-02-28 11:45:00|15.1|12.36|15.11|12.37|15.15|12.39|15.06|12.32|0
1646049000000|2022-02-28 11:50:00|15.1|12.35|15.12|12.37|15.17|12.41|15.06|12.32|0
1646049300000|2022-02-28 11:55:00|15.11|12.36|15.05|12.31|15.13|12.38|14.97|12.24|0
1646049600000|2022-02-28 12:00:00|15.06|12.32|15.03|12.3|15.06|12.32|14.95|12.23|0
1646049900000|2022-02-28 12:05:00|15.02|12.29|14.96|12.24|15.03|12.29|14.94|12.23|0
1646050200000|2022-02-28 12:10:00|14.95|12.23|14.85|12.15|15|12.28|14.83|12.13|0
1646050500000|2022-02-28 12:15:00|14.87|12.17|14.79|12.1|14.92|12.21|14.79|12.1|0
1646050800000|2022-02-28 12:20:00|14.78|12.09|14.59|11.94|14.8|12.11|14.56|11.92|0
1646051100000|2022-02-28 12:25:00|14.6|11.95|14.77|12.08|15.65|12.8|14.58|11.93|0
1646051400000|2022-02-28 12:30:00|14.78|12.09|14.93|12.22|14.96|12.24|14.74|12.06|0
1646051700000|2022-02-28 12:35:00|14.94|12.24|14.95|12.23|15|12.27|14.91|12.2|0
1646052000000|2022-02-28 12:40:00|14.96|12.24|15.04|12.31|15.1|12.36|14.85|12.15|0
1646052300000|2022-02-28 12:45:00|15.03|12.3|15|12.27|15.1|12.35|14.98|12.26|0
1646052600000|2022-02-28 12:50:00|15.01|12.28|14.93|12.22|15.02|12.29|14.93|12.22|0
1646052900000|2022-02-28 12:55:00|14.95|12.21|15.24|12.47|15.34|12.55|14.95|12.21|0
1646053200000|2022-02-28 13:00:00|15.26|12.48|15.01|12.28|15.39|12.59|14.82|12.12|0
1646053500000|2022-02-28 13:05:00|15.02|12.29|15.01|12.28|15.06|12.32|14.98|12.26|0
1646053800000|2022-02-28 13:10:00|14.98|12.26|15.07|12.33|15.07|12.33|14.95|12.23|0
1646054100000|2022-02-28 13:15:00|15.08|12.34|15.03|12.29|15.08|12.34|15|12.27|0
1646054400000|2022-02-28 13:20:00|15.02|12.3|15.02|12.29|15.08|12.34|15|12.27|0
1646054700000|2022-02-28 13:25:00|15.03|12.3|14.98|12.26|15.06|12.32|14.97|12.25|0
1646055000000|2022-02-28 13:30:00|14.97|12.25|15.14|12.39|15.17|12.41|14.9|12.19|0
1646055300000|2022-02-28 13:35:00|15.15|12.38|15.24|12.47|15.24|12.47|15.13|12.38|0
1646055600000|2022-02-28 13:40:00|15.26|12.48|15.29|12.51|15.33|12.54|15.19|12.43|0
1646055900000|2022-02-28 13:45:00|15.26|12.49|15.15|12.39|15.28|12.5|15.15|12.39|0
1646056200000|2022-02-28 13:50:00|15.16|12.4|15.09|12.35|15.16|12.4|14.97|12.25|0
1646056500000|2022-02-28 13:55:00|15.08|12.34|15.15|12.4|15.17|12.41|15.08|12.34|0
1646056800000|2022-02-28 14:00:00|15.16|12.41|15.03|12.3|15.22|12.45|15.01|12.28|0
1646057100000|2022-02-28 14:05:00|15.02|12.29|14.98|12.26|15.05|12.31|14.98|12.26|0
1646057400000|2022-02-28 14:10:00|14.97|12.25|14.97|12.25|15.05|12.31|14.94|12.22|0
1646057700000|2022-02-28 14:15:00|14.95|12.24|14.95|12.23|14.97|12.25|14.87|12.17|0
1646058000000|2022-02-28 14:20:00|14.93|12.22|15.02|12.29|15.02|12.29|14.92|12.21|0
1646058300000|2022-02-28 14:25:00|15.01|12.28|15|12.27|15.02|12.29|14.92|12.2|0
1646058600000|2022-02-28 14:30:00|15.01|12.28|14.89|12.19|15.04|12.31|14.78|12.09|0
1646058900000|2022-02-28 14:35:00|14.85|12.15|14.69|12.02|14.89|12.18|14.6|11.94|0
1646059200000|2022-02-28 14:40:00|14.71|12.04|14.78|12.09|15.14|12.39|14.65|11.99|0
1646059500000|2022-02-28 14:45:00|14.79|12.1|14.75|12.07|14.86|12.16|14.64|11.98|0
1646059800000|2022-02-28 14:50:00|14.76|12.08|14.67|12.01|14.8|12.11|14.57|11.92|0
1646060100000|2022-02-28 14:55:00|14.68|12.02|14.6|11.94|14.74|12.06|14.55|11.91|0
1646060400000|2022-02-28 15:00:00|14.58|11.93|14.78|12.09|14.85|12.15|14.53|11.89|0
1646060700000|2022-02-28 15:05:00|14.74|12.06|14.83|12.13|14.9|12.19|14.69|12.02|0
1646061000000|2022-02-28 15:10:00|14.84|12.14|14.93|12.22|14.97|12.25|14.78|12.09|0
1646061300000|2022-02-28 15:15:00|14.95|12.23|15.01|12.28|15.06|12.32|14.91|12.2|0
1646061600000|2022-02-28 15:20:00|15|12.26|14.69|12.02|15.01|12.28|14.58|11.93|0
1646061900000|2022-02-28 15:25:00|14.68|12.01|14.59|11.93|14.85|12.15|14.53|11.88|0
1646062200000|2022-02-28 15:30:00|14.6|11.94|14.47|11.84|14.6|11.94|14.33|11.72|0
1646062500000|2022-02-28 15:35:00|14.46|11.83|14.21|11.62|14.47|11.84|14.18|11.6|0
1646062800000|2022-02-28 15:40:00|14.2|11.6|14.17|11.59|14.73|12.05|14.06|11.51|0
1646063100000|2022-02-28 15:45:00|14.16|11.6|14.26|11.67|14.27|11.67|14.12|11.56|0
1646063400000|2022-02-28 15:50:00|14.27|11.68|14.24|11.65|14.3|11.7|14.14|11.57|0
1646063700000|2022-02-28 15:55:00|14.23|11.64|14.12|11.55|14.31|11.71|14|11.46|0
1646064000000|2022-02-28 16:00:00|14.11|11.54|14.06|11.5|14.15|11.58|14.02|11.47|0
1646064300000|2022-02-28 16:05:00|14.07|11.51|14.12|11.55|14.16|11.59|14.07|11.51|0
1646064600000|2022-02-28 16:10:00|14.11|11.54|14.15|11.58|14.2|11.62|14.04|11.49|0
1646064900000|2022-02-28 16:15:00|14.14|11.57|13.99|11.45|14.15|11.58|13.94|11.4|0
1646065200000|2022-02-28 16:20:00|14.01|11.46|13.85|11.33|14.01|11.46|13.85|11.33|0
1646065500000|2022-02-28 16:25:00|13.86|11.34|13.97|11.43|14.44|11.82|13.79|11.28|0
1646065800000|2022-02-28 16:30:00|13.98|11.46|13.99|11.45|14|11.46|13.88|11.36|0
1646066100000|2022-02-28 16:35:00|13.98|11.44|14.26|11.67|14.26|11.67|13.96|11.42|0
1646066400000|2022-02-28 16:40:00|14.24|11.65|14.21|11.63|14.31|11.71|14.18|11.6|0
1646066700000|2022-02-28 16:45:00|14.2|11.62|14.35|11.74|14.4|11.78|14.2|11.62|0
1646067000000|2022-02-28 16:50:00|14.34|11.73|14.3|11.7|14.4|11.78|14.29|11.7|0
1646067300000|2022-02-28 16:55:00|14.29|11.69|14.18|11.6|14.29|11.69|14.16|11.58|0
1646067600000|2022-02-28 17:00:00|14.19|11.61|14.21|11.63|14.22|11.64|14.12|11.56|0
1646067900000|2022-02-28 17:05:00|14.2|11.62|14.52|11.88|14.54|11.9|14.2|11.62|0
1646068200000|2022-02-28 17:10:00|14.54|11.9|14.66|11.99|14.7|12.02|14.52|11.88|0
1646068500000|2022-02-28 17:15:00|14.65|11.97|14.63|11.97|14.74|12.06|14.61|11.96|0
1646068800000|2022-02-28 17:20:00|14.64|11.98|14.75|12.07|14.78|12.1|14.58|11.93|0
1646069100000|2022-02-28 17:25:00|14.74|12.06|14.69|12.02|14.74|12.06|14.67|12.01|0
1646069400000|2022-02-28 17:30:00|14.71|12.03|14.77|12.08|14.83|12.14|14.64|11.98|0
1646069700000|2022-02-28 17:35:00|14.76|12.09|14.88|12.18|14.89|12.18|14.75|12.07|0
1646070000000|2022-02-28 17:40:00|14.87|12.17|14.98|12.25|14.98|12.26|14.85|12.15|0
1646070300000|2022-02-28 17:45:00|14.99|12.27|14.93|12.22|15.08|12.34|14.93|12.22|0
1646070600000|2022-02-28 17:50:00|14.94|12.23|15.02|12.29|15.09|12.35|14.91|12.2|0
1646070900000|2022-02-28 17:55:00|15.01|12.28|14.92|12.21|15.09|12.34|14.92|12.21|0
1646071200000|2022-02-28 18:00:00|14.94|12.22|14.77|12.08|14.94|12.22|14.73|12.05|0
1646071500000|2022-02-28 18:05:00|14.75|12.07|14.09|11.53|14.8|12.11|13.78|11.27|0
1646071800000|2022-02-28 18:10:00|14.1|11.54|14.1|11.53|14.14|11.57|14.01|11.46|0
1646072100000|2022-02-28 18:15:00|14.09|11.52|14.34|11.73|14.37|11.76|14.08|11.52|0
1646072400000|2022-02-28 18:20:00|14.36|11.75|14.44|11.82|14.51|11.87|14.35|11.74|0
1646072700000|2022-02-28 18:25:00|14.45|11.83|14.39|11.77|14.91|12.2|14.34|11.73|0
1646073000000|2022-02-28 18:30:00|14.4|11.78|14.44|11.82|14.51|11.87|14.34|11.73|0
1646073300000|2022-02-28 18:35:00|14.45|11.81|14.36|11.75|14.51|11.87|14.34|11.73|0
1646073600000|2022-02-28 18:40:00|14.35|11.74|14.4|11.78|14.42|11.8|14.26|11.67|0
1646073900000|2022-02-28 18:45:00|14.39|11.77|14.33|11.72|14.5|11.86|14.33|11.72|0
1646074200000|2022-02-28 18:50:00|14.34|11.73|14.19|11.61|14.34|11.73|14.15|11.58|0
1646074500000|2022-02-28 18:55:00|14.21|11.62|14.23|11.65|14.31|11.71|14.17|11.6|0
1646074800000|2022-02-28 19:00:00|14.25|11.66|14.7|12.03|14.7|12.03|14.25|11.66|0
1646075100000|2022-02-28 19:05:00|14.68|12.01|14.9|12.19|14.91|12.2|14.65|11.99|0
1646075400000|2022-02-28 19:10:00|14.89|12.18|14.11|11.55|14.99|12.27|14.11|11.55|0
1646075700000|2022-02-28 19:15:00|14.13|11.56|14.03|11.48|14.22|11.63|14.01|11.46|0
1646076000000|2022-02-28 19:20:00|14.01|11.46|14.71|12.03|14.71|12.03|14.01|11.46|0
1646076300000|2022-02-28 19:25:00|14.69|12.02|14.64|11.98|14.7|12.03|14.57|11.92|0
1646076600000|2022-02-28 19:30:00|14.63|11.97|14.67|12|14.73|12.05|14.57|11.92|0
1646076900000|2022-02-28 19:35:00|14.65|11.99|14.64|11.98|14.68|12.01|14.47|11.84|0
1646077200000|2022-02-28 19:40:00|14.66|11.99|14.34|11.74|14.66|11.99|14.3|11.7|0
1646077500000|2022-02-28 19:45:00|14.36|11.75|14.45|11.82|14.49|11.86|14.33|11.72|0
1646077800000|2022-02-28 19:50:00|14.42|11.8|14.37|11.76|14.47|11.84|14.36|11.75|0
1646078100000|2022-02-28 19:55:00|14.38|11.77|14.3|11.7|14.38|11.77|14.22|11.63|0
1646078400000|2022-02-28 20:00:00|14.29|11.72|14.35|11.74|14.37|11.76|14.27|11.68|0
1646078700000|2022-02-28 20:05:00|14.36|11.75|14.33|11.72|14.55|11.9|14.3|11.7|0
1646079000000|2022-02-28 20:10:00|14.34|11.73|14.45|11.82|14.51|11.87|14.33|11.73|0
1646079300000|2022-02-28 20:15:00|14.4|11.79|14.31|11.71|14.47|11.84|14.26|11.67|0
1646079600000|2022-02-28 20:20:00|14.29|11.7|14.3|11.7|14.83|12.13|14.14|11.57|0
1646079900000|2022-02-28 20:25:00|14.31|11.71|14.35|11.74|14.38|11.77|14.23|11.64|0
1646080200000|2022-02-28 20:30:00|14.36|11.75|14.59|11.94|14.59|11.94|14.36|11.75|0
1646080500000|2022-02-28 20:35:00|14.62|11.96|14.74|12.06|15.3|12.52|14.58|11.93|0
1646080800000|2022-02-28 20:40:00|14.72|12.04|14.37|11.76|14.72|12.04|14.35|11.74|0
1646081100000|2022-02-28 20:45:00|14.36|11.75|14.14|11.57|14.36|11.75|13.56|11.09|0
1646081400000|2022-02-28 20:50:00|14.1|11.53|14.1|11.54|14.69|12.02|13.97|11.43|0
1646081700000|2022-02-28 20:55:00|14.08|11.52|13.99|11.45|14.12|11.55|13.91|11.38|0
1646082000000|2022-02-28 21:00:00|13.95|11.41|13.95|11.41|14.02|11.47|13.93|11.4|0
1646082300000|2022-02-28 21:05:00|13.96|11.42|14.03|11.48|14.06|11.5|13.92|11.39|0
1646082600000|2022-02-28 21:10:00|14.02|11.47|13.98|11.44|14.03|11.48|13.93|11.4|0
1646082900000|2022-02-28 21:15:00|13.97|11.43|13.93|11.4|13.97|11.43|13.92|11.39|0
1646083200000|2022-02-28 21:20:00|13.94|11.39|13.95|11.41|13.96|11.42|13.92|11.39|0
1646083500000|2022-02-28 21:25:00|13.94|11.43|13.94|11.41|13.97|11.43|13.94|11.4|0
1646083800000|2022-02-28 21:30:00|13.95|11.4|13.94|11.4|13.95|11.41|13.91|11.38|0
1646084100000|2022-02-28 21:35:00|13.93|11.41|13.91|11.38|13.94|11.41|13.91|11.38|0
1646084400000|2022-02-28 21:40:00|13.92|11.39|13.92|11.39|13.93|11.39|13.91|11.38|0
1646084700000|2022-02-28 21:45:00|13.93||13.92||13.93||13.92||0
1646085000000|2022-02-28 21:50:00|13.91|11.38|13.91|11.38|13.92|11.39|13.9|11.37|0
1646085300000|2022-02-28 21:55:00|13.92|11.39|13.92|11.39|13.92|11.39|13.92|11.39|0
1646085600000|2022-02-28 22:00:00|13.93|11.4|13.93|11.4|13.94|11.4|13.92|11.39|0
1646085900000|2022-02-28 22:05:00|13.94|11.41|13.94|11.4|13.94|11.41|13.93|11.39|0
1646086200000|2022-02-28 22:10:00|13.95|11.41|13.94|11.41|13.95|11.41|13.94|11.41|0
1646086500000|2022-02-28 22:15:00||11.4||11.4||11.41||11.4|0
1646086800000|2022-02-28 22:20:00|13.93|11.41|13.94|11.41|13.94|11.41|13.93|11.4|0
1646087100000|2022-02-28 22:25:00|13.95|11.4|13.94|11.4|13.95|11.4|13.94|11.4|0
1646087400000|2022-02-28 22:30:00|13.95|11.41|13.95|11.41|13.95|11.42|13.94|11.41|0
1646087700000|2022-02-28 22:35:00|13.94|11.42|13.95|11.41|13.95|11.42|13.94|11.41|0
1646088000000|2022-02-28 22:40:00|13.96|11.42|13.96|11.42|13.96|11.42|13.95|11.41|0
1646088300000|2022-02-28 22:45:00|13.95|11.41|13.95|11.41|13.95|11.41|13.95|11.41|0
1646088600000|2022-02-28 22:50:00|13.94|11.4|13.96|11.42|13.97|11.43|13.94|11.4|0
1646089200000|2022-02-28 23:00:00|13.94|11.4|13.9|11.37|13.98|11.44|13.9|11.37|0
1646089500000|2022-02-28 23:05:00|13.89|11.36|13.9|11.38|13.91|11.38|13.87|11.35|0
1646089800000|2022-02-28 23:10:00|13.91|11.37|13.94|11.4|13.97|11.43|13.9|11.37|0
1646090100000|2022-02-28 23:15:00|13.92|11.41|13.93|11.39|13.94|11.41|13.88|11.36|0
1646090400000|2022-02-28 23:20:00|13.94|11.4|13.85|11.33|13.94|11.41|13.84|11.32|0
1646090700000|2022-02-28 23:25:00|13.84|11.34|13.88|11.35|13.89|11.37|13.84|11.32|0
1646091000000|2022-02-28 23:30:00|13.87|11.36|13.8|11.29|13.88|11.36|13.78|11.28|0
1646091300000|2022-02-28 23:35:00|13.79|11.28|13.77|11.26|13.79|11.29|13.74|11.24|0
1646091600000|2022-02-28 23:40:00|13.76|11.27|13.79|11.29|13.81|11.3|13.76|11.26|0
1646091900000|2022-02-28 23:45:00|13.8|11.28|13.79|11.28|13.82|11.31|13.78|11.27|0
1646092200000|2022-02-28 23:50:00|13.78|11.27|13.71|11.22|13.79|11.27|13.69|11.2|0
1646092500000|2022-02-28 23:55:00|13.72|11.21|13.77|11.27|13.77|11.27|13.7|11.21|0
1646092800000|2022-03-01 00:00:00|13.73|11.26|13.76|11.26|13.76|11.26|13.71|11.22|0
1646093100000|2022-03-01 00:05:00|13.77|11.27|13.87|11.35|13.87|11.35|13.77|11.27|0
1646093400000|2022-03-01 00:10:00|13.86|11.34|13.81|11.3|13.86|11.34|13.8|11.29|0
1646093700000|2022-03-01 00:15:00|13.8|11.29|13.77|11.26|13.81|11.3|13.74|11.24|0
1646094000000|2022-03-01 00:20:00|13.76|11.27|13.81|11.3|13.83|11.32|13.76|11.26|0
1646094300000|2022-03-01 00:25:00|13.82|11.29|13.77|11.27|13.82|11.3|13.77|11.27|0
1646094600000|2022-03-01 00:30:00|13.78|11.26|13.82|11.31|13.84|11.32|13.76|11.26|0
1646094900000|2022-03-01 00:35:00|13.81|11.3|13.84|11.32|13.85|11.33|13.8|11.29|0
1646095200000|2022-03-01 00:40:00|13.83|11.31|13.86|11.34|13.88|11.35|13.8|11.29|0
1646095500000|2022-03-01 00:45:00|13.87|11.35|14.02|11.47|14.04|11.49|13.85|11.34|0
1646095800000|2022-03-01 00:50:00|14.03|11.48|13.95|11.41|14.03|11.48|13.93|11.4|0
1646096100000|2022-03-01 00:55:00|13.94|11.42|13.91|11.38|13.95|11.42|13.89|11.37|0
1646096400000|2022-03-01 01:00:00|13.9|11.37|13.92|11.39|13.97|11.43|13.88|11.35|0
1646096700000|2022-03-01 01:05:00|13.91|11.38|13.86|11.34|13.93|11.4|13.83|11.32|0
1646097000000|2022-03-01 01:10:00|13.87|11.35|13.86|11.34|13.88|11.35|13.85|11.33|0
1646097300000|2022-03-01 01:15:00|13.85|11.33|13.88|11.35|13.91|11.38|13.85|11.33|0
1646097600000|2022-03-01 01:20:00|13.89|11.36|13.84|11.33|13.89|11.36|13.82|11.31|0
1646097900000|2022-03-01 01:25:00|13.85|11.32|13.82|11.31|13.89|11.36|13.82|11.31|0
1646098200000|2022-03-01 01:30:00|13.81|11.3|13.77|11.27|13.82|11.31|13.77|11.26|0
1646098500000|2022-03-01 01:35:00|13.8|11.29|13.78|11.28|13.82|11.3|13.77|11.27|0
1646098800000|2022-03-01 01:40:00|13.79|11.29|13.8|11.29|13.82|11.3|13.78|11.27|0
1646099100000|2022-03-01 01:45:00|13.79|11.28|13.92|11.39|13.92|11.39|13.79|11.28|0
1646099400000|2022-03-01 01:50:00|13.91|11.38|13.89|11.37|13.93|11.39|13.88|11.35|0
1646099700000|2022-03-01 01:55:00|13.88|11.36|13.95|11.41|13.95|11.41|13.88|11.36|0
1646100000000|2022-03-01 02:00:00|13.94|11.42|13.9|11.37|13.95|11.42|13.9|11.37|0
1646100300000|2022-03-01 02:05:00|13.91|11.38|13.92|11.39|13.92|11.39|13.89|11.37|0
1646100600000|2022-03-01 02:10:00|13.93|11.4|14.01|11.46|14.02|11.47|13.93|11.4|0
1646100900000|2022-03-01 02:15:00|14|11.47|13.98|11.43|14.01|11.47|13.96|11.42|0
1646101200000|2022-03-01 02:20:00|13.97|11.44|13.97|11.43|13.98|11.44|13.95|11.42|0
1646101500000|2022-03-01 02:25:00|13.96|11.42|14|11.46|14.02|11.47|13.96|11.42|0
1646101800000|2022-03-01 02:30:00|13.99|11.45|14.02|11.47|14.02|11.47|13.97|11.43|0
1646102100000|2022-03-01 02:35:00|14.01|11.46|14.04|11.49|14.04|11.49|13.99|11.44|0
1646102400000|2022-03-01 02:40:00|14.05|11.5|14|11.46|14.08|11.52|14|11.46|0
1646102700000|2022-03-01 02:45:00|13.99|11.45|14|11.45|14.01|11.46|13.98|11.44|0
1646103000000|2022-03-01 02:50:00|14.01|11.46|13.93|11.4|14.01|11.46|13.92|11.39|0
1646103300000|2022-03-01 02:55:00|13.92|11.39|13.93|11.39|13.95|11.41|13.92|11.39|0
1646103600000|2022-03-01 03:00:00|13.92|11.4|13.92|11.39|13.94|11.41|13.92|11.39|0
1646103900000|2022-03-01 03:05:00|13.93|11.4|13.97|11.43|14.01|11.46|13.92|11.39|0
1646104200000|2022-03-01 03:10:00|13.98|11.44|13.98|11.44|14|11.45|13.95|11.41|0
1646104500000|2022-03-01 03:15:00|13.97|11.43|13.97|11.43|13.98|11.44|13.95|11.42|0
1646104800000|2022-03-01 03:20:00|13.98|11.42|13.97|11.43|13.99|11.45|13.96|11.42|0
1646105100000|2022-03-01 03:25:00|13.98|11.44|13.96|11.42|13.98|11.44|13.95|11.41|0
1646105400000|2022-03-01 03:30:00|13.95|11.41|13.96|11.42|13.97|11.43|13.93|11.4|0
1646105700000|2022-03-01 03:35:00|13.95|11.41|13.92|11.39|13.96|11.43|13.92|11.39|0
1646106000000|2022-03-01 03:40:00|13.91|11.38|13.99|11.45|14|11.46|13.91|11.38|0
1646106300000|2022-03-01 03:45:00|13.98|11.44|13.96|11.42|14|11.45|13.95|11.41|0
1646106600000|2022-03-01 03:50:00|13.95|11.41|13.95|11.42|13.97|11.43|13.95|11.41|0
1646106900000|2022-03-01 03:55:00|13.96|11.43|13.96|11.42|13.97|11.43|13.95|11.41|0
1646107200000|2022-03-01 04:00:00|13.95|11.41|13.96|11.42|13.96|11.43|13.93|11.4|0
1646107500000|2022-03-01 04:05:00|13.95|11.41|13.94|11.4|13.97|11.43|13.92|11.39|0
1646107800000|2022-03-01 04:10:00|13.93|11.39|13.93|11.4|13.96|11.42|13.91|11.38|0
1646108100000|2022-03-01 04:15:00|13.94|11.41|13.99|11.44|13.99|11.44|13.93|11.4|0
1646108400000|2022-03-01 04:20:00|13.98|11.45|13.93|11.4|13.99|11.45|13.92|11.39|0
1646108700000|2022-03-01 04:25:00|13.94|11.41|13.93|11.4|13.94|11.41|13.91|11.38|0
1646109000000|2022-03-01 04:30:00|13.94|11.41|13.91|11.38|13.94|11.41|13.91|11.38|0
1646109300000|2022-03-01 04:35:00|13.92|11.39|13.93|11.39|13.94|11.4|13.91|11.38|0
1646109600000|2022-03-01 04:40:00|13.94|11.4|13.91|11.38|13.95|11.41|13.91|11.38|0
1646109900000|2022-03-01 04:45:00|13.92|11.39|13.87|11.35|13.92|11.39|13.85|11.33|0
1646110200000|2022-03-01 04:50:00|13.86|11.34|13.88|11.35|13.88|11.36|13.85|11.33|0
1646110500000|2022-03-01 04:55:00|13.87|11.36|13.86|11.34|13.89|11.36|13.85|11.33|0
1646110800000|2022-03-01 05:00:00|13.87|11.35|13.88|11.36|13.89|11.36|13.85|11.33|0
1646111100000|2022-03-01 05:05:00|13.87|11.35|13.89|11.36|13.89|11.37|13.87|11.35|0
1646111400000|2022-03-01 05:10:00|13.9|11.37|13.97|11.43|13.97|11.43|13.9|11.37|0
1646111700000|2022-03-01 05:15:00|13.96|11.44|14.01|11.46|14.03|11.48|13.96|11.43|0
1646112000000|2022-03-01 05:20:00|14.02|11.47|13.99|11.45|14.02|11.47|13.98|11.44|0
1646112300000|2022-03-01 05:25:00|14|11.46|13.95|11.41|14.02|11.47|13.94|11.41|0
1646112600000|2022-03-01 05:30:00|13.96|11.42|13.94|11.4|13.97|11.43|13.92|11.39|0
1646112900000|2022-03-01 05:35:00|13.93|11.39|13.92|11.39|13.93|11.4|13.89|11.37|0
1646113200000|2022-03-01 05:40:00|13.93|11.4|13.88|11.35|13.93|11.4|13.87|11.35|0
1646113500000|2022-03-01 05:45:00|13.87|11.36|13.92|11.39|13.93|11.39|13.87|11.35|0
1646113800000|2022-03-01 05:50:00|13.93|11.4|13.92|11.39|13.94|11.41|13.91|11.38|0
1646114100000|2022-03-01 05:55:00|13.91|11.38|13.89|11.37|13.92|11.39|13.87|11.35|0
1646114400000|2022-03-01 06:00:00|13.87|11.35|13.85|11.33|13.9|11.37|13.85|11.33|0
1646114700000|2022-03-01 06:05:00|13.86|11.34|13.82|11.31|13.87|11.35|13.81|11.3|0
1646115000000|2022-03-01 06:10:00|13.87|11.35|13.84|11.33|13.88|11.36|13.84|11.32|0
1646115300000|2022-03-01 06:15:00|13.85|11.32|13.82|11.31|13.86|11.34|13.79|11.28|0
1646115600000|2022-03-01 06:20:00|13.81|11.3|13.77|11.27|13.83|11.32|13.77|11.27|0
1646115900000|2022-03-01 06:25:00|13.78|11.26|13.71|11.22|13.8|11.29|13.7|11.21|0
1646116200000|2022-03-01 06:30:00|13.7|11.21|13.69|11.2|13.71|11.22|13.69|11.2|0
1646116500000|2022-03-01 06:35:00|13.68|11.19|13.69|11.2|13.72|11.22|13.67|11.19|0
1646116800000|2022-03-01 06:40:00|13.68|11.19|13.68|11.2|13.69|11.2|13.65|11.17|0
1646117100000|2022-03-01 06:45:00|13.67|11.19|13.7|11.21|13.73|11.23|13.66|11.17|0
1646117400000|2022-03-01 06:50:00|13.71|11.22|13.71|11.22|13.72|11.23|13.66|11.18|0
1646117700000|2022-03-01 06:55:00|13.72|11.23|13.67|11.18|13.72|11.23|13.66|11.18|0
1646118000000|2022-03-01 07:00:00|13.68|11.19|13.65|11.17|13.7|11.21|13.62|11.14|0
1646118300000|2022-03-01 07:05:00|13.64|11.16|13.37|10.94|13.66|11.17|13.33|10.9|0
1646118600000|2022-03-01 07:10:00|13.36|10.93|13.45|11.01|13.46|11.01|13.35|10.92|0
1646118900000|2022-03-01 07:15:00|13.44|11|13.43|10.99|13.45|11.01|13.39|10.96|0
1646119200000|2022-03-01 07:20:00|13.42|10.98|13.42|10.98|13.44|11|13.39|10.96|0
1646119500000|2022-03-01 07:25:00|13.43|10.99|14.14|11.57|14.7|12.02|13.43|10.99|0
1646119800000|2022-03-01 07:30:00|14.15|11.58|14.17|11.59|14.21|11.63|14.13|11.56|0
1646120100000|2022-03-01 07:35:00|14.18|11.6|14.16|11.58|14.21|11.63|14.16|11.58|0
1646120400000|2022-03-01 07:40:00|14.15|11.59|14.15|11.58|14.17|11.59|14.13|11.56|0
1646120700000|2022-03-01 07:45:00|14.16|11.59|14.04|11.49|14.19|11.61|13.99|11.45|0
1646121000000|2022-03-01 07:50:00|14.03|11.48|14.08|11.52|14.08|11.52|13.98|11.44|0
1646121300000|2022-03-01 07:55:00|14.07|11.51|14.03|11.48|14.12|11.55|14.03|11.48|0
1646121600000|2022-03-01 08:00:00|14.01|11.46|13.96|11.42|14.11|11.54|13.96|11.42|0
1646121900000|2022-03-01 08:05:00|13.95|11.41|13.91|11.38|13.96|11.42|13.84|11.33|0
1646122200000|2022-03-01 08:10:00|13.92|11.39|13.99|11.45|14|11.46|13.88|11.36|0
1646122500000|2022-03-01 08:15:00|14|11.46|14.02|11.47|14.06|11.5|13.99|11.45|0
1646122800000|2022-03-01 08:20:00|14.01|11.46|14.23|11.64|14.27|11.68|13.97|11.43|0
1646123100000|2022-03-01 08:25:00|14.21|11.63|13.91|11.38|14.23|11.64|13.83|11.32|0
1646123400000|2022-03-01 08:30:00|13.92|11.39|13.86|11.34|13.97|11.43|13.86|11.34|0
1646123700000|2022-03-01 08:35:00|13.87|11.35|13.95|11.41|13.99|11.45|13.83|11.32|0
1646124000000|2022-03-01 08:40:00|13.96|11.42|14|11.45|14.03|11.48|13.9|11.37|0
1646124300000|2022-03-01 08:45:00|14.01|11.46|14.13|11.56|14.14|11.57|13.95|11.42|0
1646124600000|2022-03-01 08:50:00|14.12|11.55|14.13|11.56|14.2|11.62|13.93|11.4|0
1646124900000|2022-03-01 08:55:00|14.14|11.57|14.07|11.51|14.17|11.59|14.05|11.5|0
1646125200000|2022-03-01 09:00:00|14.08|11.52|14.04|11.49|14.1|11.54|14.01|11.46|0
1646125500000|2022-03-01 09:05:00|14.03|11.48|14.22|11.63|14.27|11.68|14.03|11.48|0
1646125800000|2022-03-01 09:10:00|14.21|11.64|14.28|11.68|14.29|11.69|14.21|11.63|0
1646126100000|2022-03-01 09:15:00|14.3|11.69|14.27|11.68|14.3|11.7|14.2|11.61|0
1646126400000|2022-03-01 09:20:00|14.28|11.67|14.35|11.74|14.38|11.77|14.23|11.65|0
1646126700000|2022-03-01 09:25:00|14.36|11.75|14.38|11.77|14.45|11.82|13.8|11.29|0
1646127000000|2022-03-01 09:30:00|14.39|11.78|14.35|11.74|14.41|11.79|14.32|11.71|0
1646127300000|2022-03-01 09:35:00|14.34|11.73|14.37|11.76|14.41|11.79|14.32|11.72|0
1646127600000|2022-03-01 09:40:00|14.36|11.75|14.49|11.86|14.52|11.88|14.35|11.74|0
1646127900000|2022-03-01 09:45:00|14.5|11.87|14.43|11.8|14.51|11.88|14.41|11.79|0
1646128200000|2022-03-01 09:50:00|14.44|11.81|14.55|11.91|14.59|11.94|14.43|11.8|0
1646128500000|2022-03-01 09:55:00|14.56|11.92|14.54|11.89|14.59|11.94|14.51|11.87|0
1646128800000|2022-03-01 10:00:00|14.52|11.9|14.6|11.94|14.65|11.99|14.51|11.87|0
1646129100000|2022-03-01 10:05:00|14.59|11.95|14.67|12|14.71|12.04|14.59|11.94|0
1646129400000|2022-03-01 10:10:00|14.68|12.01|14.64|11.98|14.71|12.04|14.63|11.97|0
1646129700000|2022-03-01 10:15:00|14.63|11.97|14.79|12.1|14.79|12.1|14.54|11.9|0
1646130000000|2022-03-01 10:20:00|14.8|12.11|14.85|12.15|14.87|12.17|14.8|12.11|0
1646130300000|2022-03-01 10:25:00|14.86|12.16|14.89|12.19|14.92|12.21|14.83|12.13|0
1646130600000|2022-03-01 10:30:00|14.9|12.21|14.95|12.23|15.05|12.31|14.89|12.2|0
1646130900000|2022-03-01 10:35:00|14.96|12.24|15.01|12.28|15.06|12.32|14.95|12.23|0
1646131200000|2022-03-01 10:40:00|15.02|12.29|14.82|12.12|15.02|12.29|14.8|12.11|0
1646131500000|2022-03-01 10:45:00|14.83|12.13|14.76|12.07|15.17|12.41|14.71|12.03|0
1646131800000|2022-03-01 10:50:00|14.77|12.08|14.73|12.05|14.92|12.21|14.7|12.03|0
1646132100000|2022-03-01 10:55:00|14.74|12.06|14.72|12.04|14.79|12.1|14.72|12.04|0
1646132400000|2022-03-01 11:00:00|14.73|12.05|14.8|12.11|14.82|12.13|14.73|12.05|0
1646132700000|2022-03-01 11:05:00|14.78|12.1|14.84|12.14|14.84|12.14|14.77|12.08|0
1646133000000|2022-03-01 11:10:00|14.82|12.13|14.85|12.15|14.94|12.22|14.82|12.13|0
1646133300000|2022-03-01 11:15:00|14.86|12.16|14.81|12.12|14.89|12.18|14.78|12.09|0
1646133600000|2022-03-01 11:20:00|14.82|12.11|14.79|12.1|14.82|12.13|14.71|12.03|0
1646133900000|2022-03-01 11:25:00|14.78|12.09|14.8|12.11|14.8|12.11|14.7|12.03|0
1646134200000|2022-03-01 11:30:00|14.78|12.09|14.72|12.04|14.83|12.13|14.67|12|0
1646134500000|2022-03-01 11:35:00|14.73|12.05|14.77|12.09|14.79|12.1|14.71|12.04|0
1646134800000|2022-03-01 11:40:00|14.78|12.07|14.9|12.19|14.91|12.2|14.75|12.07|0
1646135100000|2022-03-01 11:45:00|14.89|12.18|14.99|12.26|14.99|12.26|14.86|12.16|0
1646135400000|2022-03-01 11:50:00|14.98|12.25|15.11|12.36|15.14|12.39|14.95|12.23|0
1646135700000|2022-03-01 11:55:00|15.1|12.38|15.02|12.29|15.19|12.43|14.54|11.89|0
1646136000000|2022-03-01 12:00:00|15.01|12.28|14.89|12.18|15.03|12.3|14.89|12.18|0
1646136300000|2022-03-01 12:05:00|14.88|12.19|14.99|12.27|15.03|12.29|14.7|12.03|0
1646136600000|2022-03-01 12:10:00|15|12.26|15.05|12.31|15.05|12.32|14.98|12.26|0
1646136900000|2022-03-01 12:15:00|15.07|12.33|15.16|12.4|15.16|12.4|15.07|12.33|0
1646137200000|2022-03-01 12:20:00|15.15|12.38|15|12.27|15.16|12.4|14.99|12.26|0
1646137500000|2022-03-01 12:25:00|15.02|12.29|14.85|12.15|15.08|12.34|14.84|12.14|0
1646137800000|2022-03-01 12:30:00|14.86|12.16|14.89|12.18|14.95|12.23|14.86|12.16|0
1646138100000|2022-03-01 12:35:00|14.9|12.19|15.02|12.29|15.03|12.29|14.9|12.19|0
1646138400000|2022-03-01 12:40:00|15.03|12.3|15.09|12.35|15.14|12.39|15.02|12.29|0
1646138700000|2022-03-01 12:45:00|15.08|12.34|15.02|12.29|15.13|12.38|15.02|12.29|0
1646139000000|2022-03-01 12:50:00|15.03|12.3|15.11|12.36|15.12|12.37|15|12.27|0
1646139300000|2022-03-01 12:55:00|15.1|12.35|15.03|12.3|15.15|12.39|15|12.28|0
1646139600000|2022-03-01 13:00:00|15.05|12.31|15.11|12.36|15.16|12.41|15.02|12.29|0
1646139900000|2022-03-01 13:05:00|15.1|12.35|15.07|12.33|15.15|12.39|15.05|12.31|0
1646140200000|2022-03-01 13:10:00|15.08|12.34|14.91|12.2|15.1|12.36|14.9|12.19|0
1646140500000|2022-03-01 13:15:00|14.92|12.21|14.86|12.16|14.94|12.23|14.82|12.12|0
1646140800000|2022-03-01 13:20:00|14.87|12.17|15.01|12.28|15.06|12.32|14.87|12.17|0
1646141100000|2022-03-01 13:25:00|15|12.27|14.76|12.08|15.01|12.28|14.74|12.06|0
1646141400000|2022-03-01 13:30:00|14.75|12.07|14.91|12.2|15.18|12.42|14.73|12.05|0
1646141700000|2022-03-01 13:35:00|14.9|12.19|14.82|12.12|15.01|12.28|14.81|12.11|0
1646142000000|2022-03-01 13:40:00|14.81|12.11|14.58|11.93|14.81|12.11|14.58|11.93|0
1646142300000|2022-03-01 13:45:00|14.57|11.92|14.53|11.89|14.65|11.98|14.52|11.88|0
1646142600000|2022-03-01 13:50:00|14.55|11.9|14.54|11.9|14.63|11.97|14.22|11.64|0
1646142900000|2022-03-01 13:55:00|14.55|11.89|14.65|11.99|14.65|11.99|14.51|11.87|0
1646143200000|2022-03-01 14:00:00|14.64|11.98|14.71|12.04|14.73|12.05|14.62|11.96|0
1646143500000|2022-03-01 14:05:00|14.7|12.03|14.69|12.02|14.72|12.04|14.64|11.98|0
1646143800000|2022-03-01 14:10:00|14.68|12.01|14.73|12.05|14.75|12.07|14.68|12.01|0
1646144100000|2022-03-01 14:15:00|14.72|12.04|14.75|12.06|14.75|12.06|14.67|12|0
1646144400000|2022-03-01 14:20:00|14.74|12.05|14.7|12.02|14.75|12.06|14.67|12|0
1646144700000|2022-03-01 14:25:00|14.69|12.01|14.74|12.06|14.74|12.06|14.58|11.93|0
1646145000000|2022-03-01 14:30:00|14.73|12.05|14.5|11.87|14.73|12.05|14.5|11.87|0
1646145300000|2022-03-01 14:35:00|14.48|11.85|14.42|11.8|14.51|11.87|14.33|11.72|0
1646145600000|2022-03-01 14:40:00|14.41|11.79|14.59|11.94|14.62|11.97|14.4|11.78|0
1646145900000|2022-03-01 14:45:00|14.55|11.9|14.77|12.09|14.82|12.13|14.53|11.89|0
1646146200000|2022-03-01 14:50:00|14.76|12.08|15.05|12.32|15.17|12.41|14.74|12.06|0
1646146500000|2022-03-01 14:55:00|15.01|12.28|15.12|12.37|15.16|12.4|14.96|12.24|0
1646146800000|2022-03-01 15:00:00|15.04|12.3|15.13|12.38|15.2|12.44|14.77|12.08|0
1646147100000|2022-03-01 15:05:00|15.17|12.41|15.19|12.43|15.22|12.46|15.02|12.29|0
1646147400000|2022-03-01 15:10:00|15.22|12.45|15.29|12.51|15.37|12.58|15.22|12.45|0
1646147700000|2022-03-01 15:15:00|15.31|12.53|14.76|12.08|15.31|12.53|14.76|12.07|0
1646148000000|2022-03-01 15:20:00|14.74|12.06|14.79|12.1|14.84|12.14|14.6|11.94|0
1646148300000|2022-03-01 15:25:00|14.77|12.09|14.78|12.09|14.89|12.18|14.69|12.02|0
1646148600000|2022-03-01 15:30:00|14.76|12.08|14.91|12.2|14.92|12.21|14.68|12.01|0
1646148900000|2022-03-01 15:35:00|14.9|12.19|14.97|12.25|14.97|12.25|14.81|12.12|0
1646149200000|2022-03-01 15:40:00|14.96|12.24|15.19|12.42|15.27|12.49|14.77|12.08|0
1646149500000|2022-03-01 15:45:00|15.18|12.43|15.1|12.36|15.23|12.46|15.08|12.34|0
1646149800000|2022-03-01 15:50:00|15.11|12.35|15.05|12.31|15.14|12.39|14.99|12.26|0
1646150100000|2022-03-01 15:55:00|15.03|12.3|15.15|12.39|15.2|12.44|15.03|12.3|0
1646150400000|2022-03-01 16:00:00|15.18|12.42|15.13|12.38|15.2|12.44|15.04|12.31|0
1646150700000|2022-03-01 16:05:00|15.12|12.37|15.23|12.46|15.26|12.49|15.09|12.35|0
1646151000000|2022-03-01 16:10:00|15.2|12.43|15.06|12.32|15.23|12.46|15.04|12.3|0
1646151300000|2022-03-01 16:15:00|15.04|12.31|15.24|12.47|15.26|12.48|15.03|12.3|0
1646151600000|2022-03-01 16:20:00|15.26|12.48|15.14|12.39|15.28|12.5|15.08|12.34|0
1646151900000|2022-03-01 16:25:00|15.15|12.4|15.27|12.49|15.33|12.54|15.14|12.39|0
1646152200000|2022-03-01 16:30:00|15.26|12.51|15.58|12.75|15.65|12.81|14.96|12.24|0
1646152500000|2022-03-01 16:35:00|15.57|12.74|15.61|12.77|15.65|12.81|15.54|12.71|0
1646152800000|2022-03-01 16:40:00|15.59|12.76|15.62|12.78|15.67|12.82|15.54|12.71|0
1646153100000|2022-03-01 16:45:00|15.61|12.77|15.81|12.93|15.9|13.02|15.61|12.77|0
1646153400000|2022-03-01 16:50:00|15.79|12.92|16.19|13.31|16.23|13.35|15.27|12.49|0
1646153700000|2022-03-01 16:55:00|16.18|13.3|16.22|13.34|16.33|13.45|16.18|13.3|0
1646154000000|2022-03-01 17:00:00|16.23|13.35|16.32|13.44|16.33|13.45|16.21|13.33|0
1646154300000|2022-03-01 17:05:00|16.31|13.43|16.68|13.65|16.7|13.66|16.25|13.34|0
1646154600000|2022-03-01 17:10:00|16.69|13.66|16.85|13.79|17.13|14.01|16.68|13.65|0
1646154900000|2022-03-01 17:15:00|16.86|13.81|16.21|13.26|16.95|13.86|16.15|13.22|0
1646155200000|2022-03-01 17:20:00|16.2|13.25|16.28|13.32|16.34|13.37|16.19|13.25|0
1646155500000|2022-03-01 17:25:00|16.27|13.31|16.37|13.4|16.49|13.5|16.24|13.29|0
1646155800000|2022-03-01 17:30:00|16.4|13.42|16.33|13.36|16.45|13.46|16.25|13.29|0
1646156100000|2022-03-01 17:35:00|16.32|13.34|16.08|13.16|16.43|13.44|16.06|13.14|0
1646156400000|2022-03-01 17:40:00|16.07|13.15|15.91|13.02|16.07|13.15|15.91|13.02|0
1646156700000|2022-03-01 17:45:00|15.9|13.01|15.86|12.98|16.01|13.1|15.79|12.92|0
1646157000000|2022-03-01 17:50:00|15.85|12.97|15.89|13|15.93|13.03|15.78|12.91|0
1646157300000|2022-03-01 17:55:00|15.87|12.99|15.82|12.95|15.95|13.05|15.79|12.92|0
1646157600000|2022-03-01 18:00:00|15.84|12.96|16.41|13.42|16.47|13.48|15.71|12.85|0
1646157900000|2022-03-01 18:05:00|16.42|13.44|16.54|13.53|16.62|13.6|16.39|13.41|0
1646158200000|2022-03-01 18:10:00|16.55|13.54|16.74|13.7|16.79|13.74|16.53|13.53|0
1646158500000|2022-03-01 18:15:00|16.72|13.68|16.96|13.88|16.97|13.88|16.72|13.68|0
1646158800000|2022-03-01 18:20:00|16.97|13.85|17.06|13.96|17.06|13.96|16.89|13.82|0
1646159100000|2022-03-01 18:25:00|17.08|13.98|17.34|14.22|17.34|14.22|16.77|13.72|0
1646159400000|2022-03-01 18:30:00|17.33|14.21|17.29|14.17|17.36|14.24|17.21|14.09|0
1646159700000|2022-03-01 18:35:00|17.32|14.2|17.15|14.03|17.35|14.23|17.14|14.02|0
1646160000000|2022-03-01 18:40:00|17.16|14.04|17.22|14.1|17.27|14.15|17.13|14.01|0
1646160300000|2022-03-01 18:45:00|17.23|14.11|17.26|14.14|17.33|14.21|17.09|13.98|0
1646160600000|2022-03-01 18:50:00|17.25|14.13|17.33|14.21|17.6|14.48|17.23|14.11|0
1646160900000|2022-03-01 18:55:00|17.34|14.22|17.33|14.21|17.39|14.27|17.25|14.13|0
1646161200000|2022-03-01 19:00:00|17.32|14.2|17.44|14.32|17.62|14.5|17.3|14.18|0
1646161500000|2022-03-01 19:05:00|17.43|14.31|17.31|14.19|17.47|14.35|17.26|14.14|0
1646161800000|2022-03-01 19:10:00|17.32|14.2|17.35|14.23|17.42|14.3|17.3|14.18|0
1646162100000|2022-03-01 19:15:00|17.34|14.22|17.21|14.09|17.49|14.37|17.19|14.07|0
1646162400000|2022-03-01 19:20:00|17.2|14.08|16.91|13.84|17.25|14.13|16.91|13.84|0
1646162700000|2022-03-01 19:25:00|16.9|13.83|16.88|13.81|16.96|13.87|16.84|13.77|0
1646163000000|2022-03-01 19:30:00|16.89|13.82|16.94|13.86|16.99|13.9|16.86|13.8|0
1646163300000|2022-03-01 19:35:00|16.92|13.85|16.71|13.67|16.95|13.87|16.7|13.66|0
1646163600000|2022-03-01 19:40:00|16.73|13.69|16.69|13.66|16.78|13.73|16.67|13.64|0
1646163900000|2022-03-01 19:45:00|16.71|13.67|16.85|13.79|16.89|13.82|16.69|13.66|0
1646164200000|2022-03-01 19:50:00|16.87|13.8|17.03|13.93|17.18|14.06|16.85|13.79|0
1646164500000|2022-03-01 19:55:00|17.07|13.97|17.04|13.94|17.1|13.99|16.97|13.88|0
1646164800000|2022-03-01 20:00:00|17.03|13.93|16.7|13.66|17.08|13.98|16.69|13.65|0
1646165100000|2022-03-01 20:05:00|16.65|13.62|16.8|13.75|17.26|14.14|16.16|13.22|0
1646165400000|2022-03-01 20:10:00|16.79|13.74|16.92|13.84|17.01|13.91|16.76|13.71|0
1646165700000|2022-03-01 20:15:00|16.9|13.83|17.14|14.02|17.16|14.04|16.9|13.83|0
1646166000000|2022-03-01 20:20:00|17.13|14.01|17.12|14.01|17.22|14.1|17.09|13.99|0
1646166300000|2022-03-01 20:25:00|17.13|14.02|17.44|14.32|17.44|14.32|17.11|14|0
1646166600000|2022-03-01 20:30:00|17.47|14.35|17.04|13.94|17.6|14.48|16.66|13.63|0
1646166900000|2022-03-01 20:35:00|17.06|13.96|17.06|13.95|17.15|14.03|17|13.91|0
1646167200000|2022-03-01 20:40:00|17.07|13.96|17.24|14.12|17.25|14.13|16.95|13.87|0
1646167500000|2022-03-01 20:45:00|17.23|14.11|17.43|14.31|17.43|14.31|17.22|14.1|0
1646167800000|2022-03-01 20:50:00|17.47|14.35|17.25|14.13|17.68|14.56|17.25|14.13|0
1646168100000|2022-03-01 20:55:00|17.26|14.14|17.18|14.06|17.37|14.25|17.06|13.96|0
1646168400000|2022-03-01 21:00:00|17.13|14.01|16.97|13.88|17.13|14.01|16.95|13.87|0
1646168700000|2022-03-01 21:05:00|16.96|13.87|16.45|13.46|16.98|13.89|16.45|13.46|0
1646169000000|2022-03-01 21:10:00|16.46|13.6|16.73|13.69|16.81|13.75|16.46|13.6|0
1646169300000|2022-03-01 21:15:00|16.72|13.68|16.74|13.7|16.77|13.72|16.71|13.67|0
1646169600000|2022-03-01 21:20:00|16.75|13.71|16.77|13.72|16.79|13.73|16.71|13.67|0
1646169900000|2022-03-01 21:25:00|16.76|13.71|16.75|13.71|16.76|13.71|16.7|13.66|0
1646170200000|2022-03-01 21:30:00|16.73|13.69|16.78|13.73|16.78|13.73|16.7|13.67|0
1646170500000|2022-03-01 21:35:00|16.77|13.72|16.78|13.73|16.79|13.74|16.71|13.67|0
1646170800000|2022-03-01 21:40:00|16.8|13.74|16.82|13.77|16.84|13.78|16.79|13.74|0
1646171100000|2022-03-01 21:45:00|16.81|13.76|16.81|13.75|16.84|13.78|16.79|13.74|0
1646171400000|2022-03-01 21:50:00|16.8|13.74|16.78|13.73|16.81|13.75|16.75|13.71|0
1646171700000|2022-03-01 21:55:00|16.79|13.74|16.78|13.73|16.81|13.75|16.74|13.7|0
1646172000000|2022-03-01 22:00:00|16.76|13.71|16.79|13.74|16.79|13.74|16.74|13.7|0
1646172300000|2022-03-01 22:05:00|16.8|13.75|16.82|13.76|16.84|13.78|16.79|13.74|0
1646172600000|2022-03-01 22:10:00|16.83|13.77|16.83|13.77|16.85|13.78|16.83|13.77|0
1646173200000|2022-03-01 22:20:00|16.82|13.76|16.84|13.78|16.84|13.78|16.82|13.76|0
1646173800000|2022-03-01 22:30:00|16.85||16.85||16.85||16.84||0
1646174100000|2022-03-01 22:35:00|16.84|13.79|16.84|13.78|16.85|13.79|16.84|13.78|0
1646174400000|2022-03-01 22:40:00|16.83|13.77|16.84|13.77|16.84|13.78|16.83|13.77|0
1646174700000|2022-03-01 22:45:00|16.83|13.78|16.82|13.76|16.84|13.78|16.8|13.75|0
1646175000000|2022-03-01 22:50:00|16.81|13.75|16.8|13.75|16.81|13.75|16.8|13.74|0
1646175300000|2022-03-01 22:55:00|16.81|13.76|16.83|13.77|16.84|13.78|16.81|13.76|0
1646175600000|2022-03-01 23:00:00|16.77|13.72|16.86|13.8|16.87|13.8|16.77|13.72|0
1646175900000|2022-03-01 23:05:00|16.82|13.79|16.85|13.78|16.86|13.79|16.77|13.72|0
1646176200000|2022-03-01 23:10:00|16.84|13.75|16.81|13.75|16.88|13.81|16.81|13.75|0
1646176500000|2022-03-01 23:15:00|16.79|13.76|16.82|13.76|16.85|13.79|16.79|13.74|0
1646176800000|2022-03-01 23:20:00|16.8|13.75|16.82|13.76|16.83|13.77|16.75|13.71|0
1646177100000|2022-03-01 23:25:00|16.81|13.75|16.82|13.76|16.85|13.79|16.78|13.73|0
1646177400000|2022-03-01 23:30:00|16.81|13.75|16.68|13.65|16.81|13.76|16.68|13.65|0
1646177700000|2022-03-01 23:35:00|16.67|13.64|16.67|13.64|16.7|13.66|16.62|13.6|0
1646178000000|2022-03-01 23:40:00|16.68|13.65|16.7|13.66|16.74|13.69|16.67|13.64|0
1646178300000|2022-03-01 23:45:00|16.69|13.67|16.73|13.69|16.74|13.69|16.69|13.65|0
1646178600000|2022-03-01 23:50:00|16.74|13.7|16.71|13.67|16.75|13.7|16.7|13.66|0
1646178900000|2022-03-01 23:55:00|16.7|13.66|16.61|13.59|16.7|13.66|16.61|13.59|0
1646179200000|2022-03-02 00:00:00|16.62|13.6|16.65|13.62|16.69|13.66|16.6|13.58|0
1646179500000|2022-03-02 00:05:00|16.63|13.6|16.6|13.58|16.64|13.61|16.57|13.56|0
1646179800000|2022-03-02 00:10:00|16.61|13.59|16.6|13.58|16.64|13.61|16.59|13.58|0
1646180100000|2022-03-02 00:15:00|16.59|13.59|16.52|13.51|16.62|13.6|16.48|13.49|0
1646180400000|2022-03-02 00:20:00|16.53|13.52|16.54|13.53|16.56|13.55|16.51|13.5|0
1646180700000|2022-03-02 00:25:00|16.53|13.52|16.55|13.54|16.56|13.55|16.51|13.51|0
1646181000000|2022-03-02 00:30:00|16.56|13.55|16.64|13.62|16.66|13.63|16.54|13.53|0
1646181300000|2022-03-02 00:35:00|16.65|13.61|16.67|13.64|16.69|13.65|16.62|13.6|0
1646181600000|2022-03-02 00:40:00|16.68|13.65|16.62|13.6|16.69|13.65|16.6|13.58|0
1646181900000|2022-03-02 00:45:00|16.63|13.61|16.61|13.59|16.63|13.61|16.55|13.54|0
1646182200000|2022-03-02 00:50:00|16.6|13.58|16.58|13.56|16.63|13.61|16.55|13.54|0
1646182500000|2022-03-02 00:55:00|16.57|13.57|16.57|13.56|16.59|13.58|16.56|13.55|0
1646182800000|2022-03-02 01:00:00|16.56|13.55|16.61|13.59|16.61|13.59|16.48|13.49|0
1646183100000|2022-03-02 01:05:00|16.62|13.6|16.64|13.62|16.68|13.65|16.54|13.53|0
1646183400000|2022-03-02 01:10:00|16.61|13.61|16.61|13.59|16.67|13.64|16.58|13.56|0
1646183700000|2022-03-02 01:15:00|16.6|13.58|16.6|13.58|16.61|13.59|16.58|13.57|0
1646184000000|2022-03-02 01:20:00|16.61|13.62|16.7|13.66|16.71|13.67|16.58|13.56|0
1646184300000|2022-03-02 01:25:00|16.69|13.67|16.67|13.64|16.73|13.69|16.66|13.63|0
1646184600000|2022-03-02 01:30:00|16.68|13.65|16.51|13.51|16.7|13.66|16.51|13.51|0
1646184900000|2022-03-02 01:35:00|16.53|13.52|16.58|13.56|16.58|13.56|16.49|13.49|0
1646185200000|2022-03-02 01:40:00|16.57|13.57|16.69|13.65|16.7|13.66|16.55|13.54|0
1646185500000|2022-03-02 01:45:00|16.68|13.66|16.67|13.64|16.71|13.68|16.62|13.59|0
1646185800000|2022-03-02 01:50:00|16.69|13.65|16.76|13.71|16.78|13.73|16.65|13.63|0
1646186100000|2022-03-02 01:55:00|16.74|13.7|16.7|13.66|16.77|13.72|16.69|13.65|0
1646186400000|2022-03-02 02:00:00|16.71|13.67|16.81|13.75|16.83|13.77|16.7|13.66|0
1646186700000|2022-03-02 02:05:00|16.8|13.74|16.77|13.72|16.81|13.75|16.74|13.7|0
1646187000000|2022-03-02 02:10:00|16.76|13.71|16.8|13.75|16.83|13.77|16.72|13.68|0
1646187300000|2022-03-02 02:15:00|16.81|13.74|16.82|13.76|16.94|13.86|16.8|13.74|0
1646187600000|2022-03-02 02:20:00|16.84|13.78|16.82|13.77|16.84|13.78|16.72|13.68|0
1646187900000|2022-03-02 02:25:00|16.81|13.76|16.76|13.71|16.84|13.77|16.75|13.71|0
1646188200000|2022-03-02 02:30:00|16.77|13.72|16.75|13.7|16.81|13.75|16.71|13.67|0
1646188500000|2022-03-02 02:35:00|16.74|13.71|16.71|13.67|16.76|13.71|16.67|13.64|0
1646188800000|2022-03-02 02:40:00|16.72|13.68|16.88|13.81|16.9|13.83|16.71|13.67|0
1646189100000|2022-03-02 02:45:00|16.89|13.82|16.87|13.8|16.89|13.82|16.81|13.75|0
1646189400000|2022-03-02 02:50:00|16.85|13.79|16.8|13.75|16.85|13.79|16.79|13.73|0
1646189700000|2022-03-02 02:55:00|16.79|13.74|16.72|13.68|16.82|13.77|16.69|13.66|0
1646190000000|2022-03-02 03:00:00|16.71|13.67|16.63|13.61|16.71|13.67|16.61|13.59|0
1646190300000|2022-03-02 03:05:00|16.62|13.6|16.64|13.62|16.67|13.64|16.62|13.6|0
1646190600000|2022-03-02 03:10:00|16.63|13.61|16.57|13.56|16.67|13.64|16.56|13.55|0
1646190900000|2022-03-02 03:15:00|16.58|13.57|16.63|13.6|16.65|13.62|16.57|13.56|0
1646191200000|2022-03-02 03:20:00|16.62|13.61|16.69|13.66|16.73|13.69|16.62|13.61|0
1646191500000|2022-03-02 03:25:00|16.68|13.65|16.74|13.7|16.76|13.71|16.67|13.64|0
1646191800000|2022-03-02 03:30:00|16.73|13.69|16.74|13.69|16.76|13.71|16.71|13.67|0
1646192100000|2022-03-02 03:35:00|16.73|13.68|16.72|13.68|16.8|13.74|16.7|13.66|0
1646192400000|2022-03-02 03:40:00|16.73|13.69|16.75|13.7|16.75|13.71|16.71|13.67|0
1646192700000|2022-03-02 03:45:00|16.74|13.71|16.65|13.62|16.76|13.71|16.64|13.61|0
1646193000000|2022-03-02 03:50:00|16.66|13.63|16.66|13.63|16.67|13.64|16.63|13.61|0
1646193300000|2022-03-02 03:55:00|16.64|13.62|16.64|13.62|16.65|13.63|16.63|13.6|0
1646193600000|2022-03-02 04:00:00|16.63|13.6|16.48|13.48|16.67|13.64|16.46|13.47|0
1646193900000|2022-03-02 04:05:00|16.49|13.49|16.53|13.52|16.57|13.56|16.49|13.49|0
1646194200000|2022-03-02 04:10:00|16.52|13.51|16.52|13.52|16.54|13.53|16.48|13.49|0
1646194500000|2022-03-02 04:15:00|16.51|13.5|16.46|13.47|16.51|13.5|16.44|13.45|0
1646194800000|2022-03-02 04:20:00|16.47|13.46|16.51|13.51|16.51|13.51|16.46|13.46|0
1646195100000|2022-03-02 04:25:00|16.52|13.52|16.5|13.5|16.53|13.53|16.5|13.5|0
1646195400000|2022-03-02 04:30:00|16.49|13.49|16.5|13.5|16.51|13.51|16.47|13.48|0
1646195700000|2022-03-02 04:35:00|16.51|13.51|16.46|13.47|16.52|13.52|16.43|13.44|0
1646196000000|2022-03-02 04:40:00|16.45|13.46|16.47|13.47|16.47|13.47|16.44|13.45|0
1646196300000|2022-03-02 04:45:00|16.46|13.48|16.44|13.45|16.47|13.48|16.43|13.44|0
1646196600000|2022-03-02 04:50:00|16.43|13.44|16.38|13.41|16.44|13.45|16.35|13.38|0
1646196900000|2022-03-02 04:55:00|16.39|13.4|16.35|13.38|16.4|13.41|16.35|13.37|0
1646197200000|2022-03-02 05:00:00|16.37|13.39|16.38|13.4|16.39|13.41|16.35|13.38|0
1646197500000|2022-03-02 05:05:00|16.36|13.39|16.36|13.39|16.38|13.4|16.34|13.37|0
1646197800000|2022-03-02 05:10:00|16.35|13.38|16.37|13.39|16.38|13.4|16.34|13.37|0
1646198100000|2022-03-02 05:15:00|16.38|13.4|16.24|13.29|16.39|13.41|16.21|13.27|0
1646198400000|2022-03-02 05:20:00|16.25|13.31|16.3|13.34|16.3|13.34|16.25|13.3|0
1646198700000|2022-03-02 05:25:00|16.31|13.33|16.24|13.29|16.31|13.34|16.24|13.29|0
1646199000000|2022-03-02 05:30:00|16.25|13.3|16.27|13.31|16.27|13.31|16.21|13.26|0
1646199300000|2022-03-02 05:35:00|16.26|13.3|16.26|13.31|16.29|13.33|16.25|13.29|0
1646199600000|2022-03-02 05:40:00|16.25|13.3|16.31|13.34|16.33|13.36|16.24|13.29|0
1646199900000|2022-03-02 05:45:00|16.3|13.32|16.3|13.33|16.31|13.34|16.26|13.3|0
1646200200000|2022-03-02 05:50:00|16.29|13.32|16.25|13.3|16.3|13.34|16.24|13.29|0
1646200500000|2022-03-02 05:55:00|16.26|13.31|16.34|13.37|16.34|13.37|16.25|13.29|0
1646200800000|2022-03-02 06:00:00|16.33|13.36|16.41|13.42|16.41|13.42|16.3|13.34|0
1646201100000|2022-03-02 06:05:00|16.4|13.41|16.38|13.4|16.4|13.41|16.34|13.37|0
1646201400000|2022-03-02 06:10:00|16.37|13.39|16.37|13.39|16.4|13.42|16.32|13.35|0
1646201700000|2022-03-02 06:15:00|16.36|13.4|16.33|13.36|16.38|13.4|16.29|13.33|0
1646202000000|2022-03-02 06:20:00|16.32|13.35|16.46|13.47|16.46|13.47|16.32|13.35|0
1646202300000|2022-03-02 06:25:00|16.45|13.46|16.46|13.47|16.48|13.48|16.43|13.44|0
1646202600000|2022-03-02 06:30:00|16.45|13.46|16.42|13.43|16.45|13.46|16.41|13.43|0
1646202900000|2022-03-02 06:35:00|16.41|13.44|16.44|13.45|16.47|13.47|16.4|13.42|0
1646203200000|2022-03-02 06:40:00|16.43|13.44|16.47|13.48|16.51|13.51|16.42|13.44|0
1646203500000|2022-03-02 06:45:00|16.48|13.47|16.54|13.53|16.56|13.55|16.48|13.47|0
1646203800000|2022-03-02 06:50:00|16.53|13.54|16.61|13.59|16.64|13.61|16.51|13.51|0
1646204100000|2022-03-02 06:55:00|16.62|13.6|16.65|13.62|16.72|13.68|16.61|13.59|0
1646204400000|2022-03-02 07:00:00|16.64|13.61|16.91|13.83|16.92|13.84|16.59|13.58|0
1646204700000|2022-03-02 07:05:00|16.9|13.84|17.36|14.2|17.39|14.23|16.88|13.81|0
1646205000000|2022-03-02 07:10:00|17.35|14.19|17.44|14.27|17.44|14.27|17.26|14.12|0
1646205300000|2022-03-02 07:15:00|17.45|14.28|17.53|14.35|17.56|14.36|17.37|14.21|0
1646205600000|2022-03-02 07:20:00|17.55|14.34|17.52|14.33|17.57|14.38|17.45|14.28|0
1646205900000|2022-03-02 07:25:00|17.53|14.34|17.39|14.23|17.53|14.35|17.36|14.2|0
1646206200000|2022-03-02 07:30:00|17.4|14.22|17.21|14.08|17.4|14.23|17.2|14.07|0
1646206500000|2022-03-02 07:35:00|17.22|14.09|17.24|14.11|17.3|14.15|17.21|14.08|0
1646206800000|2022-03-02 07:40:00|17.25|14.08|17.23|14.1|17.3|14.15|17.21|14.08|0
1646207100000|2022-03-02 07:45:00|17.22|14.09|17.23|14.1|17.36|14.2|17.19|14.06|0
1646207400000|2022-03-02 07:50:00|17.24|14.11|17.3|14.16|17.41|14.25|17.2|14.07|0
1646207700000|2022-03-02 07:55:00|17.31|14.17|17.22|14.09|17.34|14.19|17.21|14.08|0
1646208000000|2022-03-02 08:00:00|17.17|14.05|17.18|14.06|17.22|14.09|17.03|13.94|0
1646208300000|2022-03-02 08:05:00|17.14|14.03|17.34|14.22|17.38|14.26|17.14|14.03|0
1646208600000|2022-03-02 08:10:00|17.33|14.21|17.15|14.03|17.34|14.22|17.09|13.98|0
1646208900000|2022-03-02 08:15:00|17.14|14.02|16.9|13.78|17.16|14.04|16.9|13.78|0
1646209200000|2022-03-02 08:20:00|16.91|13.79|16.61|13.49|16.95|13.83|16.55|13.43|0
1646209500000|2022-03-02 08:25:00|16.59|13.47|16.69|13.57|16.69|13.57|16.59|13.47|0
1646209800000|2022-03-02 08:30:00|16.68|13.56|16.69|13.57|16.72|13.6|16.62|13.5|0
1646210100000|2022-03-02 08:35:00|16.68|13.56|16.72|13.6|16.79|13.67|16.63|13.51|0
1646210400000|2022-03-02 08:40:00|16.71|13.59|16.87|13.75|16.89|13.77|16.66|13.54|0
1646210700000|2022-03-02 08:45:00|16.86|13.74|16.88|13.76|16.94|13.82|16.81|13.69|0
1646211000000|2022-03-02 08:50:00|16.87|13.75|16.97|13.89|17|13.91|16.81|13.69|0
1646211300000|2022-03-02 08:55:00|16.98|13.88|16.98|13.89|17.03|13.93|16.91|13.83|0
1646211600000|2022-03-02 09:00:00|16.97|13.87|17.35|14.23|17.39|14.27|16.95|13.87|0
1646211900000|2022-03-02 09:05:00|17.36|14.24|17.15|14.03|17.36|14.24|17.14|14.03|0
1646212200000|2022-03-02 09:10:00|17.16|14.04|17.07|13.96|17.16|14.04|17.01|13.91|0
1646212500000|2022-03-02 09:15:00|17.05|13.95|17.05|13.95|17.07|13.96|16.98|13.9|0
1646212800000|2022-03-02 09:20:00|17.06|13.96|17.03|13.93|17.09|13.98|16.87|13.81|0
1646213100000|2022-03-02 09:25:00|17.04|13.94|16.96|13.88|17.08|13.97|16.96|13.88|0
1646213400000|2022-03-02 09:30:00|16.95|13.87|16.58|13.57|17.02|13.92|16.37|13.4|0
1646213700000|2022-03-02 09:35:00|16.62|13.6|16.34|13.37|16.62|13.6|16.29|13.33|0
1646214000000|2022-03-02 09:40:00|16.32|13.35|16.28|13.32|16.35|13.37|16.25|13.3|0
1646214300000|2022-03-02 09:45:00|16.3|13.33|16.42|13.43|17.31|14.19|16.24|13.29|0
1646214600000|2022-03-02 09:50:00|16.41|13.44|16.46|13.47|16.51|13.51|16.33|13.36|0
1646214900000|2022-03-02 09:55:00|16.47|13.48|16.21|13.26|16.49|13.49|16.19|13.25|0
1646215200000|2022-03-02 10:00:00|16.2|13.27|16.28|13.32|16.28|13.32|16.19|13.25|0
1646215500000|2022-03-02 10:05:00|16.27|13.31|16.22|13.27|16.31|13.34|16.22|13.27|0
1646215800000|2022-03-02 10:10:00|16.21|13.26|16.2|13.25|16.28|13.32|16.19|13.24|0
1646216100000|2022-03-02 10:15:00|16.19|13.24|16.1|13.17|16.2|13.26|16.02|13.11|0
1646216400000|2022-03-02 10:20:00|16.11|13.18|15.87|12.99|16.11|13.18|15.85|12.97|0
1646216700000|2022-03-02 10:25:00|15.88|12.98|15.92|13.03|15.94|13.04|15.85|12.96|0
1646217000000|2022-03-02 10:30:00|15.95|13.02|15.98|13.08|16.02|13.11|15.92|13.02|0
1646217300000|2022-03-02 10:35:00|15.99|13.09|15.97|13.06|16.04|13.12|15.94|13.04|0
1646217600000|2022-03-02 10:40:00|15.96|13.07|15.98|13.08|16.04|13.12|15.9|13.01|0
1646217900000|2022-03-02 10:45:00|15.99|13.09|16.07|13.15|16.08|13.16|15.96|13.06|0
1646218200000|2022-03-02 10:50:00|16.08|13.14|16.13|13.19|16.17|13.23|16.06|13.14|0
1646218500000|2022-03-02 10:55:00|16.12|13.18|16.06|13.14|16.12|13.19|16.05|13.13|0
1646218800000|2022-03-02 11:00:00|16.07|13.15|16.1|13.17|16.1|13.17|16.02|13.11|0
1646219100000|2022-03-02 11:05:00|16.11|13.18|16.05|13.13|16.16|13.22|16.02|13.11|0
1646219400000|2022-03-02 11:10:00|16.04|13.14|16.01|13.1|16.07|13.15|15.96|13.06|0
1646219700000|2022-03-02 11:15:00|16|13.09|16.08|13.16|16.12|13.19|16|13.09|0
1646220000000|2022-03-02 11:20:00|16.07|13.15|16.06|13.14|16.12|13.19|16.06|13.14|0
1646220300000|2022-03-02 11:25:00|16.07|13.15|15.92|13.03|16.08|13.16|15.9|13.01|0
1646220600000|2022-03-02 11:30:00|15.89|13|15.88|13|15.95|13.05|15.82|12.94|0
1646220900000|2022-03-02 11:35:00|15.86|12.98|15.93|13.03|15.94|13.04|15.84|12.96|0
1646221200000|2022-03-02 11:40:00|15.92|13.04|15.97|13.07|16.03|13.12|15.92|13.02|0
1646221500000|2022-03-02 11:45:00|15.95|13.05|15.99|13.09|16|13.09|15.92|13.03|0
1646221800000|2022-03-02 11:50:00|16|13.08|15.97|13.07|16.03|13.12|15.94|13.04|0
1646222100000|2022-03-02 11:55:00|15.96|13.06|15.97|13.06|15.98|13.07|15.93|13.04|0
1646222400000|2022-03-02 12:00:00|15.96|13.05|15.94|13.04|16.03|13.11|15.92|13.03|0
1646222700000|2022-03-02 12:05:00|15.93|13.03|15.98|13.07|15.99|13.08|15.91|13.02|0
1646223000000|2022-03-02 12:10:00|15.97|13.06|15.86|12.97|15.97|13.06|15.84|12.96|0
1646223300000|2022-03-02 12:15:00|15.85|12.96|15.92|13.02|15.92|13.03|15.81|12.93|0
1646223600000|2022-03-02 12:20:00|15.93|13.03|16|13.09|16.06|13.14|15.93|13.03|0
1646223900000|2022-03-02 12:25:00|15.99|13.08|16.04|13.13|16.06|13.14|15.98|13.08|0
1646224200000|2022-03-02 12:30:00|16.02|13.12|16.2|13.25|16.22|13.27|16.01|13.1|0
1646224500000|2022-03-02 12:35:00|16.18|13.24|16.15|13.21|16.18|13.24|16.13|13.2|0
1646224800000|2022-03-02 12:40:00|16.14|13.22|16.19|13.24|16.19|13.25|16.1|13.17|0
1646225100000|2022-03-02 12:45:00|16.2|13.25|16.16|13.23|16.2|13.25|16.15|13.21|0
1646225400000|2022-03-02 12:50:00|16.15|13.21|16.08|13.16|16.16|13.22|16.07|13.15|0
1646225700000|2022-03-02 12:55:00|16.09|13.15|16.03|13.12|16.09|13.16|16.03|13.12|0
1646226000000|2022-03-02 13:00:00|16.06|13.11|16.08|13.16|16.12|13.19|16.04|13.11|0
1646226300000|2022-03-02 13:05:00|16.07|13.15|16.15|13.21|16.19|13.25|16.05|13.13|0
1646226600000|2022-03-02 13:10:00|16.14|13.2|16.26|13.3|16.28|13.32|16.13|13.19|0
1646226900000|2022-03-02 13:15:00|16.25|13.29|16.3|13.34|16.32|13.36|16.23|13.28|0
1646227200000|2022-03-02 13:20:00|16.29|13.33|16.24|13.28|16.29|13.33|16.22|13.27|0
1646227500000|2022-03-02 13:25:00|16.23|13.27|16.19|13.24|16.25|13.29|16.17|13.23|0
1646227800000|2022-03-02 13:30:00|16.17|13.23|16.37|13.39|16.37|13.4|16.09|13.16|0
1646228100000|2022-03-02 13:35:00|16.36|13.38|16.38|13.4|16.42|13.43|16.33|13.36|0
1646228400000|2022-03-02 13:40:00|16.37|13.41|16.39|13.41|16.44|13.45|16.37|13.4|0
1646228700000|2022-03-02 13:45:00|16.4|13.42|16.42|13.43|16.49|13.49|16.35|13.37|0
1646229000000|2022-03-02 13:50:00|16.4|13.42|16.31|13.35|16.4|13.42|16.3|13.33|0
1646229300000|2022-03-02 13:55:00|16.32|13.34|16.16|13.22|16.34|13.37|15.99|13.08|0
1646229600000|2022-03-02 14:00:00|16.17|13.23|16.15|13.21|16.18|13.24|16.1|13.18|0
1646229900000|2022-03-02 14:05:00|16.12|13.19|16.1|13.17|16.15|13.21|16.08|13.16|0
1646230200000|2022-03-02 14:10:00|16.08|13.16|16.11|13.18|16.14|13.21|16.07|13.14|0
1646230500000|2022-03-02 14:15:00|16.1|13.17|16.03|13.12|16.17|13.23|16.01|13.1|0
1646230800000|2022-03-02 14:20:00|16.04|13.13|16.02|13.11|16.06|13.14|16.01|13.1|0
1646231100000|2022-03-02 14:25:00|16.03|13.13|15.95|13.05|16.06|13.14|15.93|13.03|0
1646231400000|2022-03-02 14:30:00|15.96|13.04|16.01|13.1|16.05|13.13|15.88|12.99|0
1646231700000|2022-03-02 14:35:00|16.03|13.11|16.33|13.36|16.39|13.41|16|13.09|0
1646232000000|2022-03-02 14:40:00|16.34|13.37|15.66|12.81|16.35|13.38|15.64|12.8|0
1646232300000|2022-03-02 14:45:00|15.65|12.8|15.78|12.91|16.27|13.31|15.53|12.7|0
1646232600000|2022-03-02 14:50:00|15.74|12.88|15.82|12.94|15.85|12.97|15.73|12.87|0
1646232900000|2022-03-02 14:55:00|15.8|12.92|16.04|13.12|16.07|13.15|15.72|12.86|0
1646233200000|2022-03-02 15:00:00|16.05|13.13|15.87|12.98|16.05|13.13|15.86|12.98|0
1646233500000|2022-03-02 15:05:00|15.88|13|16.4|13.42|16.46|13.47|15.85|12.97|0
1646233800000|2022-03-02 15:10:00|16.38|13.4|16.24|13.29|16.5|13.5|15.57|12.74|0
1646234100000|2022-03-02 15:15:00|16.27|13.31|16.16|13.22|16.29|13.33|16.14|13.21|0
1646234400000|2022-03-02 15:20:00|16.17|13.23|16.14|13.21|16.17|13.23|16|13.09|0
1646234700000|2022-03-02 15:25:00|16.12|13.19|15.7|12.84|16.26|13.31|15.59|12.75|0
1646235000000|2022-03-02 15:30:00|15.73|12.87|16.16|13.22|16.65|13.62|15.6|12.76|0
1646235300000|2022-03-02 15:35:00|16.17|13.23|15.93|13.03|16.2|13.26|15.82|12.94|0
1646235600000|2022-03-02 15:40:00|15.9|13.01|16.01|13.1|16.07|13.14|15.87|12.99|0
1646235900000|2022-03-02 15:45:00|15.99|13.08|15.96|13.06|16.18|13.24|15.93|13.04|0
1646236200000|2022-03-02 15:50:00|15.95|13.05|16.27|13.31|16.28|13.32|15.91|13.02|0
1646236500000|2022-03-02 15:55:00|16.26|13.3|16.08|13.15|16.27|13.31|16.01|13.1|0
1646236800000|2022-03-02 16:00:00|16.06|13.14|15.72|12.86|16.22|13.27|15.66|12.81|0
1646237100000|2022-03-02 16:05:00|15.7|12.85|15.13|12.38|15.84|12.96|15.08|12.34|0
1646237400000|2022-03-02 16:10:00|15.12|12.37|15.63|12.79|15.86|12.97|15.08|12.34|0
1646237700000|2022-03-02 16:15:00|15.65|12.8|15.71|12.85|15.73|12.87|15.59|12.76|0
1646238000000|2022-03-02 16:20:00|15.69|12.84|15.76|12.89|15.84|12.96|15.66|12.82|0
1646238300000|2022-03-02 16:25:00|15.75|12.88|15.86|12.98|15.86|12.98|15.54|12.71|0
1646238600000|2022-03-02 16:30:00|15.83|12.95|15.63|12.79|15.83|12.95|15.54|12.71|0
1646238900000|2022-03-02 16:35:00|15.64|12.8|15.74|12.88|15.82|12.94|15.62|12.78|0
1646239200000|2022-03-02 16:40:00|15.75|12.89|15.94|13.05|15.94|13.05|15.68|12.83|0
1646239500000|2022-03-02 16:45:00|15.93|13.03|15.9|13.01|15.95|13.05|15.78|12.91|0
1646239800000|2022-03-02 16:50:00|15.91|12.99|15.88|12.99|15.93|13.03|15.8|12.93|0
1646240100000|2022-03-02 16:55:00|15.89|13|15.77|12.9|15.9|13.01|15.76|12.89|0
1646240400000|2022-03-02 17:00:00|15.78|12.91|15.77|12.9|15.83|12.95|15.7|12.85|0
1646240700000|2022-03-02 17:05:00|15.8|12.93|15.73|12.87|15.89|13|15.71|12.86|0
1646241000000|2022-03-02 17:10:00|15.72|12.86|15.67|12.82|15.73|12.87|15.6|12.76|0
1646241300000|2022-03-02 17:15:00|15.66|12.81|15.66|12.81|15.71|12.86|15.61|12.77|0
1646241600000|2022-03-02 17:20:00|15.67|12.82|15.75|12.89|15.77|12.9|15.64|12.8|0
1646241900000|2022-03-02 17:25:00|15.77|12.9|15.28|12.51|15.77|12.9|15.26|12.49|0
1646242200000|2022-03-02 17:30:00|15.27|12.5|15.21|12.45|15.3|12.52|15.2|12.44|0
1646242500000|2022-03-02 17:35:00|15.22|12.46|15.2|12.43|15.28|12.5|15.16|12.4|0
1646242800000|2022-03-02 17:40:00|15.19|12.44|15.19|12.43|15.27|12.49|15.17|12.41|0
1646243100000|2022-03-02 17:45:00|15.2|12.44|15.21|12.44|15.25|12.48|15.16|12.41|0
1646243400000|2022-03-02 17:50:00|15.2|12.46|15.06|12.32|15.34|12.55|15.03|12.3|0
1646243700000|2022-03-02 17:55:00|15.08|12.34|15.06|12.32|15.14|12.38|15.05|12.31|0
1646244000000|2022-03-02 18:00:00|15.05|12.31|14.88|12.18|15.05|12.31|14.88|12.18|0
1646244300000|2022-03-02 18:05:00|14.89|12.19|14.86|12.16|14.89|12.19|14.83|12.14|0
1646244600000|2022-03-02 18:10:00|14.85|12.15|15.02|12.29|15.37|12.58|14.8|12.11|0
1646244900000|2022-03-02 18:15:00|15.01|12.28|15.08|12.34|15.09|12.35|15|12.28|0
1646245200000|2022-03-02 18:20:00|15.07|12.33|15.11|12.36|15.11|12.36|15.02|12.29|0
1646245500000|2022-03-02 18:25:00|15.12|12.37|15.09|12.34|15.12|12.37|15.04|12.31|0
1646245800000|2022-03-02 18:30:00|15.06|12.33|14.97|12.25|15.06|12.33|14.93|12.21|0
1646246100000|2022-03-02 18:35:00|14.96|12.24|14.94|12.22|15.01|12.28|14.94|12.22|0
1646246400000|2022-03-02 18:40:00|14.95|12.23|14.99|12.27|15.07|12.33|14.95|12.23|0
1646246700000|2022-03-02 18:45:00|14.98|12.26|15.12|12.37|15.14|12.38|14.98|12.26|0
1646247000000|2022-03-02 18:50:00|15.1|12.36|15.01|12.28|15.11|12.36|15.01|12.28|0
1646247300000|2022-03-02 18:55:00|15.02|12.29|15.03|12.3|15.08|12.34|14.98|12.25|0
1646247600000|2022-03-02 19:00:00|15.04|12.29|14.95|12.23|15.09|12.35|14.95|12.23|0
1646247900000|2022-03-02 19:05:00|14.96|12.24|14.96|12.24|14.99|12.26|14.91|12.2|0
1646248200000|2022-03-02 19:10:00|14.97|12.25|14.97|12.25|14.98|12.26|14.91|12.2|0
1646248500000|2022-03-02 19:15:00|14.95|12.24|14.96|12.24|15|12.28|14.94|12.23|0
1646248800000|2022-03-02 19:20:00|14.95|12.23|15.08|12.34|15.09|12.35|14.9|12.19|0
1646249100000|2022-03-02 19:25:00|15.07|12.33|15.09|12.35|15.2|12.44|15.06|12.32|0
1646249400000|2022-03-02 19:30:00|15.1|12.36|15.1|12.35|15.18|12.42|15.09|12.34|0
1646249700000|2022-03-02 19:35:00|15.09|12.34|15.06|12.32|15.1|12.35|15.03|12.3|0
1646250000000|2022-03-02 19:40:00|15.05|12.3|14.96|12.24|15.05|12.3|14.95|12.24|0
1646250300000|2022-03-02 19:45:00|14.95|12.26|15.03|12.3|15.08|12.34|14.95|12.24|0
1646250600000|2022-03-02 19:50:00|15.02|12.29|15.17|12.41|15.18|12.42|14.94|12.22|0
1646250900000|2022-03-02 19:55:00|15.16|12.4|15.18|12.42|15.24|12.47|15.1|12.35|0
1646251200000|2022-03-02 20:00:00|15.17|12.43|15.02|12.29|15.2|12.44|14.98|12.26|0
1646251500000|2022-03-02 20:05:00|15.04|12.31|15.08|12.34|15.11|12.37|14.99|12.26|0
1646251800000|2022-03-02 20:10:00|15.09|12.35|15.16|12.41|15.21|12.44|15.04|12.3|0
1646252100000|2022-03-02 20:15:00|15.17|12.4|15.1|12.36|15.24|12.47|15.1|12.35|0
1646252400000|2022-03-02 20:20:00|15.14|12.35|15.11|12.36|15.21|12.45|15.06|12.32|0
1646252700000|2022-03-02 20:25:00|15.09|12.35|15.17|12.41|15.3|12.52|15.06|12.32|0
1646253000000|2022-03-02 20:30:00|15.19|12.43|15.12|12.37|15.21|12.45|15.09|12.35|0
1646253300000|2022-03-02 20:35:00|15.11|12.38|15.18|12.42|15.18|12.42|15.09|12.34|0
1646253600000|2022-03-02 20:40:00|15.19|12.43|15.19|12.43|15.24|12.47|15.12|12.37|0
1646253900000|2022-03-02 20:45:00|15.18|12.42|15.1|12.36|15.19|12.43|15.07|12.33|0
1646254200000|2022-03-02 20:50:00|15.11|12.32|15.14|12.39|15.2|12.44|15.06|12.32|0
1646254500000|2022-03-02 20:55:00|15.19|12.43|15.38|12.58|15.4|12.6|15.19|12.43|0
1646254800000|2022-03-02 21:00:00|15.39|12.59|15.37|12.57|15.42|12.62|15.33|12.55|0
1646255100000|2022-03-02 21:05:00|15.38|12.58|15.41|12.61|15.42|12.62|15.38|12.58|0
1646255400000|2022-03-02 21:10:00|15.4|12.6|15.42|12.62|15.45|12.64|15.38|12.59|0
1646255700000|2022-03-02 21:15:00|15.43|12.63|15.4|12.6|15.43|12.63|15.39|12.59|0
1646256000000|2022-03-02 21:20:00|15.41|12.61|15.46|12.65|15.47|12.66|15.39|12.59|0
1646256300000|2022-03-02 21:25:00|15.45|12.64|15.47|12.66|15.48|12.66|15.44|12.63|0
1646256600000|2022-03-02 21:30:00|15.46|12.65|15.49|12.68|15.52|12.69|15.46|12.65|0
1646256900000|2022-03-02 21:35:00|15.48|12.67|15.51|12.69|15.53|12.71|15.48|12.66|0
1646257200000|2022-03-02 21:40:00|15.5|12.68|15.53|12.71|15.53|12.71|15.5|12.68|0
1646257500000|2022-03-02 21:45:00|15.55|12.73|15.58|12.75|15.58|12.75|15.55|12.72|0
1646257800000|2022-03-02 21:50:00|15.57|12.74|15.51|12.69|15.57|12.74|15.5|12.68|0
1646258100000|2022-03-02 21:55:00|15.52|12.7|15.52|12.7|15.52|12.7|15.5|12.68|0
1646258400000|2022-03-02 22:00:00|15.51|12.69|15.52|12.7|15.52|12.7|15.51|12.69|0
1646258700000|2022-03-02 22:05:00|15.53||15.53||15.53||15.53||0
1646259000000|2022-03-02 22:10:00|15.52|12.71|15.52|12.7|15.53|12.71|15.52|12.7|0
1646259300000|2022-03-02 22:15:00|15.51|12.69|15.51|12.69|15.52|12.69|15.51|12.69|0
1646259600000|2022-03-02 22:20:00|15.52|12.7|15.51|12.69|15.52|12.7|15.51|12.69|0
1646259900000|2022-03-02 22:25:00|15.5|12.68|15.5|12.69|15.51|12.69|15.5|12.68|0
1646260200000|2022-03-02 22:30:00|15.51|12.68|15.49|12.67|15.51|12.68|15.49|12.67|0
1646260500000|2022-03-02 22:35:00|15.48|12.68|15.49|12.67|15.49|12.68|15.48|12.67|0
1646260800000|2022-03-02 22:40:00|15.5|12.68|15.51|12.69|15.51|12.69|15.5|12.68|0
1646261100000|2022-03-02 22:45:00|15.53|12.71|15.54|12.71|15.58|12.74|15.53|12.71|0
1646261400000|2022-03-02 22:50:00|15.55|12.72|15.54|12.71|15.55|12.72|15.53|12.71|0
1646261700000|2022-03-02 22:55:00|15.53|12.72|15.52|12.7|15.53|12.72|15.52|12.7|0
1646262000000|2022-03-02 23:00:00|15.49|12.68|15.5|12.68|15.56|12.73|15.45|12.64|0
1646262300000|2022-03-02 23:05:00|15.49|12.67|15.46|12.65|15.5|12.67|15.44|12.64|0
1646262600000|2022-03-02 23:10:00|15.47|12.66|15.45|12.64|15.5|12.68|15.45|12.64|0
1646262900000|2022-03-02 23:15:00|15.46|12.65|15.46|12.65|15.47|12.66|15.45|12.64|0
1646263200000|2022-03-02 23:20:00|15.47|12.66|15.48|12.67|15.5|12.68|15.45|12.64|0
1646263500000|2022-03-02 23:25:00|15.49|12.68|15.49|12.67|15.5|12.69|15.48|12.67|0
1646263800000|2022-03-02 23:30:00|15.48|12.66|15.46|12.65|15.5|12.69|15.44|12.63|0
1646264100000|2022-03-02 23:35:00|15.47|12.66|15.51|12.69|15.51|12.69|15.47|12.66|0
1646264400000|2022-03-02 23:40:00|15.52|12.7|15.54|12.71|15.54|12.71|15.5|12.69|0
1646264700000|2022-03-02 23:45:00|15.53|12.7|15.49|12.67|15.53|12.71|15.48|12.66|0
1646265000000|2022-03-02 23:50:00|15.48|12.66|15.46|12.65|15.49|12.67|15.45|12.64|0
1646265300000|2022-03-02 23:55:00|15.45|12.64|15.46|12.65|15.47|12.66|15.45|12.64|0
1646265600000|2022-03-03 00:00:00|15.45|12.64|15.46|12.65|15.47|12.65|15.42|12.61|0
1646265900000|2022-03-03 00:05:00|15.45|12.64|15.46|12.65|15.49|12.67|15.44|12.63|0
1646266200000|2022-03-03 00:10:00|15.45|12.64|15.44|12.63|15.45|12.64|15.42|12.62|0
1646266500000|2022-03-03 00:15:00|15.45|12.64|15.48|12.66|15.49|12.68|15.44|12.63|0
1646266800000|2022-03-03 00:20:00|15.47|12.65|15.45|12.64|15.47|12.65|15.43|12.63|0
1646267100000|2022-03-03 00:25:00|15.46|12.65|15.46|12.65|15.48|12.67|15.45|12.64|0
1646267400000|2022-03-03 00:30:00|12.79|10.46|12.79|10.47|12.81|10.48|12.78|10.46|0
1646267700000|2022-03-03 00:35:00|12.8|10.46|12.79|10.46|12.8|10.47|12.77|10.45|0
1646268000000|2022-03-03 00:40:00|12.8|10.47|12.83|10.5|12.83|10.5|12.79|10.46|0
1646268300000|2022-03-03 00:45:00|15.49|12.69|15.47|12.65|15.49|12.69|15.46|12.65|0
1646268600000|2022-03-03 00:50:00|15.46|12.66|15.45|12.64|15.47|12.66|15.44|12.63|0
1646268900000|2022-03-03 00:55:00|15.44|12.63|15.44|12.64|15.45|12.64|15.44|12.63|0
1646269200000|2022-03-03 01:00:00|15.45|12.65|15.38|12.58|15.46|12.65|15.38|12.58|0
1646269500000|2022-03-03 01:05:00|15.37|12.57|15.45|12.64|15.45|12.64|15.37|12.57|0
1646269800000|2022-03-03 01:10:00|15.44|12.63|15.45|12.64|15.48|12.66|15.44|12.63|0
1646270100000|2022-03-03 01:15:00|15.44|12.63|15.41|12.61|15.45|12.63|15.39|12.59|0
1646270400000|2022-03-03 01:20:00|15.42|12.62|15.43|12.62|15.44|12.63|15.41|12.6|0
1646270700000|2022-03-03 01:25:00|15.44|12.63|15.45|12.64|15.46|12.65|15.4|12.6|0
1646271000000|2022-03-03 01:30:00|15.44|12.65|15.46|12.65|15.48|12.67|15.42|12.62|0
1646271300000|2022-03-03 01:35:00|15.47|12.66|15.52|12.7|15.52|12.7|15.42|12.61|0
1646271600000|2022-03-03 01:40:00|15.53|12.69|15.48|12.66|15.53|12.7|15.47|12.66|0
1646271900000|2022-03-03 01:45:00|15.49|12.67|15.48|12.66|15.49|12.67|15.44|12.63|0
1646272200000|2022-03-03 01:50:00|15.47|12.65|15.53|12.71|15.54|12.71|15.46|12.65|0
1646272500000|2022-03-03 01:55:00|15.52|12.7|15.54|12.71|15.54|12.71|15.52|12.7|0
1646272800000|2022-03-03 02:00:00|12.85|10.51|12.86|10.52|12.86|10.52|12.83|10.49|0
1646273100000|2022-03-03 02:05:00|12.85|10.51|12.84|10.51|12.85|10.52|12.84|10.5|0
1646273400000|2022-03-03 02:10:00|12.85|10.52|12.82|10.49|12.85|10.52|12.81|10.48|0
1646273700000|2022-03-03 02:15:00|15.48|12.68|15.46|12.65|15.5|12.68|15.45|12.64|0
1646274000000|2022-03-03 02:20:00|15.45|12.64|15.43|12.63|15.45|12.64|15.41|12.61|0
1646274300000|2022-03-03 02:25:00|15.42|12.62|15.39|12.59|15.43|12.63|15.39|12.59|0
1646274600000|2022-03-03 02:30:00|15.4|12.6|15.37|12.58|15.42|12.61|15.37|12.58|0
1646274900000|2022-03-03 02:35:00|15.36|12.57|15.37|12.58|15.38|12.58|15.35|12.56|0
1646275200000|2022-03-03 02:40:00|15.36|12.57|15.31|12.53|15.38|12.58|15.3|12.52|0
1646275500000|2022-03-03 02:45:00|15.3|12.52|15.31|12.53|15.31|12.53|15.28|12.5|0
1646275800000|2022-03-03 02:50:00|15.3|12.52|15.33|12.54|15.33|12.55|15.3|12.52|0
1646276100000|2022-03-03 02:55:00|15.32|12.53|15.29|12.51|15.33|12.54|15.26|12.48|0
1646276400000|2022-03-03 03:00:00|15.28|12.5|15.27|12.49|15.3|12.52|15.22|12.45|0
1646276700000|2022-03-03 03:05:00|15.28|12.5|15.29|12.51|15.29|12.51|15.27|12.49|0
1646277000000|2022-03-03 03:10:00|15.28|12.5|15.29|12.51|15.31|12.53|15.28|12.5|0
1646277300000|2022-03-03 03:15:00|15.3|12.52|15.3|12.52|15.3|12.52|15.29|12.51|0
1646277600000|2022-03-03 03:20:00|15.29|12.51|15.29|12.51|15.3|12.52|15.29|12.51|0
1646277900000|2022-03-03 03:25:00|15.28|12.5|15.31|12.52|15.31|12.52|15.28|12.5|0
1646278200000|2022-03-03 03:30:00|15.3|12.53|15.31|12.52|15.33|12.54|15.29|12.51|0
1646278500000|2022-03-03 03:35:00|15.3|12.51|15.3|12.52|15.31|12.53|15.29|12.51|0
1646278800000|2022-03-03 03:40:00|15.29|12.51|15.28|12.5|15.3|12.52|15.27|12.5|0
1646279100000|2022-03-03 03:45:00|15.27|12.51|15.25|12.48|15.28|12.51|15.24|12.47|0
1646279400000|2022-03-03 03:50:00|15.24|12.47|15.25|12.48|15.28|12.5|15.23|12.46|0
1646279700000|2022-03-03 03:55:00|15.26|12.47|15.25|12.48|15.26|12.48|15.24|12.47|0
1646280000000|2022-03-03 04:00:00|15.26|12.47|15.25|12.48|15.27|12.49|15.24|12.47|0
1646280300000|2022-03-03 04:05:00|15.26|12.49|15.27|12.49|15.29|12.51|15.24|12.47|0
1646280600000|2022-03-03 04:10:00|15.26|12.48|15.26|12.49|15.27|12.49|15.25|12.48|0
1646280900000|2022-03-03 04:15:00|15.27|12.5|15.27|12.49|15.27|12.5|15.25|12.48|0
1646281200000|2022-03-03 04:20:00|15.26|12.5|15.26|12.48|15.27|12.5|15.25|12.48|0
1646281500000|2022-03-03 04:25:00|15.25|12.47|15.22|12.46|15.26|12.48|15.22|12.46|0
1646281800000|2022-03-03 04:30:00|15.23|12.47|15.27|12.49|15.27|12.49|15.23|12.47|0
1646282100000|2022-03-03 04:35:00|15.28|12.5|15.25|12.47|15.28|12.5|15.24|12.47|0
1646282400000|2022-03-03 04:40:00|15.24|12.48|15.24|12.47|15.25|12.48|15.23|12.46|0
1646282700000|2022-03-03 04:45:00|15.23|12.46|15.25|12.48|15.26|12.49|15.23|12.46|0
1646283000000|2022-03-03 04:50:00|15.26|12.49|15.25|12.48|15.26|12.49|15.24|12.47|0
1646283300000|2022-03-03 04:55:00|15.24|12.47|15.27|12.49|15.27|12.5|15.24|12.47|0
1646283600000|2022-03-03 05:00:00|15.28|12.5|15.25|12.48|15.31|12.53|15.25|12.48|0
1646283900000|2022-03-03 05:05:00|15.24|12.47|15.18|12.42|15.26|12.48|15.18|12.42|0
1646284200000|2022-03-03 05:10:00|15.19|12.43|15.17|12.41|15.19|12.43|15.14|12.39|0
1646284500000|2022-03-03 05:15:00|15.16|12.4|15.2|12.43|15.21|12.44|15.16|12.4|0
1646284800000|2022-03-03 05:20:00|15.19|12.44|15.22|12.46|15.25|12.47|15.19|12.43|0
1646285100000|2022-03-03 05:25:00|15.23|12.47|15.24|12.47|15.25|12.48|15.22|12.46|0
1646285400000|2022-03-03 05:30:00|15.23|12.46|15.21|12.44|15.23|12.46|15.19|12.43|0
1646285700000|2022-03-03 05:35:00|15.2|12.45|15.14|12.39|15.21|12.45|15.14|12.39|0
1646286000000|2022-03-03 05:40:00|15.15|12.4|15.14|12.39|15.16|12.4|15.13|12.38|0
1646286300000|2022-03-03 05:45:00|15.15|12.38|15.16|12.4|15.16|12.4|15.12|12.37|0
1646286600000|2022-03-03 05:50:00|15.17|12.41|15.14|12.39|15.18|12.42|15.14|12.39|0
1646286900000|2022-03-03 05:55:00|15.15|12.38|15.16|12.4|15.17|12.42|15.13|12.38|0
1646287200000|2022-03-03 06:00:00|15.18|12.42|15.06|12.33|15.18|12.42|15.06|12.32|0
1646287500000|2022-03-03 06:05:00|15.07|12.32|15.13|12.38|15.14|12.39|15.07|12.32|0
1646287800000|2022-03-03 06:10:00|15.12|12.37|15.08|12.34|15.13|12.38|15.08|12.34|0
1646288100000|2022-03-03 06:15:00|15.07|12.33|15.09|12.35|15.11|12.36|15.06|12.32|0
1646288400000|2022-03-03 06:20:00|15.08|12.34|15.11|12.36|15.13|12.38|15.08|12.34|0
1646288700000|2022-03-03 06:25:00|15.1|12.35|15.17|12.41|15.17|12.41|15.1|12.35|0
1646289000000|2022-03-03 06:30:00|15.18|12.42|15.15|12.39|15.2|12.44|15.15|12.39|0
1646289300000|2022-03-03 06:35:00|15.16|12.4|15.14|12.39|15.16|12.4|15.14|12.39|0
1646289600000|2022-03-03 06:40:00|15.15|12.4|15.16|12.4|15.18|12.42|15.14|12.39|0
1646289900000|2022-03-03 06:45:00|15.15|12.41|15.17|12.41|15.18|12.42|15.15|12.4|0
1646290200000|2022-03-03 06:50:00|15.16|12.4|15.13|12.38|15.17|12.41|15.1|12.36|0
1646290500000|2022-03-03 06:55:00|15.14|12.39|15.07|12.33|15.14|12.39|15.05|12.31|0
1646290800000|2022-03-03 07:00:00|15.08|12.34|15.14|12.39|15.15|12.4|15.05|12.32|0
1646291100000|2022-03-03 07:05:00|15.15|12.4|15.19|12.42|15.21|12.44|15.14|12.4|0
1646291400000|2022-03-03 07:10:00|15.18|12.41|15.16|12.4|15.19|12.42|15.15|12.4|0
1646291700000|2022-03-03 07:15:00|15.15|12.41|15.14|12.38|15.2|12.43|15.13|12.38|0
1646292000000|2022-03-03 07:20:00|15.13|12.37|15.08|12.34|15.13|12.38|15.07|12.33|0
1646292300000|2022-03-03 07:25:00|15.07|12.33|15.18|12.42|15.18|12.42|15.07|12.33|0
1646292600000|2022-03-03 07:30:00|15.19|12.43|15.26|12.49|15.27|12.49|15.18|12.42|0
1646292900000|2022-03-03 07:35:00|15.27|12.5|15.29|12.51|15.29|12.51|15.26|12.48|0
1646293200000|2022-03-03 07:40:00|15.28|12.5|15.31|12.53|15.36|12.57|15.28|12.5|0
1646293500000|2022-03-03 07:45:00|15.32|12.54|15.31|12.53|15.36|12.57|15.3|12.52|0
1646293800000|2022-03-03 07:50:00|15.3|12.52|15.28|12.5|15.36|12.57|15.28|12.5|0
1646294100000|2022-03-03 07:55:00|15.29|12.51|15.28|12.5|15.34|12.55|15.28|12.5|0
1646294400000|2022-03-03 08:00:00|15.34|12.51|15.24|12.47|15.38|12.58|15.21|12.45|0
1646294700000|2022-03-03 08:05:00|15.23|12.46|15.18|12.42|15.24|12.47|15.13|12.38|0
1646295000000|2022-03-03 08:10:00|15.17|12.41|15.13|12.38|15.22|12.45|15.13|12.38|0
1646295300000|2022-03-03 08:15:00|15.14|12.39|15.09|12.35|15.14|12.39|15.06|12.32|0
1646295600000|2022-03-03 08:20:00|15.08|12.34|15.08|12.34|15.14|12.39|15.07|12.33|0
1646295900000|2022-03-03 08:25:00|15.09|12.35|15.17|12.41|15.18|12.42|15.08|12.34|0
1646296200000|2022-03-03 08:30:00|15.18|12.42|15.28|12.5|15.29|12.51|15.18|12.42|0
1646296500000|2022-03-03 08:35:00|15.29|12.51|15.49|12.68|15.51|12.69|14.87|12.17|0
1646296800000|2022-03-03 08:40:00|15.48|12.67|15.55|12.72|15.56|12.73|15.48|12.67|0
1646297100000|2022-03-03 08:45:00|15.56|12.73|15.54|12.71|15.56|12.73|15.52|12.7|0
1646297400000|2022-03-03 08:50:00|15.53|12.7|15.46|12.65|15.55|12.72|15.46|12.65|0
1646297700000|2022-03-03 08:55:00|15.47|12.66|15.41|12.61|15.52|12.7|15.41|12.61|0
1646298000000|2022-03-03 09:00:00|15.42|12.62|15.4|12.6|15.43|12.63|15.37|12.57|0
1646298300000|2022-03-03 09:05:00|15.41|12.61|15.49|12.68|15.49|12.68|15.38|12.58|0
1646298600000|2022-03-03 09:10:00|15.5|12.67|15.41|12.61|15.53|12.7|15.37|12.58|0
1646298900000|2022-03-03 09:15:00|15.4|12.6|15.39|12.59|15.46|12.65|15.27|12.49|0
1646299200000|2022-03-03 09:20:00|15.38|12.58|15.46|12.65|15.51|12.69|15.36|12.57|0
1646299500000|2022-03-03 09:25:00|15.47|12.66|15.48|12.66|15.48|12.66|15.38|12.59|0
1646299800000|2022-03-03 09:30:00|15.47|12.64|15.44|12.63|15.5|12.68|15.43|12.62|0
1646300100000|2022-03-03 09:35:00|15.43|12.64|15.45|12.64|15.49|12.68|15.42|12.62|0
1646300400000|2022-03-03 09:40:00|15.43|12.63|15.4|12.6|15.44|12.63|15.37|12.58|0
1646300700000|2022-03-03 09:45:00|15.39|12.59|15.35|12.56|15.4|12.59|15.33|12.54|0
1646301000000|2022-03-03 09:50:00|15.34|12.55|15.4|12.6|15.41|12.61|15.3|12.52|0
1646301300000|2022-03-03 09:55:00|15.43|12.62|15.39|12.59|15.44|12.64|15.33|12.54|0
1646301600000|2022-03-03 10:00:00|15.38|12.6|15.43|12.62|15.43|12.63|15.35|12.56|0
1646301900000|2022-03-03 10:05:00|15.42|12.61|15.46|12.65|15.46|12.65|15.36|12.57|0
1646302200000|2022-03-03 10:10:00|15.45|12.64|15.45|12.64|15.46|12.65|15.42|12.61|0
1646302500000|2022-03-03 10:15:00|15.43|12.62|15.53|12.7|15.53|12.71|15.42|12.62|0
1646302800000|2022-03-03 10:20:00|15.52|12.71|15.53|12.7|15.54|12.72|15.48|12.67|0
1646303100000|2022-03-03 10:25:00|15.52|12.71|15.51|12.69|15.53|12.71|15.49|12.67|0
1646303400000|2022-03-03 10:30:00|15.52|12.7|15.49|12.67|15.54|12.71|15.47|12.65|0
1646303700000|2022-03-03 10:35:00|15.48|12.66|15.47|12.66|15.5|12.68|15.46|12.65|0
1646304000000|2022-03-03 10:40:00|15.46|12.65|15.46|12.65|15.48|12.67|15.43|12.63|0
1646304300000|2022-03-03 10:45:00|15.45|12.64|15.41|12.61|15.49|12.67|15.41|12.61|0
1646304600000|2022-03-03 10:50:00|15.42|12.62|15.45|12.64|15.46|12.65|15.4|12.6|0
1646304900000|2022-03-03 10:55:00|15.44|12.63|15.45|12.64|15.48|12.66|15.42|12.62|0
1646305200000|2022-03-03 11:00:00|15.44|12.63|15.45|12.64|15.5|12.68|15.43|12.62|0
1646305500000|2022-03-03 11:05:00|15.44|12.63|15.45|12.64|15.52|12.7|15.43|12.62|0
1646305800000|2022-03-03 11:10:00|15.46|12.65|15.39|12.59|15.47|12.65|15.38|12.59|0
1646306100000|2022-03-03 11:15:00|15.36|12.57|15.41|12.61|15.42|12.62|15.35|12.56|0
1646306400000|2022-03-03 11:20:00|15.4|12.6|15.36|12.57|15.43|12.62|15.34|12.55|0
1646306700000|2022-03-03 11:25:00|15.37|12.56|15.32|12.53|15.37|12.57|15.32|12.53|0
1646307000000|2022-03-03 11:30:00|15.31|12.54|15.35|12.56|15.35|12.56|15.28|12.51|0
1646307300000|2022-03-03 11:35:00|15.36|12.57|15.44|12.63|15.45|12.64|15.35|12.56|0
1646307600000|2022-03-03 11:40:00|15.43|12.64|15.45|12.64|15.47|12.66|15.43|12.63|0
1646307900000|2022-03-03 11:45:00|15.47|12.66|15.52|12.7|15.57|12.74|15.46|12.65|0
1646308200000|2022-03-03 11:50:00|15.53|12.71|15.49|12.67|15.55|12.73|15.48|12.67|0
1646308500000|2022-03-03 11:55:00|15.48|12.66|15.5|12.68|15.5|12.68|15.47|12.66|0
1646308800000|2022-03-03 12:00:00|15.49|12.67|15.42|12.62|15.5|12.68|15.41|12.61|0
1646309100000|2022-03-03 12:05:00|15.43|12.63|15.37|12.57|15.44|12.63|15.36|12.57|0
1646309400000|2022-03-03 12:10:00|15.38|12.58|15.37|12.58|15.4|12.6|15.36|12.57|0
1646309700000|2022-03-03 12:15:00|15.36|12.57|15.33|12.54|15.53|12.71|15.32|12.54|0
1646310000000|2022-03-03 12:20:00|15.32|12.55|15.33|12.54|15.35|12.56|15.31|12.53|0
1646310300000|2022-03-03 12:25:00|15.32|12.53|15.3|12.52|15.33|12.53|15.25|12.48|0
1646310600000|2022-03-03 12:30:00|15.31|12.5|15.29|12.51|15.34|12.55|15.27|12.49|0
1646310900000|2022-03-03 12:35:00|15.3|12.52|15.3|12.52|15.31|12.52|15.26|12.49|0
1646311200000|2022-03-03 12:40:00|15.31|12.53|15.31|12.53|15.33|12.54|15.28|12.5|0
1646311500000|2022-03-03 12:45:00|15.32|12.54|15.34|12.55|15.37|12.58|15.32|12.53|0
1646311800000|2022-03-03 12:50:00|15.35|12.56|15.34|12.55|15.36|12.57|15.31|12.52|0
1646312100000|2022-03-03 12:55:00|15.32|12.53|15.35|12.56|15.38|12.59|15.29|12.51|0
1646312400000|2022-03-03 13:00:00|15.34|12.55|15.28|12.5|15.35|12.56|15.28|12.5|0
1646312700000|2022-03-03 13:05:00|15.3|12.52|15.15|12.4|15.3|12.52|15.14|12.39|0
1646313000000|2022-03-03 13:10:00|15.16|12.41|15.09|12.34|15.17|12.41|15.08|12.34|0
1646313300000|2022-03-03 13:15:00|15.49|12.35|15.2|12.43|15.49|12.67|15.02|12.29|0
1646313600000|2022-03-03 13:20:00|15.19|12.44|15.12|12.37|15.2|12.44|15.12|12.37|0
1646313900000|2022-03-03 13:25:00|15.13|12.38|15.16|12.41|15.17|12.41|15.08|12.34|0
1646314200000|2022-03-03 13:30:00|15.19|12.4|15.15|12.39|15.19|12.43|15.12|12.37|0
1646314500000|2022-03-03 13:35:00|15.16|12.4|15.13|12.38|15.17|12.41|15.1|12.36|0
1646314800000|2022-03-03 13:40:00|15.14|12.39|15.04|12.3|15.16|12.4|15.04|12.3|0
1646315100000|2022-03-03 13:45:00|15.05|12.31|15.08|12.34|15.1|12.36|15.05|12.31|0
1646315400000|2022-03-03 13:50:00|15.1|12.35|15.06|12.32|15.15|12.4|15.03|12.3|0
1646315700000|2022-03-03 13:55:00|15.07|12.33|14.83|12.14|15.07|12.33|14.82|12.13|0
1646316000000|2022-03-03 14:00:00|14.84|12.13|15.18|12.42|15.62|12.78|14.63|11.97|0
1646316300000|2022-03-03 14:05:00|15.2|12.44|15.1|12.36|15.29|12.51|15.1|12.35|0
1646316600000|2022-03-03 14:10:00|15.12|12.35|14.87|12.17|15.14|12.38|14.86|12.16|0
1646316900000|2022-03-03 14:15:00|14.89|12.19|14.94|12.22|14.95|12.23|14.87|12.17|0
1646317200000|2022-03-03 14:20:00|14.93|12.21|15.02|12.29|15.02|12.29|14.93|12.21|0
1646317500000|2022-03-03 14:25:00|15.04|12.3|15.05|12.32|15.05|12.32|14.98|12.26|0
1646317800000|2022-03-03 14:30:00|15.03|12.3|15.1|12.36|15.11|12.36|14.84|12.14|0
1646318100000|2022-03-03 14:35:00|15.09|12.35|15.11|12.36|15.22|12.45|15.09|12.35|0
1646318400000|2022-03-03 14:40:00|15.12|12.37|15.07|12.33|15.17|12.41|15.02|12.29|0
1646318700000|2022-03-03 14:45:00|15.06|12.32|15.23|12.46|15.26|12.49|14.9|12.19|0
1646319000000|2022-03-03 14:50:00|15.22|12.45|15.26|12.48|15.31|12.53|15.14|12.39|0
1646319300000|2022-03-03 14:55:00|15.25|12.49|15.17|12.42|15.29|12.51|15.11|12.37|0
1646319600000|2022-03-03 15:00:00|15.18|12.41|15.22|12.45|15.23|12.46|15.05|12.31|0
1646319900000|2022-03-03 15:05:00|15.25|12.47|15.3|12.52|15.37|12.57|15.22|12.45|0
1646320200000|2022-03-03 15:10:00|15.29|12.51|15.31|12.53|15.39|12.59|15.23|12.46|0
1646320500000|2022-03-03 15:15:00|15.3|12.52|15.42|12.62|15.49|12.68|15.3|12.52|0
1646320800000|2022-03-03 15:20:00|15.43|12.6|15.08|12.34|16.08|13.16|15.06|12.32|0
1646321100000|2022-03-03 15:25:00|15.09|12.35|15.01|12.28|15.66|12.81|14.99|12.26|0
1646321400000|2022-03-03 15:30:00|15.06|12.32|15.07|12.33|15.08|12.34|14.93|12.22|0
1646321700000|2022-03-03 15:35:00|15.08|12.34|15.52|12.7|15.52|12.7|15.02|12.29|0
1646322000000|2022-03-03 15:40:00|15.51|12.69|15.6|12.77|15.63|12.79|15.45|12.64|0
1646322300000|2022-03-03 15:45:00|15.61|12.76|15.56|12.73|15.65|12.8|15.54|12.71|0
1646322600000|2022-03-03 15:50:00|15.57|12.74|15.52|12.7|15.62|12.78|15.11|12.36|0
1646322900000|2022-03-03 15:55:00|15.51|12.69|15.64|12.79|15.64|12.79|15.49|12.68|0
1646323200000|2022-03-03 16:00:00|15.63|12.78|15.56|12.73|15.63|12.79|15.54|12.71|0
1646323500000|2022-03-03 16:05:00|15.57|12.74|15.56|12.73|15.69|12.84|15.51|12.69|0
1646323800000|2022-03-03 16:10:00|15.6|12.76|15.75|12.89|15.75|12.89|15.56|12.73|0
1646324100000|2022-03-03 16:15:00|15.76|12.9|15.14|12.39|15.84|12.96|15.14|12.39|0
1646324400000|2022-03-03 16:20:00|15.3|12.52|15.14|12.39|15.3|12.52|15.13|12.38|0
1646324700000|2022-03-03 16:25:00|15.15|12.4|15.36|12.57|15.56|12.73|15.05|12.32|0
1646325000000|2022-03-03 16:30:00|15.37|12.58|15.33|12.54|15.41|12.61|15.32|12.54|0
1646325300000|2022-03-03 16:35:00|15.34|12.55|15.41|12.61|15.51|12.69|15.34|12.55|0
1646325600000|2022-03-03 16:40:00|15.4|12.6|15.26|12.49|15.44|12.63|15.21|12.45|0
1646325900000|2022-03-03 16:45:00|15.27|12.5|15.34|12.55|15.38|12.58|15.25|12.48|0
1646326200000|2022-03-03 16:50:00|15.33|12.57|15.3|12.52|15.39|12.59|15.25|12.48|0
1646326500000|2022-03-03 16:55:00|15.32|12.53|15.26|12.49|15.49|12.67|15.16|12.4|0
1646326800000|2022-03-03 17:00:00|15.27|12.51|15.21|12.44|15.31|12.52|15.2|12.43|0
1646327100000|2022-03-03 17:05:00|15.2|12.45|15.14|12.38|15.28|12.5|15.14|12.38|0
1646327400000|2022-03-03 17:10:00|15.13|12.4|14.97|12.25|15.18|12.42|14.89|12.18|0
1646327700000|2022-03-03 17:15:00|14.96|12.24|14.97|12.25|15.02|12.29|14.91|12.2|0
1646328000000|2022-03-03 17:20:00|14.98|12.26|15.09|12.34|15.09|12.35|14.97|12.25|0
1646328300000|2022-03-03 17:25:00|15.08|12.33|15.24|12.47|15.28|12.5|15.07|12.33|0
1646328600000|2022-03-03 17:30:00|15.23|12.46|14.66|11.99|15.26|12.49|14.57|11.92|0
1646328900000|2022-03-03 17:35:00|14.69|12.02|14.84|12.14|15.32|12.54|14.55|11.9|0
1646329200000|2022-03-03 17:40:00|14.86|12.16|15|12.28|15.04|12.3|14.84|12.14|0
1646329500000|2022-03-03 17:45:00|14.99|12.27|15|12.27|15.14|12.39|14.93|12.22|0
1646329800000|2022-03-03 17:50:00|15.03|12.3|15.03|12.29|15.11|12.36|14.99|12.26|0
1646330100000|2022-03-03 17:55:00|15.04|12.31|14.96|12.24|15.07|12.33|14.92|12.21|0
1646330400000|2022-03-03 18:00:00|14.97|12.25|14.92|12.21|15.05|12.31|14.88|12.18|0
1646330700000|2022-03-03 18:05:00|14.95|12.23|14.96|12.24|15|12.28|14.83|12.13|0
1646331000000|2022-03-03 18:10:00|14.98|12.25|14.87|12.17|15.01|12.28|14.87|12.17|0
1646331300000|2022-03-03 18:15:00|14.88|12.18|14.78|12.09|14.89|12.18|14.75|12.07|0
1646331600000|2022-03-03 18:20:00|14.8|12.11|14.79|12.1|14.84|12.14|14.76|12.07|0
1646331900000|2022-03-03 18:25:00|14.78|12.11|14.76|12.08|14.84|12.14|14.74|12.06|0
1646332200000|2022-03-03 18:30:00|14.77|12.09|14.98|12.26|15.03|12.3|14.77|12.09|0
1646332500000|2022-03-03 18:35:00|14.96|12.25|14.96|12.24|14.97|12.25|14.89|12.18|0
1646332800000|2022-03-03 18:40:00|14.97|12.25|14.97|12.25|15.05|12.32|14.93|12.22|0
1646333100000|2022-03-03 18:45:00|14.98|12.26|14.94|12.22|15.05|12.31|14.91|12.2|0
1646333400000|2022-03-03 18:50:00|14.93|12.21|14.9|12.19|14.93|12.22|14.85|12.15|0
1646333700000|2022-03-03 18:55:00|14.89|12.18|14.79|12.1|14.9|12.19|14.7|12.03|0
1646334000000|2022-03-03 19:00:00|14.77|12.09|14.77|12.08|14.8|12.11|14.67|12.01|0
1646334300000|2022-03-03 19:05:00|14.78|12.09|14.8|12.11|14.81|12.12|14.72|12.04|0
1646334600000|2022-03-03 19:10:00|14.79|12.1|14.56|11.91|14.86|12.16|14.53|11.89|0
1646334900000|2022-03-03 19:15:00|14.57|11.92|14.6|11.94|14.61|11.96|14.54|11.89|0
1646335200000|2022-03-03 19:20:00|14.63|11.97|14.69|12.02|14.71|12.04|14.6|11.95|0
1646335500000|2022-03-03 19:25:00|14.68|12.01|14.63|11.97|14.68|12.01|14.62|11.96|0
1646335800000|2022-03-03 19:30:00|14.64|11.98|14.71|12.04|14.74|12.06|14.64|11.98|0
1646336100000|2022-03-03 19:35:00|14.7|12.03|14.78|12.09|14.79|12.1|14.69|12.02|0
1646336400000|2022-03-03 19:40:00|14.77|12.08|14.91|12.2|14.94|12.22|14.73|12.05|0
1646336700000|2022-03-03 19:45:00|14.89|12.18|15.07|12.33|15.07|12.33|14.89|12.18|0
1646337000000|2022-03-03 19:50:00|15.06|12.32|14.86|12.16|15.18|12.42|14.53|11.88|0
1646337300000|2022-03-03 19:55:00|14.85|12.15|14.85|12.15|14.9|12.19|14.82|12.13|0
1646337600000|2022-03-03 20:00:00|14.86|12.16|15.07|12.33|15.08|12.34|14.86|12.16|0
1646337900000|2022-03-03 20:05:00|15.06|12.32|15.08|12.34|15.14|12.39|14.94|12.23|0
1646338200000|2022-03-03 20:10:00|15.09|12.35|15.04|12.3|15.11|12.36|15.02|12.29|0
1646338500000|2022-03-03 20:15:00|15.05|12.31|14.92|12.21|15.06|12.32|14.88|12.18|0
1646338800000|2022-03-03 20:20:00|14.95|12.23|14.98|12.26|15.04|12.31|14.89|12.18|0
1646339100000|2022-03-03 20:25:00|14.97|12.25|14.73|12.05|14.97|12.25|14.69|12.02|0
1646339400000|2022-03-03 20:30:00|14.74|12.06|15.32|12.53|15.33|12.54|14.74|12.06|0
1646339700000|2022-03-03 20:35:00|15.3|12.54|15.24|12.47|15.42|12.62|15.24|12.47|0
1646340000000|2022-03-03 20:40:00|15.25|12.48|15.45|12.64|15.45|12.64|15.25|12.48|0
1646340300000|2022-03-03 20:45:00|15.46|12.65|15.4|12.6|15.53|12.71|15.38|12.59|0
1646340600000|2022-03-03 20:50:00|15.39|12.59|15.27|12.49|15.5|12.68|15.22|12.45|0
1646340900000|2022-03-03 20:55:00|15.26|12.48|15.16|12.41|15.35|12.56|15.16|12.41|0
1646341200000|2022-03-03 21:00:00|15.18|12.42|14.99|12.26|15.22|12.45|14.93|12.22|0
1646341500000|2022-03-03 21:05:00|14.97|12.25|14.95|12.23|15|12.28|14.94|12.23|0
1646341800000|2022-03-03 21:10:00|14.94|12.22|14.93|12.22|14.95|12.23|14.9|12.19|0
1646342100000|2022-03-03 21:15:00|14.94|12.23|14.93|12.21|14.97|12.25|14.92|12.21|0
1646342400000|2022-03-03 21:20:00|14.94|12.22|14.96|12.24|14.97|12.25|14.93|12.22|0
1646342700000|2022-03-03 21:25:00|14.95|12.23|14.94|12.22|14.98|12.26|14.94|12.22|0
1646343000000|2022-03-03 21:30:00|14.95|12.23|14.96|12.24|14.98|12.26|14.93|12.22|0
1646343300000|2022-03-03 21:35:00|14.97|12.25|15.01|12.28|15.01|12.28|14.94|12.22|0
1646343600000|2022-03-03 21:40:00|15|12.27|14.99|12.27|15.01|12.28|14.98|12.26|0
1646343900000|2022-03-03 21:45:00|15|12.28|14.96|12.24|15.01|12.28|14.96|12.24|0
1646344200000|2022-03-03 21:50:00|14.95|12.23|14.91|12.2|14.95|12.23|14.9|12.19|0
1646344500000|2022-03-03 21:55:00|14.92|12.19|14.91|12.2|14.92|12.21|14.9|12.19|0
1646344800000|2022-03-03 22:00:00|14.9|12.19|14.91|12.2|14.91|12.2|14.9|12.19|0
1646345100000|2022-03-03 22:05:00|14.9|12.19|14.91|12.2|14.91|12.2|14.9|12.19|0
1646345400000|2022-03-03 22:10:00|14.9|12.19|14.9|12.19|14.91|12.2|14.9|12.19|0
1646346000000|2022-03-03 22:20:00|14.89|12.18|14.88|12.17|14.9|12.19|14.88|12.17|0
1646346300000|2022-03-03 22:25:00|14.87|12.18|14.88|12.17|14.89|12.18|14.87|12.17|0
1646346600000|2022-03-03 22:30:00|14.87||14.88||14.88||14.87||0
1646346900000|2022-03-03 22:35:00|14.89|12.18|14.89|12.18|14.89|12.18|14.89|12.18|0
1646347200000|2022-03-03 22:40:00|14.88||14.89||14.89||14.88||0
1646347500000|2022-03-03 22:45:00|14.88||14.89||14.89||14.88||0
1646348100000|2022-03-03 22:55:00|14.88|12.19|14.88|12.17|14.88|12.19|14.88|12.17|0
1646348400000|2022-03-03 23:00:00|14.86|12.15|14.89|12.19|14.91|12.2|14.85|12.15|0
1646348700000|2022-03-03 23:05:00|14.88|12.18|14.9|12.19|14.94|12.22|14.88|12.18|0
1646349000000|2022-03-03 23:10:00|14.89|12.18|14.85|12.15|14.92|12.2|14.85|12.15|0
1646349300000|2022-03-03 23:15:00|14.86|12.16|14.84|12.14|14.86|12.16|14.82|12.13|0
1646349600000|2022-03-03 23:20:00|14.83|12.15|14.89|12.18|14.89|12.18|14.83|12.13|0
1646349900000|2022-03-03 23:25:00|14.88|12.17|14.86|12.16|14.9|12.19|14.85|12.15|0
1646350200000|2022-03-03 23:30:00|14.85|12.15|14.79|12.1|14.85|12.15|14.78|12.1|0
1646350500000|2022-03-03 23:35:00|14.78|12.09|14.76|12.08|14.78|12.1|14.75|12.07|0
1646350800000|2022-03-03 23:40:00|14.77|12.09|14.77|12.09|14.78|12.09|14.76|12.07|0
1646351100000|2022-03-03 23:45:00|14.76|12.08|14.78|12.09|14.79|12.1|14.75|12.07|0
1646351400000|2022-03-03 23:50:00|14.79|12.1|14.76|12.08|14.79|12.1|14.75|12.07|0
1646351700000|2022-03-03 23:55:00|14.77|12.07|14.76|12.08|14.77|12.08|14.73|12.05|0
1646352000000|2022-03-04 00:00:00|14.75|12.07|14.72|12.05|14.78|12.1|14.71|12.04|0
1646352300000|2022-03-04 00:05:00|14.74|12.06|15.02|12.29|15.04|12.3|14.74|12.06|0
1646352600000|2022-03-04 00:10:00|15.05|12.32|15.09|12.35|15.24|12.47|15|12.28|0
1646352900000|2022-03-04 00:15:00|15.11|12.36|15.27|12.49|15.28|12.5|15.1|12.36|0
1646353200000|2022-03-04 00:20:00|15.26|12.5|15.52|12.7|15.57|12.74|15.24|12.47|0
1646353500000|2022-03-04 00:25:00|15.53|12.71|15.54|12.72|15.54|12.72|15.4|12.6|0
1646353800000|2022-03-04 00:30:00|15.55|12.73|15.76|12.9|15.78|12.91|15.49|12.68|0
1646354100000|2022-03-04 00:35:00|15.72|12.89|16.13|13.2|16.14|13.21|15.62|12.78|0
1646354400000|2022-03-04 00:40:00|16.14|13.22|16.24|13.29|16.34|13.37|16.1|13.17|0
1646354700000|2022-03-04 00:45:00|16.26|13.31|16.92|13.85|16.99|13.9|16.13|13.2|0
1646355000000|2022-03-04 00:50:00|16.89|13.82|17.07|13.97|17.07|13.97|16.86|13.79|0
1646355300000|2022-03-04 00:55:00|17.08|13.98|17.19|14.06|17.42|14.25|17.05|13.95|0
1646355600000|2022-03-04 01:00:00|17.23|14.1|16.78|13.73|17.37|14.21|16.78|13.73|0
1646355900000|2022-03-04 01:05:00|16.8|13.74|17.26|14.12|17.33|14.18|16.73|13.69|0
1646356200000|2022-03-04 01:10:00|17.22|14.09|17.07|13.96|17.43|14.26|17.01|13.92|0
1646356500000|2022-03-04 01:15:00|17.1|13.99|16.98|13.89|17.19|14.06|16.95|13.87|0
1646356800000|2022-03-04 01:20:00|16.99|13.9|16.29|13.33|17.03|13.93|16.23|13.28|0
1646357100000|2022-03-04 01:25:00|16.3|13.34|16.42|13.43|16.53|13.53|16.3|13.34|0
1646357400000|2022-03-04 01:30:00|16.41|13.42|16.25|13.3|16.5|13.5|16.25|13.3|0
1646357700000|2022-03-04 01:35:00|16.22|13.27|16.24|13.29|16.29|13.33|16.09|13.17|0
1646358000000|2022-03-04 01:40:00|16.21|13.26|16.22|13.27|16.34|13.37|16.19|13.24|0
1646358300000|2022-03-04 01:45:00|16.21|13.26|16.07|13.15|16.29|13.33|16.04|13.13|0
1646358600000|2022-03-04 01:50:00|16.06|13.14|15.92|13.02|16.06|13.14|15.79|12.92|0
1646358900000|2022-03-04 01:55:00|15.9|13.01|15.96|13.06|15.97|13.06|15.85|12.97|0
1646359200000|2022-03-04 02:00:00|15.94|13.04|16.14|13.21|16.21|13.26|15.91|13.02|0
1646359500000|2022-03-04 02:05:00|16.13|13.2|16.09|13.16|16.16|13.22|16.03|13.12|0
1646359800000|2022-03-04 02:10:00|16.08|13.15|15.98|13.08|16.1|13.18|15.93|13.03|0
1646360100000|2022-03-04 02:15:00|15.99|13.06|16.11|13.18|16.12|13.19|15.94|13.04|0
1646360400000|2022-03-04 02:20:00|16.09|13.17|16.08|13.16|16.13|13.2|16.03|13.12|0
1646360700000|2022-03-04 02:25:00|16.07|13.15|16.17|13.23|16.19|13.25|16.07|13.15|0
1646361000000|2022-03-04 02:30:00|16.16|13.2|16.07|13.15|16.16|13.2|16.05|13.13|0
1646361300000|2022-03-04 02:35:00|16.08|13.14|15.91|13.02|16.11|13.18|15.87|12.99|0
1646361600000|2022-03-04 02:40:00|15.92|13.01|15.99|13.08|16.02|13.11|15.9|13.01|0
1646361900000|2022-03-04 02:45:00|16|13.09|16.08|13.16|16.11|13.18|15.99|13.08|0
1646362200000|2022-03-04 02:50:00|16.09|13.17|16.2|13.25|16.31|13.35|16.07|13.15|0
1646362500000|2022-03-04 02:55:00|16.21|13.26|16.2|13.25|16.28|13.32|16.13|13.2|0
1646362800000|2022-03-04 03:00:00|16.19|13.24|16.14|13.21|16.2|13.25|16.05|13.13|0
1646363100000|2022-03-04 03:05:00|16.15|13.22|16.15|13.21|16.24|13.29|16.12|13.19|0
1646363400000|2022-03-04 03:10:00|16.16|13.22|16.16|13.22|16.27|13.31|16.13|13.2|0
1646363700000|2022-03-04 03:15:00|16.17|13.23|16.29|13.33|16.29|13.33|16.14|13.21|0
1646364000000|2022-03-04 03:20:00|16.26|13.32|16.19|13.24|16.28|13.32|16.18|13.24|0
1646364300000|2022-03-04 03:25:00|16.18|13.25|16.19|13.24|16.3|13.34|16.15|13.21|0
1646364600000|2022-03-04 03:30:00|16.18|13.25|16.16|13.22|16.22|13.27|16.13|13.2|0
1646364900000|2022-03-04 03:35:00|16.22|13.27|16.16|13.22|16.22|13.27|16.1|13.17|0
1646365200000|2022-03-04 03:40:00|16.23|13.28|16.22|13.27|16.26|13.3|16.19|13.24|0
1646365500000|2022-03-04 03:45:00|16.23|13.28|16.36|13.38|16.37|13.39|16.21|13.26|0
1646365800000|2022-03-04 03:50:00|16.35|13.39|16.29|13.33|16.39|13.41|16.28|13.32|0
1646366100000|2022-03-04 03:55:00|16.28|13.32|16.31|13.34|16.33|13.36|16.25|13.3|0
1646366400000|2022-03-04 04:00:00|16.3|13.33|16.33|13.36|16.35|13.38|16.28|13.32|0
1646366700000|2022-03-04 04:05:00|16.32|13.35|16.24|13.29|16.37|13.39|16.21|13.26|0
1646367000000|2022-03-04 04:10:00|16.23|13.28|16.27|13.31|16.29|13.33|16.22|13.27|0
1646367300000|2022-03-04 04:15:00|16.26|13.3|16.21|13.26|16.28|13.32|16.2|13.25|0
1646367600000|2022-03-04 04:20:00|16.2|13.27|16.3|13.33|16.32|13.35|16.2|13.27|0
1646367900000|2022-03-04 04:25:00|16.29|13.32|16.27|13.31|16.31|13.35|16.22|13.27|0
1646368200000|2022-03-04 04:30:00|16.26|13.3|16.31|13.34|16.35|13.37|16.24|13.28|0
1646368500000|2022-03-04 04:35:00|16.29|13.33|16.22|13.27|16.32|13.35|16.22|13.27|0
1646368800000|2022-03-04 04:40:00|16.21|13.26|16.19|13.25|16.21|13.26|16.16|13.22|0
1646369100000|2022-03-04 04:45:00|16.2|13.26|16.24|13.29|16.29|13.33|16.2|13.25|0
1646369400000|2022-03-04 04:50:00|16.23|13.28|16.2|13.25|16.24|13.28|16.19|13.25|0
1646369700000|2022-03-04 04:55:00|16.21|13.26|16.15|13.22|16.21|13.26|16.12|13.19|0
1646370000000|2022-03-04 05:00:00|16.14|13.21|16.06|13.14|16.17|13.23|16.06|13.14|0
1646370300000|2022-03-04 05:05:00|16.05|13.13|16.05|13.13|16.09|13.17|16.03|13.12|0
1646370600000|2022-03-04 05:10:00|16.04|13.12|15.96|13.06|16.05|13.13|15.94|13.04|0
1646370900000|2022-03-04 05:15:00|15.95|13.05|15.97|13.07|16.01|13.1|15.94|13.05|0
1646371200000|2022-03-04 05:20:00|15.96|13.06|15.98|13.07|16.01|13.1|15.94|13.04|0
1646371500000|2022-03-04 05:25:00|15.97|13.08|16.01|13.1|16.02|13.11|15.97|13.07|0
1646371800000|2022-03-04 05:30:00|16.02|13.11|15.98|13.08|16.02|13.11|15.97|13.06|0
1646372100000|2022-03-04 05:35:00|15.99|13.09|15.99|13.08|16|13.09|15.95|13.05|0
1646372400000|2022-03-04 05:40:00|15.98|13.07|16.02|13.11|16.07|13.15|15.96|13.06|0
1646372700000|2022-03-04 05:45:00|16.03|13.12|16.03|13.12|16.08|13.15|15.99|13.08|0
1646373000000|2022-03-04 05:50:00|16.02|13.11|15.96|13.06|16.04|13.13|15.95|13.05|0
1646373300000|2022-03-04 05:55:00|15.97|13.07|15.88|12.99|15.97|13.07|15.86|12.98|0
1646373600000|2022-03-04 06:00:00|15.89|13|15.79|12.92|15.93|13.03|15.78|12.91|0
1646373900000|2022-03-04 06:05:00|15.78|12.91|15.72|12.86|15.79|12.92|15.64|12.8|0
1646374200000|2022-03-04 06:10:00|15.73|12.87|15.75|12.89|15.77|12.9|15.72|12.86|0
1646374500000|2022-03-04 06:15:00|15.74|12.88|15.75|12.88|15.76|12.9|15.68|12.83|0
1646374800000|2022-03-04 06:20:00|15.76|12.89|15.79|12.92|15.83|12.95|15.75|12.88|0
1646375100000|2022-03-04 06:25:00|15.78|12.91|15.72|12.86|15.78|12.91|15.72|12.86|0
1646375400000|2022-03-04 06:30:00|15.73|12.87|15.8|12.93|15.83|12.95|15.72|12.86|0
1646375700000|2022-03-04 06:35:00|15.81|12.94|15.8|12.93|15.81|12.94|15.76|12.89|0
1646376000000|2022-03-04 06:40:00|15.81|12.94|15.8|12.92|15.86|12.98|15.78|12.91|0
1646376300000|2022-03-04 06:45:00|15.81|12.93|15.85|12.97|15.88|12.99|15.8|12.93|0
1646376600000|2022-03-04 06:50:00|15.84|12.96|15.86|12.98|15.87|12.98|15.82|12.94|0
1646376900000|2022-03-04 06:55:00|15.87|12.99|15.8|12.93|15.87|12.99|15.78|12.91|0
1646377200000|2022-03-04 07:00:00|15.81|12.92|15.72|12.86|15.85|12.96|15.69|12.84|0
1646377500000|2022-03-04 07:05:00|15.7|12.85|15.62|12.78|15.71|12.86|15.55|12.72|0
1646377800000|2022-03-04 07:10:00|15.63|12.79|15.73|12.87|15.74|12.88|15.61|12.77|0
1646378100000|2022-03-04 07:15:00|15.74|12.88|15.88|13|15.89|13|15.7|12.85|0
1646378400000|2022-03-04 07:20:00|15.87|12.99|15.81|12.94|15.99|13.09|15.02|12.29|0
1646378700000|2022-03-04 07:25:00|15.84|12.96|16.34|13.37|16.45|13.46|15.14|12.39|0
1646379000000|2022-03-04 07:30:00|16.33|13.36|16.37|13.4|16.37|13.4|16.29|13.33|0
1646379300000|2022-03-04 07:35:00|16.36|13.39|16.1|13.17|16.44|13.45|16.09|13.16|0
1646379600000|2022-03-04 07:40:00|16.11|13.18|16.09|13.16|16.14|13.2|16.08|13.15|0
1646379900000|2022-03-04 07:45:00|16.08|13.15|16.09|13.16|16.1|13.17|16|13.09|0
1646380200000|2022-03-04 07:50:00|16.1|13.17|16.08|13.16|16.12|13.19|16.06|13.14|0
1646380500000|2022-03-04 07:55:00|16.09|13.15|15.84|12.96|16.09|13.16|15.81|12.93|0
1646380800000|2022-03-04 08:00:00|15.85|12.97|15.94|13.04|15.94|13.04|15.72|12.86|0
1646381100000|2022-03-04 08:05:00|15.95|13.06|15.68|12.83|15.95|13.07|15.68|12.83|0
1646381400000|2022-03-04 08:10:00|15.67|12.82|15.46|12.65|15.68|12.83|15.41|12.6|0
1646381700000|2022-03-04 08:15:00|15.45|12.64|15.56|12.73|15.6|12.76|15.45|12.64|0
1646382000000|2022-03-04 08:20:00|15.57|12.74|15.47|12.66|15.57|12.74|15.37|12.58|0
1646382300000|2022-03-04 08:25:00|15.48|12.65|15.57|12.74|15.59|12.76|15.45|12.64|0
1646382600000|2022-03-04 08:30:00|15.59|12.75|15.79|12.92|15.82|12.95|15.59|12.75|0
1646382900000|2022-03-04 08:35:00|15.8|12.93|15.87|12.99|15.9|13.02|15.76|12.89|0
1646383200000|2022-03-04 08:40:00|15.88|13|15.91|13.03|15.95|13.07|15.62|12.78|0
1646383500000|2022-03-04 08:45:00|15.89|13.01|15.87|12.99|15.94|13.06|15.82|12.94|0
1646383800000|2022-03-04 08:50:00|15.88|13|15.89|13.01|15.98|13.1|15.86|12.98|0
1646384100000|2022-03-04 08:55:00|15.88|13|15.96|13.08|15.98|13.1|15.87|12.99|0
1646384400000|2022-03-04 09:00:00|15.97|13.09|16.8|13.92|16.83|13.95|15.92|13.04|0
1646384700000|2022-03-04 09:05:00|16.79|13.91|16.78|13.9|17.01|14.13|16.67|13.79|0
1646385000000|2022-03-04 09:10:00|16.77|13.89|16.79|13.91|16.82|13.94|16.75|13.87|0
1646385300000|2022-03-04 09:15:00|16.78|13.9|16.73|13.85|17.14|14.26|16.72|13.84|0
1646385600000|2022-03-04 09:20:00|16.74|13.86|16.83|13.95|16.92|14.04|16.72|13.84|0
1646385900000|2022-03-04 09:25:00|16.84|13.96|16.68|13.8|16.9|14.02|16.68|13.8|0
1646386200000|2022-03-04 09:30:00|16.69|13.81|16.65|13.77|16.72|13.84|16.43|13.55|0
1646386500000|2022-03-04 09:35:00|16.64|13.76|16.82|13.94|16.82|13.94|16.63|13.75|0
1646386800000|2022-03-04 09:40:00|16.84|13.96|16.8|13.92|16.91|14.03|16.76|13.88|0
1646387100000|2022-03-04 09:45:00|16.79|13.91|16.9|14.02|16.91|14.03|16.71|13.83|0
1646387400000|2022-03-04 09:50:00|16.89|14.01|16.93|14.05|16.93|14.05|16.83|13.95|0
1646387700000|2022-03-04 09:55:00|16.94|14.06|16.91|14.03|17.03|14.15|16.9|14.02|0
1646388000000|2022-03-04 10:00:00|16.92|14.04|16.87|13.99|16.99|14.11|16.84|13.96|0
1646388300000|2022-03-04 10:05:00|16.88|14|16.91|14.03|16.92|14.04|16.83|13.95|0
1646388600000|2022-03-04 10:10:00|16.92|14.04|16.88|14|16.95|14.07|16.84|13.96|0
1646388900000|2022-03-04 10:15:00|16.87|13.99|16.84|13.96|16.9|14.02|16.81|13.93|0
1646389200000|2022-03-04 10:20:00|16.85|13.97|16.57|13.69|16.88|14|16.55|13.67|0
1646389500000|2022-03-04 10:25:00|16.56|13.68|16.45|13.57|16.6|13.72|16.45|13.57|0
1646389800000|2022-03-04 10:30:00|16.46|13.58|16.57|13.69|16.58|13.7|16.46|13.58|0
1646390100000|2022-03-04 10:35:00|16.58|13.7|16.59|13.71|16.61|13.73|16.57|13.69|0
1646390400000|2022-03-04 10:40:00|16.6|13.72|16.66|13.78|16.66|13.78|16.58|13.7|0
1646390700000|2022-03-04 10:45:00|13.34|10.91|13.35|10.93|13.4|10.96|13.33|10.91|0
1646391000000|2022-03-04 10:50:00|13.36|10.92|13.45|11.01|13.45|11.01|13.34|10.91|0
1646391300000|2022-03-04 10:55:00|13.46|11.02|13.47|11.02|13.49|11.04|13.38|10.95|0
1646391600000|2022-03-04 11:00:00|13.46|11.01|13.43|10.99|13.52|11.06|13.42|10.98|0
1646391900000|2022-03-04 11:05:00|13.44|10.98|13.38|10.95|13.47|11.02|13.37|10.94|0
1646392200000|2022-03-04 11:10:00|13.39|10.96|13.5|11.04|13.5|11.05|13.38|10.94|0
1646392500000|2022-03-04 11:15:00|16.98|14.1|17.03|14.15|17.04|14.16|16.94|14.06|0
1646392800000|2022-03-04 11:20:00|17.04|14.16|16.9|14.02|17.06|14.18|16.89|14.01|0
1646393100000|2022-03-04 11:25:00|16.91|14.03|16.87|13.99|16.93|14.05|16.87|13.99|0
1646393400000|2022-03-04 11:30:00|16.86|13.98|16.84|13.96|16.92|14.04|16.83|13.95|0
1646393700000|2022-03-04 11:35:00|16.83|13.95|16.95|14.07|16.95|14.07|16.83|13.95|0
1646394000000|2022-03-04 11:40:00|16.96|14.08|16.9|14.02|16.97|14.09|16.87|13.99|0
1646394300000|2022-03-04 11:45:00|13.44|11|13.41|10.98|13.47|11.02|13.39|10.95|0
1646394600000|2022-03-04 11:50:00|13.42|10.99|13.36|10.93|13.46|11.01|13.34|10.92|0
1646394900000|2022-03-04 11:55:00|13.35|10.92|13.43|10.99|13.47|11.02|13.35|10.92|0
1646395200000|2022-03-04 12:00:00|16.91|14.03|16.87|13.99|16.95|14.07|16.85|13.97|0
1646395500000|2022-03-04 12:05:00|16.88|14|17.02|14.14|17.02|14.14|16.87|13.99|0
1646395800000|2022-03-04 12:10:00|17.03|14.15|17.1|14.22|17.11|14.23|16.99|14.11|0
1646396100000|2022-03-04 12:15:00|17.11|14.23|16.96|14.08|17.11|14.23|16.54|13.66|0
1646396400000|2022-03-04 12:20:00|16.97|14.09|17.02|14.14|17.04|14.16|16.94|14.06|0
1646396700000|2022-03-04 12:25:00|17.03|14.15|17.14|14.26|17.15|14.27|17.02|14.14|0
1646397000000|2022-03-04 12:30:00|17.13|14.25|17.12|14.24|17.15|14.27|17.08|14.2|0
1646397300000|2022-03-04 12:35:00|17.14|14.26|16.98|14.1|17.15|14.27|16.97|14.09|0
1646397600000|2022-03-04 12:40:00|16.97|14.09|16.95|14.07|17.01|14.13|16.94|14.06|0
1646397900000|2022-03-04 12:45:00|13.46|11.01|13.42|10.98|13.46|11.01|13.36|10.93|0
1646398200000|2022-03-04 12:50:00|13.43|10.99|13.48|11.03|13.53|11.07|13.41|10.97|0
1646398500000|2022-03-04 12:55:00|13.47|11.02|13.4|10.97|13.48|11.03|13.39|10.96|0
1646398800000|2022-03-04 13:00:00|13.42|10.96|13.41|10.97|13.46|11.01|13.36|10.93|0
1646399100000|2022-03-04 13:05:00|13.42|10.98|13.42|10.98|13.43|10.99|13.33|10.91|0
1646399400000|2022-03-04 13:10:00|13.43|10.99|13.43|10.99|13.46|11.02|13.4|10.96|0
1646399700000|2022-03-04 13:15:00|16.72|13.84|16.8|13.92|16.81|13.93|16.7|13.82|0
1646400000000|2022-03-04 13:20:00|16.79|13.91|16.76|13.88|16.8|13.92|16.69|13.81|0
1646400300000|2022-03-04 13:25:00|16.77|13.89|16.7|13.82|16.78|13.9|16.65|13.77|0
1646400600000|2022-03-04 13:30:00|16.71|13.83|16.69|13.81|16.98|14.1|15.37|12.58|0
1646400900000|2022-03-04 13:35:00|16.68|13.8|16.8|13.92|16.82|13.94|16.66|13.78|0
1646401200000|2022-03-04 13:40:00|16.79|13.91|16.87|13.99|16.88|14|16.72|13.84|0
1646401500000|2022-03-04 13:45:00|16.88|14|17.01|14.13|17.01|14.13|16.8|13.92|0
1646401800000|2022-03-04 13:50:00|17.02|14.14|17.05|14.17|17.07|14.19|16.95|14.07|0
1646402100000|2022-03-04 13:55:00|17.04|14.16|17.12|14.24|17.18|14.3|16.98|14.1|0
1646402400000|2022-03-04 14:00:00|17.13|14.25|17.16|14.28|17.16|14.28|17.07|14.19|0
1646402700000|2022-03-04 14:05:00|17.15|14.27|17.23|14.35|17.25|14.37|17.14|14.26|0
1646403000000|2022-03-04 14:10:00|17.24|14.36|17.19|14.31|17.27|14.39|17.13|14.25|0
1646403300000|2022-03-04 14:15:00|17.2|14.32|17.14|14.26|17.22|14.34|17.11|14.23|0
1646403600000|2022-03-04 14:20:00|17.15|14.27|17.07|14.19|17.16|14.28|17.01|14.13|0
1646403900000|2022-03-04 14:25:00|17.08|14.2|17.1|14.22|17.11|14.23|17.04|14.16|0
1646404200000|2022-03-04 14:30:00|17.12|14.24|16.84|13.96|17.12|14.24|16.75|13.87|0
1646404500000|2022-03-04 14:35:00|16.83|13.95|17.13|14.25|17.17|14.29|16.68|13.8|0
1646404800000|2022-03-04 14:40:00|17.14|14.26|17.26|14.38|17.31|14.43|17.14|14.26|0
1646405100000|2022-03-04 14:45:00|17.23|14.35|17.56|14.68|17.56|14.68|17.23|14.35|0
1646405400000|2022-03-04 14:50:00|17.54|14.66|17.42|14.54|17.58|14.7|17.33|14.45|0
1646405700000|2022-03-04 14:55:00|17.41|14.53|17.1|14.22|17.48|14.6|17.06|14.18|0
1646406000000|2022-03-04 15:00:00|17.11|14.23|17.15|14.27|17.23|14.35|16.97|14.09|0
1646406300000|2022-03-04 15:05:00|17.16|14.28|17.22|14.34|17.27|14.39|16.78|13.9|0
1646406600000|2022-03-04 15:10:00|17.21|14.33|16.8|13.92|17.5|14.62|16.19|13.31|0
1646406900000|2022-03-04 15:15:00|16.81|13.93|16.8|13.92|16.87|13.99|16.73|13.85|0
1646407200000|2022-03-04 15:20:00|16.78|13.9|16.73|13.85|16.82|13.94|16.65|13.77|0
1646407500000|2022-03-04 15:25:00|16.74|13.86|16.84|13.96|16.95|14.07|16.62|13.74|0
1646407800000|2022-03-04 15:30:00|16.83|13.95|16.93|14.05|17|14.12|16.8|13.92|0
1646408100000|2022-03-04 15:35:00|16.94|14.06|16.79|13.91|16.94|14.06|16.67|13.79|0
1646408400000|2022-03-04 15:40:00|16.78|13.9|16.97|14.09|16.97|14.09|16.78|13.9|0
1646408700000|2022-03-04 15:45:00|16.96|14.08|17|14.12|17.06|14.18|16.89|14.01|0
1646409000000|2022-03-04 15:50:00|17.01|14.13|16.95|14.07|17.05|14.17|16.92|14.04|0
1646409300000|2022-03-04 15:55:00|16.97|14.09|17.07|14.19|17.1|14.22|16.97|14.09|0
1646409600000|2022-03-04 16:00:00|17.06|14.18|17.11|14.23|17.12|14.24|16.99|14.11|0
1646409900000|2022-03-04 16:05:00|17.1|14.22|17.09|14.21|17.15|14.27|17.05|14.17|0
1646410200000|2022-03-04 16:10:00|17.1|14.22|17.12|14.24|17.19|14.31|17.08|14.2|0
1646410500000|2022-03-04 16:15:00|17.11|14.23|16.98|14.1|17.15|14.27|16.91|14.03|0
1646410800000|2022-03-04 16:20:00|16.99|14.11|16.96|14.08|17.1|14.22|16.94|14.06|0
1646411100000|2022-03-04 16:25:00|16.97|14.09|16.94|14.06|17.06|14.18|16.89|14.01|0
1646411400000|2022-03-04 16:30:00|16.96|14.08|17.02|14.14|17.11|14.23|16.92|14.04|0
1646411700000|2022-03-04 16:35:00|17|14.12|16.84|13.96|17.17|14.29|16.83|13.95|0
1646412000000|2022-03-04 16:40:00|16.85|13.97|16.85|13.97|16.92|14.04|16.79|13.91|0
1646412300000|2022-03-04 16:45:00|16.84|13.96|16.77|13.89|16.88|14|16.76|13.88|0
1646412600000|2022-03-04 16:50:00|16.78|13.9|16.88|14|16.9|14.02|16.77|13.89|0
1646412900000|2022-03-04 16:55:00|16.87|13.99|16.91|14.03|16.96|14.08|16.85|13.97|0
1646413200000|2022-03-04 17:00:00|16.92|14.04|16.91|14.03|17.01|14.13|16.88|14|0
1646413500000|2022-03-04 17:05:00|16.94|14.06|16.82|13.94|17|14.12|16.78|13.9|0
1646413800000|2022-03-04 17:10:00|16.83|13.95|16.54|13.66|16.83|13.95|16.51|13.63|0
1646414100000|2022-03-04 17:15:00|16.53|13.65|16.51|13.63|16.54|13.66|16.38|13.5|0
1646414400000|2022-03-04 17:20:00|16.5|13.62|16.59|13.71|16.63|13.75|16.47|13.59|0
1646414700000|2022-03-04 17:25:00|16.6|13.72|16.46|13.58|16.66|13.78|16.42|13.54|0
1646415000000|2022-03-04 17:30:00|16.47|13.59|16.5|13.62|16.52|13.64|16.4|13.52|0
1646415300000|2022-03-04 17:35:00|16.49|13.61|16.33|13.45|16.99|14.11|16.31|13.43|0
1646415600000|2022-03-04 17:40:00|16.31|13.43|16.49|13.61|16.52|13.64|16.31|13.43|0
1646415900000|2022-03-04 17:45:00|16.5|13.62|16.4|13.52|16.51|13.63|16.38|13.5|0
1646416200000|2022-03-04 17:50:00|16.39|13.51|16.33|13.45|16.44|13.56|16.26|13.38|0
1646416500000|2022-03-04 17:55:00|16.32|13.44|16.24|13.36|16.32|13.44|16.16|13.28|0
1646416800000|2022-03-04 18:00:00|16.23|13.35|16.03|13.15|16.23|13.35|16.03|13.15|0
1646417100000|2022-03-04 18:05:00|16|13.12|15.98|13.1|16.06|13.18|15.96|13.08|0
1646417400000|2022-03-04 18:10:00|15.96|13.08|16.09|13.21|16.09|13.21|15.96|13.08|0
1646417700000|2022-03-04 18:15:00|16.1|13.22|16.39|13.51|16.57|13.69|16.1|13.22|0
1646418000000|2022-03-04 18:20:00|16.38|13.5|16.43|13.55|16.43|13.55|16.29|13.41|0
1646418300000|2022-03-04 18:25:00|16.44|13.56|16.43|13.55|16.44|13.56|16.36|13.48|0
1646418600000|2022-03-04 18:30:00|16.42|13.54|16.37|13.49|16.42|13.54|16.33|13.45|0
1646418900000|2022-03-04 18:35:00|16.36|13.48|16.24|13.36|16.38|13.5|16.23|13.35|0
1646419200000|2022-03-04 18:40:00|16.29|13.41|16.54|13.66|16.55|13.67|16.29|13.41|0
1646419500000|2022-03-04 18:45:00|16.55|13.67|16.55|13.67|16.6|13.72|16.54|13.66|0
1646419800000|2022-03-04 18:50:00|16.54|13.66|16.49|13.61|16.55|13.67|16.48|13.6|0
1646420100000|2022-03-04 18:55:00|16.47|13.59|16.7|13.82|16.72|13.84|16.46|13.58|0
1646420400000|2022-03-04 19:00:00|16.69|13.81|16.72|13.84|16.84|13.96|16.63|13.75|0
1646420700000|2022-03-04 19:05:00|16.73|13.85|16.7|13.82|16.76|13.88|16.67|13.79|0
1646421000000|2022-03-04 19:10:00|16.72|13.84|16.79|13.91|16.81|13.93|16.72|13.84|0
1646421300000|2022-03-04 19:15:00|16.78|13.9|16.75|13.87|16.84|13.96|16.74|13.86|0
1646421600000|2022-03-04 19:20:00|16.73|13.85|16.35|13.47|16.76|13.88|16|13.12|0
1646421900000|2022-03-04 19:25:00|16.37|13.49|16.38|13.5|16.46|13.58|16.27|13.39|0
1646422200000|2022-03-04 19:30:00|16.39|13.51|16.35|13.47|16.45|13.57|16.31|13.43|0
1646422500000|2022-03-04 19:35:00|16.34|13.46|16.39|13.51|16.45|13.57|16.32|13.44|0
1646422800000|2022-03-04 19:40:00|16.38|13.5|16.56|13.68|16.58|13.7|16.38|13.5|0
1646423100000|2022-03-04 19:45:00|16.58|13.7|16.61|13.73|16.63|13.75|16.53|13.65|0
1646423400000|2022-03-04 19:50:00|16.59|13.71|16.59|13.71|16.64|13.76|16.49|13.61|0
1646423700000|2022-03-04 19:55:00|16.58|13.7|16.76|13.88|16.79|13.91|16.54|13.66|0
1646424000000|2022-03-04 20:00:00|16.77|13.89|16.58|13.7|16.77|13.89|16.51|13.63|0
1646424300000|2022-03-04 20:05:00|16.57|13.69|16.57|13.69|16.61|13.73|16.44|13.56|0
1646424600000|2022-03-04 20:10:00|16.53|13.65|16.66|13.78|16.68|13.8|16.47|13.59|0
1646424900000|2022-03-04 20:15:00|13.76|11.29|13.75|11.25|13.8|11.29|13.64|11.16|0
1646425200000|2022-03-04 20:20:00|13.74|11.26|13.71|11.22|13.82|11.3|13.68|11.19|0
1646425500000|2022-03-04 20:25:00|13.73|11.24|13.61|11.14|13.73|11.24|13.49|11.04|0
1646425800000|2022-03-04 20:30:00|16.5|13.62|16.51|13.63|16.58|13.7|16.42|13.54|0
1646426100000|2022-03-04 20:35:00|16.5|13.62|16.6|13.72|16.69|13.81|16.44|13.56|0
1646426400000|2022-03-04 20:40:00|16.61|13.73|16.51|13.63|16.62|13.74|16.44|13.56|0
1646426700000|2022-03-04 20:45:00|16.52|13.64|16.6|13.72|16.63|13.75|16.37|13.49|0
1646427000000|2022-03-04 20:50:00|16.62|13.74|15.93|13.05|16.62|13.74|15.93|13.05|0
1646427300000|2022-03-04 20:55:00|15.91|13.03|15.81|12.93|15.94|13.06|15.8|12.93|0
1646427600000|2022-03-04 21:00:00|13.3|10.89|13.35|10.93|13.4|10.97|13.3|10.89|0
1646427900000|2022-03-04 21:05:00|13.36|10.92|13.36|10.93|13.44|11|13.34|10.91|0
1646428200000|2022-03-04 21:10:00|13.35|10.92|13.42|10.98|13.43|10.99|13.34|10.92|0
1646640300000|2022-03-07 08:05:00|17.91|14.79|17.83|14.71|17.91|14.79|17.71|14.59|0
1646640600000|2022-03-07 08:10:00|17.82|14.7|17.93|14.81|18|14.88|17.77|14.65|0
1646640900000|2022-03-07 08:15:00|17.96|14.84|18.11|14.99|18.23|15.11|17.84|14.72|0
1646641200000|2022-03-07 08:20:00|18.1|14.98|18.3|15.18|18.3|15.18|18.1|14.98|0
1646641500000|2022-03-07 08:25:00|18.32|15.2|18.26|15.14|18.32|15.2|18.19|15.07|0
1646641800000|2022-03-07 08:30:00|18.28|15.16|18.26|15.14|18.42|15.3|18.26|15.14|0
1646642100000|2022-03-07 08:35:00|18.3|15.18|18.1|14.98|18.3|15.18|17.98|14.86|0
1646642400000|2022-03-07 08:40:00|18.09|14.97|18.61|15.49|18.64|15.52|17.61|14.49|0
1646642700000|2022-03-07 08:45:00|18.62|15.5|18.56|15.44|18.63|15.51|18.45|15.33|0
1646643000000|2022-03-07 08:50:00|18.57|15.45|18.46|15.34|18.59|15.47|18.41|15.29|0
1646643300000|2022-03-07 08:55:00|18.45|15.33|18.35|15.23|18.45|15.33|18.27|15.15|0
1646643600000|2022-03-07 09:00:00|18.36|15.24|18.12|15|18.61|15.49|18.11|14.99|0
1646643900000|2022-03-07 09:05:00|18.1|14.98|17.88|14.76|18.11|14.99|17.84|14.72|0
1646644200000|2022-03-07 09:10:00|17.87|14.75|18.25|15.13|18.28|15.16|17.87|14.75|0
1646644500000|2022-03-07 09:15:00|18.24|15.12|18.34|15.22|18.4|15.28|18.24|15.12|0
1646644800000|2022-03-07 09:20:00|18.33|15.21|18.35|15.23|18.36|15.24|18.22|15.1|0
1646645100000|2022-03-07 09:25:00|18.34|15.22|18.33|15.21|18.38|15.26|18.24|15.12|0
1646645400000|2022-03-07 09:30:00|18.32|15.2|18.47|15.35|18.5|15.38|18.31|15.19|0
1646645700000|2022-03-07 09:35:00|18.48|15.36|18.5|15.38|18.53|15.41|18.16|15.04|0
1646646000000|2022-03-07 09:40:00|18.51|15.39|18.43|15.31|18.53|15.41|18.35|15.23|0
1646646300000|2022-03-07 09:45:00|18.44|15.32|18.56|15.44|18.59|15.47|18.43|15.31|0
1646646600000|2022-03-07 09:50:00|18.58|15.46|18.46|15.34|18.61|15.49|18.46|15.34|0
1646646900000|2022-03-07 09:55:00|18.47|15.35|18.39|15.27|18.5|15.38|18.33|15.21|0
1646647200000|2022-03-07 10:00:00|18.4|15.28|18.39|15.27|18.43|15.31|18.32|15.2|0
1646647500000|2022-03-07 10:05:00|18.38|15.26|18.38|15.26|18.45|15.33|18.31|15.19|0
1646647800000|2022-03-07 10:10:00|18.37|15.25|18.26|15.14|18.41|15.29|18.24|15.12|0
1646648100000|2022-03-07 10:15:00|16.81|13.74|16.83|13.77|16.88|13.81|16.77|13.72|0
1646648400000|2022-03-07 10:20:00|16.84|13.78|16.84|13.78|16.86|13.79|16.79|13.73|0
1646648700000|2022-03-07 10:25:00|16.83|13.77|16.8|13.75|16.84|13.78|16.65|13.62|0
1646649000000|2022-03-07 10:30:00|18.26|15.14|18.26|15.14|18.34|15.22|18.24|15.12|0
1646649300000|2022-03-07 10:35:00|18.29|15.17|18.32|15.2|18.32|15.2|18.21|15.09|0
1646649600000|2022-03-07 10:40:00|18.31|15.19|18.28|15.16|18.32|15.2|18.23|15.11|0
1646649900000|2022-03-07 10:45:00|18.27|15.15|18.18|15.06|18.28|15.16|18.16|15.04|0
1646650200000|2022-03-07 10:50:00|18.17|15.05|18.14|15.02|18.18|15.06|18.1|14.98|0
1646650500000|2022-03-07 10:55:00|18.15|15.03|18.36|15.24|18.36|15.24|18.08|14.96|0
1646650800000|2022-03-07 11:00:00|18.37|15.25|18.44|15.32|18.46|15.34|18.33|15.21|0
1646651100000|2022-03-07 11:05:00|18.45|15.33|18.36|15.24|18.51|15.39|18.08|14.96|0
1646651400000|2022-03-07 11:10:00|18.34|15.22|18.29|15.17|18.35|15.23|18.26|15.14|0
1646651700000|2022-03-07 11:15:00|18.31|15.19|18.31|15.19|18.54|15.42|18.31|15.19|0
1646652000000|2022-03-07 11:20:00|18.32|15.2|18.19|15.07|18.34|15.22|18.13|15.01|0
1646652300000|2022-03-07 11:25:00|18.2|15.08|18.21|15.09|18.21|15.09|18.13|15.01|0
1646652600000|2022-03-07 11:30:00|18.23|15.11|18.17|15.05|18.23|15.11|18.14|15.02|0
1646652900000|2022-03-07 11:35:00|18.18|15.06|18.22|15.1|18.26|15.14|18.14|15.02|0
1646653200000|2022-03-07 11:40:00|18.21|15.09|18.1|14.98|18.24|15.12|18.08|14.96|0
1646653500000|2022-03-07 11:45:00|18.11|14.99|18.08|14.96|18.13|15.01|18.04|14.92|0
1646653800000|2022-03-07 11:50:00|18.09|14.97|17.98|14.86|18.11|14.99|17.94|14.82|0
1646654100000|2022-03-07 11:55:00|17.97|14.85|18.14|15.02|18.48|15.36|17.57|14.45|0
1646654400000|2022-03-07 12:00:00|18.13|15.01|17.9|14.78|18.13|15.01|17.88|14.76|0
1646654700000|2022-03-07 12:05:00|17.92|14.8|17.62|14.5|17.94|14.82|17.58|14.46|0
1646655000000|2022-03-07 12:10:00|17.61|14.49|17.52|14.4|17.61|14.49|17.46|14.34|0
1646655300000|2022-03-07 12:15:00|16.02|13.11|15.84|12.96|16.07|13.15|15.84|12.96|0
1646655600000|2022-03-07 12:20:00|15.85|12.97|15.78|12.91|15.89|13|15.77|12.9|0
1646655900000|2022-03-07 12:25:00|15.76|12.9|15.7|12.84|15.88|13|15.69|12.83|0
1646656200000|2022-03-07 12:30:00|15.69|12.85|15.72|12.86|15.78|12.91|15.62|12.78|0
1646656500000|2022-03-07 12:35:00|15.7|12.85|16.6|13.58|17.28|14.16|15.69|12.84|0
1646656800000|2022-03-07 12:40:00|16.63|13.61|16.74|13.69|16.79|13.73|16.63|13.61|0
1646657100000|2022-03-07 12:45:00|18.21|15.09|18.33|15.21|18.33|15.21|18.17|15.05|0
1646657400000|2022-03-07 12:50:00|18.32|15.2|18.19|15.07|18.33|15.21|18.18|15.06|0
1646657700000|2022-03-07 12:55:00|18.18|15.06|18.41|15.29|18.41|15.29|18.16|15.04|0
1646658000000|2022-03-07 13:00:00|18.4|15.28|18.44|15.32|18.48|15.36|18.36|15.24|0
1646658300000|2022-03-07 13:05:00|18.43|15.31|18.32|15.2|18.48|15.36|18.32|15.2|0
1646658600000|2022-03-07 13:10:00|18.33|15.21|18.29|15.17|18.34|15.22|18.23|15.11|0
1646658900000|2022-03-07 13:15:00|16.84|13.76|16.69|13.65|16.85|13.79|16.68|13.65|0
1646659200000|2022-03-07 13:20:00|16.7|13.66|16.52|13.51|16.77|13.72|16.46|13.46|0
1646659500000|2022-03-07 13:25:00|16.53|13.52|16.56|13.55|16.58|13.56|16.49|13.49|0
1646659800000|2022-03-07 13:30:00|18.02|14.9|17.87|14.75|18.04|14.92|17.87|14.75|0
1646660100000|2022-03-07 13:35:00|17.88|14.76|17.84|14.72|17.9|14.78|17.76|14.64|0
1646660400000|2022-03-07 13:40:00|17.82|14.7|17.87|14.75|17.9|14.78|17.73|14.61|0
1646660700000|2022-03-07 13:45:00|17.86|14.74|17.75|14.63|17.89|14.77|17.74|14.62|0
1646661000000|2022-03-07 13:50:00|17.76|14.64|17.81|14.69|17.88|14.76|17.76|14.64|0
1646661300000|2022-03-07 13:55:00|17.8|14.68|17.79|14.67|17.82|14.7|17.72|14.6|0
1646661600000|2022-03-07 14:00:00|17.78|14.66|17.54|14.42|17.88|14.76|17.51|14.39|0
1646661900000|2022-03-07 14:05:00|17.55|14.43|17.11|14|17.55|14.43|17.05|13.95|0
1646662200000|2022-03-07 14:10:00|17.1|13.99|17.2|14.08|17.25|14.13|17.1|13.99|0
1646662500000|2022-03-07 14:15:00|17.19|14.07|17.21|14.09|17.28|14.16|17.19|14.07|0
1646662800000|2022-03-07 14:20:00|17.2|14.08|17.07|13.97|17.22|14.1|17.03|13.93|0
1646663100000|2022-03-07 14:25:00|17.06|13.96|17.17|14.05|17.17|14.05|17.03|13.94|0
1646663400000|2022-03-07 14:30:00|17.18|14.06|17.41|14.29|17.42|14.3|17.13|14.02|0
1646663700000|2022-03-07 14:35:00|17.39|14.27|17.52|14.4|17.54|14.42|17.32|14.2|0
1646664000000|2022-03-07 14:40:00|17.51|14.39|17.67|14.55|17.68|14.56|17.37|14.25|0
1646664300000|2022-03-07 14:45:00|17.68|14.56|17.82|14.7|17.83|14.71|17.6|14.48|0
1646664600000|2022-03-07 14:50:00|17.79|14.67|17.76|14.64|17.85|14.73|17.7|14.58|0
1646664900000|2022-03-07 14:55:00|17.73|14.61|17.59|14.47|17.83|14.71|17.53|14.41|0
1646665200000|2022-03-07 15:00:00|17.61|14.49|17.97|14.85|18.01|14.89|17.6|14.48|0
1646666400000|2022-03-07 15:20:00|16.65|13.63|16.77|13.72|16.77|13.72|16.53|13.52|0
1646666700000|2022-03-07 15:25:00|16.81|13.75|16.85|13.79|16.85|13.79|16.75|13.7|0
1646667000000|2022-03-07 15:30:00|16.89|13.82|16.79|13.74|16.92|13.85|16.72|13.68|0
1646667300000|2022-03-07 15:35:00|16.8|13.75|16.78|13.73|16.84|13.78|16.71|13.67|0
1646667600000|2022-03-07 15:40:00|16.79|13.74|16.85|13.78|16.92|13.84|16.72|13.68|0
1646667900000|2022-03-07 15:45:00|16.84|13.77|16.9|13.82|16.96|13.87|16.77|13.72|0
1646668200000|2022-03-07 15:50:00|16.91|13.84|17.03|13.94|17.03|13.94|16.81|13.75|0
1646668500000|2022-03-07 15:55:00|17.02|13.93|16.96|13.88|17.06|13.96|16.9|13.82|0
1646668800000|2022-03-07 16:00:00|18.33|14.99|18.46|15.1|18.5|15.14|18.27|14.95|0
1646669100000|2022-03-07 16:05:00|18.45|15.11|18.35|15.02|18.5|15.14|18.35|15.01|0
1646669400000|2022-03-07 16:10:00|18.37|15.03|18.48|15.12|18.57|15.19|18.35|15.01|0
1646669700000|2022-03-07 16:15:00|16.83|13.77|16.69|13.66|16.83|13.77|16.61|13.59|0
1646670000000|2022-03-07 16:20:00|16.67|13.64|16.77|13.72|16.77|13.72|16.64|13.61|0
1646670300000|2022-03-07 16:25:00|16.78|13.73|16.78|13.73|16.79|13.74|16.72|13.68|0
1646670600000|2022-03-07 16:30:00|16.77|13.72|17|13.91|17.01|13.92|16.76|13.71|0
1646670900000|2022-03-07 16:35:00|16.99|13.9|17.14|14.03|17.14|14.03|16.99|13.9|0
1646671200000|2022-03-07 16:40:00|17.19|14.02|17.09|13.98|17.24|14.11|17.08|13.97|0
1646671500000|2022-03-07 16:45:00|18.34|15.01|18.35|15.02|18.37|15.03|18.29|14.96|0
1646671800000|2022-03-07 16:50:00|18.36|15.01|18.42|15.07|18.42|15.07|18.31|14.98|0
1646672100000|2022-03-07 16:55:00|18.43|15.08|18.52|15.15|18.58|15.2|18.42|15.07|0
1646672400000|2022-03-07 17:00:00|17.25|14.11|17.38|14.22|17.45|14.28|17.25|14.11|0
1646672700000|2022-03-07 17:05:00|17.4|14.23|17.37|14.21|17.44|14.27|17.31|14.17|0
1646673000000|2022-03-07 17:10:00|17.35|14.2|17.35|14.2|17.39|14.23|17.3|14.16|0
1646673300000|2022-03-07 17:15:00|17.36|14.21|17.49|14.31|17.55|14.36|17.24|14.11|0
1646673600000|2022-03-07 17:20:00|17.47|14.3|17.69|14.48|17.72|14.5|17.44|14.27|0
1646673900000|2022-03-07 17:25:00|17.67|14.46|17.52|14.33|17.72|14.49|17.51|14.33|0
1646674200000|2022-03-07 17:30:00|17.54|14.35|17.61|14.41|17.66|14.45|17.54|14.35|0
1646674500000|2022-03-07 17:35:00|17.59|14.39|17.61|14.41|17.71|14.49|17.5|14.32|0
1646674800000|2022-03-07 17:40:00|17.6|14.4|17.58|14.39|17.61|14.41|17.48|14.3|0
1646675100000|2022-03-07 17:45:00|17.59|14.38|17.4|14.24|17.59|14.39|17.36|14.21|0
1646675400000|2022-03-07 17:50:00|17.41|14.25|17.51|14.33|17.53|14.35|17.21|14.08|0
1646675700000|2022-03-07 17:55:00|17.5|14.32|17.52|14.33|17.61|14.41|17.47|14.3|0
1646676000000|2022-03-07 18:00:00|17.55|14.36|17.35|14.19|17.55|14.36|17.25|14.11|0
1646676300000|2022-03-07 18:05:00|17.36|14.2|17.4|14.24|17.4|14.24|17.25|14.11|0
1646676600000|2022-03-07 18:10:00|17.41|14.23|17.57|14.38|17.59|14.4|17.39|14.23|0
1646676900000|2022-03-07 18:15:00|19.06|15.59|18.91|15.47|19.07|15.6|18.9|15.46|0
1646677200000|2022-03-07 18:20:00|18.92|15.48|18.9|15.46|19.01|15.55|18.85|15.42|0
1646677500000|2022-03-07 18:25:00|18.89|15.47|18.89|15.45|18.98|15.53|18.85|15.42|0
1646677800000|2022-03-07 18:30:00|18.9|15.46|19.07|15.61|19.14|15.66|18.88|15.45|0
1646678100000|2022-03-07 18:35:00|19.09|15.62|19.15|15.67|19.23|15.73|19.09|15.62|0
1646678400000|2022-03-07 18:40:00|19.17|15.68|19.21|15.72|19.22|15.73|19.15|15.67|0
1646678700000|2022-03-07 18:45:00|17.46|14.28|17.55|14.36|17.56|14.36|17.39|14.23|0
1646679000000|2022-03-07 18:50:00|17.53|14.34|17.56|14.37|17.6|14.4|17.43|14.26|0
1646679300000|2022-03-07 18:55:00|17.57|14.38|17.59|14.39|17.63|14.43|17.56|14.37|0
1646679600000|2022-03-07 19:00:00|19.04|15.57|19.16|15.67|19.17|15.68|19|15.55|0
1646679900000|2022-03-07 19:05:00|19.15|15.65|19.09|15.62|19.18|15.69|19.05|15.58|0
1646680200000|2022-03-07 19:10:00|19.1|15.63|19.1|15.63|19.16|15.68|19.06|15.59|0
1646680500000|2022-03-07 19:15:00|19.12|15.64|19.17|15.69|19.17|15.69|19.12|15.64|0
1646680800000|2022-03-07 19:20:00|19.1|15.62|19.1|15.62|19.1|15.62|19.1|15.62|0
1646694300000|2022-03-07 23:05:00|18.88|15.45|18.86|15.43|18.91|15.47|18.86|15.43|0
1646694600000|2022-03-07 23:10:00|18.85|15.42|18.81|15.39|18.89|15.45|18.8|15.38|0
1646694900000|2022-03-07 23:15:00|18.8|15.38|18.83|15.4|18.86|15.43|18.79|15.37|0
1646695200000|2022-03-07 23:20:00|18.82|15.41|18.78|15.37|18.82|15.41|18.73|15.32|0
1646695500000|2022-03-07 23:25:00|18.79|15.38|18.83|15.41|18.84|15.41|18.75|15.34|0
1646695800000|2022-03-07 23:30:00|18.84|15.42|18.94|15.49|18.96|15.51|18.83|15.41|0
1646696100000|2022-03-07 23:35:00|18.93|15.48|18.86|15.5|18.93|15.51|18.84|15.44|0
1646696400000|2022-03-07 23:40:00|18.87|15.51|18.82|15.46|18.87|15.51|18.82|15.46|0
1646696700000|2022-03-07 23:45:00|17.24|14.09|17.29|14.14|17.3|14.15|17.2|14.08|0
1646697000000|2022-03-07 23:50:00|17.27|14.13|17.21|14.08|17.28|14.14|17.2|14.08|0
1646697300000|2022-03-07 23:55:00|17.2|14.07|17.24|14.1|17.24|14.1|17.18|14.06|0
1646697600000|2022-03-08 00:00:00|18.81|15.45|18.79|15.43|18.83|15.47|18.74|15.38|0
1646697900000|2022-03-08 00:05:00|18.8|15.44|18.72|15.36|18.81|15.45|18.72|15.36|0
1646698200000|2022-03-08 00:10:00|18.73|15.37|18.77|15.41|18.81|15.45|18.73|15.37|0
1646698500000|2022-03-08 00:15:00|17.17|14.05|17.04|13.95|17.19|14.06|17|13.91|0
1646698800000|2022-03-08 00:20:00|17.05|13.94|17|13.91|17.09|13.98|16.99|13.9|0
1646699100000|2022-03-08 00:25:00|17.01|13.92|17.02|13.93|17.05|13.95|16.98|13.89|0
1646699400000|2022-03-08 00:30:00|17.04|13.94|17.13|14.01|17.14|14.02|17.01|13.92|0
1646699700000|2022-03-08 00:35:00|17.14|14.02|17.03|13.93|17.17|14.05|17.03|13.93|0
1646700000000|2022-03-08 00:40:00|17.04|13.94|17.11|14|17.14|14.03|17.04|13.94|0
1646700300000|2022-03-08 00:45:00|18.68|15.32|18.71|15.35|18.76|15.4|18.64|15.28|0
1646700600000|2022-03-08 00:50:00|18.72|15.36|18.68|15.32|18.76|15.4|18.67|15.31|0
1646700900000|2022-03-08 00:55:00|18.7|15.34|18.64|15.28|18.7|15.34|18.62|15.26|0
1646701200000|2022-03-08 01:00:00|18.65|15.29|18.6|15.24|18.65|15.29|18.49|15.13|0
1646701500000|2022-03-08 01:05:00|18.59|15.23|18.39|15.05|18.68|15.32|18.39|15.05|0
1646701800000|2022-03-08 01:10:00|18.4|15.06|18.3|14.97|18.4|15.06|18.23|14.92|0
1646702100000|2022-03-08 01:15:00|18.31|14.98|18.2|14.89|18.31|14.98|18.12|14.83|0
1646702400000|2022-03-08 01:20:00|18.21|14.9|18.2|14.89|18.29|14.97|18.2|14.89|0
1646702700000|2022-03-08 01:25:00|18.18|14.87|18.27|14.95|18.27|14.95|18.12|14.83|0
1646703000000|2022-03-08 01:30:00|18.26|14.94|18.11|14.82|18.27|14.95|18.1|14.81|0
1646703300000|2022-03-08 01:35:00|18.12|14.83|18.34|15|18.34|15|18.12|14.83|0
1646703600000|2022-03-08 01:40:00|18.33|14.98|18.14|14.84|18.33|14.98|18.14|14.84|0
1646703900000|2022-03-08 01:45:00|18.16|14.86|18.17|14.86|18.24|14.92|18.14|14.84|0
1646704200000|2022-03-08 01:50:00|18.16|14.88|18.23|14.92|18.25|14.93|18.13|14.83|0
1646704500000|2022-03-08 01:55:00|18.21|14.9|18.17|14.86|18.23|14.91|18.15|14.85|0
1646704800000|2022-03-08 02:00:00|18.16|14.85|17.84|14.6|18.23|14.91|17.83|14.58|0
1646705100000|2022-03-08 02:05:00|17.85|14.61|17.89|14.64|17.94|14.68|17.78|14.55|0
1646705400000|2022-03-08 02:10:00|17.88|14.63|17.87|14.62|17.89|14.64|17.82|14.58|0
1646705700000|2022-03-08 02:15:00|17.85|14.6|17.84|14.6|17.9|14.64|17.8|14.56|0
1646706000000|2022-03-08 02:20:00|17.85|14.59|17.87|14.62|17.9|14.64|17.85|14.59|0
1646706300000|2022-03-08 02:25:00|17.88|14.63|17.91|14.66|17.95|14.68|17.88|14.63|0
1646706600000|2022-03-08 02:30:00|17.92|14.65|17.86|14.61|17.92|14.66|17.85|14.6|0
1646706900000|2022-03-08 02:35:00|17.87|14.62|17.9|14.65|17.91|14.65|17.83|14.59|0
1646707200000|2022-03-08 02:40:00|17.91|14.66|17.91|14.65|17.97|14.7|17.87|14.62|0
1646707500000|2022-03-08 02:45:00|17.92|14.66|17.99|14.72|18.01|14.74|17.91|14.65|0
1646707800000|2022-03-08 02:50:00|18|14.73|18.06|14.78|18.09|14.8|18|14.72|0
1646708100000|2022-03-08 02:55:00|18.05|14.77|18.15|14.85|18.17|14.87|18.02|14.74|0
1646708400000|2022-03-08 03:00:00|18.16|14.86|18.11|14.81|18.22|14.9|18.11|14.81|0
1646708700000|2022-03-08 03:05:00|18.1|14.8|18.06|14.78|18.14|14.84|18.04|14.76|0
1646709000000|2022-03-08 03:10:00|18.05|14.77|18.2|14.89|18.23|14.91|18.03|14.76|0
1646709300000|2022-03-08 03:15:00|18.21|14.9|18.23|14.92|18.27|14.95|18.17|14.87|0
1646709600000|2022-03-08 03:20:00|18.24|14.93|18.17|14.87|18.26|14.94|18.17|14.87|0
1646709900000|2022-03-08 03:25:00|18.16|14.86|18.16|14.85|18.16|14.86|18.1|14.81|0
1646710200000|2022-03-08 03:30:00|18.14|14.84|18.11|14.82|18.15|14.85|18.05|14.77|0
1646710500000|2022-03-08 03:35:00|18.1|14.81|18.1|14.81|18.11|14.82|18.05|14.77|0
1646710800000|2022-03-08 03:40:00|18.09|14.8|18.22|14.91|18.22|14.91|18.09|14.8|0
1646711100000|2022-03-08 03:45:00|18.21|14.9|18.22|14.9|18.25|14.93|18.16|14.86|0
1646711400000|2022-03-08 03:50:00|18.23|14.91|18.2|14.89|18.23|14.91|18.16|14.86|0
1646711700000|2022-03-08 03:55:00|18.21|14.9|18.18|14.88|18.24|14.93|18.17|14.87|0
1646712000000|2022-03-08 04:00:00|18.17|14.87|18.18|14.87|18.23|14.91|18.17|14.87|0
1646712300000|2022-03-08 04:05:00|18.2|14.89|18.19|14.88|18.21|14.9|18.17|14.87|0
1646712600000|2022-03-08 04:10:00|18.2|14.89|18.23|14.92|18.26|14.94|18.2|14.88|0
1646712900000|2022-03-08 04:15:00|18.24|14.93|18.23|14.92|18.29|14.97|18.21|14.9|0
1646713200000|2022-03-08 04:20:00|18.25|14.94|18.32|14.99|18.36|15.03|18.23|14.91|0
1646713500000|2022-03-08 04:25:00|18.33|15|18.3|14.97|18.34|15.01|18.29|14.96|0
1646713800000|2022-03-08 04:30:00|18.31|14.98|18.32|14.99|18.33|15|18.28|14.96|0
1646714100000|2022-03-08 04:35:00|18.31|14.98|18.33|15|18.39|15.05|18.29|14.96|0
1646714400000|2022-03-08 04:40:00|18.34|15.01|18.33|15|18.38|15.04|18.28|14.96|0
1646714700000|2022-03-08 04:45:00|18.35|15.02|18.37|15.03|18.4|15.05|18.34|15|0
1646715000000|2022-03-08 04:50:00|18.36|15.02|18.34|15.01|18.37|15.03|18.33|14.99|0
1646715300000|2022-03-08 04:55:00|18.35|15|18.34|15|18.37|15.03|18.29|14.97|0
1646715600000|2022-03-08 05:00:00|18.35|15.01|18.35|15.01|18.41|15.06|18.34|15.01|0
1646715900000|2022-03-08 05:05:00|18.34|15.02|18.44|15.08|18.46|15.1|18.27|14.95|0
1646716200000|2022-03-08 05:10:00|18.45|15.09|18.4|15.06|18.48|15.12|18.4|15.05|0
1646716500000|2022-03-08 05:15:00|18.41|15.07|18.4|15.06|18.43|15.08|18.38|15.04|0
1646716800000|2022-03-08 05:20:00|18.42|15.07|18.46|15.11|18.48|15.12|18.4|15.05|0
1646717100000|2022-03-08 05:25:00|18.47|15.1|18.7|15.34|18.7|15.34|18.44|15.08|0
1646717400000|2022-03-08 05:30:00|17.08|13.98|17.03|13.93|17.08|13.98|16.98|13.9|0
1646717700000|2022-03-08 05:35:00|17.04|13.94|17.09|13.99|17.15|14.03|17|13.91|0
1646718000000|2022-03-08 05:40:00|17.1|13.98|17.18|14.06|17.19|14.07|17.07|13.96|0
1646718300000|2022-03-08 05:45:00|17.19|14.07|17.38|14.22|17.39|14.23|17.19|14.06|0
1646718600000|2022-03-08 05:50:00|17.39|14.23|17.36|14.21|17.41|14.25|17.35|14.2|0
1646718900000|2022-03-08 05:55:00|17.37|14.2|17.4|14.23|17.4|14.23|17.33|14.18|0
1646719200000|2022-03-08 06:00:00|18.96|15.6|18.82|15.46|18.96|15.6|18.82|15.46|0
1646719500000|2022-03-08 06:05:00|18.83|15.47|18.89|15.53|18.9|15.54|18.79|15.43|0
1646719800000|2022-03-08 06:10:00|18.9|15.54|19.02|15.66|19.08|15.72|18.9|15.54|0
1646720100000|2022-03-08 06:15:00|19.05|15.69|19.17|15.81|19.18|15.82|19.01|15.65|0
1646720400000|2022-03-08 06:20:00|19.16|15.8|19.97|16.34|19.97|16.37|19.13|15.77|0
1646720700000|2022-03-08 06:25:00|19.64|16.07|19.79|16.19|19.82|16.22|19.6|16.04|0
1646721000000|2022-03-08 06:30:00|19.75|16.16|19.83|16.22|19.86|16.25|19.7|16.12|0
1646721300000|2022-03-08 06:35:00|19.85|16.23|19.77|16.17|19.87|16.26|19.74|16.15|0
1646721600000|2022-03-08 06:40:00|19.79|16.18|19.64|16.07|19.83|16.23|19.64|16.07|0
1646721900000|2022-03-08 06:45:00|19.65|16.08|19.64|16.07|19.74|16.15|19.63|16.06|0
1646722200000|2022-03-08 06:50:00|19.63|16.06|19.53|15.98|19.65|16.08|19.51|15.96|0
1646722500000|2022-03-08 06:55:00|19.54|15.99|19.52|15.97|19.54|15.99|19.42|15.89|0
1646722800000|2022-03-08 07:00:00|19.53|15.98|19.65|16.08|19.68|16.1|19.52|15.97|0
1646723100000|2022-03-08 07:05:00|19.64|16.07|19.68|16.1|19.72|16.13|19.57|16.01|0
1646723400000|2022-03-08 07:10:00|19.69|16.11|19.81|16.21|19.86|16.25|19.68|16.1|0
1646723700000|2022-03-08 07:15:00|19.83|16.23|20.32|16.63|20.65|16.89|19.82|16.21|0
1646724000000|2022-03-08 07:20:00|20.31|16.62|19.15|15.66|20.32|16.63|18.84|15.41|0
1646724300000|2022-03-08 07:25:00|19.14|15.67|21.3|17.42|21.74|17.79|19.09|15.62|0
1646724600000|2022-03-08 07:30:00|21.29|17.43|21.39|17.5|21.4|17.51|21.26|17.4|0
1646724900000|2022-03-08 07:35:00|21.37|17.48|21.37|17.49|21.41|17.52|21.3|17.43|0
1646725200000|2022-03-08 07:40:00|21.36|17.48|21.18|17.33|21.41|17.51|21.13|17.29|0
1646725500000|2022-03-08 07:45:00|21.14|17.3|21.26|17.39|21.29|17.42|21.13|17.29|0
1646725800000|2022-03-08 07:50:00|21.27|17.4|21.44|17.54|21.53|17.61|21.25|17.39|0
1646726100000|2022-03-08 07:55:00|21.47|17.57|21.55|17.63|21.62|17.69|21.47|17.57|0
1646726400000|2022-03-08 08:00:00|21.52|17.6|21.16|17.31|21.58|17.65|21.14|17.3|0
1646726700000|2022-03-08 08:05:00|21.09|17.49|20.94|17.34|21.09|17.49|20.92|17.32|0
1646727000000|2022-03-08 08:10:00|20.95|17.35|20.46|16.86|20.96|17.36|20.44|16.84|0
1646727300000|2022-03-08 08:15:00|20.45|16.85|20.42|16.82|21.95|18.35|20.42|16.82|0
1646727600000|2022-03-08 08:20:00|20.41|16.81|20.17|16.57|20.42|16.82|20.13|16.53|0
1646727900000|2022-03-08 08:25:00|20.15|16.55|19.94|16.34|20.26|16.66|19.93|16.33|0
1646728200000|2022-03-08 08:30:00|19.95|16.35|20.12|16.52|20.12|16.52|19.93|16.33|0
1646728500000|2022-03-08 08:35:00|20.13|16.53|20.19|16.59|20.94|17.34|20.04|16.44|0
1646728800000|2022-03-08 08:40:00|20.2|16.6|20.43|16.83|20.44|16.84|20.07|16.47|0
1646729100000|2022-03-08 08:45:00|20.42|16.82|20.33|16.73|20.49|16.89|20.2|16.6|0
1646729400000|2022-03-08 08:50:00|20.34|16.74|20.46|16.86|20.58|16.98|20.3|16.7|0
1646729700000|2022-03-08 08:55:00|20.47|16.87|20.35|16.75|20.52|16.92|20.33|16.73|0
1646730000000|2022-03-08 09:00:00|20.38|16.78|20.16|16.56|20.39|16.79|20.1|16.5|0
1646730300000|2022-03-08 09:05:00|20.15|16.55|20.29|16.69|20.36|16.76|20.1|16.5|0
1646730600000|2022-03-08 09:10:00|20.27|16.67|20.19|16.59|20.27|16.67|20.13|16.53|0
1646730900000|2022-03-08 09:15:00|18.55|15.18|18.3|14.97|18.56|15.19|18.29|14.96|0
1646731200000|2022-03-08 09:20:00|18.29|14.99|18.42|15.07|18.49|15.13|18.29|14.99|0
1646731500000|2022-03-08 09:25:00|18.4|15.06|18.48|15.12|18.5|15.13|18.38|15.04|0
1646731800000|2022-03-08 09:30:00|20.1|16.5|20|16.4|20.2|16.6|19.96|16.36|0
1646732100000|2022-03-08 09:35:00|20.01|16.41|20.03|16.43|20.12|16.52|20|16.4|0
1646732400000|2022-03-08 09:40:00|20.05|16.45|20.07|16.47|20.14|16.54|20.03|16.43|0
1646732700000|2022-03-08 09:45:00|20.09|16.49|20.16|16.56|20.24|16.64|20.09|16.49|0
1646733000000|2022-03-08 09:50:00|20.17|16.57|20.02|16.42|20.19|16.59|20.01|16.41|0
1646733300000|2022-03-08 09:55:00|20.01|16.41|20.05|16.45|20.11|16.51|19.98|16.38|0
1646733600000|2022-03-08 10:00:00|20.03|16.43|20.12|16.52|20.15|16.55|20.01|16.41|0
1646733900000|2022-03-08 10:05:00|20.13|16.53|20.25|16.65|20.25|16.65|20.1|16.5|0
1646734200000|2022-03-08 10:10:00|20.24|16.64|20.14|16.54|20.25|16.65|20.12|16.52|0
1646734500000|2022-03-08 10:15:00|20.15|16.55|20.49|16.89|20.49|16.89|20.15|16.55|0
1646734800000|2022-03-08 10:20:00|20.47|16.87|20.39|16.79|20.49|16.89|20.37|16.77|0
1646735100000|2022-03-08 10:25:00|20.38|16.78|20.08|16.48|20.39|16.79|20.07|16.47|0
1646735400000|2022-03-08 10:30:00|20.09|16.49|20.18|16.58|20.23|16.63|20.09|16.49|0
1646735700000|2022-03-08 10:35:00|20.17|16.57|20.22|16.62|20.22|16.62|20.09|16.49|0
1646736000000|2022-03-08 10:40:00|20.21|16.61|20.12|16.52|20.34|16.74|20.08|16.48|0
1646736300000|2022-03-08 10:45:00|20.14|16.54|20.03|16.43|20.19|16.59|20|16.4|0
1646736600000|2022-03-08 10:50:00|20.04|16.44|20.01|16.41|20.06|16.46|19.91|16.31|0
1646736900000|2022-03-08 10:55:00|19.99|16.39|20.02|16.42|20.03|16.43|19.92|16.32|0
1646737200000|2022-03-08 11:00:00|20.01|16.41|19.99|16.39|20.08|16.48|19.98|16.38|0
1646737500000|2022-03-08 11:05:00|19.98|16.38|20.07|16.47|20.15|16.55|19.97|16.37|0
1646737800000|2022-03-08 11:10:00|20.06|16.46|20.02|16.42|20.09|16.49|19.97|16.37|0
1646738100000|2022-03-08 11:15:00|18.37|15.02|18.54|15.17|18.56|15.18|18.36|15.02|0
1646738400000|2022-03-08 11:20:00|18.53|15.16|18.39|15.05|18.54|15.17|18.38|15.04|0
1646738700000|2022-03-08 11:25:00|18.38|15.04|18.33|14.99|18.4|15.06|18.29|14.96|0
1646739000000|2022-03-08 11:30:00|18.32|15.02|18.32|14.99|18.41|15.07|18.3|14.97|0
1646739300000|2022-03-08 11:35:00|18.33|15|18.34|15.01|18.39|15.04|18.33|14.99|0
1646739600000|2022-03-08 11:40:00|18.33|15|18.36|15.02|18.46|15.11|18.33|15|0
1646739900000|2022-03-08 11:45:00|20.02|16.42|19.93|16.33|20.1|16.5|19.9|16.3|0
1646740200000|2022-03-08 11:50:00|19.94|16.34|19.97|16.37|20.01|16.41|19.9|16.3|0
1646740500000|2022-03-08 11:55:00|19.96|16.36|19.87|16.27|19.97|16.37|19.87|16.27|0
1646740800000|2022-03-08 12:00:00|19.88|16.28|19.76|16.17|19.91|16.31|19.76|16.17|0
1646741100000|2022-03-08 12:05:00|19.77|16.18|19.74|16.15|19.8|16.2|19.74|16.15|0
1646741400000|2022-03-08 12:10:00|19.72|16.14|19.54|15.99|19.72|16.14|19.53|15.98|0
1646741700000|2022-03-08 12:15:00|19.55|16|18.84|15.42|20.38|16.78|18.77|15.36|0
1646742000000|2022-03-08 12:20:00|18.85|15.43|18.89|15.46|18.91|15.47|18.85|15.42|0
1646742300000|2022-03-08 12:25:00|18.88|15.45|19.01|15.56|19.03|15.57|18.78|15.37|0
1646742600000|2022-03-08 12:30:00|19.02|15.55|18.97|15.52|19.14|15.66|18.96|15.52|0
1646742900000|2022-03-08 12:35:00|18.98|15.53|19.08|15.61|19.11|15.64|18.98|15.53|0
1646743200000|2022-03-08 12:40:00|19.09|15.62|19.34|15.83|19.34|15.83|19.04|15.58|0
1646743500000|2022-03-08 12:45:00|19.33|15.82|18.72|15.32|19.47|15.93|18.19|14.88|0
1646743800000|2022-03-08 12:50:00|18.75|15.34|18.86|15.43|18.86|15.43|18.75|15.34|0
1646744100000|2022-03-08 12:55:00|18.85|15.42|18.76|15.35|18.87|15.44|18.74|15.33|0
1646744400000|2022-03-08 13:00:00|18.77|15.34|18.74|15.33|18.93|15.48|18.73|15.32|0
1646744700000|2022-03-08 13:05:00|18.72|15.32|18.72|15.32|18.8|15.38|18.67|15.27|0
1646745000000|2022-03-08 13:10:00|18.71|15.31|19.19|15.7|19.22|15.73|18.71|15.3|0
1646745300000|2022-03-08 13:15:00|19.15|15.67|19.1|15.63|19.21|15.71|19.04|15.58|0
1646745600000|2022-03-08 13:20:00|19.09|15.62|19.17|15.68|19.2|15.71|19.06|15.6|0
1646745900000|2022-03-08 13:25:00|19.15|15.67|19.13|15.65|19.28|15.77|18.52|15.15|0
1646746200000|2022-03-08 13:30:00|19.12|15.64|19.18|15.7|19.24|15.74|19.11|15.63|0
1646746500000|2022-03-08 13:35:00|19.19|15.69|18.96|15.51|19.21|15.72|18.94|15.5|0
1646746800000|2022-03-08 13:40:00|18.95|15.5|19.04|15.58|19.4|15.87|18.84|15.41|0
1646747100000|2022-03-08 13:45:00|19.03|15.57|18.95|15.51|19.07|15.6|18.9|15.46|0
1646747400000|2022-03-08 13:50:00|18.96|15.52|18.88|15.45|19.05|15.58|18.79|15.38|0
1646747700000|2022-03-08 13:55:00|18.89|15.46|18.99|15.54|19.02|15.56|18.84|15.42|0
1646748000000|2022-03-08 14:00:00|19|15.55|18.99|15.54|19.08|15.61|18.92|15.48|0
1646748300000|2022-03-08 14:05:00|18.98|15.53|19.16|15.67|19.16|15.67|18.91|15.47|0
1646748600000|2022-03-08 14:10:00|19.15|15.65|19.14|15.66|19.17|15.68|19.03|15.57|0
1646748900000|2022-03-08 14:15:00|19.15|15.67|19.02|15.56|19.15|15.67|18.95|15.5|0
1646749200000|2022-03-08 14:20:00|19.03|15.57|18.82|15.4|19.03|15.57|18.82|15.4|0
1646749500000|2022-03-08 14:25:00|18.84|15.42|19.04|15.57|19.05|15.58|18.84|15.41|0
1646749800000|2022-03-08 14:30:00|19.06|15.58|19.18|15.7|19.23|15.73|18.85|15.42|0
1646750100000|2022-03-08 14:35:00|19.19|15.67|19.36|15.84|19.36|15.84|18.67|15.27|0
1646750400000|2022-03-08 14:40:00|19.38|15.85|18.81|15.39|19.5|15.95|18.69|15.29|0
1646750700000|2022-03-08 14:45:00|18.84|15.42|19.01|15.55|19.03|15.57|18.67|15.27|0
1646751000000|2022-03-08 14:50:00|18.99|15.54|19.48|15.94|19.53|15.98|18.86|15.43|0
1646751300000|2022-03-08 14:55:00|19.46|15.92|19.45|15.92|19.59|16.03|19.4|15.87|0
1646751600000|2022-03-08 15:00:00|19.53|15.98|20.29|16.69|20.33|16.73|19.52|15.97|0
1646751900000|2022-03-08 15:05:00|20.28|16.68|20.02|16.42|20.3|16.7|19.27|15.77|0
1646752200000|2022-03-08 15:10:00|20.03|16.43|19.85|16.25|20.05|16.45|19.81|16.21|0
1646752500000|2022-03-08 15:15:00|19.84|16.24|19.27|15.76|19.84|16.24|19.27|15.76|0
1646752800000|2022-03-08 15:20:00|19.23|15.73|19.66|16.08|19.66|16.08|19.2|15.71|0
1646753100000|2022-03-08 15:25:00|19.72|16.09|19.91|16.31|19.91|16.31|19.69|16.09|0
1646753400000|2022-03-08 15:30:00|19.93|16.33|20.08|16.48|20.14|16.54|19.69|16.11|0
1646753700000|2022-03-08 15:35:00|20.1|16.5|20.02|16.42|20.12|16.52|19.91|16.31|0
1646754000000|2022-03-08 15:40:00|19.98|16.38|19.79|16.19|20.03|16.43|19.74|16.15|0
1646754300000|2022-03-08 15:45:00|19.76|16.17|19.69|16.11|19.89|16.29|19.64|16.07|0
1646754600000|2022-03-08 15:50:00|19.74|16.15|19.41|15.88|19.94|16.34|19.37|15.85|0
1646754900000|2022-03-08 15:55:00|19.43|15.9|19.24|15.74|19.54|15.99|19.22|15.72|0
1646755200000|2022-03-08 16:00:00|19.26|15.76|19.23|15.73|20.08|16.48|19.15|15.67|0
1646755500000|2022-03-08 16:05:00|19.19|15.7|19.63|16.06|19.7|16.12|19.19|15.7|0
1646755800000|2022-03-08 16:10:00|19.59|16.03|19.55|15.99|19.7|16.12|19.46|15.92|0
1646756100000|2022-03-08 16:15:00|19.51|15.97|19.56|16|19.76|16.17|19.46|15.92|0
1646756400000|2022-03-08 16:20:00|19.53|15.98|19.86|16.26|19.86|16.26|19.51|15.97|0
1646756700000|2022-03-08 16:25:00|19.87|16.27|19.47|15.93|20.01|16.41|19.02|15.56|0
1646757000000|2022-03-08 16:30:00|19.45|15.91|19.63|16.06|19.85|16.25|19.45|15.91|0
1646757300000|2022-03-08 16:35:00|19.64|16.07|19.67|16.1|19.72|16.13|19.53|15.98|0
1646757600000|2022-03-08 16:40:00|19.65|16.07|19.66|16.08|19.79|16.19|19.48|15.94|0
1646757900000|2022-03-08 16:45:00|19.63|16.09|19.23|15.73|19.64|16.09|19.14|15.66|0
1646758200000|2022-03-08 16:50:00|19.22|15.72|19.07|15.6|19.28|15.77|19.04|15.58|0
1646758500000|2022-03-08 16:55:00|19.06|15.61|19.17|15.69|19.21|15.72|18.95|15.5|0
1646758800000|2022-03-08 17:00:00|19.16|15.67|18.53|15.16|19.19|15.7|18.52|15.15|0
1646759100000|2022-03-08 17:05:00|18.52|15.15|18.28|14.96|18.52|15.15|18.18|14.88|0
1646759400000|2022-03-08 17:10:00|18.26|14.94|17.76|14.53|18.26|14.94|17.76|14.53|0
1646759700000|2022-03-08 17:15:00|17.72|14.5|20.08|16.48|20.08|16.48|17.34|14.19|0
1646760000000|2022-03-08 17:20:00|20.07|16.47|19|15.55|20.07|16.47|18.6|15.22|0
1646760300000|2022-03-08 17:25:00|18.98|15.53|18.74|15.33|19.2|15.71|18.66|15.27|0
1646760600000|2022-03-08 17:30:00|18.73|15.32|18.53|15.16|18.93|15.49|18.52|15.15|0
1646760900000|2022-03-08 17:35:00|18.55|15.18|18.47|15.12|18.73|15.33|18.47|15.12|0
1646761200000|2022-03-08 17:40:00|18.5|15.11|18.44|15.09|18.68|15.29|18.38|15.04|0
1646761500000|2022-03-08 17:45:00|18.47|15.11|18.46|15.1|18.59|15.21|18.36|15.02|0
1646761800000|2022-03-08 17:50:00|18.45|15.09|18.31|14.98|18.72|15.32|18.31|14.98|0
1646762100000|2022-03-08 17:55:00|18.32|14.99|18.39|15.05|18.48|15.12|18.32|14.99|0
1646762400000|2022-03-08 18:00:00|18.37|15.03|18.06|14.78|18.37|15.03|18.06|14.78|0
1646762700000|2022-03-08 18:05:00|18.07|14.76|19.19|15.7|19.19|15.7|17.96|14.69|0
1646763000000|2022-03-08 18:10:00|18.13|14.83|18.26|14.94|18.3|14.97|18.07|14.79|0
1646763300000|2022-03-08 18:15:00|18.27|14.95|18.24|14.92|18.34|15.01|18.17|14.87|0
1646763600000|2022-03-08 18:20:00|18.23|14.91|18.59|15.21|18.6|15.22|18.23|14.91|0
1646763900000|2022-03-08 18:25:00|18.6|15.22|18.91|15.48|18.94|15.5|18.59|15.21|0
1646764200000|2022-03-08 18:30:00|18.89|15.45|19.2|15.71|19.32|15.81|18.89|15.45|0
1646764500000|2022-03-08 18:35:00|19.19|15.7|19.3|15.79|19.37|15.85|19.12|15.65|0
1646764800000|2022-03-08 18:40:00|19.29|15.78|18.73|15.33|19.39|15.87|17.49|14.31|0
1646765100000|2022-03-08 18:45:00|18.72|15.32|18.95|15.5|19.02|15.56|18.69|15.29|0
1646765400000|2022-03-08 18:50:00|18.97|15.52|19.12|15.65|19.2|15.71|18.93|15.49|0
1646765700000|2022-03-08 18:55:00|19.15|15.67|19.72|16.13|19.85|16.25|19.13|15.65|0
1646766000000|2022-03-08 19:00:00|19.75|16.14|19.92|16.32|20.13|16.53|19.69|16.11|0
1646766300000|2022-03-08 19:05:00|19.97|16.37|19.71|16.13|19.98|16.38|19.59|16.03|0
1646766600000|2022-03-08 19:10:00|19.73|16.12|19.83|16.23|20.02|16.42|19.7|16.12|0
1646766900000|2022-03-08 19:15:00|19.8|16.2|19.81|16.21|19.95|16.35|19.67|16.09|0
1646767200000|2022-03-08 19:20:00|19.8|16.2|19.66|16.09|20.05|16.45|19.59|16.03|0
1646767500000|2022-03-08 19:25:00|19.68|16.1|19.38|15.85|19.75|16.16|19.34|15.82|0
1646767800000|2022-03-08 19:30:00|19.37|15.87|19.64|16.07|19.65|16.08|19.28|15.77|0
1646768100000|2022-03-08 19:35:00|19.6|16.03|18.94|15.5|19.61|16.04|18.86|15.43|0
1646768400000|2022-03-08 19:40:00|18.91|15.47|18.88|15.45|19.13|15.65|18.87|15.44|0
1646768700000|2022-03-08 19:45:00|18.79|15.37|18.56|15.19|18.82|15.4|18.56|15.19|0
1646769000000|2022-03-08 19:50:00|18.57|15.22|18.84|15.41|18.85|15.42|18.54|15.17|0
1646769300000|2022-03-08 19:55:00|18.82|15.4|18.81|15.39|19|15.54|18.66|15.27|0
1646769600000|2022-03-08 20:00:00|18.85|15.42|18.39|15.04|18.89|15.46|18.36|15.02|0
1646769900000|2022-03-08 20:05:00|18.44|15.09|18.53|15.16|18.6|15.22|18.41|15.06|0
1646770200000|2022-03-08 20:10:00|18.51|15.15|18.68|15.28|18.9|15.46|18.48|15.12|0
1646770500000|2022-03-08 20:15:00|18.69|15.29|18.81|15.39|18.87|15.44|18.63|15.24|0
1646770800000|2022-03-08 20:20:00|18.82|15.4|18.92|15.48|19.06|15.6|18.8|15.38|0
1646771100000|2022-03-08 20:25:00|18.91|15.47|19.47|15.93|19.47|15.93|18.91|15.47|0
1646771400000|2022-03-08 20:30:00|19.44|15.91|19.78|16.18|19.86|16.26|19.43|15.89|0
1646771700000|2022-03-08 20:35:00|19.79|16.19|19.51|15.96|19.86|16.26|19.51|15.96|0
1646772000000|2022-03-08 20:40:00|19.46|15.92|19.79|16.19|19.79|16.19|19.38|15.85|0
1646772300000|2022-03-08 20:45:00|19.83|16.23|19.89|16.29|19.95|16.35|19.64|16.07|0
1646772600000|2022-03-08 20:50:00|19.87|16.27|18.84|15.41|19.89|16.29|18.04|14.76|0
1646772900000|2022-03-08 20:55:00|18.86|15.43|19.1|15.63|19.21|15.72|18.84|15.41|0
1646773200000|2022-03-08 21:00:00|18.95|15.83|19.17|16.05|19.25|16.13|18.92|15.8|0
1646773500000|2022-03-08 21:05:00|19.18|16.06|19.24|16.12|19.28|16.16|19.15|16.03|0
1646773800000|2022-03-08 21:10:00|19.23|16.11|19.18|16.06|19.23|16.11|19.09|15.97|0
1646774100000|2022-03-08 21:15:00|19.4|15.87|19.52|15.97|19.53|15.98|19.4|15.87|0
1646774400000|2022-03-08 21:20:00|19.53|15.98|19.55|15.99|19.57|16.01|19.51|15.96|0
1646774700000|2022-03-08 21:25:00|19.54|16|19.51|15.97|19.59|16.03|19.51|15.97|0
1646775000000|2022-03-08 21:30:00|19.5|15.96|19.58|16.02|19.59|16.03|19.5|15.96|0
1646775300000|2022-03-08 21:35:00|19.59|16.01|19.6|16.04|19.6|16.04|19.54|15.99|0
1646775600000|2022-03-08 21:40:00|19.59|16.03|19.63|16.06|19.65|16.07|19.58|16.02|0
1646775900000|2022-03-08 21:45:00|19.62|16.05|19.52|15.97|19.64|16.07|19.52|15.97|0
1646776200000|2022-03-08 21:50:00|19.54|15.99|19.52|15.97|19.54|15.99|19.45|15.91|0
1646776500000|2022-03-08 21:55:00|19.51|15.96|19.54|15.99|19.58|16.02|19.49|15.94|0
1646776800000|2022-03-08 22:00:00|19.53|15.98|19.53|15.98|19.55|16|19.53|15.98|0
1646777100000|2022-03-08 22:05:00|19.54|15.99|19.58|16.02|19.58|16.02|19.53|15.98|0
1646777400000|2022-03-08 22:10:00|19.57|16.01|19.54|15.99|19.57|16.02|19.52|15.97|0
1646777700000|2022-03-08 22:15:00|19.55|16|19.55|16|19.56|16|19.53|15.98|0
1646778000000|2022-03-08 22:20:00|19.53|15.98|19.54|15.99|19.54|15.99|19.52|15.97|0
1646778300000|2022-03-08 22:25:00|19.56|15.98|19.57|16.01|19.57|16.01|19.53|15.98|0
1646778600000|2022-03-08 22:30:00|19.56|16|19.57|16.01|19.58|16.02|19.56|16|0
1646778900000|2022-03-08 22:35:00|19.58|16.02|19.58|16.02|19.59|16.03|19.58|16.02|0
1646779200000|2022-03-08 22:40:00|19.59|16.03|19.59|16.02|19.59|16.03|19.59|16.02|0
1646779500000|2022-03-08 22:45:00|19.58|16|19.56|16|19.59|16|19.56|16|0
1646779800000|2022-03-08 22:50:00|19.58|16.02|19.57|16.01|19.58|16.02|19.56|16|0
1646780100000|2022-03-08 22:55:00|19.56|16|19.54|15.99|19.57|16.01|19.54|15.99|0
1646780400000|2022-03-08 23:00:00|19.52|15.97|19.35|15.83|19.52|15.97|19.33|15.82|0
1646780700000|2022-03-08 23:05:00|19.34|15.82|19.37|15.85|19.39|15.87|19.34|15.82|0
1646781000000|2022-03-08 23:10:00|19.38|15.86|19.32|15.81|19.43|15.9|19.31|15.8|0
1646781300000|2022-03-08 23:15:00|19.33|15.82|19.36|15.84|19.4|15.87|19.33|15.82|0
1646781600000|2022-03-08 23:20:00|19.37|15.85|19.36|15.84|19.41|15.88|19.33|15.82|0
1646781900000|2022-03-08 23:25:00|19.34|15.83|19.29|15.78|19.37|15.85|19.28|15.77|0
1646782200000|2022-03-08 23:30:00|19.25|15.75|19.16|15.68|19.25|15.75|19.13|15.65|0
1646782500000|2022-03-08 23:35:00|19.15|15.67|19.16|15.67|19.17|15.68|19.13|15.65|0
1646782800000|2022-03-08 23:40:00|19.15|15.68|19.14|15.66|19.18|15.69|19.12|15.64|0
1646783100000|2022-03-08 23:45:00|19.13|15.65|19.16|15.68|19.17|15.69|19.07|15.6|0
1646783400000|2022-03-08 23:50:00|19.19|15.7|19.11|15.63|19.21|15.72|19.07|15.61|0
1646783700000|2022-03-08 23:55:00|19.1|15.62|19.08|15.61|19.16|15.68|19.04|15.58|0
1646784000000|2022-03-09 00:00:00|19.07|15.6|19.01|15.55|19.08|15.61|18.99|15.53|0
1646784300000|2022-03-09 00:05:00|19|15.56|19|15.55|19.03|15.57|18.97|15.52|0
1646784600000|2022-03-09 00:10:00|19.01|15.54|19.04|15.58|19.05|15.59|19|15.54|0
1646784900000|2022-03-09 00:15:00|19.03|15.57|19.04|15.58|19.05|15.59|18.92|15.48|0
1646785200000|2022-03-09 00:20:00|19.05|15.59|18.97|15.52|19.05|15.59|18.93|15.49|0
1646785500000|2022-03-09 00:25:00|18.95|15.51|18.91|15.47|18.96|15.51|18.88|15.44|0
1646785800000|2022-03-09 00:30:00|18.92|15.48|19.04|15.58|19.06|15.59|18.91|15.47|0
1646786100000|2022-03-09 00:35:00|19.05|15.57|19.02|15.56|19.05|15.58|18.97|15.52|0
1646786400000|2022-03-09 00:40:00|19.01|15.55|18.95|15.5|19.03|15.57|18.95|15.5|0
1646786700000|2022-03-09 00:45:00|18.94|15.51|18.92|15.48|18.99|15.54|18.92|15.48|0
1646787000000|2022-03-09 00:50:00|18.91|15.47|18.9|15.47|18.95|15.5|18.88|15.44|0
1646787300000|2022-03-09 00:55:00|18.89|15.46|18.86|15.43|18.92|15.48|18.85|15.42|0
1646787600000|2022-03-09 01:00:00|18.83|15.4|18.91|15.47|18.91|15.47|18.76|15.35|0
1646787900000|2022-03-09 01:05:00|18.93|15.49|18.82|15.4|18.94|15.5|18.77|15.36|0
1646788200000|2022-03-09 01:10:00|18.81|15.39|18.84|15.42|18.84|15.42|18.75|15.34|0
1646788500000|2022-03-09 01:15:00|18.85|15.43|18.92|15.48|18.94|15.5|18.85|15.42|0
1646788800000|2022-03-09 01:20:00|18.91|15.47|19|15.54|19.02|15.56|18.89|15.46|0
1646789100000|2022-03-09 01:25:00|19.01|15.55|18.95|15.51|19.02|15.56|18.94|15.5|0
1646789400000|2022-03-09 01:30:00|18.96|15.5|18.57|15.19|18.98|15.53|18.5|15.14|0
1646789700000|2022-03-09 01:35:00|18.54|15.2|18.36|15.02|18.6|15.22|18.36|15.02|0
1646790000000|2022-03-09 01:40:00|18.37|15.03|18.32|14.99|18.43|15.08|18.28|14.95|0
1646790300000|2022-03-09 01:45:00|18.33|15|18.31|14.98|18.33|15|18.26|14.94|0
1646790600000|2022-03-09 01:50:00|18.32|14.99|18.48|15.12|18.53|15.16|18.29|14.96|0
1646790900000|2022-03-09 01:55:00|18.49|15.13|18.5|15.14|18.51|15.15|18.43|15.08|0
1646791200000|2022-03-09 02:00:00|18.51|15.13|18.46|15.11|18.51|15.13|18.34|15|0
1646791500000|2022-03-09 02:05:00|18.47|15.1|18.44|15.09|18.49|15.13|18.43|15.08|0
1646791800000|2022-03-09 02:10:00|18.43|15.08|18.41|15.06|18.43|15.08|18.39|15.05|0
1646792100000|2022-03-09 02:15:00|18.42|15.07|18.44|15.09|18.5|15.14|18.41|15.06|0
1646792400000|2022-03-09 02:20:00|18.42|15.07|18.48|15.12|18.49|15.13|18.39|15.05|0
1646792700000|2022-03-09 02:25:00|18.49|15.13|18.38|15.04|18.49|15.13|18.38|15.04|0
1646793000000|2022-03-09 02:30:00|18.39|15.05|18.47|15.11|18.52|15.15|18.39|15.05|0
1646793300000|2022-03-09 02:35:00|18.46|15.1|18.65|15.26|18.65|15.26|18.43|15.08|0
1646793600000|2022-03-09 02:40:00|18.64|15.25|18.65|15.26|18.68|15.28|18.57|15.2|0
1646793900000|2022-03-09 02:45:00|18.66|15.27|18.67|15.28|18.67|15.28|18.59|15.21|0
1646794200000|2022-03-09 02:50:00|18.68|15.27|18.78|15.37|18.81|15.39|18.67|15.27|0
1646794500000|2022-03-09 02:55:00|18.79|15.36|18.71|15.31|18.79|15.37|18.69|15.29|0
1646794800000|2022-03-09 03:00:00|18.7|15.3|18.77|15.36|18.78|15.37|18.68|15.28|0
1646795100000|2022-03-09 03:05:00|18.75|15.35|18.78|15.36|18.8|15.39|18.75|15.34|0
1646795400000|2022-03-09 03:10:00|18.77|15.37|18.82|15.4|18.84|15.41|18.75|15.34|0
1646795700000|2022-03-09 03:15:00|18.81|15.39|18.92|15.48|18.97|15.52|18.81|15.39|0
1646796000000|2022-03-09 03:20:00|18.91|15.47|18.77|15.36|18.92|15.48|18.75|15.34|0
1646796300000|2022-03-09 03:25:00|18.8|15.38|18.82|15.4|18.82|15.4|18.76|15.35|0
1646796600000|2022-03-09 03:30:00|18.81|15.39|18.72|15.32|18.81|15.39|18.71|15.3|0
1646796900000|2022-03-09 03:35:00|18.71|15.31|18.72|15.32|18.75|15.34|18.68|15.28|0
1646797200000|2022-03-09 03:40:00|18.73|15.33|18.72|15.32|18.76|15.35|18.71|15.31|0
1646797500000|2022-03-09 03:45:00|18.71|15.31|18.71|15.31|18.73|15.32|18.68|15.28|0
1646797800000|2022-03-09 03:50:00|18.72|15.32|18.72|15.31|18.73|15.33|18.71|15.31|0
1646798100000|2022-03-09 03:55:00|18.73|15.32|18.86|15.43|18.9|15.47|18.73|15.32|0
1646798400000|2022-03-09 04:00:00|18.85|15.42|18.61|15.23|18.86|15.43|18.58|15.2|0
1646798700000|2022-03-09 04:05:00|18.6|15.22|18.57|15.2|18.61|15.23|18.53|15.16|0
1646799000000|2022-03-09 04:10:00|18.6|15.19|18.5|15.14|18.64|15.25|18.5|15.14|0
1646799300000|2022-03-09 04:15:00|18.52|15.15|18.49|15.12|18.55|15.17|18.49|15.12|0
1646799600000|2022-03-09 04:20:00|18.47|15.11|18.45|15.1|18.49|15.13|18.42|15.07|0
1646799900000|2022-03-09 04:25:00|18.46|15.11|18.42|15.07|18.69|15.29|18.42|15.07|0
1646800200000|2022-03-09 04:30:00|18.4|15.06|18.45|15.1|18.47|15.11|18.39|15.05|0
1646800500000|2022-03-09 04:35:00|18.44|15.09|18.38|15.04|18.47|15.11|18.37|15.03|0
1646800800000|2022-03-09 04:40:00|18.37|15.03|18.45|15.09|18.47|15.11|18.37|15.03|0
1646801100000|2022-03-09 04:45:00|18.44|15.08|18.39|15.05|18.49|15.12|18.39|15.04|0
1646801400000|2022-03-09 04:50:00|18.41|15.06|18.42|15.07|18.44|15.09|18.38|15.03|0
1646801700000|2022-03-09 04:55:00|18.41|15.06|18.45|15.1|18.47|15.11|18.38|15.04|0
1646802000000|2022-03-09 05:00:00|18.46|15.11|18.56|15.19|18.58|15.2|18.46|15.1|0
1646802300000|2022-03-09 05:05:00|18.55|15.18|18.58|15.2|18.58|15.2|18.54|15.17|0
1646802600000|2022-03-09 05:10:00|18.57|15.19|18.59|15.21|18.61|15.22|18.52|15.16|0
1646802900000|2022-03-09 05:15:00|18.6|15.22|18.64|15.25|18.71|15.31|18.58|15.2|0
1646803200000|2022-03-09 05:20:00|18.65|15.26|18.61|15.23|18.66|15.27|18.58|15.2|0
1646803500000|2022-03-09 05:25:00|18.6|15.22|18.46|15.11|18.63|15.25|18.42|15.07|0
1646803800000|2022-03-09 05:30:00|18.45|15.1|18.64|15.25|18.64|15.25|18.45|15.1|0
1646804100000|2022-03-09 05:35:00|18.65|15.26|18.86|15.43|18.86|15.43|18.62|15.23|0
1646804400000|2022-03-09 05:40:00|18.85|15.42|18.79|15.38|18.86|15.43|18.76|15.35|0
1646804700000|2022-03-09 05:45:00|18.78|15.36|18.91|15.48|18.93|15.49|18.76|15.35|0
1646805000000|2022-03-09 05:50:00|18.92|15.47|18.89|15.45|18.98|15.53|18.86|15.43|0
1646805300000|2022-03-09 05:55:00|18.88|15.46|18.8|15.38|18.9|15.46|18.79|15.38|0
1646805600000|2022-03-09 06:00:00|18.79|15.37|18.78|15.37|18.8|15.38|18.69|15.29|0
1646805900000|2022-03-09 06:05:00|18.77|15.36|18.59|15.21|18.8|15.38|18.58|15.2|0
1646806200000|2022-03-09 06:10:00|18.6|15.22|18.63|15.24|18.63|15.24|18.53|15.16|0
1646806500000|2022-03-09 06:15:00|18.61|15.22|18.55|15.17|18.61|15.22|18.5|15.14|0
1646806800000|2022-03-09 06:20:00|18.54|15.15|18.61|15.23|18.62|15.23|18.48|15.12|0
1646807100000|2022-03-09 06:25:00|18.62|15.24|18.55|15.18|18.67|15.28|18.55|15.18|0
1646807400000|2022-03-09 06:30:00|18.54|15.17|18.44|15.09|18.63|15.24|18.43|15.08|0
1646807700000|2022-03-09 06:35:00|18.43|15.08|18.62|15.24|18.62|15.24|18.36|15.02|0
1646808000000|2022-03-09 06:40:00|18.61|15.23|18.66|15.27|18.71|15.31|18.61|15.22|0
1646808300000|2022-03-09 06:45:00|18.68|15.28|18.71|15.31|18.73|15.33|18.6|15.22|0
1646808600000|2022-03-09 06:50:00|18.72|15.32|18.51|15.15|18.72|15.32|18.45|15.1|0
1646808900000|2022-03-09 06:55:00|18.53|15.16|18.5|15.14|18.53|15.16|18.44|15.09|0
1646809200000|2022-03-09 07:00:00|18.48|15.12|18.55|15.17|18.7|15.3|18.46|15.1|0
1646809500000|2022-03-09 07:05:00|18.53|15.16|18.41|15.06|18.53|15.16|18.37|15.03|0
1646809800000|2022-03-09 07:10:00|18.4|15.05|18.41|15.06|18.45|15.09|18.35|15.02|0
1646810100000|2022-03-09 07:15:00|18.37|15.07|18.29|14.97|18.41|15.07|18.28|14.96|0
1646810400000|2022-03-09 07:20:00|18.28|14.96|18.24|14.93|18.31|14.98|18.23|14.92|0
1646810700000|2022-03-09 07:25:00|18.26|14.94|17.9|14.65|18.26|14.94|17.88|14.63|0
1646811000000|2022-03-09 07:30:00|17.93|14.67|18.49|15.13|19.18|15.69|17.84|14.6|0
1646811300000|2022-03-09 07:35:00|18.5|15.14|18.44|15.09|18.55|15.18|18.44|15.09|0
1646811600000|2022-03-09 07:40:00|18.45|15.08|18.53|15.16|18.56|15.18|18.39|15.04|0
1646811900000|2022-03-09 07:45:00|18.48|15.12|18.47|15.11|18.61|15.22|18.47|15.11|0
1646812200000|2022-03-09 07:50:00|18.48|15.12|18.39|15.05|18.49|15.13|18.34|15|0
1646812500000|2022-03-09 07:55:00|18.41|15.06|18.36|15.02|18.48|15.12|18.34|15|0
1646812800000|2022-03-09 08:00:00|18.4|15.05|18.68|15.28|18.68|15.28|18.4|15.05|0
1646813100000|2022-03-09 08:05:00|18.55|15.43|18.31|15.19|18.65|15.53|18.29|15.17|0
1646813400000|2022-03-09 08:10:00|18.3|15.18|18.22|15.1|18.32|15.2|18.17|15.05|0
1646813700000|2022-03-09 08:15:00|18.23|15.11|18.36|15.24|18.48|15.36|18.23|15.11|0
1646814000000|2022-03-09 08:20:00|18.35|15.23|18.4|15.28|18.43|15.31|18.25|15.13|0
1646814300000|2022-03-09 08:25:00|18.41|15.29|18.53|15.41|18.53|15.41|18.34|15.22|0
1646814600000|2022-03-09 08:30:00|18.52|15.4|18.35|15.23|18.53|15.41|18.27|15.15|0
1646814900000|2022-03-09 08:35:00|18.36|15.24|18.37|15.25|18.47|15.35|18.33|15.21|0
1646815200000|2022-03-09 08:40:00|18.38|15.26|18.23|15.11|18.38|15.26|18.21|15.09|0
1646815500000|2022-03-09 08:45:00|18.24|15.12|18.25|15.13|18.3|15.18|18.21|15.09|0
1646815800000|2022-03-09 08:50:00|18.24|15.12|18.17|15.05|18.26|15.14|18.14|15.02|0
1646816100000|2022-03-09 08:55:00|18.18|15.06|18.16|15.04|18.2|15.08|18.13|15.01|0
1646816400000|2022-03-09 09:00:00|18.15|15.03|18.09|14.97|18.15|15.03|18.02|14.9|0
1646816700000|2022-03-09 09:05:00|18.11|14.99|18.11|14.99|18.15|15.03|18.03|14.91|0
1646817000000|2022-03-09 09:10:00|18.1|14.98|18.19|15.07|18.22|15.1|18.04|14.92|0
1646817300000|2022-03-09 09:15:00|18.2|15.08|18.03|14.91|18.2|15.08|18.02|14.9|0
1646817600000|2022-03-09 09:20:00|18.04|14.92|17.92|14.8|18.04|14.92|17.91|14.79|0
1646817900000|2022-03-09 09:25:00|17.93|14.81|17.91|14.79|17.94|14.82|17.86|14.74|0
1646818200000|2022-03-09 09:30:00|17.9|14.78|17.8|14.68|17.95|14.83|17.79|14.67|0
1646818500000|2022-03-09 09:35:00|17.81|14.69|17.52|14.4|17.85|14.73|17.52|14.4|0
1646818800000|2022-03-09 09:40:00|17.51|14.39|17.46|14.34|17.54|14.42|17.42|14.3|0
1646819100000|2022-03-09 09:45:00|17.47|14.35|17.59|14.47|17.63|14.51|17.45|14.33|0
1646819400000|2022-03-09 09:50:00|17.61|14.49|17.51|14.39|17.61|14.49|17.41|14.29|0
1646819700000|2022-03-09 09:55:00|17.5|14.38|17.4|14.28|17.53|14.41|17.4|14.28|0
1646820000000|2022-03-09 10:00:00|17.42|14.3|17.41|14.29|17.57|14.45|17.41|14.29|0
1646820300000|2022-03-09 10:05:00|17.42|14.3|17.42|14.3|17.46|14.34|17.35|14.23|0
1646820600000|2022-03-09 10:10:00|17.41|14.29|17.41|14.29|17.47|14.35|17.37|14.25|0
1646820900000|2022-03-09 10:15:00|17.4|14.28|17.37|14.25|17.49|14.37|17.37|14.25|0
1646821200000|2022-03-09 10:20:00|17.38|14.26|17.54|14.42|17.55|14.43|17.38|14.26|0
1646821500000|2022-03-09 10:25:00|17.53|14.41|17.42|14.3|17.53|14.41|17.41|14.29|0
1646821800000|2022-03-09 10:30:00|17.4|14.28|17.4|14.28|17.47|14.35|17.34|14.22|0
1646822100000|2022-03-09 10:35:00|17.41|14.29|17.41|14.29|17.41|14.29|17.31|14.19|0
1646822400000|2022-03-09 10:40:00|17.4|14.28|17.34|14.22|17.41|14.29|17.32|14.2|0
1646822700000|2022-03-09 10:45:00|17.35|14.23|15.95|13.05|18.48|15.36|14.6|11.94|0
1646823000000|2022-03-09 10:50:00|15.96|13.06|16.07|13.15|16.11|13.18|15.9|13.01|0
1646823300000|2022-03-09 10:55:00|16.08|13.17|16.34|13.37|16.44|13.45|16.08|13.16|0
1646823600000|2022-03-09 11:00:00|16.33|13.36|16.27|13.31|16.41|13.42|16.26|13.31|0
1646823900000|2022-03-09 11:05:00|16.26|13.3|16.2|13.26|16.28|13.32|16.19|13.25|0
1646824200000|2022-03-09 11:10:00|16.21|13.25|16.31|13.35|16.32|13.36|16.2|13.25|0
1646824500000|2022-03-09 11:15:00|16.3|13.34|16.19|13.25|16.34|13.37|16.17|13.23|0
1646824800000|2022-03-09 11:20:00|16.2|13.26|16.08|13.16|16.29|13.33|16.06|13.14|0
1646825100000|2022-03-09 11:25:00|16.07|13.15|16.22|13.27|16.23|13.28|16.03|13.12|0
1646825400000|2022-03-09 11:30:00|16.23|13.28|16.22|13.27|16.28|13.32|16.16|13.22|0
1646825700000|2022-03-09 11:35:00|16.23|13.28|16.31|13.34|16.31|13.35|16.18|13.24|0
1646826000000|2022-03-09 11:40:00|16.32|13.35|16.42|13.44|16.45|13.46|16.3|13.34|0
1646826300000|2022-03-09 11:45:00|16.43|13.45|16.35|13.38|16.48|13.48|16.34|13.37|0
1646826600000|2022-03-09 11:50:00|16.36|13.37|16.28|13.32|16.36|13.38|16.25|13.29|0
1646826900000|2022-03-09 11:55:00|16.29|13.33|16.37|13.39|16.37|13.39|16.29|13.33|0
1646827200000|2022-03-09 12:00:00|16.38|13.4|16.34|13.37|16.46|13.47|16.34|13.37|0
1646827500000|2022-03-09 12:05:00|16.36|13.39|16.32|13.35|16.44|13.45|16.27|13.31|0
1646827800000|2022-03-09 12:10:00|16.34|13.36|16.31|13.34|16.39|13.41|16.3|13.34|0
1646828100000|2022-03-09 12:15:00|16.29|13.33|16.21|13.26|16.34|13.37|16.18|13.24|0
1646828400000|2022-03-09 12:20:00|16.2|13.25|16.23|13.28|16.25|13.29|16.17|13.23|0
1646828700000|2022-03-09 12:25:00|16.24|13.29|16.24|13.29|16.27|13.31|16.19|13.25|0
1646829000000|2022-03-09 12:30:00|16.23|13.28|16.2|13.25|16.31|13.35|16.18|13.24|0
1646829300000|2022-03-09 12:35:00|16.21|13.26|16.28|13.32|16.33|13.36|16.16|13.22|0
1646829600000|2022-03-09 12:40:00|16.27|13.31|16.18|13.24|16.27|13.31|16.16|13.22|0
1646829900000|2022-03-09 12:45:00|16.17|13.23|16.19|13.25|16.25|13.3|16.1|13.17|0
1646830200000|2022-03-09 12:50:00|16.18|13.24|16.12|13.19|16.21|13.26|16.11|13.18|0
1646830500000|2022-03-09 12:55:00|16.1|13.17|16.08|13.15|16.17|13.23|16.05|13.14|0
1646830800000|2022-03-09 13:00:00|16.07|13.14|16.06|13.14|16.09|13.16|15.95|13.05|0
1646831100000|2022-03-09 13:05:00|16.07|13.15|15.52|12.7|16.11|13.18|15.52|12.7|0
1646831400000|2022-03-09 13:10:00|15.53|12.71|15.64|12.8|15.65|12.8|15.5|12.68|0
1646831700000|2022-03-09 13:15:00|15.63|12.79|15.57|12.74|15.64|12.79|15.57|12.74|0
1646832000000|2022-03-09 13:20:00|15.58|12.75|15.61|12.77|15.69|12.84|15.57|12.74|0
1646832300000|2022-03-09 13:25:00|15.63|12.79|15.51|12.69|15.63|12.79|15.48|12.67|0
1646832600000|2022-03-09 13:30:00|15.52|12.68|15.39|12.59|15.53|12.71|15.35|12.56|0
1646832900000|2022-03-09 13:35:00|15.4|12.6|15.5|12.68|15.51|12.69|15.36|12.57|0
1646833200000|2022-03-09 13:40:00|15.49|12.69|15.58|12.75|15.6|12.77|15.49|12.68|0
1646833500000|2022-03-09 13:45:00|15.59|12.76|15.62|12.78|15.7|12.84|15.34|12.55|0
1646833800000|2022-03-09 13:50:00|15.63|12.79|15.72|12.87|15.74|12.88|15.6|12.76|0
1646834100000|2022-03-09 13:55:00|15.73|12.86|15.8|12.93|15.82|12.94|15.71|12.85|0
1646834400000|2022-03-09 14:00:00|15.81|12.94|15.73|12.87|15.87|12.99|15.73|12.87|0
1646834700000|2022-03-09 14:05:00|15.72|12.86|15.35|12.56|15.77|12.9|15.35|12.56|0
1646835000000|2022-03-09 14:10:00|15.33|12.55|15.56|12.73|15.63|12.79|15.24|12.47|0
1646835300000|2022-03-09 14:15:00|15.57|12.74|15.61|12.77|15.63|12.79|15.47|12.66|0
1646835600000|2022-03-09 14:20:00|15.6|12.76|15.54|12.71|15.67|12.82|15.54|12.71|0
1646835900000|2022-03-09 14:25:00|15.52|12.7|15.44|12.63|15.55|12.72|15.44|12.63|0
1646836200000|2022-03-09 14:30:00|15.46|12.65|15.54|12.71|15.64|12.79|15.42|12.62|0
1646836500000|2022-03-09 14:35:00|15.56|12.73|15.51|12.69|15.72|12.86|15.46|12.65|0
1646836800000|2022-03-09 14:40:00|15.5|12.68|15.61|12.77|15.62|12.78|15.33|12.55|0
1646837100000|2022-03-09 14:45:00|15.56|12.73|15.55|12.73|15.65|12.8|15.44|12.63|0
1646837400000|2022-03-09 14:50:00|15.56|12.71|15.67|12.82|15.77|12.9|15.35|12.56|0
1646837700000|2022-03-09 14:55:00|15.68|12.83|15.51|12.69|15.71|12.85|15.47|12.65|0
1646838000000|2022-03-09 15:00:00|15.47|12.66|15.19|12.43|15.54|12.71|15.1|12.35|0
1646838300000|2022-03-09 15:05:00|15.2|12.44|15.19|12.43|15.26|12.49|15.13|12.38|0
1646838600000|2022-03-09 15:10:00|15.2|12.44|15.15|12.4|15.23|12.46|15.15|12.39|0
1646838900000|2022-03-09 15:15:00|15.1|12.36|15.21|12.44|15.35|12.56|15.03|12.3|0
1646839200000|2022-03-09 15:20:00|15.22|12.45|15.52|12.7|15.75|12.89|15.14|12.39|0
1646839500000|2022-03-09 15:25:00|15.53|12.72|15.57|12.74|15.73|12.87|15.51|12.69|0
1646839800000|2022-03-09 15:30:00|15.54|12.72|15.59|12.76|15.71|12.86|15.53|12.71|0
1646840100000|2022-03-09 15:35:00|15.56|12.73|15.5|12.68|15.62|12.78|15.44|12.63|0
1646840400000|2022-03-09 15:40:00|15.51|12.69|15.51|12.69|15.52|12.7|15.39|12.59|0
1646840700000|2022-03-09 15:45:00|15.5|12.68|15.43|12.62|15.53|12.71|15.41|12.61|0
1646841000000|2022-03-09 15:50:00|15.42|12.63|15.45|12.64|15.55|12.73|15.36|12.57|0
1646841300000|2022-03-09 15:55:00|15.46|12.65|15.31|12.53|15.47|12.66|15.25|12.47|0
1646841600000|2022-03-09 16:00:00|15.28|12.5|15.51|12.69|15.52|12.7|15.28|12.5|0
1646841900000|2022-03-09 16:05:00|15.48|12.67|15.47|12.65|15.52|12.69|15.35|12.56|0
1646842200000|2022-03-09 16:10:00|15.46|12.64|15.6|12.77|15.62|12.78|15.45|12.64|0
1646842500000|2022-03-09 16:15:00|15.61|12.78|15.48|12.67|15.71|12.85|15.48|12.67|0
1646842800000|2022-03-09 16:20:00|15.49|12.68|16.23|13.28|16.27|13.31|15.4|12.6|0
1646843100000|2022-03-09 16:25:00|16.22|13.27|16.35|13.38|16.36|13.39|16.22|13.27|0
1646843400000|2022-03-09 16:30:00|16.33|13.36|16.06|13.14|16.34|13.37|16.06|13.14|0
1646843700000|2022-03-09 16:35:00|16.05|13.13|16.11|13.18|16.19|13.25|15.99|13.08|0
1646844000000|2022-03-09 16:40:00|16.12|13.19|16.02|13.11|16.13|13.2|16|13.09|0
1646844300000|2022-03-09 16:45:00|16.01|13.1|15.98|13.07|16.07|13.15|15.97|13.07|0
1646844600000|2022-03-09 16:50:00|16|13.09|16|13.09|16.09|13.17|15.98|13.07|0
1646844900000|2022-03-09 16:55:00|15.99|13.08|15.91|13.02|16.01|13.1|15.89|13|0
1646845200000|2022-03-09 17:00:00|15.9|13.01|15.91|13.01|15.94|13.04|15.82|12.94|0
1646845500000|2022-03-09 17:05:00|15.9|13|15.92|13.03|15.96|13.06|15.88|13|0
1646845800000|2022-03-09 17:10:00|15.91|13.02|15.87|12.99|16|13.09|15.87|12.98|0
1646846100000|2022-03-09 17:15:00|15.88|12.98|15.9|13.01|15.92|13.03|15.85|12.96|0
1646846400000|2022-03-09 17:20:00|15.89|13|15.94|13.04|15.98|13.07|15.79|12.92|0
1646846700000|2022-03-09 17:25:00|15.92|13.03|15.85|12.97|16.03|13.11|15.82|12.95|0
1646847000000|2022-03-09 17:30:00|15.86|12.98|16.11|13.18|16.56|13.55|15.79|12.92|0
1646847300000|2022-03-09 17:35:00|16.1|13.17|15.99|13.08|16.11|13.18|15.98|13.07|0
1646847600000|2022-03-09 17:40:00|15.98|13.09|16.08|13.16|16.12|13.19|15.98|13.08|0
1646847900000|2022-03-09 17:45:00|16.09|13.15|16|13.09|16.15|13.21|15.99|13.08|0
1646848200000|2022-03-09 17:50:00|16.02|13.11|16.06|13.14|16.06|13.14|16|13.09|0
1646848500000|2022-03-09 17:55:00|16.05|13.13|16.02|13.1|16.1|13.17|16|13.09|0
1646848800000|2022-03-09 18:00:00|16.03|13.11|16.23|13.28|16.23|13.28|16.03|13.11|0
1646849100000|2022-03-09 18:05:00|16.24|13.29|16.22|13.27|16.26|13.3|16.15|13.22|0
1646849400000|2022-03-09 18:10:00|16.2|13.26|16.08|13.16|16.22|13.27|16.07|13.15|0
1646849700000|2022-03-09 18:15:00|16.09|13.17|16.13|13.19|16.13|13.19|16.03|13.12|0
1646850000000|2022-03-09 18:20:00|16.12|13.18|16.05|13.13|16.13|13.2|16.05|13.13|0
1646850300000|2022-03-09 18:25:00|16.04|13.12|16.03|13.12|16.1|13.17|16.01|13.1|0
1646850600000|2022-03-09 18:30:00|16.02|13.11|16.52|13.51|16.53|13.52|16.02|13.1|0
1646850900000|2022-03-09 18:35:00|16.51|13.52|16.52|13.51|16.56|13.55|16.44|13.45|0
1646851200000|2022-03-09 18:40:00|16.49|13.5|16.65|13.62|16.65|13.62|16.47|13.47|0
1646851500000|2022-03-09 18:45:00|16.63|13.6|16.74|13.69|16.79|13.74|16.62|13.59|0
1646851800000|2022-03-09 18:50:00|16.75|13.7|16.66|13.63|16.78|13.73|16.58|13.56|0
1646852100000|2022-03-09 18:55:00|16.67|13.64|16.7|13.66|16.73|13.69|16.65|13.62|0
1646852400000|2022-03-09 19:00:00|16.69|13.67|16.47|13.48|16.73|13.68|16.47|13.48|0
1646852700000|2022-03-09 19:05:00|16.49|13.49|16.58|13.57|16.6|13.58|16.46|13.47|0
1646853000000|2022-03-09 19:10:00|16.57|13.56|16.61|13.59|16.68|13.65|16.52|13.51|0
1646853300000|2022-03-09 19:15:00|16.6|13.58|16.63|13.61|16.72|13.68|16.56|13.55|0
1646853600000|2022-03-09 19:20:00|16.65|13.62|16.78|13.73|16.8|13.75|16.52|13.51|0
1646853900000|2022-03-09 19:25:00|16.8|13.75|16.75|13.7|16.81|13.75|16.74|13.69|0
1646854200000|2022-03-09 19:30:00|16.72|13.68|16.63|13.61|16.74|13.7|16.61|13.59|0
1646854500000|2022-03-09 19:35:00|16.64|13.6|16.63|13.6|16.67|13.64|16.58|13.57|0
1646854800000|2022-03-09 19:40:00|16.64|13.61|16.62|13.6|16.67|13.64|16.57|13.56|0
1646855100000|2022-03-09 19:45:00|16.61|13.59|16.69|13.66|16.75|13.71|16.58|13.56|0
1646855400000|2022-03-09 19:50:00|16.7|13.64|16.77|13.72|16.77|13.72|16.55|13.54|0
1646855700000|2022-03-09 19:55:00|16.76|13.7|16.74|13.69|16.77|13.7|16.64|13.61|0
1646856000000|2022-03-09 20:00:00|16.71|13.67|16.65|13.62|16.72|13.68|16.65|13.62|0
1646856300000|2022-03-09 20:05:00|16.63|13.61|16.43|13.44|16.66|13.63|16.43|13.44|0
1646856600000|2022-03-09 20:10:00|16.41|13.43|16.41|13.42|16.47|13.48|16.35|13.38|0
1646856900000|2022-03-09 20:15:00|16.4|13.41|16.44|13.45|16.51|13.51|16.35|13.38|0
1646857200000|2022-03-09 20:20:00|16.43|13.44|16.38|13.4|16.44|13.45|16.33|13.36|0
1646857500000|2022-03-09 20:25:00|16.39|13.41|16.27|13.31|16.8|13.75|16.27|13.31|0
1646857800000|2022-03-09 20:30:00|16.28|13.32|16.2|13.26|16.28|13.32|16.12|13.19|0
1646858100000|2022-03-09 20:35:00|16.21|13.27|16.37|13.39|16.37|13.39|16.19|13.25|0
1646858400000|2022-03-09 20:40:00|16.36|13.41|16.31|13.34|16.39|13.41|16.25|13.3|0
1646858700000|2022-03-09 20:45:00|16.32|13.35|16.46|13.47|16.5|13.5|16.23|13.28|0
1646859000000|2022-03-09 20:50:00|16.44|13.45|16.51|13.51|16.68|13.65|16.36|13.39|0
1646859300000|2022-03-09 20:55:00|16.55|13.54|16.59|13.57|16.75|13.71|16.55|13.54|0
1646859600000|2022-03-09 21:00:00|16.58|13.56|16.64|13.61|16.64|13.62|16.45|13.46|0
1646859900000|2022-03-09 21:05:00|16.63|13.6|16.81|13.76|16.88|13.81|16.13|13.19|0
1646860200000|2022-03-09 21:10:00|16.82|13.77|16.93|13.86|16.98|13.89|16.82|13.76|0
1646860500000|2022-03-09 21:15:00|16.91|13.84|16.83|13.77|16.91|13.84|16.82|13.76|0
1646860800000|2022-03-09 21:20:00|16.8|13.74|16.87|13.8|16.87|13.8|16.8|13.74|0
1646861100000|2022-03-09 21:25:00|16.86|13.81|16.86|13.79|16.87|13.81|16.84|13.78|0
1646861400000|2022-03-09 21:30:00|16.87|13.8|16.93|13.85|16.93|13.85|16.85|13.78|0
1646861700000|2022-03-09 21:35:00|16.92|13.84|16.86|13.79|16.94|13.86|16.86|13.79|0
1646862000000|2022-03-09 21:40:00|16.83|13.77|16.68|13.65|16.84|13.78|16.65|13.63|0
1646862300000|2022-03-09 21:45:00|16.69|13.67|16.77|13.72|16.78|13.73|16.69|13.65|0
1646862600000|2022-03-09 21:50:00|16.79|13.74|16.79|13.74|16.83|13.77|16.77|13.72|0
1646862900000|2022-03-09 21:55:00|16.8|13.75|16.8|13.75|16.81|13.76|16.78|13.73|0
1646863200000|2022-03-09 22:00:00|16.79|13.74|16.83|13.77|16.84|13.78|16.78|13.73|0
1646863500000|2022-03-09 22:05:00|16.84|13.78|16.83|13.77|16.84|13.78|16.83|13.77|0
1646863800000|2022-03-09 22:10:00|16.84|13.78|16.82|13.76|16.84|13.78|16.81|13.76|0
1646864100000|2022-03-09 22:15:00|16.83|13.77|16.81|13.76|16.83|13.77|16.8|13.74|0
1646864400000|2022-03-09 22:20:00|16.8|13.75|16.8|13.75|16.8|13.76|16.8|13.75|0
1646864700000|2022-03-09 22:25:00|16.79|13.74|16.8|13.74|16.8|13.75|16.79|13.74|0
1646865000000|2022-03-09 22:30:00|16.79|13.75|16.79|13.74|16.79|13.75|16.79|13.74|0
1646865300000|2022-03-09 22:35:00|16.8|13.75|16.8|13.75|16.81|13.75|16.79|13.74|0
1646866200000|2022-03-09 22:50:00||13.74||13.74||13.75||13.74|0
1646866500000|2022-03-09 22:55:00|16.79|13.75|16.81|13.75|16.82|13.76|16.79|13.74|0
1646866800000|2022-03-09 23:00:00|16.78|13.73|16.86|13.79|16.92|13.84|16.78|13.73|0
1646867100000|2022-03-09 23:05:00|16.87|13.8|16.83|13.77|16.89|13.82|16.8|13.74|0
1646867400000|2022-03-09 23:10:00|16.84|13.78|16.81|13.75|16.84|13.78|16.74|13.69|0
1646867700000|2022-03-09 23:15:00|16.8|13.73|16.87|13.8|16.87|13.8|16.78|13.73|0
1646868000000|2022-03-09 23:20:00|16.88|13.81|16.93|13.86|16.94|13.86|16.84|13.78|0
1646868300000|2022-03-09 23:25:00|16.92|13.85|16.9|13.83|16.95|13.86|16.89|13.82|0
1646868600000|2022-03-09 23:30:00|16.89|13.82|16.88|13.81|16.89|13.82|16.87|13.81|0
1646868900000|2022-03-09 23:35:00|16.89|13.82|16.9|13.82|16.93|13.85|16.86|13.8|0
1646869200000|2022-03-09 23:40:00|16.89|13.83|16.91|13.83|16.91|13.84|16.88|13.81|0
1646869500000|2022-03-09 23:45:00|16.9|13.84|16.91|13.83|16.91|13.84|16.87|13.81|0
1646869800000|2022-03-09 23:50:00|16.92|13.84|16.88|13.81|16.94|13.86|16.88|13.81|0
1646870100000|2022-03-09 23:55:00|16.87|13.8|16.84|13.78|16.88|13.81|16.84|13.78|0
1646870400000|2022-03-10 00:00:00|16.83|13.77|16.88|13.81|16.92|13.85|16.79|13.74|0
1646870700000|2022-03-10 00:05:00|16.87|13.8|16.9|13.82|16.94|13.86|16.87|13.8|0
1646871000000|2022-03-10 00:10:00|16.89|13.83|16.93|13.85|16.93|13.85|16.87|13.8|0
1646871300000|2022-03-10 00:15:00|16.94|13.86|16.92|13.84|16.97|13.89|16.91|13.83|0
1646871600000|2022-03-10 00:20:00|16.91|13.85|16.84|13.78|16.93|13.85|16.82|13.76|0
1646871900000|2022-03-10 00:25:00|16.83|13.77|16.83|13.77|16.84|13.78|16.81|13.75|0
1646872200000|2022-03-10 00:30:00|16.82|13.76|16.79|13.73|16.87|13.8|16.77|13.72|0
1646872500000|2022-03-10 00:35:00|16.8|13.74|16.78|13.73|16.81|13.75|16.76|13.71|0
1646872800000|2022-03-10 00:40:00|16.76|13.71|16.81|13.76|16.82|13.76|16.76|13.71|0
1646873100000|2022-03-10 00:45:00|16.82|13.75|16.86|13.79|16.86|13.8|16.81|13.75|0
1646873400000|2022-03-10 00:50:00|16.85|13.8|16.85|13.78|16.87|13.8|16.83|13.77|0
1646873700000|2022-03-10 00:55:00|16.84|13.79|16.86|13.8|16.88|13.81|16.83|13.77|0
1646874000000|2022-03-10 01:00:00|16.85|13.79|16.9|13.83|16.9|13.83|16.82|13.76|0
1646874300000|2022-03-10 01:05:00|16.89|13.82|16.8|13.75|16.93|13.85|16.78|13.73|0
1646874600000|2022-03-10 01:10:00|16.81|13.74|16.8|13.74|16.82|13.76|16.77|13.72|0
1646874900000|2022-03-10 01:15:00|16.81|13.75|16.86|13.79|16.86|13.8|16.79|13.73|0
1646875200000|2022-03-10 01:20:00|16.85|13.78|16.83|13.77|16.88|13.81|16.81|13.75|0
1646875500000|2022-03-10 01:25:00|16.84|13.78|16.82|13.76|16.84|13.78|16.78|13.73|0
1646875800000|2022-03-10 01:30:00|16.81|13.77|16.92|13.84|16.92|13.84|16.81|13.76|0
1646876100000|2022-03-10 01:35:00|16.91|13.83|17.05|13.95|17.08|13.97|16.89|13.82|0
1646876400000|2022-03-10 01:40:00|17.04|13.94|17.02|13.92|17.05|13.95|17.01|13.91|0
1646876700000|2022-03-10 01:45:00|17|13.91|16.94|13.86|17|13.91|16.94|13.86|0
1646877000000|2022-03-10 01:50:00|16.93|13.85|16.94|13.86|16.97|13.88|16.93|13.85|0
1646877300000|2022-03-10 01:55:00|16.95|13.87|16.92|13.85|17|13.91|16.91|13.83|0
1646877600000|2022-03-10 02:00:00|16.93|13.86|16.73|13.69|16.94|13.86|16.7|13.67|0
1646877900000|2022-03-10 02:05:00|16.74|13.7|16.79|13.74|16.8|13.75|16.74|13.69|0
1646878200000|2022-03-10 02:10:00|16.78|13.73|16.81|13.75|16.82|13.76|16.77|13.72|0
1646878500000|2022-03-10 02:15:00|16.82|13.76|16.81|13.75|16.87|13.8|16.8|13.75|0
1646878800000|2022-03-10 02:20:00|16.82|13.76|16.77|13.72|16.84|13.78|16.77|13.72|0
1646879100000|2022-03-10 02:25:00|16.76|13.71|16.77|13.72|16.81|13.75|16.76|13.71|0
1646879400000|2022-03-10 02:30:00|16.76|13.71|16.78|13.73|16.79|13.74|16.75|13.7|0
1646879700000|2022-03-10 02:35:00|16.77|13.72|16.74|13.69|16.79|13.73|16.74|13.69|0
1646880000000|2022-03-10 02:40:00|16.75|13.7|16.77|13.72|16.81|13.75|16.74|13.7|0
1646880300000|2022-03-10 02:45:00|16.76|13.71|16.85|13.79|16.85|13.79|16.76|13.71|0
1646880600000|2022-03-10 02:50:00|16.84|13.78|16.8|13.74|16.84|13.78|16.79|13.74|0
1646880900000|2022-03-10 02:55:00|16.79|13.75|16.84|13.77|16.87|13.8|16.79|13.74|0
1646881200000|2022-03-10 03:00:00|16.83|13.76|16.86|13.79|16.88|13.81|16.81|13.76|0
1646881500000|2022-03-10 03:05:00|16.88|13.81|16.9|13.82|16.9|13.82|16.84|13.78|0
1646881800000|2022-03-10 03:10:00|16.88|13.81|16.87|13.8|16.9|13.83|16.85|13.78|0
1646882100000|2022-03-10 03:15:00|16.86|13.79|16.85|13.79|16.89|13.82|16.83|13.77|0
1646882400000|2022-03-10 03:20:00|16.84|13.78|16.83|13.77|16.86|13.79|16.81|13.76|0
1646882700000|2022-03-10 03:25:00|16.82|13.76|16.89|13.82|16.92|13.85|16.79|13.73|0
1646883000000|2022-03-10 03:30:00|16.88|13.81|16.9|13.83|16.93|13.85|16.86|13.8|0
1646883300000|2022-03-10 03:35:00|16.91|13.82|16.89|13.82|16.95|13.87|16.89|13.82|0
1646883600000|2022-03-10 03:40:00|16.9|13.83|16.92|13.84|16.93|13.85|16.89|13.82|0
1646883900000|2022-03-10 03:45:00|16.91|13.85|16.87|13.81|16.96|13.87|16.87|13.8|0
1646884200000|2022-03-10 03:50:00|16.85|13.8|16.82|13.76|16.86|13.81|16.82|13.76|0
1646884500000|2022-03-10 03:55:00|16.84|13.78|16.84|13.78|16.85|13.78|16.83|13.77|0
1646884800000|2022-03-10 04:00:00|16.83|13.77|16.83|13.77|16.84|13.78|16.81|13.76|0
1646885100000|2022-03-10 04:05:00|16.82|13.76|16.85|13.79|16.85|13.79|16.8|13.75|0
1646885400000|2022-03-10 04:10:00|16.89|13.82|16.94|13.86|16.97|13.88|16.85|13.79|0
1646885700000|2022-03-10 04:15:00|16.95|13.87|16.95|13.87|16.96|13.88|16.9|13.83|0
1646886000000|2022-03-10 04:20:00|16.93|13.86|16.95|13.87|16.95|13.87|16.92|13.85|0
1646886300000|2022-03-10 04:25:00|16.94|13.86|16.98|13.9|16.99|13.9|16.94|13.86|0
1646886600000|2022-03-10 04:30:00|16.99|13.91|16.99|13.9|17.01|13.92|16.94|13.86|0
1646886900000|2022-03-10 04:35:00|17|13.91|17.04|13.95|17.04|13.95|16.98|13.89|0
1646887200000|2022-03-10 04:40:00|17.03|13.94|17.04|13.94|17.05|13.95|17.02|13.92|0
1646887500000|2022-03-10 04:45:00|17.03|13.93|17.03|13.93|17.03|13.93|17|13.91|0
1646887800000|2022-03-10 04:50:00|17.04|13.94|17.01|13.92|17.04|13.94|17|13.91|0
1646888100000|2022-03-10 04:55:00|17|13.91|16.98|13.89|17.02|13.92|16.98|13.89|0
1646888400000|2022-03-10 05:00:00|16.97|13.88|16.99|13.9|17|13.91|16.96|13.87|0
1646888700000|2022-03-10 05:05:00|16.98|13.89|17.02|13.92|17.02|13.93|16.98|13.89|0
1646889000000|2022-03-10 05:10:00|17.01|13.93|17.04|13.94|17.04|13.94|17|13.91|0
1646889300000|2022-03-10 05:15:00|17.03|13.93|17|13.91|17.04|13.93|16.99|13.9|0
1646889600000|2022-03-10 05:20:00|16.99|13.9|17.01|13.92|17.03|13.93|16.97|13.89|0
1646889900000|2022-03-10 05:25:00|17.02|13.93|17.03|13.93|17.04|13.94|17.02|13.92|0
1646890200000|2022-03-10 05:30:00|17.01|13.92|17.03|13.94|17.04|13.94|17.01|13.91|0
1646890500000|2022-03-10 05:35:00|17.02|13.93|16.99|13.9|17.03|13.93|16.98|13.9|0
1646890800000|2022-03-10 05:40:00|16.98|13.89|16.99|13.9|17|13.91|16.97|13.88|0
1646891100000|2022-03-10 05:45:00|16.98|13.89|16.95|13.87|16.99|13.9|16.93|13.85|0
1646891400000|2022-03-10 05:50:00|16.94|13.86|16.91|13.83|16.95|13.87|16.9|13.83|0
1646891700000|2022-03-10 05:55:00|16.9|13.82|16.93|13.85|16.94|13.86|16.88|13.81|0
1646892000000|2022-03-10 06:00:00|16.89|13.82|16.92|13.84|16.95|13.87|16.89|13.82|0
1646892300000|2022-03-10 06:05:00|16.91|13.85|16.86|13.8|16.93|13.85|16.86|13.8|0
1646892600000|2022-03-10 06:10:00|16.88|13.79|16.88|13.81|16.93|13.85|16.86|13.79|0
1646892900000|2022-03-10 06:15:00|16.86|13.78|16.88|13.81|16.89|13.82|16.83|13.77|0
1646893200000|2022-03-10 06:20:00|16.9|13.82|16.9|13.83|16.93|13.85|16.9|13.82|0
1646893500000|2022-03-10 06:25:00|16.91|13.82|16.97|13.89|16.98|13.89|16.91|13.82|0
1646893800000|2022-03-10 06:30:00|16.99|13.9|17.01|13.91|17.03|13.93|16.97|13.89|0
1646894100000|2022-03-10 06:35:00|17|13.9|16.95|13.87|17|13.9|16.92|13.84|0
1646894400000|2022-03-10 06:40:00|16.94|13.86|16.92|13.84|16.98|13.89|16.92|13.84|0
1646894700000|2022-03-10 06:45:00|16.91|13.83|16.99|13.9|17|13.91|16.9|13.83|0
1646895000000|2022-03-10 06:50:00|16.98|13.89|16.99|13.9|17.01|13.92|16.98|13.89|0
1646895300000|2022-03-10 06:55:00|16.98|13.89|16.97|13.88|16.98|13.89|16.95|13.87|0
1646895600000|2022-03-10 07:00:00|16.96|13.87|17.01|13.92|17.02|13.92|16.92|13.85|0
1646895900000|2022-03-10 07:05:00|17.02|13.91|17|13.91|17.02|13.92|16.98|13.89|0
1646896200000|2022-03-10 07:10:00|16.99|13.9|16.95|13.87|17.02|13.93|16.95|13.87|0
1646896500000|2022-03-10 07:15:00|16.97|13.88|16.98|13.89|17.01|13.91|16.93|13.85|0
1646896800000|2022-03-10 07:20:00|16.99|13.9|16.96|13.88|17|13.91|16.91|13.83|0
1646897100000|2022-03-10 07:25:00|16.97|13.89|16.96|13.87|16.98|13.89|16.93|13.85|0
1646897400000|2022-03-10 07:30:00|16.95|13.88|16.94|13.86|16.99|13.9|16.9|13.83|0
1646897700000|2022-03-10 07:35:00|16.93|13.85|16.82|13.76|16.97|13.88|16.5|13.5|0
1646898000000|2022-03-10 07:40:00|16.81|13.75|16.81|13.76|16.83|13.77|16.8|13.75|0
1646898300000|2022-03-10 07:45:00|16.82|13.75|16.79|13.74|16.83|13.77|16.79|13.74|0
1646898600000|2022-03-10 07:50:00|16.78|13.73|16.78|13.73|16.83|13.77|16.77|13.72|0
1646898900000|2022-03-10 07:55:00|16.77|13.72|16.95|13.87|16.97|13.88|16.76|13.71|0
1646899200000|2022-03-10 08:00:00|16.96|13.88|17.04|13.94|17.05|13.95|16.84|13.78|0
1646899500000|2022-03-10 08:05:00|17.05|13.95|17.01|13.92|17.05|13.95|16.97|13.89|0
1646899800000|2022-03-10 08:10:00|17|13.91|17.18|14.06|17.19|14.06|17|13.91|0
1646900100000|2022-03-10 08:15:00|17.17|14.05|17.18|14.05|17.19|14.06|17.14|14.02|0
1646900400000|2022-03-10 08:20:00|17.19|14.06|17.35|14.2|17.37|14.21|17.14|14.02|0
1646900700000|2022-03-10 08:25:00|17.36|14.21|17.41|14.25|17.49|14.31|17.36|14.21|0
1646901000000|2022-03-10 08:30:00|17.43|14.26|17.22|14.09|17.47|14.29|16.71|13.67|0
1646901300000|2022-03-10 08:35:00|17.21|14.08|17.19|14.06|17.23|14.1|17.14|14.02|0
1646901600000|2022-03-10 08:40:00|17.18|14.07|17.11|14|17.25|14.11|17.1|13.99|0
1646901900000|2022-03-10 08:45:00|17.17|14.05|17.12|14.01|17.2|14.07|17.04|13.95|0
1646902200000|2022-03-10 08:50:00|17.13|14.02|17.21|14.08|17.23|14.1|17.13|14.02|0
1646902500000|2022-03-10 08:55:00|17.2|14.09|17.23|14.1|17.26|14.12|17.17|14.04|0
1646902800000|2022-03-10 09:00:00|17.12|14|16.9|13.82|17.12|14|16.84|13.78|0
1646903100000|2022-03-10 09:05:00|16.87|13.81|16.73|13.69|16.91|13.83|16.72|13.68|0
1646903400000|2022-03-10 09:10:00|16.74|13.7|16.78|13.73|16.8|13.75|16.7|13.66|0
1646903700000|2022-03-10 09:15:00|16.77|13.72|16.78|13.73|16.83|13.77|16.76|13.71|0
1646904000000|2022-03-10 09:20:00|16.79|13.74|16.95|13.87|16.95|13.87|16.79|13.74|0
1646904300000|2022-03-10 09:25:00|16.96|13.89|17.03|13.94|17.04|13.94|16.94|13.86|0
1646904600000|2022-03-10 09:30:00|17.04|13.93|17|13.91|17.12|14|17|13.91|0
1646904900000|2022-03-10 09:35:00|17.01|13.92|16.98|13.9|17.04|13.94|16.96|13.87|0
1646905200000|2022-03-10 09:40:00|16.99|13.89|16.87|13.81|17|13.91|16.86|13.79|0
1646905500000|2022-03-10 09:45:00|16.88|13.8|16.98|13.89|17.02|13.92|16.85|13.78|0
1646905800000|2022-03-10 09:50:00|16.97|13.88|17.22|14.09|17.26|14.12|16.96|13.87|0
1646906100000|2022-03-10 09:55:00|17.2|14.07|17.17|14.05|17.26|14.12|16.9|13.83|0
1646906400000|2022-03-10 10:00:00|17.18|14.06|17.16|14.04|17.23|14.1|17.01|13.92|0
1646906700000|2022-03-10 10:05:00|17.18|14.06|17.23|14.1|17.32|14.17|17.08|13.97|0
1646907000000|2022-03-10 10:10:00|17.25|14.11|17.33|14.18|17.33|14.18|17.2|14.07|0
1646907300000|2022-03-10 10:15:00|17.32|14.17|17.24|14.1|17.34|14.19|17.2|14.07|0
1646907600000|2022-03-10 10:20:00|17.26|14.12|17.18|14.05|17.29|14.15|17.14|14.03|0
1646907900000|2022-03-10 10:25:00|17.16|14.06|17.11|14|17.2|14.08|17.09|13.98|0
1646908200000|2022-03-10 10:30:00|17.12|14.01|17.15|14.03|17.23|14.1|17.1|13.99|0
1646908500000|2022-03-10 10:35:00|17.17|14.04|17.26|14.12|17.27|14.13|17.13|14.01|0
1646908800000|2022-03-10 10:40:00|17.27|14.13|17.25|14.11|17.29|14.14|17.2|14.07|0
1646909100000|2022-03-10 10:45:00|17.24|14.1|17.15|14.03|17.27|14.13|17.15|14.03|0
1646909400000|2022-03-10 10:50:00|17.16|14.04|17.16|14.04|17.21|14.08|17.13|14.02|0
1646909700000|2022-03-10 10:55:00|17.17|14.03|17.36|14.2|17.36|14.21|17.14|14.02|0
1646910000000|2022-03-10 11:00:00|17.37|14.21|17.31|14.16|17.37|14.21|17.29|14.15|0
1646910300000|2022-03-10 11:05:00|17.32|14.17|17.46|14.28|17.46|14.29|17.32|14.17|0
1646910600000|2022-03-10 11:10:00|17.45|14.27|17.36|14.21|17.52|14.34|17.33|14.18|0
1646910900000|2022-03-10 11:15:00|17.37|14.2|17.38|14.22|17.39|14.23|17.34|14.18|0
1646911200000|2022-03-10 11:20:00|17.37|14.21|17.3|14.15|17.38|14.22|17.26|14.12|0
1646911500000|2022-03-10 11:25:00|17.29|14.16|17.27|14.13|17.31|14.16|17.23|14.1|0
1646911800000|2022-03-10 11:30:00|17.26|14.12|17.32|14.17|17.37|14.21|17.26|14.12|0
1646912100000|2022-03-10 11:35:00|17.34|14.19|17.41|14.24|17.41|14.24|17.27|14.13|0
1646912400000|2022-03-10 11:40:00|17.42|14.25|17.15|14.03|17.45|14.28|16.97|13.89|0
1646912700000|2022-03-10 11:45:00|17.16|14.04|17.27|14.13|17.28|14.14|17.13|14.02|0
1646913000000|2022-03-10 11:50:00|17.28|14.14|17.39|14.23|17.39|14.23|17.25|14.11|0
1646913300000|2022-03-10 11:55:00|17.38|14.22|17.28|14.14|17.38|14.22|17.26|14.13|0
1646913600000|2022-03-10 12:00:00|17.27|14.13|17.45|14.28|17.45|14.28|17.24|14.11|0
1646913900000|2022-03-10 12:05:00|17.44|14.27|17.31|14.16|17.44|14.27|17.31|14.16|0
1646914200000|2022-03-10 12:10:00|17.32|14.17|18.04|14.76|18.13|14.83|17.08|13.97|0
1646914500000|2022-03-10 12:15:00|18.05|14.77|17.97|14.71|18.09|14.8|17.94|14.68|0
1646914800000|2022-03-10 12:20:00|17.96|14.7|17.98|14.71|18.07|14.79|17.96|14.7|0
1646915100000|2022-03-10 12:25:00|17.97|14.7|17.94|14.68|18.01|14.74|17.93|14.67|0
1646915400000|2022-03-10 12:30:00|17.92|14.66|18.06|14.77|18.06|14.77|17.91|14.65|0
1646915700000|2022-03-10 12:35:00|18.05|14.79|18|14.73|18.11|14.82|18|14.72|0
1646916000000|2022-03-10 12:40:00|17.99|14.72|18.05|14.77|18.05|14.77|17.99|14.72|0
1646916300000|2022-03-10 12:45:00|18.06|14.78|18.24|14.92|18.24|14.92|18.03|14.76|0
1646916600000|2022-03-10 12:50:00|18.22|14.91|18.23|14.92|18.24|14.92|18.17|14.87|0
1646916900000|2022-03-10 12:55:00|18.22|14.91|18.3|14.97|18.3|14.97|18.14|14.84|0
1646917200000|2022-03-10 13:00:00|18.29|14.96|18.29|14.96|18.32|14.99|18.22|14.9|0
1646917500000|2022-03-10 13:05:00|18.3|14.97|18.41|15.07|18.41|15.07|18.27|14.95|0
1646917800000|2022-03-10 13:10:00|18.38|15.04|18.31|14.98|18.38|15.04|18.26|14.94|0
1646918100000|2022-03-10 13:15:00|18.32|14.99|17.99|14.72|18.35|15.02|17.97|14.7|0
1646918400000|2022-03-10 13:20:00|18|14.73|17.99|14.72|18.02|14.74|17.95|14.69|0
1646918700000|2022-03-10 13:25:00|18|14.73|17.96|14.69|18.03|14.75|17.94|14.68|0
1646919000000|2022-03-10 13:30:00|17.97|14.7|17.78|14.54|18.31|14.98|17.56|14.37|0
1646919300000|2022-03-10 13:35:00|17.76|14.53|17.96|14.69|18|14.73|17.72|14.5|0
1646919600000|2022-03-10 13:40:00|17.97|14.7|17.54|14.35|18.05|14.77|17.53|14.34|0
1646919900000|2022-03-10 13:45:00|17.55|14.36|17.57|14.38|17.57|14.38|17.47|14.29|0
1646920200000|2022-03-10 13:50:00|17.56|14.36|17.76|14.53|17.82|14.58|17.56|14.36|0
1646920500000|2022-03-10 13:55:00|17.75|14.52|17.77|14.54|17.77|14.54|17.7|14.48|0
1646920800000|2022-03-10 14:00:00|17.76|14.53|17.73|14.51|17.83|14.59|17.72|14.5|0
1646921100000|2022-03-10 14:05:00|17.74|14.52|17.9|14.65|17.92|14.66|17.38|14.22|0
1646921400000|2022-03-10 14:10:00|17.91|14.66|17.86|14.61|17.94|14.68|17.85|14.61|0
1646921700000|2022-03-10 14:15:00|17.85|14.62|17.85|14.61|17.91|14.65|17.84|14.6|0
1646922000000|2022-03-10 14:20:00|17.86|14.62|17.86|14.61|17.92|14.66|17.84|14.6|0
1646922300000|2022-03-10 14:25:00|17.85|14.62|17.77|14.54|17.88|14.63|17.77|14.54|0
1646922600000|2022-03-10 14:30:00|17.74|14.51|17.68|14.46|17.85|14.6|17.59|14.39|0
1646922900000|2022-03-10 14:35:00|17.73|14.51|17.56|14.37|17.79|14.56|17.4|14.23|0
1646923200000|2022-03-10 14:40:00|17.52|14.34|17.39|14.23|17.52|14.34|17.26|14.13|0
1646923500000|2022-03-10 14:45:00|17.4|14.24|17.5|14.32|17.5|14.32|17.3|14.16|0
1646923800000|2022-03-10 14:50:00|17.48|14.3|17.27|14.13|17.55|14.36|17.27|14.13|0
1646924100000|2022-03-10 14:55:00|17.31|14.16|16.99|13.9|17.31|14.16|16.88|13.81|0
1646924400000|2022-03-10 15:00:00|16.97|13.88|17.22|14.09|17.25|14.11|16.97|13.88|0
1646924700000|2022-03-10 15:05:00|17.19|14.06|17.12|14|17.23|14.09|17.07|13.97|0
1646925000000|2022-03-10 15:10:00|17.11|13.99|17.08|13.97|17.21|14.08|17.02|13.93|0
1646925300000|2022-03-10 15:15:00|17.1|13.99|16.82|13.76|17.11|14|16.82|13.76|0
1646925600000|2022-03-10 15:20:00|16.83|13.77|17.6|14.4|17.98|14.71|16.83|13.77|0
1646925900000|2022-03-10 15:25:00|17.59|14.39|17.79|14.56|17.8|14.56|17.49|14.31|0
1646926200000|2022-03-10 15:30:00|17.75|14.55|18.01|14.73|18.03|14.75|17.71|14.49|0
1646926500000|2022-03-10 15:35:00|18.04|14.76|16.7|13.66|18.05|14.77|16.69|13.66|0
1646926800000|2022-03-10 15:40:00|16.71|13.67|16.71|13.67|16.73|13.69|16.61|13.59|0
1646927100000|2022-03-10 15:45:00|16.69|13.68|16.59|13.58|16.77|13.72|16.54|13.53|0
1646927400000|2022-03-10 15:50:00|16.58|13.57|16.85|13.79|16.87|13.8|16.58|13.57|0
1646927700000|2022-03-10 15:55:00|16.87|13.8|16.91|13.83|16.97|13.88|16.86|13.79|0
1646928000000|2022-03-10 16:00:00|16.95|13.87|17.01|13.92|17.04|13.94|16.94|13.86|0
1646928300000|2022-03-10 16:05:00|16.99|13.9|17.69|14.48|17.93|14.67|16.96|13.88|0
1646928600000|2022-03-10 16:10:00|17.71|14.49|17.61|14.41|17.74|14.51|17.59|14.4|0
1646928900000|2022-03-10 16:15:00|17.62|14.42|17.67|14.46|17.74|14.51|17.62|14.42|0
1646929200000|2022-03-10 16:20:00|17.68|14.47|17.75|14.52|17.78|14.55|17.59|14.39|0
1646929500000|2022-03-10 16:25:00|17.76|14.53|17.81|14.57|17.89|14.64|17.67|14.46|0
1646929800000|2022-03-10 16:30:00|17.82|14.58|17.81|14.57|17.85|14.61|17.76|14.53|0
1646930100000|2022-03-10 16:35:00|17.8|14.56|17.85|14.6|17.86|14.61|17.76|14.53|0
1646930400000|2022-03-10 16:40:00|17.84|14.59|17.69|14.48|17.89|14.63|17.69|14.47|0
1646930700000|2022-03-10 16:45:00|17.68|14.46|17.72|14.5|17.81|14.57|17.68|14.46|0
1646931000000|2022-03-10 16:50:00|17.71|14.49|17.59|14.39|17.74|14.52|17.55|14.36|0
1646931300000|2022-03-10 16:55:00|17.6|14.4|17.53|14.34|17.64|14.43|17.52|14.33|0
1646931600000|2022-03-10 17:00:00|17.54|14.35|17.48|14.3|17.57|14.38|17.45|14.28|0
1646931900000|2022-03-10 17:05:00|17.49|14.31|17.38|14.22|17.57|14.38|17.38|14.22|0
1646932200000|2022-03-10 17:10:00|17.36|14.2|17.33|14.18|17.41|14.24|17.33|14.18|0
1646932500000|2022-03-10 17:15:00|17.32|14.17|17.31|14.16|17.37|14.21|17.29|14.14|0
1646932800000|2022-03-10 17:20:00|17.3|14.15|17.1|13.99|17.33|14.18|17.09|13.98|0
1646933100000|2022-03-10 17:25:00|17.09|13.98|17.13|14.01|17.16|14.04|17.08|13.97|0
1646933400000|2022-03-10 17:30:00|17.14|14.02|17.25|14.12|17.26|14.12|17.13|14.02|0
1646933700000|2022-03-10 17:35:00|17.26|14.11|17.38|14.22|17.39|14.23|17.26|14.11|0
1646934000000|2022-03-10 17:40:00|17.39|14.23|17.25|14.11|17.43|14.26|17.21|14.08|0
1646934300000|2022-03-10 17:45:00|17.27|14.13|17.19|14.07|17.29|14.14|17.19|14.06|0
1646934600000|2022-03-10 17:50:00|17.2|14.08|17.33|14.18|17.36|14.2|17.18|14.06|0
1646934900000|2022-03-10 17:55:00|17.31|14.17|17.29|14.15|17.32|14.17|17.25|14.12|0
1646935200000|2022-03-10 18:00:00|17.28|14.14|17.37|14.21|17.37|14.21|17.16|14.04|0
1646935500000|2022-03-10 18:05:00|17.36|14.2|17.27|14.13|17.36|14.21|17.23|14.1|0
1646935800000|2022-03-10 18:10:00|17.26|14.14|17.23|14.1|17.29|14.15|17.12|14.01|0
1646936100000|2022-03-10 18:15:00|17.25|14.11|17.04|13.94|17.26|14.12|17.02|13.93|0
1646936400000|2022-03-10 18:20:00|17.05|13.95|17.08|13.98|17.15|14.03|17|13.91|0
1646936700000|2022-03-10 18:25:00|17.09|13.99|17.07|13.96|17.16|14.04|17.03|13.93|0
1646937000000|2022-03-10 18:30:00|17.09|13.97|17|13.91|17.13|14.01|16.97|13.89|0
1646937300000|2022-03-10 18:35:00|17.01|13.92|17.05|13.95|17.07|13.97|16.93|13.85|0
1646937600000|2022-03-10 18:40:00|17.04|13.94|17.05|13.95|17.1|13.99|16.99|13.9|0
1646937900000|2022-03-10 18:45:00|17.04|13.94|16.76|13.71|17.04|13.94|16.75|13.71|0
1646938200000|2022-03-10 18:50:00|16.75|13.7|16.97|13.88|17.39|14.23|16.23|13.28|0
1646938500000|2022-03-10 18:55:00|16.96|13.89|16.96|13.88|17.01|13.92|16.89|13.82|0
1646938800000|2022-03-10 19:00:00|16.94|13.87|16.63|13.61|16.99|13.9|16.63|13.61|0
1646939100000|2022-03-10 19:05:00|16.61|13.6|16.82|13.76|16.82|13.76|16.57|13.55|0
1646939400000|2022-03-10 19:10:00|16.8|13.74|16.79|13.73|16.85|13.79|16.75|13.7|0
1646939700000|2022-03-10 19:15:00|16.78|13.74|16.7|13.66|16.81|13.76|16.62|13.6|0
1646940000000|2022-03-10 19:20:00|16.68|13.65|16.8|13.74|16.8|13.74|16.66|13.63|0
1646940300000|2022-03-10 19:25:00|16.77|13.72|16.65|13.62|16.79|13.73|16.6|13.58|0
1646940600000|2022-03-10 19:30:00|16.6|13.58|16.63|13.61|16.66|13.63|16.51|13.51|0
1646940900000|2022-03-10 19:35:00|16.61|13.59|16.61|13.59|16.66|13.63|16.52|13.51|0
1646941200000|2022-03-10 19:40:00|16.6|13.58|16.69|13.65|16.71|13.68|16.55|13.54|0
1646941500000|2022-03-10 19:45:00|16.71|13.68|16.43|13.44|16.71|13.68|16.42|13.43|0
1646941800000|2022-03-10 19:50:00|16.42|13.43|16.48|13.49|16.48|13.49|16.36|13.39|0
1646942100000|2022-03-10 19:55:00|16.47|13.48|16.46|13.47|16.49|13.49|16.4|13.42|0
1646942400000|2022-03-10 20:00:00|16.43|13.44|16.64|13.62|16.65|13.63|16.43|13.44|0
1646942700000|2022-03-10 20:05:00|16.61|13.59|16.69|13.66|16.78|13.73|16.59|13.57|0
1646943000000|2022-03-10 20:10:00|16.68|13.65|16.56|13.55|16.72|13.68|16.53|13.53|0
1646943300000|2022-03-10 20:15:00|16.55|13.54|16.58|13.57|16.62|13.6|16.48|13.49|0
1646943600000|2022-03-10 20:20:00|16.59|13.56|16.74|13.69|16.79|13.74|16.52|13.51|0
1646943900000|2022-03-10 20:25:00|16.75|13.7|16.62|13.6|16.76|13.72|16.6|13.58|0
1646944200000|2022-03-10 20:30:00|16.59|13.59|16.61|13.59|16.68|13.65|16.55|13.54|0
1646944500000|2022-03-10 20:35:00|16.62|13.6|16.69|13.66|16.77|13.72|16.58|13.56|0
1646944800000|2022-03-10 20:40:00|16.66|13.63|16.61|13.59|16.67|13.64|16.49|13.49|0
1646945100000|2022-03-10 20:45:00|16.65|13.62|16.61|13.59|16.73|13.69|16.53|13.53|0
1646945400000|2022-03-10 20:50:00|16.63|13.61|16.99|13.9|17.34|14.19|16.28|13.32|0
1646945700000|2022-03-10 20:55:00|16.98|13.92|16.3|13.34|17.41|14.24|16.17|13.23|0
1646946000000|2022-03-10 21:00:00|16.34|13.37|16.15|13.21|16.36|13.39|16.13|13.2|0
1646946300000|2022-03-10 21:05:00|16.14|13.2|16.2|13.25|16.23|13.28|16.13|13.2|0
1646946600000|2022-03-10 21:10:00|16.19|13.26|16.09|13.16|16.21|13.26|16.08|13.15|0
1646946900000|2022-03-10 21:15:00|16.08|13.15|16.1|13.17|16.11|13.18|16.08|13.15|0
1646947200000|2022-03-10 21:20:00|16.09|13.16|16.07|13.15|16.1|13.16|16.07|13.15|0
1646947500000|2022-03-10 21:25:00|16.06|13.14|15.99|13.09|16.08|13.16|15.99|13.08|0
1646947800000|2022-03-10 21:30:00|16|13.1|16.01|13.1|16.02|13.1|16|13.1|0
1646948100000|2022-03-10 21:35:00|16|13.09|15.98|13.07|16|13.09|15.95|13.05|0
1646948400000|2022-03-10 21:40:00|15.99|13.08|16|13.09|16|13.09|15.98|13.08|0
1646948700000|2022-03-10 21:45:00|16.01|13.1|15.99|13.08|16.05|13.13|15.99|13.08|0
1646949000000|2022-03-10 21:50:00|16|13.09|16.01|13.1|16.01|13.1|15.99|13.08|0
1646949300000|2022-03-10 21:55:00|16.02|13.11|16.06|13.14|16.08|13.15|16.02|13.11|0
1646949600000|2022-03-10 22:00:00|16.05|13.13|16.08|13.15|16.08|13.15|16.03|13.11|0
1646949900000|2022-03-10 22:05:00|16.07|13.14|16.09|13.16|16.1|13.17|16.06|13.14|0
1646950200000|2022-03-10 22:10:00|16.1|13.17|16.1|13.17|16.11|13.18|16.08|13.16|0
1646950500000|2022-03-10 22:15:00|16.11|13.18|16.11|13.18|16.13|13.19|16.1|13.17|0
1646950800000|2022-03-10 22:20:00|16.1|13.17|16.11|13.18|16.11|13.18|16.09|13.16|0
1646951100000|2022-03-10 22:25:00|16.1|13.17|16.09|13.16|16.11|13.18|16.08|13.16|0
1646951400000|2022-03-10 22:30:00|16.08|13.17|16.1|13.17|16.1|13.17|16.08|13.17|0
1646951700000|2022-03-10 22:35:00|16.09|13.16|16.1|13.17|16.1|13.17|16.09|13.16|0
1646952000000|2022-03-10 22:40:00||13.18||13.17||13.18||13.17|0
1646952300000|2022-03-10 22:45:00|16.09||16.1||16.1||16.09||0
1646952900000|2022-03-10 22:55:00|16.09|13.18|16.1|13.18|16.11|13.18|16.09|13.16|0
1646953200000|2022-03-10 23:00:00|16.02|13.11|15.96|13.05|16.12|13.19|15.96|13.05|0
1646953500000|2022-03-10 23:05:00|15.95|13.06|15.91|13.02|15.97|13.06|15.89|13|0
1646953800000|2022-03-10 23:10:00|15.9|13.01|15.9|13.01|15.93|13.03|15.89|13|0
1646954100000|2022-03-10 23:15:00|15.88|13|15.91|13.02|15.91|13.02|15.86|12.98|0
1646954400000|2022-03-10 23:20:00|15.9|13.01|15.89|13|15.92|13.03|15.88|12.99|0
1646954700000|2022-03-10 23:25:00|15.9|13.01|15.93|13.03|15.93|13.03|15.89|13|0
1646955000000|2022-03-10 23:30:00|15.92|13.02|15.92|13.03|15.93|13.04|15.9|13.01|0
1646955300000|2022-03-10 23:35:00|15.93|13.02|15.88|13|15.93|13.02|15.88|13|0
1646955600000|2022-03-10 23:40:00|15.89|12.99|15.93|13.03|15.93|13.03|15.88|12.99|0
1646955900000|2022-03-10 23:45:00|15.92|13.02|15.81|12.93|15.92|13.03|15.78|12.91|0
1646956200000|2022-03-10 23:50:00|15.82|12.94|15.87|12.98|15.88|12.99|15.82|12.93|0
1646956500000|2022-03-10 23:55:00|15.86|12.97|15.89|13|15.9|13.01|15.83|12.95|0
1646956800000|2022-03-11 00:00:00|15.88|12.99|15.95|13.05|15.96|13.06|15.87|12.99|0
1646957100000|2022-03-11 00:05:00|15.94|13.04|15.93|13.03|15.96|13.06|15.91|13.02|0
1646957400000|2022-03-11 00:10:00|15.92|13.02|15.92|13.02|15.96|13.05|15.89|13|0
1646957700000|2022-03-11 00:15:00|15.91|13.03|15.9|13.01|15.97|13.06|15.88|12.99|0
1646958000000|2022-03-11 00:20:00|15.91|13.02|15.89|13|15.94|13.04|15.89|13|0
1646958300000|2022-03-11 00:25:00|15.9|13.01|15.92|13.03|15.93|13.04|15.88|12.99|0
1646958600000|2022-03-11 00:30:00|15.91|13.02|15.9|13.01|15.91|13.02|15.87|12.98|0
1646958900000|2022-03-11 00:35:00|15.91|13.02|15.94|13.04|15.95|13.05|15.9|13.01|0
1646959200000|2022-03-11 00:40:00|15.95|13.05|15.96|13.06|15.96|13.06|15.94|13.04|0
1646959500000|2022-03-11 00:45:00|15.97|13.05|15.97|13.07|15.99|13.09|15.96|13.05|0
1646959800000|2022-03-11 00:50:00|15.98|13.06|16.11|13.18|16.12|13.19|15.97|13.06|0
1646960100000|2022-03-11 00:55:00|16.12|13.19|16.11|13.18|16.14|13.21|16.11|13.18|0
1646960400000|2022-03-11 01:00:00|16.12|13.19|16.3|13.34|16.31|13.34|16.11|13.18|0
1646960700000|2022-03-11 01:05:00|16.32|13.35|16.26|13.3|16.34|13.37|16.22|13.27|0
1646961000000|2022-03-11 01:10:00|16.25|13.31|16.24|13.29|16.28|13.32|16.23|13.28|0
1646961300000|2022-03-11 01:15:00|16.23|13.28|16.17|13.23|16.24|13.28|16.16|13.22|0
1646961600000|2022-03-11 01:20:00|16.18|13.24|16.35|13.38|16.35|13.38|16.17|13.23|0
1646961900000|2022-03-11 01:25:00|16.36|13.39|16.36|13.39|16.42|13.44|16.33|13.36|0
1646962200000|2022-03-11 01:30:00|16.35|13.38|16.36|13.39|16.44|13.45|16.35|13.38|0
1646962500000|2022-03-11 01:35:00|16.37|13.4|16.33|13.36|16.37|13.4|16.32|13.35|0
1646962800000|2022-03-11 01:40:00|16.32|13.35|16.29|13.33|16.36|13.39|16.28|13.32|0
1646963100000|2022-03-11 01:45:00|16.28|13.32|16.31|13.35|16.32|13.36|16.26|13.3|0
1646963400000|2022-03-11 01:50:00|16.32|13.34|16.35|13.37|16.37|13.39|16.31|13.34|0
1646963700000|2022-03-11 01:55:00|16.34|13.38|16.29|13.33|16.37|13.4|16.29|13.32|0
1646964000000|2022-03-11 02:00:00|16.28|13.32|16.2|13.25|16.32|13.36|16.2|13.25|0
1646964300000|2022-03-11 02:05:00|16.21|13.26|16.15|13.22|16.23|13.28|16.12|13.19|0
1646964600000|2022-03-11 02:10:00|16.16|13.23|16.15|13.22|16.17|13.23|16.14|13.2|0
1646964900000|2022-03-11 02:15:00|16.14|13.21|16.15|13.21|16.16|13.22|16.13|13.2|0
1646965200000|2022-03-11 02:20:00|16.14|13.22|16.21|13.26|16.21|13.27|16.14|13.21|0
1646965500000|2022-03-11 02:25:00|16.22|13.27|16.24|13.28|16.31|13.34|16.2|13.26|0
1646965800000|2022-03-11 02:30:00|16.27|13.32|16.24|13.28|16.3|13.33|16.21|13.27|0
1646966100000|2022-03-11 02:35:00|16.23|13.27|16.21|13.26|16.24|13.29|16.19|13.25|0
1646966400000|2022-03-11 02:40:00|16.2|13.27|16.22|13.27|16.22|13.27|16.16|13.23|0
1646966700000|2022-03-11 02:45:00|16.23|13.28|16.28|13.32|16.29|13.33|16.21|13.26|0
1646967000000|2022-03-11 02:50:00|16.29|13.33|16.2|13.26|16.32|13.35|16.2|13.26|0
1646967300000|2022-03-11 02:55:00|16.21|13.27|16.26|13.31|16.27|13.31|16.2|13.27|0
1646967600000|2022-03-11 03:00:00|16.25|13.3|16.27|13.31|16.29|13.32|16.24|13.29|0
1646967900000|2022-03-11 03:05:00|16.26|13.32|16.31|13.34|16.31|13.34|16.26|13.31|0
1646968200000|2022-03-11 03:10:00|16.3|13.35|16.37|13.39|16.37|13.39|16.3|13.33|0
1646968500000|2022-03-11 03:15:00|16.39|13.4|16.39|13.41|16.45|13.46|16.38|13.39|0
1646968800000|2022-03-11 03:20:00|16.38|13.4|16.39|13.41|16.41|13.43|16.37|13.39|0
1646969100000|2022-03-11 03:25:00|16.38|13.4|16.39|13.41|16.41|13.43|16.35|13.38|0
1646969400000|2022-03-11 03:30:00|16.44|13.45|16.37|13.39|16.48|13.49|16.37|13.39|0
1646969700000|2022-03-11 03:35:00|16.36|13.37|16.42|13.43|16.43|13.45|16.34|13.37|0
1646970000000|2022-03-11 03:40:00|16.41|13.42|16.36|13.39|16.43|13.44|16.33|13.36|0
1646970300000|2022-03-11 03:45:00|16.35|13.38|16.35|13.38|16.4|13.41|16.33|13.36|0
1646970600000|2022-03-11 03:50:00|16.36|13.39|16.28|13.32|16.37|13.4|16.28|13.32|0
1646970900000|2022-03-11 03:55:00|16.29|13.33|16.27|13.31|16.32|13.35|16.26|13.3|0
1646971200000|2022-03-11 04:00:00|16.26|13.3|16.28|13.32|16.28|13.32|16.25|13.29|0
1646971500000|2022-03-11 04:05:00|16.27|13.31|16.25|13.29|16.28|13.32|16.25|13.29|0
1646971800000|2022-03-11 04:10:00|16.23|13.28|16.33|13.36|16.35|13.38|16.23|13.28|0
1646972100000|2022-03-11 04:15:00|16.34|13.37|16.27|13.31|16.34|13.37|16.25|13.29|0
1646972400000|2022-03-11 04:20:00|16.26|13.3|16.22|13.27|16.26|13.3|16.22|13.27|0
1646972700000|2022-03-11 04:25:00|16.23|13.28|16.26|13.3|16.27|13.31|16.23|13.28|0
1646973000000|2022-03-11 04:30:00|16.25|13.29|16.28|13.32|16.28|13.32|16.24|13.29|0
1646973300000|2022-03-11 04:35:00|16.27|13.31|16.28|13.32|16.29|13.33|16.26|13.3|0
1646973600000|2022-03-11 04:40:00|16.29|13.33|16.24|13.29|16.29|13.33|16.24|13.29|0
1646973900000|2022-03-11 04:45:00|16.25|13.3|16.26|13.31|16.27|13.31|16.24|13.29|0
1646974200000|2022-03-11 04:50:00|16.25|13.3|16.29|13.33|16.29|13.33|16.23|13.28|0
1646974500000|2022-03-11 04:55:00|16.3|13.34|16.31|13.35|16.32|13.35|16.29|13.33|0
1646974800000|2022-03-11 05:00:00|16.32|13.34|16.33|13.36|16.37|13.39|16.3|13.34|0
1646975100000|2022-03-11 05:05:00|16.34|13.37|16.36|13.38|16.38|13.4|16.33|13.36|0
1646975400000|2022-03-11 05:10:00|16.37|13.39|16.35|13.38|16.4|13.42|16.35|13.38|0
1646975700000|2022-03-11 05:15:00|16.36|13.39|16.36|13.39|16.38|13.4|16.35|13.37|0
1646976000000|2022-03-11 05:20:00|16.35|13.38|16.37|13.39|16.39|13.41|16.35|13.37|0
1646976300000|2022-03-11 05:25:00|16.36|13.38|16.32|13.35|16.36|13.38|16.31|13.35|0
1646976600000|2022-03-11 05:30:00|16.31|13.36|16.24|13.28|16.34|13.37|16.23|13.28|0
1646976900000|2022-03-11 05:35:00|16.23|13.29|16.1|13.17|16.26|13.3|16.09|13.17|0
1646977200000|2022-03-11 05:40:00|16.12|13.19|16.15|13.21|16.15|13.21|16.09|13.17|0
1646977500000|2022-03-11 05:45:00|16.14|13.2|16.09|13.17|16.15|13.21|16.08|13.16|0
1646977800000|2022-03-11 05:50:00|16.08|13.16|16.01|13.1|16.1|13.17|16|13.09|0
1646978100000|2022-03-11 05:55:00|15.99|13.09|15.96|13.06|15.99|13.09|15.9|13.01|0
1646978400000|2022-03-11 06:00:00|15.98|13.08|15.31|13.51|16.01|13.51|15.3|12.96|0
1646978700000|2022-03-11 06:05:00|15.32|13.52|15.28|13.48|15.32|13.52|15.24|13.44|0
1646979000000|2022-03-11 06:10:00|15.29|13.49|15.27|13.47|15.3|13.5|15.25|13.45|0
1646979300000|2022-03-11 06:15:00|15.28|13.48|15.25|13.45|15.29|13.49|15.22|13.42|0
1646979600000|2022-03-11 06:20:00|15.24|13.44|15.29|13.49|15.29|13.49|15.24|13.44|0
1646979900000|2022-03-11 06:25:00|15.28|13.48|15.25|13.45|15.29|13.49|15.23|13.43|0
1646980200000|2022-03-11 06:30:00|15.24|13.44|15.31|13.51|15.31|13.51|15.24|13.44|0
1646980500000|2022-03-11 06:35:00|15.32|13.52|15.29|13.49|15.34|13.54|15.28|13.48|0
1646980800000|2022-03-11 06:40:00|15.28|13.48|15.23|13.43|15.28|13.48|15.21|13.41|0
1646981100000|2022-03-11 06:45:00|15.22|13.42|15.22|13.42|15.26|13.46|15.21|13.41|0
1646981400000|2022-03-11 06:50:00|15.23|13.43|15.22|13.42|15.24|13.44|15.22|13.42|0
1646981700000|2022-03-11 06:55:00|15.23|13.43|15.24|13.44|15.26|13.46|15.22|13.42|0
1646982000000|2022-03-11 07:00:00|15.23|13.43|15.08|13.28|15.23|13.43|15.06|13.26|0
1646982300000|2022-03-11 07:05:00|15.07|13.27|14.98|13.18|15.07|13.27|14.91|13.11|0
1646982600000|2022-03-11 07:10:00|14.99|13.19|15.01|13.21|15.02|13.22|14.93|13.13|0
1646982900000|2022-03-11 07:15:00|15.02|13.22|15.09|13.29|15.35|13.55|15.01|13.21|0
1646983200000|2022-03-11 07:20:00|15.1|13.3|15.19|13.39|15.19|13.39|15.09|13.29|0
1646983500000|2022-03-11 07:25:00|15.2|13.4|15.15|13.35|15.21|13.41|15.14|13.34|0
1646983800000|2022-03-11 07:30:00|15.16|13.36|15.23|13.43|15.25|13.45|15.15|13.35|0
1646984100000|2022-03-11 07:35:00|15.24|13.44|15.28|13.48|15.32|13.52|15.22|13.42|0
1646984400000|2022-03-11 07:40:00|15.27|13.47|15.23|13.43|15.28|13.48|15.2|13.4|0
1646984700000|2022-03-11 07:45:00|15.24|13.44|15.28|13.48|15.3|13.5|15.16|13.36|0
1646985000000|2022-03-11 07:50:00|15.27|13.47|15.28|13.48|15.3|13.5|15.25|13.45|0
1646985300000|2022-03-11 07:55:00|15.29|13.49|15.27|13.47|15.37|13.57|15.27|13.47|0
1646985600000|2022-03-11 08:00:00|15.25|13.45|15.39|13.59|15.39|13.59|15.24|13.44|0
1646985900000|2022-03-11 08:05:00|15.38|13.58|15.38|13.58|15.45|13.65|15.32|13.52|0
1646986200000|2022-03-11 08:10:00|15.36|13.56|15.35|13.55|15.38|13.58|15.29|13.49|0
1646986500000|2022-03-11 08:15:00|15.34|13.54|15.57|13.77|15.59|13.79|15.32|13.52|0
1646986800000|2022-03-11 08:20:00|15.58|13.78|15.49|13.69|15.62|13.82|15.49|13.69|0
1646987100000|2022-03-11 08:25:00|15.5|13.7|15.51|13.71|15.55|13.75|15.42|13.62|0
1646987400000|2022-03-11 08:30:00|15.52|13.72|15.55|13.75|15.55|13.75|15.43|13.63|0
1646987700000|2022-03-11 08:35:00|15.53|13.73|15.16|13.36|15.54|13.74|14.66|12.86|0
1646988000000|2022-03-11 08:40:00|15.17|13.37|15.14|13.34|15.21|13.41|15.11|13.31|0
1646988300000|2022-03-11 08:45:00|15.13|13.33|15|13.2|15.13|13.33|15|13.2|0
1646988600000|2022-03-11 08:50:00|15.01|13.21|15.15|13.35|15.15|13.35|15|13.2|0
1646988900000|2022-03-11 08:55:00|15.14|13.34|15.12|13.32|15.15|13.35|15.07|13.27|0
1646989200000|2022-03-11 09:00:00|15.13|13.33|15.06|13.26|15.13|13.33|15.04|13.24|0
1646989500000|2022-03-11 09:05:00|15.07|13.27|15|13.2|15.07|13.27|14.93|13.13|0
1646989800000|2022-03-11 09:10:00|14.99|13.19|14.89|13.09|15|13.2|14.88|13.08|0
1646990100000|2022-03-11 09:15:00|14.9|13.1|14.91|13.11|14.94|13.14|14.87|13.07|0
1646990400000|2022-03-11 09:20:00|14.9|13.1|15.24|13.44|15.56|13.76|14.83|13.03|0
1646990700000|2022-03-11 09:25:00|15.23|13.43|15.29|13.49|15.29|13.49|15.2|13.4|0
1646991000000|2022-03-11 09:30:00|15.28|13.48|15.29|13.49|15.35|13.55|15.25|13.45|0
1646991300000|2022-03-11 09:35:00|15.28|13.48|15.33|13.53|15.35|13.55|15.27|13.47|0
1646991600000|2022-03-11 09:40:00|15.32|13.52|15.31|13.51|15.37|13.57|15.31|13.51|0
1646991900000|2022-03-11 09:45:00|15.3|13.5|15.07|13.27|15.31|13.51|15.06|13.26|0
1646992200000|2022-03-11 09:50:00|15.06|13.26|15.02|13.22|15.09|13.29|14.99|13.19|0
1646992500000|2022-03-11 09:55:00|15.03|13.23|15.05|13.25|15.05|13.25|15.02|13.22|0
1646992800000|2022-03-11 10:00:00|15.04|13.24|14.85|13.05|15.04|13.24|14.85|13.05|0
1646993100000|2022-03-11 10:05:00|14.84|13.04|14.9|13.1|14.92|13.12|14.82|13.02|0
1646993400000|2022-03-11 10:10:00|14.91|13.11|14.96|13.16|14.96|13.16|14.91|13.11|0
1646993700000|2022-03-11 10:15:00|14.95|13.15|14.95|13.15|14.97|13.17|14.91|13.11|0
1646994000000|2022-03-11 10:20:00|14.97|13.17|14.93|13.13|14.97|13.17|14.93|13.13|0
1646994300000|2022-03-11 10:25:00|14.92|13.12|14.86|13.06|14.92|13.12|14.83|13.03|0
1646994600000|2022-03-11 10:30:00|14.85|13.05|14.89|13.09|14.91|13.11|14.85|13.05|0
1646994900000|2022-03-11 10:35:00|14.9|13.1|14.95|13.15|14.96|13.16|14.89|13.09|0
1646995200000|2022-03-11 10:40:00|14.96|13.16|15.03|13.23|15.03|13.23|14.95|13.15|0
1646995500000|2022-03-11 10:45:00|15.02|13.22|14.96|13.16|15.02|13.22|14.96|13.16|0
1646995800000|2022-03-11 10:50:00|14.95|13.15|15.04|13.24|15.05|13.25|14.95|13.15|0
1646996100000|2022-03-11 10:55:00|15.03|13.23|14.94|13.14|15.05|13.25|14.9|13.1|0
1646996400000|2022-03-11 11:00:00|14.95|13.15|14.94|13.14|14.98|13.18|14.93|13.13|0
1646996700000|2022-03-11 11:05:00|14.95|13.15|14.95|13.15|15|13.2|14.91|13.11|0
1646997000000|2022-03-11 11:10:00|14.94|13.14|14.99|13.19|15.01|13.21|14.93|13.13|0
1646997300000|2022-03-11 11:15:00|15|13.2|15.01|13.21|15.02|13.22|14.96|13.16|0
1646997600000|2022-03-11 11:20:00|15|13.2|14.56|12.76|15.14|13.34|14.52|12.72|0
1646997900000|2022-03-11 11:25:00|14.61|12.81|14.7|12.9|15.87|14.07|14.45|12.65|0
1646998200000|2022-03-11 11:30:00|14.76|12.96|14.72|12.92|14.91|13.11|14.66|12.86|0
1646998500000|2022-03-11 11:35:00|14.69|12.89|14.85|13.05|14.9|13.1|14.69|12.89|0
1646998800000|2022-03-11 11:40:00|14.82|13.02|14.76|12.96|14.86|13.06|14.64|12.84|0
1646999100000|2022-03-11 11:45:00|14.72|12.92|15.26|12.49|15.3|13.04|14.66|12.46|0
1646999400000|2022-03-11 11:50:00|15.27|12.5|15.44|12.64|15.52|12.7|15.26|12.49|0
1646999700000|2022-03-11 11:55:00|15.43|12.63|15.27|12.49|15.44|12.64|15.26|12.48|0
1647000000000|2022-03-11 12:00:00|15.28|12.5|15.31|12.53|15.42|12.62|15.28|12.5|0
1647000300000|2022-03-11 12:05:00|15.3|12.52|15.3|12.52|15.39|12.59|15.28|12.5|0
1647000600000|2022-03-11 12:10:00|15.31|12.53|15.28|12.5|15.35|12.56|15.22|12.45|0
1647000900000|2022-03-11 12:15:00|15.3|12.52|15.32|12.53|15.34|12.55|15.25|12.48|0
1647001200000|2022-03-11 12:20:00|15.33|12.54|15.52|12.7|15.54|12.71|15.29|12.51|0
1647001500000|2022-03-11 12:25:00|15.53|12.69|15.38|12.58|15.64|12.8|15.35|12.56|0
1647001800000|2022-03-11 12:30:00|15.22|12.45|15.13|12.38|15.22|12.45|15.13|12.38|0
1647002100000|2022-03-11 12:35:00|15.11|12.37|15.1|12.35|15.19|12.43|15.1|12.35|0
1647002400000|2022-03-11 12:40:00|15.09|12.36|15.15|12.4|15.18|12.42|15.09|12.36|0
1647002700000|2022-03-11 12:45:00|15.16|12.39|15.42|12.62|15.42|12.62|15.15|12.39|0
1647003000000|2022-03-11 12:50:00|15.43|12.63|15.36|12.57|15.44|12.64|15.25|12.47|0
1647003300000|2022-03-11 12:55:00|15.34|12.55|15.4|12.6|15.48|12.67|15.34|12.55|0
1647003600000|2022-03-11 13:00:00|15.35|12.56|15.42|12.62|15.46|12.65|15.35|12.56|0
1647003900000|2022-03-11 13:05:00|15.41|12.61|15.37|12.57|15.44|12.63|15.35|12.56|0
1647004200000|2022-03-11 13:10:00|15.38|12.58|15.49|12.67|15.54|12.71|15.34|12.55|0
1647004500000|2022-03-11 13:15:00|15.48|12.68|15.57|12.74|15.57|12.74|15.45|12.64|0
1647004800000|2022-03-11 13:20:00|15.56|12.73|15.49|12.67|15.58|12.75|15.47|12.66|0
1647005100000|2022-03-11 13:25:00|15.48|12.66|15.4|12.6|15.49|12.67|15.39|12.59|0
1647005400000|2022-03-11 13:30:00|15.38|12.59|15.46|12.65|15.48|12.67|15.35|12.56|0
1647005700000|2022-03-11 13:35:00|15.47|12.66|15.42|12.62|15.5|12.68|15.39|12.59|0
1647006000000|2022-03-11 13:40:00|15.45|12.64|15.55|12.73|15.56|12.73|15.44|12.64|0
1647006300000|2022-03-11 13:45:00|15.54|12.72|15.61|12.77|15.62|12.78|15.49|12.68|0
1647006600000|2022-03-11 13:50:00|15.6|12.76|15.54|12.72|15.6|12.76|15.52|12.69|0
1647006900000|2022-03-11 13:55:00|15.55|12.71|14.95|12.23|15.65|12.81|14.93|12.22|0
1647007200000|2022-03-11 14:00:00|14.93|12.22|15.23|12.46|15.3|12.51|14.93|12.22|0
1647007500000|2022-03-11 14:05:00|15.24|12.47|15.3|12.52|15.32|12.53|15.23|12.46|0
1647007800000|2022-03-11 14:10:00|15.31|12.51|15.33|12.54|15.36|12.57|15.29|12.51|0
1647008100000|2022-03-11 14:15:00|15.32|12.53|15.29|12.51|15.33|12.54|15.27|12.49|0
1647008400000|2022-03-11 14:20:00|15.28|12.5|15.29|12.51|15.36|12.57|15.24|12.47|0
1647008700000|2022-03-11 14:25:00|15.3|12.52|15.4|12.6|15.4|12.6|15.29|12.51|0
1647009000000|2022-03-11 14:30:00|15.38|12.59|15.38|12.58|15.43|12.62|15.28|12.5|0
1647009300000|2022-03-11 14:35:00|15.37|12.57|15.5|12.68|15.5|12.68|15.29|12.51|0
1647009600000|2022-03-11 14:40:00|15.49|12.75|14.79|12.99|15.62|13|14.74|12.26|0
1647009900000|2022-03-11 14:45:00|14.77|12.97|14.73|12.93|14.77|12.97|14.67|12.87|0
1647010200000|2022-03-11 14:50:00|14.76|12.96|14.89|13.09|14.9|13.1|14.67|12.87|0
1647010500000|2022-03-11 14:55:00|14.9|13.1|14.93|13.13|15.02|13.22|14.88|13.08|0
1647010800000|2022-03-11 15:00:00|14.99|13.19|15.23|13.43|15.27|13.47|14.95|13.15|0
1647011100000|2022-03-11 15:05:00|15.22|13.42|15.34|13.54|15.36|13.56|15.12|13.32|0
1647011400000|2022-03-11 15:10:00|15.32|13.52|15.21|13.41|15.32|13.52|15.13|13.33|0
1647011700000|2022-03-11 15:15:00|15.22|13.42|15.23|13.43|15.29|13.49|15.16|13.36|0
1647012000000|2022-03-11 15:20:00|15.24|13.44|15.27|13.47|15.35|13.55|15.21|13.41|0
1647012300000|2022-03-11 15:25:00|15.26|13.46|15.19|13.39|15.26|13.46|15.08|13.28|0
1647012600000|2022-03-11 15:30:00|15.2|13.4|15.33|13.53|15.34|13.54|15.16|13.36|0
1647012900000|2022-03-11 15:35:00|15.32|13.52|15.17|13.37|15.33|13.53|15.16|13.36|0
1647013200000|2022-03-11 15:40:00|15.16|13.36|15.15|13.35|15.19|13.39|15.03|13.23|0
1647013500000|2022-03-11 15:45:00|15.16|13.36|14.86|13.06|15.19|13.39|14.74|12.94|0
1647013800000|2022-03-11 15:50:00|14.85|13.05|14.77|12.97|14.85|13.05|14.7|12.9|0
1647014100000|2022-03-11 15:55:00|14.76|12.96|14.68|12.88|14.81|13.01|14.67|12.87|0
1647014400000|2022-03-11 16:00:00|14.69|12.89|14.81|13.01|14.81|13.01|14.68|12.88|0
1647014700000|2022-03-11 16:05:00|14.8|13|14.91|13.11|14.95|13.15|14.79|12.99|0
1647015000000|2022-03-11 16:10:00|14.9|13.1|15.01|13.21|15.03|13.23|14.88|13.08|0
1647015300000|2022-03-11 16:15:00|15|13.2|14.93|13.13|15.03|13.23|14.91|13.11|0
1647015600000|2022-03-11 16:20:00|14.92|13.12|14.92|13.12|14.97|13.17|14.85|13.05|0
1647015900000|2022-03-11 16:25:00|14.93|13.13|15.02|13.22|15.04|13.24|14.92|13.12|0
1647016200000|2022-03-11 16:30:00|15.03|13.23|15.22|13.42|15.22|13.42|15.01|13.21|0
1647016500000|2022-03-11 16:35:00|15.21|13.41|14.61|12.81|15.23|13.43|14.61|12.81|0
1647016800000|2022-03-11 16:40:00|14.62|12.82|14.64|12.84|14.79|12.99|14.6|12.8|0
1647017100000|2022-03-11 16:45:00|14.65|12.85|14.63|12.83|14.71|12.91|14.57|12.77|0
1647017400000|2022-03-11 16:50:00|14.64|12.84|14.69|12.89|14.75|12.95|14.63|12.83|0
1647017700000|2022-03-11 16:55:00|14.65|12.85|14.69|12.89|14.74|12.94|14.64|12.84|0
1647018000000|2022-03-11 17:00:00|14.7|12.9|14.7|12.9|14.84|13.04|14.68|12.88|0
1647018300000|2022-03-11 17:05:00|14.69|12.89|14.84|13.04|14.85|13.05|14.64|12.84|0
1647018600000|2022-03-11 17:10:00|14.83|13.03|14.8|13|14.83|13.03|14.72|12.92|0
1647018900000|2022-03-11 17:15:00|14.79|12.99|14.63|12.83|14.8|13|14.63|12.83|0
1647019200000|2022-03-11 17:20:00|14.65|12.85|14.72|12.92|14.73|12.93|14.6|12.8|0
1647019500000|2022-03-11 17:25:00|14.71|12.91|14.86|13.06|14.86|13.06|14.71|12.91|0
1647019800000|2022-03-11 17:30:00|14.85|13.05|14.82|13.02|14.87|13.07|14.79|12.99|0
1647020100000|2022-03-11 17:35:00|14.83|13.03|14.93|13.13|14.94|13.14|14.83|13.03|0
1647020400000|2022-03-11 17:40:00|14.92|13.12|14.81|13.01|14.93|13.13|14.81|13.01|0
1647020700000|2022-03-11 17:45:00|14.8|13|14.84|13.04|14.84|13.04|14.77|12.97|0
1647021000000|2022-03-11 17:50:00|14.83|13.03|14.78|12.98|14.83|13.03|14.76|12.96|0
1647021300000|2022-03-11 17:55:00|14.77|12.97|14.75|12.95|14.77|12.97|14.69|12.89|0
1647021600000|2022-03-11 18:00:00|14.74|12.94|14.68|12.88|14.8|13|14.65|12.85|0
1647021900000|2022-03-11 18:05:00|14.69|12.89|14.71|12.91|14.73|12.93|14.6|12.8|0
1647022200000|2022-03-11 18:10:00|14.7|12.9|14.74|12.94|14.75|12.95|14.68|12.88|0
1647022500000|2022-03-11 18:15:00|14.73|12.93|14.62|12.82|14.73|12.93|14.62|12.82|0
1647022800000|2022-03-11 18:20:00|14.61|12.81|14.54|12.74|14.63|12.83|14.54|12.74|0
1647023100000|2022-03-11 18:25:00|14.55|12.75|14.55|12.75|14.58|12.78|14.51|12.71|0
1647023400000|2022-03-11 18:30:00|14.56|12.76|14.58|12.78|14.6|12.8|14.53|12.73|0
1647023700000|2022-03-11 18:35:00|14.59|12.79|14.63|12.83|14.63|12.83|14.53|12.73|0
1647024000000|2022-03-11 18:40:00|14.62|12.82|14.56|12.76|14.63|12.83|14.56|12.76|0
1647024300000|2022-03-11 18:45:00|14.55|12.75|14.5|12.7|14.56|12.76|14.5|12.7|0
1647024600000|2022-03-11 18:50:00|14.48|12.68|14.73|12.93|14.73|12.93|14.46|12.66|0
1647024900000|2022-03-11 18:55:00|14.72|12.92|14.8|13|14.8|13|14.67|12.87|0
1647025200000|2022-03-11 19:00:00|14.84|13.04|14.74|12.94|14.85|13.05|14.74|12.94|0
1647025500000|2022-03-11 19:05:00|14.73|12.93|14.78|12.98|14.78|12.98|14.72|12.92|0
1647025800000|2022-03-11 19:10:00|14.77|12.97|14.77|12.97|14.82|13.02|14.73|12.93|0
1647026100000|2022-03-11 19:15:00|14.75|12.95|14.82|13.02|14.82|13.02|14.69|12.89|0
1647026400000|2022-03-11 19:20:00|14.84|13.04|14.77|12.97|14.84|13.04|14.75|12.95|0
1647026700000|2022-03-11 19:25:00|14.76|12.96|14.6|12.8|14.79|12.99|14.59|12.79|0
1647027000000|2022-03-11 19:30:00|14.61|12.81|14.68|12.88|14.69|12.89|14.59|12.79|0
1647027300000|2022-03-11 19:35:00|14.7|12.9|14.69|12.89|14.74|12.94|14.65|12.85|0
1647027600000|2022-03-11 19:40:00|14.68|12.88|14.82|13.02|14.83|13.03|14.68|12.88|0
1647027900000|2022-03-11 19:45:00|14.83|13.03|14.8|13|14.88|13.08|14.79|12.99|0
1647028200000|2022-03-11 19:50:00|14.81|13.01|14.92|13.12|15|13.2|14.81|13.01|0
1647028500000|2022-03-11 19:55:00|14.91|13.11|14.64|12.84|14.91|13.11|14.33|12.53|0
1647028800000|2022-03-11 20:00:00|14.65|12.85|14.68|12.88|14.7|12.9|14.62|12.82|0
1647029100000|2022-03-11 20:05:00|14.67|12.87|14.74|12.94|14.77|12.97|14.63|12.83|0
1647029400000|2022-03-11 20:10:00|14.75|12.95|14.77|12.97|14.79|12.99|14.68|12.88|0
1647029700000|2022-03-11 20:15:00|14.78|12.98|14.7|12.9|14.78|12.98|14.68|12.88|0
1647030000000|2022-03-11 20:20:00|14.72|12.92|14.76|12.96|14.76|12.96|14.67|12.87|0
1647030300000|2022-03-11 20:25:00|14.78|12.98|14.85|13.05|14.85|13.05|14.72|12.92|0
1647030600000|2022-03-11 20:30:00|14.88|13.08|15.92|14.12|15.92|14.12|14.88|13.08|0
1647030900000|2022-03-11 20:35:00|15.91|14.11|15.88|14.08|15.91|14.11|15.79|13.99|0
1647031200000|2022-03-11 20:40:00|15.89|14.09|15.92|14.12|15.95|14.15|15.82|14.02|0
1647031500000|2022-03-11 20:45:00|15.89|14.09|15.98|14.18|16|14.2|15.89|14.09|0
1647031800000|2022-03-11 20:50:00|16.01|14.21|15.96|14.16|16.01|14.21|15.26|13.46|0
1647032100000|2022-03-11 20:55:00|15.91|14.11|16.03|14.23|16.13|14.33|15.85|14.05|0
1647032400000|2022-03-11 21:00:00|16.04|14.24|15.96|14.16|16.06|14.26|15.95|14.15|0
1647032700000|2022-03-11 21:05:00|15.95|14.15|15.97|14.17|15.99|14.19|15.95|14.15|0
1647033000000|2022-03-11 21:10:00|15.98|14.18|15.97|14.17|15.99|14.19|15.96|14.16|0
1647244800000|2022-03-14 08:00:00|15.04|13.24|15.03|13.23|15.04|13.24|14.93|13.13|0
1647245100000|2022-03-14 08:05:00|15.01|13.21|14.77|12.97|15.04|13.24|14.75|12.95|0
1647245400000|2022-03-14 08:10:00|14.78|12.98|14.84|13.04|14.85|13.05|14.7|12.9|0
1647245700000|2022-03-14 08:15:00|14.86|13.06|14.93|13.13|14.94|13.14|14.83|13.03|0
1647246000000|2022-03-14 08:20:00|14.92|13.12|14.88|13.08|14.94|13.14|14.84|13.04|0
1647246300000|2022-03-14 08:25:00|14.87|13.07|15.03|13.23|15.05|13.25|14.87|13.07|0
1647246600000|2022-03-14 08:30:00|15.04|13.24|15.05|13.25|15.12|13.32|15.04|13.24|0
1647246900000|2022-03-14 08:35:00|15.06|13.26|15.36|13.56|15.36|13.56|15.03|13.23|0
1647247200000|2022-03-14 08:40:00|15.35|13.55|15.34|13.54|15.38|13.58|15.31|13.51|0
1647247500000|2022-03-14 08:45:00|15.35|13.55|15.23|13.43|15.35|13.55|15.23|13.43|0
1647247800000|2022-03-14 08:50:00|15.22|13.42|15.32|13.52|15.37|13.57|15.16|13.36|0
1647248100000|2022-03-14 08:55:00|15.33|13.53|15.26|13.46|15.35|13.55|15.22|13.42|0
1647248400000|2022-03-14 09:00:00|15.27|13.47|15.13|13.33|15.27|13.47|15.12|13.32|0
1647248700000|2022-03-14 09:05:00|15.12|13.32|15.11|13.31|15.16|13.36|15.11|13.31|0
1647249000000|2022-03-14 09:10:00|15.1|13.3|15.13|13.33|15.15|13.35|15.03|13.23|0
1647249300000|2022-03-14 09:15:00|15.12|13.32|15.14|13.34|15.19|13.39|15.1|13.3|0
1647249600000|2022-03-14 09:20:00|15.13|13.33|15.2|13.4|15.2|13.4|15.06|13.26|0
1647249900000|2022-03-14 09:25:00|15.21|13.41|15.26|13.46|15.31|13.51|15.17|13.37|0
1647250200000|2022-03-14 09:30:00|15.25|13.45|15.2|13.4|15.28|13.48|15.17|13.37|0
1647250500000|2022-03-14 09:35:00|15.19|13.39|15.09|13.29|15.25|13.45|15.09|13.29|0
1647250800000|2022-03-14 09:40:00|15.07|13.27|15|13.2|15.11|13.31|14.91|13.11|0
1647251100000|2022-03-14 09:45:00|14.99|13.19|14.93|13.13|15.05|13.25|14.9|13.1|0
1647251400000|2022-03-14 09:50:00|14.95|13.15|14.84|13.04|14.97|13.17|14.83|13.03|0
1647251700000|2022-03-14 09:55:00|14.85|13.05|14.85|13.05|14.87|13.07|14.75|12.95|0
1647252000000|2022-03-14 10:00:00|14.84|13.04|14.74|12.94|14.9|13.1|14.74|12.94|0
1647252300000|2022-03-14 10:05:00|14.73|12.93|14.83|13.03|14.84|13.04|14.73|12.93|0
1647252600000|2022-03-14 10:10:00|14.84|13.04|14.85|13.05|14.93|13.13|14.83|13.03|0
1647252900000|2022-03-14 10:15:00|14.86|13.06|14.84|13.04|14.87|13.07|14.81|13.01|0
1647253200000|2022-03-14 10:20:00|14.85|13.05|14.86|13.06|14.91|13.11|14.84|13.04|0
1647253500000|2022-03-14 10:25:00|14.84|13.04|14.86|13.06|14.9|13.1|14.83|13.03|0
1647253800000|2022-03-14 10:30:00|14.85|13.05|14.78|12.98|14.86|13.06|14.74|12.94|0
1647254100000|2022-03-14 10:35:00|14.79|12.99|14.86|13.06|14.87|13.07|14.78|12.98|0
1647254400000|2022-03-14 10:40:00|14.87|13.07|14.95|13.15|14.97|13.17|14.86|13.06|0
1647254700000|2022-03-14 10:45:00|14.94|13.14|14.93|13.13|14.96|13.16|14.89|13.09|0
1647255000000|2022-03-14 10:50:00|14.94|13.14|15.11|13.31|15.19|13.39|14.79|12.99|0
1647255300000|2022-03-14 10:55:00|15.12|13.32|15.04|13.24|15.14|13.34|15.04|13.24|0
1647255600000|2022-03-14 11:00:00|15.05|13.25|15.19|13.39|15.19|13.39|15.04|13.24|0
1647255900000|2022-03-14 11:05:00|15.18|13.38|15.27|13.47|15.28|13.48|15.15|13.35|0
1647256200000|2022-03-14 11:10:00|15.28|13.48|15.21|13.41|15.28|13.48|15.19|13.39|0
1647256500000|2022-03-14 11:15:00|15.22|13.42|15.18|13.38|15.25|13.45|15.17|13.37|0
1647256800000|2022-03-14 11:20:00|15.19|13.39|15.2|13.4|15.22|13.42|15.15|13.35|0
1647257100000|2022-03-14 11:25:00|15.3|13.5|15.46|13.66|15.51|13.71|15.3|13.5|0
1647257400000|2022-03-14 11:30:00|15.45|13.65|15.51|13.71|15.52|13.72|15.41|13.61|0
1647257700000|2022-03-14 11:35:00|15.5|13.7|15.5|13.7|15.52|13.72|15.39|13.59|0
1647258000000|2022-03-14 11:40:00|15.49|13.69|15.54|13.74|15.54|13.74|15.42|13.62|0
1647258300000|2022-03-14 11:45:00|15.55|13.75|15.6|13.8|15.71|13.91|15.51|13.71|0
1647258600000|2022-03-14 11:50:00|15.61|13.81|15.36|13.56|15.66|13.86|14.92|13.12|0
1647258900000|2022-03-14 11:55:00|15.37|13.57|15.37|13.57|15.4|13.6|15.27|13.47|0
1647259200000|2022-03-14 12:00:00|15.38|13.58|15.26|13.46|15.43|13.63|15.25|13.45|0
1647259500000|2022-03-14 12:05:00|15.27|13.47|15.23|13.43|15.28|13.48|15.2|13.4|0
1647259800000|2022-03-14 12:10:00|15.24|13.44|15.26|13.46|15.29|13.49|15.23|13.43|0
1647260100000|2022-03-14 12:15:00|15.27|13.47|15.33|13.53|15.34|13.54|15.19|13.39|0
1647260400000|2022-03-14 12:20:00|15.32|13.52|15.38|13.58|15.4|13.6|15.31|13.51|0
1647260700000|2022-03-14 12:25:00|15.36|13.56|15.34|13.54|15.37|13.57|15.31|13.51|0
1647261000000|2022-03-14 12:30:00|15.33|13.53|15.27|13.47|15.36|13.56|15.26|13.46|0
1647261300000|2022-03-14 12:35:00|15.26|13.46|15.29|13.49|15.36|13.56|15.26|13.46|0
1647261600000|2022-03-14 12:40:00|15.28|13.48|15.22|13.42|15.29|13.49|15.2|13.4|0
1647261900000|2022-03-14 12:45:00|15.2|13.4|15.3|13.5|15.3|13.5|15.19|13.39|0
1647262200000|2022-03-14 12:50:00|15.31|13.51|15.29|13.49|15.37|13.57|15.18|13.38|0
1647262500000|2022-03-14 12:55:00|15.28|13.48|15.08|13.28|15.34|13.54|15.06|13.26|0
1647262800000|2022-03-14 13:00:00|15.09|13.29|15.13|13.33|15.13|13.33|15.09|13.29|0
1647263100000|2022-03-14 13:05:00|15.2|13.4|15.19|13.39|15.23|13.43|15.18|13.38|0
1647263400000|2022-03-14 13:10:00|15.2|13.4|15.16|13.36|15.33|13.53|15.14|13.34|0
1647263700000|2022-03-14 13:15:00|15.17|13.37|15.17|13.37|15.21|13.41|15.11|13.31|0
1647264000000|2022-03-14 13:20:00|15.15|13.35|15.26|13.46|15.26|13.46|15.15|13.35|0
1647264300000|2022-03-14 13:25:00|15.28|13.48|15.33|13.53|15.33|13.53|15.25|13.45|0
1647264600000|2022-03-14 13:30:00|15.35|13.55|15.45|13.65|15.45|13.65|15.13|13.33|0
1647264900000|2022-03-14 13:35:00|15.46|13.66|15.56|13.76|15.65|13.85|15.38|13.58|0
1647265200000|2022-03-14 13:40:00|15.58|13.78|15.25|13.45|15.71|13.91|15.23|13.43|0
1647265500000|2022-03-14 13:45:00|15.24|13.44|15.3|13.5|15.35|13.55|15.18|13.38|0
1647265800000|2022-03-14 13:50:00|15.27|13.47|15.29|13.49|15.31|13.51|15.2|13.4|0
1647266100000|2022-03-14 13:55:00|15.28|13.48|15.26|13.46|15.39|13.59|15.18|13.38|0
1647266400000|2022-03-14 14:00:00|15.07|13.64|15.12|13.68|15.22|13.77|14.93|13.51|0
1647266700000|2022-03-14 14:05:00|15.14|13.7|14.87|13.45|15.17|13.72|14.86|13.45|0
1647267000000|2022-03-14 14:10:00|14.86|13.47|14.71|13.31|14.89|13.47|14.68|13.28|0
1647267300000|2022-03-14 14:15:00|14.73|13.33|14.84|13.42|15.24|13.79|14.71|13.31|0
1647267600000|2022-03-14 14:20:00|14.83|13.41|14.74|13.33|14.85|13.44|14.73|13.33|0
1647267900000|2022-03-14 14:25:00|14.72|13.32|14.8|13.39|14.81|13.4|14.66|13.26|0
1647268200000|2022-03-14 14:30:00|14.79|13.38|14.87|13.45|14.94|13.52|14.79|13.38|0
1647268500000|2022-03-14 14:35:00|14.85|13.44|14.78|13.37|14.85|13.44|14.7|13.3|0
1647268800000|2022-03-14 14:40:00|14.75|13.34|14.79|13.38|14.81|13.4|14.68|13.28|0
1647269100000|2022-03-14 14:45:00|14.8|13.39|14.74|13.34|14.81|13.4|14.68|13.28|0
1647269400000|2022-03-14 14:50:00|14.73|13.33|14.56|13.18|14.78|13.37|14.51|13.13|0
1647269700000|2022-03-14 14:55:00|14.55|13.16|14.48|13.1|14.61|13.22|14.48|13.1|0
1647270000000|2022-03-14 15:00:00|14.45|13.08|14.54|13.16|14.59|13.2|14.45|13.08|0
1647270300000|2022-03-14 15:05:00|14.53|13.14|14.63|13.24|14.64|13.24|14.49|13.11|0
1647270600000|2022-03-14 15:10:00|14.62|13.23|14.75|13.35|14.76|13.36|14.6|13.21|0
1647270900000|2022-03-14 15:15:00|14.76|13.36|14.75|13.34|14.76|13.36|14.69|13.3|0
1647271200000|2022-03-14 15:20:00|14.74|13.35|14.88|13.46|14.9|13.48|14.74|13.35|0
1647271500000|2022-03-14 15:25:00|14.89|13.47|14.93|13.51|14.96|13.54|14.86|13.44|0
1647271800000|2022-03-14 15:30:00|14.92|13.5|14.94|13.51|14.98|13.56|14.9|13.48|0
1647272100000|2022-03-14 15:35:00|14.92|13.5|15.06|13.62|15.09|13.65|14.92|13.5|0
1647272400000|2022-03-14 15:40:00|15.07|13.63|15.25|13.79|15.3|13.85|15.05|13.62|0
1647272700000|2022-03-14 15:45:00|15.24|13.8|15.38|13.92|15.39|13.92|15.24|13.79|0
1647273000000|2022-03-14 15:50:00|15.4|13.93|14.76|13.36|15.41|13.94|14.37|13|0
1647273300000|2022-03-14 15:55:00|14.77|13.37|14.92|13.5|15|13.57|14.77|13.37|0
1647273600000|2022-03-14 16:00:00|14.94|13.52|15.11|13.67|15.12|13.68|14.94|13.52|0
1647273900000|2022-03-14 16:05:00|15.1|13.68|15.16|13.72|15.2|13.75|15.03|13.6|0
1647274200000|2022-03-14 16:10:00|15.19|13.74|15.23|13.78|15.27|13.82|15.12|13.68|0
1647274500000|2022-03-14 16:15:00|15.24|13.79|15.09|13.65|15.24|13.79|15.07|13.64|0
1647274800000|2022-03-14 16:20:00|15.08|13.67|15.08|13.65|15.19|13.74|15.06|13.62|0
1647275100000|2022-03-14 16:25:00|15.09|13.66|15.07|13.63|15.15|13.7|15.06|13.62|0
1647275400000|2022-03-14 16:30:00|15.09|13.65|15.1|13.66|15.13|13.69|15|13.57|0
1647275700000|2022-03-14 16:35:00|15.11|13.67|15.09|13.65|15.2|13.75|15.02|13.59|0
1647276000000|2022-03-14 16:40:00|15.1|13.66|15.13|13.69|15.15|13.71|15|13.57|0
1647276300000|2022-03-14 16:45:00|15.14|13.7|15.25|13.8|15.3|13.85|15.14|13.7|0
1647276600000|2022-03-14 16:50:00|15.24|13.79|15.46|13.99|15.46|13.99|15.21|13.77|0
1647276900000|2022-03-14 16:55:00|15.45|13.98|15.49|14.01|15.49|14.01|15.35|13.89|0
1647277200000|2022-03-14 17:00:00|15.47|14|15.57|14.08|15.57|14.09|15.44|13.97|0
1647277500000|2022-03-14 17:05:00|15.56|14.07|15.58|14.09|15.58|14.1|15.45|13.97|0
1647277800000|2022-03-14 17:10:00|15.56|14.08|15.28|13.83|15.57|14.08|14.54|13.15|0
1647278100000|2022-03-14 17:15:00|15.27|13.82|15.21|13.77|15.31|13.85|15.21|13.76|0
1647278400000|2022-03-14 17:20:00|15.24|13.79|15.22|13.77|15.33|13.87|15.2|13.76|0
1647278700000|2022-03-14 17:25:00|15.21|13.76|15.34|13.88|15.36|13.9|15.21|13.76|0
1647279000000|2022-03-14 17:30:00|15.3|13.84|15.42|13.95|15.53|14.05|15.3|13.84|0
1647279300000|2022-03-14 17:35:00|15.45|13.97|15.56|14.08|15.59|14.11|15.43|13.96|0
1647279600000|2022-03-14 17:40:00|15.54|14.06|15.53|14.05|15.61|14.12|15.47|14|0
1647279900000|2022-03-14 17:45:00|15.52|14.04|15.6|14.11|15.62|14.13|15.43|13.96|0
1647280200000|2022-03-14 17:50:00|15.57|14.09|15.41|13.95|15.57|14.09|15.36|13.89|0
1647280500000|2022-03-14 17:55:00|15.43|13.96|15.5|14.02|15.51|14.03|15.32|13.86|0
1647280800000|2022-03-14 18:00:00|15.51|14.03|15.52|14.04|15.55|14.07|15.48|14.01|0
1647281100000|2022-03-14 18:05:00|15.49|14.01|15.44|13.97|15.49|14.01|15.39|13.92|0
1647281400000|2022-03-14 18:10:00|15.43|13.96|15.45|13.98|15.51|14.03|15.4|13.93|0
1647281700000|2022-03-14 18:15:00|15.44|13.97|15.56|14.08|15.58|14.1|15.44|13.97|0
1647282000000|2022-03-14 18:20:00|15.54|14.06|15.63|14.14|15.67|14.18|15.52|14.04|0
1647282300000|2022-03-14 18:25:00|15.62|14.13|15.67|14.18|15.68|14.19|15.58|14.1|0
1647282600000|2022-03-14 18:30:00|15.66|14.17|15.53|14.05|15.69|14.19|15.53|14.05|0
1647282900000|2022-03-14 18:35:00|15.52|14.04|15.48|14|15.53|14.05|15.41|13.94|0
1647283200000|2022-03-14 18:40:00|15.46|13.98|15.54|14.06|15.58|14.1|15.45|13.98|0
1647283500000|2022-03-14 18:45:00|15.53|14.05|15.6|14.11|15.61|14.13|15.53|14.05|0
1647283800000|2022-03-14 18:50:00|15.59|14.09|15.43|13.96|15.64|14.15|15.43|13.96|0
1647284100000|2022-03-14 18:55:00|15.42|13.95|15.4|13.93|15.48|14.01|15.36|13.9|0
1647284400000|2022-03-14 19:00:00|15.41|13.94|15.29|13.83|15.45|13.98|15.23|13.78|0
1647284700000|2022-03-14 19:05:00|15.32|13.86|15.45|13.98|15.5|14.02|15.31|13.85|0
1647285000000|2022-03-14 19:10:00|15.46|13.99|15.44|13.97|15.48|14.01|15.29|13.84|0
1647285300000|2022-03-14 19:15:00|15.45|13.98|15.49|14.02|15.52|14.05|15.32|13.86|0
1647285600000|2022-03-14 19:20:00|15.5|14.06|15.39|13.93|15.54|14.06|15.38|13.92|0
1647285900000|2022-03-14 19:25:00|15.41|13.94|15.53|14.05|15.55|14.06|15.4|13.94|0
1647286200000|2022-03-14 19:30:00|15.52|14.04|15.72|14.22|15.79|14.28|15.52|14.04|0
1647286500000|2022-03-14 19:35:00|15.71|14.2|15.64|14.15|15.78|14.28|15.62|14.14|0
1647286800000|2022-03-14 19:40:00|15.66|14.17|15.55|14.07|15.7|14.2|15.55|14.07|0
1647287100000|2022-03-14 19:45:00|15.5|14.02|15.56|14.08|15.63|14.14|15.42|13.95|0
1647287400000|2022-03-14 19:50:00|15.64|14.15|15.67|14.18|15.73|14.23|15.57|14.09|0
1647287700000|2022-03-14 19:55:00|15.63|14.14|15.39|13.93|15.66|14.16|15.32|13.86|0
1647288000000|2022-03-14 20:00:00|15.38|13.91|15.28|13.83|15.41|13.95|15.22|13.77|0
1647288300000|2022-03-14 20:05:00|15.29|13.82|15.17|13.73|15.29|13.82|15.17|13.72|0
1647288600000|2022-03-14 20:10:00|15.18|13.72|15.21|13.76|15.21|13.76|15.15|13.71|0
1647288900000|2022-03-14 20:15:00|15.22|13.77|15.21|13.76|15.23|13.78|15.19|13.75|0
1647289200000|2022-03-14 20:20:00|15.22|13.77|15.23|13.78|15.24|13.79|15.2|13.75|0
1647289500000|2022-03-14 20:25:00|15.25|13.8|15.26|13.8|15.26|13.81|15.22|13.77|0
1647289800000|2022-03-14 20:30:00|15.27|13.81|15.25|13.79|15.27|13.81|15.22|13.77|0
1647290100000|2022-03-14 20:35:00|15.26|13.8|15.25|13.79|15.26|13.81|15.24|13.79|0
1647290400000|2022-03-14 20:40:00|15.24|13.8|15.26|13.8|15.27|13.82|15.22|13.77|0
1647290700000|2022-03-14 20:45:00|15.27|13.81|15.28|13.82|15.28|13.82|15.23|13.78|0
1647291000000|2022-03-14 20:50:00|15.27|13.81|15.26|13.81|15.28|13.83|15.26|13.81|0
1647291300000|2022-03-14 20:55:00|15.27|13.82|15.23|13.78|15.27|13.82|15.21|13.76|0
1647291600000|2022-03-14 21:00:00|15.24|13.79|15.23|13.78|15.24|13.79|15.23|13.78|0
1647292200000|2022-03-14 21:10:00|15.22|13.77|15.23|13.78|15.23|13.78|15.22|13.77|0
1647292500000|2022-03-14 21:15:00|15.24|13.79|15.24|13.79|15.24|13.79|15.24|13.79|0
1647292800000|2022-03-14 21:20:00|15.25|13.8|15.26|13.81|15.28|13.83|15.25|13.79|0
1647293100000|2022-03-14 21:25:00|15.27|13.82|15.27|13.82|15.28|13.82|15.26|13.81|0
1647293400000|2022-03-14 21:30:00|15.26|13.81|15.26|13.81|15.27|13.81|15.26|13.81|0
1647293700000|2022-03-14 21:35:00|15.27|13.82|15.27|13.81|15.27|13.82|15.26|13.81|0
1647294000000|2022-03-14 21:40:00|15.25|13.8|15.25|13.8|15.26|13.81|15.24|13.79|0
1647294600000|2022-03-14 21:50:00|15.18|13.74|15.19|13.74|15.19|13.74|15.18|13.74|0
1647294900000|2022-03-14 21:55:00|15.18|13.73|15.17|13.72|15.19|13.74|15.16|13.72|0
1647295200000|2022-03-14 22:00:00|15.22|13.77|15.19|13.75|15.22|13.77|15.17|13.73|0
1647295500000|2022-03-14 22:05:00|15.2|13.74|15.23|13.78|15.24|13.79|15.19|13.74|0
1647295800000|2022-03-14 22:10:00|15.22|13.77|15.21|13.76|15.22|13.77|15.18|13.74|0
1647296100000|2022-03-14 22:15:00|15.2|13.77|15.22|13.77|15.23|13.78|15.2|13.75|0
1647296400000|2022-03-14 22:20:00|15.21|13.76|15.22|13.77|15.23|13.78|15.21|13.76|0
1647296700000|2022-03-14 22:25:00|15.23|13.78|15.27|13.82|15.29|13.83|15.21|13.76|0
1647297000000|2022-03-14 22:30:00|15.28|13.81|15.16|13.72|15.29|13.84|15.13|13.68|0
1647297300000|2022-03-14 22:35:00|15.15|13.71|15.06|13.63|15.16|13.72|15.04|13.61|0
1647297600000|2022-03-14 22:40:00|15.05|13.62|15.09|13.66|15.1|13.67|15.05|13.62|0
1647297900000|2022-03-14 22:45:00|15.1|13.65|15.07|13.64|15.1|13.66|15.03|13.6|0
1647298200000|2022-03-14 22:50:00|15.08|13.65|15.09|13.66|15.1|13.66|15.07|13.63|0
1647298500000|2022-03-14 22:55:00|15.1|13.65|15.1|13.66|15.1|13.67|15.07|13.64|0
1647298800000|2022-03-14 23:00:00|15.09|13.65|15.16|13.71|15.17|13.72|15.08|13.64|0
1647299100000|2022-03-14 23:05:00|15.17|13.72|15.14|13.7|15.17|13.72|15.12|13.68|0
1647299400000|2022-03-14 23:10:00|15.15|13.71|15.14|13.7|15.2|13.75|15.14|13.7|0
1647299700000|2022-03-14 23:15:00|15.13|13.69|15.11|13.67|15.15|13.71|15.1|13.66|0
1647300000000|2022-03-14 23:20:00|15.1|13.66|15.13|13.69|15.13|13.69|15.09|13.66|0
1647300300000|2022-03-14 23:25:00|15.14|13.7|15.12|13.68|15.14|13.7|15.09|13.66|0
1647300600000|2022-03-14 23:30:00|15.11|13.67|15.13|13.69|15.14|13.7|15.08|13.65|0
1647300900000|2022-03-14 23:35:00|15.12|13.68|15.08|13.64|15.12|13.68|15.07|13.64|0
1647301200000|2022-03-14 23:40:00|15.07|13.65|15.1|13.66|15.12|13.68|15.07|13.63|0
1647301500000|2022-03-14 23:45:00|15.09|13.65|15.14|13.7|15.16|13.72|15.09|13.65|0
1647301800000|2022-03-14 23:50:00|15.15|13.71|15.15|13.71|15.17|13.73|15.14|13.7|0
1647302100000|2022-03-14 23:55:00|15.14|13.7|15.16|13.72|15.17|13.73|15.14|13.69|0
1647302400000|2022-03-15 00:00:00|15.17|13.73|15.19|13.75|15.21|13.76|15.13|13.69|0
1647302700000|2022-03-15 00:05:00|15.17|13.73|15.15|13.71|15.18|13.73|15.13|13.69|0
1647303000000|2022-03-15 00:10:00|15.14|13.7|15.25|13.8|15.28|13.82|15.13|13.69|0
1647303300000|2022-03-15 00:15:00|15.26|13.81|15.28|13.82|15.32|13.86|15.26|13.81|0
1647303600000|2022-03-15 00:20:00|15.29|13.83|15.24|13.79|15.29|13.83|15.24|13.79|0
1647303900000|2022-03-15 00:25:00|15.23|13.78|15.25|13.79|15.28|13.82|15.23|13.78|0
1647304200000|2022-03-15 00:30:00|15.24|13.78|15.16|13.72|15.24|13.79|15.16|13.72|0
1647304500000|2022-03-15 00:35:00|15.17|13.73|15.17|13.73|15.18|13.73|15.09|13.66|0
1647304800000|2022-03-15 00:40:00|15.19|13.74|15.19|13.74|15.21|13.76|15.18|13.73|0
1647305100000|2022-03-15 00:45:00|15.2|13.75|15.23|13.78|15.23|13.78|15.12|13.68|0
1647305400000|2022-03-15 00:50:00|15.24|13.79|15.23|13.78|15.24|13.79|15.22|13.77|0
1647305700000|2022-03-15 00:55:00|15.22|13.77|15.22|13.77|15.26|13.81|15.18|13.73|0
1647306000000|2022-03-15 01:00:00|15.21|13.76|15.2|13.75|15.24|13.78|15.18|13.73|0
1647306300000|2022-03-15 01:05:00|15.21|13.76|15.27|13.82|15.27|13.82|15.21|13.76|0
1647306600000|2022-03-15 01:10:00|15.26|13.81|15.25|13.8|15.27|13.82|15.24|13.79|0
1647306900000|2022-03-15 01:15:00|15.26|13.81|15.31|13.85|15.31|13.85|15.25|13.79|0
1647307200000|2022-03-15 01:20:00|15.3|13.86|15.18|13.73|15.31|13.86|15.18|13.73|0
1647307500000|2022-03-15 01:25:00|15.19|13.74|15.25|13.79|15.26|13.81|15.11|13.67|0
1647307800000|2022-03-15 01:30:00|15.24|13.8|15.37|13.9|15.37|13.91|15.21|13.77|0
1647308100000|2022-03-15 01:35:00|15.36|13.91|15.34|13.88|15.43|13.96|15.31|13.85|0
1647308400000|2022-03-15 01:40:00|15.35|13.86|15.29|13.83|15.35|13.88|15.26|13.81|0
1647308700000|2022-03-15 01:45:00|15.3|13.84|15.27|13.82|15.32|13.86|15.24|13.79|0
1647309000000|2022-03-15 01:50:00|15.28|13.83|15.38|13.91|15.4|13.93|15.22|13.77|0
1647309300000|2022-03-15 01:55:00|15.37|13.92|15.33|13.87|15.43|13.96|15.3|13.84|0
1647309600000|2022-03-15 02:00:00|15.32|13.86|15.26|13.81|15.33|13.87|15.24|13.79|0
1647309900000|2022-03-15 02:05:00|15.28|13.82|15.22|13.77|15.28|13.82|15.21|13.76|0
1647310200000|2022-03-15 02:10:00|15.24|13.79|15.19|13.74|15.24|13.79|15.16|13.72|0
1647310500000|2022-03-15 02:15:00|15.18|13.73|15.17|13.73|15.23|13.78|15.11|13.67|0
1647310800000|2022-03-15 02:20:00|15.16|13.72|15.17|13.73|15.23|13.78|15.16|13.72|0
1647311100000|2022-03-15 02:25:00|15.18|13.74|15.12|13.68|15.2|13.76|15.12|13.68|0
1647311400000|2022-03-15 02:30:00|15.11|13.67|15.06|13.63|15.16|13.72|15.04|13.61|0
1647311700000|2022-03-15 02:35:00|15.07|13.62|14.99|13.56|15.07|13.62|14.94|13.51|0
1647312000000|2022-03-15 02:40:00|14.98|13.55|15.04|13.6|15.04|13.61|14.98|13.55|0
1647312300000|2022-03-15 02:45:00|15.05|13.61|15.04|13.6|15.05|13.62|14.97|13.55|0
1647312600000|2022-03-15 02:50:00|15.03|13.61|15.06|13.62|15.08|13.64|15.02|13.59|0
1647312900000|2022-03-15 02:55:00|15.05|13.61|15.06|13.62|15.1|13.66|15.04|13.61|0
1647313200000|2022-03-15 03:00:00|15.05|13.63|15.03|13.6|15.08|13.64|14.99|13.56|0
1647313500000|2022-03-15 03:05:00|15.04|13.61|15.07|13.64|15.1|13.66|14.98|13.56|0
1647313800000|2022-03-15 03:10:00|15.06|13.63|15.07|13.64|15.1|13.66|15.06|13.62|0
1647314100000|2022-03-15 03:15:00|15.08|13.63|15.08|13.65|15.1|13.66|15.06|13.62|0
1647314400000|2022-03-15 03:20:00|15.09|13.66|15.04|13.6|15.09|13.66|15.03|13.6|0
1647314700000|2022-03-15 03:25:00|15.05|13.61|15.09|13.65|15.1|13.67|15.05|13.6|0
1647315000000|2022-03-15 03:30:00|15.08|13.64|15.06|13.62|15.1|13.66|15.06|13.62|0
1647315300000|2022-03-15 03:35:00|15.04|13.63|15.08|13.64|15.08|13.64|15.04|13.61|0
1647315600000|2022-03-15 03:40:00|15.07|13.63|15.12|13.68|15.16|13.71|15.06|13.63|0
1647315900000|2022-03-15 03:45:00|15.11|13.67|15.15|13.71|15.16|13.72|15.11|13.67|0
1647316200000|2022-03-15 03:50:00|15.14|13.7|15.1|13.66|15.16|13.71|15.1|13.66|0
1647316500000|2022-03-15 03:55:00|15.11|13.67|15.1|13.66|15.12|13.68|15.08|13.64|0
1647316800000|2022-03-15 04:00:00|15.09|13.67|15.11|13.67|15.13|13.69|15.09|13.67|0
1647317100000|2022-03-15 04:05:00|15.12|13.68|15.13|13.69|15.13|13.69|15.11|13.67|0
1647317400000|2022-03-15 04:10:00|15.12|13.68|15.12|13.68|15.13|13.69|15.11|13.67|0
1647317700000|2022-03-15 04:15:00|15.11|13.67|15.11|13.67|15.12|13.68|15.11|13.67|0
1647318000000|2022-03-15 04:20:00|15.12|13.68|15.11|13.67|15.13|13.68|15.11|13.67|0
1647318300000|2022-03-15 04:25:00|15.1|13.66|14.99|13.57|15.13|13.69|14.98|13.55|0
1647318600000|2022-03-15 04:30:00|15|13.56|14.94|13.52|15|13.57|14.92|13.5|0
1647318900000|2022-03-15 04:35:00|14.93|13.51|14.94|13.52|14.97|13.55|14.93|13.51|0
1647319200000|2022-03-15 04:40:00|14.95|13.53|14.93|13.51|14.96|13.54|14.92|13.5|0
1647319500000|2022-03-15 04:45:00|14.92|13.5|14.94|13.52|14.95|13.53|14.92|13.5|0
1647319800000|2022-03-15 04:50:00|14.92|13.51|14.92|13.5|14.93|13.51|14.92|13.5|0
1647320100000|2022-03-15 04:55:00|14.93|13.49|14.93|13.5|14.93|13.5|14.92|13.49|0
1647320400000|2022-03-15 05:00:00|14.92|13.49|15.01|13.58|15.02|13.59|14.92|13.49|0
1647320700000|2022-03-15 05:05:00|15|13.57|15|13.57|15.01|13.58|14.96|13.53|0
1647321000000|2022-03-15 05:10:00|14.99|13.56|15|13.57|15.05|13.61|14.99|13.56|0
1647321300000|2022-03-15 05:15:00|15.01|13.58|15.02|13.59|15.03|13.6|14.96|13.54|0
1647321600000|2022-03-15 05:20:00|15.05|13.61|15.03|13.6|15.09|13.66|15.03|13.6|0
1647321900000|2022-03-15 05:25:00|15.04|13.61|15.04|13.61|15.07|13.63|15.03|13.6|0
1647322200000|2022-03-15 05:30:00|15.05|13.6|14.99|13.56|15.06|13.62|14.99|13.56|0
1647322500000|2022-03-15 05:35:00|15|13.57|15.04|13.61|15.05|13.61|14.97|13.54|0
1647322800000|2022-03-15 05:40:00|15.05|13.6|15.04|13.6|15.06|13.62|14.99|13.56|0
1647323100000|2022-03-15 05:45:00|15.05|13.61|15.02|13.59|15.08|13.64|15.02|13.59|0
1647323400000|2022-03-15 05:50:00|15.03|13.6|15.11|13.68|15.12|13.68|15.02|13.59|0
1647323700000|2022-03-15 05:55:00|15.12|13.67|15.08|13.64|15.12|13.68|15.07|13.63|0
1647324000000|2022-03-15 06:00:00|15.09|13.65|15.16|13.72|15.18|13.73|15.08|13.64|0
1647324300000|2022-03-15 06:05:00|15.15|13.71|15.09|13.65|15.18|13.73|15.09|13.65|0
1647324600000|2022-03-15 06:10:00|15.1|13.66|15.05|13.62|15.1|13.66|15.02|13.59|0
1647324900000|2022-03-15 06:15:00|15.07|13.63|15.12|13.68|15.13|13.69|15.04|13.61|0
1647325200000|2022-03-15 06:20:00|15.13|13.69|15.06|13.62|15.13|13.69|15.04|13.61|0
1647325500000|2022-03-15 06:25:00|15.05|13.63|15.09|13.65|15.1|13.66|15.05|13.61|0
1647325800000|2022-03-15 06:30:00|15.1|13.67|15.1|13.66|15.14|13.69|15.07|13.63|0
1647326100000|2022-03-15 06:35:00|15.09|13.65|15.25|13.8|15.27|13.81|15.05|13.61|0
1647326400000|2022-03-15 06:40:00|15.26|13.81|15.24|13.79|15.29|13.83|15.22|13.77|0
1647326700000|2022-03-15 06:45:00|15.25|13.8|15.34|13.88|15.35|13.89|15.24|13.79|0
1647327000000|2022-03-15 06:50:00|15.35|13.89|15.34|13.88|15.39|13.92|15.32|13.86|0
1647327300000|2022-03-15 06:55:00|15.32|13.87|15.34|13.88|15.36|13.89|15.32|13.86|0
1647327600000|2022-03-15 07:00:00|15.33|13.87|15.55|14.07|15.56|14.08|15.33|13.87|0
1647327900000|2022-03-15 07:05:00|15.54|14.06|15.46|13.99|15.55|14.07|15.41|13.95|0
1647328200000|2022-03-15 07:10:00|15.47|13.98|15.87|14.36|15.9|14.38|15.45|13.98|0
1647328500000|2022-03-15 07:15:00|15.85|14.34|15.72|14.22|15.87|14.36|15.71|14.21|0
1647328800000|2022-03-15 07:20:00|15.71|14.21|15.68|14.18|15.76|14.26|15.62|14.13|0
1647329100000|2022-03-15 07:25:00|15.65|14.16|15.8|14.3|15.8|14.3|15.65|14.16|0
1647329400000|2022-03-15 07:30:00|15.82|14.31|15.8|14.29|15.85|14.34|15.7|14.21|0
1647329700000|2022-03-15 07:35:00|15.79|14.3|15.76|14.26|15.83|14.32|15.74|14.24|0
1647330000000|2022-03-15 07:40:00|15.77|14.27|15.94|14.02|16.01|14.3|15.7|13.91|0
1647330300000|2022-03-15 07:45:00|15.93|14.01|15.96|14.04|16.01|14.09|15.89|13.97|0
1647330600000|2022-03-15 07:50:00|15.95|14.03|15.95|14.03|16.01|14.09|15.24|13.32|0
1647330900000|2022-03-15 07:55:00|15.94|14.02|15.89|13.97|15.95|14.03|15.88|13.96|0
1647331200000|2022-03-15 08:00:00|15.91|13.99|15.9|13.98|16|14.08|15.87|13.95|0
1647331500000|2022-03-15 08:05:00|15.91|13.99|16.55|14.47|16.55|14.47|15.58|13.5|0
1647331800000|2022-03-15 08:10:00|16.58|14.5|16.64|14.56|16.68|14.6|16.55|14.47|0
1647332100000|2022-03-15 08:15:00|16.67|14.59|16.75|14.67|16.77|14.69|16.65|14.57|0
1647332400000|2022-03-15 08:20:00|16.74|14.66|16.81|14.73|16.86|14.78|16.7|14.62|0
1647332700000|2022-03-15 08:25:00|16.82|14.74|16.79|14.71|16.82|14.74|16.72|14.64|0
1647333000000|2022-03-15 08:30:00|16.8|14.72|16.79|14.71|16.9|14.82|16.79|14.71|0
1647333300000|2022-03-15 08:35:00|16.8|14.72|16.86|14.78|16.87|14.79|16.73|14.65|0
1647333600000|2022-03-15 08:40:00|16.87|14.79|16.81|14.73|16.87|14.79|16.74|14.66|0
1647333900000|2022-03-15 08:45:00|16.82|14.74|16.89|14.81|16.93|14.85|16.81|14.73|0
1647334200000|2022-03-15 08:50:00|16.88|14.8|16.91|14.83|16.98|14.9|16.88|14.8|0
1647334500000|2022-03-15 08:55:00|16.9|14.82|17.01|14.93|17.05|14.97|16.9|14.82|0
1647334800000|2022-03-15 09:00:00|17.02|14.94|17.01|14.93|17.04|14.96|16.96|14.88|0
1647335100000|2022-03-15 09:05:00|17.02|14.94|17.1|15.02|17.15|15.07|17.02|14.94|0
1647335400000|2022-03-15 09:10:00|17.11|15.03|17|14.92|17.14|15.06|17|14.92|0
1647335700000|2022-03-15 09:15:00|17.01|14.93|17.05|14.97|17.07|14.99|16.99|14.91|0
1647336000000|2022-03-15 09:20:00|17.02|14.94|16.86|14.78|17.06|14.98|16.86|14.78|0
1647336300000|2022-03-15 09:25:00|16.85|14.77|16.83|14.75|16.86|14.78|16.77|14.69|0
1647336600000|2022-03-15 09:30:00|16.82|14.74|16.8|14.72|16.83|14.75|16.72|14.64|0
1647336900000|2022-03-15 09:35:00|16.79|14.71|16.77|14.69|16.86|14.78|16.77|14.69|0
1647337200000|2022-03-15 09:40:00|16.78|14.7|16.64|14.56|16.8|14.72|16.61|14.53|0
1647337500000|2022-03-15 09:45:00|16.65|14.57|16.64|14.56|16.66|14.58|16.56|14.48|0
1647337800000|2022-03-15 09:50:00|16.63|14.55|16.79|14.71|16.79|14.71|16.61|14.53|0
1647338100000|2022-03-15 09:55:00|16.78|14.7|16.75|14.67|16.84|14.76|16.73|14.65|0
1647338400000|2022-03-15 10:00:00|16.74|14.66|16.7|14.62|16.77|14.69|16.67|14.59|0
1647338700000|2022-03-15 10:05:00|16.69|14.61|16.7|14.62|16.73|14.65|16.62|14.54|0
1647339000000|2022-03-15 10:10:00|16.69|14.61|16.56|14.48|16.7|14.62|16.55|14.47|0
1647339300000|2022-03-15 10:15:00|17.08|13.96|17.11|14|17.14|14.03|17.05|13.95|0
1647339600000|2022-03-15 10:20:00|17.12|14.01|17.08|13.97|17.21|14.09|17.02|13.92|0
1647339900000|2022-03-15 10:25:00|17.07|13.98|17.04|13.94|17.09|13.98|17.01|13.92|0
1647340200000|2022-03-15 10:30:00|16.51|14.43|16.42|14.34|16.53|14.45|16.42|14.34|0
1647340500000|2022-03-15 10:35:00|16.41|14.33|16.42|14.34|16.43|14.35|16.38|14.3|0
1647340800000|2022-03-15 10:40:00|16.43|14.35|16.51|14.43|16.52|14.44|16.43|14.35|0
1647341100000|2022-03-15 10:45:00|16.5|14.42|16.44|14.36|16.51|14.43|16.44|14.36|0
1647341400000|2022-03-15 10:50:00|16.46|14.38|16.28|14.2|16.46|14.38|16.27|14.19|0
1647341700000|2022-03-15 10:55:00|16.3|14.22|16.6|14.52|17.17|15.09|16.28|14.2|0
1647342000000|2022-03-15 11:00:00|17.09|13.99|16.99|13.9|17.09|13.99|16.98|13.9|0
1647342300000|2022-03-15 11:05:00|17|13.91|16.88|13.81|17|13.91|16.88|13.81|0
1647342600000|2022-03-15 11:10:00|16.89|13.82|17.02|13.92|17.05|13.95|16.86|13.79|0
1647342900000|2022-03-15 11:15:00|16.69|13.65|16.76|13.71|16.77|13.72|16.64|13.61|0
1647343200000|2022-03-15 11:20:00|16.75|13.72|16.89|13.82|16.92|13.85|16.75|13.71|0
1647343500000|2022-03-15 11:25:00|16.88|13.81|16.87|13.8|16.92|13.84|16.81|13.75|0
1647343800000|2022-03-15 11:30:00|16.37|14.29|16.31|14.23|16.41|14.33|16.31|14.23|0
1647344100000|2022-03-15 11:35:00|16.3|14.22|16.33|14.25|16.35|14.27|16.29|14.21|0
1647344400000|2022-03-15 11:40:00|16.34|14.26|16.72|14.64|16.73|14.65|16.33|14.25|0
1647344700000|2022-03-15 11:45:00|16.73|14.65|16.79|14.71|16.79|14.71|16.7|14.62|0
1647345000000|2022-03-15 11:50:00|16.78|14.7|16.75|14.67|16.81|14.73|16.73|14.65|0
1647345300000|2022-03-15 11:55:00|16.76|14.68|16.69|14.61|16.76|14.68|16.66|14.58|0
1647345600000|2022-03-15 12:00:00|16.71|14.63|16.66|14.58|16.76|14.68|16.64|14.56|0
1647345900000|2022-03-15 12:05:00|16.67|14.59|16.72|14.64|16.74|14.66|16.63|14.55|0
1647346200000|2022-03-15 12:10:00|16.71|14.63|16.6|14.52|16.71|14.63|16.6|14.52|0
1647346500000|2022-03-15 12:15:00|17.13|14.02|17.11|14|17.15|14.04|17.08|13.97|0
1647346800000|2022-03-15 12:20:00|17.09|13.99|17|13.91|17.1|13.99|16.95|13.87|0
1647347100000|2022-03-15 12:25:00|17.02|13.92|17.09|13.98|17.09|13.98|17.01|13.92|0
1647347400000|2022-03-15 12:30:00|17.07|13.96|16.56|13.55|17.1|13.99|16.43|13.44|0
1647347700000|2022-03-15 12:35:00|16.55|13.54|16.56|13.55|16.62|13.6|16.52|13.52|0
1647348000000|2022-03-15 12:40:00|16.55|13.54|16.97|13.88|17.09|13.98|16.55|13.54|0
1647348300000|2022-03-15 12:45:00|16.96|13.87|16.91|13.83|17.01|13.92|16.91|13.83|0
1647348600000|2022-03-15 12:50:00|16.92|13.84|16.97|13.89|16.99|13.9|16.92|13.84|0
1647348900000|2022-03-15 12:55:00|16.98|13.88|16.94|13.86|16.98|13.9|16.91|13.83|0
1647349200000|2022-03-15 13:00:00|16.43|14.35|16.39|14.31|16.46|14.38|16.39|14.31|0
1647349500000|2022-03-15 13:05:00|16.4|14.32|16.41|14.33|16.43|14.35|16.35|14.27|0
1647349800000|2022-03-15 13:10:00|16.4|14.32|16.33|14.25|16.4|14.32|16.23|14.15|0
1647350100000|2022-03-15 13:15:00|16.82|13.76|16.84|13.78|16.86|13.79|16.78|13.73|0
1647350400000|2022-03-15 13:20:00|16.86|13.79|16.91|13.84|16.91|13.84|16.83|13.77|0
1647350700000|2022-03-15 13:25:00|16.88|13.81|16.78|13.73|16.97|13.89|16.76|13.71|0
1647351000000|2022-03-15 13:30:00|16.31|14.23|16.14|14.06|16.31|14.23|15.99|13.91|0
1647351300000|2022-03-15 13:35:00|16.11|14.03|16.25|14.17|16.28|14.2|16.02|13.94|0
1647351600000|2022-03-15 13:40:00|16.22|14.14|16.58|14.5|16.58|14.5|16.15|14.07|0
1647351900000|2022-03-15 13:45:00|17.07|13.96|16.93|13.85|17.09|13.98|16.91|13.83|0
1647352200000|2022-03-15 13:50:00|16.89|13.82|16.9|13.83|16.99|13.9|16.8|13.75|0
1647352500000|2022-03-15 13:55:00|16.88|13.81|16.66|13.63|16.91|13.83|16.6|13.58|0
1647352800000|2022-03-15 14:00:00|16.19|14.11|16.23|14.15|16.57|14.49|16.12|14.04|0
1647353100000|2022-03-15 14:05:00|16.22|14.14|16.41|14.33|16.43|14.35|16.18|14.1|0
1647353400000|2022-03-15 14:10:00|16.38|14.3|16.51|14.43|16.58|14.5|16.33|14.25|0
1647353700000|2022-03-15 14:15:00|16.54|14.46|16.36|14.28|16.56|14.48|16.34|14.26|0
1647354000000|2022-03-15 14:20:00|16.32|14.24|16.18|14.1|16.34|14.26|16.18|14.1|0
1647354300000|2022-03-15 14:25:00|16.2|14.12|15.73|13.65|16.21|14.13|15.73|13.65|0
1647354600000|2022-03-15 14:30:00|15.7|13.62|15.68|13.6|15.75|13.67|15.58|13.5|0
1647354900000|2022-03-15 14:35:00|15.69|13.61|15.63|13.55|15.69|13.61|15.56|13.48|0
1647355200000|2022-03-15 14:40:00|15.62|13.54|15.61|13.53|15.68|13.6|15.56|13.48|0
1647355500000|2022-03-15 14:45:00|15.6|13.52|15.82|13.74|16.28|14.2|15.51|13.43|0
1647355800000|2022-03-15 14:50:00|15.8|13.72|15.9|13.82|15.94|13.86|15.8|13.72|0
1647356100000|2022-03-15 14:55:00|15.91|13.83|16.12|14.04|16.16|14.08|15.89|13.81|0
1647356400000|2022-03-15 15:00:00|16.08|14|15.99|13.91|16.11|14.03|15.99|13.91|0
1647356700000|2022-03-15 15:05:00|16|13.92|15.99|13.91|16.03|13.95|15.97|13.89|0
1647357000000|2022-03-15 15:10:00|15.98|13.9|15.99|13.91|16.05|13.97|15.95|13.87|0
1647357300000|2022-03-15 15:15:00|16.01|13.93|15.97|13.89|16.09|14.01|15.95|13.87|0
1647357600000|2022-03-15 15:20:00|15.96|13.88|16.02|13.94|16.11|14.03|15.93|13.85|0
1647357900000|2022-03-15 15:25:00|16.03|13.95|15.73|13.81|16.03|13.95|15.73|13.78|0
1647358200000|2022-03-15 15:30:00|15.72|13.8|15.66|13.74|15.76|13.84|15.66|13.74|0
1647358500000|2022-03-15 15:35:00|15.65|13.73|15.63|13.71|15.65|13.73|15.6|13.68|0
1647358800000|2022-03-15 15:40:00|15.62|13.7|15.83|13.91|16.02|14.1|15.62|13.7|0
1647359100000|2022-03-15 15:45:00|15.82|13.9|15.75|13.83|15.85|13.93|15.74|13.82|0
1647359400000|2022-03-15 15:50:00|15.74|13.82|15.91|13.99|15.94|14.02|15.7|13.78|0
1647359700000|2022-03-15 15:55:00|15.96|14.04|16.03|14.11|16.19|14.27|15.96|14.04|0
1647360000000|2022-03-15 16:00:00|16.06|14.14|16.3|14.38|16.4|14.48|16.04|14.12|0
1647360300000|2022-03-15 16:05:00|16.34|14.42|16.08|14.16|16.35|14.43|16.04|14.12|0
1647360600000|2022-03-15 16:10:00|16.07|14.15|16.07|14.15|16.14|14.22|16.04|14.12|0
1647360900000|2022-03-15 16:15:00|16.08|14.16|15.86|13.94|16.1|14.18|15.84|13.92|0
1647361200000|2022-03-15 16:20:00|15.88|13.96|15.77|13.85|15.92|14|15.77|13.85|0
1647361500000|2022-03-15 16:25:00|15.76|13.84|15.89|13.97|15.89|13.97|15.68|13.76|0
1647361800000|2022-03-15 16:30:00|15.9|13.98|15.79|13.87|15.9|13.98|15.72|13.8|0
1647362100000|2022-03-15 16:35:00|15.78|13.86|15.7|13.78|15.78|13.86|15.68|13.76|0
1647362400000|2022-03-15 16:40:00|15.69|13.77|15.84|13.92|15.84|13.92|15.69|13.77|0
1647362700000|2022-03-15 16:45:00|15.81|13.89|15.91|13.99|15.92|14|15.79|13.87|0
1647363000000|2022-03-15 16:50:00|15.92|14|15.99|14.07|16.06|14.14|15.9|13.98|0
1647363300000|2022-03-15 16:55:00|16|14.08|15.85|13.93|16|14.08|15.84|13.92|0
1647363600000|2022-03-15 17:00:00|15.84|13.92|15.77|13.85|15.85|13.93|15.74|13.82|0
1647363900000|2022-03-15 17:05:00|15.78|13.86|15.89|13.97|15.92|14|15.77|13.85|0
1647364200000|2022-03-15 17:10:00|15.9|13.98|16.06|14.14|16.07|14.15|15.9|13.98|0
1647364500000|2022-03-15 17:15:00|16.04|14.12|16.07|14.15|16.09|14.17|15.98|14.06|0
1647364800000|2022-03-15 17:20:00|16.06|14.14|15.97|14.05|16.08|14.16|15.95|14.03|0
1647365100000|2022-03-15 17:25:00|15.96|14.04|16.15|14.23|16.15|14.23|15.89|13.97|0
1647365400000|2022-03-15 17:30:00|16.14|14.22|16.09|14.17|16.2|14.28|16.05|14.13|0
1647365700000|2022-03-15 17:35:00|16.08|14.16|16.12|14.2|16.13|14.21|16.03|14.11|0
1647366000000|2022-03-15 17:40:00|16.11|14.19|16.04|14.12|16.15|14.23|15.98|14.06|0
1647366300000|2022-03-15 17:45:00|16.03|14.11|16.07|14.15|16.1|14.18|15.99|14.07|0
1647366600000|2022-03-15 17:50:00|16.06|14.14|16.01|14.09|16.06|14.14|15.99|14.07|0
1647366900000|2022-03-15 17:55:00|16|14.08|15.92|14|16.01|14.09|15.88|13.96|0
1647367200000|2022-03-15 18:00:00|15.94|14.02|16.11|14.19|16.11|14.19|15.87|13.95|0
1647367500000|2022-03-15 18:05:00|16.1|14.18|15.97|14.05|16.14|14.22|15.95|14.03|0
1647367800000|2022-03-15 18:10:00|15.99|14.07|16.07|14.15|16.11|14.19|15.95|14.03|0
1647368100000|2022-03-15 18:15:00|16.08|14.16|16.25|14.33|16.28|14.36|16.06|14.14|0
1647368400000|2022-03-15 18:20:00|16.24|14.32|16.2|14.28|16.29|14.37|16.17|14.25|0
1647368700000|2022-03-15 18:25:00|16.18|14.26|16.15|14.23|16.22|14.3|16.11|14.19|0
1647369000000|2022-03-15 18:30:00|16.16|14.24|16.01|14.09|16.24|14.32|15.98|14.06|0
1647369300000|2022-03-15 18:35:00|16.02|14.1|16.03|14.11|16.1|14.18|15.99|14.07|0
1647369600000|2022-03-15 18:40:00|16.02|14.1|15.94|14.02|16.05|14.13|15.92|14|0
1647369900000|2022-03-15 18:45:00|15.93|14.01|15.78|13.86|15.94|14.02|15.78|13.86|0
1647370200000|2022-03-15 18:50:00|15.76|13.84|15.72|13.8|15.76|13.84|15.69|13.77|0
1647370500000|2022-03-15 18:55:00|15.71|13.79|15.61|13.69|15.75|13.83|15.6|13.68|0
1647370800000|2022-03-15 19:00:00|15.64|13.72|15.63|13.71|15.68|13.76|15.57|13.65|0
1647371100000|2022-03-15 19:05:00|15.64|13.72|15.63|13.71|15.64|13.72|15.57|13.65|0
1647371400000|2022-03-15 19:10:00|15.62|13.7|15.6|13.68|15.63|13.71|15.53|13.61|0
1647371700000|2022-03-15 19:15:00|15.59|13.67|15.43|13.51|15.6|13.68|15.41|13.49|0
1647372000000|2022-03-15 19:20:00|15.42|13.5|15.38|13.46|15.48|13.56|15.36|13.44|0
1647372300000|2022-03-15 19:25:00|15.36|13.44|15.39|13.47|15.4|13.48|15.35|13.43|0
1647372600000|2022-03-15 19:30:00|15.38|13.46|15.36|13.44|15.38|13.46|15.25|13.33|0
1647372900000|2022-03-15 19:35:00|15.37|13.45|15.35|13.43|15.42|13.5|15.35|13.43|0
1647373200000|2022-03-15 19:40:00|15.33|13.41|15.38|13.46|15.45|13.53|15.32|13.4|0
1647373500000|2022-03-15 19:45:00|15.35|13.43|15.03|13.11|15.47|13.55|15.03|13.11|0
1647373800000|2022-03-15 19:50:00|15.01|13.09|15.67|13.75|15.75|13.83|14.91|12.99|0
1647374100000|2022-03-15 19:55:00|15.7|13.78|15.74|13.82|15.85|13.93|15.69|13.77|0
1647374400000|2022-03-15 20:00:00|15.73|13.81|15.8|13.88|15.81|13.89|15.71|13.79|0
1647374700000|2022-03-15 20:05:00|15.81|13.89|15.85|13.93|15.87|13.95|15.77|13.85|0
1647375000000|2022-03-15 20:10:00|15.86|13.94|15.88|13.96|15.89|13.97|15.8|13.88|0
1647375300000|2022-03-15 20:15:00|16.11|13.71|16.06|13.66|16.11|13.71|16.03|13.63|0
1647375600000|2022-03-15 20:20:00|16.05|13.65|16.05|13.65|16.06|13.66|16.03|13.63|0
1647375900000|2022-03-15 20:25:00|16.04|13.64|16.08|13.68|16.08|13.68|16.04|13.64|0
1647376200000|2022-03-15 20:30:00|16.35|13.38|16.36|13.38|16.39|13.41|16.35|13.37|0
1647376500000|2022-03-15 20:35:00|16.35|13.37|16.28|13.32|16.36|13.39|16.28|13.32|0
1647376800000|2022-03-15 20:40:00|16.3|13.33|16.29|13.33|16.33|13.36|16.27|13.31|0
1647377100000|2022-03-15 20:45:00|16.28|13.32|16.29|13.33|16.32|13.35|16.28|13.32|0
1647377400000|2022-03-15 20:50:00|16.3|13.34|16.32|13.35|16.32|13.36|16.29|13.33|0
1647377700000|2022-03-15 20:55:00|16.31|13.36|16.36|13.38|16.37|13.39|16.3|13.33|0
1647378000000|2022-03-15 21:00:00|16.08|13.68|16.06|13.66|16.08|13.68|16.06|13.66|0
1647378300000|2022-03-15 21:05:00|16.07|13.67|16.07|13.67|16.08|13.68|16.07|13.67|0
1647378600000|2022-03-15 21:10:00|16.08|13.68|16.06|13.66|16.08|13.68|16.06|13.66|0
1647378900000|2022-03-15 21:15:00|16.07|13.67|16.07|13.67|16.07|13.67|16.06|13.66|0
1647379200000|2022-03-15 21:20:00|16.08|13.68|16.07|13.67|16.08|13.68|16.07|13.67|0
1647379500000|2022-03-15 21:25:00|16.06|13.66|16.05|13.65|16.07|13.67|16.05|13.65|0
1647380100000|2022-03-15 21:35:00|16.06|13.66|16.06|13.66|16.06|13.66|16.06|13.66|0
1647381300000|2022-03-15 21:55:00|16.07|13.67|16.06|13.66|16.07|13.67|16.06|13.66|0
1647381600000|2022-03-15 22:00:00|16.3|13.34|16.35|13.38|16.36|13.38|16.3|13.34|0
1647381900000|2022-03-15 22:05:00|16.36|13.39|16.39|13.41|16.41|13.42|16.35|13.39|0
1647382200000|2022-03-15 22:10:00|16.41|13.42|16.37|13.39|16.43|13.44|16.37|13.39|0
1647382500000|2022-03-15 22:15:00|16.07|13.67|16.07|13.67|16.08|13.68|16.06|13.66|0
1647382800000|2022-03-15 22:20:00|16.06|13.66|16.09|13.69|16.09|13.69|16.05|13.65|0
1647383100000|2022-03-15 22:25:00|16.08|13.68|16.09|13.69|16.1|13.7|16.06|13.66|0
1647383400000|2022-03-15 22:30:00|16.08|13.68|16.1|13.7|16.1|13.7|16.08|13.68|0
1647383700000|2022-03-15 22:35:00|16.09|13.69|16.11|13.71|16.12|13.72|16.09|13.69|0
1647384000000|2022-03-15 22:40:00|16.1|13.7|16.1|13.7|16.11|13.71|16.08|13.68|0
1647384300000|2022-03-15 22:45:00|16.09|13.69|16.09|13.69|16.1|13.7|16.08|13.68|0
1647384600000|2022-03-15 22:50:00|16.08|13.68|16.08|13.68|16.09|13.69|16.07|13.67|0
1647384900000|2022-03-15 22:55:00|16.09|13.69|16.09|13.69|16.11|13.71|16.09|13.69|0
1647385200000|2022-03-15 23:00:00|16.08|13.68|16.1|13.7|16.1|13.7|16.07|13.67|0
1647385500000|2022-03-15 23:05:00|16.09|13.69|16.11|13.71|16.12|13.72|16.09|13.69|0
1647385800000|2022-03-15 23:10:00|16.12|13.72|16.12|13.72|16.13|13.73|16.11|13.71|0
1647386100000|2022-03-15 23:15:00|16.4|13.42|16.37|13.4|16.4|13.42|16.36|13.38|0
1647386400000|2022-03-15 23:20:00|16.36|13.39|16.33|13.36|16.37|13.4|16.31|13.35|0
1647386700000|2022-03-15 23:25:00|16.34|13.37|16.36|13.39|16.38|13.4|16.33|13.36|0
1647387000000|2022-03-15 23:30:00|16.37|13.4|16.38|13.4|16.41|13.43|16.37|13.4|0
1647387300000|2022-03-15 23:35:00|16.39|13.41|16.23|13.28|16.4|13.42|16.15|13.21|0
1647387600000|2022-03-15 23:40:00|16.22|13.27|16.21|13.27|16.23|13.28|16.2|13.25|0
1647387900000|2022-03-15 23:45:00|16.2|13.26|16.26|13.3|16.27|13.31|16.2|13.25|0
1647388200000|2022-03-15 23:50:00|16.27|13.31|16.34|13.37|16.36|13.39|16.27|13.31|0
1647388500000|2022-03-15 23:55:00|16.35|13.38|16.35|13.38|16.39|13.41|16.32|13.35|0
1647388800000|2022-03-16 00:00:00|16.36|13.39|16.4|13.42|16.42|13.43|16.34|13.37|0
1647389100000|2022-03-16 00:05:00|16.39|13.41|16.36|13.38|16.41|13.43|16.35|13.37|0
1647389400000|2022-03-16 00:10:00|16.35|13.39|16.39|13.41|16.39|13.41|16.34|13.37|0
1647389700000|2022-03-16 00:15:00|16.4|13.42|16.47|13.48|16.5|13.5|16.4|13.42|0
1647390000000|2022-03-16 00:20:00|16.48|13.49|16.51|13.5|16.55|13.54|16.47|13.48|0
1647390300000|2022-03-16 00:25:00|16.49|13.49|16.49|13.49|16.53|13.52|16.47|13.48|0
1647390600000|2022-03-16 00:30:00|16.18|13.78|16.17|13.77|16.19|13.79|16.12|13.72|0
1647390900000|2022-03-16 00:35:00|16.18|13.78|16.2|13.8|16.21|13.81|16.17|13.77|0
1647391200000|2022-03-16 00:40:00|16.21|13.81|16.2|13.8|16.22|13.82|16.18|13.78|0
1647391500000|2022-03-16 00:45:00|16.21|13.81|16.22|13.82|16.22|13.82|16.18|13.78|0
1647391800000|2022-03-16 00:50:00|16.21|13.81|16.21|13.81|16.23|13.83|16.18|13.78|0
1647392100000|2022-03-16 00:55:00|16.2|13.8|16.17|13.77|16.21|13.81|16.12|13.72|0
1647392400000|2022-03-16 01:00:00|16.47|13.45|16.44|13.45|16.48|13.49|16.44|13.45|0
1647392700000|2022-03-16 01:05:00|16.43|13.44|16.47|13.47|16.48|13.49|16.41|13.43|0
1647393000000|2022-03-16 01:10:00|16.46|13.48|16.45|13.46|16.51|13.51|16.45|13.46|0
1647393300000|2022-03-16 01:15:00|16.46|13.47|16.43|13.44|16.47|13.47|16.42|13.43|0
1647393600000|2022-03-16 01:20:00|16.42|13.43|16.42|13.43|16.46|13.46|16.41|13.43|0
1647393900000|2022-03-16 01:25:00|16.43|13.44|16.44|13.45|16.46|13.47|16.42|13.44|0
1647394200000|2022-03-16 01:30:00|16.43|13.44|16.46|13.47|16.48|13.49|16.42|13.44|0
1647394500000|2022-03-16 01:35:00|16.47|13.46|16.47|13.48|16.47|13.48|16.43|13.44|0
1647394800000|2022-03-16 01:40:00|16.46|13.47|16.47|13.48|16.47|13.48|16.44|13.45|0
1647395100000|2022-03-16 01:45:00|16.46|13.47|16.46|13.47|16.48|13.48|16.44|13.45|0
1647395400000|2022-03-16 01:50:00|16.45|13.46|16.42|13.44|16.46|13.47|16.41|13.43|0
1647395700000|2022-03-16 01:55:00|16.43|13.45|16.37|13.39|16.44|13.45|16.36|13.38|0
1647396000000|2022-03-16 02:00:00|16.36|13.38|16.29|13.33|16.37|13.38|16.29|13.33|0
1647396300000|2022-03-16 02:05:00|16.3|13.34|16.3|13.34|16.33|13.36|16.3|13.34|0
1647396600000|2022-03-16 02:10:00|16.29|13.33|16.08|13.15|16.29|13.33|16.08|13.15|0
1647396900000|2022-03-16 02:15:00|15.82|13.42|15.87|13.47|15.87|13.47|15.81|13.41|0
1647397200000|2022-03-16 02:20:00|15.88|13.48|15.89|13.49|15.92|13.52|15.87|13.47|0
1647397500000|2022-03-16 02:25:00|15.9|13.5|15.86|13.46|15.91|13.51|15.86|13.46|0
1647397800000|2022-03-16 02:30:00|16.13|13.2|16.18|13.24|16.19|13.25|16.12|13.19|0
1647398100000|2022-03-16 02:35:00|16.19|13.25|16.14|13.2|16.2|13.25|16.12|13.19|0
1647398400000|2022-03-16 02:40:00|16.15|13.21|16.11|13.18|16.15|13.21|16.07|13.15|0
1647398700000|2022-03-16 02:45:00|16.12|13.19|16.1|13.17|16.13|13.19|16.09|13.16|0
1647399000000|2022-03-16 02:50:00|16.11|13.18|16.15|13.21|16.15|13.21|16.1|13.17|0
1647399300000|2022-03-16 02:55:00|16.16|13.22|16.18|13.24|16.21|13.26|16.15|13.21|0
1647399600000|2022-03-16 03:00:00|16.19|13.25|16.2|13.25|16.2|13.26|16.15|13.21|0
1647399900000|2022-03-16 03:05:00|16.19|13.26|16.25|13.3|16.27|13.31|16.18|13.24|0
1647400200000|2022-03-16 03:10:00|16.24|13.29|16.24|13.28|16.25|13.3|16.22|13.27|0
1647400500000|2022-03-16 03:15:00|16.25|13.29|16.18|13.24|16.26|13.3|16.17|13.23|0
1647400800000|2022-03-16 03:20:00|16.17|13.23|16.14|13.21|16.2|13.26|16.14|13.21|0
1647401100000|2022-03-16 03:25:00|16.15|13.2|16.14|13.2|16.15|13.22|16.07|13.15|0
1647401400000|2022-03-16 03:30:00|16.13|13.21|16.18|13.24|16.18|13.24|16.13|13.2|0
1647401700000|2022-03-16 03:35:00|16.17|13.23|16.09|13.17|16.18|13.24|16.08|13.16|0
1647402000000|2022-03-16 03:40:00|16.1|13.18|16.16|13.23|16.17|13.23|16.1|13.18|0
1647402300000|2022-03-16 03:45:00|16.15|13.22|16.13|13.2|16.16|13.23|16.11|13.18|0
1647402600000|2022-03-16 03:50:00|16.14|13.19|16.19|13.24|16.19|13.25|16.14|13.19|0
1647402900000|2022-03-16 03:55:00|16.18|13.25|16.17|13.23|16.18|13.25|16.12|13.19|0
1647403200000|2022-03-16 04:00:00|16.16|13.22|16.13|13.2|16.17|13.23|16.12|13.19|0
1647403500000|2022-03-16 04:05:00|16.12|13.19|16.13|13.2|16.15|13.21|16.1|13.17|0
1647403800000|2022-03-16 04:10:00|16.12|13.19|16.13|13.2|16.13|13.2|16.11|13.18|0
1647404100000|2022-03-16 04:15:00|16.14|13.21|16.16|13.22|16.16|13.23|16.13|13.21|0
1647404400000|2022-03-16 04:20:00|16.15|13.23|16.18|13.24|16.19|13.25|16.15|13.22|0
1647404700000|2022-03-16 04:25:00|16.17|13.23|16.17|13.23|16.18|13.24|16.16|13.22|0
1647405000000|2022-03-16 04:30:00|16.18|13.24|16.19|13.25|16.2|13.26|16.17|13.23|0
1647405300000|2022-03-16 04:35:00|16.18|13.24|16.15|13.21|16.19|13.24|16.14|13.21|0
1647405600000|2022-03-16 04:40:00|16.14|13.22|16.14|13.21|16.15|13.22|16.13|13.2|0
1647405900000|2022-03-16 04:45:00|16.15|13.2|16.07|13.15|16.15|13.2|16.07|13.15|0
1647406200000|2022-03-16 04:50:00|16.08|13.16|16.08|13.16|16.1|13.18|16.07|13.15|0
1647406500000|2022-03-16 04:55:00|16.09|13.15|16.09|13.17|16.09|13.17|16.06|13.14|0
1647406800000|2022-03-16 05:00:00|16.07|13.15|16.06|13.14|16.08|13.15|16.02|13.11|0
1647407100000|2022-03-16 05:05:00|16.05|13.13|16.04|13.12|16.06|13.14|16.01|13.1|0
1647407400000|2022-03-16 05:10:00|16.03|13.13|16.11|13.18|16.11|13.18|16.03|13.12|0
1647407700000|2022-03-16 05:15:00|15.85|13.45|15.76|13.36|15.85|13.45|15.76|13.36|0
1647408000000|2022-03-16 05:20:00|15.75|13.35|15.7|13.3|15.75|13.35|15.7|13.3|0
1647408300000|2022-03-16 05:25:00|15.69|13.29|15.65|13.25|15.69|13.29|15.64|13.24|0
1647408600000|2022-03-16 05:30:00|15.89|13|16.02|13.1|16.1|13.18|15.89|13|0
1647408900000|2022-03-16 05:35:00|16.01|13.11|15.97|13.07|16.04|13.13|15.96|13.06|0
1647409200000|2022-03-16 05:40:00|15.98|13.06|15.86|12.98|15.98|13.07|15.86|12.97|0
1647409500000|2022-03-16 05:45:00|15.87|12.99|15.76|12.89|15.87|12.99|15.67|12.82|0
1647409800000|2022-03-16 05:50:00|15.77|12.9|15.86|12.98|15.88|13|15.75|12.89|0
1647410100000|2022-03-16 05:55:00|15.87|12.99|15.86|12.97|15.91|13.02|15.86|12.97|0
1647410400000|2022-03-16 06:00:00|15.88|12.98|15.84|12.96|15.88|12.99|15.83|12.95|0
1647410700000|2022-03-16 06:05:00|15.85|12.97|15.84|12.96|15.88|12.99|15.79|12.92|0
1647411000000|2022-03-16 06:10:00|15.83|12.95|15.81|12.94|15.85|12.97|15.79|12.92|0
1647411300000|2022-03-16 06:15:00|15.82|12.95|15.73|12.87|15.83|12.95|15.72|12.86|0
1647411600000|2022-03-16 06:20:00|15.72|12.86|15.72|12.86|15.78|12.91|15.72|12.86|0
1647411900000|2022-03-16 06:25:00|15.73|12.87|15.77|12.91|15.79|12.92|15.72|12.87|0
1647412200000|2022-03-16 06:30:00|15.78|12.92|15.73|12.87|15.81|12.93|15.69|12.84|0
1647412500000|2022-03-16 06:35:00|15.72|12.86|15.71|12.85|15.76|12.89|15.7|12.84|0
1647412800000|2022-03-16 06:40:00|15.72|12.86|15.62|12.78|15.76|12.9|15.59|12.75|0
1647413100000|2022-03-16 06:45:00|15.61|12.77|15.61|12.77|15.76|12.9|15.59|12.75|0
1647413400000|2022-03-16 06:50:00|15.63|12.79|15.63|12.78|15.74|12.88|15.63|12.78|0
1647413700000|2022-03-16 06:55:00|15.64|12.79|15.6|12.76|15.7|12.85|15.59|12.76|0
1647414000000|2022-03-16 07:00:00|15.37|12.97|15.41|13.01|15.43|13.03|15.37|12.97|0
1647414300000|2022-03-16 07:05:00|15.17|13.25|15.45|13.53|15.98|14.06|15.11|13.19|0
1647414600000|2022-03-16 07:10:00|15.44|13.52|15.37|13.45|15.46|13.54|15.37|13.45|0
1647414900000|2022-03-16 07:15:00|15.38|13.46|15.46|13.54|15.46|13.54|15.38|13.46|0
1647415200000|2022-03-16 07:20:00|15.45|13.53|15.5|13.58|15.51|13.59|15.44|13.52|0
1647415500000|2022-03-16 07:25:00|15.51|13.59|15.47|13.55|15.52|13.6|15.46|13.54|0
1647415800000|2022-03-16 07:30:00|15.48|13.56|15.53|13.61|15.56|13.64|15.48|13.56|0
1647416100000|2022-03-16 07:35:00|15.52|13.6|15.43|13.51|15.53|13.61|15.4|13.48|0
1647416400000|2022-03-16 07:40:00|15.44|13.52|15.52|13.6|15.52|13.6|15.44|13.52|0
1647416700000|2022-03-16 07:45:00|15.53|13.61|15.45|13.53|15.54|13.62|15.45|13.53|0
1647417000000|2022-03-16 07:50:00|15.46|13.54|15.27|13.35|15.46|13.54|15.24|13.32|0
1647417300000|2022-03-16 07:55:00|15.28|13.36|15.24|13.32|15.31|13.39|15.22|13.3|0
1647417600000|2022-03-16 08:00:00|15.25|13.33|15.18|13.26|15.29|13.37|15.16|13.24|0
1647417900000|2022-03-16 08:05:00|15.19|13.27|15.21|13.29|15.26|13.34|15.19|13.27|0
1647418200000|2022-03-16 08:10:00|15.2|13.28|15.25|13.33|15.26|13.34|15.15|13.23|0
1647418500000|2022-03-16 08:15:00|15.26|13.34|15.04|13.12|15.26|13.34|15.03|13.11|0
1647418800000|2022-03-16 08:20:00|15.05|13.13|14.16|12.24|15.21|13.29|13.51|11.59|0
1647419100000|2022-03-16 08:25:00|14.17|12.25|14.1|12.18|14.2|12.28|14.08|12.16|0
1647419400000|2022-03-16 08:30:00|14.45|11.82|14.38|11.77|14.53|11.89|14.33|11.73|0
1647419700000|2022-03-16 08:35:00|14.42|11.8|14.41|11.79|14.48|11.84|14.32|11.71|0
1647420000000|2022-03-16 08:40:00|14.4|11.78|14.46|11.83|14.47|11.84|14.38|11.76|0
1647420300000|2022-03-16 08:45:00|14.47|11.84|14.45|11.83|14.49|11.85|14.42|11.8|0
1647420600000|2022-03-16 08:50:00|14.46|11.82|14.47|11.84|14.5|11.86|14.45|11.82|0
1647420900000|2022-03-16 08:55:00|14.46|11.83|14.4|11.78|14.47|11.84|14.4|11.78|0
1647421200000|2022-03-16 09:00:00|14.39|11.79|14.37|11.76|14.41|11.79|14.36|11.75|0
1647421500000|2022-03-16 09:05:00|14.38|11.77|14.37|11.75|14.38|11.77|14.35|11.74|0
1647421800000|2022-03-16 09:10:00|14.35|11.74|14.35|11.74|14.38|11.77|14.32|11.72|0
1647422100000|2022-03-16 09:15:00|14.36|11.75|14.34|11.73|14.36|11.75|14.27|11.68|0
1647422400000|2022-03-16 09:20:00|14.33|11.72|14.32|11.72|14.35|11.74|14.31|11.71|0
1647422700000|2022-03-16 09:25:00|14.33|11.73|14.27|11.68|14.33|11.73|14.27|11.67|0
1647423000000|2022-03-16 09:30:00|14.28|11.67|14.27|11.67|14.28|11.69|14.24|11.65|0
1647423300000|2022-03-16 09:35:00|14.95|12.24|14.67|12|14.96|12.24|14.51|11.87|0
1647423600000|2022-03-16 09:40:00|14.68|12.01|14.72|12.04|14.72|12.04|14.67|12|0
1647423900000|2022-03-16 09:45:00|14.73|12.05|14.74|12.06|14.77|12.08|14.72|12.04|0
1647424200000|2022-03-16 09:50:00|14.73|12.05|14.75|12.07|14.75|12.07|14.67|12|0
1647424500000|2022-03-16 09:55:00|14.76|12.08|14.77|12.08|14.79|12.1|14.72|12.05|0
1647424800000|2022-03-16 10:00:00|14.78|12.09|14.73|12.05|14.79|12.1|14.71|12.04|0
1647425100000|2022-03-16 10:05:00|14.74|12.06|14.73|12.05|14.75|12.07|14.71|12.03|0
1647425400000|2022-03-16 10:10:00|14.66|12|14.5|11.86|14.7|12.02|14.47|11.84|0
1647425700000|2022-03-16 10:15:00|14.48|11.85|14.52|11.88|14.56|11.91|14.43|11.81|0
1647426000000|2022-03-16 10:20:00|14.53|11.89|14.52|11.88|14.53|11.89|14.51|11.87|0
1647426300000|2022-03-16 10:25:00|14.53|11.89|14.58|11.93|14.58|11.93|14.52|11.88|0
1647426600000|2022-03-16 10:30:00|14.57|11.92|14.54|11.89|14.58|11.93|14.52|11.88|0
1647426900000|2022-03-16 10:35:00|14.56|11.9|14.6|11.95|14.65|11.99|14.53|11.89|0
1647427200000|2022-03-16 10:40:00|14.59|11.94|14.51|11.87|14.65|11.99|14.51|11.87|0
1647427500000|2022-03-16 10:45:00|14.5|11.86|14.55|11.9|14.59|11.94|14.49|11.86|0
1647427800000|2022-03-16 10:50:00|14.54|11.91|14.71|12.03|14.74|12.06|14.53|11.89|0
1647428100000|2022-03-16 10:55:00|14.7|12.04|14.7|12.03|14.75|12.07|14.69|12.02|0
1647428400000|2022-03-16 11:00:00|14.73|12.05|14.79|12.1|14.79|12.1|14.71|12.03|0
1647428700000|2022-03-16 11:05:00|14.78|12.09|14.77|12.08|14.81|12.12|14.76|12.07|0
1647429000000|2022-03-16 11:10:00|14.76|12.07|14.77|12.08|14.79|12.1|14.73|12.05|0
1647429300000|2022-03-16 11:15:00|14.78|12.09|14.81|12.12|14.84|12.14|14.78|12.09|0
1647429600000|2022-03-16 11:20:00|14.83|12.13|14.78|12.09|14.84|12.14|14.76|12.08|0
1647429900000|2022-03-16 11:25:00|14.79|12.1|14.76|12.08|14.79|12.1|14.74|12.06|0
1647430200000|2022-03-16 11:30:00|14.77|12.07|14.72|12.05|14.77|12.07|14.68|12.01|0
1647430500000|2022-03-16 11:35:00|14.71|12.04|14.67|12|14.73|12.05|14.65|11.98|0
1647430800000|2022-03-16 11:40:00|14.68|12.01|14.69|12.02|14.72|12.04|14.67|12|0
1647431100000|2022-03-16 11:45:00|14.7|12.01|14.76|12.07|14.76|12.08|14.68|12.01|0
1647431400000|2022-03-16 11:50:00|14.75|12.08|14.68|12.01|14.76|12.08|14.66|11.99|0
1647431700000|2022-03-16 11:55:00|14.69|12.02|14.65|11.99|14.7|12.03|14.65|11.99|0
1647432000000|2022-03-16 12:00:00|14.64|11.98|14.64|11.98|14.65|11.99|14.6|11.95|0
1647432300000|2022-03-16 12:05:00|14.65|11.99|14.6|11.94|14.66|11.99|14.6|11.94|0
1647432600000|2022-03-16 12:10:00|14.61|11.95|14.51|11.87|14.63|11.97|14.45|11.82|0
1647432900000|2022-03-16 12:15:00|14.5|11.86|14.51|11.87|14.52|11.88|14.47|11.84|0
1647433200000|2022-03-16 12:20:00|14.52|11.88|14.54|11.9|14.55|11.9|14.5|11.86|0
1647433500000|2022-03-16 12:25:00|14.55|11.89|14.54|11.9|14.56|11.91|14.51|11.87|0
1647433800000|2022-03-16 12:30:00|14.53|11.89|14.62|11.96|14.63|11.97|14.52|11.88|0
1647434100000|2022-03-16 12:35:00|14.63|11.97|14.72|12.04|14.73|12.05|14.62|11.96|0
1647434400000|2022-03-16 12:40:00|14.71|12.05|14.7|12.03|14.72|12.05|14.67|12|0
1647434700000|2022-03-16 12:45:00|14.52|11.88|14.7|12.03|14.74|12.06|14.51|11.87|0
1647435000000|2022-03-16 12:50:00|14.71|12.04|14.72|12.05|14.76|12.08|14.68|12.01|0
1647435300000|2022-03-16 12:55:00|14.73|12.04|14.75|12.07|14.78|12.09|14.71|12.03|0
1647435600000|2022-03-16 13:00:00|14.36|12.44|14.4|12.48|14.42|12.5|14.35|12.43|0
1647435900000|2022-03-16 13:05:00|14.41|12.49|14.41|12.49|14.47|12.55|14.41|12.49|0
1647436200000|2022-03-16 13:10:00|14.42|12.5|14.42|12.5|14.43|12.51|14.4|12.48|0
1647436500000|2022-03-16 13:15:00|14.84|12.14|14.76|12.08|14.84|12.14|14.76|12.08|0
1647436800000|2022-03-16 13:20:00|14.77|12.09|14.68|12.01|14.78|12.09|14.68|12.01|0
1647437100000|2022-03-16 13:25:00|14.69|12.02|14.8|12.11|14.82|12.13|14.69|12.02|0
1647437400000|2022-03-16 13:30:00|14.4|12.48|14.27|12.35|14.4|12.48|14.27|12.35|0
1647437700000|2022-03-16 13:35:00|14.28|12.36|14.05|12.13|14.28|12.36|14.04|12.12|0
1647438000000|2022-03-16 13:40:00|14.04|12.12|14|12.08|14.06|12.14|13.98|12.06|0
1647438300000|2022-03-16 13:45:00|13.99|12.07|13.96|12.04|13.99|12.07|13.9|11.98|0
1647438600000|2022-03-16 13:50:00|13.95|12.03|14.06|12.14|14.08|12.16|13.93|12.01|0
1647438900000|2022-03-16 13:55:00|14.05|12.13|14.04|12.12|14.08|12.16|13.97|12.05|0
1647439200000|2022-03-16 14:00:00|14.36|11.75|14.47|11.84|14.53|11.89|14.32|11.72|0
1647439500000|2022-03-16 14:05:00|14.46|11.83|14.59|11.94|14.6|11.95|14.46|11.83|0
1647439800000|2022-03-16 14:10:00|14.61|11.95|13.78|11.27|14.61|11.95|13.73|11.24|0
1647440100000|2022-03-16 14:15:00|13.47|11.55|13.17|11.25|13.47|11.55|13.08|11.16|0
1647440400000|2022-03-16 14:20:00|13.14|11.22|13.71|11.79|14.21|12.29|13.12|11.2|0
1647440700000|2022-03-16 14:25:00|13.7|11.78|13.76|11.84|13.76|11.84|13.66|11.74|0
1647441000000|2022-03-16 14:30:00|14.07|11.5|13.99|11.44|14.09|11.53|13.93|11.39|0
1647441300000|2022-03-16 14:35:00|13.98|11.47|14.03|11.48|14.16|11.58|13.98|11.44|0
1647441600000|2022-03-16 14:40:00|14.02|11.47|14.25|11.66|14.34|11.73|13.98|11.44|0
1647441900000|2022-03-16 14:45:00|13.92|12|13.88|11.96|13.96|12.04|13.85|11.93|0
1647442200000|2022-03-16 14:50:00|13.9|11.98|13.88|11.96|13.93|12.01|13.82|11.9|0
1647442500000|2022-03-16 14:55:00|13.87|11.95|13.79|11.87|13.97|12.05|13.79|11.87|0
1647442800000|2022-03-16 15:00:00|13.78|11.86|13.77|11.85|13.97|12.05|13.76|11.84|0
1647443100000|2022-03-16 15:05:00|13.78|11.86|13.85|11.93|13.89|11.97|13.75|11.83|0
1647443400000|2022-03-16 15:10:00|13.83|11.91|13.86|11.94|13.87|11.95|13.81|11.89|0
1647443700000|2022-03-16 15:15:00|13.87|11.95|13.86|11.94|13.93|12.01|13.84|11.92|0
1647444000000|2022-03-16 15:20:00|13.85|11.93|13.86|11.94|13.92|12|13.83|11.91|0
1647444300000|2022-03-16 15:25:00|13.85|11.93|13.85|11.93|13.88|11.96|13.83|11.91|0
1647444600000|2022-03-16 15:30:00|14.17|11.59|14.15|11.58|14.2|11.61|14.13|11.56|0
1647444900000|2022-03-16 15:35:00|14.16|11.59|14.22|11.63|14.3|11.7|14.15|11.57|0
1647445200000|2022-03-16 15:40:00|14.23|11.64|14.23|11.64|14.3|11.7|14.21|11.63|0
1647445500000|2022-03-16 15:45:00|14.24|11.65|14.2|11.62|14.28|11.68|14.2|11.62|0
1647445800000|2022-03-16 15:50:00|14.19|11.61|14.17|11.59|14.22|11.64|14.14|11.57|0
1647446100000|2022-03-16 15:55:00|14.16|11.58|14.15|11.57|14.21|11.63|14.12|11.56|0
1647446400000|2022-03-16 16:00:00|14.14|11.58|14.07|11.51|14.19|11.61|14.04|11.49|0
1647446700000|2022-03-16 16:05:00|14.06|11.52|13.75|11.95|14.13|11.95|13.69|11.51|0
1647447000000|2022-03-16 16:10:00|13.74|11.94|13.76|11.96|13.77|11.97|13.72|11.92|0
1647447300000|2022-03-16 16:15:00|13.49|12.21|13.47|12.19|13.52|12.23|13.46|12.17|0
1647447600000|2022-03-16 16:20:00|13.48|12.2|13.5|12.22|13.51|12.23|13.45|12.17|0
1647447900000|2022-03-16 16:25:00|13.51|12.23|13.5|12.22|13.59|12.29|13.5|12.22|0
1647448200000|2022-03-16 16:30:00|13.49|12.21|13.5|12.22|13.53|12.25|13.48|12.2|0
1647448500000|2022-03-16 16:35:00|13.49|12.21|13.6|12.31|13.62|12.32|13.49|12.21|0
1647448800000|2022-03-16 16:40:00|13.62|12.32|13.53|12.24|13.64|12.34|13.5|12.22|0
1647449100000|2022-03-16 16:45:00|13.52|12.25|13.81|12.49|13.83|12.52|13.52|12.25|0
1647449400000|2022-03-16 16:50:00|13.8|12.47|13.77|12.46|13.84|12.52|13.74|12.43|0
1647449700000|2022-03-16 16:55:00|13.79|12.47|13.75|12.44|13.82|12.51|13.74|12.43|0
1647450000000|2022-03-16 17:00:00|13.74|12.43|13.81|12.5|13.83|12.51|13.71|12.4|0
1647450300000|2022-03-16 17:05:00|13.82|12.51|13.98|12.65|13.99|12.66|13.77|12.46|0
1647450600000|2022-03-16 17:10:00|13.99|12.66|13.99|12.65|14.06|12.72|13.96|12.63|0
1647450900000|2022-03-16 17:15:00|13.98|12.67|13.97|12.64|14.01|12.68|13.95|12.62|0
1647451200000|2022-03-16 17:20:00|13.95|12.62|13.92|12.59|14.03|12.69|13.89|12.57|0
1647451500000|2022-03-16 17:25:00|13.91|12.6|13.94|12.61|13.98|12.65|13.91|12.58|0
1647451800000|2022-03-16 17:30:00|13.93|12.6|13.85|12.53|13.93|12.6|13.81|12.5|0
1647452100000|2022-03-16 17:35:00|13.86|12.54|13.87|12.55|13.9|12.57|13.8|12.49|0
1647452400000|2022-03-16 17:40:00|13.86|12.54|13.9|12.57|13.97|12.64|13.86|12.54|0
1647452700000|2022-03-16 17:45:00|13.91|12.58|13.87|12.55|13.93|12.61|13.86|12.54|0
1647453000000|2022-03-16 17:50:00|13.88|12.56|13.84|12.53|13.93|12.6|13.83|12.52|0
1647453300000|2022-03-16 17:55:00|13.83|12.52|13.82|12.5|13.86|12.54|13.77|12.45|0
1647453600000|2022-03-16 18:00:00|13.97|12.64|14.25|12.89|14.27|12.91|13.82|12.51|0
1647453900000|2022-03-16 18:05:00|14.24|12.87|14.55|13.16|14.55|13.16|14.17|12.82|0
1647454200000|2022-03-16 18:10:00|14.57|13.18|13.57|12.28|14.57|13.18|12.46|11.27|0
1647454500000|2022-03-16 18:15:00|13.58|12.31|13.27|12.01|13.6|12.31|13.26|12|0
1647454800000|2022-03-16 18:20:00|13.25|11.99|13.55|12.26|13.57|12.28|13.24|11.97|0
1647455100000|2022-03-16 18:25:00|13.56|12.27|13.61|12.32|13.64|12.34|13.39|12.12|0
1647455400000|2022-03-16 18:30:00|13.65|12.35|13.79|12.48|13.92|12.59|13.64|12.34|0
1647455700000|2022-03-16 18:35:00|13.77|12.46|13.37|12.09|13.9|12.57|13.37|12.09|0
1647456000000|2022-03-16 18:40:00|13.38|12.1|13.1|11.85|13.41|12.13|13.03|11.79|0
1647456300000|2022-03-16 18:45:00|13.09|11.87|13.06|11.81|13.19|11.93|12.92|11.69|0
1647456600000|2022-03-16 18:50:00|13.04|11.8|13.12|11.87|13.62|12.32|12.95|11.71|0
1647456900000|2022-03-16 18:55:00|13.11|11.88|13.17|11.92|13.18|11.93|12.9|11.67|0
1647457200000|2022-03-16 19:00:00|13.13|11.88|13.04|11.79|13.27|12.01|12.99|11.76|0
1647457500000|2022-03-16 19:05:00|13.03|11.77|13.13|11.88|13.23|11.97|12.89|11.66|0
1647457800000|2022-03-16 19:10:00|13.14|11.89|12.99|11.75|13.18|11.92|12.98|11.74|0
1647458100000|2022-03-16 19:15:00|12.97|11.74|12.77|11.56|13.09|11.85|12.77|11.56|0
1647458400000|2022-03-16 19:20:00|12.78|11.55|12.66|11.45|12.79|11.58|12.6|11.4|0
1647458700000|2022-03-16 19:25:00|12.63|11.43|12.77|11.55|13.16|11.91|1|0|0
1647459000000|2022-03-16 19:30:00|12.76|11.54|12.87|11.64|12.96|11.72|12.76|11.54|0
1647459300000|2022-03-16 19:35:00|12.88|11.65|12.8|11.58|12.93|11.7|12.8|11.58|0
1647459600000|2022-03-16 19:40:00|12.82|11.6|12.84|11.62|12.89|11.66|12.78|11.56|0
1647459900000|2022-03-16 19:45:00|12.82|11.6|12.61|11.41|12.87|11.64|12.61|11.41|0
1647460200000|2022-03-16 19:50:00|12.59|11.39|12.72|11.51|12.9|11.67|12.43|11.24|0
1647460500000|2022-03-16 19:55:00|12.71|11.5|12.47|11.28|12.77|11.55|12.47|11.28|0
1647460800000|2022-03-16 20:00:00|12.49|11.3|12.57|11.37|12.58|11.38|12.47|11.28|0
1647461100000|2022-03-16 20:05:00|12.56|11.36|12.53|11.34|12.57|11.37|12.53|11.34|0
1647461400000|2022-03-16 20:10:00|12.54|11.33|12.5|11.31|12.54|11.34|12.43|11.24|0
1647461700000|2022-03-16 20:15:00|12.49|11.3|12.37|11.19|12.49|11.3|12.33|11.15|0
1647462000000|2022-03-16 20:20:00|12.36|11.18|12.29|11.12|12.38|11.2|12.29|11.12|0
1647462300000|2022-03-16 20:25:00|12.3|11.13|12.29|11.12|12.33|11.16|12.29|11.12|0
1647462600000|2022-03-16 20:30:00|12.3|11.13|12.27|11.1|12.31|11.13|12.27|11.1|0
1647462900000|2022-03-16 20:35:00|12.26|11.09|12.28|11.11|12.28|11.11|12.26|11.09|0
1647463200000|2022-03-16 20:40:00|12.27|11.1|12.19|11.03|12.28|11.11|12.18|11.02|0
1647463500000|2022-03-16 20:45:00|12.2|11.04|12.26|11.1|12.27|11.1|12.19|11.03|0
1647463800000|2022-03-16 20:50:00|12.27|11.09|12.27|11.1|12.28|11.11|12.22|11.05|0
1647464100000|2022-03-16 20:55:00|12.28|11.11|12.26|11.09|12.28|11.11|12.24|11.08|0
1647464400000|2022-03-16 21:00:00|12.27|11.1|12.27|11.1|12.28|11.11|12.26|11.09|0
1647464700000|2022-03-16 21:05:00|12.28|11.11|12.28|11.11|12.29|11.12|12.28|11.1|0
1647465000000|2022-03-16 21:10:00|12.29|11.12|12.29|11.12|12.3|11.13|12.28|11.11|0
1647465300000|2022-03-16 21:15:00|12.3|11.13|12.3|11.13|12.31|11.13|12.3|11.12|0
1647465600000|2022-03-16 21:20:00|12.31|11.14|12.31|11.14|12.32|11.14|12.31|11.13|0
1647465900000|2022-03-16 21:25:00|12.3|11.13|12.29|11.12|12.31|11.14|12.29|11.12|0
1647466200000|2022-03-16 21:30:00|12.3||12.29||12.3||12.29||0
1647466800000|2022-03-16 21:40:00|12.28|11.11|12.27|11.1|12.28|11.11|12.27|11.1|0
1647467100000|2022-03-16 21:45:00|12.26|11.09|12.28|11.11|12.28|11.11|12.26|11.09|0
1647467400000|2022-03-16 21:50:00|12.27|11.12|12.28|11.11|12.29|11.12|12.27|11.11|0
1647467700000|2022-03-16 21:55:00|12.27|11.1|12.28|11.11|12.28|11.11|12.27|11.1|0
1647468000000|2022-03-16 22:00:00|12.29|11.12|12.35|11.17|12.36|11.18|12.29|11.12|0
1647468300000|2022-03-16 22:05:00|12.34|11.16|12.34|11.17|12.37|11.19|12.33|11.15|0
1647468600000|2022-03-16 22:10:00|12.35|11.16|12.39|11.21|12.39|11.21|12.34|11.16|0
1647468900000|2022-03-16 22:15:00|12.38|11.2|12.4|11.22|12.4|11.22|12.37|11.2|0
1647469200000|2022-03-16 22:20:00|12.41|11.23|12.43|11.24|12.43|11.25|12.4|11.22|0
1647469500000|2022-03-16 22:25:00|12.44|11.25|12.42|11.23|12.45|11.27|12.42|11.23|0
1647469800000|2022-03-16 22:30:00|12.41|11.24|12.43|11.25|12.46|11.28|12.41|11.24|0
1647470100000|2022-03-16 22:35:00|12.44|11.24|12.41|11.23|12.44|11.26|12.41|11.23|0
1647470400000|2022-03-16 22:40:00|12.4|11.22|12.41|11.23|12.41|11.23|12.39|11.21|0
1647470700000|2022-03-16 22:45:00|12.4|11.22|12.4|11.22|12.41|11.23|12.4|11.22|0
1647471000000|2022-03-16 22:50:00|12.39|11.21|12.4|11.22|12.42|11.23|12.39|11.21|0
1647471300000|2022-03-16 22:55:00|12.39|11.21|12.39|11.21|12.41|11.23|12.39|11.21|0
1647471600000|2022-03-16 23:00:00|12.4|11.22|12.4|11.22|12.42|11.24|12.34|11.17|0
1647471900000|2022-03-16 23:05:00|12.41|11.23|12.44|11.26|12.45|11.26|12.4|11.22|0
1647472200000|2022-03-16 23:10:00|12.45|11.27|12.45|11.27|12.47|11.28|12.44|11.26|0
1647472500000|2022-03-16 23:15:00|12.44|11.26|12.43|11.25|12.47|11.28|12.43|11.24|0
1647472800000|2022-03-16 23:20:00|12.44|11.24|12.44|11.26|12.45|11.26|12.43|11.24|0
1647473100000|2022-03-16 23:25:00|12.43|11.25|12.41|11.23|12.43|11.25|12.4|11.22|0
1647473400000|2022-03-16 23:30:00|12.4|11.22|12.4|11.22|12.42|11.23|12.39|11.21|0
1647473700000|2022-03-16 23:35:00|12.39|11.21|12.43|11.25|12.43|11.25|12.39|11.21|0
1647474000000|2022-03-16 23:40:00|12.42|11.24|12.41|11.22|12.42|11.25|12.4|11.22|0
1647474300000|2022-03-16 23:45:00|12.4|11.23|12.38|11.2|12.41|11.23|12.37|11.2|0
1647474600000|2022-03-16 23:50:00|12.39|11.21|12.33|11.16|12.39|11.21|12.32|11.15|0
1647474900000|2022-03-16 23:55:00|12.32|11.15|12.33|11.15|12.35|11.18|12.31|11.14|0
1647475200000|2022-03-17 00:00:00|12.31|11.16|12.36|11.19|12.4|11.22|12.31|11.14|0
1647475500000|2022-03-17 00:05:00|12.37|11.18|12.34|11.16|12.41|11.23|12.33|11.15|0
1647475800000|2022-03-17 00:10:00|12.33|11.15|12.35|11.18|12.36|11.19|12.3|11.13|0
1647476100000|2022-03-17 00:15:00|12.34|11.16|12.34|11.16|12.37|11.2|12.32|11.15|0
1647476400000|2022-03-17 00:20:00|12.33|11.15|12.34|11.16|12.36|11.18|12.32|11.14|0
1647476700000|2022-03-17 00:25:00|12.32|11.15|12.35|11.17|12.35|11.18|12.29|11.12|0
1647477000000|2022-03-17 00:30:00|12.33|11.16|12.35|11.17|12.35|11.17|12.31|11.14|0
1647477300000|2022-03-17 00:35:00|12.34|11.18|12.33|11.15|12.36|11.18|12.32|11.14|0
1647477600000|2022-03-17 00:40:00|12.32|11.14|12.34|11.17|12.35|11.17|12.31|11.14|0
1647477900000|2022-03-17 00:45:00|12.33|11.16|12.32|11.15|12.33|11.17|12.31|11.14|0
1647478200000|2022-03-17 00:50:00|12.31|11.14|12.31|11.14|12.32|11.15|12.27|11.1|0
1647478500000|2022-03-17 00:55:00|12.3|11.13|12.31|11.14|12.32|11.15|12.3|11.13|0
1647478800000|2022-03-17 01:00:00|12.3|11.13|12.32|11.15|12.34|11.16|12.3|11.13|0
1647479100000|2022-03-17 01:05:00|12.33|11.14|12.36|11.18|12.38|11.21|12.31|11.14|0
1647479400000|2022-03-17 01:10:00|12.35|11.17|12.39|11.21|12.4|11.22|12.35|11.17|0
1647479700000|2022-03-17 01:15:00|12.4|11.22|12.39|11.21|12.43|11.24|12.37|11.19|0
1647480000000|2022-03-17 01:20:00|12.38|11.2|12.42|11.24|12.43|11.24|12.37|11.19|0
1647480300000|2022-03-17 01:25:00|12.43|11.25|12.51|11.32|12.51|11.32|12.42|11.24|0
1647480600000|2022-03-17 01:30:00|12.52|11.31|12.46|11.28|12.52|11.33|12.44|11.26|0
1647480900000|2022-03-17 01:35:00|12.47|11.3|12.6|11.4|12.6|11.4|12.46|11.28|0
1647481200000|2022-03-17 01:40:00|12.61|11.41|12.56|11.36|12.61|11.41|12.53|11.34|0
1647481500000|2022-03-17 01:45:00|12.55|11.35|12.59|11.39|12.59|11.39|12.54|11.35|0
1647481800000|2022-03-17 01:50:00|12.58|11.4|12.67|11.46|12.69|11.48|12.58|11.39|0
1647482100000|2022-03-17 01:55:00|12.66|11.45|12.59|11.39|12.68|11.47|12.57|11.37|0
1647482400000|2022-03-17 02:00:00|12.6|11.4|12.69|11.48|12.71|11.5|12.57|11.37|0
1647482700000|2022-03-17 02:05:00|12.7|11.49|12.7|11.49|12.72|11.51|12.68|11.48|0
1647483000000|2022-03-17 02:10:00|12.69|11.48|12.65|11.45|12.71|11.5|12.61|11.41|0
1647483300000|2022-03-17 02:15:00|12.64|11.44|12.66|11.46|12.69|11.48|12.64|11.43|0
1647483600000|2022-03-17 02:20:00|12.65|11.45|12.62|11.42|12.66|11.46|12.61|11.41|0
1647483900000|2022-03-17 02:25:00|12.61|11.41|12.64|11.43|12.66|11.46|12.59|11.39|0
1647484200000|2022-03-17 02:30:00|12.65|11.44|12.67|11.46|12.68|11.47|12.63|11.43|0
1647484500000|2022-03-17 02:35:00|12.66|11.47|12.67|11.47|12.69|11.48|12.65|11.45|0
1647484800000|2022-03-17 02:40:00|12.68|11.46|12.7|11.49|12.72|11.51|12.67|11.46|0
1647485100000|2022-03-17 02:45:00|12.69|11.48|12.69|11.48|12.72|11.51|12.68|11.47|0
1647485400000|2022-03-17 02:50:00|12.68|11.47|12.64|11.43|12.69|11.48|12.61|11.41|0
1647485700000|2022-03-17 02:55:00|12.63|11.44|12.67|11.46|12.7|11.49|12.63|11.43|0
1647486000000|2022-03-17 03:00:00|12.68|11.47|12.71|11.5|12.71|11.5|12.68|11.47|0
1647486300000|2022-03-17 03:05:00|12.7|11.49|12.73|11.51|12.73|11.51|12.69|11.48|0
1647486600000|2022-03-17 03:10:00|12.72|11.52|12.72|11.51|12.75|11.54|12.71|11.5|0
1647486900000|2022-03-17 03:15:00|12.71|11.5|12.78|11.56|12.78|11.57|12.7|11.49|0
1647487200000|2022-03-17 03:20:00|12.79|11.57|12.73|11.52|12.79|11.57|12.72|11.51|0
1647487500000|2022-03-17 03:25:00|12.72|11.51|12.68|11.48|12.75|11.53|12.68|11.48|0
1647487800000|2022-03-17 03:30:00|12.69|11.47|12.69|11.48|12.71|11.5|12.68|11.47|0
1647488100000|2022-03-17 03:35:00|12.68|11.47|12.64|11.44|12.69|11.48|12.63|11.43|0
1647488400000|2022-03-17 03:40:00|12.65|11.45|12.69|11.48|12.7|11.49|12.64|11.45|0
1647488700000|2022-03-17 03:45:00|12.7|11.49|12.72|11.51|12.73|11.52|12.69|11.48|0
1647489000000|2022-03-17 03:50:00|12.73|11.52|12.72|11.51|12.74|11.53|12.71|11.5|0
1647489300000|2022-03-17 03:55:00|12.73|11.52|12.69|11.48|12.74|11.52|12.69|11.48|0
1647489600000|2022-03-17 04:00:00|12.71|11.5|13.01|11.77|13.04|11.8|12.7|11.49|0
1647489900000|2022-03-17 04:05:00|13|11.76|12.99|11.75|13.01|11.77|12.98|11.74|0
1647490200000|2022-03-17 04:10:00|12.97|11.74|12.97|11.74|12.98|11.74|12.96|11.73|0
1647490500000|2022-03-17 04:15:00|12.95|11.73|12.95|11.72|12.97|11.74|12.95|11.72|0
1647490800000|2022-03-17 04:20:00|12.96|11.73|12.97|11.74|13|11.76|12.93|11.7|0
1647491100000|2022-03-17 04:25:00|12.98|11.75|12.98|11.74|13|11.77|12.98|11.74|0
1647491400000|2022-03-17 04:30:00|12.99|11.75|12.89|11.66|12.99|11.75|12.86|11.63|0
1647491700000|2022-03-17 04:35:00|12.88|11.65|12.92|11.69|12.92|11.69|12.88|11.65|0
1647492000000|2022-03-17 04:40:00|12.91|11.68|12.88|11.65|12.91|11.68|12.87|11.65|0
1647492300000|2022-03-17 04:45:00|12.89|11.66|12.9|11.67|12.9|11.67|12.88|11.65|0
1647492600000|2022-03-17 04:50:00|12.89|11.66|12.86|11.63|12.9|11.67|12.85|11.63|0
1647492900000|2022-03-17 04:55:00|12.85|11.62|12.87|11.65|12.87|11.65|12.85|11.62|0
1647493200000|2022-03-17 05:00:00|12.88|11.64|12.91|11.68|12.93|11.7|12.85|11.63|0
1647493500000|2022-03-17 05:05:00|12.9|11.67|12.91|11.68|12.93|11.7|12.9|11.67|0
1647493800000|2022-03-17 05:10:00|12.9|11.69|12.82|11.6|12.92|11.69|12.81|11.59|0
1647494100000|2022-03-17 05:15:00|12.83|11.61|12.81|11.59|12.87|11.65|12.81|11.59|0
1647494400000|2022-03-17 05:20:00|12.8|11.58|12.88|11.66|12.9|11.67|12.8|11.58|0
1647494700000|2022-03-17 05:25:00|12.89|11.67|13.29|12.03|13.3|12.04|12.89|11.67|0
1647495000000|2022-03-17 05:30:00|13.3|12.02|13.28|12.02|13.31|12.04|13.26|12|0
1647495300000|2022-03-17 05:35:00|13.29|12.03|13.27|12.01|13.32|12.05|13.27|12|0
1647495600000|2022-03-17 05:40:00|13.28|12.02|13.24|11.98|13.31|12.04|13.23|11.97|0
1647495900000|2022-03-17 05:45:00|13.25|11.99|13.26|12|13.27|12.01|13.24|11.98|0
1647496200000|2022-03-17 05:50:00|13.25|11.99|13.27|12|13.27|12.01|13.23|11.97|0
1647496500000|2022-03-17 05:55:00|13.25|12.01|13.27|12.01|13.3|12.03|13.25|11.99|0
1647496800000|2022-03-17 06:00:00|13.25|12|13.27|12|13.29|12.03|13.2|11.95|0
1647497100000|2022-03-17 06:05:00|13.26|11.99|13.22|11.96|13.27|12|13.22|11.96|0
1647497400000|2022-03-17 06:10:00|13.23|11.97|13.25|11.99|13.27|12.01|13.21|11.95|0
1647497700000|2022-03-17 06:15:00|13.26|12|13.24|11.98|13.27|12.01|13.23|11.97|0
1647498000000|2022-03-17 06:20:00|13.25|11.97|13.17|11.91|13.25|11.99|13.17|11.91|0
1647498300000|2022-03-17 06:25:00|13.18|11.92|13.19|11.93|13.21|11.95|13.16|11.91|0
1647498600000|2022-03-17 06:30:00|13.18|11.92|13.18|11.92|13.23|11.97|13.17|11.91|0
1647498900000|2022-03-17 06:35:00|13.16|11.91|13.16|11.91|13.17|11.92|13.15|11.9|0
1647499200000|2022-03-17 06:40:00|13.15|11.9|13.12|11.87|13.16|11.9|13.09|11.84|0
1647499500000|2022-03-17 06:45:00|13.11|11.86|13.1|11.85|13.14|11.89|13.1|11.85|0
1647499800000|2022-03-17 06:50:00|13.09|11.86|13.1|11.85|13.11|11.87|13.07|11.83|0
1647500100000|2022-03-17 06:55:00|13.09|11.86|13.05|11.81|13.09|11.86|13.02|11.78|0
1647500400000|2022-03-17 07:00:00|13.04|11.8|13.04|11.8|13.11|11.86|13.03|11.79|0
1647500700000|2022-03-17 07:05:00|13.02|11.78|12.69|11.48|13.03|11.79|12.57|11.37|0
1647501000000|2022-03-17 07:10:00|12.7|11.49|12.76|11.55|12.76|11.55|12.7|11.49|0
1647501300000|2022-03-17 07:15:00|12.75|11.54|12.87|11.65|12.87|11.65|12.75|11.53|0
1647501600000|2022-03-17 07:20:00|12.88|11.66|12.88|11.65|12.9|11.67|12.86|11.64|0
1647501900000|2022-03-17 07:25:00|12.87|11.67|12.91|11.68|12.92|11.69|12.87|11.66|0
1647502200000|2022-03-17 07:30:00|12.92|11.69|13|11.76|13|11.76|12.89|11.66|0
1647502500000|2022-03-17 07:35:00|13.01|11.77|12.97|11.74|13.05|11.8|12.97|11.74|0
1647502800000|2022-03-17 07:40:00|12.98|11.73|13.02|11.78|13.05|11.81|12.98|11.73|0
1647503100000|2022-03-17 07:45:00|13.01|11.77|12.92|11.69|13.03|11.79|12.92|11.69|0
1647503400000|2022-03-17 07:50:00|12.93|11.7|12.84|11.62|12.93|11.7|12.83|11.6|0
1647503700000|2022-03-17 07:55:00|12.83|11.61|12.83|11.61|12.87|11.65|12.81|11.59|0
1647504000000|2022-03-17 08:00:00|12.82|11.6|13.15|11.89|13.47|12.18|12.8|11.58|0
1647504300000|2022-03-17 08:05:00|13.14|11.9|13.25|11.99|13.3|12.04|13.14|11.89|0
1647504600000|2022-03-17 08:10:00|13.24|11.98|13.26|12|13.29|12.02|13.23|11.97|0
1647504900000|2022-03-17 08:15:00|13.27|11.99|13.22|11.96|13.28|12.01|13.21|11.95|0
1647505200000|2022-03-17 08:20:00|13.21|11.95|13.24|11.98|13.28|12.01|13.2|11.94|0
1647505500000|2022-03-17 08:25:00|13.23|11.97|13.2|11.95|13.23|11.97|13.15|11.89|0
1647505800000|2022-03-17 08:30:00|13.21|11.94|13.25|11.99|13.25|11.99|13.16|11.91|0
1647506100000|2022-03-17 08:35:00|13.22|11.96|13.28|12.01|13.29|12.03|13.22|11.96|0
1647506400000|2022-03-17 08:40:00|13.27|12.02|13.29|12.02|13.34|12.07|13.25|11.99|0
1647506700000|2022-03-17 08:45:00|13.28|12.01|13.28|12.02|13.28|12.02|13.21|11.96|0
1647507000000|2022-03-17 08:50:00|13.29|12.03|13.34|12.07|13.35|12.08|13.26|12|0
1647507300000|2022-03-17 08:55:00|13.35|12.08|13.32|12.05|13.4|12.12|13.3|12.03|0
1647507600000|2022-03-17 09:00:00|13.31|12.04|13.31|12.04|13.32|12.05|13.27|12|0
1647507900000|2022-03-17 09:05:00|13.32|12.05|13.35|12.08|13.37|12.1|13.31|12.04|0
1647508200000|2022-03-17 09:10:00|13.36|12.09|13.37|12.1|13.4|12.12|13.33|12.06|0
1647508500000|2022-03-17 09:15:00|13.35|12.09|13.4|12.12|13.41|12.13|13.33|12.06|0
1647508800000|2022-03-17 09:20:00|13.41|12.13|13.36|12.09|13.43|12.15|13.35|12.08|0
1647509100000|2022-03-17 09:25:00|13.37|12.1|13.32|12.05|13.38|12.1|13.31|12.04|0
1647509400000|2022-03-17 09:30:00|13.34|12.06|13.4|12.13|13.4|12.13|13.32|12.05|0
1647509700000|2022-03-17 09:35:00|13.41|12.14|13.44|12.16|13.48|12.2|13.41|12.14|0
1647510000000|2022-03-17 09:40:00|13.43|12.15|13.45|12.17|13.47|12.18|13.41|12.13|0
1647510300000|2022-03-17 09:45:00|13.44|12.16|13.45|12.17|13.46|12.18|13.42|12.14|0
1647510600000|2022-03-17 09:50:00|13.46|12.18|13.42|12.14|13.47|12.19|13.4|12.12|0
1647510900000|2022-03-17 09:55:00|13.41|12.13|13.37|12.09|13.41|12.13|13.36|12.09|0
1647511200000|2022-03-17 10:00:00|13.38|12.1|13.09|11.84|13.69|12.38|12.7|11.49|0
1647511500000|2022-03-17 10:05:00|13.1|11.85|13.17|11.92|13.22|11.96|13.09|11.84|0
1647511800000|2022-03-17 10:10:00|13.19|11.93|13.12|11.87|13.21|11.95|13.09|11.84|0
1647512100000|2022-03-17 10:15:00|13.11|11.86|13.04|11.8|13.15|11.9|13.03|11.79|0
1647512400000|2022-03-17 10:20:00|13.05|11.81|12.99|11.75|13.08|11.83|12.97|11.73|0
1647512700000|2022-03-17 10:25:00|12.98|11.74|13|11.76|13.04|11.8|12.97|11.74|0
1647513000000|2022-03-17 10:30:00|13.01|11.77|12.94|11.71|13.01|11.77|12.92|11.69|0
1647513300000|2022-03-17 10:35:00|12.95|11.72|12.96|11.72|13.03|11.79|12.94|11.71|0
1647513600000|2022-03-17 10:40:00|12.97|11.73|12.95|11.71|13.01|11.77|12.94|11.71|0
1647513900000|2022-03-17 10:45:00|12.96|11.72|12.92|11.69|12.99|11.75|12.92|11.69|0
1647514200000|2022-03-17 10:50:00|12.91|11.68|12.94|11.71|12.97|11.73|12.91|11.68|0
1647514500000|2022-03-17 10:55:00|12.93|11.7|12.86|11.64|12.96|11.72|12.86|11.63|0
1647514800000|2022-03-17 11:00:00|12.85|11.63|12.82|11.6|12.9|11.67|12.81|11.59|0
1647515100000|2022-03-17 11:05:00|12.81|11.59|12.81|11.59|12.84|11.62|12.78|11.56|0
1647515400000|2022-03-17 11:10:00|12.82|11.6|12.83|11.61|12.85|11.62|12.81|11.59|0
1647515700000|2022-03-17 11:15:00|12.84|11.6|12.74|11.53|12.84|11.61|12.43|11.24|0
1647516000000|2022-03-17 11:20:00|12.73|11.52|12.77|11.55|12.79|11.57|12.73|11.52|0
1647516300000|2022-03-17 11:25:00|12.76|11.56|12.79|11.57|12.83|11.61|12.76|11.54|0
1647516600000|2022-03-17 11:30:00|12.8|11.58|12.79|11.57|12.81|11.59|12.75|11.54|0
1647516900000|2022-03-17 11:35:00|12.8|11.58|12.85|11.63|12.85|11.63|12.77|11.56|0
1647517200000|2022-03-17 11:40:00|12.84|11.62|12.87|11.64|12.89|11.66|12.83|11.6|0
1647517500000|2022-03-17 11:45:00|12.86|11.65|12.85|11.63|12.88|11.66|12.82|11.6|0
1647517800000|2022-03-17 11:50:00|12.86|11.62|12.8|11.58|12.86|11.64|12.79|11.57|0
1647518100000|2022-03-17 11:55:00|12.81|11.59|12.78|11.56|12.82|11.59|12.74|11.53|0
1647518400000|2022-03-17 12:00:00|12.79|11.57|12.7|11.49|12.83|11.61|12.65|11.45|0
1647518700000|2022-03-17 12:05:00|12.72|11.51|12.72|11.5|12.74|11.52|12.65|11.45|0
1647519000000|2022-03-17 12:10:00|12.73|11.51|12.76|11.55|12.78|11.56|12.72|11.51|0
1647519300000|2022-03-17 12:15:00|12.77|11.54|12.82|11.6|12.83|11.61|12.75|11.54|0
1647519600000|2022-03-17 12:20:00|12.83|11.61|12.85|11.63|12.86|11.63|12.82|11.6|0
1647519900000|2022-03-17 12:25:00|12.84|11.62|12.83|11.61|12.85|11.62|12.81|11.59|0
1647520200000|2022-03-17 12:30:00|12.84|11.6|12.83|11.61|12.85|11.63|12.76|11.55|0
1647520500000|2022-03-17 12:35:00|12.82|11.6|12.83|11.61|12.83|11.61|12.8|11.58|0
1647520800000|2022-03-17 12:40:00|12.82|11.6|12.91|11.68|12.92|11.69|12.8|11.58|0
1647521100000|2022-03-17 12:45:00|12.9|11.67|12.85|11.63|12.9|11.67|12.83|11.61|0
1647521400000|2022-03-17 12:50:00|12.86|11.64|12.89|11.66|12.93|11.7|12.86|11.63|0
1647521700000|2022-03-17 12:55:00|12.9|11.67|12.87|11.65|12.97|11.73|12.87|11.64|0
1647522000000|2022-03-17 13:00:00|12.86|11.64|12.92|11.69|12.92|11.69|12.86|11.64|0
1647522300000|2022-03-17 13:05:00|12.91|11.68|12.89|11.66|12.91|11.68|12.88|11.65|0
1647522600000|2022-03-17 13:10:00|12.9|11.67|12.88|11.65|12.92|11.69|12.87|11.65|0
1647522900000|2022-03-17 13:15:00|12.89|11.66|12.89|11.66|12.89|11.66|12.86|11.63|0
1647523200000|2022-03-17 13:20:00|12.88|11.65|12.87|11.64|12.89|11.66|12.86|11.64|0
1647523500000|2022-03-17 13:25:00|12.86|11.63|12.9|11.67|12.9|11.67|12.85|11.63|0
1647523800000|2022-03-17 13:30:00|12.87|11.65|12.8|11.58|12.95|11.71|12.77|11.55|0
1647524100000|2022-03-17 13:35:00|12.79|11.57|12.76|11.54|12.93|11.7|12.75|11.54|0
1647524400000|2022-03-17 13:40:00|12.75|11.53|12.73|11.52|12.82|11.6|12.72|11.51|0
1647524700000|2022-03-17 13:45:00|12.72|11.51|12.67|11.46|12.73|11.52|12.54|11.34|0
1647525000000|2022-03-17 13:50:00|12.69|11.48|12.66|11.45|12.7|11.49|12.58|11.38|0
1647525300000|2022-03-17 13:55:00|12.63|11.43|12.42|11.23|12.66|11.46|12.42|11.23|0
1647525600000|2022-03-17 14:00:00|12.43|11.24|12.38|11.2|12.47|11.29|12.37|11.19|0
1647525900000|2022-03-17 14:05:00|12.37|11.21|12.85|11.63|13.27|12.01|12.19|11.03|0
1647526200000|2022-03-17 14:10:00|12.87|11.64|12.96|11.73|12.98|11.74|12.85|11.62|0
1647526500000|2022-03-17 14:15:00|12.95|11.72|12.72|11.51|13.01|11.77|12.72|11.51|0
1647526800000|2022-03-17 14:20:00|12.71|11.5|12.62|11.42|12.72|11.51|12.61|11.41|0
1647527100000|2022-03-17 14:25:00|12.63|11.41|12.66|11.45|12.67|11.47|12.61|11.41|0
1647527400000|2022-03-17 14:30:00|12.65|11.44|12.74|11.52|12.81|11.59|12.63|11.43|0
1647527700000|2022-03-17 14:35:00|12.73|11.4|12.75|11.54|12.83|11.61|12.59|11.39|0
1647528000000|2022-03-17 14:40:00|12.74|11.52|12.82|11.6|12.87|11.65|12.73|11.52|0
1647528300000|2022-03-17 14:45:00|12.83|11.61|12.93|11.7|13.04|11.8|12.78|11.56|0
1647528600000|2022-03-17 14:50:00|12.92|11.69|13.05|11.81|13.08|11.83|12.91|11.68|0
1647528900000|2022-03-17 14:55:00|13.04|11.8|12.95|11.71|13.04|11.8|12.92|11.69|0
1647529200000|2022-03-17 15:00:00|12.96|11.72|13.25|11.99|13.26|12|12.91|11.68|0
1647529500000|2022-03-17 15:05:00|12.76|11.55|12.75|11.54|12.9|11.67|12.74|11.52|0
1647529800000|2022-03-17 15:10:00|12.77|11.55|12.55|11.36|12.8|11.58|12.34|11.16|0
1647530100000|2022-03-17 15:15:00|12.51|11.35|12.42|11.24|12.53|11.35|12.42|11.24|0
1647530400000|2022-03-17 15:20:00|12.45|11.26|12.35|11.17|12.46|11.27|12.34|11.17|0
1647530700000|2022-03-17 15:25:00|12.34|11.18|12.39|11.21|12.42|11.24|12.34|11.16|0
1647531000000|2022-03-17 15:30:00|12.41|11.23|12.34|11.17|12.44|11.25|12.32|11.15|0
1647531300000|2022-03-17 15:35:00|12.35|11.16|12.28|11.11|12.38|11.2|12.28|11.11|0
1647531600000|2022-03-17 15:40:00|12.27|11.1|12.32|11.15|12.6|11.4|12.24|11.07|0
1647531900000|2022-03-17 15:45:00|12.31|11.14|12.47|11.28|12.48|11.29|12.31|11.14|0
1647532200000|2022-03-17 15:50:00|12.48|11.29|12.32|11.15|12.49|11.3|12.3|11.13|0
1647532500000|2022-03-17 15:55:00|12.29|11.14|12.32|11.15|12.34|11.17|12.27|11.1|0
1647532800000|2022-03-17 16:00:00|12.3|11.13|12.31|11.14|12.38|11.2|12.3|11.12|0
1647533100000|2022-03-17 16:05:00|12.3|11.13|12.25|11.08|12.32|11.14|12.23|11.07|0
1647533400000|2022-03-17 16:10:00|12.24|11.07|12.27|11.1|12.3|11.13|12.24|11.07|0
1647533700000|2022-03-17 16:15:00|12.26|11.09|12.24|11.07|12.33|11.16|12.24|11.07|0
1647534000000|2022-03-17 16:20:00|12.23|11.06|12.1|10.95|12.23|11.06|12.08|10.93|0
1647534300000|2022-03-17 16:25:00|12.09|10.94|12.08|10.93|12.12|10.97|12.07|10.92|0
1647534600000|2022-03-17 16:30:00|12.09|10.94|12.08|10.93|12.12|10.97|12.05|10.9|0
1647534900000|2022-03-17 16:35:00|12.09|10.94|12.06|10.91|12.09|10.94|12.06|10.91|0
1647535200000|2022-03-17 16:40:00|12.07|10.92|12.08|10.93|12.13|10.97|12.07|10.92|0
1647535500000|2022-03-17 16:45:00|12.07|10.92|12.11|10.95|12.13|10.97|12.05|10.9|0
1647535800000|2022-03-17 16:50:00|12.1|10.94|12.06|10.91|12.1|10.95|12.05|10.9|0
1647536100000|2022-03-17 16:55:00|12.05|10.9|12.03|10.89|12.08|10.93|12.01|10.87|0
1647536400000|2022-03-17 17:00:00|12.04|10.9|12.05|10.9|12.11|10.96|12.03|10.88|0
1647536700000|2022-03-17 17:05:00|12.04|10.89|12.07|10.92|12.09|10.93|12.02|10.87|0
1647537000000|2022-03-17 17:10:00|12.08|10.93|11.87|10.74|12.08|10.93|11.78|10.66|0
1647537300000|2022-03-17 17:15:00|11.86|10.73|11.8|10.68|11.9|10.77|11.79|10.67|0
1647537600000|2022-03-17 17:20:00|11.79|10.67|11.74|10.62|11.81|10.69|11.73|10.61|0
1647537900000|2022-03-17 17:25:00|11.73|10.61|11.62|10.52|11.74|10.63|11.62|10.51|0
1647538200000|2022-03-17 17:30:00|11.61|10.51|11.62|10.51|11.64|10.53|11.6|10.5|0
1647538500000|2022-03-17 17:35:00|11.61|10.52|11.61|10.51|11.64|10.53|11.6|10.5|0
1647538800000|2022-03-17 17:40:00|11.62|10.5|11.52|10.42|11.62|10.5|11.5|10.4|0
1647539100000|2022-03-17 17:45:00|11.53|10.43|11.24|10.17|11.53|10.43|11.24|10.17|0
1647539400000|2022-03-17 17:50:00|11.23|10.16|11.22|10.15|11.25|10.18|11.18|10.12|0
1647539700000|2022-03-17 17:55:00|11.21|10.14|11.36|10.28|11.46|10.37|11.19|10.12|0
1647540000000|2022-03-17 18:00:00|11.37|10.29|11.4|10.31|11.44|10.35|11.36|10.28|0
1647540300000|2022-03-17 18:05:00|11.39|10.32|11.37|10.29|11.4|10.32|11.33|10.25|0
1647540600000|2022-03-17 18:10:00|11.36|10.28|11.44|10.35|11.47|10.38|11.36|10.28|0
1647540900000|2022-03-17 18:15:00|11.43|10.34|11.44|10.35|11.45|10.36|11.42|10.33|0
1647541200000|2022-03-17 18:20:00|11.43|10.34|11.48|10.39|11.49|10.39|11.41|10.32|0
1647541500000|2022-03-17 18:25:00|11.49|10.4|11.55|10.45|11.55|10.45|11.45|10.36|0
1647541800000|2022-03-17 18:30:00|11.54|10.44|11.44|10.35|11.54|10.44|11.44|10.35|0
1647542100000|2022-03-17 18:35:00|11.46|10.36|11.47|10.38|11.49|10.4|11.42|10.34|0
1647542400000|2022-03-17 18:40:00|11.48|10.39|11.42|10.33|11.5|10.41|11.42|10.33|0
1647542700000|2022-03-17 18:45:00|11.43|10.34|11.38|10.3|11.46|10.37|11.38|10.29|0
1647543000000|2022-03-17 18:50:00|11.37|10.29|11.41|10.33|11.42|10.34|11.37|10.28|0
1647543300000|2022-03-17 18:55:00|11.42|10.32|11.37|10.29|11.45|10.36|11.34|10.26|0
1647543600000|2022-03-17 19:00:00|11.38|10.3|11.31|10.23|11.4|10.31|11.31|10.23|0
1647543900000|2022-03-17 19:05:00|11.32|10.24|11.42|10.33|11.43|10.35|11.31|10.23|0
1647544200000|2022-03-17 19:10:00|11.41|10.32|11.51|10.41|11.57|10.47|11.41|10.32|0
1647544500000|2022-03-17 19:15:00|11.52|10.42|11.43|10.34|11.54|10.44|11.42|10.33|0
1647544800000|2022-03-17 19:20:00|11.42|10.33|11.49|10.4|11.51|10.41|11.42|10.33|0
1647545100000|2022-03-17 19:25:00|11.48|10.39|11.4|10.32|11.48|10.39|11.39|10.31|0
1647545400000|2022-03-17 19:30:00|11.39|10.31|11.41|10.32|11.45|10.36|11.38|10.3|0
1647545700000|2022-03-17 19:35:00|11.42|10.33|11.39|10.3|11.42|10.33|11.37|10.28|0
1647546000000|2022-03-17 19:40:00|11.38|10.29|11.23|10.16|11.38|10.29|11.22|10.15|0
1647546300000|2022-03-17 19:45:00|11.25|10.18|11.21|10.14|11.26|10.18|11.18|10.12|0
1647546600000|2022-03-17 19:50:00|11.25|10.18|11.96|10.82|12.4|11.22|11.22|10.15|0
1647546900000|2022-03-17 19:55:00|11.97|10.83|11.85|10.72|12|10.85|11.84|10.71|0
1647547200000|2022-03-17 20:00:00|11.79|10.67|11.86|10.73|11.86|10.73|11.78|10.65|0
1647547500000|2022-03-17 20:05:00|11.85|10.72|11.94|10.8|11.94|10.8|11.85|10.72|0
1647547800000|2022-03-17 20:10:00|11.93|10.81|11.94|10.81|11.97|10.83|11.92|10.78|0
1647548100000|2022-03-17 20:15:00|11.95|10.82|11.94|10.8|11.96|10.82|11.93|10.79|0
1647548400000|2022-03-17 20:20:00|11.95|10.81|11.94|10.8|11.96|10.82|11.94|10.8|0
1647548700000|2022-03-17 20:25:00|11.95|10.81|12.04|10.89|12.15|11|11.94|10.8|0
1647549000000|2022-03-17 20:30:00|12.03|10.88|12.07|10.92|12.08|10.93|12.02|10.87|0
1647549300000|2022-03-17 20:35:00|12.06|10.91|12.13|10.97|12.15|10.99|12.05|10.9|0
1647549600000|2022-03-17 20:40:00|12.12|10.98|12.15|10.99|12.19|11.03|12.11|10.96|0
1647549900000|2022-03-17 20:45:00|12.12|10.97|12.13|10.97|12.13|10.98|12.08|10.93|0
1647550200000|2022-03-17 20:50:00|12.14|10.98|12.12|10.97|12.16|11.01|12.12|10.96|0
1647550500000|2022-03-17 20:55:00|12.13|10.96|12.12|10.97|12.15|10.99|12.12|10.96|0
1647550800000|2022-03-17 21:00:00|12.11|10.96|12.12|10.96|12.12|10.97|12.11|10.96|0
1647551100000|2022-03-17 21:05:00|12.11|10.95|12.1|10.95|12.11|10.95|12.1|10.95|0
1647551400000|2022-03-17 21:10:00|12.11||12.1||12.11||12.1||0
1647551700000|2022-03-17 21:15:00||10.94||10.94||10.94||10.94|0
1647552000000|2022-03-17 21:20:00|12.11|10.95|12.11|10.95|12.11|10.96|12.1|10.95|0
1647552300000|2022-03-17 21:25:00|12.1|10.96|12.11|10.95|12.11|10.96|12.1|10.95|0
1647552600000|2022-03-17 21:30:00|12.1|10.94|12.1|10.95|12.11|10.95|12.1|10.94|0
1647552900000|2022-03-17 21:35:00|12.09|10.94|12.09|10.94|12.1|10.95|12.09|10.94|0
1647553200000|2022-03-17 21:40:00|12.1|10.95|12.1|10.94|12.1|10.95|12.1|10.94|0
1647553500000|2022-03-17 21:45:00|12.09||12.1||12.1||12.09||0
1647553800000|2022-03-17 21:50:00||10.95||10.95||10.95||10.94|0
1647554100000|2022-03-17 21:55:00|12.09|10.94|12.09|10.94|12.1|10.95|12.09|10.94|0
1647554400000|2022-03-17 22:00:00|12.08|10.93|12.07|10.92|12.11|10.96|12.02|10.88|0
1647554700000|2022-03-17 22:05:00|12.06|10.91|12.1|10.94|12.14|10.98|12.06|10.91|0
1647555000000|2022-03-17 22:10:00|12.09|10.93|12.16|11|12.16|11|12.06|10.91|0
1647555300000|2022-03-17 22:15:00|12.15|10.99|12.19|11.03|12.2|11.03|12.13|10.98|0
1647555600000|2022-03-17 22:20:00|12.18|11.02|12.16|11|12.2|11.04|12.15|11|0
1647555900000|2022-03-17 22:25:00|12.15|11.01|12.16|11|12.16|11.01|12.15|11|0
1647556200000|2022-03-17 22:30:00|12.15|11.01|12.17|11.01|12.17|11.01|12.15|11|0
1647556500000|2022-03-17 22:35:00|12.16|11|12.17|11.01|12.17|11.01|12.14|10.98|0
1647556800000|2022-03-17 22:40:00|12.16|11|12.18|11.02|12.19|11.03|12.15|10.99|0
1647557100000|2022-03-17 22:45:00|12.19|11.03|12.18|11.02|12.2|11.04|12.17|11.01|0
1647557400000|2022-03-17 22:50:00|12.19|11.03|12.16|11|12.21|11.04|12.16|11|0
1647557700000|2022-03-17 22:55:00|12.17|11.01|12.19|11.03|12.23|11.07|12.16|11|0
1647558000000|2022-03-17 23:00:00|12.18|11.02|12.2|11.04|12.23|11.06|12.17|11.02|0
1647558300000|2022-03-17 23:05:00|12.19|11.03|12.2|11.04|12.21|11.05|12.18|11.02|0
1647558600000|2022-03-17 23:10:00|12.19|11.03|12.18|11.02|12.2|11.04|12.17|11.01|0
1647558900000|2022-03-17 23:15:00|12.19|11.03|12.17|11.01|12.19|11.03|12.15|10.99|0
1647559200000|2022-03-17 23:20:00|12.16|11|12.17|11.01|12.18|11.02|12.15|11|0
1647559500000|2022-03-17 23:25:00|12.18|11.02|12.16|11.01|12.2|11.04|12.16|11|0
1647559800000|2022-03-17 23:30:00|12.15|11|12.17|11.01|12.18|11.02|12.14|10.98|0
1647560100000|2022-03-17 23:35:00|12.16|11|12.15|11|12.17|11.01|12.15|10.99|0
1647560400000|2022-03-17 23:40:00|12.16|10.99|12.16|11|12.17|11.01|12.14|10.99|0
1647560700000|2022-03-17 23:45:00|12.17|11.01|12.15|10.99|12.17|11.01|12.15|10.99|0
1647561000000|2022-03-17 23:50:00|12.14|10.98|12.15|10.99|12.16|11|12.14|10.98|0
1647561300000|2022-03-17 23:55:00|12.14|11|12.17|11.02|12.18|11.02|12.14|10.99|0
1647561600000|2022-03-18 00:00:00|12.18|11.01|12.15|11|12.2|11.04|12.13|10.98|0
1647561900000|2022-03-18 00:05:00|12.14|10.99|12.07|10.92|12.15|11|12.06|10.91|0
1647562200000|2022-03-18 00:10:00|12.06|10.91|12.09|10.93|12.1|10.95|12.04|10.89|0
1647562500000|2022-03-18 00:15:00|12.08|10.94|12.13|10.97|12.15|10.99|12.08|10.93|0
1647562800000|2022-03-18 00:20:00|12.14|10.98|12.09|10.94|12.15|10.99|12.09|10.94|0
1647563100000|2022-03-18 00:25:00|12.1|10.95|12.15|10.99|12.15|11|12.09|10.94|0
1647563400000|2022-03-18 00:30:00|12.14|10.98|12.12|10.96|12.17|11.01|12.11|10.96|0
1647563700000|2022-03-18 00:35:00|12.11|10.97|12.18|11.02|12.18|11.02|12.11|10.95|0
1647564000000|2022-03-18 00:40:00|12.17|11.01|12.24|11.07|12.25|11.08|12.16|11|0
1647564300000|2022-03-18 00:45:00|12.23|11.06|12.25|11.08|12.27|11.1|12.22|11.06|0
1647564600000|2022-03-18 00:50:00|12.26|11.09|12.27|11.1|12.28|11.11|12.25|11.08|0
1647564900000|2022-03-18 00:55:00|12.28|11.11|12.25|11.09|12.29|11.12|12.25|11.08|0
1647565200000|2022-03-18 01:00:00|12.26|11.08|12.28|11.11|12.29|11.12|12.25|11.08|0
1647565500000|2022-03-18 01:05:00|12.29|11.12|12.29|11.12|12.33|11.16|12.26|11.09|0
1647565800000|2022-03-18 01:10:00|12.3|11.13|12.26|11.09|12.31|11.14|12.26|11.09|0
1647566100000|2022-03-18 01:15:00|12.27|11.1|12.27|11.1|12.28|11.11|12.25|11.08|0
1647566400000|2022-03-18 01:20:00|12.26|11.09|12.25|11.09|12.27|11.1|12.25|11.08|0
1647566700000|2022-03-18 01:25:00|12.26|11.08|12.28|11.11|12.3|11.13|12.24|11.08|0
1647567000000|2022-03-18 01:30:00|12.27|11.1|12.26|11.09|12.29|11.12|12.25|11.08|0
1647567300000|2022-03-18 01:35:00|12.27|11.1|12.27|11.1|12.3|11.13|12.25|11.09|0
1647567600000|2022-03-18 01:40:00|12.28|11.11|12.28|11.11|12.29|11.12|12.25|11.08|0
1647567900000|2022-03-18 01:45:00|12.27|11.1|12.22|11.05|12.28|11.11|12.21|11.05|0
1647568200000|2022-03-18 01:50:00|12.23|11.06|12.23|11.07|12.24|11.08|12.21|11.05|0
1647568500000|2022-03-18 01:55:00|12.24|11.06|12.22|11.06|12.24|11.07|12.21|11.05|0
1647568800000|2022-03-18 02:00:00|12.21|11.05|12.25|11.08|12.25|11.08|12.2|11.04|0
1647569100000|2022-03-18 02:05:00|12.26|11.09|12.27|11.1|12.29|11.12|12.25|11.08|0
1647569400000|2022-03-18 02:10:00|12.28|11.11|12.28|11.11|12.3|11.12|12.27|11.1|0
1647569700000|2022-03-18 02:15:00|12.27|11.1|12.27|11.1|12.29|11.12|12.26|11.09|0
1647570000000|2022-03-18 02:20:00|12.28|11.11|12.56|11.37|12.57|11.37|12.27|11.1|0
1647570300000|2022-03-18 02:25:00|12.55|11.36|12.54|11.34|12.55|11.36|12.52|11.33|0
1647570600000|2022-03-18 02:30:00|12.55|11.35|12.53|11.34|12.55|11.35|12.53|11.33|0
1647570900000|2022-03-18 02:35:00|12.54|11.33|12.56|11.36|12.56|11.37|12.52|11.33|0
1647571200000|2022-03-18 02:40:00|12.55|11.35|12.55|11.35|12.56|11.36|12.53|11.34|0
1647571500000|2022-03-18 02:45:00|12.54|11.34|12.55|11.35|12.55|11.36|12.52|11.33|0
1647571800000|2022-03-18 02:50:00|12.54|11.36|12.56|11.36|12.56|11.37|12.54|11.35|0
1647572100000|2022-03-18 02:55:00|12.55|11.35|12.53|11.34|12.56|11.36|12.53|11.34|0
1647572400000|2022-03-18 03:00:00|12.54|11.33|12.54|11.35|12.55|11.35|12.52|11.33|0
1647572700000|2022-03-18 03:05:00|12.55|11.36|12.55|11.35|12.56|11.36|12.54|11.34|0
1647573000000|2022-03-18 03:10:00|12.56|11.36|12.55|11.35|12.59|11.39|12.55|11.35|0
1647573300000|2022-03-18 03:15:00|12.56|11.36|12.58|11.38|12.58|11.38|12.54|11.34|0
1647573600000|2022-03-18 03:20:00|12.57|11.39|12.58|11.38|12.6|11.4|12.55|11.36|0
1647573900000|2022-03-18 03:25:00|12.59|11.39|12.58|11.38|12.59|11.39|12.57|11.38|0
1647574200000|2022-03-18 03:30:00|12.57|11.39|12.56|11.37|12.59|11.39|12.55|11.36|0
1647574500000|2022-03-18 03:35:00|12.57|11.36|12.58|11.38|12.58|11.38|12.55|11.36|0
1647574800000|2022-03-18 03:40:00|12.57|11.37|12.56|11.37|12.58|11.38|12.56|11.36|0
1647575100000|2022-03-18 03:45:00|12.55|11.36|12.55|11.35|12.55|11.37|12.54|11.34|0
1647575400000|2022-03-18 03:50:00|12.54|11.36|12.56|11.36|12.57|11.37|12.54|11.36|0
1647575700000|2022-03-18 03:55:00|12.55|11.37|12.52|11.33|12.57|11.37|12.51|11.32|0
1647576000000|2022-03-18 04:00:00|12.53|11.34|12.52|11.33|12.53|11.34|12.5|11.31|0
1647576300000|2022-03-18 04:05:00|12.51|11.32|12.5|11.31|12.51|11.32|12.49|11.3|0
1647576600000|2022-03-18 04:10:00|12.49|11.3|12.51|11.32|12.52|11.32|12.49|11.3|0
1647576900000|2022-03-18 04:15:00|12.5|11.31|12.52|11.33|12.52|11.33|12.49|11.3|0
1647577200000|2022-03-18 04:20:00|12.53|11.34|12.49|11.3|12.54|11.35|12.49|11.3|0
1647577500000|2022-03-18 04:25:00|12.5|11.31|12.51|11.32|12.52|11.33|12.49|11.3|0
1647577800000|2022-03-18 04:30:00|12.5|11.31|12.5|11.31|12.5|11.31|12.47|11.29|0
1647578100000|2022-03-18 04:35:00|12.49|11.3|12.49|11.3|12.49|11.3|12.48|11.29|0
1647578400000|2022-03-18 04:40:00|12.48|11.29|12.49|11.3|12.49|11.3|12.48|11.29|0
1647578700000|2022-03-18 04:45:00|12.48|11.29|12.51|11.31|12.51|11.32|12.48|11.29|0
1647579000000|2022-03-18 04:50:00|12.5||12.51||12.51||12.5||0
1647579300000|2022-03-18 04:55:00|12.5||12.5||12.51||12.5||0
1647579600000|2022-03-18 05:00:00|12.49|11.3|12.5|11.31|12.5|11.31|12.48|11.29|0
1647579900000|2022-03-18 05:05:00|12.51|11.32|12.48|11.29|12.53|11.33|12.46|11.27|0
1647580200000|2022-03-18 05:10:00|12.49|11.3|12.45|11.27|12.49|11.3|12.45|11.26|0
1647580500000|2022-03-18 05:15:00|12.44|11.26|12.44|11.25|12.45|11.27|12.43|11.25|0
1647580800000|2022-03-18 05:20:00|12.43|11.26|12.42|11.24|12.45|11.26|12.42|11.23|0
1647581100000|2022-03-18 05:25:00|12.41|11.23|12.41|11.23|12.43|11.25|12.4|11.22|0
1647581400000|2022-03-18 05:30:00|12.42|11.24|12.4|11.22|12.44|11.26|12.4|11.22|0
1647581700000|2022-03-18 05:35:00|12.41|11.23|12.39|11.21|12.42|11.23|12.39|11.21|0
1647582000000|2022-03-18 05:40:00|12.38|11.2|12.37|11.19|12.4|11.22|12.37|11.19|0
1647582300000|2022-03-18 05:45:00|12.36|11.18|12.34|11.16|12.38|11.2|12.33|11.16|0
1647582600000|2022-03-18 05:50:00|12.33|11.17|12.37|11.19|12.37|11.19|12.32|11.15|0
1647582900000|2022-03-18 05:55:00|12.36|11.18|12.35|11.17|12.37|11.19|12.33|11.16|0
1647583200000|2022-03-18 06:00:00|12.34|11.16|12.17|11.01|12.35|11.18|12.17|11.01|0
1647583500000|2022-03-18 06:05:00|12.16|11|12.12|10.97|12.16|11|12.12|10.97|0
1647583800000|2022-03-18 06:10:00|12.13|10.96|12.08|10.93|12.14|10.98|12.06|10.91|0
1647584100000|2022-03-18 06:15:00|12.09|10.94|12.09|10.94|12.12|10.97|12.08|10.93|0
1647584400000|2022-03-18 06:20:00|12.08|10.93|12.06|10.91|12.12|10.96|12.05|10.91|0
1647584700000|2022-03-18 06:25:00|12.07|10.92|12.08|10.93|12.08|10.93|12.05|10.9|0
1647585000000|2022-03-18 06:30:00|12.07|10.92|12.14|10.98|12.14|10.98|12.01|10.86|0
1647585300000|2022-03-18 06:35:00|12.15|10.99|12.11|10.96|12.15|11|12.09|10.94|0
1647585600000|2022-03-18 06:40:00|12.1|10.95|12.12|10.97|12.14|10.98|12.09|10.94|0
1647585900000|2022-03-18 06:45:00|12.13|10.98|12.14|10.99|12.14|10.99|12.12|10.97|0
1647586200000|2022-03-18 06:50:00|12.15|11|12.14|10.98|12.18|11.02|12.13|10.98|0
1647586500000|2022-03-18 06:55:00|12.15|10.99|12.14|10.98|12.16|11.01|12.14|10.98|0
1647586800000|2022-03-18 07:00:00|12.15|10.99|12.17|11.01|12.19|11.03|12.13|10.97|0
1647587100000|2022-03-18 07:05:00|12.16|11|12.19|11.03|12.22|11.05|12.16|11|0
1647587400000|2022-03-18 07:10:00|12.2|11.04|12.22|11.05|12.22|11.06|12.17|11.01|0
1647587700000|2022-03-18 07:15:00|12.21|11.06|12.27|11.1|12.27|11.1|12.19|11.03|0
1647588000000|2022-03-18 07:20:00|11.92|11.11|12.04|10.89|12.61|11.41|11.91|10.78|0
1647588300000|2022-03-18 07:25:00|12.03|10.9|12.01|10.87|12.03|10.9|11.99|10.84|0
1647588600000|2022-03-18 07:30:00|12|10.86|11.94|10.8|12.01|10.87|11.94|10.8|0
1647588900000|2022-03-18 07:35:00|11.95|10.81|11.99|10.85|11.99|10.85|11.95|10.8|0
1647589200000|2022-03-18 07:40:00|11.98|10.84|11.93|10.8|12.01|10.87|11.93|10.79|0
1647589500000|2022-03-18 07:45:00|11.92|10.79|11.92|10.78|11.94|10.8|11.9|10.76|0
1647589800000|2022-03-18 07:50:00|11.9|10.79|11.95|10.81|11.96|10.82|11.88|10.75|0
1647590100000|2022-03-18 07:55:00|11.96|10.82|11.89|10.76|11.96|10.82|11.89|10.76|0
1647590400000|2022-03-18 08:00:00|11.88|10.75|11.97|10.83|11.98|10.84|11.87|10.74|0
1647590700000|2022-03-18 08:05:00|11.95|10.82|11.97|10.83|12|10.86|11.94|10.8|0
1647591000000|2022-03-18 08:10:00|11.98|10.82|11.93|10.79|12.07|10.92|11.68|10.57|0
1647591300000|2022-03-18 08:15:00|11.94|10.8|12.01|10.87|12.02|10.88|11.93|10.8|0
1647591600000|2022-03-18 08:20:00|12|10.86|11.93|10.79|12.01|10.87|11.92|10.79|0
1647591900000|2022-03-18 08:25:00|11.94|10.8|12|10.86|12|10.86|11.92|10.79|0
1647592200000|2022-03-18 08:30:00|11.99|10.85|11.93|10.79|12.1|10.94|11.93|10.79|0
1647592500000|2022-03-18 08:35:00|11.92|10.78|11.88|10.75|11.93|10.8|11.86|10.73|0
1647592800000|2022-03-18 08:40:00|11.89|10.76|11.92|10.78|11.96|10.82|11.87|10.74|0
1647593100000|2022-03-18 08:45:00|11.93|10.79|12.12|10.96|12.12|10.97|11.93|10.79|0
1647593400000|2022-03-18 08:50:00|12.11|10.97|12.11|10.95|12.12|10.97|12.09|10.94|0
1647593700000|2022-03-18 08:55:00|12.12|10.96|12.05|10.9|12.12|10.97|12.05|10.9|0
1647594000000|2022-03-18 09:00:00|12.04|10.89|12.07|10.92|12.1|10.95|12.02|10.88|0
1647594300000|2022-03-18 09:05:00|12.08|10.93|12.06|10.91|12.1|10.95|12.04|10.9|0
1647594600000|2022-03-18 09:10:00|12.07|10.92|12.1|10.95|12.11|10.95|12.07|10.92|0
1647594900000|2022-03-18 09:15:00|12.11|10.96|12.13|10.97|12.14|10.99|12.11|10.96|0
1647595200000|2022-03-18 09:20:00|12.12|10.98|12.12|10.97|12.15|10.99|12.1|10.95|0
1647595500000|2022-03-18 09:25:00|12.13|10.98|12.12|10.96|12.2|11.04|12.1|10.95|0
1647595800000|2022-03-18 09:30:00|12.1|10.97|12.09|10.94|12.13|10.98|12.01|10.87|0
1647596100000|2022-03-18 09:35:00|12.1|10.95|12.15|10.99|12.15|11|12.1|10.95|0
1647596400000|2022-03-18 09:40:00|12.14|11|12.12|10.96|12.16|11|12.11|10.96|0
1647596700000|2022-03-18 09:45:00|12.11|10.95|12.05|10.91|12.12|10.96|11.79|10.67|0
1647597000000|2022-03-18 09:50:00|12.06|10.9|12.04|10.89|12.06|10.91|12.03|10.89|0
1647597300000|2022-03-18 09:55:00|12.03|10.88|12.04|10.9|12.05|10.9|12.01|10.86|0
1647597600000|2022-03-18 10:00:00|12.05|10.89|12|10.86|12.05|10.9|12|10.86|0
1647597900000|2022-03-18 10:05:00|12.01|10.85|11.99|10.84|12.04|10.89|11.98|10.84|0
1647598200000|2022-03-18 10:10:00|12|10.85|12.02|10.87|12.03|10.89|11.96|10.82|0
1647598500000|2022-03-18 10:15:00|12.01|10.88|12.11|10.96|12.12|10.96|12.01|10.88|0
1647598800000|2022-03-18 10:20:00|12.12|10.95|12.07|10.92|12.12|10.95|12.06|10.91|0
1647599100000|2022-03-18 10:25:00|12.08|10.93|12.06|10.91|12.08|10.93|12.04|10.9|0
1647599400000|2022-03-18 10:30:00|12.05|10.92|12.08|10.93|12.11|10.96|12.05|10.91|0
1647599700000|2022-03-18 10:35:00|12.09|10.94|12.07|10.92|12.1|10.94|12.06|10.92|0
1647600000000|2022-03-18 10:40:00|12.08|10.93|12.11|10.96|12.13|10.98|12.05|10.9|0
1647600300000|2022-03-18 10:45:00|12.1|10.95|12.12|10.97|12.14|10.98|12.1|10.94|0
1647600600000|2022-03-18 10:50:00|12.13|10.98|12.15|11|12.18|11.02|12.12|10.96|0
1647600900000|2022-03-18 10:55:00|12.16|11.12|12.23|11.06|12.3|11.12|12.16|11.06|0
1647601200000|2022-03-18 11:00:00|12.26|11.07|12.26|11.09|12.29|11.12|12.24|11.07|0
1647601500000|2022-03-18 11:05:00|12.27|11.1|12.3|11.13|12.34|11.16|12.27|11.1|0
1647601800000|2022-03-18 11:10:00|12.32|11.14|12.31|11.14|12.37|11.19|12.31|11.13|0
1647602100000|2022-03-18 11:15:00|12.3|11.13|12.25|11.08|12.3|11.13|12.25|11.08|0
1647602400000|2022-03-18 11:20:00|12.26|11.09|12.27|11.1|12.29|11.12|12.25|11.08|0
1647602700000|2022-03-18 11:25:00|12.28|11.11|12.3|11.13|12.37|11.19|12.28|11.11|0
1647603000000|2022-03-18 11:30:00|12.28|11.11|12.24|11.08|12.29|11.12|12.24|11.08|0
1647603300000|2022-03-18 11:35:00|12.26|11.09|12.22|11.06|12.27|11.1|12.2|11.04|0
1647603600000|2022-03-18 11:40:00|12.21|11.05|12.2|11.04|12.23|11.07|12.18|11.02|0
1647603900000|2022-03-18 11:45:00|12.21|11.05|12.23|11.07|12.24|11.08|12.21|11.05|0
1647604200000|2022-03-18 11:50:00|12.25|11.06|12.25|11.08|12.26|11.1|12.24|11.06|0
1647604500000|2022-03-18 11:55:00|12.24|11.09|12.3|11.13|12.3|11.13|12.22|11.06|0
1647604800000|2022-03-18 12:00:00|12.29|11.12|12.27|11.1|12.31|11.14|12.26|11.09|0
1647605100000|2022-03-18 12:05:00|12.25|11.08|12.24|11.07|12.27|11.1|12.22|11.06|0
1647605400000|2022-03-18 12:10:00|12.23|11.08|12.22|11.05|12.26|11.09|12.21|11.05|0
1647605700000|2022-03-18 12:15:00|12.21|11.06|12.26|11.09|12.28|11.11|12.21|11.05|0
1647606000000|2022-03-18 12:20:00|12.25|11.08|12.19|11.03|12.26|11.09|12.18|11.02|0
1647606300000|2022-03-18 12:25:00|12.18|11.02|12.16|11|12.19|11.03|12.15|11|0
1647606600000|2022-03-18 12:30:00|12.17|11.01|12.2|11.04|12.21|11.05|12.17|11.01|0
1647606900000|2022-03-18 12:35:00|12.21|11.03|12.16|11|12.21|11.03|12.15|10.99|0
1647607200000|2022-03-18 12:40:00|12.15|10.99|12.11|10.96|12.16|11|12.1|10.95|0
1647607500000|2022-03-18 12:45:00|12.12|10.97|12.17|11.01|12.18|11.02|12.12|10.96|0
1647607800000|2022-03-18 12:50:00|12.18|11.02|12.24|11.07|12.29|11.12|12.18|11.02|0
1647608100000|2022-03-18 12:55:00|12.23|11.08|12.19|11.03|12.24|11.08|12.19|11.03|0
1647608400000|2022-03-18 13:00:00|12.2|11.04|12.19|11.03|12.21|11.05|12.19|11.03|0
1647608700000|2022-03-18 13:05:00|12.2|11.04|12.23|11.07|12.24|11.08|12.19|11.03|0
1647609000000|2022-03-18 13:10:00|12.22|11.06|12.11|10.96|12.24|11.08|12.09|10.94|0
1647609300000|2022-03-18 13:15:00|12.12|10.97|12.13|10.97|12.13|10.98|12.11|10.96|0
1647609600000|2022-03-18 13:20:00|12.14|10.98|12.09|10.94|12.14|10.99|12.09|10.94|0
1647609900000|2022-03-18 13:25:00|12.07|10.92|11.83|10.71|12.07|10.92|11.83|10.7|0
1647610200000|2022-03-18 13:30:00|11.81|10.7|11.91|10.78|11.97|10.83|11.79|10.67|0
1647610500000|2022-03-18 13:35:00|11.92|10.79|11.84|10.71|11.94|10.81|11.7|10.58|0
1647610800000|2022-03-18 13:40:00|11.83|10.69|11.82|10.7|11.89|10.75|11.78|10.66|0
1647611100000|2022-03-18 13:45:00|11.84|10.69|11.71|10.6|11.84|10.71|11.71|10.59|0
1647611400000|2022-03-18 13:50:00|11.72|10.59|11.77|10.65|11.79|10.66|11.66|10.55|0
1647611700000|2022-03-18 13:55:00|11.76|10.64|11.67|10.55|11.79|10.67|11.67|10.55|0
1647612000000|2022-03-18 14:00:00|11.65|10.54|11.54|10.44|11.71|10.59|11.5|10.4|0
1647612300000|2022-03-18 14:05:00|11.55|10.45|11.51|10.41|11.55|10.45|11.49|10.39|0
1647612600000|2022-03-18 14:10:00|11.5|10.4|11.83|10.71|12.53|11.33|11.42|10.33|0
1647612900000|2022-03-18 14:15:00|11.84|10.7|11.91|10.78|11.96|10.82|11.81|10.69|0
1647613200000|2022-03-18 14:20:00|11.92|10.79|11.9|10.77|11.98|10.84|11.86|10.73|0
1647613500000|2022-03-18 14:25:00|11.91|10.76|11.89|10.76|11.91|10.77|11.85|10.72|0
1647613800000|2022-03-18 14:30:00|11.87|10.74|11.92|10.78|11.94|10.8|11.82|10.69|0
1647614100000|2022-03-18 14:35:00|11.91|10.79|12.03|10.89|12.06|10.91|11.9|10.76|0
1647614400000|2022-03-18 14:40:00|12.04|10.9|11.64|10.54|12.08|10.93|11.55|10.45|0
1647614700000|2022-03-18 14:45:00|11.66|10.55|11.7|10.58|11.7|10.58|11.58|10.48|0
1647615000000|2022-03-18 14:50:00|11.72|10.59|11.64|10.53|11.76|10.64|11.64|10.53|0
1647615300000|2022-03-18 14:55:00|11.65|10.54|11.59|10.49|11.67|10.56|11.57|10.46|0
1647615600000|2022-03-18 15:00:00|11.6|10.48|11.5|10.4|11.61|10.5|11.49|10.4|0
1647615900000|2022-03-18 15:05:00|11.51|10.41|11.47|10.37|11.53|10.43|11.43|10.34|0
1647616200000|2022-03-18 15:10:00|11.46|10.38|11.49|10.4|11.5|10.41|11.41|10.32|0
1647616500000|2022-03-18 15:15:00|11.5|10.39|11.46|10.37|11.55|10.45|11.45|10.36|0
1647616800000|2022-03-18 15:20:00|11.48|10.38|11.53|10.44|11.56|10.45|11.48|10.38|0
1647617100000|2022-03-18 15:25:00|11.52|10.42|11.54|10.44|11.61|10.5|11.51|10.42|0
1647617400000|2022-03-18 15:30:00|11.55|10.45|11.47|10.37|11.55|10.45|11.45|10.36|0
1647617700000|2022-03-18 15:35:00|11.48|10.38|11.43|10.34|11.5|10.4|11.35|10.27|0
1647618000000|2022-03-18 15:40:00|11.44|10.35|11.5|10.4|11.5|10.41|11.43|10.34|0
1647618300000|2022-03-18 15:45:00|11.49|10.39|11.65|10.54|11.89|10.76|11.48|10.38|0
1647618600000|2022-03-18 15:50:00|11.64|10.53|11.75|10.63|11.75|10.63|11.59|10.48|0
1647618900000|2022-03-18 15:55:00|11.73|10.61|11.63|10.52|11.73|10.61|11.61|10.5|0
1647619200000|2022-03-18 16:00:00|11.62|10.53|11.84|10.71|11.91|10.78|11.62|10.53|0
1647619500000|2022-03-18 16:05:00|11.83|10.69|11.84|10.71|11.86|10.73|11.8|10.68|0
1647619800000|2022-03-18 16:10:00|11.83|10.7|11.81|10.68|11.85|10.72|11.78|10.66|0
1647620100000|2022-03-18 16:15:00|11.8|10.67|11.77|10.65|11.8|10.67|11.72|10.6|0
1647620400000|2022-03-18 16:20:00|11.78|10.66|11.72|10.6|11.81|10.68|11.72|10.6|0
1647620700000|2022-03-18 16:25:00|11.73|10.61|11.7|10.59|11.87|10.74|11.7|10.58|0
1647621000000|2022-03-18 16:30:00|11.69|10.58|11.67|10.56|11.72|10.61|11.67|10.56|0
1647621300000|2022-03-18 16:35:00|11.64|10.53|11.63|10.52|11.67|10.55|11.62|10.52|0
1647621600000|2022-03-18 16:40:00|11.62|10.51|11.59|10.49|11.63|10.52|11.59|10.49|0
1647621900000|2022-03-18 16:45:00|11.6|10.5|11.66|10.55|11.68|10.57|11.59|10.49|0
1647622200000|2022-03-18 16:50:00|11.65|10.54|11.63|10.52|11.66|10.55|11.61|10.51|0
1647622500000|2022-03-18 16:55:00|11.62|10.53|11.62|10.52|11.64|10.53|11.58|10.48|0
1647622800000|2022-03-18 17:00:00|11.61|10.51|11.51|10.41|11.86|10.73|11.48|10.39|0
1647623100000|2022-03-18 17:05:00|11.52|10.42|11.44|10.35|11.54|10.44|11.41|10.33|0
1647623400000|2022-03-18 17:10:00|11.45|10.36|11.57|10.46|11.58|10.48|11.44|10.35|0
1647623700000|2022-03-18 17:15:00|11.56|10.47|11.6|10.5|11.6|10.5|11.55|10.45|0
1647624000000|2022-03-18 17:20:00|11.59|10.49|11.54|10.45|11.61|10.5|11.53|10.43|0
1647624300000|2022-03-18 17:25:00|11.55|10.44|11.49|10.4|11.55|10.45|11.49|10.39|0
1647624600000|2022-03-18 17:30:00|11.5|10.39|11.48|10.39|11.53|10.43|11.48|10.39|0
1647624900000|2022-03-18 17:35:00|11.49|10.4|11.52|10.42|11.52|10.42|11.48|10.39|0
1647625200000|2022-03-18 17:40:00|11.53|10.43|11.53|10.44|11.55|10.45|11.52|10.42|0
1647625500000|2022-03-18 17:45:00|11.54|10.43|11.51|10.41|11.54|10.44|11.51|10.41|0
1647625800000|2022-03-18 17:50:00|11.52|10.42|11.52|10.42|11.53|10.43|11.51|10.41|0
1647626100000|2022-03-18 17:55:00|11.53|10.43|11.53|10.43|11.56|10.46|11.49|10.39|0
1647626400000|2022-03-18 18:00:00|11.52|10.42|11.54|10.44|11.54|10.44|11.51|10.41|0
1647626700000|2022-03-18 18:05:00|11.53|10.43|11.59|10.49|11.6|10.5|11.53|10.43|0
1647627000000|2022-03-18 18:10:00|11.6|10.5|11.52|10.42|11.61|10.5|11.52|10.42|0
1647627300000|2022-03-18 18:15:00|11.51|10.43|11.49|10.4|11.51|10.43|11.46|10.37|0
1647627600000|2022-03-18 18:20:00|11.5|10.41|11.49|10.39|11.53|10.43|11.48|10.39|0
1647627900000|2022-03-18 18:25:00|11.5|10.4|11.5|10.41|11.54|10.44|11.5|10.4|0
1647628200000|2022-03-18 18:30:00|11.49|10.4|11.5|10.41|11.56|10.46|11.49|10.39|0
1647628500000|2022-03-18 18:35:00|11.51|10.4|11.44|10.35|11.51|10.4|11.42|10.34|0
1647628800000|2022-03-18 18:40:00|11.45|10.36|11.2|10.13|19.4|17.8|10.16|9.16|0
1647629100000|2022-03-18 18:45:00|11.19|10.14|10.78|9.76|11.2|10.14|10.77|9.74|0
1647629400000|2022-03-18 18:50:00|10.77|9.75|10.75|9.73|10.78|9.75|10.74|9.72|0
1647629700000|2022-03-18 18:55:00|10.76|9.74|9.76|8.76|10.78|9.75|9.76|8.76|0
1647630000000|2022-03-18 19:00:00|9.77|8.77|10.36|9.36|11.82|10.7|9.41|8.41|0
1647630300000|2022-03-18 19:05:00|10.37|9.37|10.32|9.32|10.37|9.37|10.32|9.32|0
1647630600000|2022-03-18 19:10:00|10.31|9.31|10.3|9.3|10.33|9.33|10.29|9.29|0
1647630900000|2022-03-18 19:15:00|10.29|9.29|10.25|9.25|10.29|9.29|10.25|9.25|0
1647631200000|2022-03-18 19:20:00|10.24|9.24|10.22|9.22|10.26|9.26|10.21|9.21|0
1647631500000|2022-03-18 19:25:00|10.21|9.21|10.2|9.2|10.21|9.21|10.17|9.17|0
1647631800000|2022-03-18 19:30:00|10.19|9.19|10.1|9.1|10.2|9.2|10.1|9.1|0
1647632100000|2022-03-18 19:35:00|10.11|9.11|10.35|9.35|10.68|9.66|10.09|9.09|0
1647632400000|2022-03-18 19:40:00|10.34|9.34|10.24|9.24|10.36|9.36|10.23|9.23|0
1647632700000|2022-03-18 19:45:00|10.25|9.25|10.25|9.25|10.29|9.29|10.22|9.22|0
1647633000000|2022-03-18 19:50:00|10.27|9.27|10.27|9.27|10.33|9.33|10.24|9.24|0
1647633300000|2022-03-18 19:55:00|10.25|9.25|10.27|9.27|10.29|9.29|10.2|9.2|0
1647633600000|2022-03-18 20:00:00|10.28|9.28|10.23|9.23|10.28|9.28|10.21|9.21|0
1647633900000|2022-03-18 20:05:00|10.24|9.24|10.21|9.21|10.24|9.24|10.2|9.2|0
1647634200000|2022-03-18 20:10:00|10.22|9.22|10.19|9.19|10.22|9.22|10.18|9.18|0
1647849600000|2022-03-21 08:00:00|10.4|8.6|10.34|8.54|10.41|8.61|10.33|8.53|0
1647849900000|2022-03-21 08:05:00|10.35|8.55|10.33|8.53|10.38|8.58|10.32|8.52|0
1647850200000|2022-03-21 08:10:00|10.34|8.54|10.45|8.65|10.61|8.81|10.31|8.51|0
1647850500000|2022-03-21 08:15:00|10.44|8.64|10.37|8.57|10.44|8.64|10.36|8.56|0
1647850800000|2022-03-21 08:20:00|10.38|8.58|10.38|8.58|10.39|8.59|10.37|8.57|0
1647851100000|2022-03-21 08:25:00|10.39|8.59|10.42|8.62|10.43|8.63|10.38|8.58|0
1647851400000|2022-03-21 08:30:00|10.41|8.61|10.4|8.6|10.42|8.62|10.37|8.57|0
1647851700000|2022-03-21 08:35:00|10.39|8.59|10|8.2|10.41|8.61|9.99|8.19|0
1647852000000|2022-03-21 08:40:00|9.99|8.19|10.02|8.22|10.04|8.24|9.98|8.18|0
1647852300000|2022-03-21 08:45:00|10.01|8.21|10.03|8.23|10.03|8.23|10|8.2|0
1647852600000|2022-03-21 08:50:00|10.04|8.24|10.07|8.27|10.08|8.28|10.03|8.23|0
1647852900000|2022-03-21 08:55:00|10.08|8.28|10.25|8.45|10.26|8.46|10.05|8.25|0
1647853200000|2022-03-21 09:00:00|10.24|8.44|10.25|8.45|10.26|8.46|10.23|8.43|0
1647853500000|2022-03-21 09:05:00|10.31|8.51|10.28|8.48|10.34|8.54|10.25|8.45|0
1647853800000|2022-03-21 09:10:00|10.27|8.47|10.26|8.46|10.28|8.48|10.26|8.46|0
1647854100000|2022-03-21 09:15:00|10.27|8.47|10.23|8.43|10.28|8.48|10.22|8.42|0
1647854400000|2022-03-21 09:20:00|10.22|8.42|10.2|8.4|10.22|8.42|10.18|8.38|0
1647854700000|2022-03-21 09:25:00|10.15|8.35|10.15|8.35|10.17|8.37|10.15|8.35|0
1647855000000|2022-03-21 09:30:00|10.14|8.34|10.12|8.32|10.16|8.36|10.12|8.32|0
1647855300000|2022-03-21 09:35:00|10.13|8.33|10.16|8.36|10.16|8.36|10.11|8.31|0
1647855600000|2022-03-21 09:40:00|10.17|8.37|10.16|8.36|10.17|8.37|10.15|8.35|0
1647855900000|2022-03-21 09:45:00|10.17|8.37|10.18|8.38|10.19|8.39|10.16|8.36|0
1647856200000|2022-03-21 09:50:00|10.17|8.37|10.19|8.39|10.2|8.4|10.17|8.37|0
1647856500000|2022-03-21 09:55:00|10.18|8.38|10.17|8.37|10.19|8.39|10.16|8.36|0
1647856800000|2022-03-21 10:00:00|10.18|8.38|10.2|8.4|10.21|8.41|10.16|8.36|0
1647857100000|2022-03-21 10:05:00|10.19|8.39|10.18|8.38|10.2|8.4|10.18|8.38|0
1647857400000|2022-03-21 10:10:00|10.19|8.39|10.17|8.37|10.19|8.39|10.16|8.36|0
1647857700000|2022-03-21 10:15:00|10.18|8.38|10.2|8.4|10.2|8.4|10.17|8.37|0
1647858000000|2022-03-21 10:20:00|10.19|8.39|10.22|8.42|10.22|8.42|10.18|8.38|0
1647858300000|2022-03-21 10:25:00|10.21|8.41|10.37|8.57|10.38|8.58|10.11|8.31|0
1647858600000|2022-03-21 10:30:00|10.38|8.58|10.39|8.59|10.39|8.59|10.36|8.56|0
1647858900000|2022-03-21 10:35:00|10.4|8.6|10.39|8.59|10.4|8.6|10.37|8.57|0
1647859200000|2022-03-21 10:40:00|10.38|8.58|10.35|8.55|10.4|8.6|10.35|8.55|0
1647859500000|2022-03-21 10:45:00|10.36|8.56|10.37|8.57|10.37|8.57|10.35|8.55|0
1647859800000|2022-03-21 10:50:00|10.36|8.56|10.38|8.58|10.39|8.59|10.36|8.56|0
1647860100000|2022-03-21 10:55:00|10.37|8.57|10.33|8.53|10.37|8.57|10.32|8.52|0
1647860400000|2022-03-21 11:00:00|10.32|8.52|10.29|8.49|10.33|8.53|10.28|8.48|0
1647860700000|2022-03-21 11:05:00|10.28|8.48|10.28|8.48|10.28|8.48|10.23|8.43|0
1647861000000|2022-03-21 11:10:00|10.43|8.63|10.21|8.41|10.43|8.63|10.21|8.41|0
1647861300000|2022-03-21 11:15:00|10.2|8.4|10.15|8.35|10.23|8.43|10.15|8.35|0
1647861600000|2022-03-21 11:20:00|10.16|8.36|10.17|8.37|10.19|8.39|10.14|8.34|0
1647861900000|2022-03-21 11:25:00|10.16|8.36|10.17|8.37|10.18|8.38|10.16|8.36|0
1647862200000|2022-03-21 11:30:00|10.18|8.38|10.15|8.35|10.18|8.38|10.15|8.35|0
1647862500000|2022-03-21 11:35:00|10.13|8.33|9.86|8.06|10.17|8.37|9.85|8.05|0
1647862800000|2022-03-21 11:40:00|9.85|8.05|10.47|8.67|10.48|8.68|9.71|7.91|0
1647863100000|2022-03-21 11:45:00|10.48|8.68|9.02|7.22|12.24|10.44|9.01|7.21|0
1647863400000|2022-03-21 11:50:00|9.01|7.21|9.04|7.24|9.04|7.24|9.01|7.21|0
1647863700000|2022-03-21 11:55:00|9.05|7.25|9.04|7.24|9.06|7.26|9.03|7.23|0
1647864000000|2022-03-21 12:00:00|9.05|7.25|9.06|7.26|9.06|7.26|9.02|7.22|0
1647864300000|2022-03-21 12:05:00|9.05|7.25|9.07|7.27|9.07|7.27|9.05|7.25|0
1647864600000|2022-03-21 12:10:00|9.06|7.26|9.05|7.25|9.07|7.27|9.03|7.23|0
1647864900000|2022-03-21 12:15:00|9.06|7.26|9.07|7.27|9.08|7.28|9.05|7.25|0
1647865200000|2022-03-21 12:20:00|9.06|7.26|9.09|7.29|9.1|7.3|9.05|7.25|0
1647865500000|2022-03-21 12:25:00|9.1|7.3|9.1|7.3|9.11|7.31|9.08|7.28|0
1647865800000|2022-03-21 12:30:00|9.09|7.29|9.1|7.3|9.11|7.31|9.09|7.29|0
1647866100000|2022-03-21 12:35:00|9.09|7.29|9.09|7.29|9.11|7.31|9.08|7.28|0
1647866400000|2022-03-21 12:40:00|9.1|7.3|9.09|7.29|9.1|7.3|9.07|7.27|0
1647866700000|2022-03-21 12:45:00|9.1|7.3|9.08|7.28|9.11|7.31|9.08|7.28|0
1647867000000|2022-03-21 12:50:00|9.09|7.29|9.05|7.25|9.09|7.29|9.04|7.24|0
1647867300000|2022-03-21 12:55:00|9.06|7.26|9.07|7.27|9.08|7.28|9.04|7.24|0
1647867600000|2022-03-21 13:00:00|9.06|7.26|9.07|7.27|9.1|7.3|9.06|7.26|0
1647867900000|2022-03-21 13:05:00|9.08|7.28|9.04|7.24|9.08|7.28|9.03|7.23|0
1647868200000|2022-03-21 13:10:00|9.05|7.25|9.04|7.24|9.06|7.26|9.03|7.23|0
1647868500000|2022-03-21 13:15:00|9.05|7.25|9.03|7.23|9.05|7.25|9.03|7.23|0
1647868800000|2022-03-21 13:20:00|9.04|7.24|9.03|7.23|9.04|7.24|9.01|7.21|0
1647869100000|2022-03-21 13:25:00|9.02|7.22|9.06|7.26|9.07|7.27|9.01|7.21|0
1647869400000|2022-03-21 13:30:00|9.03|7.23|8.89|7.09|9.05|7.25|8.89|7.09|0
1647869700000|2022-03-21 13:35:00|8.88|7.08|8.83|7.03|8.88|7.08|8.82|7.02|0
1647870000000|2022-03-21 13:40:00|8.82|7.02|8.88|7.08|8.9|7.1|8.81|7.01|0
1647870300000|2022-03-21 13:45:00|8.87|7.07|9.22|7.42|9.22|7.42|8.86|7.06|0
1647870600000|2022-03-21 13:50:00|9.2|7.4|9.35|7.55|9.36|7.56|9.17|7.37|0
1647870900000|2022-03-21 13:55:00|9.33|7.53|9.34|7.54|9.35|7.55|9.28|7.48|0
1647871200000|2022-03-21 14:00:00|9.35|7.55|9.39|7.59|9.39|7.59|9.3|7.5|0
1647871500000|2022-03-21 14:05:00|9.38|7.58|9.39|7.59|9.45|7.65|9.35|7.55|0
1647871800000|2022-03-21 14:10:00|9.38|7.58|9.41|7.61|9.43|7.63|9.35|7.55|0
1647872100000|2022-03-21 14:15:00|9.4|7.6|9.39|7.59|9.43|7.63|9.37|7.57|0
1647872400000|2022-03-21 14:20:00|9.4|7.6|9.41|7.61|9.47|7.67|9.4|7.6|0
1647872700000|2022-03-21 14:25:00|9.42|7.62|9.46|7.66|9.49|7.69|9.42|7.62|0
1647873000000|2022-03-21 14:30:00|9.45|7.65|9.28|7.48|9.47|7.67|9.24|7.44|0
1647873300000|2022-03-21 14:35:00|9.27|7.47|9.18|7.38|9.28|7.48|9.18|7.38|0
1647873600000|2022-03-21 14:40:00|9.19|7.39|9.17|7.37|9.21|7.41|9.14|7.34|0
1647873900000|2022-03-21 14:45:00|9.18|7.38|9.13|7.33|9.2|7.4|9.12|7.32|0
1647874200000|2022-03-21 14:50:00|9.12|7.32|9.08|7.28|9.13|7.33|9.08|7.28|0
1647874500000|2022-03-21 14:55:00|9.07|7.27|9.02|7.22|9.09|7.29|9|7.2|0
1647874800000|2022-03-21 15:00:00|9.03|7.23|9.03|7.23|9.03|7.23|8.98|7.18|0
1647875100000|2022-03-21 15:05:00|9.02|7.22|9.08|7.28|9.09|7.29|9.01|7.21|0
1647875400000|2022-03-21 15:10:00|9.07|7.27|9.04|7.24|9.07|7.27|9.02|7.22|0
1647875700000|2022-03-21 15:15:00|9.03|7.23|8.58|6.78|9.21|7.41|8.58|6.78|0
1647876000000|2022-03-21 15:20:00|8.32|6.52|8.27|6.47|8.35|6.55|8.26|6.46|0
1647876300000|2022-03-21 15:25:00|8.28|6.48|8.27|6.47|8.28|6.48|8.24|6.44|0
1647876600000|2022-03-21 15:30:00|8.26|6.46|8.28|6.48|8.3|6.5|8.26|6.46|0
1647876900000|2022-03-21 15:35:00|8.27|6.47|8.3|6.5|8.34|6.54|8.26|6.46|0
1647877200000|2022-03-21 15:40:00|8.29|6.49|8.34|6.54|8.35|6.55|8.25|6.45|0
1647877500000|2022-03-21 15:45:00|8.35|6.55|8.34|6.54|8.35|6.55|8.3|6.5|0
1647877800000|2022-03-21 15:50:00|8.33|6.53|8.29|6.49|8.35|6.55|8.25|6.45|0
1647878100000|2022-03-21 15:55:00|8.3|6.5|8.26|6.46|8.32|6.52|8.23|6.43|0
1647878400000|2022-03-21 16:00:00|8.27|6.47|8.32|6.52|8.33|6.53|8.25|6.45|0
1647878700000|2022-03-21 16:05:00|8.31|6.51|8.28|6.48|8.35|6.55|8.26|6.46|0
1647879000000|2022-03-21 16:10:00|8.29|6.49|8.27|6.47|8.31|6.51|8.26|6.46|0
1647879300000|2022-03-21 16:15:00|8.26|6.46|8.27|6.47|8.32|6.52|8.26|6.46|0
1647879600000|2022-03-21 16:20:00|8.29|6.49|8.24|6.44|8.29|6.49|8.22|6.42|0
1647879900000|2022-03-21 16:25:00|8.23|6.43|8.26|6.46|8.27|6.47|8.22|6.42|0
1647880200000|2022-03-21 16:30:00|8.32|6.52|8.49|6.69|8.52|6.72|8.22|6.42|0
1647880500000|2022-03-21 16:35:00|8.51|6.71|8.7|6.9|8.77|6.97|8.44|6.64|0
1647880800000|2022-03-21 16:40:00|8.69|6.89|8.6|6.8|8.7|6.9|8.6|6.8|0
1647881100000|2022-03-21 16:45:00|8.61|6.81|8.61|6.81|8.65|6.85|8.59|6.79|0
1647881400000|2022-03-21 16:50:00|8.62|6.82|8.78|6.98|8.79|6.99|8.62|6.82|0
1647881700000|2022-03-21 16:55:00|8.79|6.99|8.78|6.98|8.99|7.19|8.59|6.79|0
1647882000000|2022-03-21 17:00:00|8.77|6.97|8.85|7.05|8.86|7.06|8.77|6.97|0
1647882300000|2022-03-21 17:05:00|8.86|7.06|8.79|6.99|8.86|7.06|8.77|6.97|0
1647882600000|2022-03-21 17:10:00|8.78|6.98|8.84|7.04|8.87|7.07|8.78|6.98|0
1647882900000|2022-03-21 17:15:00|8.85|7.05|8.97|7.17|8.97|7.17|8.84|7.04|0
1647883200000|2022-03-21 17:20:00|8.95|7.15|8.9|7.1|8.98|7.18|8.9|7.1|0
1647883500000|2022-03-21 17:25:00|8.92|7.12|8.9|7.1|8.92|7.12|8.85|7.05|0
1647883800000|2022-03-21 17:30:00|8.91|7.11|8.8|7|8.92|7.12|8.79|6.99|0
1647884100000|2022-03-21 17:35:00|8.82|7.02|8.77|6.97|8.85|7.05|8.75|6.95|0
1647884400000|2022-03-21 17:40:00|8.78|6.98|8.85|7.05|8.88|7.08|8.77|6.97|0
1647884700000|2022-03-21 17:45:00|8.84|7.04|8.8|7|8.87|7.07|8.79|6.99|0
1647885000000|2022-03-21 17:50:00|8.79|6.99|8.79|6.99|8.82|7.02|8.76|6.96|0
1647885300000|2022-03-21 17:55:00|8.8|7|8.75|6.95|8.83|7.03|8.75|6.95|0
1647885600000|2022-03-21 18:00:00|8.76|6.96|8.79|6.99|8.82|7.02|8.73|6.93|0
1647885900000|2022-03-21 18:05:00|8.8|7|8.76|6.96|8.84|7.04|8.75|6.95|0
1647886200000|2022-03-21 18:10:00|8.77|6.97|8.82|7.02|8.83|7.03|8.77|6.97|0
1647886500000|2022-03-21 18:15:00|8.81|7.01|8.79|6.99|8.84|7.04|8.79|6.99|0
1647886800000|2022-03-21 18:20:00|8.78|6.98|8.76|6.96|8.87|7.07|8.74|6.94|0
1647887100000|2022-03-21 18:25:00|8.75|6.95|8.73|6.93|8.79|6.99|8.72|6.92|0
1647887400000|2022-03-21 18:30:00|8.72|6.92|8.76|6.96|8.77|6.97|8.72|6.92|0
1647887700000|2022-03-21 18:35:00|8.75|6.95|8.75|6.95|8.79|6.99|8.73|6.93|0
1647888000000|2022-03-21 18:40:00|8.76|6.96|8.73|6.93|8.8|7|8.72|6.92|0
1647888300000|2022-03-21 18:45:00|8.74|6.94|8.77|6.97|8.78|6.98|8.67|6.87|0
1647888600000|2022-03-21 18:50:00|8.76|6.96|8.79|6.99|8.8|7|8.74|6.94|0
1647888900000|2022-03-21 18:55:00|8.8|7|8.93|7.13|8.93|7.13|8.79|6.99|0
1647889200000|2022-03-21 19:00:00|8.92|7.12|8.92|7.12|8.94|7.14|8.9|7.1|0
1647889500000|2022-03-21 19:05:00|8.93|7.13|8.89|7.09|8.93|7.13|8.87|7.07|0
1647889800000|2022-03-21 19:10:00|8.88|7.08|8.81|7.01|8.89|7.09|8.81|7.01|0
1647890100000|2022-03-21 19:15:00|8.8|7|8.84|7.04|8.84|7.04|8.75|6.95|0
1647890400000|2022-03-21 19:20:00|8.85|7.05|8.77|6.97|8.85|7.05|8.76|6.96|0
1647890700000|2022-03-21 19:25:00|8.78|6.98|8.73|6.93|8.78|6.98|8.72|6.92|0
1647891000000|2022-03-21 19:30:00|8.72|6.92|8.93|7.13|8.95|7.15|8.72|6.92|0
1647891300000|2022-03-21 19:35:00|8.94|7.14|8.97|7.17|8.97|7.17|8.91|7.11|0
1647891600000|2022-03-21 19:40:00|8.96|7.16|8.99|7.19|9|7.2|8.93|7.13|0
1647891900000|2022-03-21 19:45:00|8.98|7.18|9.07|7.27|9.07|7.27|8.95|7.15|0
1647892200000|2022-03-21 19:50:00|8.76|6.96|8.8|7|8.9|7.1|8.75|6.95|0
1647892500000|2022-03-21 19:55:00|8.82|7.02|8.71|6.91|8.82|7.02|8.7|6.9|0
1647892800000|2022-03-21 20:00:00|8.72|6.92|8.73|6.93|8.97|7.17|8.71|6.91|0
1647893100000|2022-03-21 20:05:00|8.74|6.94|8.74|6.94|8.75|6.95|8.72|6.92|0
1647893400000|2022-03-21 20:10:00|8.73|6.93|8.72|6.92|8.74|6.94|8.72|6.92|0
1647893700000|2022-03-21 20:15:00|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1647894000000|2022-03-21 20:20:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1647894300000|2022-03-21 20:25:00|8.71|6.91|8.71|6.91|8.72|6.92|8.71|6.91|0
1647894600000|2022-03-21 20:30:00|8.72|6.92|8.7|6.9|8.72|6.92|8.7|6.9|0
1647894900000|2022-03-21 20:35:00|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1647895200000|2022-03-21 20:40:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1647895500000|2022-03-21 20:45:00|8.68|6.88|8.69|6.89|8.69|6.89|8.67|6.87|0
1647895800000|2022-03-21 20:50:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1647896100000|2022-03-21 20:55:00|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1647896400000|2022-03-21 21:00:00|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1647896700000|2022-03-21 21:05:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1647897300000|2022-03-21 21:15:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1647897600000|2022-03-21 21:20:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1647897900000|2022-03-21 21:25:00|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1647898200000|2022-03-21 21:30:00|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1647898500000|2022-03-21 21:35:00|8.7|6.9|8.71|6.91|8.72|6.92|8.7|6.9|0
1647898800000|2022-03-21 21:40:00|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1647899700000|2022-03-21 21:55:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1647900000000|2022-03-21 22:00:00|8.71|6.91|8.74|6.94|8.74|6.94|8.71|6.91|0
1647900300000|2022-03-21 22:05:00|8.73|6.93|8.74|6.94|8.75|6.95|8.73|6.93|0
1647900600000|2022-03-21 22:10:00|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1647900900000|2022-03-21 22:15:00|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1647901200000|2022-03-21 22:20:00|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1647901500000|2022-03-21 22:25:00|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1647901800000|2022-03-21 22:30:00|8.76|6.96|8.76|6.96|8.77|6.97|8.75|6.95|0
1647902100000|2022-03-21 22:35:00|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1647902700000|2022-03-21 22:45:00|8.76|6.96|8.76|6.96|8.77|6.97|8.75|6.95|0
1647903000000|2022-03-21 22:50:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1647903300000|2022-03-21 22:55:00|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1647903900000|2022-03-21 23:05:00|8.77|6.97|8.77|6.97|8.77|6.97|8.76|6.96|0
1647904200000|2022-03-21 23:10:00|8.76|6.96|8.79|6.99|8.79|6.99|8.76|6.96|0
1647904500000|2022-03-21 23:15:00|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1647904800000|2022-03-21 23:20:00|8.77|6.97|8.78|6.98|8.79|6.99|8.77|6.97|0
1647905100000|2022-03-21 23:25:00|8.77|6.97|8.77|6.97|8.79|6.99|8.76|6.96|0
1647905400000|2022-03-21 23:30:00|8.76|6.96|8.77|6.97|8.78|6.98|8.76|6.96|0
1647905700000|2022-03-21 23:35:00|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1647906000000|2022-03-21 23:40:00|8.78|6.98|8.79|6.99|8.8|7|8.77|6.97|0
1647906300000|2022-03-21 23:45:00|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1647906600000|2022-03-21 23:50:00|8.79|6.99|8.81|7.01|8.81|7.01|8.78|6.98|0
1647906900000|2022-03-21 23:55:00|8.82|7.02|8.83|7.03|8.83|7.03|8.81|7.01|0
1647907200000|2022-03-22 00:00:00|8.84|7.04|8.84|7.04|8.86|7.06|8.83|7.03|0
1647907500000|2022-03-22 00:05:00|8.83|7.03|8.85|7.05|8.86|7.06|8.83|7.03|0
1647907800000|2022-03-22 00:10:00|8.84|7.04|8.85|7.05|8.86|7.06|8.84|7.04|0
1647908100000|2022-03-22 00:15:00|8.86|7.06|8.86|7.06|8.86|7.06|8.85|7.05|0
1647908400000|2022-03-22 00:20:00|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1647908700000|2022-03-22 00:25:00|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1647909000000|2022-03-22 00:30:00|8.87|7.07|8.86|7.06|8.88|7.08|8.86|7.06|0
1647909300000|2022-03-22 00:35:00|8.87|7.07|8.88|7.08|8.88|7.08|8.86|7.06|0
1647909600000|2022-03-22 00:40:00|8.89|7.09|8.88|7.08|8.9|7.1|8.87|7.07|0
1647909900000|2022-03-22 00:45:00|8.87|7.07|8.89|7.09|8.9|7.1|8.87|7.07|0
1647910200000|2022-03-22 00:50:00|8.9|7.1|8.89|7.09|8.9|7.1|8.88|7.08|0
1647910500000|2022-03-22 00:55:00|8.9|7.1|8.92|7.12|8.92|7.12|8.9|7.1|0
1647910800000|2022-03-22 01:00:00|8.93|7.13|8.93|7.13|8.97|7.17|8.93|7.13|0
1647911100000|2022-03-22 01:05:00|8.94|7.14|8.93|7.13|8.94|7.14|8.91|7.11|0
1647911400000|2022-03-22 01:10:00|8.92|7.12|8.91|7.11|8.92|7.12|8.9|7.1|0
1647911700000|2022-03-22 01:15:00|8.9|7.1|8.9|7.1|8.91|7.11|8.9|7.1|0
1647912000000|2022-03-22 01:20:00|8.89|7.09|8.9|7.1|8.91|7.11|8.88|7.08|0
1647912300000|2022-03-22 01:25:00|8.91|7.11|8.89|7.09|8.92|7.12|8.88|7.08|0
1647912600000|2022-03-22 01:30:00|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1647912900000|2022-03-22 01:35:00|8.89|7.09|8.88|7.08|8.9|7.1|8.88|7.08|0
1647913200000|2022-03-22 01:40:00|8.87|7.07|8.92|7.12|8.92|7.12|8.87|7.07|0
1647913500000|2022-03-22 01:45:00|8.91|7.11|8.92|7.12|8.93|7.13|8.9|7.1|0
1647913800000|2022-03-22 01:50:00|8.91|7.11|8.91|7.11|8.92|7.12|8.9|7.1|0
1647914100000|2022-03-22 01:55:00|8.9|7.1|8.9|7.1|8.92|7.12|8.9|7.1|0
1647914400000|2022-03-22 02:00:00|8.89|7.09|8.9|7.1|8.91|7.11|8.89|7.09|0
1647914700000|2022-03-22 02:05:00|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1647915000000|2022-03-22 02:10:00|8.89|7.09|8.9|7.1|8.9|7.1|8.88|7.08|0
1647915300000|2022-03-22 02:15:00|8.91|7.11|8.91|7.11|8.92|7.12|8.9|7.1|0
1647915600000|2022-03-22 02:20:00|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1647915900000|2022-03-22 02:25:00|8.92|7.12|8.91|7.11|8.92|7.12|8.9|7.1|0
1647916200000|2022-03-22 02:30:00|8.92|7.12|8.91|7.11|8.92|7.12|8.9|7.1|0
1647916500000|2022-03-22 02:35:00|8.9|7.1|8.87|7.07|8.91|7.11|8.86|7.06|0
1647916800000|2022-03-22 02:40:00|8.86|7.06|8.85|7.05|8.88|7.08|8.85|7.05|0
1647917100000|2022-03-22 02:45:00|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1647917400000|2022-03-22 02:50:00|8.84|7.04|8.81|7.01|8.84|7.04|8.8|7|0
1647917700000|2022-03-22 02:55:00|8.82|7.02|8.84|7.04|8.84|7.04|8.81|7.01|0
1647918000000|2022-03-22 03:00:00|8.83|7.03|8.88|7.08|8.88|7.08|8.83|7.03|0
1647918300000|2022-03-22 03:05:00|8.87|7.07|8.87|7.07|8.89|7.09|8.87|7.07|0
1647918600000|2022-03-22 03:10:00|8.86|7.06|8.87|7.07|8.87|7.07|8.85|7.05|0
1647918900000|2022-03-22 03:15:00|8.86|7.06|8.86|7.06|8.87|7.07|8.84|7.04|0
1647919200000|2022-03-22 03:20:00|8.85|7.05|8.83|7.03|8.86|7.06|8.83|7.03|0
1647919500000|2022-03-22 03:25:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1647919800000|2022-03-22 03:30:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1647920100000|2022-03-22 03:35:00|8.83|7.03|8.83|7.03|8.83|7.03|8.81|7.01|0
1647920400000|2022-03-22 03:40:00|8.84|7.04|8.82|7.02|8.86|7.06|8.81|7.01|0
1647920700000|2022-03-22 03:45:00|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1647921000000|2022-03-22 03:50:00|8.82|7.02|8.83|7.03|8.83|7.03|8.81|7.01|0
1647921300000|2022-03-22 03:55:00|8.84|7.04|8.85|7.05|8.85|7.05|8.83|7.03|0
1647921600000|2022-03-22 04:00:00|8.86|7.06|8.86|7.06|8.87|7.07|8.84|7.04|0
1647921900000|2022-03-22 04:05:00|8.85|7.05|8.85|7.05|8.86|7.06|8.84|7.04|0
1647922200000|2022-03-22 04:10:00|8.84|7.04|8.82|7.02|8.84|7.04|8.81|7.01|0
1647922500000|2022-03-22 04:15:00|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1647922800000|2022-03-22 04:20:00|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1647923100000|2022-03-22 04:25:00|8.86|7.06|8.86|7.06|8.87|7.07|8.86|7.06|0
1647923400000|2022-03-22 04:30:00|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1647923700000|2022-03-22 04:35:00|8.85|7.05|8.87|7.07|8.87|7.07|8.85|7.05|0
1647924000000|2022-03-22 04:40:00|8.86|7.06|8.86|7.06|8.86|7.06|8.85|7.05|0
1647924300000|2022-03-22 04:45:00|8.87|7.07|8.88|7.08|8.88|7.08|8.86|7.06|0
1647924600000|2022-03-22 04:50:00|8.87|7.07|8.87|7.07|8.88|7.08|8.87|7.07|0
1647924900000|2022-03-22 04:55:00|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1647925200000|2022-03-22 05:00:00|8.86|7.06|8.87|7.07|8.87|7.07|8.85|7.05|0
1647925500000|2022-03-22 05:05:00|8.88|7.08|8.89|7.09|8.9|7.1|8.87|7.07|0
1647925800000|2022-03-22 05:10:00|8.9|7.1|8.9|7.1|8.9|7.1|8.89|7.09|0
1647926100000|2022-03-22 05:15:00|8.91|7.11|8.89|7.09|8.91|7.11|8.89|7.09|0
1647926400000|2022-03-22 05:20:00|8.9|7.1|8.9|7.1|8.9|7.1|8.89|7.09|0
1647926700000|2022-03-22 05:25:00|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1647927000000|2022-03-22 05:30:00|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1647927300000|2022-03-22 05:35:00|8.86|7.06|8.83|7.03|8.87|7.07|8.83|7.03|0
1647927600000|2022-03-22 05:40:00|8.84|7.04|8.83|7.03|8.85|7.05|8.83|7.03|0
1647927900000|2022-03-22 05:45:00|8.84|7.04|8.84|7.04|8.85|7.05|8.83|7.03|0
1647928200000|2022-03-22 05:50:00|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1647928500000|2022-03-22 05:55:00|8.82|7.02|8.84|7.04|8.84|7.04|8.82|7.02|0
1647928800000|2022-03-22 06:00:00|8.85|7.05|8.82|7.02|8.86|7.06|8.81|7.01|0
1647929100000|2022-03-22 06:05:00|8.83|7.03|8.82|7.02|8.83|7.03|8.81|7.01|0
1647929400000|2022-03-22 06:10:00|8.81|7.01|8.81|7.01|8.82|7.02|8.8|7|0
1647929700000|2022-03-22 06:15:00|8.8|7|8.79|6.99|8.81|7.01|8.77|6.97|0
1647930000000|2022-03-22 06:20:00|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1647930300000|2022-03-22 06:25:00|8.81|7.01|8.81|7.01|8.82|7.02|8.8|7|0
1647930600000|2022-03-22 06:30:00|8.82|7.02|8.82|7.02|8.83|7.03|8.81|7.01|0
1647930900000|2022-03-22 06:35:00|8.81|7.01|8.79|6.99|8.82|7.02|8.79|6.99|0
1647931200000|2022-03-22 06:40:00|8.78|6.98|8.81|7.01|8.82|7.02|8.78|6.98|0
1647931500000|2022-03-22 06:45:00|8.82|7.02|8.81|7.01|8.83|7.03|8.81|7.01|0
1647931800000|2022-03-22 06:50:00|8.82|7.02|8.82|7.02|8.83|7.03|8.8|7|0
1647932100000|2022-03-22 06:55:00|8.81|7.01|8.82|7.02|8.83|7.03|8.81|7.01|0
1647932400000|2022-03-22 07:00:00|8.83|7.03|8.81|7.01|8.84|7.04|8.79|6.99|0
1647932700000|2022-03-22 07:05:00|8.8|7|8.8|7|8.81|7.01|8.79|6.99|0
1647933000000|2022-03-22 07:10:00|8.81|7.01|8.79|6.99|8.81|7.01|8.78|6.98|0
1647933300000|2022-03-22 07:15:00|8.78|6.98|8.76|6.96|8.79|6.99|8.75|6.95|0
1647933600000|2022-03-22 07:20:00|8.75|6.95|8.74|6.94|8.76|6.96|8.74|6.94|0
1647933900000|2022-03-22 07:25:00|8.75|6.95|8.73|6.93|8.76|6.96|8.72|6.92|0
1647934200000|2022-03-22 07:30:00|8.72|6.92|8.72|6.92|8.73|6.93|8.71|6.91|0
1647934500000|2022-03-22 07:35:00|8.73|6.93|8.74|6.94|8.75|6.95|8.73|6.93|0
1647934800000|2022-03-22 07:40:00|8.73|6.93|8.73|6.93|8.75|6.95|8.73|6.93|0
1647935100000|2022-03-22 07:45:00|8.74|6.94|8.71|6.91|8.74|6.94|8.7|6.9|0
1647935400000|2022-03-22 07:50:00|8.7|6.9|8.67|6.87|8.71|6.91|8.67|6.87|0
1647935700000|2022-03-22 07:55:00|8.68|6.88|8.67|6.87|8.69|6.89|8.67|6.87|0
1647936000000|2022-03-22 08:00:00|8.66|6.86|8.64|6.84|8.69|6.89|8.64|6.84|0
1647936300000|2022-03-22 08:05:00|8.65|6.85|8.64|6.84|8.65|6.85|8.63|6.83|0
1647936600000|2022-03-22 08:10:00|8.65|6.85|8.6|6.8|8.66|6.86|8.59|6.79|0
1647936900000|2022-03-22 08:15:00|8.59|6.79|8.52|6.72|8.63|6.83|8.51|6.71|0
1647937200000|2022-03-22 08:20:00|8.51|6.71|8.47|6.67|8.53|6.73|8.46|6.66|0
1647937500000|2022-03-22 08:25:00|8.48|6.68|8.46|6.66|8.48|6.68|8.46|6.66|0
1647937800000|2022-03-22 08:30:00|8.45|6.65|8.43|6.63|8.45|6.65|8.41|6.61|0
1647938100000|2022-03-22 08:35:00|8.42|6.62|8.46|6.66|8.57|6.77|8.38|6.58|0
1647938400000|2022-03-22 08:40:00|8.47|6.67|8.45|6.65|8.49|6.69|8.44|6.64|0
1647938700000|2022-03-22 08:45:00|8.46|6.66|8.49|6.69|8.49|6.69|8.45|6.65|0
1647939000000|2022-03-22 08:50:00|8.48|6.68|8.49|6.69|8.5|6.7|8.48|6.68|0
1647939300000|2022-03-22 08:55:00|8.48|6.68|8.48|6.68|8.49|6.69|8.47|6.67|0
1647939600000|2022-03-22 09:00:00|8.47|6.67|8.45|6.65|8.47|6.67|8.44|6.64|0
1647939900000|2022-03-22 09:05:00|8.44|6.64|8.44|6.64|8.46|6.66|8.42|6.62|0
1647940200000|2022-03-22 09:10:00|8.43|6.63|8.44|6.64|8.45|6.65|8.43|6.63|0
1647940500000|2022-03-22 09:15:00|8.43|6.63|8.43|6.63|8.44|6.64|8.42|6.62|0
1647940800000|2022-03-22 09:20:00|8.44|6.64|8.48|6.68|8.48|6.68|8.43|6.63|0
1647941100000|2022-03-22 09:25:00|8.47|6.67|8.5|6.7|8.5|6.7|8.47|6.67|0
1647941400000|2022-03-22 09:30:00|8.51|6.71|8.49|6.69|8.51|6.71|8.48|6.68|0
1647941700000|2022-03-22 09:35:00|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1647942000000|2022-03-22 09:40:00|8.5|6.7|8.48|6.68|8.5|6.7|8.47|6.67|0
1647942300000|2022-03-22 09:45:00|8.47|6.67|8.49|6.69|8.5|6.7|8.47|6.67|0
1647942600000|2022-03-22 09:50:00|8.48|6.68|8.48|6.68|8.5|6.7|8.48|6.68|0
1647942900000|2022-03-22 09:55:00|8.47|6.67|8.47|6.67|8.49|6.69|8.47|6.67|0
1647943200000|2022-03-22 10:00:00|8.48|6.68|8.5|6.7|8.51|6.71|8.47|6.67|0
1647943500000|2022-03-22 10:05:00|8.51|6.71|8.51|6.71|8.51|6.71|8.5|6.7|0
1647943800000|2022-03-22 10:10:00|8.52|6.72|8.51|6.71|8.52|6.72|8.49|6.69|0
1647944100000|2022-03-22 10:15:00|8.5|6.7|8.49|6.69|8.52|6.72|8.48|6.68|0
1647944400000|2022-03-22 10:20:00|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1647944700000|2022-03-22 10:25:00|8.47|6.67|8.48|6.68|8.49|6.69|8.47|6.67|0
1647945000000|2022-03-22 10:30:00|8.47|6.67|8.43|6.63|8.47|6.67|8.42|6.62|0
1647945300000|2022-03-22 10:35:00|8.42|6.62|8.44|6.64|8.44|6.64|8.42|6.62|0
1647945600000|2022-03-22 10:40:00|8.45|6.65|8.45|6.65|8.46|6.66|8.45|6.65|0
1647945900000|2022-03-22 10:45:00|8.46|6.66|8.46|6.66|8.46|6.66|8.44|6.64|0
1647946200000|2022-03-22 10:50:00|8.45|6.65|8.46|6.66|8.47|6.67|8.45|6.65|0
1647946500000|2022-03-22 10:55:00|8.45|6.65|8.45|6.65|8.46|6.66|8.44|6.64|0
1647946800000|2022-03-22 11:00:00|8.46|6.66|8.49|6.69|8.49|6.69|8.44|6.64|0
1647947100000|2022-03-22 11:05:00|8.48|6.68|8.49|6.69|8.51|6.71|8.48|6.68|0
1647947400000|2022-03-22 11:10:00|8.48|6.68|8.49|6.69|8.5|6.7|8.48|6.68|0
1647947700000|2022-03-22 11:15:00|8.48|6.68|8.5|6.7|8.51|6.71|8.48|6.68|0
1647948000000|2022-03-22 11:20:00|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1647948300000|2022-03-22 11:25:00|8.49|6.69|8.47|6.67|8.5|6.7|8.46|6.66|0
1647948600000|2022-03-22 11:30:00|8.46|6.66|8.47|6.67|8.47|6.67|8.44|6.64|0
1647948900000|2022-03-22 11:35:00|8.48|6.68|8.48|6.68|8.49|6.69|8.47|6.67|0
1647949200000|2022-03-22 11:40:00|8.49|6.69|8.48|6.68|8.49|6.69|8.47|6.67|0
1647949500000|2022-03-22 11:45:00|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1647949800000|2022-03-22 11:50:00|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1647950100000|2022-03-22 11:55:00|8.5|6.7|8.5|6.7|8.51|6.71|8.5|6.7|0
1647950400000|2022-03-22 12:00:00|8.49|6.69|8.5|6.7|8.51|6.71|8.49|6.69|0
1647950700000|2022-03-22 12:05:00|8.51|6.71|8.51|6.71|8.52|6.72|8.5|6.7|0
1647951000000|2022-03-22 12:10:00|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1647951300000|2022-03-22 12:15:00|8.53|6.73|8.53|6.73|8.54|6.74|8.51|6.71|0
1647951600000|2022-03-22 12:20:00|8.52|6.72|8.52|6.72|8.53|6.73|8.5|6.7|0
1647951900000|2022-03-22 12:25:00|8.53|6.73|8.52|6.72|8.55|6.75|8.52|6.72|0
1647952200000|2022-03-22 12:30:00|8.53|6.73|8.51|6.71|8.54|6.74|8.51|6.71|0
1647952500000|2022-03-22 12:35:00|8.52|6.72|8.51|6.71|8.54|6.74|8.51|6.71|0
1647952800000|2022-03-22 12:40:00|8.5|6.7|8.5|6.7|8.51|6.71|8.5|6.7|0
1647953100000|2022-03-22 12:45:00|8.49|6.69|8.47|6.67|8.5|6.7|8.47|6.67|0
1647953400000|2022-03-22 12:50:00|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1647953700000|2022-03-22 12:55:00|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1647954000000|2022-03-22 13:00:00|8.44|6.64|8.43|6.63|8.45|6.65|8.43|6.63|0
1647954300000|2022-03-22 13:05:00|8.44|6.64|8.37|6.57|8.46|6.66|8.35|6.55|0
1647954600000|2022-03-22 13:10:00|8.38|6.58|8.37|6.57|8.39|6.59|8.36|6.56|0
1647954900000|2022-03-22 13:15:00|8.38|6.58|8.38|6.58|8.39|6.59|8.37|6.57|0
1647955200000|2022-03-22 13:20:00|8.39|6.59|8.36|6.56|8.39|6.59|8.36|6.56|0
1647955500000|2022-03-22 13:25:00|8.35|6.55|8.36|6.56|8.38|6.58|8.35|6.55|0
1647955800000|2022-03-22 13:30:00|8.35|6.55|8.32|6.52|8.35|6.55|8.29|6.49|0
1647956100000|2022-03-22 13:35:00|8.31|6.51|8.2|6.4|8.33|6.53|8.19|6.39|0
1647956400000|2022-03-22 13:40:00|8.21|6.41|8.2|6.4|8.24|6.44|8.18|6.38|0
1647956700000|2022-03-22 13:45:00|8.19|6.39|8.2|6.4|8.27|6.47|8.19|6.39|0
1647957000000|2022-03-22 13:50:00|8.19|6.39|8.21|6.41|8.27|6.47|8.19|6.39|0
1647957300000|2022-03-22 13:55:00|8.2|6.4|8.21|6.41|8.23|6.43|8.18|6.38|0
1647957600000|2022-03-22 14:00:00|8.19|6.39|8.45|6.65|8.45|6.65|8.11|6.31|0
1647957900000|2022-03-22 14:05:00|8.44|6.64|8.33|6.53|8.48|6.68|8.33|6.53|0
1647958200000|2022-03-22 14:10:00|8.34|6.54|8.34|6.54|8.35|6.55|8.31|6.51|0
1647958500000|2022-03-22 14:15:00|8.33|6.53|8.3|6.5|8.37|6.57|8.3|6.5|0
1647958800000|2022-03-22 14:20:00|8.29|6.49|8.29|6.49|8.32|6.52|8.27|6.47|0
1647959100000|2022-03-22 14:25:00|8.28|6.48|8.19|6.39|8.3|6.5|8.17|6.37|0
1647959400000|2022-03-22 14:30:00|8.18|6.38|7.95|6.15|8.18|6.38|7.95|6.15|0
1647959700000|2022-03-22 14:35:00|7.96|6.16|7.96|6.16|7.97|6.17|7.93|6.13|0
1647960000000|2022-03-22 14:40:00|7.97|6.17|7.97|6.17|7.98|6.18|7.92|6.12|0
1647960300000|2022-03-22 14:45:00|7.96|6.16|7.95|6.15|7.98|6.18|7.94|6.14|0
1647960600000|2022-03-22 14:50:00|7.94|6.14|7.94|6.14|7.96|6.16|7.94|6.14|0
1647960900000|2022-03-22 14:55:00|7.95|6.15|7.98|6.18|7.99|6.19|7.94|6.14|0
1647961200000|2022-03-22 15:00:00|7.97|6.17|7.99|6.19|8.04|6.24|7.97|6.17|0
1647961500000|2022-03-22 15:05:00|8|6.2|7.96|6.16|8.01|6.21|7.96|6.16|0
1647961800000|2022-03-22 15:10:00|7.97|6.17|7.95|6.15|7.98|6.18|7.93|6.13|0
1647962100000|2022-03-22 15:15:00|7.94|6.14|7.91|6.11|7.95|6.15|7.91|6.11|0
1647962400000|2022-03-22 15:20:00|7.92|6.12|7.88|6.08|7.93|6.13|7.88|6.08|0
1647962700000|2022-03-22 15:25:00|7.89|6.09|8.09|6.29|8.1|6.3|7.89|6.09|0
1647963000000|2022-03-22 15:30:00|8.1|6.3|8.14|6.34|8.15|6.35|8.09|6.29|0
1647963300000|2022-03-22 15:35:00|8.13|6.33|8.11|6.31|8.16|6.36|8.11|6.31|0
1647963600000|2022-03-22 15:40:00|8.12|6.32|8.28|6.48|8.28|6.48|8.06|6.26|0
1647963900000|2022-03-22 15:45:00|8.27|6.47|8.24|6.44|8.29|6.49|8.24|6.44|0
1647964200000|2022-03-22 15:50:00|8.23|6.43|8.24|6.44|8.26|6.46|8.23|6.43|0
1647964500000|2022-03-22 15:55:00|8.23|6.43|8.27|6.47|8.27|6.47|8.23|6.43|0
1647964800000|2022-03-22 16:00:00|8.26|6.46|8.28|6.48|8.3|6.5|8.25|6.45|0
1647965100000|2022-03-22 16:05:00|8.27|6.47|8.25|6.45|8.27|6.47|8.22|6.42|0
1647965400000|2022-03-22 16:10:00|8.24|6.44|8.26|6.46|8.27|6.47|8.23|6.43|0
1647965700000|2022-03-22 16:15:00|8.25|6.45|8.27|6.47|8.29|6.49|8.25|6.45|0
1647966000000|2022-03-22 16:20:00|8.28|6.48|8.31|6.51|8.35|6.55|8.27|6.47|0
1647966300000|2022-03-22 16:25:00|8.32|6.52|8.24|6.44|8.35|6.55|8.23|6.43|0
1647966600000|2022-03-22 16:30:00|8.25|6.45|8.23|6.43|8.27|6.47|8.23|6.43|0
1647966900000|2022-03-22 16:35:00|8.22|6.42|8.22|6.42|8.23|6.43|8.2|6.4|0
1647967200000|2022-03-22 16:40:00|8.21|6.41|8.23|6.43|8.26|6.46|8.19|6.39|0
1647967500000|2022-03-22 16:45:00|8.24|6.44|8.2|6.4|8.25|6.45|8.2|6.4|0
1647967800000|2022-03-22 16:50:00|8.19|6.39|8.14|6.34|8.19|6.39|8.14|6.34|0
1647968100000|2022-03-22 16:55:00|8.15|6.35|8.14|6.34|8.16|6.36|8.13|6.33|0
1647968400000|2022-03-22 17:00:00|8.15|6.35|8.11|6.31|8.16|6.36|8.11|6.31|0
1647968700000|2022-03-22 17:05:00|8.1|6.3|8.12|6.32|8.12|6.32|8.09|6.29|0
1647969000000|2022-03-22 17:10:00|8.13|6.33|8.1|6.3|8.14|6.34|8.1|6.3|0
1647969300000|2022-03-22 17:15:00|8.09|6.29|8.13|6.33|8.14|6.34|8.08|6.28|0
1647969600000|2022-03-22 17:20:00|8.14|6.34|8.17|6.37|8.18|6.38|8.14|6.34|0
1647969900000|2022-03-22 17:25:00|8.16|6.36|8.14|6.34|8.17|6.37|8.14|6.34|0
1647970200000|2022-03-22 17:30:00|8.13|6.33|8.1|6.3|8.13|6.33|8.1|6.3|0
1647970500000|2022-03-22 17:35:00|8.09|6.29|8.1|6.3|8.13|6.33|8.09|6.29|0
1647970800000|2022-03-22 17:40:00|8.11|6.31|8.11|6.31|8.14|6.34|8.1|6.3|0
1647971100000|2022-03-22 17:45:00|8.12|6.32|8.12|6.32|8.14|6.34|8.11|6.31|0
1647971400000|2022-03-22 17:50:00|8.11|6.31|8.09|6.29|8.12|6.32|8.09|6.29|0
1647971700000|2022-03-22 17:55:00|8.08|6.28|8.08|6.28|8.1|6.3|8.07|6.27|0
1647972000000|2022-03-22 18:00:00|8.07|6.27|8.12|6.32|8.14|6.34|8.07|6.27|0
1647972300000|2022-03-22 18:05:00|8.13|6.33|8.13|6.33|8.14|6.34|8.11|6.31|0
1647972600000|2022-03-22 18:10:00|8.12|6.32|8.12|6.32|8.14|6.34|8.1|6.3|0
1647972900000|2022-03-22 18:15:00|8.13|6.33|8.09|6.29|8.14|6.34|8.08|6.28|0
1647973200000|2022-03-22 18:20:00|8.1|6.3|8.15|6.35|8.16|6.36|8.09|6.29|0
1647973500000|2022-03-22 18:25:00|8.16|6.36|8.18|6.38|8.22|6.42|8.15|6.35|0
1647973800000|2022-03-22 18:30:00|8.17|6.37|8.14|6.34|8.22|6.42|8.14|6.34|0
1647974100000|2022-03-22 18:35:00|8.15|6.35|8.15|6.35|8.16|6.36|8.14|6.34|0
1647974400000|2022-03-22 18:40:00|8.16|6.36|8.16|6.36|8.18|6.38|8.15|6.35|0
1647974700000|2022-03-22 18:45:00|8.17|6.37|8.18|6.38|8.19|6.39|8.15|6.35|0
1647975000000|2022-03-22 18:50:00|8.17|6.37|8.14|6.34|8.19|6.39|8.13|6.33|0
1647975300000|2022-03-22 18:55:00|8.13|6.33|8.13|6.33|8.14|6.34|8.1|6.3|0
1647975600000|2022-03-22 19:00:00|8.12|6.32|8.09|6.29|8.13|6.33|8.09|6.29|0
1647975900000|2022-03-22 19:05:00|8.08|6.28|8.08|6.28|8.11|6.31|8.08|6.28|0
1647976200000|2022-03-22 19:10:00|8.09|6.29|8.08|6.28|8.12|6.32|8.07|6.27|0
1647976500000|2022-03-22 19:15:00|8.07|6.27|8.08|6.28|8.09|6.29|8.04|6.24|0
1647976800000|2022-03-22 19:20:00|8.07|6.27|8.1|6.3|8.15|6.35|8.07|6.27|0
1647977100000|2022-03-22 19:25:00|8.09|6.29|8.12|6.32|8.12|6.32|8.08|6.28|0
1647977400000|2022-03-22 19:30:00|8.13|6.33|8.09|6.29|8.14|6.34|8.08|6.28|0
1647977700000|2022-03-22 19:35:00|8.1|6.3|8.07|6.27|8.1|6.3|8.05|6.25|0
1647978000000|2022-03-22 19:40:00|8.06|6.26|8.04|6.24|8.09|6.29|8.03|6.23|0
1647978300000|2022-03-22 19:45:00|8.03|6.23|7.98|6.18|8.05|6.25|7.97|6.17|0
1647978600000|2022-03-22 19:50:00|7.99|6.19|8.1|6.3|8.1|6.3|7.96|6.16|0
1647978900000|2022-03-22 19:55:00|8.11|6.31|8.05|6.25|8.13|6.33|8.05|6.25|0
1647979200000|2022-03-22 20:00:00|8.06|6.26|8.04|6.24|8.06|6.26|8.03|6.23|0
1647979500000|2022-03-22 20:05:00|8.05|6.25|8.05|6.25|8.06|6.26|8.04|6.24|0
1647979800000|2022-03-22 20:10:00|8.06|6.26|8.06|6.26|8.06|6.26|8.05|6.25|0
1647980100000|2022-03-22 20:15:00|8.07|6.27|8.07|6.27|8.07|6.27|8.06|6.26|0
1647980400000|2022-03-22 20:20:00|8.06|6.26|8.05|6.25|8.06|6.26|8.05|6.25|0
1647981600000|2022-03-22 20:40:00|8.04|6.24|8.04|6.24|8.05|6.25|8.04|6.24|0
1647981900000|2022-03-22 20:45:00|8.05|6.25|8.05|6.25|8.05|6.25|8.04|6.24|0
1647982200000|2022-03-22 20:50:00|8.04|6.24|8.04|6.24|8.05|6.25|8.04|6.24|0
1647982500000|2022-03-22 20:55:00|8.05|6.25|8.05|6.25|8.05|6.25|8.04|6.24|0
1647982800000|2022-03-22 21:00:00|8.04|6.24|8.05|6.25|8.05|6.25|8.04|6.24|0
1647983100000|2022-03-22 21:05:00|8.06|6.26|8.05|6.25|8.06|6.26|8.05|6.25|0
1647983400000|2022-03-22 21:10:00|8.06|6.26|8.05|6.25|8.06|6.26|8.05|6.25|0
1647983700000|2022-03-22 21:15:00|8.06|6.26|8.06|6.26|8.06|6.26|8.05|6.25|0
1647984300000|2022-03-22 21:25:00|8.05|6.25|8.05|6.25|8.06|6.26|8.05|6.25|0
1647984600000|2022-03-22 21:30:00|8.06|6.26|8.06|6.26|8.06|6.26|8.06|6.26|0
1647984900000|2022-03-22 21:35:00|8.05|6.25|8.06|6.26|8.06|6.26|8.05|6.25|0
1647985500000|2022-03-22 21:45:00|8.05|6.25|8.05|6.25|8.06|6.26|8.05|6.25|0
1647985800000|2022-03-22 21:50:00|8.06|6.26|8.05|6.25|8.06|6.26|8.05|6.25|0
1647986100000|2022-03-22 21:55:00|8.06|6.26|8.05|6.25|8.06|6.26|8.05|6.25|0
1647986400000|2022-03-22 22:00:00|8.06|6.26|8.07|6.27|8.1|6.3|8.05|6.25|0
1647986700000|2022-03-22 22:05:00|8.08|6.28|8.1|6.3|8.11|6.31|8.08|6.28|0
1647987000000|2022-03-22 22:10:00|8.11|6.31|8.08|6.28|8.11|6.31|8.08|6.28|0
1647987300000|2022-03-22 22:15:00|8.06|6.26|8.06|6.26|8.07|6.27|8.05|6.25|0
1647987600000|2022-03-22 22:20:00|8.05|6.25|8.03|6.23|8.05|6.25|8.03|6.23|0
1647987900000|2022-03-22 22:25:00|8.02|6.22|8.03|6.23|8.04|6.24|8.02|6.22|0
1647988200000|2022-03-22 22:30:00|8.02|6.22|8.04|6.24|8.04|6.24|8.02|6.22|0
1647988500000|2022-03-22 22:35:00|8.03|6.23|8.01|6.21|8.03|6.23|8.01|6.21|0
1647988800000|2022-03-22 22:40:00|8.02|6.22|7.97|6.17|8.02|6.22|7.97|6.17|0
1647989100000|2022-03-22 22:45:00|7.98|6.18|7.99|6.19|7.99|6.19|7.96|6.16|0
1647989400000|2022-03-22 22:50:00|8|6.2|7.99|6.19|8|6.2|7.97|6.17|0
1647989700000|2022-03-22 22:55:00|7.98|6.18|8|6.2|8|6.2|7.98|6.18|0
1647990000000|2022-03-22 23:00:00|7.99|6.19|7.99|6.19|8|6.2|7.99|6.19|0
1647990300000|2022-03-22 23:05:00|8|6.2|7.99|6.19|8|6.2|7.98|6.18|0
1647990600000|2022-03-22 23:10:00|7.98|6.18|8|6.2|8|6.2|7.98|6.18|0
1647990900000|2022-03-22 23:15:00|7.99|6.19|8|6.2|8.01|6.21|7.99|6.19|0
1647991200000|2022-03-22 23:20:00|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1647991500000|2022-03-22 23:25:00|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1647991800000|2022-03-22 23:30:00|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1647992100000|2022-03-22 23:35:00|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1647992400000|2022-03-22 23:40:00|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1647992700000|2022-03-22 23:45:00|8|6.2|8|6.2|8.01|6.21|8|6.2|0
1647993000000|2022-03-22 23:50:00|7.99|6.19|7.99|6.19|8|6.2|7.98|6.18|0
1647993300000|2022-03-22 23:55:00|7.98|6.18|7.98|6.18|7.99|6.19|7.98|6.18|0
1647993600000|2022-03-23 00:00:00|7.99|6.19|7.99|6.19|8|6.2|7.95|6.15|0
1647993900000|2022-03-23 00:05:00|8|6.2|8.01|6.21|8.02|6.22|8|6.2|0
1647994200000|2022-03-23 00:10:00|8|6.2|8.02|6.22|8.03|6.23|8|6.2|0
1647994500000|2022-03-23 00:15:00|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1647994800000|2022-03-23 00:20:00|8.03|6.23|8.03|6.23|8.04|6.24|8.02|6.22|0
1647995100000|2022-03-23 00:25:00|8.02|6.22|8.02|6.22|8.03|6.23|8.01|6.21|0
1647995400000|2022-03-23 00:30:00|8.03|6.23|8.04|6.24|8.04|6.24|8.03|6.23|0
1647995700000|2022-03-23 00:35:00|8.05|6.25|8.05|6.25|8.05|6.25|8.03|6.23|0
1647996000000|2022-03-23 00:40:00|8.04|6.24|8.04|6.24|8.04|6.24|8.03|6.23|0
1647996300000|2022-03-23 00:45:00|8.03|6.23|8.03|6.23|8.04|6.24|8.03|6.23|0
1647996600000|2022-03-23 00:50:00|8.02|6.22|8.04|6.24|8.04|6.24|8.02|6.22|0
1647996900000|2022-03-23 00:55:00|8.03|6.23|8.04|6.24|8.05|6.25|8.03|6.23|0
1647997200000|2022-03-23 01:00:00|8.05|6.25|8.04|6.24|8.05|6.25|8.03|6.23|0
1647997500000|2022-03-23 01:05:00|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1647997800000|2022-03-23 01:10:00|8.03|6.23|8.03|6.23|8.04|6.24|8.02|6.22|0
1647998100000|2022-03-23 01:15:00|8.04|6.24|8.02|6.22|8.05|6.25|8.02|6.22|0
1647998400000|2022-03-23 01:20:00|8.01|6.21|8.02|6.22|8.02|6.22|8|6.2|0
1647998700000|2022-03-23 01:25:00|8.03|6.23|8.01|6.21|8.03|6.23|8.01|6.21|0
1647999000000|2022-03-23 01:30:00|8.02|6.22|8.01|6.21|8.04|6.24|8.01|6.21|0
1647999300000|2022-03-23 01:35:00|8.02|6.22|8.03|6.23|8.04|6.24|8.01|6.21|0
1647999600000|2022-03-23 01:40:00|8.02|6.22|8.02|6.22|8.03|6.23|8.02|6.22|0
1647999900000|2022-03-23 01:45:00|8.03|6.23|8.03|6.23|8.04|6.24|8.02|6.22|0
1648000200000|2022-03-23 01:50:00|8.02|6.22|8.01|6.21|8.03|6.23|8|6.2|0
1648000500000|2022-03-23 01:55:00|8|6.2|7.99|6.19|8.01|6.21|7.99|6.19|0
1648000800000|2022-03-23 02:00:00|7.98|6.18|7.99|6.19|8|6.2|7.98|6.18|0
1648001100000|2022-03-23 02:05:00|7.98|6.18|8.01|6.21|8.01|6.21|7.98|6.18|0
1648001400000|2022-03-23 02:10:00|8.02|6.22|8.02|6.22|8.02|6.22|8.01|6.21|0
1648001700000|2022-03-23 02:15:00|8.01|6.21|7.99|6.19|8.01|6.21|7.99|6.19|0
1648002000000|2022-03-23 02:20:00|7.98|6.18|7.98|6.18|7.99|6.19|7.98|6.18|0
1648002300000|2022-03-23 02:25:00|7.97|6.17|7.99|6.19|7.99|6.19|7.97|6.17|0
1648002600000|2022-03-23 02:30:00|8|6.2|7.97|6.17|8|6.2|7.96|6.16|0
1648002900000|2022-03-23 02:35:00|7.98|6.18|7.97|6.17|7.98|6.18|7.96|6.16|0
1648003200000|2022-03-23 02:40:00|7.96|6.16|7.95|6.15|7.97|6.17|7.94|6.14|0
1648003500000|2022-03-23 02:45:00|7.94|6.14|7.94|6.14|7.94|6.14|7.93|6.13|0
1648003800000|2022-03-23 02:50:00|7.93|6.13|7.94|6.14|7.94|6.14|7.93|6.13|0
1648004100000|2022-03-23 02:55:00|7.93|6.13|7.94|6.14|7.95|6.15|7.92|6.12|0
1648004400000|2022-03-23 03:00:00|7.93|6.13|7.94|6.14|7.94|6.14|7.93|6.13|0
1648004700000|2022-03-23 03:05:00|7.93|6.13|7.96|6.16|7.96|6.16|7.93|6.13|0
1648005000000|2022-03-23 03:10:00|7.97|6.17|7.96|6.16|7.97|6.17|7.95|6.15|0
1648005300000|2022-03-23 03:15:00|7.95|6.15|7.95|6.15|7.96|6.16|7.95|6.15|0
1648005600000|2022-03-23 03:20:00|7.96|6.16|7.96|6.16|7.97|6.17|7.96|6.16|0
1648005900000|2022-03-23 03:25:00|7.97|6.17|7.97|6.17|7.98|6.18|7.97|6.17|0
1648006200000|2022-03-23 03:30:00|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1648006500000|2022-03-23 03:35:00|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1648006800000|2022-03-23 03:40:00|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1648007100000|2022-03-23 03:45:00|7.97|6.17|7.96|6.16|7.98|6.18|7.96|6.16|0
1648007400000|2022-03-23 03:50:00|7.95|6.15|7.97|6.17|7.97|6.17|7.95|6.15|0
1648007700000|2022-03-23 03:55:00|7.96|6.16|7.97|6.17|7.98|6.18|7.95|6.15|0
1648008000000|2022-03-23 04:00:00|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1648008300000|2022-03-23 04:05:00|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1648008900000|2022-03-23 04:15:00|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1648009200000|2022-03-23 04:20:00|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1648009500000|2022-03-23 04:25:00|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1648009800000|2022-03-23 04:30:00|7.95|6.15|7.96|6.16|7.97|6.17|7.95|6.15|0
1648010100000|2022-03-23 04:35:00|7.95|6.15|7.96|6.16|7.96|6.16|7.95|6.15|0
1648010700000|2022-03-23 04:45:00|7.95|6.15|7.95|6.15|7.96|6.16|7.95|6.15|0
1648011300000|2022-03-23 04:55:00|7.94|6.14|7.94|6.14|7.94|6.14|7.93|6.13|0
1648011600000|2022-03-23 05:00:00|7.93|6.13|7.94|6.14|7.94|6.14|7.92|6.12|0
1648011900000|2022-03-23 05:05:00|7.95|6.15|7.96|6.16|7.97|6.17|7.94|6.14|0
1648012200000|2022-03-23 05:10:00|7.95|6.15|7.95|6.15|7.96|6.16|7.94|6.14|0
1648012500000|2022-03-23 05:15:00|7.94|6.14|7.93|6.13|7.95|6.15|7.92|6.12|0
1648012800000|2022-03-23 05:20:00|7.94|6.14|7.93|6.13|7.94|6.14|7.93|6.13|0
1648013100000|2022-03-23 05:25:00|7.94|6.14|7.94|6.14|7.94|6.14|7.93|6.13|0
1648013400000|2022-03-23 05:30:00|7.93|6.13|7.93|6.13|7.94|6.14|7.93|6.13|0
1648013700000|2022-03-23 05:35:00|7.92|6.12|7.92|6.12|7.93|6.13|7.92|6.12|0
1648014000000|2022-03-23 05:40:00|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1648014300000|2022-03-23 05:45:00|7.91|6.11|7.92|6.12|7.92|6.12|7.91|6.11|0
1648014600000|2022-03-23 05:50:00|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1648014900000|2022-03-23 05:55:00|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1648015200000|2022-03-23 06:00:00|7.93|6.13|7.94|6.14|7.94|6.14|7.92|6.12|0
1648015500000|2022-03-23 06:05:00|7.93|6.13|7.93|6.13|7.93|6.13|7.93|6.13|0
1648015800000|2022-03-23 06:10:00|7.92|6.12|7.92|6.12|7.93|6.13|7.92|6.12|0
1648016100000|2022-03-23 06:15:00|7.91|6.11|7.91|6.11|7.92|6.12|7.91|6.11|0
1648016400000|2022-03-23 06:20:00|7.92|6.12|7.92|6.12|7.93|6.13|7.91|6.11|0
1648016700000|2022-03-23 06:25:00|7.93|6.13|7.94|6.14|7.94|6.14|7.93|6.13|0
1648017000000|2022-03-23 06:30:00|7.95|6.15|7.95|6.15|7.96|6.16|7.94|6.14|0
1648017300000|2022-03-23 06:35:00|7.94|6.14|7.94|6.14|7.95|6.15|7.94|6.14|0
1648017600000|2022-03-23 06:40:00|7.93|6.13|7.93|6.13|7.94|6.14|7.93|6.13|0
1648017900000|2022-03-23 06:45:00|7.92|6.12|7.95|6.15|7.95|6.15|7.92|6.12|0
1648018200000|2022-03-23 06:50:00|7.94|6.14|7.95|6.15|7.96|6.16|7.94|6.14|0
1648018500000|2022-03-23 06:55:00|7.94|6.14|7.94|6.14|7.95|6.15|7.94|6.14|0
1648018800000|2022-03-23 07:00:00|7.95|6.15|7.95|6.15|7.96|6.16|7.95|6.15|0
1648019100000|2022-03-23 07:05:00|7.96|6.16|7.97|6.17|7.98|6.18|7.96|6.16|0
1648019400000|2022-03-23 07:10:00|7.96|6.16|7.98|6.18|7.98|6.18|7.96|6.16|0
1648019700000|2022-03-23 07:15:00|7.97|6.17|7.98|6.18|7.98|6.18|7.97|6.17|0
1648020000000|2022-03-23 07:20:00|7.97|6.17|7.98|6.18|7.98|6.18|7.97|6.17|0
1648020300000|2022-03-23 07:25:00|7.97|6.17|7.96|6.16|7.97|6.17|7.96|6.16|0
1648020600000|2022-03-23 07:30:00|7.97|6.17|7.99|6.19|7.99|6.19|7.96|6.16|0
1648020900000|2022-03-23 07:35:00|8|6.2|7.98|6.18|8.01|6.21|7.98|6.18|0
1648021200000|2022-03-23 07:40:00|7.99|6.19|7.99|6.19|7.99|6.19|7.98|6.18|0
1648021500000|2022-03-23 07:45:00|7.98|6.18|7.98|6.18|7.99|6.19|7.98|6.18|0
1648021800000|2022-03-23 07:50:00|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1648022100000|2022-03-23 07:55:00|7.99|6.19|7.99|6.19|7.99|6.19|7.98|6.18|0
1648022400000|2022-03-23 08:00:00|7.98|6.18|8.02|6.22|8.03|6.23|7.98|6.18|0
1648022700000|2022-03-23 08:05:00|8.03|6.23|8.02|6.22|8.04|6.24|8|6.2|0
1648023000000|2022-03-23 08:10:00|8.01|6.21|8.03|6.23|8.03|6.23|8|6.2|0
1648023300000|2022-03-23 08:15:00|8.02|6.22|8.06|6.26|8.07|6.27|8.01|6.21|0
1648023600000|2022-03-23 08:20:00|8.07|6.27|8.08|6.28|8.09|6.29|8.06|6.26|0
1648023900000|2022-03-23 08:25:00|8.07|6.27|8.08|6.28|8.09|6.29|8.07|6.27|0
1648024200000|2022-03-23 08:30:00|8.07|6.27|8.08|6.28|8.08|6.28|8.07|6.27|0
1648024500000|2022-03-23 08:35:00|8.07|6.27|8.06|6.26|8.08|6.28|8.05|6.25|0
1648024800000|2022-03-23 08:40:00|8.05|6.25|8.05|6.25|8.06|6.26|8.04|6.24|0
1648025100000|2022-03-23 08:45:00|8.06|6.26|8.03|6.23|8.06|6.26|8.03|6.23|0
1648025400000|2022-03-23 08:50:00|8.04|6.24|8.03|6.23|8.04|6.24|8.02|6.22|0
1648025700000|2022-03-23 08:55:00|8.02|6.22|8.04|6.24|8.04|6.24|8.02|6.22|0
1648026000000|2022-03-23 09:00:00|8.03|6.23|8.02|6.22|8.05|6.25|8.02|6.22|0
1648026300000|2022-03-23 09:05:00|8.03|6.23|8.04|6.24|8.04|6.24|8.02|6.22|0
1648026600000|2022-03-23 09:10:00|8.03|6.23|8.04|6.24|8.04|6.24|8.03|6.23|0
1648026900000|2022-03-23 09:15:00|8.05|6.25|8.03|6.23|8.06|6.26|8.03|6.23|0
1648027200000|2022-03-23 09:20:00|8.04|6.24|8.05|6.25|8.06|6.26|8.02|6.22|0
1648027500000|2022-03-23 09:25:00|8.06|6.26|8.07|6.27|8.07|6.27|8.05|6.25|0
1648027800000|2022-03-23 09:30:00|8.08|6.28|8.08|6.28|8.1|6.3|8.08|6.28|0
1648028100000|2022-03-23 09:35:00|8.09|6.29|8.1|6.3|8.13|6.33|8.09|6.29|0
1648028400000|2022-03-23 09:40:00|8.11|6.31|8.13|6.33|8.13|6.33|8.1|6.3|0
1648028700000|2022-03-23 09:45:00|8.14|6.34|8.15|6.35|8.15|6.35|8.12|6.32|0
1648029000000|2022-03-23 09:50:00|8.14|6.34|8.15|6.35|8.15|6.35|8.13|6.33|0
1648029300000|2022-03-23 09:55:00|8.16|6.36|8.14|6.34|8.16|6.36|8.13|6.33|0
1648029600000|2022-03-23 10:00:00|8.13|6.33|8.11|6.31|8.14|6.34|8.11|6.31|0
1648029900000|2022-03-23 10:05:00|8.12|6.32|8.23|6.43|8.23|6.43|8.12|6.32|0
1648030200000|2022-03-23 10:10:00|8.22|6.42|8.21|6.41|8.23|6.43|8.21|6.41|0
1648030500000|2022-03-23 10:15:00|8.22|6.42|8.22|6.42|8.23|6.43|8.21|6.41|0
1648030800000|2022-03-23 10:20:00|8.23|6.43|8.24|6.44|8.24|6.44|8.22|6.42|0
1648031100000|2022-03-23 10:25:00|8.23|6.43|8.24|6.44|8.24|6.44|8.22|6.42|0
1648031400000|2022-03-23 10:30:00|8.25|6.45|8.22|6.42|8.25|6.45|8.22|6.42|0
1648031700000|2022-03-23 10:35:00|8.21|6.41|8.23|6.43|8.23|6.43|8.21|6.41|0
1648032000000|2022-03-23 10:40:00|8.22|6.42|8.26|6.46|8.27|6.47|8.22|6.42|0
1648032300000|2022-03-23 10:45:00|8.27|6.47|8.24|6.44|8.27|6.47|8.24|6.44|0
1648032600000|2022-03-23 10:50:00|8.23|6.43|8.21|6.41|8.24|6.44|8.21|6.41|0
1648032900000|2022-03-23 10:55:00|8.22|6.42|8.22|6.42|8.24|6.44|8.2|6.4|0
1648033200000|2022-03-23 11:00:00|8.21|6.41|8.21|6.41|8.22|6.42|8.21|6.41|0
1648033500000|2022-03-23 11:05:00|8.32|6.52|8.37|6.57|8.37|6.57|8.32|6.52|0
1648033800000|2022-03-23 11:10:00|8.36|6.56|8.34|6.54|8.36|6.56|8.33|6.53|0
1648034100000|2022-03-23 11:15:00|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1648034400000|2022-03-23 11:20:00|8.35|6.55|8.37|6.57|8.37|6.57|8.34|6.54|0
1648034700000|2022-03-23 11:25:00|8.36|6.56|8.37|6.57|8.37|6.57|8.35|6.55|0
1648035000000|2022-03-23 11:30:00|8.36|6.56|8.36|6.56|8.37|6.57|8.36|6.56|0
1648035300000|2022-03-23 11:35:00|8.37|6.57|8.37|6.57|8.37|6.57|8.34|6.54|0
1648035600000|2022-03-23 11:40:00|8.36|6.56|8.4|6.6|8.42|6.62|8.36|6.56|0
1648035900000|2022-03-23 11:45:00|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1648036200000|2022-03-23 11:50:00|8.4|6.6|8.39|6.59|8.43|6.63|8.38|6.58|0
1648036500000|2022-03-23 11:55:00|8.38|6.58|8.38|6.58|8.39|6.59|8.38|6.58|0
1648036800000|2022-03-23 12:00:00|8.37|6.57|8.38|6.58|8.39|6.59|8.36|6.56|0
1648037100000|2022-03-23 12:05:00|8.39|6.59|8.36|6.56|8.39|6.59|8.36|6.56|0
1648037400000|2022-03-23 12:10:00|8.35|6.55|8.34|6.54|8.36|6.56|8.33|6.53|0
1648037700000|2022-03-23 12:15:00|8.35|6.55|8.35|6.55|8.36|6.56|8.34|6.54|0
1648038000000|2022-03-23 12:20:00|8.36|6.56|8.37|6.57|8.37|6.57|8.35|6.55|0
1648038300000|2022-03-23 12:25:00|8.36|6.56|8.37|6.57|8.38|6.58|8.35|6.55|0
1648038600000|2022-03-23 12:30:00|8.36|6.56|8.4|6.6|8.4|6.6|8.36|6.56|0
1648038900000|2022-03-23 12:35:00|8.39|6.59|8.41|6.61|8.42|6.62|8.39|6.59|0
1648039200000|2022-03-23 12:40:00|8.42|6.62|8.4|6.6|8.42|6.62|8.4|6.6|0
1648039500000|2022-03-23 12:45:00|8.39|6.59|8.41|6.61|8.41|6.61|8.39|6.59|0
1648039800000|2022-03-23 12:50:00|8.42|6.62|8.46|6.66|8.46|6.66|8.42|6.62|0
1648040100000|2022-03-23 12:55:00|8.45|6.65|8.43|6.63|8.45|6.65|8.43|6.63|0
1648040400000|2022-03-23 13:00:00|8.42|6.62|8.42|6.62|8.43|6.63|8.41|6.61|0
1648040700000|2022-03-23 13:05:00|8.43|6.63|8.4|6.6|8.43|6.63|8.39|6.59|0
1648041000000|2022-03-23 13:10:00|8.41|6.61|8.43|6.63|8.44|6.64|8.41|6.61|0
1648041300000|2022-03-23 13:15:00|8.42|6.62|8.41|6.61|8.43|6.63|8.4|6.6|0
1648041600000|2022-03-23 13:20:00|8.42|6.62|8.39|6.59|8.44|6.64|8.38|6.58|0
1648041900000|2022-03-23 13:25:00|8.38|6.58|8.45|6.65|8.45|6.65|8.38|6.58|0
1648042200000|2022-03-23 13:30:00|8.46|6.66|8.47|6.67|8.49|6.69|8.41|6.61|0
1648042500000|2022-03-23 13:35:00|8.48|6.68|8.52|6.72|8.52|6.72|8.44|6.64|0
1648042800000|2022-03-23 13:40:00|8.53|6.73|8.53|6.73|8.54|6.74|8.26|6.46|0
1648043100000|2022-03-23 13:45:00|8.54|6.74|8.62|6.82|8.62|6.82|8.54|6.74|0
1648043400000|2022-03-23 13:50:00|8.61|6.81|8.56|6.76|8.63|6.83|8.56|6.76|0
1648043700000|2022-03-23 13:55:00|8.55|6.75|8.59|6.79|8.59|6.79|8.51|6.71|0
1648044000000|2022-03-23 14:00:00|8.58|6.78|8.56|6.76|8.62|6.82|8.55|6.75|0
1648044300000|2022-03-23 14:05:00|8.57|6.77|8.49|6.69|8.58|6.78|8.47|6.67|0
1648044600000|2022-03-23 14:10:00|8.48|6.68|8.24|6.44|8.52|6.72|8.24|6.44|0
1648044900000|2022-03-23 14:15:00|8.23|6.43|8.23|6.43|8.24|6.44|8.2|6.4|0
1648045200000|2022-03-23 14:20:00|8.39|6.59|8.31|6.51|8.39|6.59|8.3|6.5|0
1648045500000|2022-03-23 14:25:00|8.32|6.52|8.3|6.5|8.38|6.58|8.29|6.49|0
1648045800000|2022-03-23 14:30:00|8.29|6.49|8.27|6.47|8.31|6.51|8.25|6.45|0
1648046100000|2022-03-23 14:35:00|8.26|6.46|8.29|6.49|8.3|6.5|8.25|6.45|0
1648046400000|2022-03-23 14:40:00|8.28|6.48|8.34|6.54|8.36|6.56|8.26|6.46|0
1648046700000|2022-03-23 14:45:00|8.36|6.56|8.36|6.56|8.39|6.59|8.35|6.55|0
1648047000000|2022-03-23 14:50:00|8.35|6.55|8.33|6.53|8.38|6.58|8.31|6.51|0
1648047300000|2022-03-23 14:55:00|8.34|6.54|8.33|6.53|8.34|6.54|8.31|6.51|0
1648047600000|2022-03-23 15:00:00|8.32|6.52|8.28|6.48|8.33|6.53|8.26|6.46|0
1648047900000|2022-03-23 15:05:00|8.27|6.47|8.31|6.51|8.31|6.51|8.27|6.47|0
1648048200000|2022-03-23 15:10:00|8.32|6.52|8.27|6.47|8.33|6.53|8.27|6.47|0
1648048500000|2022-03-23 15:15:00|8.28|6.48|8.28|6.48|8.3|6.5|8.26|6.46|0
1648048800000|2022-03-23 15:20:00|8.27|6.47|8.25|6.45|8.28|6.48|8.23|6.43|0
1648049100000|2022-03-23 15:25:00|8.24|6.44|8.23|6.43|8.25|6.45|8.22|6.42|0
1648049400000|2022-03-23 15:30:00|8.24|6.44|8.27|6.47|8.27|6.47|8.24|6.44|0
1648049700000|2022-03-23 15:35:00|8.28|6.48|8.25|6.45|8.28|6.48|8.24|6.44|0
1648050000000|2022-03-23 15:40:00|8.26|6.46|8.26|6.46|8.3|6.5|8.25|6.45|0
1648050300000|2022-03-23 15:45:00|8.27|6.47|8.29|6.49|8.3|6.5|8.26|6.46|0
1648050600000|2022-03-23 15:50:00|8.3|6.5|8.26|6.46|8.3|6.5|8.25|6.45|0
1648050900000|2022-03-23 15:55:00|8.25|6.45|8.17|6.37|8.27|6.47|8.16|6.36|0
1648051200000|2022-03-23 16:00:00|8.16|6.36|8.15|6.35|8.17|6.37|8.09|6.29|0
1648051500000|2022-03-23 16:05:00|8.16|6.36|8.22|6.42|8.24|6.44|8.15|6.35|0
1648051800000|2022-03-23 16:10:00|8.23|6.43|8.27|6.47|8.31|6.51|8.23|6.43|0
1648052100000|2022-03-23 16:15:00|8.26|6.46|8.22|6.42|8.26|6.46|8.17|6.37|0
1648052400000|2022-03-23 16:20:00|8.23|6.43|8.24|6.44|8.25|6.45|8.21|6.41|0
1648052700000|2022-03-23 16:25:00|8.23|6.43|8.23|6.43|8.25|6.45|8.23|6.43|0
1648053000000|2022-03-23 16:30:00|8.22|6.42|8.23|6.43|8.24|6.44|8.2|6.4|0
1648053300000|2022-03-23 16:35:00|8.24|6.44|8.25|6.45|8.28|6.48|8.24|6.44|0
1648053600000|2022-03-23 16:40:00|8.26|6.46|8.33|6.53|8.33|6.53|8.24|6.44|0
1648053900000|2022-03-23 16:45:00|8.34|6.54|8.29|6.49|8.35|6.55|8.21|6.41|0
1648054200000|2022-03-23 16:50:00|8.3|6.5|8.27|6.47|8.3|6.5|8.25|6.45|0
1648054500000|2022-03-23 16:55:00|8.28|6.48|8.25|6.45|8.28|6.48|8.24|6.44|0
1648054800000|2022-03-23 17:00:00|8.26|6.46|8.31|6.51|8.31|6.51|8.24|6.44|0
1648055100000|2022-03-23 17:05:00|8.3|6.5|8.26|6.46|8.3|6.5|8.26|6.46|0
1648055400000|2022-03-23 17:10:00|8.27|6.47|8.28|6.48|8.3|6.5|8.26|6.46|0
1648055700000|2022-03-23 17:15:00|8.27|6.47|8.33|6.53|8.33|6.53|8.27|6.47|0
1648056000000|2022-03-23 17:20:00|8.32|6.52|8.38|6.58|8.39|6.59|8.32|6.52|0
1648056300000|2022-03-23 17:25:00|8.39|6.59|8.44|6.64|8.46|6.66|8.39|6.59|0
1648056600000|2022-03-23 17:30:00|8.45|6.65|8.41|6.61|8.47|6.67|8.39|6.59|0
1648056900000|2022-03-23 17:35:00|8.4|6.6|8.41|6.61|8.42|6.62|8.39|6.59|0
1648057200000|2022-03-23 17:40:00|8.42|6.62|8.46|6.66|8.46|6.66|8.4|6.6|0
1648057500000|2022-03-23 17:45:00|8.45|6.65|8.44|6.64|8.47|6.67|8.43|6.63|0
1648057800000|2022-03-23 17:50:00|8.45|6.65|8.37|6.57|8.46|6.66|8.37|6.57|0
1648058100000|2022-03-23 17:55:00|8.36|6.56|8.36|6.56|8.38|6.58|8.35|6.55|0
1648058400000|2022-03-23 18:00:00|8.38|6.58|8.36|6.56|8.39|6.59|8.35|6.55|0
1648058700000|2022-03-23 18:05:00|8.37|6.57|8.42|6.62|8.43|6.63|8.28|6.48|0
1648059000000|2022-03-23 18:10:00|8.41|6.61|8.44|6.64|8.45|6.65|8.41|6.61|0
1648059300000|2022-03-23 18:15:00|8.45|6.65|8.39|6.59|8.47|6.67|8.38|6.58|0
1648059600000|2022-03-23 18:20:00|8.38|6.58|8.4|6.6|8.41|6.61|8.38|6.58|0
1648059900000|2022-03-23 18:25:00|8.41|6.61|8.34|6.54|8.41|6.61|8.34|6.54|0
1648060200000|2022-03-23 18:30:00|8.33|6.53|8.38|6.58|8.39|6.59|8.32|6.52|0
1648060500000|2022-03-23 18:35:00|8.39|6.59|8.34|6.54|8.41|6.61|8.34|6.54|0
1648060800000|2022-03-23 18:40:00|8.33|6.53|8.35|6.55|8.37|6.57|8.33|6.53|0
1648061100000|2022-03-23 18:45:00|8.34|6.54|8.12|6.32|8.35|6.55|8.11|6.31|0
1648061400000|2022-03-23 18:50:00|8.11|6.31|8.14|6.34|8.15|6.35|8.11|6.31|0
1648061700000|2022-03-23 18:55:00|8.13|6.33|8.21|6.41|8.21|6.41|8.13|6.33|0
1648062000000|2022-03-23 19:00:00|8.2|6.4|8.21|6.41|8.23|6.43|8.12|6.32|0
1648062300000|2022-03-23 19:05:00|8.22|6.42|8.27|6.47|8.28|6.48|8.22|6.42|0
1648062600000|2022-03-23 19:10:00|8.28|6.48|8.27|6.47|8.29|6.49|8.25|6.45|0
1648062900000|2022-03-23 19:15:00|8.28|6.48|8.28|6.48|8.29|6.49|8.25|6.45|0
1648063200000|2022-03-23 19:20:00|8.29|6.49|8.22|6.42|8.3|6.5|8.22|6.42|0
1648063500000|2022-03-23 19:25:00|8.21|6.41|8.21|6.41|8.24|6.44|8.21|6.41|0
1648063800000|2022-03-23 19:30:00|8.22|6.42|8.25|6.45|8.26|6.46|8.19|6.39|0
1648064100000|2022-03-23 19:35:00|8.26|6.46|8.28|6.48|8.28|6.48|8.23|6.43|0
1648064400000|2022-03-23 19:40:00|8.27|6.47|8.24|6.44|8.34|6.54|8.23|6.43|0
1648064700000|2022-03-23 19:45:00|8.23|6.43|8.27|6.47|8.28|6.48|8.19|6.39|0
1648065000000|2022-03-23 19:50:00|8.3|6.5|8.37|6.57|8.38|6.58|8.3|6.5|0
1648065300000|2022-03-23 19:55:00|8.35|6.55|8.24|6.44|8.39|6.59|8.21|6.41|0
1648065600000|2022-03-23 20:00:00|8.23|6.43|8.25|6.45|8.26|6.46|8.23|6.43|0
1648065900000|2022-03-23 20:05:00|8.24|6.44|8.25|6.45|8.26|6.46|8.24|6.44|0
1648066200000|2022-03-23 20:10:00|8.24|6.44|8.23|6.43|8.25|6.45|8.23|6.43|0
1648066500000|2022-03-23 20:15:00|8.24|6.44|8.23|6.43|8.24|6.44|8.23|6.43|0
1648066800000|2022-03-23 20:20:00|8.22|6.42|8.22|6.42|8.23|6.43|8.22|6.42|0
1648067100000|2022-03-23 20:25:00|8.23|6.43|8.23|6.43|8.23|6.43|8.22|6.42|0
1648067400000|2022-03-23 20:30:00|8.22|6.42|8.22|6.42|8.23|6.43|8.21|6.41|0
1648067700000|2022-03-23 20:35:00|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1648068000000|2022-03-23 20:40:00|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1648068300000|2022-03-23 20:45:00|8.21|6.41|8.21|6.41|8.22|6.42|8.21|6.41|0
1648068900000|2022-03-23 20:55:00|8.2|6.4|8.21|6.41|8.21|6.41|8.2|6.4|0
1648069200000|2022-03-23 21:00:00|8.22|6.42|8.23|6.43|8.23|6.43|8.22|6.42|0
1648069800000|2022-03-23 21:10:00|8.22|6.42|8.22|6.42|8.23|6.43|8.22|6.42|0
1648070100000|2022-03-23 21:15:00|8.23|6.43|8.23|6.43|8.23|6.43|8.22|6.42|0
1648070400000|2022-03-23 21:20:00|8.22|6.42|8.22|6.42|8.23|6.43|8.22|6.42|0
1648070700000|2022-03-23 21:25:00|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1648071000000|2022-03-23 21:30:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1648071300000|2022-03-23 21:35:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1648071600000|2022-03-23 21:40:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1648072200000|2022-03-23 21:50:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1648072500000|2022-03-23 21:55:00|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1648072800000|2022-03-23 22:00:00|8.19|6.39|8.23|6.43|8.23|6.43|8.19|6.39|0
1648073100000|2022-03-23 22:05:00|8.22|6.42|8.22|6.42|8.22|6.42|8.21|6.41|0
1648073400000|2022-03-23 22:10:00|8.21|6.41|8.22|6.42|8.22|6.42|8.2|6.4|0
1648073700000|2022-03-23 22:15:00|8.21|6.41|8.2|6.4|8.22|6.42|8.2|6.4|0
1648074000000|2022-03-23 22:20:00|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1648074300000|2022-03-23 22:25:00|8.19|6.39|8.19|6.39|8.2|6.4|8.19|6.39|0
1648074600000|2022-03-23 22:30:00|8.18|6.38|8.18|6.38|8.19|6.39|8.17|6.37|0
1648074900000|2022-03-23 22:35:00|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1648075200000|2022-03-23 22:40:00|8.19|6.39|8.19|6.39|8.19|6.39|8.18|6.38|0
1648075500000|2022-03-23 22:45:00|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1648075800000|2022-03-23 22:50:00|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1648076100000|2022-03-23 22:55:00|8.2|6.4|8.18|6.38|8.2|6.4|8.18|6.38|0
1648076400000|2022-03-23 23:00:00|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1648076700000|2022-03-23 23:05:00|8.16|6.36|8.16|6.36|8.17|6.37|8.15|6.35|0
1648077000000|2022-03-23 23:10:00|8.15|6.35|8.15|6.35|8.16|6.36|8.15|6.35|0
1648077300000|2022-03-23 23:15:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648077600000|2022-03-23 23:20:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648077900000|2022-03-23 23:25:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648078200000|2022-03-23 23:30:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648078500000|2022-03-23 23:35:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648078800000|2022-03-23 23:40:00|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1648079100000|2022-03-23 23:45:00|8.15|6.35|8.16|6.36|8.17|6.37|8.15|6.35|0
1648079400000|2022-03-23 23:50:00|8.17|6.37|8.17|6.37|8.17|6.37|8.16|6.36|0
1648079700000|2022-03-23 23:55:00|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1648080000000|2022-03-24 00:00:00|8.16|6.36|8.12|6.32|8.16|6.36|8.12|6.32|0
1648080300000|2022-03-24 00:05:00|8.13|6.33|8.1|6.3|8.13|6.33|8.1|6.3|0
1648080600000|2022-03-24 00:10:00|8.09|6.29|8.09|6.29|8.09|6.29|8.09|6.29|0
1648080900000|2022-03-24 00:15:00|8.1|6.3|8.1|6.3|8.1|6.3|8.09|6.29|0
1648081200000|2022-03-24 00:20:00|8.11|6.31|8.11|6.31|8.11|6.31|8.1|6.3|0
1648081500000|2022-03-24 00:25:00|8.1|6.3|8.14|6.34|8.14|6.34|8.1|6.3|0
1648081800000|2022-03-24 00:30:00|8.13|6.33|8.17|6.37|8.19|6.39|8.13|6.33|0
1648082100000|2022-03-24 00:35:00|8.16|6.36|8.17|6.37|8.19|6.39|8.16|6.36|0
1648082400000|2022-03-24 00:40:00|8.16|6.36|8.16|6.36|8.17|6.37|8.15|6.35|0
1648082700000|2022-03-24 00:45:00|8.15|6.35|8.15|6.35|8.17|6.37|8.14|6.34|0
1648083000000|2022-03-24 00:50:00|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1648083300000|2022-03-24 00:55:00|8.17|6.37|8.15|6.35|8.17|6.37|8.15|6.35|0
1648083600000|2022-03-24 01:00:00|8.16|6.36|8.15|6.35|8.17|6.37|8.15|6.35|0
1648083900000|2022-03-24 01:05:00|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1648084200000|2022-03-24 01:10:00|8.16|6.36|8.16|6.36|8.16|6.36|8.15|6.35|0
1648084500000|2022-03-24 01:15:00|8.15|6.35|8.18|6.38|8.18|6.38|8.15|6.35|0
1648084800000|2022-03-24 01:20:00|8.17|6.37|8.19|6.39|8.2|6.4|8.17|6.37|0
1648085100000|2022-03-24 01:25:00|8.2|6.4|8.21|6.41|8.21|6.41|8.19|6.39|0
1648085400000|2022-03-24 01:30:00|8.22|6.42|8.19|6.39|8.22|6.42|8.18|6.38|0
1648085700000|2022-03-24 01:35:00|8.18|6.38|8.15|6.35|8.19|6.39|8.15|6.35|0
1648086000000|2022-03-24 01:40:00|8.16|6.36|8.13|6.33|8.16|6.36|8.13|6.33|0
1648086300000|2022-03-24 01:45:00|8.14|6.34|8.15|6.35|8.16|6.36|8.14|6.34|0
1648086600000|2022-03-24 01:50:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1648086900000|2022-03-24 01:55:00|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1648087200000|2022-03-24 02:00:00|8.14|6.34|8.14|6.34|8.15|6.35|8.14|6.34|0
1648087500000|2022-03-24 02:05:00|8.15|6.35|8.14|6.34|8.15|6.35|8.13|6.33|0
1648087800000|2022-03-24 02:10:00|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1648088100000|2022-03-24 02:15:00|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1648088400000|2022-03-24 02:20:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648088700000|2022-03-24 02:25:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1648089000000|2022-03-24 02:30:00|8.14|6.34|8.13|6.33|8.14|6.34|8.11|6.31|0
1648089300000|2022-03-24 02:35:00|8.12|6.32|8.13|6.33|8.13|6.33|8.12|6.32|0
1648089600000|2022-03-24 02:40:00|8.14|6.34|8.12|6.32|8.14|6.34|8.12|6.32|0
1648089900000|2022-03-24 02:45:00|8.11|6.31|8.1|6.3|8.11|6.31|8.09|6.29|0
1648090200000|2022-03-24 02:50:00|8.09|6.29|8.11|6.31|8.12|6.32|8.09|6.29|0
1648090500000|2022-03-24 02:55:00|8.1|6.3|8.11|6.31|8.11|6.31|8.1|6.3|0
1648090800000|2022-03-24 03:00:00|8.1|6.3|8.12|6.32|8.12|6.32|8.1|6.3|0
1648091100000|2022-03-24 03:05:00|8.13|6.33|8.11|6.31|8.13|6.33|8.1|6.3|0
1648091400000|2022-03-24 03:10:00|8.1|6.3|8.1|6.3|8.11|6.31|8.1|6.3|0
1648091700000|2022-03-24 03:15:00|8.11|6.31|8.1|6.3|8.11|6.31|8.1|6.3|0
1648092000000|2022-03-24 03:20:00|8.11|6.31|8.11|6.31|8.11|6.31|8.11|6.31|0
1648092300000|2022-03-24 03:25:00|8.1|6.3|8.11|6.31|8.11|6.31|8.1|6.3|0
1648092600000|2022-03-24 03:30:00|8.1|6.3|8.1|6.3|8.11|6.31|8.1|6.3|0
1648092900000|2022-03-24 03:35:00|8.11|6.31|8.11|6.31|8.12|6.32|8.11|6.31|0
1648093200000|2022-03-24 03:40:00|8.1|6.3|8.11|6.31|8.11|6.31|8.1|6.3|0
1648093500000|2022-03-24 03:45:00|8.12|6.32|8.1|6.3|8.12|6.32|8.1|6.3|0
1648093800000|2022-03-24 03:50:00|8.09|6.29|8.07|6.27|8.1|6.3|8.07|6.27|0
1648094100000|2022-03-24 03:55:00|8.08|6.28|8.05|6.25|8.08|6.28|8.05|6.25|0
1648094400000|2022-03-24 04:00:00|8.04|6.24|8.05|6.25|8.05|6.25|8.03|6.23|0
1648094700000|2022-03-24 04:05:00|8.04|6.24|8.04|6.24|8.05|6.25|8.04|6.24|0
1648095000000|2022-03-24 04:10:00|8.05|6.25|8.05|6.25|8.05|6.25|8.04|6.24|0
1648095300000|2022-03-24 04:15:00|8.04|6.24|8.04|6.24|8.05|6.25|8.03|6.23|0
1648095600000|2022-03-24 04:20:00|8.05|6.25|8.05|6.25|8.06|6.26|8.05|6.25|0
1648095900000|2022-03-24 04:25:00|8.06|6.26|8.06|6.26|8.06|6.26|8.05|6.25|0
1648096200000|2022-03-24 04:30:00|8.05|6.25|8.05|6.25|8.05|6.25|8.05|6.25|0
1648096500000|2022-03-24 04:35:00|8.04|6.24|8.05|6.25|8.05|6.25|8.04|6.24|0
1648096800000|2022-03-24 04:40:00|8.04|6.24|8.05|6.25|8.05|6.25|8.04|6.24|0
1648097100000|2022-03-24 04:45:00|8.04|6.24|8.04|6.24|8.04|6.24|8.02|6.22|0
1648097400000|2022-03-24 04:50:00|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1648097700000|2022-03-24 04:55:00|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1648098000000|2022-03-24 05:00:00|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1648098300000|2022-03-24 05:05:00|8.03|6.23|8.03|6.23|8.04|6.24|8.01|6.21|0
1648098600000|2022-03-24 05:10:00|8.04|6.24|8.02|6.22|8.04|6.24|8.02|6.22|0
1648098900000|2022-03-24 05:15:00|8.01|6.21|8.03|6.23|8.03|6.23|8.01|6.21|0
1648099200000|2022-03-24 05:20:00|8.04|6.24|8.03|6.23|8.04|6.24|8.03|6.23|0
1648099500000|2022-03-24 05:25:00|8.02|6.22|8.02|6.22|8.03|6.23|8.01|6.21|0
1648099800000|2022-03-24 05:30:00|8.01|6.21|8|6.2|8.01|6.21|8|6.2|0
1648100100000|2022-03-24 05:35:00|7.99|6.19|7.96|6.16|8|6.2|7.96|6.16|0
1648100400000|2022-03-24 05:40:00|7.97|6.17|7.96|6.16|7.98|6.18|7.96|6.16|0
1648100700000|2022-03-24 05:45:00|7.95|6.15|7.95|6.15|7.96|6.16|7.94|6.14|0
1648101000000|2022-03-24 05:50:00|7.96|6.16|7.96|6.16|7.96|6.16|7.95|6.15|0
1648101300000|2022-03-24 05:55:00|7.95|6.15|7.94|6.14|7.95|6.15|7.93|6.13|0
1648101600000|2022-03-24 06:00:00|7.95|6.15|7.92|6.12|7.95|6.15|7.91|6.11|0
1648101900000|2022-03-24 06:05:00|7.93|6.13|7.96|6.16|7.96|6.16|7.92|6.12|0
1648102200000|2022-03-24 06:10:00|7.97|6.17|7.97|6.17|7.97|6.17|7.96|6.16|0
1648102500000|2022-03-24 06:15:00|7.98|6.18|7.98|6.18|7.98|6.18|7.97|6.17|0
1648102800000|2022-03-24 06:20:00|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1648103100000|2022-03-24 06:25:00|7.99|6.19|8.09|6.29|8.09|6.29|7.9|6.1|0
1648103400000|2022-03-24 06:30:00|8.08|6.28|8.09|6.29|8.1|6.3|8.08|6.28|0
1648103700000|2022-03-24 06:35:00|8.08|6.28|8.08|6.28|8.08|6.28|8.08|6.28|0
1648104000000|2022-03-24 06:40:00|8.09|6.29|8.09|6.29|8.09|6.29|8.08|6.28|0
1648104600000|2022-03-24 06:50:00|8.11|6.31|8.12|6.32|8.12|6.32|8.11|6.31|0
1648104900000|2022-03-24 06:55:00|8.11|6.31|8.12|6.32|8.12|6.32|8.11|6.31|0
1648105200000|2022-03-24 07:00:00|8.11|6.31|8.1|6.3|8.11|6.31|8.08|6.28|0
1648105500000|2022-03-24 07:05:00|8.11|6.31|8.11|6.31|8.12|6.32|8.11|6.31|0
1648105800000|2022-03-24 07:10:00|8.1|6.3|8.09|6.29|8.11|6.31|8.09|6.29|0
1648106100000|2022-03-24 07:15:00|8.08|6.28|8.05|6.25|8.09|6.29|8.04|6.24|0
1648106400000|2022-03-24 07:20:00|8.04|6.24|8.3|6.5|8.37|6.57|8.04|6.24|0
1648106700000|2022-03-24 07:25:00|8.31|6.51|8.29|6.49|8.31|6.51|8.28|6.48|0
1648107000000|2022-03-24 07:30:00|8.28|6.48|8.29|6.49|8.3|6.5|8.28|6.48|0
1648107300000|2022-03-24 07:35:00|8.3|6.5|8.31|6.51|8.31|6.51|8.29|6.49|0
1648107600000|2022-03-24 07:40:00|8.3|6.5|8.3|6.5|8.31|6.51|8.29|6.49|0
1648107900000|2022-03-24 07:45:00|8.31|6.51|8.31|6.51|8.31|6.51|8.28|6.48|0
1648108200000|2022-03-24 07:50:00|8.3|6.5|8.32|6.52|8.32|6.52|8.3|6.5|0
1648108500000|2022-03-24 07:55:00|8.31|6.51|8.31|6.51|8.32|6.52|8.3|6.5|0
1648108800000|2022-03-24 08:00:00|8.3|6.5|8.24|6.44|8.31|6.51|8.24|6.44|0
1648109100000|2022-03-24 08:05:00|8.23|6.43|8.21|6.41|8.23|6.43|8.18|6.38|0
1648109400000|2022-03-24 08:10:00|8.2|6.4|8.23|6.43|8.24|6.44|8.19|6.39|0
1648109700000|2022-03-24 08:15:00|8.24|6.44|8.21|6.41|8.24|6.44|8.19|6.39|0
1648110000000|2022-03-24 08:20:00|8.2|6.4|8.19|6.39|8.22|6.42|8.18|6.38|0
1648110300000|2022-03-24 08:25:00|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1648110600000|2022-03-24 08:30:00|8.18|6.38|8.19|6.39|8.19|6.39|8.14|6.34|0
1648110900000|2022-03-24 08:35:00|8.18|6.38|8.16|6.36|8.18|6.38|8.14|6.34|0
1648111200000|2022-03-24 08:40:00|8.15|6.35|8.17|6.37|8.18|6.38|8.15|6.35|0
1648111500000|2022-03-24 08:45:00|8.18|6.38|8.18|6.38|8.19|6.39|8.18|6.38|0
1648111800000|2022-03-24 08:50:00|8.17|6.37|8.17|6.37|8.18|6.38|8.17|6.37|0
1648112100000|2022-03-24 08:55:00|8.18|6.38|8.17|6.37|8.18|6.38|8.15|6.35|0
1648112400000|2022-03-24 09:00:00|8.18|6.38|8.15|6.35|8.18|6.38|8.14|6.34|0
1648112700000|2022-03-24 09:05:00|8.16|6.36|8.19|6.39|8.37|6.57|8.13|6.33|0
1648113000000|2022-03-24 09:10:00|8.2|6.4|8.17|6.37|8.2|6.4|8.17|6.37|0
1648113300000|2022-03-24 09:15:00|8.18|6.38|8.18|6.38|8.19|6.39|8.18|6.38|0
1648113600000|2022-03-24 09:20:00|8.19|6.39|8.2|6.4|8.21|6.41|8.18|6.38|0
1648113900000|2022-03-24 09:25:00|8.21|6.41|8.21|6.41|8.21|6.41|8.2|6.4|0
1648114200000|2022-03-24 09:30:00|8.2|6.4|8.19|6.39|8.21|6.41|8.19|6.39|0
1648114500000|2022-03-24 09:35:00|8.18|6.38|8.19|6.39|8.2|6.4|8.18|6.38|0
1648114800000|2022-03-24 09:40:00|8.2|6.4|8.2|6.4|8.2|6.4|8.19|6.39|0
1648115100000|2022-03-24 09:45:00|8.21|6.41|8.19|6.39|8.21|6.41|8.19|6.39|0
1648115400000|2022-03-24 09:50:00|8.2|6.4|8.21|6.41|8.21|6.41|8.19|6.39|0
1648115700000|2022-03-24 09:55:00|8.2|6.4|8.22|6.42|8.22|6.42|8.2|6.4|0
1648116000000|2022-03-24 10:00:00|8.23|6.43|8.24|6.44|8.25|6.45|8.23|6.43|0
1648116300000|2022-03-24 10:05:00|8.25|6.45|8.26|6.46|8.27|6.47|8.25|6.45|0
1648116600000|2022-03-24 10:10:00|8.27|6.47|8.28|6.48|8.28|6.48|8.25|6.45|0
1648116900000|2022-03-24 10:15:00|8.29|6.49|8.27|6.47|8.3|6.5|8.27|6.47|0
1648117200000|2022-03-24 10:20:00|8.28|6.48|8.29|6.49|8.31|6.51|8.27|6.47|0
1648117500000|2022-03-24 10:25:00|8.28|6.48|8.27|6.47|8.29|6.49|8.27|6.47|0
1648117800000|2022-03-24 10:30:00|8.28|6.48|8.26|6.46|8.3|6.5|8.25|6.45|0
1648118100000|2022-03-24 10:35:00|8.25|6.45|8.27|6.47|8.27|6.47|8.25|6.45|0
1648118400000|2022-03-24 10:40:00|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1648118700000|2022-03-24 10:45:00|8.27|6.47|8.27|6.47|8.27|6.47|8.26|6.46|0
1648119000000|2022-03-24 10:50:00|8.26|6.46|8.26|6.46|8.27|6.47|8.25|6.45|0
1648119300000|2022-03-24 10:55:00|8.25|6.45|8.27|6.47|8.28|6.48|8.25|6.45|0
1648119600000|2022-03-24 11:00:00|8.26|6.46|8.25|6.45|8.27|6.47|8.24|6.44|0
1648119900000|2022-03-24 11:05:00|8.26|6.46|8.17|6.37|8.26|6.46|8.12|6.32|0
1648120200000|2022-03-24 11:10:00|8.15|6.35|8.2|6.4|8.2|6.4|8.15|6.35|0
1648120500000|2022-03-24 11:15:00|8.19|6.39|8.19|6.39|8.19|6.39|8.18|6.38|0
1648120800000|2022-03-24 11:20:00|8.2|6.4|8.18|6.38|8.2|6.4|8.17|6.37|0
1648121100000|2022-03-24 11:25:00|8.17|6.37|8.18|6.38|8.19|6.39|8.17|6.37|0
1648121400000|2022-03-24 11:30:00|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1648121700000|2022-03-24 11:35:00|8.16|6.36|8.17|6.37|8.17|6.37|8.15|6.35|0
1648122000000|2022-03-24 11:40:00|8.21|6.41|8.23|6.43|8.31|6.51|8.21|6.41|0
1648122300000|2022-03-24 11:45:00|8.22|6.42|8.21|6.41|8.24|6.44|8.2|6.4|0
1648122600000|2022-03-24 11:50:00|8.22|6.42|8.26|6.46|8.27|6.47|8.22|6.42|0
1648122900000|2022-03-24 11:55:00|8.25|6.45|8.25|6.45|8.27|6.47|8.23|6.43|0
1648123200000|2022-03-24 12:00:00|8.26|6.46|8.22|6.42|8.26|6.46|8.22|6.42|0
1648123500000|2022-03-24 12:05:00|8.23|6.43|8.24|6.44|8.24|6.44|8.21|6.41|0
1648123800000|2022-03-24 12:10:00|8.26|6.46|8.26|6.46|8.28|6.48|8.25|6.45|0
1648124100000|2022-03-24 12:15:00|8.27|6.47|8.27|6.47|8.29|6.49|8.26|6.46|0
1648124400000|2022-03-24 12:20:00|8.28|6.48|8.28|6.48|8.29|6.49|8.26|6.46|0
1648124700000|2022-03-24 12:25:00|8.27|6.47|8.27|6.47|8.29|6.49|8.26|6.46|0
1648125000000|2022-03-24 12:30:00|8.28|6.48|8.27|6.47|8.31|6.51|8.26|6.46|0
1648125300000|2022-03-24 12:35:00|8.28|6.48|8.26|6.46|8.28|6.48|8.24|6.44|0
1648125600000|2022-03-24 12:40:00|8.25|6.45|8.24|6.44|8.26|6.46|8.23|6.43|0
1648125900000|2022-03-24 12:45:00|8.23|6.43|8.24|6.44|8.25|6.45|8.22|6.42|0
1648126200000|2022-03-24 12:50:00|8.23|6.43|8.23|6.43|8.24|6.44|8.22|6.42|0
1648126500000|2022-03-24 12:55:00|8.22|6.42|8.24|6.44|8.24|6.44|8.22|6.42|0
1648126800000|2022-03-24 13:00:00|8.25|6.45|8.24|6.44|8.26|6.46|8.22|6.42|0
1648127100000|2022-03-24 13:05:00|8.25|6.45|8.23|6.43|8.26|6.46|8.23|6.43|0
1648127400000|2022-03-24 13:10:00|8.24|6.44|8.21|6.41|8.24|6.44|8.11|6.31|0
1648127700000|2022-03-24 13:15:00|8.2|6.4|8.21|6.41|8.22|6.42|8.19|6.39|0
1648128000000|2022-03-24 13:20:00|8.2|6.4|8.19|6.39|8.21|6.41|8.19|6.39|0
1648128300000|2022-03-24 13:25:00|8.2|6.4|8.23|6.43|8.24|6.44|8.18|6.38|0
1648128600000|2022-03-24 13:30:00|8.22|6.42|8.3|6.5|8.31|6.51|8.22|6.42|0
1648128900000|2022-03-24 13:35:00|8.31|6.51|8.31|6.51|8.35|6.55|8.3|6.5|0
1648129200000|2022-03-24 13:40:00|8.3|6.5|8.23|6.43|8.32|6.52|8.2|6.4|0
1648129500000|2022-03-24 13:45:00|8.22|6.42|8.25|6.45|8.27|6.47|8.2|6.4|0
1648129800000|2022-03-24 13:50:00|8.26|6.46|8.21|6.41|8.29|6.49|8.18|6.38|0
1648130100000|2022-03-24 13:55:00|8.29|6.49|8.35|6.55|8.35|6.55|8.28|6.48|0
1648130400000|2022-03-24 14:00:00|8.34|6.54|8.24|6.44|8.34|6.54|8.21|6.41|0
1648130700000|2022-03-24 14:05:00|8.23|6.43|8.22|6.42|8.26|6.46|8.2|6.4|0
1648131000000|2022-03-24 14:10:00|8.23|6.43|8.25|6.45|8.28|6.48|8.22|6.42|0
1648131300000|2022-03-24 14:15:00|8.24|6.44|8.42|6.62|8.44|6.64|8.24|6.44|0
1648131600000|2022-03-24 14:20:00|8.41|6.61|8.42|6.62|8.43|6.63|8.38|6.58|0
1648131900000|2022-03-24 14:25:00|8.41|6.61|8.43|6.63|8.45|6.65|8.4|6.6|0
1648132200000|2022-03-24 14:30:00|8.44|6.64|8.3|6.5|8.46|6.66|8.29|6.49|0
1648132500000|2022-03-24 14:35:00|8.29|6.49|8.34|6.54|8.35|6.55|8.28|6.48|0
1648132800000|2022-03-24 14:40:00|8.33|6.53|8.3|6.5|8.36|6.56|8.3|6.5|0
1648133100000|2022-03-24 14:45:00|8.29|6.49|8.27|6.47|8.31|6.51|8.25|6.45|0
1648133400000|2022-03-24 14:50:00|8.28|6.48|8.19|6.39|8.32|6.52|8.09|6.29|0
1648133700000|2022-03-24 14:55:00|8.2|6.4|8.22|6.42|8.24|6.44|8.19|6.39|0
1648134000000|2022-03-24 15:00:00|8.21|6.41|8.17|6.37|8.23|6.43|8.07|6.27|0
1648134300000|2022-03-24 15:05:00|8.16|6.36|8.16|6.36|8.19|6.39|8.11|6.31|0
1648134600000|2022-03-24 15:10:00|8.17|6.37|8.12|6.32|8.18|6.38|8.1|6.3|0
1648134900000|2022-03-24 15:15:00|8.11|6.31|8.09|6.29|8.14|6.34|8.09|6.29|0
1648135200000|2022-03-24 15:20:00|8.08|6.28|8.09|6.29|8.12|6.32|8.08|6.28|0
1648135500000|2022-03-24 15:25:00|8.08|6.28|8.02|6.22|8.1|6.3|8.01|6.21|0
1648135800000|2022-03-24 15:30:00|8.01|6.21|8.02|6.22|8.03|6.23|7.99|6.19|0
1648136100000|2022-03-24 15:35:00|8.03|6.23|7.95|6.15|8.23|6.43|7.95|6.15|0
1648136400000|2022-03-24 15:40:00|7.94|6.14|7.91|6.11|7.94|6.14|7.89|6.09|0
1648136700000|2022-03-24 15:45:00|7.92|6.12|7.94|6.14|7.94|6.14|7.9|6.1|0
1648137000000|2022-03-24 15:50:00|7.95|6.15|7.95|6.15|7.97|6.17|7.94|6.14|0
1648137300000|2022-03-24 15:55:00|7.94|6.14|7.94|6.14|7.95|6.15|7.93|6.13|0
1648137600000|2022-03-24 16:00:00|7.95|6.15|8|6.2|8.01|6.21|7.93|6.13|0
1648137900000|2022-03-24 16:05:00|8.01|6.21|7.93|6.13|8.02|6.22|7.92|6.12|0
1648138200000|2022-03-24 16:10:00|7.92|6.12|7.93|6.13|7.94|6.14|7.92|6.12|0
1648138500000|2022-03-24 16:15:00|7.92|6.12|7.92|6.12|7.95|6.15|7.92|6.12|0
1648138800000|2022-03-24 16:20:00|7.93|6.13|7.94|6.14|7.94|6.14|7.91|6.11|0
1648139100000|2022-03-24 16:25:00|7.95|6.15|7.98|6.18|8.01|6.21|7.93|6.13|0
1648139400000|2022-03-24 16:30:00|7.99|6.19|8.01|6.21|8.01|6.21|7.85|6.05|0
1648139700000|2022-03-24 16:35:00|8|6.2|7.94|6.14|8.02|6.22|7.93|6.13|0
1648140000000|2022-03-24 16:40:00|7.95|6.15|7.93|6.13|7.96|6.16|7.93|6.13|0
1648140300000|2022-03-24 16:45:00|7.94|6.14|7.96|6.16|7.97|6.17|7.94|6.14|0
1648140600000|2022-03-24 16:50:00|7.95|6.15|7.92|6.12|7.96|6.16|7.91|6.11|0
1648140900000|2022-03-24 16:55:00|7.93|6.13|7.91|6.11|7.93|6.13|7.91|6.11|0
1648141200000|2022-03-24 17:00:00|7.92|6.12|7.93|6.13|7.94|6.14|7.86|6.06|0
1648141500000|2022-03-24 17:05:00|7.92|6.12|7.94|6.14|7.95|6.15|7.9|6.1|0
1648141800000|2022-03-24 17:10:00|7.93|6.13|7.91|6.11|7.94|6.14|7.89|6.09|0
1648142100000|2022-03-24 17:15:00|7.9|6.1|7.88|6.08|7.9|6.1|7.88|6.08|0
1648142400000|2022-03-24 17:20:00|8.09|6.29|7.8|6|8.09|6.29|7.52|5.72|0
1648142700000|2022-03-24 17:25:00|7.79|5.99|7.78|5.98|7.79|5.99|7.76|5.96|0
1648143000000|2022-03-24 17:30:00|7.77|5.97|7.8|6|7.82|6.02|7.77|5.97|0
1648143300000|2022-03-24 17:35:00|7.81|6.01|7.79|5.99|7.81|6.01|7.77|5.97|0
1648143600000|2022-03-24 17:40:00|7.78|5.98|7.77|5.97|7.79|5.99|7.76|5.96|0
1648143900000|2022-03-24 17:45:00|7.76|5.96|7.76|5.96|7.77|5.97|7.74|5.94|0
1648144200000|2022-03-24 17:50:00|7.77|5.97|7.77|5.97|7.77|5.97|7.75|5.95|0
1648144500000|2022-03-24 17:55:00|7.78|5.98|7.77|5.97|7.78|5.98|7.76|5.96|0
1648144800000|2022-03-24 18:00:00|7.78|5.98|7.71|5.91|7.78|5.98|7.71|5.91|0
1648145100000|2022-03-24 18:05:00|7.72|5.92|7.76|5.96|7.77|5.97|7.72|5.92|0
1648145400000|2022-03-24 18:10:00|7.77|5.97|7.76|5.96|7.8|6|7.75|5.95|0
1648145700000|2022-03-24 18:15:00|7.75|5.95|7.77|5.97|7.77|5.97|7.74|5.94|0
1648146000000|2022-03-24 18:20:00|7.76|5.96|7.79|5.99|7.81|6.01|7.76|5.96|0
1648146300000|2022-03-24 18:25:00|7.78|5.98|7.82|6.02|7.85|6.05|7.78|5.98|0
1648146600000|2022-03-24 18:30:00|7.83|6.03|7.85|6.05|7.86|6.06|7.81|6.01|0
1648146900000|2022-03-24 18:35:00|7.84|6.04|7.83|6.03|7.87|6.07|7.83|6.03|0
1648147200000|2022-03-24 18:40:00|7.84|6.04|7.84|6.04|7.85|6.05|7.82|6.02|0
1648147500000|2022-03-24 18:45:00|7.85|6.05|7.87|6.07|7.89|6.09|7.85|6.05|0
1648147800000|2022-03-24 18:50:00|7.86|6.06|7.82|6.02|7.87|6.07|7.81|6.01|0
1648148100000|2022-03-24 18:55:00|7.83|6.03|7.81|6.01|7.84|6.04|7.81|6.01|0
1648148400000|2022-03-24 19:00:00|7.82|6.02|7.83|6.03|7.85|6.05|7.81|6.01|0
1648148700000|2022-03-24 19:05:00|7.82|6.02|7.76|5.96|7.83|6.03|7.75|5.95|0
1648149000000|2022-03-24 19:10:00|7.77|5.97|7.75|5.95|7.77|5.97|7.75|5.95|0
1648149300000|2022-03-24 19:15:00|7.76|5.96|7.73|5.93|7.76|5.96|7.73|5.93|0
1648149600000|2022-03-24 19:20:00|7.72|5.92|7.68|5.88|7.73|5.93|7.68|5.88|0
1648149900000|2022-03-24 19:25:00|7.67|5.87|7.66|5.86|7.67|5.87|7.64|5.84|0
1648150200000|2022-03-24 19:30:00|7.65|5.85|7.69|5.89|7.71|5.91|7.65|5.85|0
1648150500000|2022-03-24 19:35:00|7.68|5.88|7.71|5.91|7.72|5.92|7.68|5.88|0
1648150800000|2022-03-24 19:40:00|7.7|5.9|7.69|5.89|7.74|5.94|7.69|5.89|0
1648151100000|2022-03-24 19:45:00|7.7|5.9|7.7|5.9|8.02|6.22|7.67|5.87|0
1648151400000|2022-03-24 19:50:00|7.69|5.89|7.66|5.86|7.69|5.89|7.64|5.84|0
1648151700000|2022-03-24 19:55:00|7.68|5.88|7.61|5.81|7.68|5.88|7.6|5.8|0
1648152000000|2022-03-24 20:00:00|7.6|5.8|7.6|5.8|7.61|5.81|7.59|5.79|0
1648152300000|2022-03-24 20:05:00|7.59|5.79|7.61|5.81|7.61|5.81|7.59|5.79|0
1648152600000|2022-03-24 20:10:00|7.62|5.82|7.69|5.89|7.7|5.9|7.61|5.81|0
1648152900000|2022-03-24 20:15:00|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1648153200000|2022-03-24 20:20:00|7.67|5.87|7.66|5.86|7.68|5.88|7.65|5.85|0
1648153500000|2022-03-24 20:25:00|7.65|5.85|7.74|5.94|7.74|5.94|7.65|5.85|0
1648153800000|2022-03-24 20:30:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1648154400000|2022-03-24 20:40:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1648156800000|2022-03-24 21:20:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1648157100000|2022-03-24 21:25:00|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1648157400000|2022-03-24 21:30:00|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1648158600000|2022-03-24 21:50:00|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1648158900000|2022-03-24 21:55:00|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1648159200000|2022-03-24 22:00:00|7.73|5.93|7.73|5.93|7.75|5.95|7.72|5.92|0
1648159500000|2022-03-24 22:05:00|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1648159800000|2022-03-24 22:10:00|7.76|5.96|7.76|5.96|7.77|5.97|7.75|5.95|0
1648160100000|2022-03-24 22:15:00|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1648160400000|2022-03-24 22:20:00|7.77|5.97|7.76|5.96|7.77|5.97|7.75|5.95|0
1648160700000|2022-03-24 22:25:00|7.75|5.95|7.76|5.96|7.76|5.96|7.74|5.94|0
1648161000000|2022-03-24 22:30:00|7.77|5.97|7.77|5.97|7.77|5.97|7.76|5.96|0
1648161300000|2022-03-24 22:35:00|7.76|5.96|7.78|5.98|7.78|5.98|7.76|5.96|0
1648161600000|2022-03-24 22:40:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1648161900000|2022-03-24 22:45:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1648162200000|2022-03-24 22:50:00|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1648162500000|2022-03-24 22:55:00|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1648162800000|2022-03-24 23:00:00|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1648163100000|2022-03-24 23:05:00|7.78|5.98|7.78|5.98|7.79|5.99|7.78|5.98|0
1648163400000|2022-03-24 23:10:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1648163700000|2022-03-24 23:15:00|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1648164000000|2022-03-24 23:20:00|7.79|5.99|7.76|5.96|7.79|5.99|7.76|5.96|0
1648164300000|2022-03-24 23:25:00|7.77|5.97|7.77|5.97|7.77|5.97|7.76|5.96|0
1648164600000|2022-03-24 23:30:00|7.78|5.98|7.78|5.98|7.78|5.98|7.77|5.97|0
1648164900000|2022-03-24 23:35:00|7.77|5.97|7.78|5.98|7.79|5.99|7.77|5.97|0
1648165200000|2022-03-24 23:40:00|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1648165500000|2022-03-24 23:45:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1648165800000|2022-03-24 23:50:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1648166100000|2022-03-24 23:55:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1648166400000|2022-03-25 00:00:00|7.79|5.99|7.8|6|7.81|6.01|7.79|5.99|0
1648166700000|2022-03-25 00:05:00|7.81|6.01|7.81|6.01|7.82|6.02|7.8|6|0
1648167000000|2022-03-25 00:10:00|7.82|6.02|7.83|6.03|7.83|6.03|7.81|6.01|0
1648167300000|2022-03-25 00:15:00|7.84|6.04|7.83|6.03|7.85|6.05|7.83|6.03|0
1648167600000|2022-03-25 00:20:00|7.82|6.02|7.84|6.04|7.84|6.04|7.82|6.02|0
1648167900000|2022-03-25 00:25:00|7.83|6.03|7.83|6.03|7.84|6.04|7.83|6.03|0
1648168200000|2022-03-25 00:30:00|7.82|6.02|7.82|6.02|7.83|6.03|7.82|6.02|0
1648168500000|2022-03-25 00:35:00|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1648168800000|2022-03-25 00:40:00|7.8|6|7.81|6.01|7.82|6.02|7.8|6|0
1648169100000|2022-03-25 00:45:00|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1648169400000|2022-03-25 00:50:00|7.82|6.02|7.82|6.02|7.83|6.03|7.81|6.01|0
1648169700000|2022-03-25 00:55:00|7.81|6.01|7.83|6.03|7.83|6.03|7.81|6.01|0
1648170000000|2022-03-25 01:00:00|7.82|6.02|7.82|6.02|7.84|6.04|7.81|6.01|0
1648170300000|2022-03-25 01:05:00|7.81|6.01|7.8|6|7.82|6.02|7.8|6|0
1648170600000|2022-03-25 01:10:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1648170900000|2022-03-25 01:15:00|7.81|6.01|7.8|6|7.81|6.01|7.8|6|0
1648171200000|2022-03-25 01:20:00|7.81|6.01|7.82|6.02|7.83|6.03|7.8|6|0
1648171500000|2022-03-25 01:25:00|7.81|6.01|7.79|5.99|7.82|6.02|7.79|5.99|0
1648171800000|2022-03-25 01:30:00|7.8|6|7.8|6|7.81|6.01|7.79|5.99|0
1648172100000|2022-03-25 01:35:00|7.79|5.99|7.8|6|7.81|6.01|7.79|5.99|0
1648172400000|2022-03-25 01:40:00|7.79|5.99|7.78|5.98|7.8|6|7.78|5.98|0
1648172700000|2022-03-25 01:45:00|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1648173000000|2022-03-25 01:50:00|7.79|5.99|7.65|5.85|7.79|5.99|7.65|5.85|0
1648173300000|2022-03-25 01:55:00|7.64|5.84|7.68|5.88|7.69|5.89|7.64|5.84|0
1648173600000|2022-03-25 02:00:00|7.69|5.89|7.69|5.89|7.69|5.89|7.68|5.88|0
1648173900000|2022-03-25 02:05:00|7.7|5.9|7.68|5.88|7.7|5.9|7.68|5.88|0
1648174200000|2022-03-25 02:10:00|7.69|5.89|7.7|5.9|7.71|5.91|7.68|5.88|0
1648174500000|2022-03-25 02:15:00|7.71|5.91|7.69|5.89|7.71|5.91|7.68|5.88|0
1648174800000|2022-03-25 02:20:00|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1648175100000|2022-03-25 02:25:00|7.72|5.92|7.72|5.92|7.73|5.93|7.71|5.91|0
1648175400000|2022-03-25 02:30:00|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1648175700000|2022-03-25 02:35:00|7.73|5.93|7.7|5.9|7.73|5.93|7.69|5.89|0
1648176000000|2022-03-25 02:40:00|7.71|5.91|7.72|5.92|7.72|5.92|7.7|5.9|0
1648176300000|2022-03-25 02:45:00|7.71|5.91|7.71|5.91|7.72|5.92|7.71|5.91|0
1648176600000|2022-03-25 02:50:00|7.72|5.92|7.71|5.91|7.72|5.92|7.7|5.9|0
1648176900000|2022-03-25 02:55:00|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1648177200000|2022-03-25 03:00:00|7.71|5.91|7.69|5.89|7.71|5.91|7.69|5.89|0
1648177500000|2022-03-25 03:05:00|7.7|5.9|7.7|5.9|7.7|5.9|7.68|5.88|0
1648177800000|2022-03-25 03:10:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1648178100000|2022-03-25 03:15:00|7.72|5.92|7.72|5.92|7.72|5.92|7.71|5.91|0
1648178400000|2022-03-25 03:20:00|7.73|5.93|7.73|5.93|7.74|5.94|7.72|5.92|0
1648178700000|2022-03-25 03:25:00|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1648179000000|2022-03-25 03:30:00|7.72|5.92|7.72|5.92|7.73|5.93|7.72|5.92|0
1648179300000|2022-03-25 03:35:00|7.73|5.93|7.73|5.93|7.73|5.93|7.72|5.92|0
1648179600000|2022-03-25 03:40:00|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1648179900000|2022-03-25 03:45:00|7.74|5.94|7.75|5.95|7.76|5.96|7.74|5.94|0
1648180200000|2022-03-25 03:50:00|7.74|5.94|7.74|5.94|7.75|5.95|7.74|5.94|0
1648180500000|2022-03-25 03:55:00|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1648180800000|2022-03-25 04:00:00|7.74|5.94|7.72|5.92|7.74|5.94|7.72|5.92|0
1648181100000|2022-03-25 04:05:00|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1648181400000|2022-03-25 04:10:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1648181700000|2022-03-25 04:15:00|7.7|5.9|7.7|5.9|7.71|5.91|7.7|5.9|0
1648182000000|2022-03-25 04:20:00|7.71|5.91|7.7|5.9|7.71|5.91|7.7|5.9|0
1648182300000|2022-03-25 04:25:00|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1648182600000|2022-03-25 04:30:00|7.7|5.9|7.69|5.89|7.7|5.9|7.68|5.88|0
1648182900000|2022-03-25 04:35:00|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1648183200000|2022-03-25 04:40:00|7.7|5.9|7.68|5.88|7.7|5.9|7.68|5.88|0
1648183500000|2022-03-25 04:45:00|7.69|5.89|7.67|5.87|7.69|5.89|7.67|5.87|0
1648183800000|2022-03-25 04:50:00|7.68|5.88|7.75|5.95|7.76|5.96|7.66|5.86|0
1648184100000|2022-03-25 04:55:00|7.74|5.94|7.7|5.9|7.75|5.95|7.67|5.87|0
1648184400000|2022-03-25 05:00:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1648184700000|2022-03-25 05:05:00|7.72|5.92|7.73|5.93|7.73|5.93|7.71|5.91|0
1648185000000|2022-03-25 05:10:00|7.72|5.92|7.72|5.92|7.74|5.94|7.72|5.92|0
1648185300000|2022-03-25 05:15:00|7.73|5.93|7.74|5.94|7.74|5.94|7.72|5.92|0
1648185600000|2022-03-25 05:20:00|7.73|5.93|7.73|5.93|7.74|5.94|7.72|5.92|0
1648185900000|2022-03-25 05:25:00|7.72|5.92|7.75|5.95|7.75|5.95|7.72|5.92|0
1648186200000|2022-03-25 05:30:00|7.74|5.94|7.76|5.96|7.77|5.97|7.74|5.94|0
1648186500000|2022-03-25 05:35:00|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1648186800000|2022-03-25 05:40:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1648187100000|2022-03-25 05:45:00|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1648187400000|2022-03-25 05:50:00|7.76|5.96|7.76|5.96|7.77|5.97|7.75|5.95|0
1648187700000|2022-03-25 05:55:00|7.75|5.95|7.76|5.96|7.76|5.96|7.74|5.94|0
1648188000000|2022-03-25 06:00:00|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1648188300000|2022-03-25 06:05:00|7.74|5.94|7.76|5.96|7.76|5.96|7.74|5.94|0
1648188600000|2022-03-25 06:10:00|7.75|5.95|7.74|5.94|7.75|5.95|7.73|5.93|0
1648188900000|2022-03-25 06:15:00|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1648189200000|2022-03-25 06:20:00|7.74|5.94|7.72|5.92|7.74|5.94|7.72|5.92|0
1648189500000|2022-03-25 06:25:00|7.73|5.93|7.73|5.93|7.74|5.94|7.72|5.92|0
1648189800000|2022-03-25 06:30:00|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1648190100000|2022-03-25 06:35:00|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1648190400000|2022-03-25 06:40:00|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1648190700000|2022-03-25 06:45:00|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1648191000000|2022-03-25 06:50:00|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1648191300000|2022-03-25 06:55:00|7.75|5.95|7.72|5.92|7.75|5.95|7.72|5.92|0
1648191600000|2022-03-25 07:00:00|7.73|5.93|7.74|5.94|7.75|5.95|7.72|5.92|0
1648191900000|2022-03-25 07:05:00|7.75|5.95|7.76|5.96|7.77|5.97|7.74|5.94|0
1648192200000|2022-03-25 07:10:00|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1648192500000|2022-03-25 07:15:00|7.73|5.93|7.87|6.07|7.94|6.14|7.73|5.93|0
1648192800000|2022-03-25 07:20:00|7.86|6.06|7.6|5.8|7.89|6.09|7.6|5.8|0
1648193100000|2022-03-25 07:25:00|7.61|5.81|7.61|5.81|7.62|5.82|7.6|5.8|0
1648193400000|2022-03-25 07:30:00|7.6|5.8|7.6|5.8|7.61|5.81|7.6|5.8|0
1648193700000|2022-03-25 07:35:00|7.59|5.79|7.6|5.8|7.61|5.81|7.59|5.79|0
1648194000000|2022-03-25 07:40:00|7.59|5.79|7.6|5.8|7.61|5.81|7.59|5.79|0
1648194300000|2022-03-25 07:45:00|7.61|5.81|7.6|5.8|7.61|5.81|7.59|5.79|0
1648194600000|2022-03-25 07:50:00|7.59|5.79|7.59|5.79|7.6|5.8|7.58|5.78|0
1648194900000|2022-03-25 07:55:00|7.58|5.78|7.56|5.76|7.59|5.79|7.56|5.76|0
1648195200000|2022-03-25 08:00:00|7.57|5.77|7.59|5.79|7.59|5.79|7.55|5.75|0
1648195500000|2022-03-25 08:05:00|7.6|5.8|7.66|5.86|7.67|5.87|7.6|5.8|0
1648195800000|2022-03-25 08:10:00|7.67|5.87|7.72|5.92|7.72|5.92|7.66|5.86|0
1648196100000|2022-03-25 08:15:00|7.73|5.93|7.66|5.86|7.75|5.95|7.47|5.67|0
1648196400000|2022-03-25 08:20:00|7.65|5.85|7.64|5.84|7.66|5.86|7.63|5.83|0
1648196700000|2022-03-25 08:25:00|7.63|5.83|7.63|5.83|7.64|5.84|7.62|5.82|0
1648197000000|2022-03-25 08:30:00|7.64|5.84|7.62|5.82|7.64|5.84|7.61|5.81|0
1648197300000|2022-03-25 08:35:00|7.61|5.81|7.61|5.81|7.62|5.82|7.6|5.8|0
1648197600000|2022-03-25 08:40:00|7.62|5.82|7.59|5.79|7.62|5.82|7.59|5.79|0
1648197900000|2022-03-25 08:45:00|7.6|5.8|7.6|5.8|7.6|5.8|7.59|5.79|0
1648198200000|2022-03-25 08:50:00|7.59|5.79|7.58|5.78|7.59|5.79|7.58|5.78|0
1648198500000|2022-03-25 08:55:00|7.57|5.77|7.57|5.77|7.59|5.79|7.57|5.77|0
1648198800000|2022-03-25 09:00:00|7.58|5.78|7.59|5.79|7.64|5.84|7.53|5.73|0
1648199100000|2022-03-25 09:05:00|7.6|5.8|7.62|5.82|7.63|5.83|7.6|5.8|0
1648199400000|2022-03-25 09:10:00|7.63|5.83|7.6|5.8|7.63|5.83|7.6|5.8|0
1648199700000|2022-03-25 09:15:00|7.59|5.79|7.57|5.77|7.59|5.79|7.57|5.77|0
1648200000000|2022-03-25 09:20:00|7.58|5.78|7.56|5.76|7.58|5.78|7.56|5.76|0
1648200300000|2022-03-25 09:25:00|7.57|5.77|7.57|5.77|7.58|5.78|7.56|5.76|0
1648200600000|2022-03-25 09:30:00|7.58|5.78|7.59|5.79|7.59|5.79|7.56|5.76|0
1648200900000|2022-03-25 09:35:00|7.6|5.8|7.55|5.75|7.6|5.8|7.55|5.75|0
1648201200000|2022-03-25 09:40:00|7.56|5.76|7.54|5.74|7.56|5.76|7.54|5.74|0
1648201500000|2022-03-25 09:45:00|7.55|5.75|7.53|5.73|7.55|5.75|7.52|5.72|0
1648201800000|2022-03-25 09:50:00|7.52|5.72|7.51|5.71|7.53|5.73|7.51|5.71|0
1648202400000|2022-03-25 10:00:00|7.52|5.72|7.52|5.72|7.52|5.72|7.49|5.69|0
1648202700000|2022-03-25 10:05:00|7.51|5.71|7.51|5.71|7.52|5.72|7.51|5.71|0
1648203000000|2022-03-25 10:10:00|7.52|5.72|7.64|5.84|7.72|5.92|7.51|5.71|0
1648203300000|2022-03-25 10:15:00|7.63|5.83|7.63|5.83|7.63|5.83|7.62|5.82|0
1648203600000|2022-03-25 10:20:00|7.62|5.82|7.63|5.83|7.63|5.83|7.61|5.81|0
1648203900000|2022-03-25 10:25:00|7.62|5.82|7.61|5.81|7.63|5.83|7.6|5.8|0
1648204200000|2022-03-25 10:30:00|7.6|5.8|7.62|5.82|7.62|5.82|7.6|5.8|0
1648204500000|2022-03-25 10:35:00|7.61|5.81|7.62|5.82|7.63|5.83|7.61|5.81|0
1648204800000|2022-03-25 10:40:00|7.61|5.81|7.61|5.81|7.62|5.82|7.61|5.81|0
1648205100000|2022-03-25 10:45:00|7.6|5.8|7.62|5.82|7.62|5.82|7.6|5.8|0
1648205400000|2022-03-25 10:50:00|7.61|5.81|7.6|5.8|7.61|5.81|7.6|5.8|0
1648205700000|2022-03-25 10:55:00|7.57|5.77|7.55|5.75|7.58|5.78|7.55|5.75|0
1648206000000|2022-03-25 11:00:00|7.56|5.76|7.57|5.77|7.57|5.77|7.56|5.76|0
1648206300000|2022-03-25 11:05:00|7.58|5.78|7.55|5.75|7.63|5.83|7.55|5.75|0
1648206600000|2022-03-25 11:10:00|7.54|5.74|7.57|5.77|7.57|5.77|7.53|5.73|0
1648206900000|2022-03-25 11:15:00|7.58|5.78|7.56|5.76|7.58|5.78|7.54|5.74|0
1648207200000|2022-03-25 11:20:00|7.55|5.75|7.51|5.71|7.55|5.75|7.51|5.71|0
1648207500000|2022-03-25 11:25:00|7.52|5.72|7.45|5.65|7.52|5.72|7.44|5.64|0
1648207800000|2022-03-25 11:30:00|7.46|5.66|7.47|5.67|7.47|5.67|7.46|5.66|0
1648208100000|2022-03-25 11:35:00|7.48|5.68|7.49|5.69|7.49|5.69|7.48|5.68|0
1648208400000|2022-03-25 11:40:00|7.48|5.68|7.48|5.68|7.49|5.69|7.48|5.68|0
1648208700000|2022-03-25 11:45:00|7.47|5.67|7.47|5.67|7.48|5.68|7.46|5.66|0
1648209000000|2022-03-25 11:50:00|7.46|5.66|7.51|5.71|7.51|5.71|7.37|5.57|0
1648209300000|2022-03-25 11:55:00|7.5|5.7|7.51|5.71|7.52|5.72|7.49|5.69|0
1648209600000|2022-03-25 12:00:00|7.52|5.72|7.52|5.72|7.52|5.72|7.51|5.71|0
1648209900000|2022-03-25 12:05:00|7.51|5.71|7.52|5.72|7.52|5.72|7.51|5.71|0
1648210200000|2022-03-25 12:10:00|7.53|5.73|7.51|5.71|7.53|5.73|7.51|5.71|0
1648210500000|2022-03-25 12:15:00|7.52|5.72|7.51|5.71|7.53|5.73|7.51|5.71|0
1648210800000|2022-03-25 12:20:00|7.5|5.7|7.51|5.71|7.52|5.72|7.5|5.7|0
1648211100000|2022-03-25 12:25:00|7.5|5.7|7.51|5.71|7.52|5.72|7.5|5.7|0
1648211400000|2022-03-25 12:30:00|7.52|5.72|7.53|5.73|7.54|5.74|7.51|5.71|0
1648211700000|2022-03-25 12:35:00|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1648212000000|2022-03-25 12:40:00|7.55|5.75|7.44|5.64|7.55|5.75|7.44|5.64|0
1648212300000|2022-03-25 12:45:00|7.43|5.63|7.44|5.64|7.44|5.64|7.43|5.63|0
1648212900000|2022-03-25 12:55:00|7.43|5.63|7.43|5.63|7.44|5.64|7.43|5.63|0
1648213200000|2022-03-25 13:00:00|7.44|5.64|7.46|5.66|7.46|5.66|7.43|5.63|0
1648213500000|2022-03-25 13:05:00|7.45|5.65|7.46|5.66|7.46|5.66|7.44|5.64|0
1648213800000|2022-03-25 13:10:00|7.45|5.65|7.46|5.66|7.46|5.66|7.45|5.65|0
1648214100000|2022-03-25 13:15:00|7.45|5.65|7.46|5.66|7.47|5.67|7.45|5.65|0
1648214400000|2022-03-25 13:20:00|7.47|5.67|7.48|5.68|7.48|5.68|7.46|5.66|0
1648214700000|2022-03-25 13:25:00|7.47|5.67|7.51|5.71|7.52|5.72|7.47|5.67|0
1648215000000|2022-03-25 13:30:00|7.5|5.7|7.5|5.7|7.52|5.72|7.47|5.67|0
1648215300000|2022-03-25 13:35:00|7.51|5.71|7.56|5.76|7.56|5.76|7.5|5.7|0
1648215600000|2022-03-25 13:40:00|7.55|5.75|7.53|5.73|7.59|5.79|7.52|5.72|0
1648215900000|2022-03-25 13:45:00|7.52|5.72|7.48|5.68|7.56|5.76|7.46|5.66|0
1648216200000|2022-03-25 13:50:00|7.49|5.69|7.46|5.66|7.5|5.7|7.46|5.66|0
1648216500000|2022-03-25 13:55:00|7.47|5.67|7.53|5.73|7.55|5.75|7.46|5.66|0
1648216800000|2022-03-25 14:00:00|7.52|5.72|7.53|5.73|7.57|5.77|7.52|5.72|0
1648217100000|2022-03-25 14:05:00|7.54|5.74|7.5|5.7|7.55|5.75|7.49|5.69|0
1648217400000|2022-03-25 14:10:00|7.49|5.69|7.5|5.7|7.51|5.71|7.47|5.67|0
1648217700000|2022-03-25 14:15:00|7.51|5.71|7.46|5.66|7.52|5.72|7.46|5.66|0
1648218000000|2022-03-25 14:20:00|7.45|5.65|7.23|5.43|7.46|5.66|7.2|5.4|0
1648218300000|2022-03-25 14:25:00|7.22|5.42|7.26|5.46|7.26|5.46|7.22|5.42|0
1648218600000|2022-03-25 14:30:00|7.25|5.45|7.21|5.41|7.26|5.46|7.21|5.41|0
1648218900000|2022-03-25 14:35:00|7.19|5.39|7.21|5.41|7.21|5.41|7.18|5.38|0
1648219200000|2022-03-25 14:40:00|7.2|5.4|7.16|5.36|7.22|5.42|7.15|5.35|0
1648219500000|2022-03-25 14:45:00|7.17|5.37|7.32|5.52|7.33|5.53|7.17|5.37|0
1648219800000|2022-03-25 14:50:00|7.31|5.51|7.35|5.55|7.37|5.57|7.3|5.5|0
1648220100000|2022-03-25 14:55:00|7.36|5.56|7.35|5.55|7.37|5.57|7.33|5.53|0
1648220400000|2022-03-25 15:00:00|7.34|5.54|7.4|5.6|7.43|5.63|7.33|5.53|0
1648220700000|2022-03-25 15:05:00|7.41|5.61|7.52|5.72|7.52|5.72|7.39|5.59|0
1648221000000|2022-03-25 15:10:00|7.53|5.73|7.41|5.61|7.6|5.8|7.18|5.38|0
1648221300000|2022-03-25 15:15:00|7.42|5.62|7.5|5.7|7.5|5.7|7.38|5.58|0
1648221600000|2022-03-25 15:20:00|7.51|5.71|7.49|5.69|7.55|5.75|7.48|5.68|0
1648221900000|2022-03-25 15:25:00|7.66|5.86|7.69|5.89|7.76|5.96|7.56|5.76|0
1648222200000|2022-03-25 15:30:00|7.7|5.9|7.68|5.88|7.73|5.93|7.66|5.86|0
1648222500000|2022-03-25 15:35:00|7.67|5.87|7.66|5.86|7.69|5.89|7.64|5.84|0
1648222800000|2022-03-25 15:40:00|7.67|5.87|7.59|5.79|7.67|5.87|7.59|5.79|0
1648223100000|2022-03-25 15:45:00|7.6|5.8|7.66|5.86|7.66|5.86|7.6|5.8|0
1648223400000|2022-03-25 15:50:00|7.65|5.85|7.65|5.85|7.66|5.86|7.59|5.79|0
1648223700000|2022-03-25 15:55:00|7.64|5.84|7.66|5.86|7.71|5.91|7.64|5.84|0
1648224000000|2022-03-25 16:00:00|7.67|5.87|7.66|5.86|7.69|5.89|7.65|5.85|0
1648224300000|2022-03-25 16:05:00|7.65|5.85|7.61|5.81|7.65|5.85|7.59|5.79|0
1648224600000|2022-03-25 16:10:00|7.6|5.8|7.57|5.77|7.61|5.81|7.56|5.76|0
1648224900000|2022-03-25 16:15:00|7.56|5.76|7.56|5.76|7.61|5.81|7.55|5.75|0
1648225200000|2022-03-25 16:20:00|7.57|5.77|7.56|5.76|7.64|5.84|7.46|5.66|0
1648225500000|2022-03-25 16:25:00|7.55|5.75|7.55|5.75|7.6|5.8|7.54|5.74|0
1648225800000|2022-03-25 16:30:00|7.54|5.74|7.55|5.75|7.59|5.79|7.54|5.74|0
1648226100000|2022-03-25 16:35:00|7.56|5.76|7.63|5.83|7.64|5.84|7.56|5.76|0
1648226400000|2022-03-25 16:40:00|7.62|5.82|7.6|5.8|7.63|5.83|7.6|5.8|0
1648226700000|2022-03-25 16:45:00|7.59|5.79|7.57|5.77|7.6|5.8|7.55|5.75|0
1648227000000|2022-03-25 16:50:00|7.56|5.76|7.59|5.79|7.61|5.81|7.53|5.73|0
1648227300000|2022-03-25 16:55:00|7.6|5.8|7.57|5.77|7.62|5.82|7.56|5.76|0
1648227600000|2022-03-25 17:00:00|7.56|5.76|7.57|5.77|7.61|5.81|7.56|5.76|0
1648227900000|2022-03-25 17:05:00|7.56|5.76|7.57|5.77|7.59|5.79|7.55|5.75|0
1648228200000|2022-03-25 17:10:00|7.58|5.78|7.59|5.79|7.61|5.81|7.57|5.77|0
1648228500000|2022-03-25 17:15:00|7.58|5.78|7.51|5.71|7.58|5.78|7.49|5.69|0
1648228800000|2022-03-25 17:20:00|7.5|5.7|7.59|5.79|7.59|5.79|7.49|5.69|0
1648229100000|2022-03-25 17:25:00|7.58|5.78|7.57|5.77|7.6|5.8|7.57|5.77|0
1648229400000|2022-03-25 17:30:00|7.56|5.76|7.53|5.73|7.57|5.77|7.53|5.73|0
1648229700000|2022-03-25 17:35:00|7.54|5.74|7.52|5.72|7.55|5.75|7.52|5.72|0
1648230000000|2022-03-25 17:40:00|7.53|5.73|7.51|5.71|7.56|5.76|7.51|5.71|0
1648230300000|2022-03-25 17:45:00|7.5|5.7|7.5|5.7|7.53|5.73|7.49|5.69|0
1648230600000|2022-03-25 17:50:00|7.49|5.69|7.48|5.68|7.5|5.7|7.48|5.68|0
1648230900000|2022-03-25 17:55:00|7.47|5.67|7.43|5.63|7.48|5.68|7.42|5.62|0
1648231200000|2022-03-25 18:00:00|7.44|5.64|7.41|5.61|7.45|5.65|7.4|5.6|0
1648231500000|2022-03-25 18:05:00|7.4|5.6|7.39|5.59|7.41|5.61|7.39|5.59|0
1648231800000|2022-03-25 18:10:00|7.38|5.58|7.4|5.6|7.42|5.62|7.38|5.58|0
1648232100000|2022-03-25 18:15:00|7.41|5.61|7.43|5.63|7.43|5.63|7.39|5.59|0
1648232400000|2022-03-25 18:20:00|7.42|5.62|7.41|5.61|7.42|5.62|7.4|5.6|0
1648232700000|2022-03-25 18:25:00|7.4|5.6|7.39|5.59|7.42|5.62|7.38|5.58|0
1648233000000|2022-03-25 18:30:00|7.38|5.58|7.38|5.58|7.39|5.59|7.36|5.56|0
1648233300000|2022-03-25 18:35:00|7.39|5.59|7.38|5.58|7.4|5.6|7.36|5.56|0
1648233600000|2022-03-25 18:40:00|7.39|5.59|7.38|5.58|7.41|5.61|7.38|5.58|0
1648233900000|2022-03-25 18:45:00|7.37|5.57|7.38|5.58|7.39|5.59|7.36|5.56|0
1648234200000|2022-03-25 18:50:00|7.37|5.57|7.36|5.56|7.39|5.59|7.35|5.55|0
1648234500000|2022-03-25 18:55:00|7.35|5.55|7.37|5.57|7.38|5.58|7.34|5.54|0
1648234800000|2022-03-25 19:00:00|7.36|5.56|7.3|5.5|7.64|5.84|7.3|5.5|0
1648235100000|2022-03-25 19:05:00|7.29|5.49|7.34|5.54|7.36|5.56|7.29|5.49|0
1648235400000|2022-03-25 19:10:00|7.33|5.53|7.3|5.5|7.34|5.54|7.29|5.49|0
1648235700000|2022-03-25 19:15:00|7.29|5.49|7.35|5.55|7.35|5.55|7.29|5.49|0
1648236000000|2022-03-25 19:20:00|7.34|5.54|7.38|5.58|7.41|5.61|7.34|5.54|0
1648236300000|2022-03-25 19:25:00|7.37|5.57|7.42|5.62|7.43|5.63|7.37|5.57|0
1648236600000|2022-03-25 19:30:00|7.43|5.63|7.42|5.62|7.45|5.65|7.4|5.6|0
1648236900000|2022-03-25 19:35:00|7.43|5.63|7.41|5.61|7.43|5.63|7.37|5.57|0
1648237200000|2022-03-25 19:40:00|7.4|5.6|7.36|5.56|7.4|5.6|7.32|5.52|0
1648237500000|2022-03-25 19:45:00|7.35|5.55|7.28|5.48|7.35|5.55|7.28|5.48|0
1648237800000|2022-03-25 19:50:00|7.29|5.49|7.23|5.43|7.29|5.49|7.23|5.43|0
1648238100000|2022-03-25 19:55:00|7.24|5.44|7.17|5.37|7.24|5.44|7.15|5.35|0
1648238400000|2022-03-25 20:00:00|7.18|5.38|7.17|5.37|7.2|5.4|7.16|5.36|0
1648238700000|2022-03-25 20:05:00|7.18|5.38|7.19|5.39|7.19|5.39|7.18|5.38|0
1648239000000|2022-03-25 20:10:00|7.18|5.38|7.17|5.37|7.19|5.39|7.17|5.37|0
1648451100000|2022-03-28 07:05:00|7.16|5.36|7.15|5.35|7.17|5.37|7.13|5.33|0
1648451400000|2022-03-28 07:10:00|7.16|5.36|7.17|5.37|7.19|5.39|7.16|5.36|0
1648451700000|2022-03-28 07:15:00|7.18|5.38|7.18|5.38|7.19|5.39|7.16|5.36|0
1648452000000|2022-03-28 07:20:00|7.19|5.39|7.18|5.38|7.2|5.4|7.16|5.36|0
1648452300000|2022-03-28 07:25:00|7.17|5.37|7.13|5.33|7.17|5.37|7.12|5.32|0
1648452600000|2022-03-28 07:30:00|7.12|5.32|7.11|5.31|7.13|5.33|7.1|5.3|0
1648452900000|2022-03-28 07:35:00|7.1|5.3|7.14|5.34|7.14|5.34|7.1|5.3|0
1648453200000|2022-03-28 07:40:00|7.15|5.35|7.14|5.34|7.16|5.36|7.13|5.33|0
1648453500000|2022-03-28 07:45:00|7.15|5.35|7.16|5.36|7.17|5.37|7.14|5.34|0
1648453800000|2022-03-28 07:50:00|7.17|5.37|7.16|5.36|7.17|5.37|7.15|5.35|0
1648454100000|2022-03-28 07:55:00|7.17|5.37|7.14|5.34|7.17|5.37|7.14|5.34|0
1648454400000|2022-03-28 08:00:00|7.15|5.35|7.18|5.38|7.19|5.39|7.15|5.35|0
1648454700000|2022-03-28 08:05:00|7.19|5.39|7.18|5.38|7.2|5.4|7.18|5.38|0
1648455000000|2022-03-28 08:10:00|7.19|5.39|7.16|5.36|7.19|5.39|7.16|5.36|0
1648455300000|2022-03-28 08:15:00|7.17|5.37|7.13|5.33|7.17|5.37|7.12|5.32|0
1648455600000|2022-03-28 08:20:00|7.14|5.34|7.14|5.34|7.15|5.35|7.13|5.33|0
1648455900000|2022-03-28 08:25:00|7.13|5.33|7.13|5.33|7.31|5.51|7.13|5.33|0
1648456200000|2022-03-28 08:30:00|7.14|5.34|7.15|5.35|7.16|5.36|7.13|5.33|0
1648456500000|2022-03-28 08:35:00|7.16|5.36|7.13|5.33|7.16|5.36|7.13|5.33|0
1648456800000|2022-03-28 08:40:00|7.12|5.32|7.11|5.31|7.13|5.33|7.11|5.31|0
1648457100000|2022-03-28 08:45:00|7.12|5.32|7.09|5.29|7.12|5.32|7.07|5.27|0
1648457400000|2022-03-28 08:50:00|7.1|5.3|7.13|5.33|7.16|5.36|7.09|5.29|0
1648457700000|2022-03-28 08:55:00|7.12|5.32|7.11|5.31|7.12|5.32|7.1|5.3|0
1648458000000|2022-03-28 09:00:00|7.12|5.32|7.15|5.35|7.15|5.35|7.11|5.31|0
1648458300000|2022-03-28 09:05:00|7.14|5.34|7.16|5.36|7.17|5.37|7.14|5.34|0
1648458600000|2022-03-28 09:10:00|7.17|5.37|7.18|5.38|7.18|5.38|7.17|5.37|0
1648458900000|2022-03-28 09:15:00|7.19|5.39|7.2|5.4|7.21|5.41|7.18|5.38|0
1648459200000|2022-03-28 09:20:00|7.21|5.41|7.19|5.39|7.21|5.41|7.18|5.38|0
1648459500000|2022-03-28 09:25:00|7.18|5.38|7.17|5.37|7.19|5.39|7.17|5.37|0
1648459800000|2022-03-28 09:30:00|7.18|5.38|7.15|5.35|7.18|5.38|7.15|5.35|0
1648460100000|2022-03-28 09:35:00|7.16|5.36|7.15|5.35|7.16|5.36|7.13|5.33|0
1648460400000|2022-03-28 09:40:00|7.14|5.34|7.14|5.34|7.14|5.34|7.13|5.33|0
1648460700000|2022-03-28 09:45:00|7.13|5.33|7.15|5.35|7.15|5.35|7.13|5.33|0
1648461000000|2022-03-28 09:50:00|7.16|5.36|7.16|5.36|7.17|5.37|7.15|5.35|0
1648461300000|2022-03-28 09:55:00|7.17|5.37|7.16|5.36|7.17|5.37|7.15|5.35|0
1648461600000|2022-03-28 10:00:00|7.15|5.35|7.15|5.35|7.18|5.38|7.14|5.34|0
1648461900000|2022-03-28 10:05:00|7.16|5.36|7.15|5.35|7.16|5.36|7.14|5.34|0
1648462200000|2022-03-28 10:10:00|7.16|5.36|7.13|5.33|7.16|5.36|7.13|5.33|0
1648462500000|2022-03-28 10:15:00|7.14|5.34|7.12|5.32|7.14|5.34|7.12|5.32|0
1648462800000|2022-03-28 10:20:00|7.13|5.33|7.11|5.31|7.14|5.34|7.11|5.31|0
1648463100000|2022-03-28 10:25:00|7.12|5.32|7.15|5.35|7.15|5.35|7.11|5.31|0
1648463400000|2022-03-28 10:30:00|7.14|5.34|7.15|5.35|7.15|5.35|7.14|5.34|0
1648463700000|2022-03-28 10:35:00|7.14|5.34|7.13|5.33|7.15|5.35|7.13|5.33|0
1648464000000|2022-03-28 10:40:00|7.12|5.32|7.12|5.32|7.13|5.33|7.1|5.3|0
1648464300000|2022-03-28 10:45:00|7.11|5.31|7.1|5.3|7.11|5.31|7.09|5.29|0
1648464600000|2022-03-28 10:50:00|7.11|5.31|7.11|5.31|7.11|5.31|7.09|5.29|0
1648464900000|2022-03-28 10:55:00|7.1|5.3|7.11|5.31|7.13|5.33|7.1|5.3|0
1648465200000|2022-03-28 11:00:00|7.1|5.3|7.08|5.28|7.1|5.3|7.08|5.28|0
1648465500000|2022-03-28 11:05:00|7.09|5.29|7|5.2|7.09|5.29|6.99|5.19|0
1648465800000|2022-03-28 11:10:00|6.99|5.19|7|5.2|7.01|5.21|6.98|5.18|0
1648466100000|2022-03-28 11:15:00|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1648466400000|2022-03-28 11:20:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1648466700000|2022-03-28 11:25:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1648467000000|2022-03-28 11:30:00|6.95|5.15|6.95|5.15|6.97|5.17|6.95|5.15|0
1648467300000|2022-03-28 11:35:00|6.94|5.14|6.94|5.14|6.95|5.15|6.93|5.13|0
1648467600000|2022-03-28 11:40:00|6.95|5.15|7.06|5.26|7.06|5.26|6.95|5.15|0
1648467900000|2022-03-28 11:45:00|6.98|5.18|7.05|5.25|7.06|5.26|6.98|5.18|0
1648468200000|2022-03-28 11:50:00|7.06|5.26|7.05|5.25|7.06|5.26|7.05|5.25|0
1648468500000|2022-03-28 11:55:00|7.06|5.26|7.05|5.25|7.06|5.26|7.04|5.24|0
1648468800000|2022-03-28 12:00:00|7.04|5.24|7.06|5.26|7.07|5.27|7.04|5.24|0
1648469100000|2022-03-28 12:05:00|7.07|5.27|7.07|5.27|7.07|5.27|7.06|5.26|0
1648469400000|2022-03-28 12:10:00|7.08|5.28|7.08|5.28|7.08|5.28|7.07|5.27|0
1648469700000|2022-03-28 12:15:00|7.07|5.27|7.1|5.3|7.1|5.3|7.07|5.27|0
1648470000000|2022-03-28 12:20:00|7.11|5.31|7.12|5.32|7.12|5.32|7.02|5.22|0
1648470300000|2022-03-28 12:25:00|7.11|5.31|7.1|5.3|7.11|5.31|7.1|5.3|0
1648470600000|2022-03-28 12:30:00|7.11|5.31|7.11|5.31|7.11|5.31|7.1|5.3|0
1648470900000|2022-03-28 12:35:00|7.12|5.32|7.13|5.33|7.13|5.33|7.12|5.32|0
1648471200000|2022-03-28 12:40:00|7.14|5.34|7.15|5.35|7.16|5.36|7.13|5.33|0
1648471500000|2022-03-28 12:45:00|7.16|5.36|7.16|5.36|7.16|5.36|7.07|5.27|0
1648471800000|2022-03-28 12:50:00|7.17|5.37|7.16|5.36|7.18|5.38|7.16|5.36|0
1648472100000|2022-03-28 12:55:00|7.17|5.37|7.16|5.36|7.17|5.37|7.15|5.35|0
1648472400000|2022-03-28 13:00:00|7.15|5.35|7.17|5.37|7.18|5.38|7.15|5.35|0
1648472700000|2022-03-28 13:05:00|7.16|5.36|7.16|5.36|7.16|5.36|7.14|5.34|0
1648473000000|2022-03-28 13:10:00|7.17|5.37|7.16|5.36|7.2|5.4|7.16|5.36|0
1648473300000|2022-03-28 13:15:00|7.15|5.35|7.16|5.36|7.17|5.37|7.15|5.35|0
1648473600000|2022-03-28 13:20:00|7.17|5.37|7.18|5.38|7.18|5.38|7.16|5.36|0
1648473900000|2022-03-28 13:25:00|7.19|5.39|7.2|5.4|7.21|5.41|7.18|5.38|0
1648474200000|2022-03-28 13:30:00|7.19|5.39|7.2|5.4|7.23|5.43|7.16|5.36|0
1648474500000|2022-03-28 13:35:00|7.21|5.41|7.15|5.35|7.21|5.41|7.15|5.35|0
1648474800000|2022-03-28 13:40:00|7.16|5.36|7.14|5.34|7.16|5.36|7.11|5.31|0
1648475100000|2022-03-28 13:45:00|7.13|5.33|7.14|5.34|7.16|5.36|7.12|5.32|0
1648475400000|2022-03-28 13:50:00|7.13|5.33|7.09|5.29|7.13|5.33|7.08|5.28|0
1648475700000|2022-03-28 13:55:00|7.08|5.28|7.05|5.25|7.1|5.3|7.04|5.24|0
1648476000000|2022-03-28 14:00:00|7.04|5.24|7.2|5.4|7.24|5.44|7.04|5.24|0
1648476300000|2022-03-28 14:05:00|7.19|5.39|7.19|5.39|7.22|5.42|7.15|5.35|0
1648476600000|2022-03-28 14:10:00|7.18|5.38|7.21|5.41|7.21|5.41|7.18|5.38|0
1648476900000|2022-03-28 14:15:00|7.22|5.42|7.22|5.42|7.25|5.45|7.19|5.39|0
1648477200000|2022-03-28 14:20:00|7.21|5.41|7.11|5.31|7.26|5.46|7.11|5.31|0
1648477500000|2022-03-28 14:25:00|7.12|5.32|7.08|5.28|7.15|5.35|7.08|5.28|0
1648477800000|2022-03-28 14:30:00|7.07|5.27|7.33|5.53|7.34|5.54|7.06|5.26|0
1648478100000|2022-03-28 14:35:00|7.31|5.51|7.34|5.54|7.37|5.57|7.31|5.51|0
1648478400000|2022-03-28 14:40:00|7.33|5.53|7.31|5.51|7.35|5.55|7.3|5.5|0
1648478700000|2022-03-28 14:45:00|7.3|5.5|7.27|5.47|7.3|5.5|7.25|5.45|0
1648479000000|2022-03-28 14:50:00|7.28|5.48|7.25|5.45|7.28|5.48|7.24|5.44|0
1648479300000|2022-03-28 14:55:00|7.24|5.44|7.25|5.45|7.26|5.46|7.24|5.44|0
1648479600000|2022-03-28 15:00:00|7.24|5.44|7.32|5.52|7.36|5.56|7.23|5.43|0
1648479900000|2022-03-28 15:05:00|7.33|5.53|7.32|5.52|7.36|5.56|7.31|5.51|0
1648480200000|2022-03-28 15:10:00|7.33|5.53|7.29|5.49|7.33|5.53|7.29|5.49|0
1648480500000|2022-03-28 15:15:00|7.28|5.48|7.36|5.56|7.38|5.58|7.28|5.48|0
1648480800000|2022-03-28 15:20:00|7.35|5.55|7.39|5.59|7.4|5.6|7.35|5.55|0
1648481100000|2022-03-28 15:25:00|7.4|5.6|7.4|5.6|7.45|5.65|7.39|5.59|0
1648481400000|2022-03-28 15:30:00|7.39|5.59|7.46|5.66|7.47|5.67|7.39|5.59|0
1648481700000|2022-03-28 15:35:00|7.47|5.67|7.51|5.71|7.52|5.72|7.47|5.67|0
1648482000000|2022-03-28 15:40:00|7.5|5.7|7.48|5.68|7.52|5.72|7.48|5.68|0
1648482300000|2022-03-28 15:45:00|7.49|5.69|7.58|5.78|7.58|5.78|7.49|5.69|0
1648482600000|2022-03-28 15:50:00|7.59|5.79|7.3|5.5|7.6|5.8|7.3|5.5|0
1648482900000|2022-03-28 15:55:00|7.47|5.67|7.74|5.94|7.75|5.95|7.47|5.67|0
1648483200000|2022-03-28 16:00:00|7.75|5.95|7.68|5.88|7.76|5.96|7.68|5.88|0
1648483500000|2022-03-28 16:05:00|7.69|5.89|7.71|5.91|7.71|5.91|7.66|5.86|0
1648483800000|2022-03-28 16:10:00|7.72|5.92|7.73|5.93|7.75|5.95|7.71|5.91|0
1648484100000|2022-03-28 16:15:00|7.72|5.92|7.76|5.96|7.78|5.98|7.71|5.91|0
1648484400000|2022-03-28 16:20:00|7.75|5.95|7.71|5.91|7.76|5.96|7.7|5.9|0
1648484700000|2022-03-28 16:25:00|7.7|5.9|7.56|5.76|7.74|5.94|7.55|5.75|0
1648485000000|2022-03-28 16:30:00|7.57|5.77|7.86|6.06|7.89|6.09|7.51|5.71|0
1648485300000|2022-03-28 16:35:00|7.85|6.05|7.84|6.04|7.86|6.06|7.83|6.03|0
1648485600000|2022-03-28 16:40:00|7.83|6.03|7.82|6.02|7.84|6.04|7.81|6.01|0
1648485900000|2022-03-28 16:45:00|7.83|6.03|7.82|6.02|7.85|6.05|7.82|6.02|0
1648486200000|2022-03-28 16:50:00|7.83|6.03|7.79|5.99|7.83|6.03|7.79|5.99|0
1648486500000|2022-03-28 16:55:00|7.78|5.98|7.78|5.98|7.79|5.99|7.77|5.97|0
1648486800000|2022-03-28 17:00:00|7.77|5.97|7.78|5.98|7.79|5.99|7.76|5.96|0
1648487100000|2022-03-28 17:05:00|7.77|5.97|7.8|6|7.8|6|7.76|5.96|0
1648487400000|2022-03-28 17:10:00|7.79|5.99|7.78|5.98|7.8|6|7.77|5.97|0
1648487700000|2022-03-28 17:15:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1648488000000|2022-03-28 17:20:00|7.76|5.96|7.64|5.84|7.78|5.98|7.64|5.84|0
1648488300000|2022-03-28 17:25:00|7.65|5.85|7.63|5.83|7.65|5.85|7.61|5.81|0
1648488600000|2022-03-28 17:30:00|7.62|5.82|7.62|5.82|7.64|5.84|7.61|5.81|0
1648488900000|2022-03-28 17:35:00|7.63|5.83|7.45|5.65|7.63|5.83|7.37|5.57|0
1648489200000|2022-03-28 17:40:00|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1648489500000|2022-03-28 17:45:00|7.45|5.65|7.45|5.65|7.47|5.67|7.44|5.64|0
1648489800000|2022-03-28 17:50:00|7.44|5.64|7.46|5.66|7.46|5.66|7.44|5.64|0
1648490100000|2022-03-28 17:55:00|7.45|5.65|7.45|5.65|7.48|5.68|7.44|5.64|0
1648490400000|2022-03-28 18:00:00|7.44|5.64|7.45|5.65|7.46|5.66|7.42|5.62|0
1648490700000|2022-03-28 18:05:00|7.46|5.66|7.43|5.63|7.47|5.67|7.42|5.62|0
1648491000000|2022-03-28 18:10:00|7.42|5.62|7.43|5.63|7.45|5.65|7.41|5.61|0
1648491300000|2022-03-28 18:15:00|7.44|5.64|7.41|5.61|7.65|5.85|7.39|5.59|0
1648491600000|2022-03-28 18:20:00|7.42|5.62|7.38|5.58|7.42|5.62|7.38|5.58|0
1648491900000|2022-03-28 18:25:00|7.39|5.59|7.35|5.55|7.5|5.7|7.34|5.54|0
1648492200000|2022-03-28 18:30:00|7.36|5.56|7.35|5.55|7.36|5.56|7.34|5.54|0
1648492500000|2022-03-28 18:35:00|7.27|5.47|7.27|5.47|7.28|5.48|7.27|5.47|0
1648492800000|2022-03-28 18:40:00|7.28|5.48|7.23|5.43|7.28|5.48|7.19|5.39|0
1648493100000|2022-03-28 18:45:00|7.22|5.42|7.21|5.41|7.23|5.43|7.2|5.4|0
1648493400000|2022-03-28 18:50:00|7.2|5.4|7.05|5.25|7.2|5.4|7.05|5.25|0
1648493700000|2022-03-28 18:55:00|7.06|5.26|7|5.2|7.06|5.26|7|5.2|0
1648494000000|2022-03-28 19:00:00|7.01|5.21|7.05|5.25|7.05|5.25|7|5.2|0
1648494300000|2022-03-28 19:05:00|7.04|5.24|7.03|5.23|7.05|5.25|7.02|5.22|0
1648494600000|2022-03-28 19:10:00|7.04|5.24|7.02|5.22|7.04|5.24|7.01|5.21|0
1648494900000|2022-03-28 19:15:00|7.01|5.21|7.03|5.23|7.03|5.23|7.01|5.21|0
1648495200000|2022-03-28 19:20:00|7.04|5.24|6.99|5.19|7.04|5.24|6.98|5.18|0
1648495500000|2022-03-28 19:25:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1648495800000|2022-03-28 19:30:00|7|5.2|6.96|5.16|7|5.2|6.96|5.16|0
1648496100000|2022-03-28 19:35:00|6.97|5.17|6.99|5.19|6.99|5.19|6.96|5.16|0
1648496400000|2022-03-28 19:40:00|7|5.2|6.95|5.15|7|5.2|6.95|5.15|0
1648496700000|2022-03-28 19:45:00|6.96|5.16|6.92|5.12|6.97|5.17|6.92|5.12|0
1648497000000|2022-03-28 19:50:00|6.97|5.17|7.02|5.22|7.31|5.51|6.95|5.15|0
1648497300000|2022-03-28 19:55:00|7.03|5.23|6.95|5.15|7.04|5.24|6.95|5.15|0
1648497600000|2022-03-28 20:00:00|6.96|5.16|6.93|5.13|6.96|5.16|6.92|5.12|0
1648497900000|2022-03-28 20:05:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648498200000|2022-03-28 20:10:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648498500000|2022-03-28 20:15:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1648498800000|2022-03-28 20:20:00|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1648499100000|2022-03-28 20:25:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648501500000|2022-03-28 21:05:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648501800000|2022-03-28 21:10:00|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1648502100000|2022-03-28 21:15:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1648502400000|2022-03-28 21:20:00|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1648503000000|2022-03-28 21:30:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648503600000|2022-03-28 21:40:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1648503900000|2022-03-28 21:45:00|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1648504200000|2022-03-28 21:50:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648504800000|2022-03-28 22:00:00|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1648505100000|2022-03-28 22:05:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1648505400000|2022-03-28 22:10:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1648505700000|2022-03-28 22:15:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1648506000000|2022-03-28 22:20:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1648506300000|2022-03-28 22:25:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1648506600000|2022-03-28 22:30:00|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1648506900000|2022-03-28 22:35:00|6.95|5.15|6.94|5.14|6.95|5.15|6.93|5.13|0
1648507200000|2022-03-28 22:40:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1648507500000|2022-03-28 22:45:00|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1648507800000|2022-03-28 22:50:00|6.93|5.13|6.94|5.14|6.95|5.15|6.93|5.13|0
1648508100000|2022-03-28 22:55:00|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1648508400000|2022-03-28 23:00:00|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1648508700000|2022-03-28 23:05:00|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1648509300000|2022-03-28 23:15:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1648509900000|2022-03-28 23:25:00|6.93|5.13|6.92|5.12|6.94|5.14|6.92|5.12|0
1648510200000|2022-03-28 23:30:00|6.91|5.11|6.92|5.12|6.93|5.13|6.91|5.11|0
1648510500000|2022-03-28 23:35:00|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1648510800000|2022-03-28 23:40:00|6.91|5.11|6.91|5.11|6.92|5.12|6.9|5.1|0
1648511100000|2022-03-28 23:45:00|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1648511400000|2022-03-28 23:50:00|6.93|5.13|6.94|5.14|6.94|5.14|6.92|5.12|0
1648511700000|2022-03-28 23:55:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1648512000000|2022-03-29 00:00:00|6.93|5.13|6.95|5.15|6.95|5.15|6.93|5.13|0
1648512600000|2022-03-29 00:10:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1648512900000|2022-03-29 00:15:00|6.94|5.14|6.95|5.15|6.96|5.16|6.94|5.14|0
1648513200000|2022-03-29 00:20:00|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1648513500000|2022-03-29 00:25:00|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1648514100000|2022-03-29 00:35:00|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1648514400000|2022-03-29 00:40:00|6.92|5.12|6.93|5.13|6.94|5.14|6.92|5.12|0
1648514700000|2022-03-29 00:45:00|6.92|5.12|6.94|5.14|6.94|5.14|6.92|5.12|0
1648515000000|2022-03-29 00:50:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1648515300000|2022-03-29 00:55:00|6.93|5.13|6.95|5.15|6.95|5.15|6.93|5.13|0
1648515600000|2022-03-29 01:00:00|6.94|5.14|6.94|5.14|6.95|5.15|6.93|5.13|0
1648515900000|2022-03-29 01:05:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1648516200000|2022-03-29 01:10:00|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1648516500000|2022-03-29 01:15:00|6.92|5.12|6.92|5.12|6.93|5.13|6.91|5.11|0
1648516800000|2022-03-29 01:20:00|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1648517100000|2022-03-29 01:25:00|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1648517400000|2022-03-29 01:30:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1648517700000|2022-03-29 01:35:00|6.89|5.09|6.87|5.07|6.9|5.1|6.87|5.07|0
1648518000000|2022-03-29 01:40:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1648518300000|2022-03-29 01:45:00|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1648518600000|2022-03-29 01:50:00|6.87|5.07|6.88|5.08|6.89|5.09|6.87|5.07|0
1648518900000|2022-03-29 01:55:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1648519200000|2022-03-29 02:00:00|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1648519500000|2022-03-29 02:05:00|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1648519800000|2022-03-29 02:10:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1648520100000|2022-03-29 02:15:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648520400000|2022-03-29 02:20:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648520700000|2022-03-29 02:25:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1648521000000|2022-03-29 02:30:00|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1648521300000|2022-03-29 02:35:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1648521600000|2022-03-29 02:40:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1648521900000|2022-03-29 02:45:00|6.92|5.12|6.9|5.1|6.92|5.12|6.9|5.1|0
1648522200000|2022-03-29 02:50:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1648522500000|2022-03-29 02:55:00|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1648522800000|2022-03-29 03:00:00|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1648523100000|2022-03-29 03:05:00|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1648523400000|2022-03-29 03:10:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648523700000|2022-03-29 03:15:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648524000000|2022-03-29 03:20:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1648524300000|2022-03-29 03:25:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1648524600000|2022-03-29 03:30:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1648525200000|2022-03-29 03:40:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1648525500000|2022-03-29 03:45:00|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1648525800000|2022-03-29 03:50:00|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1648526400000|2022-03-29 04:00:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1648526700000|2022-03-29 04:05:00|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1648527600000|2022-03-29 04:20:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1648527900000|2022-03-29 04:25:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648528200000|2022-03-29 04:30:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648528500000|2022-03-29 04:35:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1648528800000|2022-03-29 04:40:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1648529400000|2022-03-29 04:50:00|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1648530000000|2022-03-29 05:00:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1648530300000|2022-03-29 05:05:00|6.87|5.07|6.89|5.09|6.89|5.09|6.87|5.07|0
1648530600000|2022-03-29 05:10:00|6.9|5.1|6.88|5.08|6.9|5.1|6.88|5.08|0
1648530900000|2022-03-29 05:15:00|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1648531500000|2022-03-29 05:25:00|6.87|5.07|6.86|5.06|6.87|5.07|6.85|5.05|0
1648531800000|2022-03-29 05:30:00|6.85|5.05|6.82|5.02|6.86|5.06|6.81|5.01|0
1648532100000|2022-03-29 05:35:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1648532400000|2022-03-29 05:40:00|6.82|5.02|6.81|5.01|6.83|5.03|6.81|5.01|0
1648532700000|2022-03-29 05:45:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1648533000000|2022-03-29 05:50:00|6.81|5.01|6.8|5|6.81|5.01|6.79|4.99|0
1648533300000|2022-03-29 05:55:00|6.73|4.93|6.91|5.11|7.11|5.31|6.56|4.76|0
1648533600000|2022-03-29 06:00:00|6.92|5.12|6.95|5.15|6.95|5.15|6.92|5.12|0
1648533900000|2022-03-29 06:05:00|6.94|5.14|7.05|5.25|7.22|5.42|6.94|5.14|0
1648534200000|2022-03-29 06:10:00|7.06|5.26|7.05|5.25|7.06|5.26|7.05|5.25|0
1648534500000|2022-03-29 06:15:00|7.06|5.26|7.06|5.26|7.06|5.26|7.05|5.25|0
1648534800000|2022-03-29 06:20:00|7.07|5.27|7.06|5.26|7.07|5.27|7.06|5.26|0
1648535100000|2022-03-29 06:25:00|7.07|5.27|7.08|5.28|7.08|5.28|7.06|5.26|0
1648535400000|2022-03-29 06:30:00|7.09|5.29|7.08|5.28|7.09|5.29|7.07|5.27|0
1648535700000|2022-03-29 06:35:00|7.09|5.29|7.08|5.28|7.09|5.29|7.08|5.28|0
1648536000000|2022-03-29 06:40:00|7.09|5.29|7.08|5.28|7.09|5.29|7.08|5.28|0
1648536300000|2022-03-29 06:45:00|7.07|5.27|7.06|5.26|7.08|5.28|7.06|5.26|0
1648536600000|2022-03-29 06:50:00|7.07|5.27|7.04|5.24|7.07|5.27|7.04|5.24|0
1648536900000|2022-03-29 06:55:00|7.05|5.25|7.01|5.21|7.05|5.25|7|5.2|0
1648537200000|2022-03-29 07:00:00|7.02|5.22|7.05|5.25|7.06|5.26|7.01|5.21|0
1648537500000|2022-03-29 07:05:00|7.06|5.26|7.09|5.29|7.09|5.29|7.06|5.26|0
1648537800000|2022-03-29 07:10:00|7.1|5.3|7.07|5.27|7.1|5.3|7.06|5.26|0
1648538100000|2022-03-29 07:15:00|7.08|5.28|7.06|5.26|7.08|5.28|7.06|5.26|0
1648538400000|2022-03-29 07:20:00|7.07|5.27|7.01|5.21|7.07|5.27|6.98|5.18|0
1648538700000|2022-03-29 07:25:00|7|5.2|7|5.2|7.01|5.21|6.98|5.18|0
1648539000000|2022-03-29 07:30:00|6.99|5.19|7.02|5.22|7.03|5.23|6.99|5.19|0
1648539300000|2022-03-29 07:35:00|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1648539600000|2022-03-29 07:40:00|7.04|5.24|7.03|5.23|7.04|5.24|7.02|5.22|0
1648539900000|2022-03-29 07:45:00|7.02|5.22|7.03|5.23|7.04|5.24|7.02|5.22|0
1648540200000|2022-03-29 07:50:00|7.02|5.22|7.03|5.23|7.04|5.24|7.02|5.22|0
1648540500000|2022-03-29 07:55:00|7.04|5.24|7.02|5.22|7.04|5.24|7.02|5.22|0
1648540800000|2022-03-29 08:00:00|7.03|5.23|7.01|5.21|7.03|5.23|7|5.2|0
1648541100000|2022-03-29 08:05:00|7.02|5.22|7|5.2|7.02|5.22|7|5.2|0
1648541400000|2022-03-29 08:10:00|7.01|5.21|7.01|5.21|7.03|5.23|7|5.2|0
1648541700000|2022-03-29 08:15:00|7.02|5.22|7|5.2|7.02|5.22|6.99|5.19|0
1648542000000|2022-03-29 08:20:00|6.99|5.19|7|5.2|7.01|5.21|6.99|5.19|0
1648542300000|2022-03-29 08:25:00|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1648542600000|2022-03-29 08:30:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1648542900000|2022-03-29 08:35:00|7.02|5.22|7|5.2|7.02|5.22|7|5.2|0
1648543200000|2022-03-29 08:40:00|6.99|5.19|6.98|5.18|7|5.2|6.98|5.18|0
1648543500000|2022-03-29 08:45:00|6.97|5.17|6.98|5.18|6.99|5.19|6.97|5.17|0
1648543800000|2022-03-29 08:50:00|6.99|5.19|6.98|5.18|6.99|5.19|6.97|5.17|0
1648544100000|2022-03-29 08:55:00|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1648544400000|2022-03-29 09:00:00|7|5.2|6.98|5.18|7|5.2|6.98|5.18|0
1648544700000|2022-03-29 09:05:00|6.99|5.19|7.06|5.26|7.06|5.26|6.9|5.1|0
1648545000000|2022-03-29 09:10:00|7.05|5.25|6.96|5.16|7.06|5.26|6.95|5.15|0
1648545300000|2022-03-29 09:15:00|6.95|5.15|6.95|5.15|6.98|5.18|6.95|5.15|0
1648545600000|2022-03-29 09:20:00|6.96|5.16|6.93|5.13|6.96|5.16|6.93|5.13|0
1648545900000|2022-03-29 09:25:00|6.94|5.14|6.97|5.17|6.97|5.17|6.93|5.13|0
1648546200000|2022-03-29 09:30:00|6.96|5.16|6.97|5.17|6.98|5.18|6.96|5.16|0
1648546500000|2022-03-29 09:35:00|6.96|5.16|6.94|5.14|6.98|5.18|6.93|5.13|0
1648546800000|2022-03-29 09:40:00|6.93|5.13|6.97|5.17|6.97|5.17|6.93|5.13|0
1648547100000|2022-03-29 09:45:00|6.98|5.18|6.95|5.15|6.98|5.18|6.94|5.14|0
1648547400000|2022-03-29 09:50:00|6.94|5.14|6.98|5.18|6.98|5.18|6.94|5.14|0
1648547700000|2022-03-29 09:55:00|6.97|5.17|6.98|5.18|6.99|5.19|6.97|5.17|0
1648548000000|2022-03-29 10:00:00|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1648548300000|2022-03-29 10:05:00|6.97|5.17|7.02|5.22|7.05|5.25|6.97|5.17|0
1648548600000|2022-03-29 10:10:00|7.03|5.23|7.01|5.21|7.03|5.23|7.01|5.21|0
1648548900000|2022-03-29 10:15:00|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1648549200000|2022-03-29 10:20:00|7|5.2|7.01|5.21|7.01|5.21|6.99|5.19|0
1648549500000|2022-03-29 10:25:00|7|5.2|6.98|5.18|7.01|5.21|6.97|5.17|0
1648549800000|2022-03-29 10:30:00|6.97|5.17|6.98|5.18|6.99|5.19|6.97|5.17|0
1648550100000|2022-03-29 10:35:00|6.97|5.17|6.97|5.17|6.98|5.18|6.96|5.16|0
1648550400000|2022-03-29 10:40:00|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1648550700000|2022-03-29 10:45:00|6.95|5.15|6.96|5.16|6.96|5.16|6.94|5.14|0
1648551000000|2022-03-29 10:50:00|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1648551300000|2022-03-29 10:55:00|6.96|5.16|6.98|5.18|6.99|5.19|6.96|5.16|0
1648551600000|2022-03-29 11:00:00|6.99|5.19|6.96|5.16|6.99|5.19|6.96|5.16|0
1648551900000|2022-03-29 11:05:00|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1648552200000|2022-03-29 11:10:00|6.96|5.16|6.95|5.15|6.97|5.17|6.94|5.14|0
1648552500000|2022-03-29 11:15:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1648552800000|2022-03-29 11:20:00|6.97|5.17|6.98|5.18|6.99|5.19|6.96|5.16|0
1648553100000|2022-03-29 11:25:00|6.99|5.19|7.01|5.21|7.02|5.22|6.98|5.18|0
1648553400000|2022-03-29 11:30:00|7.03|5.23|7.03|5.23|7.03|5.23|7.02|5.22|0
1648553700000|2022-03-29 11:35:00|7.02|5.22|7.01|5.21|7.02|5.22|7|5.2|0
1648554000000|2022-03-29 11:40:00|7.02|5.22|6.97|5.17|7.02|5.22|6.94|5.14|0
1648554300000|2022-03-29 11:45:00|6.96|5.16|6.93|5.13|6.99|5.19|6.92|5.12|0
1648554600000|2022-03-29 11:50:00|6.94|5.14|6.9|5.1|6.94|5.14|6.88|5.08|0
1648554900000|2022-03-29 11:55:00|6.91|5.11|6.91|5.11|6.95|5.15|6.91|5.11|0
1648555200000|2022-03-29 12:00:00|6.92|5.12|6.9|5.1|6.93|5.13|6.89|5.09|0
1648555500000|2022-03-29 12:05:00|6.89|5.09|6.89|5.09|6.9|5.1|6.88|5.08|0
1648555800000|2022-03-29 12:10:00|6.9|5.1|6.92|5.12|6.93|5.13|6.89|5.09|0
1648556100000|2022-03-29 12:15:00|6.91|5.11|6.89|5.09|6.91|5.11|6.89|5.09|0
1648556400000|2022-03-29 12:20:00|6.88|5.08|6.8|5|6.88|5.08|6.8|5|0
1648556700000|2022-03-29 12:25:00|6.79|4.99|6.78|4.98|6.8|5|6.76|4.96|0
1648557000000|2022-03-29 12:30:00|6.79|4.99|6.79|4.99|6.81|5.01|6.78|4.98|0
1648557300000|2022-03-29 12:35:00|6.8|5|6.81|5.01|6.81|5.01|6.79|4.99|0
1648557600000|2022-03-29 12:40:00|6.8|5|6.83|5.03|6.84|5.04|6.8|5|0
1648557900000|2022-03-29 12:45:00|6.82|5.02|6.81|5.01|6.83|5.03|6.81|5.01|0
1648558200000|2022-03-29 12:50:00|6.82|5.02|6.83|5.03|7.01|5.21|6.82|5.02|0
1648558500000|2022-03-29 12:55:00|6.82|5.02|6.83|5.03|6.84|5.04|6.82|5.02|0
1648558800000|2022-03-29 13:00:00|6.84|5.04|6.83|5.03|6.87|5.07|6.83|5.03|0
1648559100000|2022-03-29 13:05:00|6.82|5.02|6.82|5.02|6.9|5.1|6.81|5.01|0
1648559400000|2022-03-29 13:10:00|6.83|5.03|6.8|5|6.83|5.03|6.8|5|0
1648559700000|2022-03-29 13:15:00|6.79|4.99|6.8|5|6.81|5.01|6.79|4.99|0
1648560000000|2022-03-29 13:20:00|6.81|5.01|6.8|5|6.82|5.02|6.8|5|0
1648560300000|2022-03-29 13:25:00|6.81|5.01|6.79|4.99|6.82|5.02|6.79|4.99|0
1648560600000|2022-03-29 13:30:00|6.78|4.98|6.72|4.92|6.81|5.01|6.68|4.88|0
1648560900000|2022-03-29 13:35:00|6.71|4.91|6.8|5|6.83|5.03|6.71|4.91|0
1648561200000|2022-03-29 13:40:00|6.79|4.99|6.8|5|6.83|5.03|6.79|4.99|0
1648561500000|2022-03-29 13:45:00|6.79|4.99|6.86|5.06|6.86|5.06|6.77|4.97|0
1648561800000|2022-03-29 13:50:00|6.87|5.07|6.81|5.01|6.89|5.09|6.78|4.98|0
1648562100000|2022-03-29 13:55:00|6.8|5|6.78|4.98|6.82|5.02|6.77|4.97|0
1648562400000|2022-03-29 14:00:00|6.79|4.99|6.83|5.03|6.84|5.04|6.75|4.95|0
1648562700000|2022-03-29 14:05:00|6.84|5.04|6.87|5.07|6.89|5.09|6.81|5.01|0
1648563000000|2022-03-29 14:10:00|6.86|5.06|6.93|5.13|6.96|5.16|6.85|5.05|0
1648563300000|2022-03-29 14:15:00|6.94|5.14|6.97|5.17|6.98|5.18|6.73|4.93|0
1648563600000|2022-03-29 14:20:00|6.96|5.16|6.95|5.15|6.99|5.19|6.94|5.14|0
1648563900000|2022-03-29 14:25:00|6.96|5.16|6.87|5.07|6.97|5.17|6.87|5.07|0
1648564200000|2022-03-29 14:30:00|6.88|5.08|6.88|5.08|6.91|5.11|6.84|5.04|0
1648564500000|2022-03-29 14:35:00|6.87|5.07|6.92|5.12|6.94|5.14|6.86|5.06|0
1648564800000|2022-03-29 14:40:00|6.91|5.11|6.91|5.11|6.97|5.17|6.88|5.08|0
1648565100000|2022-03-29 14:45:00|6.89|5.09|6.88|5.08|6.92|5.12|6.86|5.06|0
1648565400000|2022-03-29 14:50:00|6.87|5.07|6.9|5.1|6.99|5.19|6.84|5.04|0
1648565700000|2022-03-29 14:55:00|6.89|5.09|6.87|5.07|6.91|5.11|6.85|5.05|0
1648566000000|2022-03-29 15:00:00|6.88|5.08|6.89|5.09|6.91|5.11|6.85|5.05|0
1648566300000|2022-03-29 15:05:00|6.9|5.1|6.91|5.11|6.92|5.12|6.89|5.09|0
1648566600000|2022-03-29 15:10:00|6.9|5.1|6.91|5.11|6.94|5.14|6.89|5.09|0
1648566900000|2022-03-29 15:15:00|6.9|5.1|6.89|5.09|6.93|5.13|6.89|5.09|0
1648567200000|2022-03-29 15:20:00|6.9|5.1|6.91|5.11|6.95|5.15|6.88|5.08|0
1648567500000|2022-03-29 15:25:00|6.9|5.1|6.86|5.06|6.9|5.1|6.84|5.04|0
1648567800000|2022-03-29 15:30:00|6.87|5.07|6.84|5.04|6.87|5.07|6.83|5.03|0
1648568100000|2022-03-29 15:35:00|6.85|5.05|6.86|5.06|6.87|5.07|6.84|5.04|0
1648568400000|2022-03-29 15:40:00|6.85|5.05|6.85|5.05|6.88|5.08|6.84|5.04|0
1648568700000|2022-03-29 15:45:00|6.84|5.04|6.81|5.01|6.85|5.05|6.81|5.01|0
1648569000000|2022-03-29 15:50:00|6.82|5.02|6.82|5.02|6.84|5.04|6.81|5.01|0
1648569300000|2022-03-29 15:55:00|6.83|5.03|6.85|5.05|6.86|5.06|6.82|5.02|0
1648569600000|2022-03-29 16:00:00|6.84|5.04|6.65|4.85|6.91|5.11|6.65|4.85|0
1648569900000|2022-03-29 16:05:00|6.64|4.84|6.68|4.88|6.68|4.88|6.64|4.84|0
1648570200000|2022-03-29 16:10:00|6.67|4.87|6.68|4.88|6.69|4.89|6.67|4.87|0
1648570500000|2022-03-29 16:15:00|6.67|4.87|6.67|4.87|6.69|4.89|6.67|4.87|0
1648570800000|2022-03-29 16:20:00|6.68|4.88|6.7|4.9|6.71|4.91|6.67|4.87|0
1648571100000|2022-03-29 16:25:00|6.71|4.91|6.71|4.91|6.73|4.93|6.69|4.89|0
1648571400000|2022-03-29 16:30:00|6.72|4.92|6.78|4.98|6.79|4.99|6.71|4.91|0
1648571700000|2022-03-29 16:35:00|6.77|4.97|6.76|4.96|6.79|4.99|6.75|4.95|0
1648572000000|2022-03-29 16:40:00|6.75|4.95|6.71|4.91|6.76|4.96|6.71|4.91|0
1648572300000|2022-03-29 16:45:00|6.7|4.9|6.69|4.89|6.71|4.91|6.68|4.88|0
1648572600000|2022-03-29 16:50:00|6.68|4.88|6.73|4.93|6.74|4.94|6.68|4.88|0
1648572900000|2022-03-29 16:55:00|6.74|4.94|6.72|4.92|6.74|4.94|6.72|4.92|0
1648573200000|2022-03-29 17:00:00|6.73|4.93|6.74|4.94|6.76|4.96|6.73|4.93|0
1648573500000|2022-03-29 17:05:00|6.75|4.95|6.77|4.97|6.77|4.97|6.74|4.94|0
1648573800000|2022-03-29 17:10:00|6.76|4.96|6.73|4.93|6.76|4.96|6.72|4.92|0
1648574100000|2022-03-29 17:15:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1648574400000|2022-03-29 17:20:00|6.73|4.93|6.82|5.02|6.84|5.04|6.72|4.92|0
1648574700000|2022-03-29 17:25:00|6.81|5.01|6.8|5|6.83|5.03|6.78|4.98|0
1648575000000|2022-03-29 17:30:00|6.79|4.99|6.8|5|6.82|5.02|6.79|4.99|0
1648575300000|2022-03-29 17:35:00|6.79|4.99|6.76|4.96|6.8|5|6.76|4.96|0
1648575600000|2022-03-29 17:40:00|6.77|4.97|6.74|4.94|6.77|4.97|6.74|4.94|0
1648575900000|2022-03-29 17:45:00|6.75|4.95|6.71|4.91|6.76|4.96|6.69|4.89|0
1648576200000|2022-03-29 17:50:00|6.7|4.9|6.7|4.9|6.73|4.93|6.7|4.9|0
1648576500000|2022-03-29 17:55:00|6.71|4.91|6.68|4.88|6.71|4.91|6.68|4.88|0
1648576800000|2022-03-29 18:00:00|6.67|4.87|6.68|4.88|6.69|4.89|6.67|4.87|0
1648577100000|2022-03-29 18:05:00|6.69|4.89|6.67|4.87|6.69|4.89|6.66|4.86|0
1648577400000|2022-03-29 18:10:00|6.66|4.86|6.66|4.86|6.67|4.87|6.65|4.85|0
1648577700000|2022-03-29 18:15:00|6.67|4.87|6.7|4.9|6.7|4.9|6.66|4.86|0
1648578000000|2022-03-29 18:20:00|6.69|4.89|6.68|4.88|6.72|4.92|6.67|4.87|0
1648578300000|2022-03-29 18:25:00|6.67|4.87|6.65|4.85|6.68|4.88|6.65|4.85|0
1648578600000|2022-03-29 18:30:00|6.66|4.86|6.63|4.83|6.66|4.86|6.62|4.82|0
1648578900000|2022-03-29 18:35:00|6.62|4.82|6.61|4.81|6.62|4.82|6.6|4.8|0
1648579200000|2022-03-29 18:40:00|6.6|4.8|6.59|4.79|6.61|4.81|6.59|4.79|0
1648579500000|2022-03-29 18:45:00|6.6|4.8|6.59|4.79|6.6|4.8|6.57|4.77|0
1648579800000|2022-03-29 18:50:00|6.6|4.8|6.59|4.79|6.61|4.81|6.57|4.77|0
1648580100000|2022-03-29 18:55:00|6.58|4.78|6.58|4.78|6.6|4.8|6.56|4.76|0
1648580400000|2022-03-29 19:00:00|6.59|4.79|6.56|4.76|6.6|4.8|6.56|4.76|0
1648580700000|2022-03-29 19:05:00|6.55|4.75|6.53|4.73|6.56|4.76|6.53|4.73|0
1648581000000|2022-03-29 19:10:00|6.52|4.72|6.54|4.74|6.54|4.74|6.51|4.71|0
1648581300000|2022-03-29 19:15:00|6.53|4.73|6.76|4.96|6.84|5.04|6.52|4.72|0
1648581600000|2022-03-29 19:20:00|6.75|4.95|6.76|4.96|6.77|4.97|6.74|4.94|0
1648581900000|2022-03-29 19:25:00|6.77|4.97|6.73|4.93|6.77|4.97|6.73|4.93|0
1648582200000|2022-03-29 19:30:00|6.74|4.94|6.7|4.9|6.75|4.95|6.7|4.9|0
1648582500000|2022-03-29 19:35:00|6.69|4.89|6.73|4.93|6.73|4.93|6.69|4.89|0
1648582800000|2022-03-29 19:40:00|6.72|4.92|6.66|4.86|6.77|4.97|6.66|4.86|0
1648583100000|2022-03-29 19:45:00|6.65|4.85|6.65|4.85|6.67|4.87|6.62|4.82|0
1648583400000|2022-03-29 19:50:00|6.67|4.87|6.71|4.91|6.73|4.93|6.65|4.85|0
1648583700000|2022-03-29 19:55:00|6.72|4.92|6.65|4.85|6.72|4.92|6.65|4.85|0
1648584000000|2022-03-29 20:00:00|6.66|4.86|6.66|4.86|6.67|4.87|6.65|4.85|0
1648584300000|2022-03-29 20:05:00|6.67|4.87|6.69|4.89|6.71|4.91|6.67|4.87|0
1648584600000|2022-03-29 20:10:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1648584900000|2022-03-29 20:15:00|6.69|4.89|6.69|4.89|6.7|4.9|6.69|4.89|0
1648585200000|2022-03-29 20:20:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1648586100000|2022-03-29 20:35:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1648586700000|2022-03-29 20:45:00|6.67|4.87|6.67|4.87|6.68|4.88|6.67|4.87|0
1648587000000|2022-03-29 20:50:00|6.68|4.88|6.68|4.88|6.68|4.88|6.67|4.87|0
1648587300000|2022-03-29 20:55:00|6.69|4.89|6.69|4.89|6.69|4.89|6.68|4.88|0
1648588200000|2022-03-29 21:10:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1648588500000|2022-03-29 21:15:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1648589100000|2022-03-29 21:25:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1648590300000|2022-03-29 21:45:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1648591200000|2022-03-29 22:00:00|6.68|4.88|6.7|4.9|6.7|4.9|6.68|4.88|0
1648591500000|2022-03-29 22:05:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1648592100000|2022-03-29 22:15:00|6.71|4.91|6.71|4.91|6.72|4.92|6.71|4.91|0
1648592400000|2022-03-29 22:20:00|6.72|4.92|6.7|4.9|6.72|4.92|6.7|4.9|0
1648592700000|2022-03-29 22:25:00|6.71|4.91|6.7|4.9|6.71|4.91|6.69|4.89|0
1648593000000|2022-03-29 22:30:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1648593300000|2022-03-29 22:35:00|6.69|4.89|6.68|4.88|6.7|4.9|6.68|4.88|0
1648593600000|2022-03-29 22:40:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1648593900000|2022-03-29 22:45:00|6.67|4.87|6.67|4.87|6.68|4.88|6.67|4.87|0
1648594200000|2022-03-29 22:50:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1648594500000|2022-03-29 22:55:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1648594800000|2022-03-29 23:00:00|6.7|4.9|6.69|4.89|6.7|4.9|6.68|4.88|0
1648595100000|2022-03-29 23:05:00|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1648595400000|2022-03-29 23:10:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1648595700000|2022-03-29 23:15:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1648596600000|2022-03-29 23:30:00|6.69|4.89|6.69|4.89|6.69|4.89|6.68|4.88|0
1648596900000|2022-03-29 23:35:00|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1648597200000|2022-03-29 23:40:00|6.69|4.89|6.67|4.87|6.69|4.89|6.67|4.87|0
1648597800000|2022-03-29 23:50:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1648598400000|2022-03-30 00:00:00|6.68|4.88|6.63|4.83|6.69|4.89|6.62|4.82|0
1648598700000|2022-03-30 00:05:00|6.64|4.84|6.62|4.82|6.64|4.84|6.62|4.82|0
1648599000000|2022-03-30 00:10:00|6.63|4.83|6.62|4.82|6.63|4.83|6.62|4.82|0
1648599300000|2022-03-30 00:15:00|6.63|4.83|6.63|4.83|6.63|4.83|6.62|4.82|0
1648599600000|2022-03-30 00:20:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1648599900000|2022-03-30 00:25:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648600200000|2022-03-30 00:30:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1648600500000|2022-03-30 00:35:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648600800000|2022-03-30 00:40:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1648601100000|2022-03-30 00:45:00|6.62|4.82|6.61|4.81|6.62|4.82|6.61|4.81|0
1648601400000|2022-03-30 00:50:00|6.62|4.82|6.62|4.82|6.62|4.82|6.61|4.81|0
1648601700000|2022-03-30 00:55:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1648602000000|2022-03-30 01:00:00|6.63|4.83|6.62|4.82|6.63|4.83|6.62|4.82|0
1648602300000|2022-03-30 01:05:00|6.63|4.83|6.61|4.81|6.63|4.83|6.6|4.8|0
1648602600000|2022-03-30 01:10:00|6.6|4.8|6.61|4.81|6.63|4.83|6.6|4.8|0
1648602900000|2022-03-30 01:15:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1648603200000|2022-03-30 01:20:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1648603500000|2022-03-30 01:25:00|6.61|4.81|6.57|4.77|6.62|4.82|6.56|4.76|0
1648603800000|2022-03-30 01:30:00|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1648604100000|2022-03-30 01:35:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1648604400000|2022-03-30 01:40:00|6.58|4.78|6.56|4.76|6.59|4.79|6.56|4.76|0
1648604700000|2022-03-30 01:45:00|6.55|4.75|6.57|4.77|6.57|4.77|6.54|4.74|0
1648605000000|2022-03-30 01:50:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1648605300000|2022-03-30 01:55:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1648605600000|2022-03-30 02:00:00|6.58|4.78|6.6|4.8|6.6|4.8|6.58|4.78|0
1648605900000|2022-03-30 02:05:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1648606200000|2022-03-30 02:10:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1648606500000|2022-03-30 02:15:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1648607400000|2022-03-30 02:30:00|6.61|4.81|6.61|4.81|6.62|4.82|6.61|4.81|0
1648607700000|2022-03-30 02:35:00|6.62|4.82|6.61|4.81|6.62|4.82|6.61|4.81|0
1648608000000|2022-03-30 02:40:00|6.6|4.8|6.62|4.82|6.62|4.82|6.6|4.8|0
1648608300000|2022-03-30 02:45:00|6.61|4.81|6.61|4.81|6.62|4.82|6.61|4.81|0
1648608600000|2022-03-30 02:50:00|6.6|4.8|6.61|4.81|6.61|4.81|6.6|4.8|0
1648608900000|2022-03-30 02:55:00|6.62|4.82|6.62|4.82|6.62|4.82|6.61|4.81|0
1648609200000|2022-03-30 03:00:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648609800000|2022-03-30 03:10:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648610100000|2022-03-30 03:15:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648610700000|2022-03-30 03:25:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1648611000000|2022-03-30 03:30:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1648611300000|2022-03-30 03:35:00|6.6|4.8|6.6|4.8|6.6|4.8|6.59|4.79|0
1648611600000|2022-03-30 03:40:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1648611900000|2022-03-30 03:45:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1648612200000|2022-03-30 03:50:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1648612500000|2022-03-30 03:55:00|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1648612800000|2022-03-30 04:00:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1648613100000|2022-03-30 04:05:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1648613400000|2022-03-30 04:10:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1648613700000|2022-03-30 04:15:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1648614000000|2022-03-30 04:20:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1648614300000|2022-03-30 04:25:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1648614600000|2022-03-30 04:30:00|6.73|4.93|6.75|4.95|6.75|4.95|6.73|4.93|0
1648614900000|2022-03-30 04:35:00|6.76|4.96|6.76|4.96|6.77|4.97|6.75|4.95|0
1648615200000|2022-03-30 04:40:00|6.77|4.97|6.79|4.99|6.79|4.99|6.77|4.97|0
1648615500000|2022-03-30 04:45:00|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1648615800000|2022-03-30 04:50:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1648616100000|2022-03-30 04:55:00|6.76|4.96|6.76|4.96|6.77|4.97|6.76|4.96|0
1648616400000|2022-03-30 05:00:00|6.75|4.95|6.75|4.95|6.77|4.97|6.74|4.94|0
1648616700000|2022-03-30 05:05:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1648617000000|2022-03-30 05:10:00|6.75|4.95|6.76|4.96|6.77|4.97|6.75|4.95|0
1648617300000|2022-03-30 05:15:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1648617600000|2022-03-30 05:20:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1648617900000|2022-03-30 05:25:00|6.76|4.96|6.75|4.95|6.77|4.97|6.75|4.95|0
1648618200000|2022-03-30 05:30:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1648618500000|2022-03-30 05:35:00|6.75|4.95|6.73|4.93|6.75|4.95|6.73|4.93|0
1648618800000|2022-03-30 05:40:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1648619100000|2022-03-30 05:45:00|6.71|4.91|6.7|4.9|6.72|4.92|6.7|4.9|0
1648619400000|2022-03-30 05:50:00|6.71|4.91|6.69|4.89|6.71|4.91|6.69|4.89|0
1648619700000|2022-03-30 05:55:00|6.68|4.88|6.67|4.87|6.7|4.9|6.67|4.87|0
1648620000000|2022-03-30 06:00:00|6.68|4.88|6.69|4.89|6.71|4.91|6.67|4.87|0
1648620300000|2022-03-30 06:05:00|6.68|4.88|6.68|4.88|6.71|4.91|6.68|4.88|0
1648620600000|2022-03-30 06:10:00|6.69|4.89|6.69|4.89|6.69|4.89|6.68|4.88|0
1648620900000|2022-03-30 06:15:00|6.68|4.88|6.74|4.94|6.74|4.94|6.67|4.87|0
1648621200000|2022-03-30 06:20:00|6.75|4.95|6.76|4.96|6.77|4.97|6.74|4.94|0
1648621500000|2022-03-30 06:25:00|6.75|4.95|6.75|4.95|6.76|4.96|6.75|4.95|0
1648621800000|2022-03-30 06:30:00|6.76|4.96|6.76|4.96|6.77|4.97|6.75|4.95|0
1648622100000|2022-03-30 06:35:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1648622400000|2022-03-30 06:40:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1648622700000|2022-03-30 06:45:00|6.77|4.97|6.78|4.98|6.79|4.99|6.77|4.97|0
1648623000000|2022-03-30 06:50:00|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1648623300000|2022-03-30 06:55:00|6.78|4.98|6.76|4.96|6.78|4.98|6.76|4.96|0
1648623600000|2022-03-30 07:00:00|6.77|4.97|6.8|5|6.81|5.01|6.76|4.96|0
1648623900000|2022-03-30 07:05:00|6.81|5.01|6.8|5|6.84|5.04|6.79|4.99|0
1648624200000|2022-03-30 07:10:00|6.79|4.99|6.81|5.01|6.81|5.01|6.78|4.98|0
1648624500000|2022-03-30 07:15:00|6.82|5.02|6.86|5.06|6.86|5.06|6.81|5.01|0
1648624800000|2022-03-30 07:20:00|6.85|5.05|6.8|5|6.86|5.06|6.68|4.88|0
1648625100000|2022-03-30 07:25:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1648625400000|2022-03-30 07:30:00|6.79|4.99|6.78|4.98|6.81|5.01|6.78|4.98|0
1648625700000|2022-03-30 07:35:00|6.79|4.99|6.72|4.92|6.79|4.99|6.69|4.89|0
1648626000000|2022-03-30 07:40:00|6.71|4.91|6.7|4.9|6.72|4.92|6.7|4.9|0
1648626300000|2022-03-30 07:45:00|6.69|4.89|6.71|4.91|6.72|4.92|6.69|4.89|0
1648626600000|2022-03-30 07:50:00|6.72|4.92|6.72|4.92|6.72|4.92|6.71|4.91|0
1648626900000|2022-03-30 07:55:00|6.71|4.91|6.71|4.91|6.72|4.92|6.71|4.91|0
1648627200000|2022-03-30 08:00:00|6.72|4.92|6.75|4.95|6.77|4.97|6.71|4.91|0
1648627500000|2022-03-30 08:05:00|6.76|4.96|6.75|4.95|6.77|4.97|6.75|4.95|0
1648627800000|2022-03-30 08:10:00|6.76|4.96|6.8|5|6.8|5|6.72|4.92|0
1648628100000|2022-03-30 08:15:00|6.81|5.01|6.79|4.99|6.81|5.01|6.78|4.98|0
1648628400000|2022-03-30 08:20:00|6.78|4.98|6.79|4.99|6.79|4.99|6.77|4.97|0
1648628700000|2022-03-30 08:25:00|6.8|5|6.77|4.97|6.8|5|6.76|4.96|0
1648629000000|2022-03-30 08:30:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1648629300000|2022-03-30 08:35:00|6.76|4.96|6.79|4.99|6.79|4.99|6.76|4.96|0
1648629600000|2022-03-30 08:40:00|6.8|5|6.81|5.01|6.82|5.02|6.79|4.99|0
1648629900000|2022-03-30 08:45:00|6.82|5.02|6.83|5.03|6.83|5.03|6.81|5.01|0
1648630200000|2022-03-30 08:50:00|6.82|5.02|6.82|5.02|6.83|5.03|6.81|5.01|0
1648630500000|2022-03-30 08:55:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1648630800000|2022-03-30 09:00:00|6.79|4.99|6.78|4.98|6.8|5|6.78|4.98|0
1648631100000|2022-03-30 09:05:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1648631400000|2022-03-30 09:10:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1648631700000|2022-03-30 09:15:00|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1648632000000|2022-03-30 09:20:00|6.76|4.96|6.75|4.95|6.77|4.97|6.75|4.95|0
1648632300000|2022-03-30 09:25:00|6.76|4.96|6.77|4.97|6.77|4.97|6.75|4.95|0
1648632600000|2022-03-30 09:30:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1648632900000|2022-03-30 09:35:00|6.76|4.96|6.77|4.97|6.78|4.98|6.76|4.96|0
1648633200000|2022-03-30 09:40:00|6.76|4.96|6.76|4.96|6.77|4.97|6.76|4.96|0
1648633500000|2022-03-30 09:45:00|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1648633800000|2022-03-30 09:50:00|6.75|4.95|6.77|4.97|6.77|4.97|6.75|4.95|0
1648634100000|2022-03-30 09:55:00|6.76|4.96|6.75|4.95|6.77|4.97|6.75|4.95|0
1648634400000|2022-03-30 10:00:00|6.78|4.98|6.77|4.97|6.81|5.01|6.76|4.96|0
1648634700000|2022-03-30 10:05:00|6.76|4.96|6.8|5|6.81|5.01|6.76|4.96|0
1648635000000|2022-03-30 10:10:00|6.81|5.01|6.8|5|6.81|5.01|6.79|4.99|0
1648635300000|2022-03-30 10:15:00|6.79|4.99|6.8|5|6.82|5.02|6.79|4.99|0
1648635600000|2022-03-30 10:20:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1648635900000|2022-03-30 10:25:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1648636200000|2022-03-30 10:30:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1648636500000|2022-03-30 10:35:00|6.79|4.99|6.78|4.98|6.79|4.99|6.77|4.97|0
1648636800000|2022-03-30 10:40:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1648637100000|2022-03-30 10:45:00|6.76|4.96|6.75|4.95|6.76|4.96|6.74|4.94|0
1648637400000|2022-03-30 10:50:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1648637700000|2022-03-30 10:55:00|6.75|4.95|6.75|4.95|6.76|4.96|6.74|4.94|0
1648638000000|2022-03-30 11:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.72|4.92|0
1648638300000|2022-03-30 11:05:00|6.74|4.94|6.75|4.95|6.75|4.95|6.73|4.93|0
1648638600000|2022-03-30 11:10:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1648638900000|2022-03-30 11:15:00|6.75|4.95|6.75|4.95|6.75|4.95|6.74|4.94|0
1648639200000|2022-03-30 11:20:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1648639500000|2022-03-30 11:25:00|6.74|4.94|6.74|4.94|6.74|4.94|6.72|4.92|0
1648639800000|2022-03-30 11:30:00|6.73|4.93|6.72|4.92|6.74|4.94|6.72|4.92|0
1648640100000|2022-03-30 11:35:00|6.71|4.91|6.72|4.92|6.73|4.93|6.71|4.91|0
1648640400000|2022-03-30 11:40:00|6.73|4.93|6.73|4.93|6.74|4.94|6.72|4.92|0
1648640700000|2022-03-30 11:45:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1648641000000|2022-03-30 11:50:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1648641300000|2022-03-30 11:55:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1648641600000|2022-03-30 12:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.73|4.93|0
1648641900000|2022-03-30 12:05:00|6.74|4.94|6.79|4.99|6.8|5|6.74|4.94|0
1648642200000|2022-03-30 12:10:00|6.78|4.98|6.85|5.05|6.85|5.05|6.78|4.98|0
1648642500000|2022-03-30 12:15:00|6.84|5.04|6.85|5.05|6.85|5.05|6.83|5.03|0
1648642800000|2022-03-30 12:20:00|6.84|5.04|6.87|5.07|6.87|5.07|6.84|5.04|0
1648643100000|2022-03-30 12:25:00|6.86|5.06|6.87|5.07|6.88|5.08|6.85|5.05|0
1648643400000|2022-03-30 12:30:00|6.86|5.06|6.84|5.04|6.86|5.06|6.83|5.03|0
1648643700000|2022-03-30 12:35:00|6.83|5.03|6.8|5|6.83|5.03|6.78|4.98|0
1648644000000|2022-03-30 12:40:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1648644300000|2022-03-30 12:45:00|6.82|5.02|6.84|5.04|6.84|5.04|6.82|5.02|0
1648644600000|2022-03-30 12:50:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1648644900000|2022-03-30 12:55:00|6.81|5.01|6.74|4.94|6.82|5.02|6.74|4.94|0
1648645200000|2022-03-30 13:00:00|6.73|4.93|6.76|4.96|6.76|4.96|6.73|4.93|0
1648645500000|2022-03-30 13:05:00|6.75|4.95|6.76|4.96|6.77|4.97|6.75|4.95|0
1648645800000|2022-03-30 13:10:00|6.77|4.97|6.73|4.93|6.77|4.97|6.73|4.93|0
1648646100000|2022-03-30 13:15:00|6.74|4.94|6.73|4.93|6.75|4.95|6.73|4.93|0
1648646400000|2022-03-30 13:20:00|6.71|4.91|6.71|4.91|6.73|4.93|6.7|4.9|0
1648646700000|2022-03-30 13:25:00|6.72|4.92|6.71|4.91|6.72|4.92|6.69|4.89|0
1648647000000|2022-03-30 13:30:00|6.69|4.89|6.74|4.94|6.8|5|6.66|4.86|0
1648647300000|2022-03-30 13:35:00|6.73|4.93|6.77|4.97|6.79|4.99|6.71|4.91|0
1648647600000|2022-03-30 13:40:00|6.78|4.98|6.77|4.97|6.79|4.99|6.74|4.94|0
1648647900000|2022-03-30 13:45:00|6.76|4.96|6.73|4.93|6.79|4.99|6.73|4.93|0
1648648200000|2022-03-30 13:50:00|6.72|4.92|6.73|4.93|6.75|4.95|6.72|4.92|0
1648648500000|2022-03-30 13:55:00|6.75|4.95|6.7|4.9|6.75|4.95|6.69|4.89|0
1648648800000|2022-03-30 14:00:00|6.69|4.89|6.63|4.83|6.72|4.92|6.63|4.83|0
1648649100000|2022-03-30 14:05:00|6.62|4.82|6.67|4.87|6.68|4.88|6.62|4.82|0
1648649400000|2022-03-30 14:10:00|6.66|4.86|6.63|4.83|6.67|4.87|6.62|4.82|0
1648649700000|2022-03-30 14:15:00|6.62|4.82|6.68|4.88|6.69|4.89|6.62|4.82|0
1648650000000|2022-03-30 14:20:00|6.67|4.87|6.76|4.96|6.76|4.96|6.61|4.81|0
1648650300000|2022-03-30 14:25:00|6.75|4.95|6.43|4.63|6.76|4.96|6.41|4.61|0
1648650600000|2022-03-30 14:30:00|6.42|4.62|6.43|4.63|6.45|4.65|6.42|4.62|0
1648650900000|2022-03-30 14:35:00|6.44|4.64|6.41|4.61|6.44|4.64|6.4|4.6|0
1648651200000|2022-03-30 14:40:00|6.4|4.6|6.42|4.62|6.43|4.63|6.4|4.6|0
1648651500000|2022-03-30 14:45:00|6.41|4.61|6.4|4.6|6.41|4.61|6.38|4.58|0
1648651800000|2022-03-30 14:50:00|6.39|4.59|6.42|4.62|6.42|4.62|6.38|4.58|0
1648652100000|2022-03-30 14:55:00|6.41|4.61|6.45|4.65|6.46|4.66|6.41|4.61|0
1648652400000|2022-03-30 15:00:00|6.46|4.66|6.45|4.65|6.46|4.66|6.43|4.63|0
1648652700000|2022-03-30 15:05:00|6.46|4.66|6.59|4.79|6.61|4.81|6.45|4.65|0
1648653000000|2022-03-30 15:10:00|6.6|4.8|6.59|4.79|6.64|4.84|6.58|4.78|0
1648653300000|2022-03-30 15:15:00|6.6|4.8|6.56|4.76|6.6|4.8|6.56|4.76|0
1648653600000|2022-03-30 15:20:00|6.57|4.77|6.57|4.77|6.58|4.78|6.55|4.75|0
1648653900000|2022-03-30 15:25:00|6.58|4.78|6.6|4.8|6.61|4.81|6.57|4.77|0
1648654200000|2022-03-30 15:30:00|6.59|4.79|6.57|4.77|6.6|4.8|6.57|4.77|0
1648654500000|2022-03-30 15:35:00|6.56|4.76|6.56|4.76|6.56|4.76|6.55|4.75|0
1648654800000|2022-03-30 15:40:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1648655100000|2022-03-30 15:45:00|6.55|4.75|6.56|4.76|6.58|4.78|6.54|4.74|0
1648655400000|2022-03-30 15:50:00|6.57|4.77|6.57|4.77|6.58|4.78|6.56|4.76|0
1648655700000|2022-03-30 15:55:00|6.58|4.78|6.54|4.74|6.58|4.78|6.54|4.74|0
1648656000000|2022-03-30 16:00:00|6.55|4.75|6.53|4.73|6.55|4.75|6.51|4.71|0
1648656300000|2022-03-30 16:05:00|6.54|4.74|6.58|4.78|6.59|4.79|6.54|4.74|0
1648656600000|2022-03-30 16:10:00|6.57|4.77|6.57|4.77|6.59|4.79|6.56|4.76|0
1648656900000|2022-03-30 16:15:00|6.58|4.78|6.55|4.75|6.58|4.78|6.55|4.75|0
1648657200000|2022-03-30 16:20:00|6.54|4.74|6.56|4.76|6.57|4.77|6.54|4.74|0
1648657500000|2022-03-30 16:25:00|6.57|4.77|6.56|4.76|6.57|4.77|6.55|4.75|0
1648657800000|2022-03-30 16:30:00|6.55|4.75|6.55|4.75|6.57|4.77|6.55|4.75|0
1648658100000|2022-03-30 16:35:00|6.54|4.74|6.53|4.73|6.55|4.75|6.53|4.73|0
1648658400000|2022-03-30 16:40:00|6.52|4.72|6.51|4.71|6.53|4.73|6.5|4.7|0
1648658700000|2022-03-30 16:45:00|6.52|4.72|6.53|4.73|6.53|4.73|6.51|4.71|0
1648659000000|2022-03-30 16:50:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1648659300000|2022-03-30 16:55:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1648659600000|2022-03-30 17:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.52|4.72|0
1648659900000|2022-03-30 17:05:00|6.55|4.75|6.57|4.77|6.58|4.78|6.55|4.75|0
1648660200000|2022-03-30 17:10:00|6.56|4.76|6.55|4.75|6.58|4.78|6.55|4.75|0
1648660500000|2022-03-30 17:15:00|6.54|4.74|6.57|4.77|6.58|4.78|6.54|4.74|0
1648660800000|2022-03-30 17:20:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1648661100000|2022-03-30 17:25:00|6.6|4.8|6.59|4.79|6.61|4.81|6.59|4.79|0
1648661400000|2022-03-30 17:30:00|6.6|4.8|6.6|4.8|6.61|4.81|6.58|4.78|0
1648661700000|2022-03-30 17:35:00|6.59|4.79|6.61|4.81|6.61|4.81|6.58|4.78|0
1648662000000|2022-03-30 17:40:00|6.6|4.8|6.61|4.81|6.62|4.82|6.6|4.8|0
1648662300000|2022-03-30 17:45:00|6.62|4.82|6.6|4.8|6.63|4.83|6.6|4.8|0
1648662600000|2022-03-30 17:50:00|6.59|4.79|6.59|4.79|6.61|4.81|6.59|4.79|0
1648662900000|2022-03-30 17:55:00|6.6|4.8|6.62|4.82|6.63|4.83|6.59|4.79|0
1648663200000|2022-03-30 18:00:00|6.63|4.83|6.44|4.64|6.63|4.83|6.42|4.62|0
1648663500000|2022-03-30 18:05:00|6.45|4.65|6.43|4.63|6.45|4.65|6.42|4.62|0
1648663800000|2022-03-30 18:10:00|6.42|4.62|6.43|4.63|6.44|4.64|6.42|4.62|0
1648664100000|2022-03-30 18:15:00|6.44|4.64|6.47|4.67|6.48|4.68|6.44|4.64|0
1648664400000|2022-03-30 18:20:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1648664700000|2022-03-30 18:25:00|6.48|4.68|6.48|4.68|6.49|4.69|6.46|4.66|0
1648665000000|2022-03-30 18:30:00|6.49|4.69|6.47|4.67|6.49|4.69|6.46|4.66|0
1648665300000|2022-03-30 18:35:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1648665600000|2022-03-30 18:40:00|6.47|4.67|6.5|4.7|6.51|4.71|6.46|4.66|0
1648665900000|2022-03-30 18:45:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1648666200000|2022-03-30 18:50:00|6.52|4.72|6.52|4.72|6.53|4.73|6.5|4.7|0
1648666500000|2022-03-30 18:55:00|6.51|4.71|6.54|4.74|6.55|4.75|6.5|4.7|0
1648666800000|2022-03-30 19:00:00|6.55|4.75|6.55|4.75|6.55|4.75|6.53|4.73|0
1648667100000|2022-03-30 19:05:00|6.56|4.76|6.56|4.76|6.57|4.77|6.54|4.74|0
1648667400000|2022-03-30 19:10:00|6.57|4.77|6.69|4.89|6.72|4.92|6.27|4.47|0
1648667700000|2022-03-30 19:15:00|6.7|4.9|6.73|4.93|6.75|4.95|6.69|4.89|0
1648668000000|2022-03-30 19:20:00|6.74|4.94|6.79|4.99|6.8|5|6.74|4.94|0
1648668300000|2022-03-30 19:25:00|6.8|5|6.74|4.94|6.8|5|6.73|4.93|0
1648668600000|2022-03-30 19:30:00|6.73|4.93|6.71|4.91|6.75|4.95|6.69|4.89|0
1648668900000|2022-03-30 19:35:00|6.7|4.9|6.52|4.72|6.78|4.98|6.48|4.68|0
1648669200000|2022-03-30 19:40:00|6.51|4.71|6.51|4.71|6.55|4.75|6.49|4.69|0
1648669500000|2022-03-30 19:45:00|6.5|4.7|6.46|4.66|6.5|4.7|6.43|4.63|0
1648669800000|2022-03-30 19:50:00|6.49|4.69|6.52|4.72|6.53|4.73|6.48|4.68|0
1648670100000|2022-03-30 19:55:00|6.5|4.7|6.61|4.81|6.67|4.87|6.43|4.63|0
1648670400000|2022-03-30 20:00:00|6.6|4.8|6.58|4.78|6.62|4.82|6.58|4.78|0
1648670700000|2022-03-30 20:05:00|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1648671000000|2022-03-30 20:10:00|6.59|4.79|6.5|4.7|6.59|4.79|6.44|4.64|0
1648671300000|2022-03-30 20:15:00|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1648671600000|2022-03-30 20:20:00|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1648671900000|2022-03-30 20:25:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648672200000|2022-03-30 20:30:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1648672800000|2022-03-30 20:40:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1648673100000|2022-03-30 20:45:00|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1648673400000|2022-03-30 20:50:00|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1648673700000|2022-03-30 20:55:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1648674000000|2022-03-30 21:00:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1648674300000|2022-03-30 21:05:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648674600000|2022-03-30 21:10:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1648674900000|2022-03-30 21:15:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1648675200000|2022-03-30 21:20:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648675500000|2022-03-30 21:25:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648676400000|2022-03-30 21:40:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1648677000000|2022-03-30 21:50:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648677300000|2022-03-30 21:55:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648677600000|2022-03-30 22:00:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1648677900000|2022-03-30 22:05:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648678200000|2022-03-30 22:10:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648678500000|2022-03-30 22:15:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1648678800000|2022-03-30 22:20:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648679100000|2022-03-30 22:25:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1648679400000|2022-03-30 22:30:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648679700000|2022-03-30 22:35:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648680000000|2022-03-30 22:40:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1648680300000|2022-03-30 22:45:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648680600000|2022-03-30 22:50:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648680900000|2022-03-30 22:55:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648681500000|2022-03-30 23:05:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1648682100000|2022-03-30 23:15:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1648683000000|2022-03-30 23:30:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648683300000|2022-03-30 23:35:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1648683600000|2022-03-30 23:40:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1648683900000|2022-03-30 23:45:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1648684200000|2022-03-30 23:50:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648684500000|2022-03-30 23:55:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1648684800000|2022-03-31 00:00:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1648685100000|2022-03-31 00:05:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1648685400000|2022-03-31 00:10:00|6.51|4.71|6.46|4.66|6.51|4.71|6.44|4.64|0
1648685700000|2022-03-31 00:15:00|6.45|4.65|6.46|4.66|6.48|4.68|6.45|4.65|0
1648686000000|2022-03-31 00:20:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1648686300000|2022-03-31 00:25:00|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1648686600000|2022-03-31 00:30:00|6.46|4.66|6.43|4.63|6.46|4.66|6.42|4.62|0
1648686900000|2022-03-31 00:35:00|6.44|4.64|6.41|4.61|6.44|4.64|6.41|4.61|0
1648687200000|2022-03-31 00:40:00|6.4|4.6|6.39|4.59|6.4|4.6|6.37|4.57|0
1648687500000|2022-03-31 00:45:00|6.38|4.58|6.39|4.59|6.4|4.6|6.38|4.58|0
1648687800000|2022-03-31 00:50:00|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1648688100000|2022-03-31 00:55:00|6.39|4.59|6.31|4.51|6.39|4.59|6.31|4.51|0
1648688400000|2022-03-31 01:00:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1648688700000|2022-03-31 01:05:00|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1648689000000|2022-03-31 01:10:00|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1648689300000|2022-03-31 01:15:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648689600000|2022-03-31 01:20:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648689900000|2022-03-31 01:25:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1648690200000|2022-03-31 01:30:00|6.33|4.53|6.31|4.51|6.33|4.53|6.31|4.51|0
1648690500000|2022-03-31 01:35:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648690800000|2022-03-31 01:40:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648691100000|2022-03-31 01:45:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648691400000|2022-03-31 01:50:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648692000000|2022-03-31 02:00:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1648692300000|2022-03-31 02:05:00|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1648692600000|2022-03-31 02:10:00|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1648693200000|2022-03-31 02:20:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648693500000|2022-03-31 02:25:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1648693800000|2022-03-31 02:30:00|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1648694100000|2022-03-31 02:35:00|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1648694400000|2022-03-31 02:40:00|6.32|4.52|6.32|4.52|6.32|4.52|6.31|4.51|0
1648694700000|2022-03-31 02:45:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1648695000000|2022-03-31 02:50:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1648695300000|2022-03-31 02:55:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1648695600000|2022-03-31 03:00:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1648695900000|2022-03-31 03:05:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1648696200000|2022-03-31 03:10:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1648696500000|2022-03-31 03:15:00|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1648696800000|2022-03-31 03:20:00|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1648697400000|2022-03-31 03:30:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1648697700000|2022-03-31 03:35:00|6.35|4.55|6.35|4.55|6.36|4.56|6.34|4.54|0
1648698000000|2022-03-31 03:40:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648698900000|2022-03-31 03:55:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648699200000|2022-03-31 04:00:00|6.42|4.62|6.49|4.69|6.49|4.69|6.42|4.62|0
1648699800000|2022-03-31 04:10:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648700100000|2022-03-31 04:15:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648700400000|2022-03-31 04:20:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1648700700000|2022-03-31 04:25:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648701000000|2022-03-31 04:30:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648701300000|2022-03-31 04:35:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1648701900000|2022-03-31 04:45:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1648702500000|2022-03-31 04:55:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1648702800000|2022-03-31 05:00:00|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1648703100000|2022-03-31 05:05:00|6.5|4.7|6.51|4.71|6.51|4.71|6.49|4.69|0
1648703400000|2022-03-31 05:10:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1648703700000|2022-03-31 05:15:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1648704000000|2022-03-31 05:20:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1648704300000|2022-03-31 05:25:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1648704600000|2022-03-31 05:30:00|6.5|4.7|6.52|4.72|6.52|4.72|6.5|4.7|0
1648704900000|2022-03-31 05:35:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1648705200000|2022-03-31 05:40:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1648705500000|2022-03-31 05:45:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1648705800000|2022-03-31 05:50:00|6.51|4.71|6.5|4.7|6.52|4.72|6.49|4.69|0
1648706100000|2022-03-31 05:55:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648706400000|2022-03-31 06:00:00|6.5|4.7|6.52|4.72|6.52|4.72|6.48|4.68|0
1648706700000|2022-03-31 06:05:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1648707000000|2022-03-31 06:10:00|6.51|4.71|6.59|4.79|6.68|4.88|6.51|4.71|0
1648707300000|2022-03-31 06:15:00|6.6|4.8|6.81|5.01|6.82|5.02|6.46|4.66|0
1648707600000|2022-03-31 06:20:00|6.8|5|6.79|4.99|6.81|5.01|6.79|4.99|0
1648707900000|2022-03-31 06:25:00|6.8|5|6.8|5|6.81|5.01|6.79|4.99|0
1648708200000|2022-03-31 06:30:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1648708500000|2022-03-31 06:35:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1648708800000|2022-03-31 06:40:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1648709100000|2022-03-31 06:45:00|6.79|4.99|6.8|5|6.81|5.01|6.79|4.99|0
1648709400000|2022-03-31 06:50:00|6.81|5.01|6.79|4.99|6.81|5.01|6.78|4.98|0
1648709700000|2022-03-31 06:55:00|6.8|5|6.78|4.98|6.8|5|6.78|4.98|0
1648710000000|2022-03-31 07:00:00|6.77|4.97|6.76|4.96|6.77|4.97|6.75|4.95|0
1648710300000|2022-03-31 07:05:00|6.77|4.97|6.78|4.98|6.79|4.99|6.76|4.96|0
1648710600000|2022-03-31 07:10:00|6.77|4.97|6.75|4.95|6.77|4.97|6.73|4.93|0
1648710900000|2022-03-31 07:15:00|6.74|4.94|6.7|4.9|6.86|5.06|6.69|4.89|0
1648711200000|2022-03-31 07:20:00|6.71|4.91|6.7|4.9|6.71|4.91|6.69|4.89|0
1648711500000|2022-03-31 07:25:00|6.71|4.91|6.72|4.92|6.72|4.92|6.69|4.89|0
1648711800000|2022-03-31 07:30:00|6.73|4.93|6.7|4.9|6.73|4.93|6.69|4.89|0
1648712100000|2022-03-31 07:35:00|6.71|4.91|6.7|4.9|6.71|4.91|6.69|4.89|0
1648712400000|2022-03-31 07:40:00|6.69|4.89|6.72|4.92|6.72|4.92|6.69|4.89|0
1648712700000|2022-03-31 07:45:00|6.71|4.91|6.72|4.92|6.73|4.93|6.71|4.91|0
1648713000000|2022-03-31 07:50:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1648713300000|2022-03-31 07:55:00|6.74|4.94|6.75|4.95|6.75|4.95|6.67|4.87|0
1648713600000|2022-03-31 08:00:00|6.76|4.96|6.76|4.96|6.77|4.97|6.75|4.95|0
1648713900000|2022-03-31 08:05:00|6.75|4.95|6.78|4.98|6.79|4.99|6.75|4.95|0
1648714200000|2022-03-31 08:10:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1648714500000|2022-03-31 08:15:00|6.79|4.99|6.78|4.98|6.8|5|6.77|4.97|0
1648714800000|2022-03-31 08:20:00|6.77|4.97|6.8|5|6.8|5|6.72|4.92|0
1648715100000|2022-03-31 08:25:00|6.81|5.01|6.79|4.99|6.81|5.01|6.79|4.99|0
1648715400000|2022-03-31 08:30:00|6.8|5|6.8|5|6.81|5.01|6.79|4.99|0
1648715700000|2022-03-31 08:35:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1648716600000|2022-03-31 08:50:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1648716900000|2022-03-31 08:55:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1648717200000|2022-03-31 09:00:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1648717500000|2022-03-31 09:05:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1648717800000|2022-03-31 09:10:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1648718100000|2022-03-31 09:15:00|6.79|4.99|6.78|4.98|6.8|5|6.78|4.98|0
1648718400000|2022-03-31 09:20:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1648718700000|2022-03-31 09:25:00|6.79|4.99|6.79|4.99|6.8|5|6.78|4.98|0
1648719000000|2022-03-31 09:30:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1648719300000|2022-03-31 09:35:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1648719600000|2022-03-31 09:40:00|6.8|5|6.78|4.98|6.8|5|6.77|4.97|0
1648719900000|2022-03-31 09:45:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1648720200000|2022-03-31 09:50:00|6.78|4.98|6.79|4.99|6.8|5|6.78|4.98|0
1648720500000|2022-03-31 09:55:00|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1648720800000|2022-03-31 10:00:00|6.79|4.99|6.8|5|6.81|5.01|6.79|4.99|0
1648721100000|2022-03-31 10:05:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1648721400000|2022-03-31 10:10:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1648721700000|2022-03-31 10:15:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1648722000000|2022-03-31 10:20:00|6.82|5.02|6.8|5|6.82|5.02|6.79|4.99|0
1648722300000|2022-03-31 10:25:00|6.79|4.99|6.41|4.61|6.8|5|6.4|4.6|0
1648722600000|2022-03-31 10:30:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1648722900000|2022-03-31 10:35:00|6.41|4.61|6.42|4.62|6.43|4.63|6.39|4.59|0
1648723200000|2022-03-31 10:40:00|6.43|4.63|6.41|4.61|6.43|4.63|6.4|4.6|0
1648723500000|2022-03-31 10:45:00|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1648723800000|2022-03-31 10:50:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1648724100000|2022-03-31 10:55:00|6.42|4.62|6.44|4.64|6.44|4.64|6.42|4.62|0
1648724400000|2022-03-31 11:00:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1648724700000|2022-03-31 11:05:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1648725000000|2022-03-31 11:10:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1648725300000|2022-03-31 11:15:00|6.4|4.6|6.48|4.68|6.54|4.74|6.4|4.6|0
1648725600000|2022-03-31 11:20:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1648725900000|2022-03-31 11:25:00|6.5|4.7|6.51|4.71|6.51|4.71|6.49|4.69|0
1648726200000|2022-03-31 11:30:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1648726500000|2022-03-31 11:35:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1648726800000|2022-03-31 11:40:00|6.49|4.69|6.46|4.66|6.49|4.69|6.46|4.66|0
1648727100000|2022-03-31 11:45:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1648727400000|2022-03-31 11:50:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1648727700000|2022-03-31 11:55:00|6.45|4.65|6.45|4.65|6.46|4.66|6.44|4.64|0
1648728000000|2022-03-31 12:00:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1648728300000|2022-03-31 12:05:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1648728600000|2022-03-31 12:10:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1648728900000|2022-03-31 12:15:00|6.43|4.63|6.45|4.65|6.45|4.65|6.43|4.63|0
1648729200000|2022-03-31 12:20:00|6.44|4.64|6.44|4.64|6.46|4.66|6.44|4.64|0
1648729500000|2022-03-31 12:25:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1648729800000|2022-03-31 12:30:00|6.45|4.65|6.45|4.65|6.45|4.65|6.4|4.6|0
1648730100000|2022-03-31 12:35:00|6.44|4.64|6.46|4.66|6.47|4.67|6.44|4.64|0
1648730400000|2022-03-31 12:40:00|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1648730700000|2022-03-31 12:45:00|6.47|4.67|6.47|4.67|6.48|4.68|6.46|4.66|0
1648731000000|2022-03-31 12:50:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1648731300000|2022-03-31 12:55:00|6.46|4.66|6.45|4.65|6.46|4.66|6.44|4.64|0
1648731600000|2022-03-31 13:00:00|6.46|4.66|6.44|4.64|6.46|4.66|6.43|4.63|0
1648731900000|2022-03-31 13:05:00|6.43|4.63|6.45|4.65|6.46|4.66|6.42|4.62|0
1648732200000|2022-03-31 13:10:00|6.46|4.66|6.47|4.67|6.5|4.7|6.45|4.65|0
1648732500000|2022-03-31 13:15:00|6.46|4.66|6.48|4.68|6.5|4.7|6.46|4.66|0
1648732800000|2022-03-31 13:20:00|6.49|4.69|6.47|4.67|6.5|4.7|6.47|4.67|0
1648733100000|2022-03-31 13:25:00|6.46|4.66|6.51|4.71|6.51|4.71|6.46|4.66|0
1648733400000|2022-03-31 13:30:00|6.5|4.7|6.52|4.72|6.53|4.73|6.49|4.69|0
1648733700000|2022-03-31 13:35:00|6.53|4.73|6.53|4.73|6.58|4.78|6.53|4.73|0
1648734000000|2022-03-31 13:40:00|6.54|4.74|6.55|4.75|6.56|4.76|6.52|4.72|0
1648734300000|2022-03-31 13:45:00|6.57|4.77|6.5|4.7|6.57|4.77|6.39|4.59|0
1648734600000|2022-03-31 13:50:00|6.51|4.71|6.51|4.71|6.53|4.73|6.47|4.67|0
1648734900000|2022-03-31 13:55:00|6.53|4.73|6.49|4.69|6.53|4.73|6.47|4.67|0
1648735200000|2022-03-31 14:00:00|6.5|4.7|6.58|4.78|6.6|4.8|6.49|4.69|0
1648735500000|2022-03-31 14:05:00|6.57|4.77|6.57|4.77|6.58|4.78|6.54|4.74|0
1648735800000|2022-03-31 14:10:00|6.56|4.76|6.54|4.74|6.59|4.79|6.54|4.74|0
1648736100000|2022-03-31 14:15:00|6.53|4.73|6.54|4.74|6.57|4.77|6.52|4.72|0
1648736400000|2022-03-31 14:20:00|6.55|4.75|6.57|4.77|6.58|4.78|6.53|4.73|0
1648736700000|2022-03-31 14:25:00|6.58|4.78|6.55|4.75|6.6|4.8|6.54|4.74|0
1648737000000|2022-03-31 14:30:00|6.54|4.74|6.49|4.69|6.56|4.76|6.49|4.69|0
1648737300000|2022-03-31 14:35:00|6.48|4.68|6.5|4.7|6.54|4.74|6.46|4.66|0
1648737600000|2022-03-31 14:40:00|6.49|4.69|6.48|4.68|6.52|4.72|6.48|4.68|0
1648737900000|2022-03-31 14:45:00|6.49|4.69|6.43|4.63|6.49|4.69|6.42|4.62|0
1648738200000|2022-03-31 14:50:00|6.44|4.64|6.46|4.66|6.47|4.67|6.44|4.64|0
1648738500000|2022-03-31 14:55:00|6.45|4.65|6.34|4.54|6.46|4.66|6.32|4.52|0
1648738800000|2022-03-31 15:00:00|6.35|4.55|6.37|4.57|6.39|4.59|6.33|4.53|0
1648739100000|2022-03-31 15:05:00|6.36|4.56|6.37|4.57|6.39|4.59|6.35|4.55|0
1648739400000|2022-03-31 15:10:00|6.38|4.58|6.38|4.58|6.39|4.59|6.36|4.56|0
1648739700000|2022-03-31 15:15:00|6.37|4.57|6.39|4.59|6.4|4.6|6.37|4.57|0
1648740000000|2022-03-31 15:20:00|6.4|4.6|6.39|4.59|6.4|4.6|6.37|4.57|0
1648740300000|2022-03-31 15:25:00|6.4|4.6|6.41|4.61|6.42|4.62|6.39|4.59|0
1648740600000|2022-03-31 15:30:00|6.4|4.6|6.43|4.63|6.44|4.64|6.4|4.6|0
1648740900000|2022-03-31 15:35:00|6.42|4.62|6.42|4.62|6.44|4.64|6.4|4.6|0
1648741200000|2022-03-31 15:40:00|6.41|4.61|6.39|4.59|6.42|4.62|6.37|4.57|0
1648741500000|2022-03-31 15:45:00|6.4|4.6|6.4|4.6|6.41|4.61|6.39|4.59|0
1648741800000|2022-03-31 15:50:00|6.41|4.61|6.41|4.61|6.43|4.63|6.4|4.6|0
1648742100000|2022-03-31 15:55:00|6.42|4.62|6.39|4.59|6.42|4.62|6.39|4.59|0
1648742400000|2022-03-31 16:00:00|6.38|4.58|6.42|4.62|6.42|4.62|6.37|4.57|0
1648742700000|2022-03-31 16:05:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1648743000000|2022-03-31 16:10:00|6.43|4.63|6.44|4.64|6.44|4.64|6.42|4.62|0
1648743300000|2022-03-31 16:15:00|6.45|4.65|6.44|4.64|6.45|4.65|6.42|4.62|0
1648743600000|2022-03-31 16:20:00|6.45|4.65|6.47|4.67|6.47|4.67|6.45|4.65|0
1648743900000|2022-03-31 16:25:00|6.46|4.66|6.47|4.67|6.49|4.69|6.46|4.66|0
1648744200000|2022-03-31 16:30:00|6.46|4.66|6.49|4.69|6.49|4.69|6.45|4.65|0
1648744500000|2022-03-31 16:35:00|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1648744800000|2022-03-31 16:40:00|6.47|4.67|6.45|4.65|6.47|4.67|6.44|4.64|0
1648745100000|2022-03-31 16:45:00|6.44|4.64|6.45|4.65|6.47|4.67|6.44|4.64|0
1648745400000|2022-03-31 16:50:00|6.46|4.66|6.48|4.68|6.48|4.68|6.45|4.65|0
1648745700000|2022-03-31 16:55:00|6.47|4.67|6.49|4.69|6.49|4.69|6.47|4.67|0
1648746000000|2022-03-31 17:00:00|6.5|4.7|6.48|4.68|6.5|4.7|6.47|4.67|0
1648746300000|2022-03-31 17:05:00|6.47|4.67|6.5|4.7|6.5|4.7|6.47|4.67|0
1648746600000|2022-03-31 17:10:00|6.49|4.69|6.51|4.71|6.51|4.71|6.48|4.68|0
1648746900000|2022-03-31 17:15:00|6.52|4.72|6.48|4.68|6.52|4.72|6.48|4.68|0
1648747200000|2022-03-31 17:20:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1648747500000|2022-03-31 17:25:00|6.51|4.71|6.46|4.66|6.51|4.71|6.46|4.66|0
1648747800000|2022-03-31 17:30:00|6.47|4.67|6.46|4.66|6.47|4.67|6.45|4.65|0
1648748100000|2022-03-31 17:35:00|6.47|4.67|6.48|4.68|6.49|4.69|6.47|4.67|0
1648748400000|2022-03-31 17:40:00|6.47|4.67|6.46|4.66|6.48|4.68|6.45|4.65|0
1648748700000|2022-03-31 17:45:00|6.45|4.65|6.45|4.65|6.47|4.67|6.45|4.65|0
1648749000000|2022-03-31 17:50:00|6.44|4.64|6.44|4.64|6.45|4.65|6.42|4.62|0
1648749300000|2022-03-31 17:55:00|6.43|4.63|6.46|4.66|6.46|4.66|6.43|4.63|0
1648749600000|2022-03-31 18:00:00|6.47|4.67|6.51|4.71|6.51|4.71|6.47|4.67|0
1648749900000|2022-03-31 18:05:00|6.5|4.7|6.51|4.71|6.53|4.73|6.5|4.7|0
1648750200000|2022-03-31 18:10:00|6.52|4.72|6.53|4.73|6.53|4.73|6.51|4.71|0
1648750500000|2022-03-31 18:15:00|6.52|4.72|6.54|4.74|6.55|4.75|6.52|4.72|0
1648750800000|2022-03-31 18:20:00|6.53|4.73|6.61|4.81|6.61|4.81|6.32|4.52|0
1648751100000|2022-03-31 18:25:00|6.6|4.8|6.6|4.8|6.64|4.84|6.6|4.8|0
1648751400000|2022-03-31 18:30:00|6.61|4.81|6.62|4.82|6.63|4.83|6.6|4.8|0
1648751700000|2022-03-31 18:35:00|6.63|4.83|6.6|4.8|6.64|4.84|6.59|4.79|0
1648752000000|2022-03-31 18:40:00|6.61|4.81|6.63|4.83|6.64|4.84|6.6|4.8|0
1648752300000|2022-03-31 18:45:00|6.62|4.82|6.62|4.82|6.64|4.84|6.61|4.81|0
1648752600000|2022-03-31 18:50:00|6.63|4.83|6.62|4.82|6.63|4.83|6.61|4.81|0
1648752900000|2022-03-31 18:55:00|6.63|4.83|6.58|4.78|6.63|4.83|6.58|4.78|0
1648753200000|2022-03-31 19:00:00|6.57|4.77|6.54|4.74|6.57|4.77|6.51|4.71|0
1648753500000|2022-03-31 19:05:00|6.55|4.75|6.54|4.74|6.56|4.76|6.52|4.72|0
1648753800000|2022-03-31 19:10:00|6.55|4.75|6.58|4.78|6.58|4.78|6.54|4.74|0
1648754100000|2022-03-31 19:15:00|6.57|4.77|6.61|4.81|6.61|4.81|6.57|4.77|0
1648754400000|2022-03-31 19:20:00|6.62|4.82|6.66|4.86|6.67|4.87|6.62|4.82|0
1648754700000|2022-03-31 19:25:00|6.65|4.85|6.66|4.86|6.69|4.89|6.65|4.85|0
1648755000000|2022-03-31 19:30:00|6.67|4.87|6.73|4.93|6.74|4.94|6.65|4.85|0
1648755300000|2022-03-31 19:35:00|6.74|4.94|6.7|4.9|6.74|4.94|6.68|4.88|0
1648755600000|2022-03-31 19:40:00|6.72|4.92|6.77|4.97|6.78|4.98|6.7|4.9|0
1648755900000|2022-03-31 19:45:00|6.76|4.96|6.56|4.76|6.79|4.99|6.56|4.76|0
1648756200000|2022-03-31 19:50:00|6.57|4.77|6.8|5|6.82|5.02|6.56|4.76|0
1648756500000|2022-03-31 19:55:00|6.82|5.02|6.84|5.04|7.01|5.21|6.76|4.96|0
1648756800000|2022-03-31 20:00:00|6.87|5.07|6.84|5.04|6.87|5.07|6.77|4.97|0
1648757100000|2022-03-31 20:05:00|6.83|5.03|6.81|5.01|6.86|5.06|6.8|5|0
1648757400000|2022-03-31 20:10:00|6.8|5|6.59|4.79|6.8|5|6.58|4.78|0
1648757700000|2022-03-31 20:15:00|6.6|4.8|6.6|4.8|6.61|4.81|6.58|4.78|0
1648758000000|2022-03-31 20:20:00|6.59|4.79|6.64|4.84|6.64|4.84|6.59|4.79|0
1648758300000|2022-03-31 20:25:00|6.65|4.85|6.62|4.82|6.65|4.85|6.62|4.82|0
1648758600000|2022-03-31 20:30:00|6.63|4.83|6.61|4.81|6.63|4.83|6.61|4.81|0
1648758900000|2022-03-31 20:35:00|6.62|4.82|6.61|4.81|6.62|4.82|6.6|4.8|0
1648759200000|2022-03-31 20:40:00|6.6|4.8|6.6|4.8|6.6|4.8|6.59|4.79|0
1648759500000|2022-03-31 20:45:00|6.59|4.79|6.6|4.8|6.62|4.82|6.59|4.79|0
1648759800000|2022-03-31 20:50:00|6.61|4.81|6.6|4.8|6.62|4.82|6.6|4.8|0
1648760100000|2022-03-31 20:55:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1648760400000|2022-03-31 21:00:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1648760700000|2022-03-31 21:05:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1648761000000|2022-03-31 21:10:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1648761600000|2022-03-31 21:20:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1648761900000|2022-03-31 21:25:00|6.62|4.82|6.62|4.82|6.62|4.82|6.61|4.81|0
1648762200000|2022-03-31 21:30:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1648762500000|2022-03-31 21:35:00|6.63|4.83|6.63|4.83|6.63|4.83|6.62|4.82|0
1648762800000|2022-03-31 21:40:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1648763100000|2022-03-31 21:45:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1648763400000|2022-03-31 21:50:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1648763700000|2022-03-31 21:55:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1648764000000|2022-03-31 22:00:00|6.59|4.79|6.57|4.77|6.6|4.8|6.57|4.77|0
1648764300000|2022-03-31 22:05:00|6.58|4.78|6.58|4.78|6.58|4.78|6.57|4.77|0
1648764600000|2022-03-31 22:10:00|6.59|4.79|6.6|4.8|6.6|4.8|6.58|4.78|0
1648764900000|2022-03-31 22:15:00|6.59|4.79|6.61|4.81|6.62|4.82|6.59|4.79|0
1648765200000|2022-03-31 22:20:00|6.62|4.82|6.62|4.82|6.63|4.83|6.61|4.81|0
1648765500000|2022-03-31 22:25:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1648765800000|2022-03-31 22:30:00|6.61|4.81|6.6|4.8|6.62|4.82|6.6|4.8|0
1648766100000|2022-03-31 22:35:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1648766400000|2022-03-31 22:40:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1648766700000|2022-03-31 22:45:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1648767000000|2022-03-31 22:50:00|6.58|4.78|6.58|4.78|6.59|4.79|6.58|4.78|0
1648767300000|2022-03-31 22:55:00|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1648767900000|2022-03-31 23:05:00|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1648768200000|2022-03-31 23:10:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1648768500000|2022-03-31 23:15:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1648768800000|2022-03-31 23:20:00|6.57|4.77|6.57|4.77|6.58|4.78|6.57|4.77|0
1648769100000|2022-03-31 23:25:00|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1648769400000|2022-03-31 23:30:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1648769700000|2022-03-31 23:35:00|6.57|4.77|6.57|4.77|6.57|4.77|6.56|4.76|0
1648770000000|2022-03-31 23:40:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1648770300000|2022-03-31 23:45:00|6.57|4.77|6.58|4.78|6.58|4.78|6.56|4.76|0
1648770600000|2022-03-31 23:50:00|6.57|4.77|6.57|4.77|6.58|4.78|6.57|4.77|0
1648770900000|2022-03-31 23:55:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1648771200000|2022-04-01 00:00:00|6.56|4.76|6.59|4.79|6.59|4.79|6.55|4.75|0
1648771500000|2022-04-01 00:05:00|6.58|4.78|6.58|4.78|6.59|4.79|6.57|4.77|0
1648771800000|2022-04-01 00:10:00|6.59|4.79|6.57|4.77|6.59|4.79|6.56|4.76|0
1648772100000|2022-04-01 00:15:00|6.58|4.78|6.6|4.8|6.6|4.8|6.57|4.77|0
1648772400000|2022-04-01 00:20:00|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1648772700000|2022-04-01 00:25:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1648773000000|2022-04-01 00:30:00|6.59|4.79|6.61|4.81|6.61|4.81|6.59|4.79|0
1648773300000|2022-04-01 00:35:00|6.62|4.82|6.59|4.79|6.62|4.82|6.59|4.79|0
1648773600000|2022-04-01 00:40:00|6.58|4.78|6.58|4.78|6.59|4.79|6.57|4.77|0
1648773900000|2022-04-01 00:45:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1648774200000|2022-04-01 00:50:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1648774500000|2022-04-01 00:55:00|6.58|4.78|6.57|4.77|6.59|4.79|6.57|4.77|0
1648774800000|2022-04-01 01:00:00|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1648775100000|2022-04-01 01:05:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1648775400000|2022-04-01 01:10:00|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1648775700000|2022-04-01 01:15:00|6.57|4.77|6.56|4.76|6.57|4.77|6.55|4.75|0
1648776000000|2022-04-01 01:20:00|6.55|4.75|6.55|4.75|6.56|4.76|6.54|4.74|0
1648776300000|2022-04-01 01:25:00|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1648776600000|2022-04-01 01:30:00|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1648776900000|2022-04-01 01:35:00|6.56|4.76|6.58|4.78|6.59|4.79|6.56|4.76|0
1648777200000|2022-04-01 01:40:00|6.57|4.77|6.57|4.77|6.58|4.78|6.56|4.76|0
1648777500000|2022-04-01 01:45:00|6.58|4.78|6.58|4.78|6.58|4.78|6.57|4.77|0
1648777800000|2022-04-01 01:50:00|6.57|4.77|6.57|4.77|6.57|4.77|6.55|4.75|0
1648778100000|2022-04-01 01:55:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1648778400000|2022-04-01 02:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1648778700000|2022-04-01 02:05:00|6.57|4.77|6.57|4.77|6.57|4.77|6.56|4.76|0
1648779000000|2022-04-01 02:10:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1648779300000|2022-04-01 02:15:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1648779600000|2022-04-01 02:20:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1648780200000|2022-04-01 02:30:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1648780500000|2022-04-01 02:35:00|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1648780800000|2022-04-01 02:40:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1648781100000|2022-04-01 02:45:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1648781400000|2022-04-01 02:50:00|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1648781700000|2022-04-01 02:55:00|6.52|4.72|6.52|4.72|6.53|4.73|6.52|4.72|0
1648782000000|2022-04-01 03:00:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1648782300000|2022-04-01 03:05:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1648782600000|2022-04-01 03:10:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648783200000|2022-04-01 03:20:00|6.43|4.63|6.5|4.7|6.5|4.7|6.43|4.63|0
1648783500000|2022-04-01 03:25:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1648784100000|2022-04-01 03:35:00|6.52|4.72|6.52|4.72|6.52|4.72|6.51|4.71|0
1648784400000|2022-04-01 03:40:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1648785000000|2022-04-01 03:50:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1648785300000|2022-04-01 03:55:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1648785600000|2022-04-01 04:00:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1648786200000|2022-04-01 04:10:00|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1648786500000|2022-04-01 04:15:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1648787100000|2022-04-01 04:25:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1648787400000|2022-04-01 04:30:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1648787700000|2022-04-01 04:35:00|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1648788000000|2022-04-01 04:40:00|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1648788300000|2022-04-01 04:45:00|6.53|4.73|6.53|4.73|6.54|4.74|6.53|4.73|0
1648788600000|2022-04-01 04:50:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1648788900000|2022-04-01 04:55:00|6.25|4.45|6.43|4.63|6.44|4.64|6.25|4.45|0
1648789200000|2022-04-01 05:00:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1648789500000|2022-04-01 05:05:00|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1648789800000|2022-04-01 05:10:00|6.42|4.62|6.41|4.61|6.43|4.63|6.41|4.61|0
1648790100000|2022-04-01 05:15:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1648790400000|2022-04-01 05:20:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1648790700000|2022-04-01 05:25:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1648791000000|2022-04-01 05:30:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1648791300000|2022-04-01 05:35:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1648791600000|2022-04-01 05:40:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1648791900000|2022-04-01 05:45:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1648792200000|2022-04-01 05:50:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1648792500000|2022-04-01 05:55:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1648792800000|2022-04-01 06:00:00|6.46|4.66|6.44|4.64|6.47|4.67|6.44|4.64|0
1648793100000|2022-04-01 06:05:00|6.45|4.65|6.45|4.65|6.47|4.67|6.44|4.64|0
1648793400000|2022-04-01 06:10:00|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1648793700000|2022-04-01 06:15:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1648794000000|2022-04-01 06:20:00|6.42|4.62|6.4|4.6|6.43|4.63|6.4|4.6|0
1648794300000|2022-04-01 06:25:00|6.39|4.59|6.41|4.61|6.41|4.61|6.39|4.59|0
1648794600000|2022-04-01 06:30:00|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1648794900000|2022-04-01 06:35:00|6.41|4.61|6.4|4.6|6.41|4.61|6.39|4.59|0
1648795200000|2022-04-01 06:40:00|6.39|4.59|6.39|4.59|6.4|4.6|6.39|4.59|0
1648795500000|2022-04-01 06:45:00|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1648795800000|2022-04-01 06:50:00|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1648796100000|2022-04-01 06:55:00|6.39|4.59|6.38|4.58|6.4|4.6|6.38|4.58|0
1648796400000|2022-04-01 07:00:00|6.39|4.59|6.4|4.6|6.41|4.61|6.38|4.58|0
1648796700000|2022-04-01 07:05:00|6.39|4.59|6.4|4.6|6.41|4.61|6.39|4.59|0
1648797000000|2022-04-01 07:10:00|6.39|4.59|6.41|4.61|6.42|4.62|6.38|4.58|0
1648797300000|2022-04-01 07:15:00|6.4|4.6|6.39|4.59|6.42|4.62|6.38|4.58|0
1648797600000|2022-04-01 07:20:00|6.38|4.58|6.37|4.57|6.39|4.59|6.35|4.55|0
1648797900000|2022-04-01 07:25:00|6.38|4.58|6.39|4.59|6.39|4.59|6.37|4.57|0
1648798200000|2022-04-01 07:30:00|6.4|4.6|6.42|4.62|6.42|4.62|6.39|4.59|0
1648798500000|2022-04-01 07:35:00|6.41|4.61|6.41|4.61|6.43|4.63|6.41|4.61|0
1648798800000|2022-04-01 07:40:00|6.4|4.6|6.41|4.61|6.42|4.62|6.4|4.6|0
1648799100000|2022-04-01 07:45:00|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1648799400000|2022-04-01 07:50:00|6.38|4.58|6.37|4.57|6.39|4.59|6.37|4.57|0
1648799700000|2022-04-01 07:55:00|6.38|4.58|6.38|4.58|6.39|4.59|6.37|4.57|0
1648800000000|2022-04-01 08:00:00|6.39|4.59|6.36|4.56|6.39|4.59|6.36|4.56|0
1648800300000|2022-04-01 08:05:00|6.37|4.57|6.37|4.57|6.38|4.58|6.36|4.56|0
1648800600000|2022-04-01 08:10:00|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1648800900000|2022-04-01 08:15:00|6.37|4.57|6.38|4.58|6.39|4.59|6.37|4.57|0
1648801200000|2022-04-01 08:20:00|6.37|4.57|6.37|4.57|6.38|4.58|6.36|4.56|0
1648801500000|2022-04-01 08:25:00|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1648801800000|2022-04-01 08:30:00|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1648802100000|2022-04-01 08:35:00|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1648802400000|2022-04-01 08:40:00|6.37|4.57|6.35|4.55|6.37|4.57|6.35|4.55|0
1648802700000|2022-04-01 08:45:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648803000000|2022-04-01 08:50:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648803300000|2022-04-01 08:55:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648803600000|2022-04-01 09:00:00|6.36|4.56|6.37|4.57|6.38|4.58|6.36|4.56|0
1648803900000|2022-04-01 09:05:00|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1648804200000|2022-04-01 09:10:00|6.39|4.59|6.37|4.57|6.39|4.59|6.37|4.57|0
1648804500000|2022-04-01 09:15:00|6.38|4.58|6.38|4.58|6.39|4.59|6.37|4.57|0
1648804800000|2022-04-01 09:20:00|6.37|4.57|6.36|4.56|6.4|4.6|6.33|4.53|0
1648805100000|2022-04-01 09:25:00|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1648805400000|2022-04-01 09:30:00|6.34|4.54|6.32|4.52|6.35|4.55|6.31|4.51|0
1648805700000|2022-04-01 09:35:00|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1648806000000|2022-04-01 09:40:00|6.34|4.54|6.34|4.54|6.35|4.55|6.33|4.53|0
1648806300000|2022-04-01 09:45:00|6.35|4.55|6.35|4.55|6.36|4.56|6.34|4.54|0
1648806600000|2022-04-01 09:50:00|6.34|4.54|6.33|4.53|6.34|4.54|6.32|4.52|0
1648806900000|2022-04-01 09:55:00|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1648807200000|2022-04-01 10:00:00|6.33|4.53|6.34|4.54|6.51|4.71|6.31|4.51|0
1648807500000|2022-04-01 10:05:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1648807800000|2022-04-01 10:10:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1648808100000|2022-04-01 10:15:00|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1648808400000|2022-04-01 10:20:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1648808700000|2022-04-01 10:25:00|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1648809000000|2022-04-01 10:30:00|6.34|4.54|6.33|4.53|6.34|4.54|6.32|4.52|0
1648809300000|2022-04-01 10:35:00|6.34|4.54|6.35|4.55|6.35|4.55|6.33|4.53|0
1648809600000|2022-04-01 10:40:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1648809900000|2022-04-01 10:45:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648810200000|2022-04-01 10:50:00|6.36|4.56|6.36|4.56|6.36|4.56|6.35|4.55|0
1648810500000|2022-04-01 10:55:00|6.35|4.55|6.34|4.54|6.36|4.56|6.34|4.54|0
1648810800000|2022-04-01 11:00:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1648811100000|2022-04-01 11:05:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1648811400000|2022-04-01 11:10:00|6.35|4.55|6.36|4.56|6.36|4.56|6.34|4.54|0
1648811700000|2022-04-01 11:15:00|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1648812000000|2022-04-01 11:20:00|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1648812600000|2022-04-01 11:30:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648812900000|2022-04-01 11:35:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648813200000|2022-04-01 11:40:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1648813500000|2022-04-01 11:45:00|6.36|4.56|6.34|4.54|6.36|4.56|6.34|4.54|0
1648813800000|2022-04-01 11:50:00|6.27|4.47|6.51|4.71|6.51|4.71|6.27|4.47|0
1648814100000|2022-04-01 11:55:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1648814400000|2022-04-01 12:00:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1648814700000|2022-04-01 12:05:00|6.5|4.7|6.49|4.69|6.51|4.71|6.49|4.69|0
1648815000000|2022-04-01 12:10:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1648815300000|2022-04-01 12:15:00|6.49|4.69|6.5|4.7|6.5|4.7|6.48|4.68|0
1648815600000|2022-04-01 12:20:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1648815900000|2022-04-01 12:25:00|6.48|4.68|6.49|4.69|6.51|4.71|6.48|4.68|0
1648816200000|2022-04-01 12:30:00|6.5|4.7|6.55|4.75|6.56|4.76|6.49|4.69|0
1648816500000|2022-04-01 12:35:00|6.54|4.74|6.47|4.67|6.55|4.75|6.46|4.66|0
1648816800000|2022-04-01 12:40:00|6.48|4.68|6.5|4.7|6.51|4.71|6.47|4.67|0
1648817100000|2022-04-01 12:45:00|6.49|4.69|6.5|4.7|6.5|4.7|6.48|4.68|0
1648817400000|2022-04-01 12:50:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1648817700000|2022-04-01 12:55:00|6.5|4.7|6.52|4.72|6.52|4.72|6.5|4.7|0
1648818000000|2022-04-01 13:00:00|6.51|4.71|6.55|4.75|6.55|4.75|6.51|4.71|0
1648818300000|2022-04-01 13:05:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1648818600000|2022-04-01 13:10:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1648818900000|2022-04-01 13:15:00|6.49|4.69|6.48|4.68|6.49|4.69|6.47|4.67|0
1648819200000|2022-04-01 13:20:00|6.47|4.67|6.49|4.69|6.49|4.69|6.47|4.67|0
1648819500000|2022-04-01 13:25:00|6.48|4.68|6.51|4.71|6.51|4.71|6.48|4.68|0
1648819800000|2022-04-01 13:30:00|6.52|4.72|6.56|4.76|6.56|4.76|6.49|4.69|0
1648820100000|2022-04-01 13:35:00|6.58|4.78|6.52|4.72|6.58|4.78|6.43|4.63|0
1648820400000|2022-04-01 13:40:00|6.53|4.73|6.54|4.74|6.55|4.75|6.51|4.71|0
1648820700000|2022-04-01 13:45:00|6.53|4.73|6.51|4.71|6.55|4.75|6.49|4.69|0
1648821000000|2022-04-01 13:50:00|6.52|4.72|6.59|4.79|6.6|4.8|6.5|4.7|0
1648821300000|2022-04-01 13:55:00|6.6|4.8|6.56|4.76|6.6|4.8|6.55|4.75|0
1648821600000|2022-04-01 14:00:00|6.55|4.75|6.58|4.78|6.61|4.81|6.54|4.74|0
1648821900000|2022-04-01 14:05:00|6.57|4.77|6.57|4.77|6.59|4.79|6.55|4.75|0
1648822200000|2022-04-01 14:10:00|6.56|4.76|6.51|4.71|6.57|4.77|6.5|4.7|0
1648822500000|2022-04-01 14:15:00|6.52|4.72|6.56|4.76|6.58|4.78|6.46|4.66|0
1648822800000|2022-04-01 14:20:00|6.55|4.75|6.68|4.88|6.69|4.89|6.54|4.74|0
1648823100000|2022-04-01 14:25:00|6.67|4.87|6.69|4.89|6.71|4.91|6.66|4.86|0
1648823400000|2022-04-01 14:30:00|6.68|4.88|6.65|4.85|6.68|4.88|6.64|4.84|0
1648823700000|2022-04-01 14:35:00|6.64|4.84|6.66|4.86|6.67|4.87|6.63|4.83|0
1648824000000|2022-04-01 14:40:00|6.67|4.87|6.66|4.86|6.7|4.9|6.65|4.85|0
1648824300000|2022-04-01 14:45:00|6.65|4.85|6.62|4.82|6.66|4.86|6.6|4.8|0
1648824600000|2022-04-01 14:50:00|6.63|4.83|6.58|4.78|6.63|4.83|6.58|4.78|0
1648824900000|2022-04-01 14:55:00|6.57|4.77|6.6|4.8|6.61|4.81|6.57|4.77|0
1648825200000|2022-04-01 15:00:00|6.61|4.81|6.61|4.81|6.62|4.82|6.59|4.79|0
1648825500000|2022-04-01 15:05:00|6.62|4.82|6.57|4.77|6.62|4.82|6.56|4.76|0
1648825800000|2022-04-01 15:10:00|6.58|4.78|6.59|4.79|6.63|4.83|6.55|4.75|0
1648826100000|2022-04-01 15:15:00|6.6|4.8|6.59|4.79|6.61|4.81|6.58|4.78|0
1648826400000|2022-04-01 15:20:00|6.58|4.78|6.58|4.78|6.61|4.81|6.56|4.76|0
1648826700000|2022-04-01 15:25:00|6.59|4.79|6.61|4.81|6.61|4.81|6.57|4.77|0
1648827000000|2022-04-01 15:30:00|6.6|4.8|6.64|4.84|6.65|4.85|6.6|4.8|0
1648827300000|2022-04-01 15:35:00|6.65|4.85|6.68|4.88|6.7|4.9|6.65|4.85|0
1648827600000|2022-04-01 15:40:00|6.69|4.89|6.72|4.92|6.73|4.93|6.69|4.89|0
1648827900000|2022-04-01 15:45:00|6.73|4.93|6.68|4.88|6.73|4.93|6.53|4.73|0
1648828200000|2022-04-01 15:50:00|6.69|4.89|6.64|4.84|6.69|4.89|6.63|4.83|0
1648828500000|2022-04-01 15:55:00|6.65|4.85|6.7|4.9|6.71|4.91|6.65|4.85|0
1648828800000|2022-04-01 16:00:00|6.69|4.89|6.73|4.93|6.73|4.93|6.69|4.89|0
1648829100000|2022-04-01 16:05:00|6.74|4.94|6.8|5|6.83|5.03|6.73|4.93|0
1648829400000|2022-04-01 16:10:00|6.79|4.99|6.79|4.99|6.82|5.02|6.79|4.99|0
1648829700000|2022-04-01 16:15:00|6.78|4.98|6.81|5.01|6.83|5.03|6.78|4.98|0
1648830000000|2022-04-01 16:20:00|6.8|5|6.78|4.98|6.81|5.01|6.77|4.97|0
1648830300000|2022-04-01 16:25:00|6.77|4.97|6.76|4.96|6.79|4.99|6.76|4.96|0
1648830600000|2022-04-01 16:30:00|6.77|4.97|6.83|5.03|6.85|5.05|6.77|4.97|0
1648830900000|2022-04-01 16:35:00|6.84|5.04|6.82|5.02|6.86|5.06|6.82|5.02|0
1648831200000|2022-04-01 16:40:00|6.83|5.03|6.78|4.98|6.84|5.04|6.78|4.98|0
1648831500000|2022-04-01 16:45:00|6.79|4.99|6.77|4.97|6.81|5.01|6.77|4.97|0
1648831800000|2022-04-01 16:50:00|6.76|4.96|6.78|4.98|6.81|5.01|6.76|4.96|0
1648832100000|2022-04-01 16:55:00|6.77|4.97|6.8|5|6.8|5|6.76|4.96|0
1648832400000|2022-04-01 17:00:00|6.79|4.99|6.75|4.95|6.82|5.02|6.73|4.93|0
1648832700000|2022-04-01 17:05:00|6.74|4.94|6.75|4.95|6.75|4.95|6.72|4.92|0
1648833000000|2022-04-01 17:10:00|6.76|4.96|6.77|4.97|6.78|4.98|6.76|4.96|0
1648833300000|2022-04-01 17:15:00|6.78|4.98|6.77|4.97|6.79|4.99|6.76|4.96|0
1648833600000|2022-04-01 17:20:00|6.78|4.98|6.75|4.95|6.81|5.01|6.75|4.95|0
1648833900000|2022-04-01 17:25:00|6.76|4.96|6.76|4.96|6.78|4.98|6.75|4.95|0
1648834200000|2022-04-01 17:30:00|6.77|4.97|6.76|4.96|6.77|4.97|6.74|4.94|0
1648834500000|2022-04-01 17:35:00|6.77|4.97|6.69|4.89|6.77|4.97|6.67|4.87|0
1648834800000|2022-04-01 17:40:00|6.68|4.88|6.68|4.88|6.69|4.89|6.65|4.85|0
1648835100000|2022-04-01 17:45:00|6.69|4.89|6.69|4.89|6.7|4.9|6.68|4.88|0
1648835400000|2022-04-01 17:50:00|6.7|4.9|6.62|4.82|6.7|4.9|6.62|4.82|0
1648835700000|2022-04-01 17:55:00|6.63|4.83|6.6|4.8|6.63|4.83|6.59|4.79|0
1648836000000|2022-04-01 18:00:00|6.61|4.81|6.54|4.74|6.61|4.81|6.54|4.74|0
1648836300000|2022-04-01 18:05:00|6.53|4.73|6.53|4.73|6.55|4.75|6.5|4.7|0
1648836600000|2022-04-01 18:10:00|6.54|4.74|6.69|4.89|6.69|4.89|6.51|4.71|0
1648836900000|2022-04-01 18:15:00|6.54|4.74|6.55|4.75|6.55|4.75|6.52|4.72|0
1648837200000|2022-04-01 18:20:00|6.54|4.74|6.54|4.74|6.55|4.75|6.52|4.72|0
1648837500000|2022-04-01 18:25:00|6.55|4.75|6.49|4.69|6.55|4.75|6.49|4.69|0
1648837800000|2022-04-01 18:30:00|6.48|4.68|6.45|4.65|6.49|4.69|6.45|4.65|0
1648838100000|2022-04-01 18:35:00|6.46|4.66|6.48|4.68|6.5|4.7|6.45|4.65|0
1648838400000|2022-04-01 18:40:00|6.47|4.67|6.41|4.61|6.54|4.74|6.39|4.59|0
1648838700000|2022-04-01 18:45:00|6.4|4.6|6.43|4.63|6.43|4.63|6.39|4.59|0
1648839000000|2022-04-01 18:50:00|6.44|4.64|6.45|4.65|6.46|4.66|6.43|4.63|0
1648839300000|2022-04-01 18:55:00|6.44|4.64|6.47|4.67|6.48|4.68|6.43|4.63|0
1648839600000|2022-04-01 19:00:00|6.48|4.68|6.44|4.64|6.48|4.68|6.41|4.61|0
1648839900000|2022-04-01 19:05:00|6.43|4.63|6.46|4.66|6.47|4.67|6.41|4.61|0
1648840200000|2022-04-01 19:10:00|6.47|4.67|6.46|4.66|6.5|4.7|6.45|4.65|0
1648840500000|2022-04-01 19:15:00|6.47|4.67|6.55|4.75|6.55|4.75|6.45|4.65|0
1648840800000|2022-04-01 19:20:00|6.56|4.76|6.5|4.7|6.66|4.86|6.48|4.68|0
1648841100000|2022-04-01 19:25:00|6.49|4.69|6.49|4.69|6.51|4.71|6.48|4.68|0
1648841400000|2022-04-01 19:30:00|6.48|4.68|6.53|4.73|6.55|4.75|6.47|4.67|0
1648841700000|2022-04-01 19:35:00|6.52|4.72|6.52|4.72|6.55|4.75|6.52|4.72|0
1648842000000|2022-04-01 19:40:00|6.53|4.73|6.75|4.95|6.75|4.95|6.48|4.68|0
1648842300000|2022-04-01 19:45:00|6.67|4.87|6.63|4.83|6.7|4.9|6.63|4.83|0
1648842600000|2022-04-01 19:50:00|6.59|4.79|6.51|4.71|6.69|4.89|6.49|4.69|0
1648842900000|2022-04-01 19:55:00|6.52|4.72|6.43|4.63|6.53|4.73|6.4|4.6|0
1648843200000|2022-04-01 20:00:00|6.42|4.62|6.42|4.62|6.45|4.65|6.41|4.61|0
1648843500000|2022-04-01 20:05:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1648843800000|2022-04-01 20:10:00|6.45|4.65|6.48|4.68|6.48|4.68|6.44|4.64|0
1649055900000|2022-04-04 07:05:00|6.24|4.44|6.29|4.49|6.3|4.5|6.24|4.44|0
1649056200000|2022-04-04 07:10:00|6.3|4.5|6.35|4.55|6.36|4.56|6.3|4.5|0
1649056500000|2022-04-04 07:15:00|6.36|4.56|6.33|4.53|6.36|4.56|6.32|4.52|0
1649056800000|2022-04-04 07:20:00|6.34|4.54|6.34|4.54|6.35|4.55|6.33|4.53|0
1649057100000|2022-04-04 07:25:00|6.35|4.55|6.34|4.54|6.35|4.55|6.33|4.53|0
1649057400000|2022-04-04 07:30:00|6.33|4.53|6.31|4.51|6.34|4.54|6.31|4.51|0
1649057700000|2022-04-04 07:35:00|6.32|4.52|6.31|4.51|6.32|4.52|6.3|4.5|0
1649058000000|2022-04-04 07:40:00|6.3|4.5|6.32|4.52|6.32|4.52|6.3|4.5|0
1649058300000|2022-04-04 07:45:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1649058900000|2022-04-04 07:55:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1649059200000|2022-04-04 08:00:00|6.31|4.51|6.34|4.54|6.35|4.55|6.3|4.5|0
1649059500000|2022-04-04 08:05:00|6.35|4.55|6.34|4.54|6.35|4.55|6.32|4.52|0
1649059800000|2022-04-04 08:10:00|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1649060100000|2022-04-04 08:15:00|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1649060400000|2022-04-04 08:20:00|6.33|4.53|6.31|4.51|6.33|4.53|6.3|4.5|0
1649060700000|2022-04-04 08:25:00|6.32|4.52|6.29|4.49|6.32|4.52|6.29|4.49|0
1649061000000|2022-04-04 08:30:00|6.28|4.48|6.28|4.48|6.29|4.49|6.27|4.47|0
1649061300000|2022-04-04 08:35:00|6.27|4.47|6.31|4.51|6.32|4.52|6.27|4.47|0
1649061600000|2022-04-04 08:40:00|6.32|4.52|6.33|4.53|6.33|4.53|6.31|4.51|0
1649061900000|2022-04-04 08:45:00|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1649062200000|2022-04-04 08:50:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649062800000|2022-04-04 09:00:00|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1649063100000|2022-04-04 09:05:00|6.4|4.6|6.24|4.44|6.4|4.6|6.23|4.43|0
1649063400000|2022-04-04 09:10:00|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1649063700000|2022-04-04 09:15:00|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1649064000000|2022-04-04 09:20:00|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1649064300000|2022-04-04 09:25:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1649064600000|2022-04-04 09:30:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1649064900000|2022-04-04 09:35:00|6.23|4.43|6.22|4.42|6.24|4.44|6.21|4.41|0
1649065200000|2022-04-04 09:40:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1649065500000|2022-04-04 09:45:00|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1649065800000|2022-04-04 09:50:00|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1649066100000|2022-04-04 09:55:00|6.22|4.42|6.21|4.41|6.22|4.42|6.19|4.39|0
1649066400000|2022-04-04 10:00:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649066700000|2022-04-04 10:05:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649067000000|2022-04-04 10:10:00|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1649067300000|2022-04-04 10:15:00|6.19|4.39|6.19|4.39|6.2|4.4|6.17|4.37|0
1649067600000|2022-04-04 10:20:00|6.2|4.4|6.18|4.38|6.2|4.4|6.18|4.38|0
1649067900000|2022-04-04 10:25:00|6.19|4.39|6.21|4.41|6.21|4.41|6.18|4.38|0
1649068200000|2022-04-04 10:30:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1649068500000|2022-04-04 10:35:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1649068800000|2022-04-04 10:40:00|6.23|4.43|6.23|4.43|6.23|4.43|6.22|4.42|0
1649069100000|2022-04-04 10:45:00|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1649069400000|2022-04-04 10:50:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1649069700000|2022-04-04 10:55:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1649070000000|2022-04-04 11:00:00|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1649070300000|2022-04-04 11:05:00|6.23|4.43|6.21|4.41|6.23|4.43|6.21|4.41|0
1649070600000|2022-04-04 11:10:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1649070900000|2022-04-04 11:15:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649071200000|2022-04-04 11:20:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1649071500000|2022-04-04 11:25:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1649071800000|2022-04-04 11:30:00|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1649072100000|2022-04-04 11:35:00|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1649072400000|2022-04-04 11:40:00|6.21|4.41|6.21|4.41|6.22|4.42|6.21|4.41|0
1649072700000|2022-04-04 11:45:00|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1649073000000|2022-04-04 11:50:00|6.21|4.41|6.2|4.4|6.22|4.42|6.2|4.4|0
1649073300000|2022-04-04 11:55:00|6.19|4.39|6.18|4.38|6.19|4.39|6.17|4.37|0
1649073600000|2022-04-04 12:00:00|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1649073900000|2022-04-04 12:05:00|6.21|4.41|6.21|4.41|6.21|4.41|6.2|4.4|0
1649074200000|2022-04-04 12:10:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649074500000|2022-04-04 12:15:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1649074800000|2022-04-04 12:20:00|6.19|4.39|6.18|4.38|6.19|4.39|6.17|4.37|0
1649075100000|2022-04-04 12:25:00|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1649075400000|2022-04-04 12:30:00|6.19|4.39|6.18|4.38|6.2|4.4|6.18|4.38|0
1649075700000|2022-04-04 12:35:00|6.19|4.39|6.21|4.41|6.21|4.41|6.18|4.38|0
1649076000000|2022-04-04 12:40:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649076300000|2022-04-04 12:45:00|6.22|4.42|6.25|4.45|6.25|4.45|6.21|4.41|0
1649076600000|2022-04-04 12:50:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1649076900000|2022-04-04 12:55:00|6.25|4.45|6.25|4.45|6.26|4.46|6.24|4.44|0
1649077200000|2022-04-04 13:00:00|6.24|4.44|6.23|4.43|6.25|4.45|6.23|4.43|0
1649077500000|2022-04-04 13:05:00|6.24|4.44|6.23|4.43|6.24|4.44|6.22|4.42|0
1649077800000|2022-04-04 13:10:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1649078100000|2022-04-04 13:15:00|6.15|4.35|6.14|4.34|6.16|4.36|6.14|4.34|0
1649078400000|2022-04-04 13:20:00|6.15|4.35|6.15|4.35|6.16|4.36|6.14|4.34|0
1649078700000|2022-04-04 13:25:00|6.16|4.36|6.18|4.38|6.18|4.38|6.15|4.35|0
1649079000000|2022-04-04 13:30:00|6.19|4.39|6.26|4.46|6.26|4.46|6.15|4.35|0
1649079300000|2022-04-04 13:35:00|6.25|4.45|6.24|4.44|6.26|4.46|6.21|4.41|0
1649079600000|2022-04-04 13:40:00|6.23|4.43|6.19|4.39|6.23|4.43|6.18|4.38|0
1649079900000|2022-04-04 13:45:00|6.18|4.38|6.18|4.38|6.23|4.43|6.18|4.38|0
1649080200000|2022-04-04 13:50:00|6.16|4.36|6.16|4.36|6.27|4.47|6.14|4.34|0
1649080500000|2022-04-04 13:55:00|6.15|4.35|6.09|4.29|6.19|4.39|6.09|4.29|0
1649080800000|2022-04-04 14:00:00|6.1|4.3|6.09|4.29|6.11|4.31|6.09|4.29|0
1649081100000|2022-04-04 14:05:00|6.1|4.3|6.04|4.24|6.11|4.31|6.03|4.23|0
1649081400000|2022-04-04 14:10:00|6.03|4.23|6.19|4.39|6.2|4.4|6.02|4.22|0
1649081700000|2022-04-04 14:15:00|6.2|4.4|6.2|4.4|6.25|4.45|6.19|4.39|0
1649082000000|2022-04-04 14:20:00|6.19|4.39|6.16|4.36|6.2|4.4|6.15|4.35|0
1649082300000|2022-04-04 14:25:00|6.15|4.35|6.14|4.34|6.17|4.37|6.14|4.34|0
1649082600000|2022-04-04 14:30:00|6.13|4.33|6.15|4.35|6.16|4.36|6.13|4.33|0
1649082900000|2022-04-04 14:35:00|6.16|4.36|6.14|4.34|6.18|4.38|6.13|4.33|0
1649083200000|2022-04-04 14:40:00|6.15|4.35|6.13|4.33|6.41|4.61|6.11|4.31|0
1649083500000|2022-04-04 14:45:00|6.12|4.32|6.1|4.3|6.14|4.34|6.09|4.29|0
1649083800000|2022-04-04 14:50:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1649084100000|2022-04-04 14:55:00|6.12|4.32|6.11|4.31|6.13|4.33|6.09|4.29|0
1649084400000|2022-04-04 15:00:00|6.1|4.3|6.06|4.26|6.11|4.31|6.05|4.25|0
1649084700000|2022-04-04 15:05:00|6.07|4.27|6.04|4.24|6.1|4.3|6.03|4.23|0
1649085000000|2022-04-04 15:10:00|6.05|4.25|6.05|4.25|6.07|4.27|6.04|4.24|0
1649085300000|2022-04-04 15:15:00|6.06|4.26|6.05|4.25|6.07|4.27|6.05|4.25|0
1649085600000|2022-04-04 15:20:00|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1649085900000|2022-04-04 15:25:00|6.03|4.23|6.03|4.23|6.05|4.25|6.03|4.23|0
1649086200000|2022-04-04 15:30:00|6.02|4.22|6.03|4.23|6.04|4.24|6.01|4.21|0
1649086500000|2022-04-04 15:35:00|6.04|4.24|6.03|4.23|6.06|4.26|6.03|4.23|0
1649086800000|2022-04-04 15:40:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1649087100000|2022-04-04 15:45:00|6.03|4.23|5.94|4.14|6.04|4.24|5.94|4.14|0
1649087400000|2022-04-04 15:50:00|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1649087700000|2022-04-04 15:55:00|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1649088000000|2022-04-04 16:00:00|5.93|4.13|5.94|4.14|5.95|4.15|5.93|4.13|0
1649088300000|2022-04-04 16:05:00|5.95|4.15|5.87|4.07|5.95|4.15|5.86|4.06|0
1649088600000|2022-04-04 16:10:00|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1649088900000|2022-04-04 16:15:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1649089200000|2022-04-04 16:20:00|5.86|4.06|5.87|4.07|5.88|4.08|5.86|4.06|0
1649089500000|2022-04-04 16:25:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1649089800000|2022-04-04 16:30:00|5.87|4.07|5.86|4.06|5.87|4.07|5.85|4.05|0
1649090100000|2022-04-04 16:35:00|5.92|4.12|5.94|4.14|5.98|4.18|5.85|4.05|0
1649090400000|2022-04-04 16:40:00|5.95|4.15|5.95|4.15|5.96|4.16|5.94|4.14|0
1649090700000|2022-04-04 16:45:00|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1649091000000|2022-04-04 16:50:00|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1649091300000|2022-04-04 16:55:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1649091600000|2022-04-04 17:00:00|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1649091900000|2022-04-04 17:05:00|5.97|4.17|5.96|4.16|5.97|4.17|5.95|4.15|0
1649092200000|2022-04-04 17:10:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1649092500000|2022-04-04 17:15:00|5.95|4.15|5.95|4.15|6.02|4.22|5.89|4.09|0
1649092800000|2022-04-04 17:20:00|5.96|4.16|5.95|4.15|5.96|4.16|5.94|4.14|0
1649093100000|2022-04-04 17:25:00|5.94|4.14|5.94|4.14|5.95|4.15|5.94|4.14|0
1649093400000|2022-04-04 17:30:00|5.95|4.15|5.94|4.14|5.95|4.15|5.93|4.13|0
1649093700000|2022-04-04 17:35:00|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1649094000000|2022-04-04 17:40:00|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1649094300000|2022-04-04 17:45:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1649094600000|2022-04-04 17:50:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1649094900000|2022-04-04 17:55:00|5.92|4.12|5.96|4.16|5.97|4.17|5.91|4.11|0
1649095200000|2022-04-04 18:00:00|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1649095500000|2022-04-04 18:05:00|5.95|4.15|6.01|4.21|6.01|4.21|5.95|4.15|0
1649095800000|2022-04-04 18:10:00|6.02|4.22|6|4.2|6.02|4.22|5.99|4.19|0
1649096100000|2022-04-04 18:15:00|6.01|4.21|5.97|4.17|6.01|4.21|5.97|4.17|0
1649096400000|2022-04-04 18:20:00|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1649096700000|2022-04-04 18:25:00|5.96|4.16|5.95|4.15|5.97|4.17|5.94|4.14|0
1649097000000|2022-04-04 18:30:00|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1649097300000|2022-04-04 18:35:00|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1649097600000|2022-04-04 18:40:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1649097900000|2022-04-04 18:45:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1649098200000|2022-04-04 18:50:00|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1649098500000|2022-04-04 18:55:00|5.91|4.11|5.99|4.19|5.99|4.19|5.91|4.11|0
1649098800000|2022-04-04 19:00:00|5.98|4.18|5.98|4.18|6|4.2|5.98|4.18|0
1649099100000|2022-04-04 19:05:00|5.97|4.17|5.97|4.17|5.99|4.19|5.96|4.16|0
1649099400000|2022-04-04 19:10:00|5.96|4.16|5.97|4.17|5.99|4.19|5.96|4.16|0
1649099700000|2022-04-04 19:15:00|5.98|4.18|5.99|4.19|5.99|4.19|5.97|4.17|0
1649100000000|2022-04-04 19:20:00|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1649100300000|2022-04-04 19:25:00|5.97|4.17|5.98|4.18|5.98|4.18|5.96|4.16|0
1649100600000|2022-04-04 19:30:00|5.99|4.19|5.97|4.17|5.99|4.19|5.96|4.16|0
1649100900000|2022-04-04 19:35:00|5.96|4.16|5.9|4.1|5.97|4.17|5.89|4.09|0
1649101200000|2022-04-04 19:40:00|5.89|4.09|5.92|4.12|5.93|4.13|5.89|4.09|0
1649101500000|2022-04-04 19:45:00|5.93|4.13|5.9|4.1|5.93|4.13|5.88|4.08|0
1649101800000|2022-04-04 19:50:00|5.89|4.09|5.81|4.01|5.9|4.1|5.8|4|0
1649102100000|2022-04-04 19:55:00|5.83|4.03|5.8|4|5.86|4.06|5.79|3.99|0
1649102400000|2022-04-04 20:00:00|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1649102700000|2022-04-04 20:05:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649103000000|2022-04-04 20:10:00|5.81|4.01|5.8|4|5.86|4.06|5.8|4|0
1649103300000|2022-04-04 20:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649103600000|2022-04-04 20:20:00|5.78|3.98|5.78|3.98|5.79|3.99|5.77|3.97|0
1649103900000|2022-04-04 20:25:00|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1649104500000|2022-04-04 20:35:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1649105100000|2022-04-04 20:45:00|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1649105400000|2022-04-04 20:50:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649105700000|2022-04-04 20:55:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649107500000|2022-04-04 21:25:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649108400000|2022-04-04 21:40:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1649109600000|2022-04-04 22:00:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649109900000|2022-04-04 22:05:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1649110200000|2022-04-04 22:10:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649110500000|2022-04-04 22:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649111700000|2022-04-04 22:35:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649112000000|2022-04-04 22:40:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649115000000|2022-04-04 23:30:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649115900000|2022-04-04 23:45:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649116500000|2022-04-04 23:55:00|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1649116800000|2022-04-05 00:00:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649117100000|2022-04-05 00:05:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649117400000|2022-04-05 00:10:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649117700000|2022-04-05 00:15:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1649118300000|2022-04-05 00:25:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1649118600000|2022-04-05 00:30:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649119200000|2022-04-05 00:40:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1649119500000|2022-04-05 00:45:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649119800000|2022-04-05 00:50:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649120100000|2022-04-05 00:55:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649120400000|2022-04-05 01:00:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1649121300000|2022-04-05 01:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649121600000|2022-04-05 01:20:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649121900000|2022-04-05 01:25:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1649122200000|2022-04-05 01:30:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1649122500000|2022-04-05 01:35:00|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1649122800000|2022-04-05 01:40:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649123100000|2022-04-05 01:45:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649123400000|2022-04-05 01:50:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649124300000|2022-04-05 02:05:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649124900000|2022-04-05 02:15:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649125200000|2022-04-05 02:20:00|5.79|3.99|5.73|3.93|5.79|3.99|5.57|3.77|0
1649125500000|2022-04-05 02:25:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649125800000|2022-04-05 02:30:00|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1649127000000|2022-04-05 02:50:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1649127600000|2022-04-05 03:00:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649127900000|2022-04-05 03:05:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649128200000|2022-04-05 03:10:00|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1649129100000|2022-04-05 03:25:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1649129400000|2022-04-05 03:30:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1649131500000|2022-04-05 04:05:00|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1649133000000|2022-04-05 04:30:00|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1649135700000|2022-04-05 05:15:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649136300000|2022-04-05 05:25:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649136600000|2022-04-05 05:30:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649136900000|2022-04-05 05:35:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649137200000|2022-04-05 05:40:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649137500000|2022-04-05 05:45:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649137800000|2022-04-05 05:50:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649138100000|2022-04-05 05:55:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1649138400000|2022-04-05 06:00:00|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1649138700000|2022-04-05 06:05:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1649139000000|2022-04-05 06:10:00|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1649139300000|2022-04-05 06:15:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649139600000|2022-04-05 06:20:00|5.72|3.92|5.71|3.91|5.72|3.92|5.7|3.9|0
1649139900000|2022-04-05 06:25:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649140200000|2022-04-05 06:30:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649140500000|2022-04-05 06:35:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649140800000|2022-04-05 06:40:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1649141100000|2022-04-05 06:45:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649141400000|2022-04-05 06:50:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649141700000|2022-04-05 06:55:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649142000000|2022-04-05 07:00:00|5.71|3.91|5.69|3.89|5.72|3.92|5.67|3.87|0
1649142300000|2022-04-05 07:05:00|5.7|3.9|5.7|3.9|5.72|3.92|5.69|3.89|0
1649142600000|2022-04-05 07:10:00|5.69|3.89|5.71|3.91|5.73|3.93|5.69|3.89|0
1649142900000|2022-04-05 07:15:00|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1649143200000|2022-04-05 07:20:00|5.68|3.88|5.69|3.89|5.7|3.9|5.68|3.88|0
1649143500000|2022-04-05 07:25:00|5.7|3.9|5.66|3.86|5.73|3.93|5.65|3.85|0
1649143800000|2022-04-05 07:30:00|5.67|3.87|5.64|3.84|5.67|3.87|5.63|3.83|0
1649144100000|2022-04-05 07:35:00|5.63|3.83|5.67|3.87|5.72|3.92|5.61|3.81|0
1649144400000|2022-04-05 07:40:00|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1649144700000|2022-04-05 07:45:00|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1649145000000|2022-04-05 07:50:00|5.66|3.86|5.67|3.87|5.68|3.88|5.65|3.85|0
1649145300000|2022-04-05 07:55:00|5.68|3.88|5.67|3.87|5.68|3.88|5.66|3.86|0
1649145600000|2022-04-05 08:00:00|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1649145900000|2022-04-05 08:05:00|5.67|3.87|5.67|3.87|5.68|3.88|5.67|3.87|0
1649146200000|2022-04-05 08:10:00|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1649146500000|2022-04-05 08:15:00|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1649146800000|2022-04-05 08:20:00|5.66|3.86|5.67|3.87|5.68|3.88|5.66|3.86|0
1649147100000|2022-04-05 08:25:00|5.68|3.88|5.69|3.89|5.7|3.9|5.67|3.87|0
1649147400000|2022-04-05 08:30:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1649147700000|2022-04-05 08:35:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1649148000000|2022-04-05 08:40:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1649148300000|2022-04-05 08:45:00|5.7|3.9|5.6|3.8|5.7|3.9|5.6|3.8|0
1649148600000|2022-04-05 08:50:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649148900000|2022-04-05 08:55:00|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1649149200000|2022-04-05 09:00:00|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1649149500000|2022-04-05 09:05:00|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1649150100000|2022-04-05 09:15:00|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1649150400000|2022-04-05 09:20:00|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1649150700000|2022-04-05 09:25:00|5.75|3.95|5.75|3.95|5.76|3.96|5.74|3.94|0
1649151000000|2022-04-05 09:30:00|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1649151300000|2022-04-05 09:35:00|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1649151600000|2022-04-05 09:40:00|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1649151900000|2022-04-05 09:45:00|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1649152200000|2022-04-05 09:50:00|5.8|4|5.8|4|5.8|4|5.74|3.94|0
1649152500000|2022-04-05 09:55:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1649152800000|2022-04-05 10:00:00|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1649153100000|2022-04-05 10:05:00|5.8|4|5.82|4.02|5.83|4.03|5.79|3.99|0
1649153400000|2022-04-05 10:10:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1649153700000|2022-04-05 10:15:00|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1649154000000|2022-04-05 10:20:00|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1649154300000|2022-04-05 10:25:00|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1649154600000|2022-04-05 10:30:00|5.82|4.02|5.84|4.04|5.84|4.04|5.81|4.01|0
1649154900000|2022-04-05 10:35:00|5.85|4.05|5.84|4.04|5.85|4.05|5.83|4.03|0
1649155200000|2022-04-05 10:40:00|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1649155500000|2022-04-05 10:45:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1649155800000|2022-04-05 10:50:00|5.83|4.03|5.81|4.01|5.83|4.03|5.8|4|0
1649156100000|2022-04-05 10:55:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649156400000|2022-04-05 11:00:00|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1649156700000|2022-04-05 11:05:00|5.82|4.02|5.82|4.02|5.83|4.03|5.81|4.01|0
1649157000000|2022-04-05 11:10:00|5.83|4.03|5.83|4.03|5.84|4.04|5.82|4.02|0
1649157300000|2022-04-05 11:15:00|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1649157600000|2022-04-05 11:20:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1649157900000|2022-04-05 11:25:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649158200000|2022-04-05 11:30:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649158500000|2022-04-05 11:35:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649158800000|2022-04-05 11:40:00|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1649159100000|2022-04-05 11:45:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1649159400000|2022-04-05 11:50:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649160000000|2022-04-05 12:00:00|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1649160300000|2022-04-05 12:05:00|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1649160600000|2022-04-05 12:10:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1649160900000|2022-04-05 12:15:00|5.8|4|5.8|4|5.81|4.01|5.79|3.99|0
1649161200000|2022-04-05 12:20:00|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1649161500000|2022-04-05 12:25:00|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1649161800000|2022-04-05 12:30:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649162100000|2022-04-05 12:35:00|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1649162400000|2022-04-05 12:40:00|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1649162700000|2022-04-05 12:45:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649163000000|2022-04-05 12:50:00|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1649163300000|2022-04-05 12:55:00|5.82|4.02|5.83|4.03|5.84|4.04|5.81|4.01|0
1649163600000|2022-04-05 13:00:00|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1649163900000|2022-04-05 13:05:00|5.8|4|5.81|4.01|5.83|4.03|5.8|4|0
1649164200000|2022-04-05 13:10:00|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1649164500000|2022-04-05 13:15:00|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1649164800000|2022-04-05 13:20:00|5.79|3.99|5.81|4.01|5.82|4.02|5.79|3.99|0
1649165100000|2022-04-05 13:25:00|5.8|4|5.84|4.04|5.85|4.05|5.8|4|0
1649165400000|2022-04-05 13:30:00|5.83|4.03|5.8|4|5.84|4.04|5.74|3.94|0
1649165700000|2022-04-05 13:35:00|5.79|3.99|5.76|3.96|5.8|4|5.76|3.96|0
1649166000000|2022-04-05 13:40:00|5.77|3.97|5.77|3.97|5.77|3.97|5.74|3.94|0
1649166300000|2022-04-05 13:45:00|5.76|3.96|5.78|3.98|5.79|3.99|5.75|3.95|0
1649166600000|2022-04-05 13:50:00|5.77|3.97|5.79|3.99|5.81|4.01|5.77|3.97|0
1649166900000|2022-04-05 13:55:00|5.78|3.98|5.76|3.96|5.79|3.99|5.76|3.96|0
1649167200000|2022-04-05 14:00:00|5.77|3.97|5.73|3.93|5.77|3.97|5.69|3.89|0
1649167500000|2022-04-05 14:05:00|5.74|3.94|5.92|4.12|5.94|4.14|5.74|3.94|0
1649167800000|2022-04-05 14:10:00|5.93|4.13|5.9|4.1|5.99|4.19|5.76|3.96|0
1649168100000|2022-04-05 14:15:00|5.91|4.11|5.96|4.16|5.97|4.17|5.91|4.11|0
1649168400000|2022-04-05 14:20:00|5.95|4.15|5.97|4.17|6.06|4.26|5.87|4.07|0
1649168700000|2022-04-05 14:25:00|5.96|4.16|5.96|4.16|5.99|4.19|5.95|4.15|0
1649169000000|2022-04-05 14:30:00|5.95|4.15|5.98|4.18|5.98|4.18|5.93|4.13|0
1649169300000|2022-04-05 14:35:00|5.97|4.17|6|4.2|6|4.2|5.94|4.14|0
1649169600000|2022-04-05 14:40:00|5.99|4.19|5.98|4.18|6|4.2|5.97|4.17|0
1649169900000|2022-04-05 14:45:00|5.99|4.19|5.92|4.12|5.99|4.19|5.92|4.12|0
1649170200000|2022-04-05 14:50:00|5.91|4.11|5.88|4.08|5.93|4.13|5.87|4.07|0
1649170500000|2022-04-05 14:55:00|5.89|4.09|5.94|4.14|6.01|4.21|5.89|4.09|0
1649170800000|2022-04-05 15:00:00|5.95|4.15|5.95|4.15|5.97|4.17|5.93|4.13|0
1649171100000|2022-04-05 15:05:00|5.94|4.14|5.97|4.17|5.98|4.18|5.93|4.13|0
1649171400000|2022-04-05 15:10:00|5.96|4.16|5.96|4.16|6|4.2|5.95|4.15|0
1649171700000|2022-04-05 15:15:00|5.97|4.17|6|4.2|6.01|4.21|5.96|4.16|0
1649172000000|2022-04-05 15:20:00|5.99|4.19|6.01|4.21|6.06|4.26|5.92|4.12|0
1649172300000|2022-04-05 15:25:00|6|4.2|5.99|4.19|6.02|4.22|5.99|4.19|0
1649172600000|2022-04-05 15:30:00|6|4.2|5.96|4.16|6.01|4.21|5.96|4.16|0
1649172900000|2022-04-05 15:35:00|5.97|4.17|6.04|4.24|6.05|4.25|5.96|4.16|0
1649173200000|2022-04-05 15:40:00|6.05|4.25|6.02|4.22|6.05|4.25|6.01|4.21|0
1649173500000|2022-04-05 15:45:00|6.03|4.23|6.04|4.24|6.05|4.25|6.02|4.22|0
1649173800000|2022-04-05 15:50:00|6.05|4.25|6.05|4.25|6.07|4.27|6.02|4.22|0
1649174100000|2022-04-05 15:55:00|6.06|4.26|6.08|4.28|6.08|4.28|6.05|4.25|0
1649174400000|2022-04-05 16:00:00|6.07|4.27|6.08|4.28|6.1|4.3|6.06|4.26|0
1649174700000|2022-04-05 16:05:00|6.07|4.27|6.06|4.26|6.08|4.28|6.05|4.25|0
1649175000000|2022-04-05 16:10:00|6.05|4.25|6.06|4.26|6.07|4.27|6.05|4.25|0
1649175300000|2022-04-05 16:15:00|6.07|4.27|6.11|4.31|6.11|4.31|6.06|4.26|0
1649175600000|2022-04-05 16:20:00|6.1|4.3|6.12|4.32|6.14|4.34|6.1|4.3|0
1649175900000|2022-04-05 16:25:00|6.13|4.33|6.14|4.34|6.14|4.34|6.12|4.32|0
1649176200000|2022-04-05 16:30:00|6.15|4.35|6.35|4.55|6.35|4.55|5.92|4.12|0
1649176500000|2022-04-05 16:35:00|6.36|4.56|6.36|4.56|6.38|4.58|6.34|4.54|0
1649176800000|2022-04-05 16:40:00|6.37|4.57|6.38|4.58|6.39|4.59|6.36|4.56|0
1649177100000|2022-04-05 16:45:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1649177400000|2022-04-05 16:50:00|6.34|4.54|6.33|4.53|6.36|4.56|6.33|4.53|0
1649177700000|2022-04-05 16:55:00|6.34|4.54|6.32|4.52|6.34|4.54|6.31|4.51|0
1649178000000|2022-04-05 17:00:00|6.33|4.53|6.25|4.45|6.34|4.54|6.25|4.45|0
1649178300000|2022-04-05 17:05:00|6.26|4.46|6.19|4.39|6.26|4.46|6.19|4.39|0
1649178600000|2022-04-05 17:10:00|6.18|4.38|6.19|4.39|6.2|4.4|6.18|4.38|0
1649178900000|2022-04-05 17:15:00|6.18|4.38|6.16|4.36|6.19|4.39|6.16|4.36|0
1649179200000|2022-04-05 17:20:00|6.17|4.37|6.17|4.37|6.4|4.6|6.14|4.34|0
1649179500000|2022-04-05 17:25:00|6.16|4.36|6.18|4.38|6.19|4.39|6.16|4.36|0
1649179800000|2022-04-05 17:30:00|6.19|4.39|6.21|4.41|6.22|4.42|6.19|4.39|0
1649180100000|2022-04-05 17:35:00|6.22|4.42|6.22|4.42|6.23|4.43|6.21|4.41|0
1649180400000|2022-04-05 17:40:00|6.23|4.43|6.26|4.46|6.26|4.46|6.23|4.43|0
1649180700000|2022-04-05 17:45:00|6.27|4.47|6.28|4.48|6.29|4.49|6.26|4.46|0
1649181000000|2022-04-05 17:50:00|6.29|4.49|6.45|4.65|6.46|4.66|6.28|4.48|0
1649181300000|2022-04-05 17:55:00|6.44|4.64|6.42|4.62|6.44|4.64|6.41|4.61|0
1649181600000|2022-04-05 18:00:00|6.43|4.63|6.44|4.64|6.45|4.65|6.41|4.61|0
1649181900000|2022-04-05 18:05:00|6.45|4.65|6.44|4.64|6.45|4.65|6.42|4.62|0
1649182200000|2022-04-05 18:10:00|6.21|4.41|6.41|4.61|6.44|4.64|6.21|4.41|0
1649182500000|2022-04-05 18:15:00|6.42|4.62|6.37|4.57|6.43|4.63|6.37|4.57|0
1649182800000|2022-04-05 18:20:00|6.36|4.56|6.38|4.58|6.39|4.59|6.36|4.56|0
1649183100000|2022-04-05 18:25:00|6.37|4.57|6.41|4.61|6.41|4.61|6.37|4.57|0
1649183400000|2022-04-05 18:30:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1649183700000|2022-04-05 18:35:00|6.41|4.61|6.43|4.63|6.44|4.64|6.39|4.59|0
1649184000000|2022-04-05 18:40:00|6.44|4.64|6.39|4.59|6.44|4.64|6.39|4.59|0
1649184300000|2022-04-05 18:45:00|6.4|4.6|6.4|4.6|6.43|4.63|6.38|4.58|0
1649184600000|2022-04-05 18:50:00|6.39|4.59|6.4|4.6|6.41|4.61|6.38|4.58|0
1649184900000|2022-04-05 18:55:00|6.41|4.61|6.44|4.64|6.45|4.65|6.38|4.58|0
1649185200000|2022-04-05 19:00:00|6.43|4.63|6.47|4.67|6.47|4.67|6.42|4.62|0
1649185500000|2022-04-05 19:05:00|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1649185800000|2022-04-05 19:10:00|6.5|4.7|6.53|4.73|6.54|4.74|6.49|4.69|0
1649186100000|2022-04-05 19:15:00|6.54|4.74|6.55|4.75|6.55|4.75|6.52|4.72|0
1649186400000|2022-04-05 19:20:00|6.54|4.74|6.49|4.69|6.56|4.76|6.49|4.69|0
1649186700000|2022-04-05 19:25:00|6.5|4.7|6.53|4.73|6.54|4.74|6.5|4.7|0
1649187000000|2022-04-05 19:30:00|6.54|4.74|6.59|4.79|6.59|4.79|6.54|4.74|0
1649187300000|2022-04-05 19:35:00|6.6|4.8|6.59|4.79|6.61|4.81|6.57|4.77|0
1649187600000|2022-04-05 19:40:00|6.61|4.81|6.59|4.79|6.61|4.81|6.57|4.77|0
1649187900000|2022-04-05 19:45:00|6.58|4.78|6.58|4.78|6.62|4.82|6.33|4.53|0
1649188200000|2022-04-05 19:50:00|6.59|4.79|6.5|4.7|6.59|4.79|6.46|4.66|0
1649188500000|2022-04-05 19:55:00|6.49|4.69|6.47|4.67|6.53|4.73|6.47|4.67|0
1649188800000|2022-04-05 20:00:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1649189100000|2022-04-05 20:05:00|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1649189400000|2022-04-05 20:10:00|6.46|4.66|6.47|4.67|6.47|4.67|6.45|4.65|0
1649189700000|2022-04-05 20:15:00|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1649190000000|2022-04-05 20:20:00|6.46|4.66|6.46|4.66|6.46|4.66|6.45|4.65|0
1649190600000|2022-04-05 20:30:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649191500000|2022-04-05 20:45:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649191800000|2022-04-05 20:50:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1649192400000|2022-04-05 21:00:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649192700000|2022-04-05 21:05:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1649193000000|2022-04-05 21:10:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649193300000|2022-04-05 21:15:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649193900000|2022-04-05 21:25:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649194500000|2022-04-05 21:35:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1649195100000|2022-04-05 21:45:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649195700000|2022-04-05 21:55:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649196000000|2022-04-05 22:00:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1649196300000|2022-04-05 22:05:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649196600000|2022-04-05 22:10:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649196900000|2022-04-05 22:15:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649197200000|2022-04-05 22:20:00|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1649197800000|2022-04-05 22:30:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1649198100000|2022-04-05 22:35:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649198400000|2022-04-05 22:40:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649198700000|2022-04-05 22:45:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1649199900000|2022-04-05 23:05:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649200200000|2022-04-05 23:10:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649200500000|2022-04-05 23:15:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649201100000|2022-04-05 23:25:00|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1649201400000|2022-04-05 23:30:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649202000000|2022-04-05 23:40:00|6.43|4.63|6.42|4.62|6.44|4.64|6.42|4.62|0
1649202300000|2022-04-05 23:45:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1649202600000|2022-04-05 23:50:00|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1649202900000|2022-04-05 23:55:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649203200000|2022-04-06 00:00:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1649203500000|2022-04-06 00:05:00|6.45|4.65|6.43|4.63|6.45|4.65|6.43|4.63|0
1649203800000|2022-04-06 00:10:00|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1649204100000|2022-04-06 00:15:00|6.43|4.63|6.43|4.63|6.44|4.64|6.42|4.62|0
1649204400000|2022-04-06 00:20:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649204700000|2022-04-06 00:25:00|6.43|4.63|6.46|4.66|6.46|4.66|6.43|4.63|0
1649205000000|2022-04-06 00:30:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649205300000|2022-04-06 00:35:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1649205600000|2022-04-06 00:40:00|6.46|4.66|6.48|4.68|6.49|4.69|6.46|4.66|0
1649205900000|2022-04-06 00:45:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1649206500000|2022-04-06 00:55:00|6.52|4.72|6.53|4.73|6.53|4.73|6.52|4.72|0
1649206800000|2022-04-06 01:00:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1649207100000|2022-04-06 01:05:00|6.53|4.73|6.51|4.71|6.53|4.73|6.51|4.71|0
1649207400000|2022-04-06 01:10:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649207700000|2022-04-06 01:15:00|6.5|4.7|6.47|4.67|6.5|4.7|6.47|4.67|0
1649208000000|2022-04-06 01:20:00|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1649208300000|2022-04-06 01:25:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1649208600000|2022-04-06 01:30:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649208900000|2022-04-06 01:35:00|6.48|4.68|6.5|4.7|6.5|4.7|6.48|4.68|0
1649209200000|2022-04-06 01:40:00|6.49|4.69|6.49|4.69|6.51|4.71|6.49|4.69|0
1649209500000|2022-04-06 01:45:00|6.5|4.7|6.5|4.7|6.52|4.72|6.5|4.7|0
1649209800000|2022-04-06 01:50:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1649210100000|2022-04-06 01:55:00|6.51|4.71|6.52|4.72|6.53|4.73|6.51|4.71|0
1649210400000|2022-04-06 02:00:00|6.53|4.73|6.52|4.72|6.53|4.73|6.51|4.71|0
1649210700000|2022-04-06 02:05:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1649211000000|2022-04-06 02:10:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649211300000|2022-04-06 02:15:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1649211600000|2022-04-06 02:20:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1649211900000|2022-04-06 02:25:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1649212200000|2022-04-06 02:30:00|6.51|4.71|6.49|4.69|6.51|4.71|6.49|4.69|0
1649212500000|2022-04-06 02:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649212800000|2022-04-06 02:40:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649213100000|2022-04-06 02:45:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649213700000|2022-04-06 02:55:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1649214000000|2022-04-06 03:00:00|6.48|4.68|6.48|4.68|6.49|4.69|6.47|4.67|0
1649214600000|2022-04-06 03:10:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1649215200000|2022-04-06 03:20:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649215500000|2022-04-06 03:25:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649215800000|2022-04-06 03:30:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649216100000|2022-04-06 03:35:00|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1649216400000|2022-04-06 03:40:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1649216700000|2022-04-06 03:45:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1649217000000|2022-04-06 03:50:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1649217300000|2022-04-06 03:55:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1649217600000|2022-04-06 04:00:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1649217900000|2022-04-06 04:05:00|6.48|4.68|6.48|4.68|6.49|4.69|6.47|4.67|0
1649218200000|2022-04-06 04:10:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649218500000|2022-04-06 04:15:00|6.46|4.66|6.46|4.66|6.46|4.66|6.45|4.65|0
1649219100000|2022-04-06 04:25:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649219400000|2022-04-06 04:30:00|6.46|4.66|6.47|4.67|6.48|4.68|6.46|4.66|0
1649219700000|2022-04-06 04:35:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1649220000000|2022-04-06 04:40:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649220300000|2022-04-06 04:45:00|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1649220600000|2022-04-06 04:50:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649220900000|2022-04-06 04:55:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1649221200000|2022-04-06 05:00:00|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1649221500000|2022-04-06 05:05:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1649221800000|2022-04-06 05:10:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649222100000|2022-04-06 05:15:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649222400000|2022-04-06 05:20:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649222700000|2022-04-06 05:25:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1649223000000|2022-04-06 05:30:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1649223300000|2022-04-06 05:35:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1649223600000|2022-04-06 05:40:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1649223900000|2022-04-06 05:45:00|6.41|4.61|6.19|4.39|6.49|4.69|6.07|4.27|0
1649224200000|2022-04-06 05:50:00|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1649224500000|2022-04-06 05:55:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649224800000|2022-04-06 06:00:00|6.21|4.41|6.19|4.39|6.21|4.41|6.19|4.39|0
1649225100000|2022-04-06 06:05:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649225400000|2022-04-06 06:10:00|6.19|4.39|6.19|4.39|6.2|4.4|6.18|4.38|0
1649225700000|2022-04-06 06:15:00|6.2|4.4|6.19|4.39|6.2|4.4|6.18|4.38|0
1649226000000|2022-04-06 06:20:00|6.18|4.38|6.19|4.39|6.2|4.4|6.18|4.38|0
1649226300000|2022-04-06 06:25:00|6.18|4.38|6.18|4.38|6.19|4.39|6.17|4.37|0
1649226600000|2022-04-06 06:30:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1649226900000|2022-04-06 06:35:00|6.15|4.35|6.14|4.34|6.16|4.36|6.14|4.34|0
1649227200000|2022-04-06 06:40:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1649227500000|2022-04-06 06:45:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1649227800000|2022-04-06 06:50:00|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1649228100000|2022-04-06 06:55:00|6.16|4.36|6.16|4.36|6.17|4.37|6.15|4.35|0
1649228400000|2022-04-06 07:00:00|6.15|4.35|6.18|4.38|6.18|4.38|6.14|4.34|0
1649228700000|2022-04-06 07:05:00|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1649229000000|2022-04-06 07:10:00|6.17|4.37|6.15|4.35|6.18|4.38|6.13|4.33|0
1649229300000|2022-04-06 07:15:00|6.16|4.36|6.16|4.36|6.17|4.37|6.15|4.35|0
1649229600000|2022-04-06 07:20:00|6.17|4.37|6.18|4.38|6.18|4.38|6.16|4.36|0
1649229900000|2022-04-06 07:25:00|6.17|4.37|6.18|4.38|6.18|4.38|6.16|4.36|0
1649230200000|2022-04-06 07:30:00|6.17|4.37|6.27|4.47|6.27|4.47|6.17|4.37|0
1649230500000|2022-04-06 07:35:00|6.26|4.46|6.3|4.5|6.31|4.51|6.26|4.46|0
1649230800000|2022-04-06 07:40:00|6.29|4.49|6.3|4.5|6.31|4.51|6.28|4.48|0
1649231100000|2022-04-06 07:45:00|6.31|4.51|6.32|4.52|6.33|4.53|6.31|4.51|0
1649231400000|2022-04-06 07:50:00|6.33|4.53|6.4|4.6|6.4|4.6|6.25|4.45|0
1649231700000|2022-04-06 07:55:00|6.39|4.59|6.41|4.61|6.42|4.62|6.39|4.59|0
1649232000000|2022-04-06 08:00:00|6.42|4.62|6.39|4.59|6.43|4.63|6.39|4.59|0
1649232300000|2022-04-06 08:05:00|6.4|4.6|6.38|4.58|6.4|4.6|6.37|4.57|0
1649232600000|2022-04-06 08:10:00|6.39|4.59|6.39|4.59|6.4|4.6|6.38|4.58|0
1649232900000|2022-04-06 08:15:00|6.4|4.6|6.42|4.62|6.43|4.63|6.38|4.58|0
1649233200000|2022-04-06 08:20:00|6.43|4.63|6.43|4.63|6.45|4.65|6.42|4.62|0
1649233500000|2022-04-06 08:25:00|6.44|4.64|6.67|4.87|6.92|5.12|6.42|4.62|0
1649233800000|2022-04-06 08:30:00|6.66|4.86|6.68|4.88|6.69|4.89|6.66|4.86|0
1649234100000|2022-04-06 08:35:00|6.67|4.87|6.67|4.87|6.7|4.9|6.66|4.86|0
1649234400000|2022-04-06 08:40:00|6.68|4.88|6.69|4.89|6.69|4.89|6.67|4.87|0
1649234700000|2022-04-06 08:45:00|6.68|4.88|6.65|4.85|6.68|4.88|6.64|4.84|0
1649235000000|2022-04-06 08:50:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1649235300000|2022-04-06 08:55:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1649235600000|2022-04-06 09:00:00|6.61|4.81|6.64|4.84|6.64|4.84|6.61|4.81|0
1649235900000|2022-04-06 09:05:00|6.63|4.83|6.65|4.85|6.65|4.85|6.63|4.83|0
1649236200000|2022-04-06 09:10:00|6.64|4.84|6.67|4.87|6.67|4.87|6.64|4.84|0
1649236500000|2022-04-06 09:15:00|6.68|4.88|6.67|4.87|6.69|4.89|6.66|4.86|0
1649236800000|2022-04-06 09:20:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1649237100000|2022-04-06 09:25:00|6.66|4.86|6.69|4.89|6.69|4.89|6.66|4.86|0
1649237400000|2022-04-06 09:30:00|6.68|4.88|6.68|4.88|6.69|4.89|6.67|4.87|0
1649237700000|2022-04-06 09:35:00|6.69|4.89|6.7|4.9|6.71|4.91|6.69|4.89|0
1649238000000|2022-04-06 09:40:00|6.69|4.89|6.71|4.91|6.73|4.93|6.69|4.89|0
1649238300000|2022-04-06 09:45:00|6.72|4.92|6.74|4.94|6.74|4.94|6.72|4.92|0
1649238600000|2022-04-06 09:50:00|6.75|4.95|6.75|4.95|6.77|4.97|6.74|4.94|0
1649238900000|2022-04-06 09:55:00|6.74|4.94|6.7|4.9|6.75|4.95|6.69|4.89|0
1649239200000|2022-04-06 10:00:00|6.69|4.89|6.7|4.9|6.71|4.91|6.69|4.89|0
1649239500000|2022-04-06 10:05:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1649239800000|2022-04-06 10:10:00|6.72|4.92|6.74|4.94|6.74|4.94|6.72|4.92|0
1649240100000|2022-04-06 10:15:00|6.75|4.95|6.75|4.95|6.77|4.97|6.73|4.93|0
1649240400000|2022-04-06 10:20:00|6.76|4.96|6.75|4.95|6.77|4.97|6.55|4.75|0
1649240700000|2022-04-06 10:25:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1649241000000|2022-04-06 10:30:00|6.75|4.95|6.76|4.96|6.77|4.97|6.75|4.95|0
1649241300000|2022-04-06 10:35:00|6.75|4.95|6.77|4.97|6.77|4.97|6.75|4.95|0
1649241600000|2022-04-06 10:40:00|6.78|4.98|6.76|4.96|6.78|4.98|6.76|4.96|0
1649241900000|2022-04-06 10:45:00|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1649242200000|2022-04-06 10:50:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649242500000|2022-04-06 10:55:00|6.79|4.99|6.78|4.98|6.79|4.99|6.77|4.97|0
1649242800000|2022-04-06 11:00:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1649243100000|2022-04-06 11:05:00|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1649243400000|2022-04-06 11:10:00|6.79|4.99|6.96|5.16|6.97|5.17|6.79|4.99|0
1649243700000|2022-04-06 11:15:00|6.97|5.17|6.95|5.15|6.97|5.17|6.94|5.14|0
1649244000000|2022-04-06 11:20:00|6.94|5.14|6.98|5.18|6.98|5.18|6.94|5.14|0
1649244300000|2022-04-06 11:25:00|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1649244600000|2022-04-06 11:30:00|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1649244900000|2022-04-06 11:35:00|6.96|5.16|6.97|5.17|6.98|5.18|6.96|5.16|0
1649245200000|2022-04-06 11:40:00|6.98|5.18|6.99|5.19|7|5.2|6.97|5.17|0
1649245500000|2022-04-06 11:45:00|6.98|5.18|6.98|5.18|7|5.2|6.97|5.17|0
1649245800000|2022-04-06 11:50:00|6.99|5.19|7|5.2|7.01|5.21|6.99|5.19|0
1649246100000|2022-04-06 11:55:00|7.01|5.21|7.02|5.22|7.03|5.23|7|5.2|0
1649246400000|2022-04-06 12:00:00|7.01|5.21|7.03|5.23|7.03|5.23|7|5.2|0
1649246700000|2022-04-06 12:05:00|7.02|5.22|7.01|5.21|7.04|5.24|7.01|5.21|0
1649247000000|2022-04-06 12:10:00|7.02|5.22|7|5.2|7.03|5.23|6.99|5.19|0
1649247300000|2022-04-06 12:15:00|7.01|5.21|7.01|5.21|7.02|5.22|7|5.2|0
1649247600000|2022-04-06 12:20:00|7|5.2|7|5.2|7.01|5.21|6.99|5.19|0
1649247900000|2022-04-06 12:25:00|6.99|5.19|6.97|5.17|6.99|5.19|6.97|5.17|0
1649248200000|2022-04-06 12:30:00|6.98|5.18|7.01|5.21|7.02|5.22|6.91|5.11|0
1649248500000|2022-04-06 12:35:00|7.02|5.22|7.01|5.21|7.02|5.22|7|5.2|0
1649248800000|2022-04-06 12:40:00|7.02|5.22|7.02|5.22|7.02|5.22|7.01|5.21|0
1649249100000|2022-04-06 12:45:00|7.03|5.23|7.03|5.23|7.04|5.24|7.03|5.23|0
1649249400000|2022-04-06 12:50:00|7.04|5.24|7.02|5.22|7.04|5.24|7|5.2|0
1649249700000|2022-04-06 12:55:00|7.01|5.21|6.99|5.19|7.01|5.21|6.98|5.18|0
1649250000000|2022-04-06 13:00:00|7|5.2|6.97|5.17|7|5.2|6.97|5.17|0
1649250300000|2022-04-06 13:05:00|6.96|5.16|6.84|5.04|6.97|5.17|6.83|5.03|0
1649250600000|2022-04-06 13:10:00|6.85|5.05|6.85|5.05|6.86|5.06|6.84|5.04|0
1649250900000|2022-04-06 13:15:00|6.86|5.06|6.84|5.04|6.86|5.06|6.84|5.04|0
1649251200000|2022-04-06 13:20:00|6.85|5.05|6.86|5.06|6.87|5.07|6.84|5.04|0
1649251500000|2022-04-06 13:25:00|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1649251800000|2022-04-06 13:30:00|6.88|5.08|6.9|5.1|6.93|5.13|6.81|5.01|0
1649252100000|2022-04-06 13:35:00|6.89|5.09|6.98|5.18|7.01|5.21|6.89|5.09|0
1649252400000|2022-04-06 13:40:00|6.99|5.19|7.05|5.25|7.05|5.25|6.98|5.18|0
1649252700000|2022-04-06 13:45:00|7.04|5.24|7.02|5.22|7.07|5.27|6.88|5.08|0
1649253000000|2022-04-06 13:50:00|7.03|5.23|7.02|5.22|7.04|5.24|7.01|5.21|0
1649253300000|2022-04-06 13:55:00|7.03|5.23|7.19|5.39|7.19|5.39|6.99|5.19|0
1649253600000|2022-04-06 14:00:00|7.18|5.38|7.25|5.45|7.26|5.46|7.17|5.37|0
1649253900000|2022-04-06 14:05:00|7.26|5.46|7.35|5.55|7.4|5.6|7.24|5.44|0
1649254200000|2022-04-06 14:10:00|7.36|5.56|7.32|5.52|7.4|5.6|7.32|5.52|0
1649254500000|2022-04-06 14:15:00|7.33|5.53|7.27|5.47|7.33|5.53|7.25|5.45|0
1649254800000|2022-04-06 14:20:00|7.28|5.48|7.26|5.46|7.29|5.49|7.25|5.45|0
1649255100000|2022-04-06 14:25:00|7.27|5.47|7.33|5.53|7.33|5.53|7.26|5.46|0
1649255400000|2022-04-06 14:30:00|7.32|5.52|7.32|5.52|7.35|5.55|7.3|5.5|0
1649255700000|2022-04-06 14:35:00|7.3|5.5|7.27|5.47|7.32|5.52|7.27|5.47|0
1649256000000|2022-04-06 14:40:00|7.28|5.48|7.15|5.35|7.31|5.51|7.12|5.32|0
1649256300000|2022-04-06 14:45:00|7.16|5.36|7.13|5.33|7.17|5.37|7.13|5.33|0
1649256600000|2022-04-06 14:50:00|7.12|5.32|7.19|5.39|7.19|5.39|7.12|5.32|0
1649256900000|2022-04-06 14:55:00|7.18|5.38|7.21|5.41|7.21|5.41|7.16|5.36|0
1649257200000|2022-04-06 15:00:00|7.2|5.4|7.16|5.36|7.22|5.42|7.16|5.36|0
1649257500000|2022-04-06 15:05:00|7.15|5.35|7.22|5.42|7.23|5.43|7.15|5.35|0
1649257800000|2022-04-06 15:10:00|7.21|5.41|7.21|5.41|7.22|5.42|7.2|5.4|0
1649258100000|2022-04-06 15:15:00|7.2|5.4|7.22|5.42|7.24|5.44|7.19|5.39|0
1649258400000|2022-04-06 15:20:00|7.23|5.43|7.16|5.36|7.23|5.43|7.08|5.28|0
1649258700000|2022-04-06 15:25:00|7.17|5.37|7.15|5.35|7.19|5.39|7.14|5.34|0
1649259000000|2022-04-06 15:30:00|7.14|5.34|7.19|5.39|7.2|5.4|7.14|5.34|0
1649259300000|2022-04-06 15:35:00|7.18|5.38|7.18|5.38|7.19|5.39|7.16|5.36|0
1649259600000|2022-04-06 15:40:00|7.19|5.39|7.14|5.34|7.19|5.39|7.14|5.34|0
1649259900000|2022-04-06 15:45:00|7.13|5.33|7.09|5.29|7.15|5.35|7.08|5.28|0
1649260200000|2022-04-06 15:50:00|7.08|5.28|7.08|5.28|7.1|5.3|7.05|5.25|0
1649260500000|2022-04-06 15:55:00|7.09|5.29|7.1|5.3|7.11|5.31|7.07|5.27|0
1649260800000|2022-04-06 16:00:00|7.09|5.29|7.12|5.32|7.12|5.32|7.08|5.28|0
1649261100000|2022-04-06 16:05:00|7.11|5.31|7.12|5.32|7.12|5.32|7.09|5.29|0
1649261400000|2022-04-06 16:10:00|7.24|5.44|6.99|5.19|7.24|5.44|6.94|5.14|0
1649261700000|2022-04-06 16:15:00|7|5.2|7.02|5.22|7.02|5.22|7|5.2|0
1649262000000|2022-04-06 16:20:00|7.03|5.23|7.02|5.22|7.05|5.25|7.01|5.21|0
1649262300000|2022-04-06 16:25:00|7.03|5.23|7.03|5.23|7.04|5.24|7.01|5.21|0
1649262600000|2022-04-06 16:30:00|7.04|5.24|6.99|5.19|7.04|5.24|6.99|5.19|0
1649262900000|2022-04-06 16:35:00|7|5.2|7.01|5.21|7.02|5.22|7|5.2|0
1649263200000|2022-04-06 16:40:00|7|5.2|7|5.2|7.02|5.22|6.99|5.19|0
1649263500000|2022-04-06 16:45:00|7.01|5.21|7|5.2|7.04|5.24|6.99|5.19|0
1649263800000|2022-04-06 16:50:00|7.01|5.21|7|5.2|7.03|5.23|7|5.2|0
1649264100000|2022-04-06 16:55:00|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1649264400000|2022-04-06 17:00:00|6.98|5.18|7.01|5.21|7.02|5.22|6.98|5.18|0
1649264700000|2022-04-06 17:05:00|7|5.2|7.1|5.3|7.11|5.31|6.92|5.12|0
1649265000000|2022-04-06 17:10:00|7.09|5.29|7.08|5.28|7.1|5.3|7.08|5.28|0
1649265300000|2022-04-06 17:15:00|7.09|5.29|7.07|5.27|7.09|5.29|7.05|5.25|0
1649265600000|2022-04-06 17:20:00|7.08|5.28|7.02|5.22|7.08|5.28|7.02|5.22|0
1649265900000|2022-04-06 17:25:00|7.03|5.23|6.94|5.14|7.09|5.29|6.93|5.13|0
1649266200000|2022-04-06 17:30:00|6.93|5.13|6.9|5.1|6.95|5.15|6.89|5.09|0
1649266500000|2022-04-06 17:35:00|6.91|5.11|6.88|5.08|6.93|5.13|6.88|5.08|0
1649266800000|2022-04-06 17:40:00|6.89|5.09|6.85|5.05|6.89|5.09|6.83|5.03|0
1649267100000|2022-04-06 17:45:00|6.86|5.06|6.84|5.04|6.9|5.1|6.84|5.04|0
1649267400000|2022-04-06 17:50:00|6.85|5.05|6.83|5.03|6.89|5.09|6.73|4.93|0
1649267700000|2022-04-06 17:55:00|6.82|5.02|6.88|5.08|6.88|5.08|6.82|5.02|0
1649268000000|2022-04-06 18:00:00|6.87|5.07|6.6|4.8|6.92|5.12|6.49|4.69|0
1649268300000|2022-04-06 18:05:00|6.63|4.83|6.81|5.01|6.83|5.03|6.62|4.82|0
1649268600000|2022-04-06 18:10:00|6.82|5.02|6.94|5.14|6.99|5.19|6.71|4.91|0
1649268900000|2022-04-06 18:15:00|6.95|5.15|7.01|5.21|7.1|5.3|6.94|5.14|0
1649269200000|2022-04-06 18:20:00|7.02|5.22|6.98|5.18|7.03|5.23|6.94|5.14|0
1649269500000|2022-04-06 18:25:00|6.97|5.17|6.97|5.17|6.99|5.19|6.9|5.1|0
1649269800000|2022-04-06 18:30:00|6.95|5.15|6.75|4.95|6.96|5.16|6.72|4.92|0
1649270100000|2022-04-06 18:35:00|6.73|4.93|6.81|5.01|6.97|5.17|6.65|4.85|0
1649270400000|2022-04-06 18:40:00|6.82|5.02|6.77|4.97|6.85|5.05|6.76|4.96|0
1649270700000|2022-04-06 18:45:00|6.79|4.99|6.81|5.01|6.83|5.03|6.73|4.93|0
1649271000000|2022-04-06 18:50:00|6.79|4.99|6.56|4.76|6.85|5.05|6.55|4.75|0
1649271300000|2022-04-06 18:55:00|6.57|4.77|6.49|4.69|6.57|4.77|6.49|4.69|0
1649271600000|2022-04-06 19:00:00|6.48|4.68|6.5|4.7|6.73|4.93|6.4|4.6|0
1649271900000|2022-04-06 19:05:00|6.51|4.71|6.6|4.8|6.62|4.82|6.51|4.71|0
1649272200000|2022-04-06 19:10:00|6.58|4.78|6.57|4.77|6.61|4.81|6.54|4.74|0
1649272500000|2022-04-06 19:15:00|6.58|4.78|6.63|4.83|6.63|4.83|6.53|4.73|0
1649272800000|2022-04-06 19:20:00|6.64|4.84|6.7|4.9|6.7|4.9|6.44|4.64|0
1649273100000|2022-04-06 19:25:00|6.69|4.89|6.75|4.95|6.76|4.96|6.68|4.88|0
1649273400000|2022-04-06 19:30:00|6.76|4.96|6.78|4.98|6.79|4.99|6.71|4.91|0
1649273700000|2022-04-06 19:35:00|6.76|4.96|6.66|4.86|6.78|4.98|6.65|4.85|0
1649274000000|2022-04-06 19:40:00|6.67|4.87|6.65|4.85|6.7|4.9|6.64|4.84|0
1649274300000|2022-04-06 19:45:00|6.67|4.87|6.48|4.68|6.67|4.87|6.45|4.65|0
1649274600000|2022-04-06 19:50:00|6.45|4.65|6.56|4.76|6.56|4.76|6.44|4.64|0
1649274900000|2022-04-06 19:55:00|6.55|4.75|6.51|4.71|6.58|4.78|6.44|4.64|0
1649275200000|2022-04-06 20:00:00|6.53|4.73|6.53|4.73|6.56|4.76|6.53|4.73|0
1649275500000|2022-04-06 20:05:00|6.52|4.72|6.51|4.71|6.53|4.73|6.51|4.71|0
1649275800000|2022-04-06 20:10:00|6.5|4.7|6.53|4.73|6.53|4.73|6.5|4.7|0
1649276100000|2022-04-06 20:15:00|6.54|4.74|6.53|4.73|6.56|4.76|6.53|4.73|0
1649276400000|2022-04-06 20:20:00|6.54|4.74|6.54|4.74|6.54|4.74|6.53|4.73|0
1649276700000|2022-04-06 20:25:00|6.53|4.73|6.53|4.73|6.54|4.74|6.53|4.73|0
1649277300000|2022-04-06 20:35:00|6.54|4.74|6.55|4.75|6.55|4.75|6.53|4.73|0
1649277600000|2022-04-06 20:40:00|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1649277900000|2022-04-06 20:45:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649278200000|2022-04-06 20:50:00|6.55|4.75|6.56|4.76|6.56|4.76|6.54|4.74|0
1649278500000|2022-04-06 20:55:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1649278800000|2022-04-06 21:00:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1649279400000|2022-04-06 21:10:00|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1649279700000|2022-04-06 21:15:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280000000|2022-04-06 21:20:00|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280300000|2022-04-06 21:25:00|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280600000|2022-04-06 21:30:00|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1649281500000|2022-04-06 21:45:00|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1649281800000|2022-04-06 21:50:00|6.55|4.75|6.55|4.75|6.55|4.75|6.54|4.74|0
1649282100000|2022-04-06 21:55:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649282400000|2022-04-06 22:00:00|6.55|4.75|6.52|4.72|6.55|4.75|6.52|4.72|0
1649282700000|2022-04-06 22:05:00|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1649283300000|2022-04-06 22:15:00|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1649283600000|2022-04-06 22:20:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649283900000|2022-04-06 22:25:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649284200000|2022-04-06 22:30:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649284500000|2022-04-06 22:35:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1649284800000|2022-04-06 22:40:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1649285100000|2022-04-06 22:45:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1649285400000|2022-04-06 22:50:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649285700000|2022-04-06 22:55:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1649286000000|2022-04-06 23:00:00|6.5|4.7|6.52|4.72|6.52|4.72|6.5|4.7|0
1649286300000|2022-04-06 23:05:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1649286600000|2022-04-06 23:10:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1649287200000|2022-04-06 23:20:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1649287500000|2022-04-06 23:25:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1649287800000|2022-04-06 23:30:00|6.51|4.71|6.54|4.74|6.55|4.75|6.51|4.71|0
1649288100000|2022-04-06 23:35:00|6.55|4.75|6.58|4.78|6.59|4.79|6.54|4.74|0
1649288400000|2022-04-06 23:40:00|6.59|4.79|6.58|4.78|6.59|4.79|6.57|4.77|0
1649288700000|2022-04-06 23:45:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1649289000000|2022-04-06 23:50:00|6.6|4.8|6.61|4.81|6.62|4.82|6.59|4.79|0
1649289300000|2022-04-06 23:55:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1649289600000|2022-04-07 00:00:00|6.64|4.84|6.61|4.81|6.65|4.85|6.61|4.81|0
1649289900000|2022-04-07 00:05:00|6.62|4.82|6.62|4.82|6.62|4.82|6.61|4.81|0
1649290200000|2022-04-07 00:10:00|6.63|4.83|6.63|4.83|6.63|4.83|6.61|4.81|0
1649290500000|2022-04-07 00:15:00|6.62|4.82|6.64|4.84|6.65|4.85|6.61|4.81|0
1649290800000|2022-04-07 00:20:00|6.65|4.85|6.64|4.84|6.65|4.85|6.63|4.83|0
1649291100000|2022-04-07 00:25:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1649291400000|2022-04-07 00:30:00|6.63|4.83|6.63|4.83|6.64|4.84|6.63|4.83|0
1649291700000|2022-04-07 00:35:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1649292000000|2022-04-07 00:40:00|6.63|4.83|6.62|4.82|6.63|4.83|6.61|4.81|0
1649292300000|2022-04-07 00:45:00|6.63|4.83|6.63|4.83|6.64|4.84|6.62|4.82|0
1649292600000|2022-04-07 00:50:00|6.62|4.82|6.63|4.83|6.63|4.83|6.62|4.82|0
1649292900000|2022-04-07 00:55:00|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1649293200000|2022-04-07 01:00:00|6.61|4.81|6.63|4.83|6.63|4.83|6.61|4.81|0
1649293500000|2022-04-07 01:05:00|6.62|4.82|6.59|4.79|6.62|4.82|6.59|4.79|0
1649293800000|2022-04-07 01:10:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649294100000|2022-04-07 01:15:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1649294400000|2022-04-07 01:20:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649294700000|2022-04-07 01:25:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649295000000|2022-04-07 01:30:00|6.63|4.83|6.6|4.8|6.63|4.83|6.6|4.8|0
1649295300000|2022-04-07 01:35:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1649295600000|2022-04-07 01:40:00|6.59|4.79|6.56|4.76|6.59|4.79|6.56|4.76|0
1649295900000|2022-04-07 01:45:00|6.55|4.75|6.56|4.76|6.57|4.77|6.53|4.73|0
1649296200000|2022-04-07 01:50:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1649296500000|2022-04-07 01:55:00|6.55|4.75|6.57|4.77|6.57|4.77|6.55|4.75|0
1649296800000|2022-04-07 02:00:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1649297100000|2022-04-07 02:05:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649297400000|2022-04-07 02:10:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649297700000|2022-04-07 02:15:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649298300000|2022-04-07 02:25:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649298600000|2022-04-07 02:30:00|6.57|4.77|6.57|4.77|6.57|4.77|6.56|4.76|0
1649298900000|2022-04-07 02:35:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1649299200000|2022-04-07 02:40:00|6.6|4.8|6.6|4.8|6.6|4.8|6.59|4.79|0
1649299500000|2022-04-07 02:45:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1649299800000|2022-04-07 02:50:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300100000|2022-04-07 02:55:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300400000|2022-04-07 03:00:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300700000|2022-04-07 03:05:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1649301000000|2022-04-07 03:10:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1649301300000|2022-04-07 03:15:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649301900000|2022-04-07 03:25:00|6.61|4.81|6.69|4.89|6.69|4.89|6.6|4.8|0
1649302200000|2022-04-07 03:30:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1649302500000|2022-04-07 03:35:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1649302800000|2022-04-07 03:40:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1649303100000|2022-04-07 03:45:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1649303400000|2022-04-07 03:50:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1649303700000|2022-04-07 03:55:00|6.71|4.91|6.72|4.92|6.72|4.92|6.7|4.9|0
1649304000000|2022-04-07 04:00:00|6.73|4.93|6.72|4.92|6.73|4.93|6.71|4.91|0
1649304300000|2022-04-07 04:05:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649304600000|2022-04-07 04:10:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1649304900000|2022-04-07 04:15:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1649305200000|2022-04-07 04:20:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1649305500000|2022-04-07 04:25:00|6.74|4.94|6.72|4.92|6.75|4.95|6.72|4.92|0
1649305800000|2022-04-07 04:30:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1649306100000|2022-04-07 04:35:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1649306400000|2022-04-07 04:40:00|6.71|4.91|6.78|4.98|6.79|4.99|6.71|4.91|0
1649306700000|2022-04-07 04:45:00|6.77|4.97|6.77|4.97|6.79|4.99|6.77|4.97|0
1649307000000|2022-04-07 04:50:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649307300000|2022-04-07 04:55:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649307600000|2022-04-07 05:00:00|6.78|4.98|6.79|4.99|6.8|5|6.77|4.97|0
1649307900000|2022-04-07 05:05:00|6.8|5|6.78|4.98|6.81|5.01|6.78|4.98|0
1649308200000|2022-04-07 05:10:00|6.77|4.97|6.78|4.98|6.8|5|6.77|4.97|0
1649308500000|2022-04-07 05:15:00|6.77|4.97|6.79|4.99|6.8|5|6.77|4.97|0
1649308800000|2022-04-07 05:20:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1649309100000|2022-04-07 05:25:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1649309400000|2022-04-07 05:30:00|6.81|5.01|6.79|4.99|6.81|5.01|6.78|4.98|0
1649309700000|2022-04-07 05:35:00|6.8|5|6.76|4.96|6.8|5|6.76|4.96|0
1649310000000|2022-04-07 05:40:00|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1649310300000|2022-04-07 05:45:00|6.76|4.96|6.73|4.93|6.76|4.96|6.73|4.93|0
1649310600000|2022-04-07 05:50:00|6.74|4.94|6.72|4.92|6.74|4.94|6.72|4.92|0
1649310900000|2022-04-07 05:55:00|6.71|4.91|6.74|4.94|6.74|4.94|6.71|4.91|0
1649311200000|2022-04-07 06:00:00|6.73|4.93|6.74|4.94|6.76|4.96|6.72|4.92|0
1649311500000|2022-04-07 06:05:00|6.73|4.93|6.71|4.91|6.74|4.94|6.7|4.9|0
1649311800000|2022-04-07 06:10:00|6.7|4.9|6.58|4.78|6.7|4.9|6.58|4.78|0
1649312100000|2022-04-07 06:15:00|6.57|4.77|6.56|4.76|6.58|4.78|6.56|4.76|0
1649312400000|2022-04-07 06:20:00|6.57|4.77|6.55|4.75|6.57|4.77|6.54|4.74|0
1649312700000|2022-04-07 06:25:00|6.54|4.74|6.53|4.73|6.55|4.75|6.52|4.72|0
1649313000000|2022-04-07 06:30:00|6.52|4.72|6.54|4.74|6.55|4.75|6.52|4.72|0
1649313300000|2022-04-07 06:35:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1649313600000|2022-04-07 06:40:00|6.52|4.72|6.49|4.69|6.53|4.73|6.49|4.69|0
1649313900000|2022-04-07 06:45:00|6.5|4.7|6.47|4.67|6.62|4.82|6.47|4.67|0
1649314200000|2022-04-07 06:50:00|6.55|4.75|6.55|4.75|6.56|4.76|6.53|4.73|0
1649314500000|2022-04-07 06:55:00|6.54|4.74|6.54|4.74|6.55|4.75|6.52|4.72|0
1649314800000|2022-04-07 07:00:00|6.53|4.73|6.53|4.73|6.56|4.76|6.51|4.71|0
1649315100000|2022-04-07 07:05:00|6.52|4.72|6.53|4.73|6.54|4.74|6.51|4.71|0
1649315400000|2022-04-07 07:10:00|6.52|4.72|6.49|4.69|6.53|4.73|6.48|4.68|0
1649315700000|2022-04-07 07:15:00|6.5|4.7|6.51|4.71|6.51|4.71|6.48|4.68|0
1649316000000|2022-04-07 07:20:00|6.5|4.7|6.46|4.66|6.52|4.72|6.46|4.66|0
1649316300000|2022-04-07 07:25:00|6.47|4.67|6.49|4.69|6.49|4.69|6.46|4.66|0
1649316600000|2022-04-07 07:30:00|6.5|4.7|6.5|4.7|6.53|4.73|6.5|4.7|0
1649316900000|2022-04-07 07:35:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1649317200000|2022-04-07 07:40:00|6.51|4.71|6.53|4.73|6.53|4.73|6.51|4.71|0
1649317500000|2022-04-07 07:45:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1649317800000|2022-04-07 07:50:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649318100000|2022-04-07 07:55:00|6.52|4.72|6.55|4.75|6.56|4.76|6.52|4.72|0
1649318400000|2022-04-07 08:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1649318700000|2022-04-07 08:05:00|6.57|4.77|6.52|4.72|6.57|4.77|6.51|4.71|0
1649319000000|2022-04-07 08:10:00|6.51|4.71|6.55|4.75|6.56|4.76|6.51|4.71|0
1649319300000|2022-04-07 08:15:00|6.54|4.74|6.55|4.75|6.56|4.76|6.53|4.73|0
1649319600000|2022-04-07 08:20:00|6.54|4.74|6.54|4.74|6.54|4.74|6.52|4.72|0
1649319900000|2022-04-07 08:25:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1649320200000|2022-04-07 08:30:00|6.52|4.72|6.53|4.73|6.54|4.74|6.51|4.71|0
1649320500000|2022-04-07 08:35:00|6.52|4.72|6.55|4.75|6.55|4.75|6.52|4.72|0
1649320800000|2022-04-07 08:40:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1649321100000|2022-04-07 08:45:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1649321400000|2022-04-07 08:50:00|6.49|4.69|6.47|4.67|6.5|4.7|6.47|4.67|0
1649321700000|2022-04-07 08:55:00|6.48|4.68|6.44|4.64|6.48|4.68|6.44|4.64|0
1649322000000|2022-04-07 09:00:00|6.45|4.65|6.47|4.67|6.47|4.67|6.44|4.64|0
1649322300000|2022-04-07 09:05:00|6.46|4.66|6.48|4.68|6.48|4.68|6.46|4.66|0
1649322600000|2022-04-07 09:10:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649322900000|2022-04-07 09:15:00|6.48|4.68|6.47|4.67|6.57|4.77|6.42|4.62|0
1649323200000|2022-04-07 09:20:00|6.46|4.66|6.47|4.67|6.48|4.68|6.44|4.64|0
1649323500000|2022-04-07 09:25:00|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1649323800000|2022-04-07 09:30:00|6.47|4.67|6.46|4.66|6.47|4.67|6.45|4.65|0
1649324100000|2022-04-07 09:35:00|6.47|4.67|6.45|4.65|6.47|4.67|6.44|4.64|0
1649324400000|2022-04-07 09:40:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649324700000|2022-04-07 09:45:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1649325000000|2022-04-07 09:50:00|6.45|4.65|6.43|4.63|6.45|4.65|6.43|4.63|0
1649325300000|2022-04-07 09:55:00|6.44|4.64|6.42|4.62|6.44|4.64|6.41|4.61|0
1649325600000|2022-04-07 10:00:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649325900000|2022-04-07 10:05:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1649326200000|2022-04-07 10:10:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1649326500000|2022-04-07 10:15:00|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1649326800000|2022-04-07 10:20:00|6.41|4.61|6.41|4.61|6.42|4.62|6.4|4.6|0
1649327100000|2022-04-07 10:25:00|6.42|4.62|6.35|4.55|6.42|4.62|6.35|4.55|0
1649327400000|2022-04-07 10:30:00|6.36|4.56|6.36|4.56|6.36|4.56|6.35|4.55|0
1649327700000|2022-04-07 10:35:00|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1649328000000|2022-04-07 10:40:00|6.36|4.56|6.37|4.57|6.37|4.57|6.35|4.55|0
1649328300000|2022-04-07 10:45:00|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1649328600000|2022-04-07 10:50:00|6.35|4.55|6.36|4.56|6.37|4.57|6.35|4.55|0
1649328900000|2022-04-07 10:55:00|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1649329200000|2022-04-07 11:00:00|6.38|4.58|6.4|4.6|6.4|4.6|6.37|4.57|0
1649329500000|2022-04-07 11:05:00|6.39|4.59|6.36|4.56|6.4|4.6|6.28|4.48|0
1649329800000|2022-04-07 11:10:00|6.37|4.57|6.33|4.53|6.38|4.58|6.32|4.52|0
1649330100000|2022-04-07 11:15:00|6.34|4.54|6.37|4.57|6.37|4.57|6.34|4.54|0
1649330400000|2022-04-07 11:20:00|6.38|4.58|6.4|4.6|6.4|4.6|6.37|4.57|0
1649330700000|2022-04-07 11:25:00|6.39|4.59|6.41|4.61|6.41|4.61|6.39|4.59|0
1649331000000|2022-04-07 11:30:00|6.4|4.6|6.41|4.61|6.43|4.63|6.38|4.58|0
1649331300000|2022-04-07 11:35:00|6.42|4.62|6.42|4.62|6.43|4.63|6.4|4.6|0
1649331600000|2022-04-07 11:40:00|6.43|4.63|6.37|4.57|6.43|4.63|6.36|4.56|0
1649331900000|2022-04-07 11:45:00|6.38|4.58|6.38|4.58|6.39|4.59|6.36|4.56|0
1649332200000|2022-04-07 11:50:00|6.39|4.59|6.39|4.59|6.4|4.6|6.38|4.58|0
1649332500000|2022-04-07 11:55:00|6.38|4.58|6.37|4.57|6.39|4.59|6.36|4.56|0
1649332800000|2022-04-07 12:00:00|6.36|4.56|6.42|4.62|6.42|4.62|6.36|4.56|0
1649333100000|2022-04-07 12:05:00|6.41|4.61|6.41|4.61|6.43|4.63|6.41|4.61|0
1649333400000|2022-04-07 12:10:00|6.42|4.62|6.45|4.65|6.46|4.66|6.37|4.57|0
1649333700000|2022-04-07 12:15:00|6.46|4.66|6.44|4.64|6.48|4.68|6.44|4.64|0
1649334000000|2022-04-07 12:20:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1649334300000|2022-04-07 12:25:00|6.47|4.67|6.48|4.68|6.49|4.69|6.4|4.6|0
1649334600000|2022-04-07 12:30:00|6.47|4.67|6.45|4.65|6.49|4.69|6.45|4.65|0
1649334900000|2022-04-07 12:35:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1649335200000|2022-04-07 12:40:00|6.45|4.65|6.47|4.67|6.47|4.67|6.45|4.65|0
1649335500000|2022-04-07 12:45:00|6.48|4.68|6.47|4.67|6.48|4.68|6.46|4.66|0
1649335800000|2022-04-07 12:50:00|6.48|4.68|6.51|4.71|6.52|4.72|6.46|4.66|0
1649336100000|2022-04-07 12:55:00|6.5|4.7|6.51|4.71|6.53|4.73|6.5|4.7|0
1649336400000|2022-04-07 13:00:00|6.5|4.7|6.56|4.76|6.56|4.76|6.5|4.7|0
1649336700000|2022-04-07 13:05:00|6.57|4.77|6.56|4.76|6.57|4.77|6.55|4.75|0
1649337000000|2022-04-07 13:10:00|6.55|4.75|6.55|4.75|6.56|4.76|6.54|4.74|0
1649337300000|2022-04-07 13:15:00|6.56|4.76|6.52|4.72|6.56|4.76|6.52|4.72|0
1649337600000|2022-04-07 13:20:00|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1649337900000|2022-04-07 13:25:00|6.54|4.74|6.54|4.74|6.55|4.75|6.53|4.73|0
1649338200000|2022-04-07 13:30:00|6.55|4.75|6.48|4.68|6.57|4.77|6.48|4.68|0
1649338500000|2022-04-07 13:35:00|6.47|4.67|6.41|4.61|6.5|4.7|6.41|4.61|0
1649338800000|2022-04-07 13:40:00|6.4|4.6|6.47|4.67|6.47|4.67|6.36|4.56|0
1649339100000|2022-04-07 13:45:00|6.46|4.66|6.52|4.72|6.52|4.72|6.43|4.63|0
1649339400000|2022-04-07 13:50:00|6.51|4.71|6.43|4.63|6.52|4.72|6.41|4.61|0
1649339700000|2022-04-07 13:55:00|6.42|4.62|6.42|4.62|6.45|4.65|6.41|4.61|0
1649340000000|2022-04-07 14:00:00|6.41|4.61|6.46|4.66|6.47|4.67|6.36|4.56|0
1649340300000|2022-04-07 14:05:00|6.45|4.65|6.6|4.8|6.62|4.82|6.45|4.65|0
1649340600000|2022-04-07 14:10:00|6.61|4.81|6.56|4.76|6.63|4.83|6.55|4.75|0
1649340900000|2022-04-07 14:15:00|6.57|4.77|7.21|5.41|7.22|5.42|6.56|4.76|0
1649341200000|2022-04-07 14:20:00|7.22|5.42|7.23|5.43|7.26|5.46|7.22|5.42|0
1649341500000|2022-04-07 14:25:00|7.22|5.42|7.25|5.45|7.26|5.46|7.2|5.4|0
1649341800000|2022-04-07 14:30:00|7.26|5.46|7.2|5.4|7.26|5.46|7.19|5.39|0
1649342100000|2022-04-07 14:35:00|7.19|5.39|7.25|5.45|7.25|5.45|7.16|5.36|0
1649342400000|2022-04-07 14:40:00|7.26|5.46|7.34|5.54|7.36|5.56|7.26|5.46|0
1649342700000|2022-04-07 14:45:00|7.33|5.53|7.43|5.63|7.44|5.64|7.11|5.31|0
1649343000000|2022-04-07 14:50:00|7.42|5.62|7.04|5.24|7.42|5.62|7.03|5.23|0
1649343300000|2022-04-07 14:55:00|7.03|5.23|7.03|5.23|7.05|5.25|7|5.2|0
1649343600000|2022-04-07 15:00:00|6.98|5.18|6.99|5.19|7.02|5.22|6.95|5.15|0
1649343900000|2022-04-07 15:05:00|7|5.2|7.1|5.3|7.17|5.37|6.99|5.19|0
1649344200000|2022-04-07 15:10:00|7.11|5.31|7.1|5.3|7.13|5.33|7.09|5.29|0
1649344500000|2022-04-07 15:15:00|7.11|5.31|7.11|5.31|7.14|5.34|7.1|5.3|0
1649344800000|2022-04-07 15:20:00|7.12|5.32|7.08|5.28|7.12|5.32|7.07|5.27|0
1649345100000|2022-04-07 15:25:00|7.09|5.29|7.15|5.35|7.17|5.37|7.06|5.26|0
1649345400000|2022-04-07 15:30:00|7.14|5.34|7.18|5.38|7.2|5.4|7|5.2|0
1649345700000|2022-04-07 15:35:00|7.17|5.37|7.15|5.35|7.26|5.46|7.12|5.32|0
1649346000000|2022-04-07 15:40:00|7.16|5.36|7.17|5.37|7.17|5.37|7.13|5.33|0
1649346300000|2022-04-07 15:45:00|7.16|5.36|7.17|5.37|7.17|5.37|7.11|5.31|0
1649346600000|2022-04-07 15:50:00|7.18|5.38|7.22|5.42|7.22|5.42|7.16|5.36|0
1649346900000|2022-04-07 15:55:00|7.21|5.41|7.17|5.37|7.22|5.42|7.16|5.36|0
1649347200000|2022-04-07 16:00:00|7.18|5.38|7.18|5.38|7.19|5.39|7.15|5.35|0
1649347500000|2022-04-07 16:05:00|7.17|5.37|7.14|5.34|7.18|5.38|7.13|5.33|0
1649347800000|2022-04-07 16:10:00|7.13|5.33|7.13|5.33|7.15|5.35|7.09|5.29|0
1649348100000|2022-04-07 16:15:00|7.12|5.32|7.16|5.36|7.17|5.37|7.12|5.32|0
1649348400000|2022-04-07 16:20:00|7.17|5.37|7.14|5.34|7.17|5.37|7.11|5.31|0
1649348700000|2022-04-07 16:25:00|7.15|5.35|7.17|5.37|7.19|5.39|7.13|5.33|0
1649349000000|2022-04-07 16:30:00|7.18|5.38|7.18|5.38|7.19|5.39|7.15|5.35|0
1649349300000|2022-04-07 16:35:00|7.19|5.39|7.19|5.39|7.19|5.39|7.15|5.35|0
1649349600000|2022-04-07 16:40:00|7.18|5.38|7.2|5.4|7.2|5.4|7.17|5.37|0
1649349900000|2022-04-07 16:45:00|7.21|5.41|7.24|5.44|7.24|5.44|7.17|5.37|0
1649350200000|2022-04-07 16:50:00|7.23|5.43|7.2|5.4|7.24|5.44|7.18|5.38|0
1649350500000|2022-04-07 16:55:00|7.21|5.41|7.18|5.38|7.21|5.41|7.17|5.37|0
1649350800000|2022-04-07 17:00:00|7.17|5.37|7.12|5.32|7.19|5.39|7.11|5.31|0
1649351100000|2022-04-07 17:05:00|7.13|5.33|7.09|5.29|7.14|5.34|7.09|5.29|0
1649351400000|2022-04-07 17:10:00|7.1|5.3|7.03|5.23|7.1|5.3|6.99|5.19|0
1649351700000|2022-04-07 17:15:00|7.04|5.24|7.01|5.21|7.16|5.36|6.98|5.18|0
1649352000000|2022-04-07 17:20:00|7|5.2|7.01|5.21|7.01|5.21|6.97|5.17|0
1649352300000|2022-04-07 17:25:00|7|5.2|6.96|5.16|7|5.2|6.94|5.14|0
1649352600000|2022-04-07 17:30:00|6.97|5.17|6.98|5.18|6.99|5.19|6.94|5.14|0
1649352900000|2022-04-07 17:35:00|6.97|5.17|7.01|5.21|7.01|5.21|6.96|5.16|0
1649353200000|2022-04-07 17:40:00|6.99|5.19|7|5.2|7.01|5.21|6.97|5.17|0
1649353500000|2022-04-07 17:45:00|7.01|5.21|7.01|5.21|7.02|5.22|6.96|5.16|0
1649353800000|2022-04-07 17:50:00|7.02|5.22|7|5.2|7.02|5.22|6.98|5.18|0
1649354100000|2022-04-07 17:55:00|6.99|5.19|6.87|5.07|7|5.2|6.86|5.06|0
1649354400000|2022-04-07 18:00:00|6.86|5.06|6.86|5.06|6.88|5.08|6.84|5.04|0
1649354700000|2022-04-07 18:05:00|6.87|5.07|6.85|5.05|6.91|5.11|6.85|5.05|0
1649355000000|2022-04-07 18:10:00|6.86|5.06|6.86|5.06|6.88|5.08|6.84|5.04|0
1649355300000|2022-04-07 18:15:00|6.87|5.07|6.92|5.12|6.92|5.12|6.87|5.07|0
1649355600000|2022-04-07 18:20:00|6.91|5.11|6.88|5.08|6.91|5.11|6.88|5.08|0
1649355900000|2022-04-07 18:25:00|6.87|5.07|6.89|5.09|6.9|5.1|6.8|5|0
1649356200000|2022-04-07 18:30:00|6.9|5.1|6.89|5.09|6.91|5.11|6.88|5.08|0
1649356500000|2022-04-07 18:35:00|6.88|5.08|6.87|5.07|6.91|5.11|6.86|5.06|0
1649356800000|2022-04-07 18:40:00|6.88|5.08|6.85|5.05|6.9|5.1|6.84|5.04|0
1649357100000|2022-04-07 18:45:00|6.86|5.06|6.81|5.01|6.87|5.07|6.79|4.99|0
1649357400000|2022-04-07 18:50:00|6.82|5.02|6.77|4.97|6.83|5.03|6.76|4.96|0
1649357700000|2022-04-07 18:55:00|6.76|4.96|6.69|4.89|6.76|4.96|6.69|4.89|0
1649358000000|2022-04-07 19:00:00|6.71|4.91|6.9|5.1|7.13|5.33|6.64|4.84|0
1649358300000|2022-04-07 19:05:00|6.91|5.11|6.88|5.08|6.92|5.12|6.87|5.07|0
1649358600000|2022-04-07 19:10:00|6.89|5.09|6.84|5.04|6.89|5.09|6.84|5.04|0
1649358900000|2022-04-07 19:15:00|6.85|5.05|6.89|5.09|6.89|5.09|6.83|5.03|0
1649359200000|2022-04-07 19:20:00|6.9|5.1|6.93|5.13|6.95|5.15|6.9|5.1|0
1649359500000|2022-04-07 19:25:00|6.92|5.12|6.94|5.14|6.95|5.15|6.9|5.1|0
1649359800000|2022-04-07 19:30:00|6.95|5.15|6.87|5.07|6.95|5.15|6.87|5.07|0
1649360100000|2022-04-07 19:35:00|6.88|5.08|6.86|5.06|6.89|5.09|6.86|5.06|0
1649360400000|2022-04-07 19:40:00|6.85|5.05|6.69|4.89|6.89|5.09|6.69|4.89|0
1649360700000|2022-04-07 19:45:00|6.7|4.9|6.73|4.93|6.75|4.95|6.67|4.87|0
1649361000000|2022-04-07 19:50:00|6.75|4.95|6.79|4.99|6.81|5.01|6.75|4.95|0
1649361300000|2022-04-07 19:55:00|6.8|5|6.84|5.04|6.86|5.06|6.8|5|0
1649361600000|2022-04-07 20:00:00|6.85|5.05|6.84|5.04|6.85|5.05|6.82|5.02|0
1649361900000|2022-04-07 20:05:00|6.83|5.03|6.83|5.03|6.85|5.05|6.83|5.03|0
1649362200000|2022-04-07 20:10:00|6.82|5.02|6.83|5.03|6.83|5.03|6.81|5.01|0
1649362500000|2022-04-07 20:15:00|6.82|5.02|6.84|5.04|6.85|5.05|6.82|5.02|0
1649362800000|2022-04-07 20:20:00|6.85|5.05|6.87|5.07|6.87|5.07|6.84|5.04|0
1649363100000|2022-04-07 20:25:00|6.86|5.06|6.87|5.07|6.88|5.08|6.86|5.06|0
1649363400000|2022-04-07 20:30:00|6.88|5.08|6.86|5.06|6.88|5.08|6.86|5.06|0
1649363700000|2022-04-07 20:35:00|6.87|5.07|6.85|5.05|6.87|5.07|6.85|5.05|0
1649364000000|2022-04-07 20:40:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1649364300000|2022-04-07 20:45:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1649364600000|2022-04-07 20:50:00|6.84|5.04|6.83|5.03|6.85|5.05|6.83|5.03|0
1649364900000|2022-04-07 20:55:00|6.84|5.04|6.85|5.05|6.85|5.05|6.83|5.03|0
1649365200000|2022-04-07 21:00:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649365500000|2022-04-07 21:05:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1649366100000|2022-04-07 21:15:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1649366700000|2022-04-07 21:25:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649367300000|2022-04-07 21:35:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649367600000|2022-04-07 21:40:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1649368800000|2022-04-07 22:00:00|6.85|5.05|6.82|5.02|6.85|5.05|6.82|5.02|0
1649369100000|2022-04-07 22:05:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649369400000|2022-04-07 22:10:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649369700000|2022-04-07 22:15:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649370000000|2022-04-07 22:20:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649370300000|2022-04-07 22:25:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1649370600000|2022-04-07 22:30:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649371200000|2022-04-07 22:40:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1649371500000|2022-04-07 22:45:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649371800000|2022-04-07 22:50:00|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1649372100000|2022-04-07 22:55:00|6.82|5.02|6.82|5.02|6.83|5.03|6.82|5.02|0
1649372400000|2022-04-07 23:00:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649372700000|2022-04-07 23:05:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649373000000|2022-04-07 23:10:00|6.82|5.02|6.8|5|6.83|5.03|6.8|5|0
1649373300000|2022-04-07 23:15:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1649373600000|2022-04-07 23:20:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1649373900000|2022-04-07 23:25:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649374200000|2022-04-07 23:30:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649374500000|2022-04-07 23:35:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1649374800000|2022-04-07 23:40:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649375100000|2022-04-07 23:45:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649375400000|2022-04-07 23:50:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1649375700000|2022-04-07 23:55:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1649376000000|2022-04-08 00:00:00|6.78|4.98|6.77|4.97|6.79|4.99|6.76|4.96|0
1649376300000|2022-04-08 00:05:00|6.76|4.96|6.77|4.97|6.78|4.98|6.76|4.96|0
1649376600000|2022-04-08 00:10:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1649376900000|2022-04-08 00:15:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1649377200000|2022-04-08 00:20:00|6.82|5.02|6.82|5.02|6.83|5.03|6.8|5|0
1649377500000|2022-04-08 00:25:00|6.81|5.01|6.86|5.06|6.86|5.06|6.81|5.01|0
1649377800000|2022-04-08 00:30:00|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1649378100000|2022-04-08 00:35:00|6.85|5.05|6.85|5.05|6.86|5.06|6.84|5.04|0
1649378400000|2022-04-08 00:40:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649378700000|2022-04-08 00:45:00|6.84|5.04|6.85|5.05|6.86|5.06|6.84|5.04|0
1649379000000|2022-04-08 00:50:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649379300000|2022-04-08 00:55:00|6.85|5.05|6.83|5.03|6.85|5.05|6.83|5.03|0
1649379600000|2022-04-08 01:00:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649379900000|2022-04-08 01:05:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649380200000|2022-04-08 01:10:00|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1649380500000|2022-04-08 01:15:00|6.83|5.03|6.85|5.05|6.85|5.05|6.83|5.03|0
1649380800000|2022-04-08 01:20:00|6.84|5.04|6.86|5.06|6.86|5.06|6.84|5.04|0
1649381100000|2022-04-08 01:25:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1649381700000|2022-04-08 01:35:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1649382000000|2022-04-08 01:40:00|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1649382600000|2022-04-08 01:50:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649383200000|2022-04-08 02:00:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649383500000|2022-04-08 02:05:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649383800000|2022-04-08 02:10:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1649384100000|2022-04-08 02:15:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649384400000|2022-04-08 02:20:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1649384700000|2022-04-08 02:25:00|6.83|5.03|6.83|5.03|6.84|5.04|6.83|5.03|0
1649385000000|2022-04-08 02:30:00|6.82|5.02|6.82|5.02|6.83|5.03|6.81|5.01|0
1649385300000|2022-04-08 02:35:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649385600000|2022-04-08 02:40:00|6.81|5.01|6.8|5|6.82|5.02|6.8|5|0
1649385900000|2022-04-08 02:45:00|6.79|4.99|6.79|4.99|6.8|5|6.78|4.98|0
1649386200000|2022-04-08 02:50:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649386500000|2022-04-08 02:55:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649386800000|2022-04-08 03:00:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649387100000|2022-04-08 03:05:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1649387400000|2022-04-08 03:10:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1649387700000|2022-04-08 03:15:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649388000000|2022-04-08 03:20:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649388300000|2022-04-08 03:25:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649388600000|2022-04-08 03:30:00|6.8|5|6.8|5|6.82|5.02|6.8|5|0
1649388900000|2022-04-08 03:35:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1649389200000|2022-04-08 03:40:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1649389500000|2022-04-08 03:45:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1649389800000|2022-04-08 03:50:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649390100000|2022-04-08 03:55:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649390400000|2022-04-08 04:00:00|6.8|5|6.82|5.02|6.82|5.02|6.8|5|0
1649390700000|2022-04-08 04:05:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391000000|2022-04-08 04:10:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391300000|2022-04-08 04:15:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391600000|2022-04-08 04:20:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1649391900000|2022-04-08 04:25:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649392200000|2022-04-08 04:30:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649392500000|2022-04-08 04:35:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1649392800000|2022-04-08 04:40:00|6.8|5|6.82|5.02|6.82|5.02|6.8|5|0
1649393100000|2022-04-08 04:45:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1649393400000|2022-04-08 04:50:00|6.82|5.02|6.84|5.04|6.84|5.04|6.82|5.02|0
1649393700000|2022-04-08 04:55:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1649394000000|2022-04-08 05:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649394300000|2022-04-08 05:05:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1649394600000|2022-04-08 05:10:00|6.83|5.03|6.8|5|6.83|5.03|6.8|5|0
1649394900000|2022-04-08 05:15:00|6.79|4.99|6.78|4.98|6.8|5|6.77|4.97|0
1649395200000|2022-04-08 05:20:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1649395500000|2022-04-08 05:25:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649395800000|2022-04-08 05:30:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396100000|2022-04-08 05:35:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396400000|2022-04-08 05:40:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396700000|2022-04-08 05:45:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1649397000000|2022-04-08 05:50:00|6.76|4.96|6.76|4.96|6.76|4.96|6.75|4.95|0
1649397300000|2022-04-08 05:55:00|6.75|4.95|6.75|4.95|6.76|4.96|6.74|4.94|0
1649397600000|2022-04-08 06:00:00|6.74|4.94|6.76|4.96|6.76|4.96|6.73|4.93|0
1649397900000|2022-04-08 06:05:00|6.75|4.95|6.72|4.92|6.75|4.95|6.72|4.92|0
1649398200000|2022-04-08 06:10:00|6.73|4.93|6.74|4.94|6.75|4.95|6.73|4.93|0
1649398500000|2022-04-08 06:15:00|6.73|4.93|6.73|4.93|6.74|4.94|6.72|4.92|0
1649398800000|2022-04-08 06:20:00|6.66|4.86|6.62|4.82|7.17|5.37|6.62|4.82|0
1649399100000|2022-04-08 06:25:00|6.63|4.83|6.66|4.86|6.68|4.88|6.61|4.81|0
1649399400000|2022-04-08 06:30:00|6.65|4.85|6.64|4.84|6.66|4.86|6.64|4.84|0
1649399700000|2022-04-08 06:35:00|6.65|4.85|6.65|4.85|6.66|4.86|6.63|4.83|0
1649400000000|2022-04-08 06:40:00|6.66|4.86|6.65|4.85|6.67|4.87|6.65|4.85|0
1649400300000|2022-04-08 06:45:00|6.66|4.86|6.64|4.84|6.66|4.86|6.64|4.84|0
1649400600000|2022-04-08 06:50:00|6.63|4.83|6.62|4.82|6.65|4.85|6.62|4.82|0
1649400900000|2022-04-08 06:55:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649401200000|2022-04-08 07:00:00|6.61|4.81|6.66|4.86|6.66|4.86|6.61|4.81|0
1649401500000|2022-04-08 07:05:00|6.65|4.85|6.65|4.85|6.68|4.88|6.64|4.84|0
1649401800000|2022-04-08 07:10:00|6.66|4.86|6.63|4.83|6.66|4.86|6.62|4.82|0
1649402100000|2022-04-08 07:15:00|6.62|4.82|6.64|4.84|6.66|4.86|6.62|4.82|0
1649402400000|2022-04-08 07:20:00|6.63|4.83|6.63|4.83|6.64|4.84|6.61|4.81|0
1649402700000|2022-04-08 07:25:00|6.64|4.84|6.63|4.83|6.64|4.84|6.62|4.82|0
1649403000000|2022-04-08 07:30:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1649403300000|2022-04-08 07:35:00|6.62|4.82|6.61|4.81|6.66|4.86|6.6|4.8|0
1649403600000|2022-04-08 07:40:00|6.62|4.82|6.61|4.81|6.62|4.82|6.6|4.8|0
1649403900000|2022-04-08 07:45:00|6.62|4.82|6.62|4.82|6.63|4.83|6.61|4.81|0
1649404200000|2022-04-08 07:50:00|6.61|4.81|6.61|4.81|6.62|4.82|6.59|4.79|0
1649404500000|2022-04-08 07:55:00|6.6|4.8|6.59|4.79|6.6|4.8|6.58|4.78|0
1649404800000|2022-04-08 08:00:00|6.58|4.78|6.56|4.76|6.59|4.79|6.56|4.76|0
1649405100000|2022-04-08 08:05:00|6.57|4.77|6.55|4.75|6.62|4.82|6.54|4.74|0
1649405400000|2022-04-08 08:10:00|6.54|4.74|6.55|4.75|6.56|4.76|6.54|4.74|0
1649405700000|2022-04-08 08:15:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1649406000000|2022-04-08 08:20:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1649406300000|2022-04-08 08:25:00|6.56|4.76|6.54|4.74|6.56|4.76|6.53|4.73|0
1649406600000|2022-04-08 08:30:00|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1649406900000|2022-04-08 08:35:00|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1649407200000|2022-04-08 08:40:00|6.57|4.77|6.58|4.78|6.58|4.78|6.56|4.76|0
1649407500000|2022-04-08 08:45:00|6.57|4.77|6.59|4.79|6.59|4.79|6.57|4.77|0
1649407800000|2022-04-08 08:50:00|6.6|4.8|6.61|4.81|6.61|4.81|6.6|4.8|0
1649408100000|2022-04-08 08:55:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1649408400000|2022-04-08 09:00:00|6.63|4.83|6.65|4.85|6.66|4.86|6.63|4.83|0
1649408700000|2022-04-08 09:05:00|6.64|4.84|6.62|4.82|6.67|4.87|6.54|4.74|0
1649409000000|2022-04-08 09:10:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1649409300000|2022-04-08 09:15:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1649409900000|2022-04-08 09:25:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1649410200000|2022-04-08 09:30:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1649410500000|2022-04-08 09:35:00|6.61|4.81|6.6|4.8|6.62|4.82|6.6|4.8|0
1649410800000|2022-04-08 09:40:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649411100000|2022-04-08 09:45:00|6.61|4.81|6.58|4.78|6.62|4.82|6.58|4.78|0
1649411400000|2022-04-08 09:50:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1649411700000|2022-04-08 09:55:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649412000000|2022-04-08 10:00:00|6.6|4.8|6.59|4.79|6.6|4.8|6.57|4.77|0
1649412300000|2022-04-08 10:05:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1649412600000|2022-04-08 10:10:00|6.58|4.78|6.62|4.82|6.62|4.82|6.58|4.78|0
1649412900000|2022-04-08 10:15:00|6.61|4.81|6.63|4.83|6.63|4.83|6.6|4.8|0
1649413200000|2022-04-08 10:20:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1649413500000|2022-04-08 10:25:00|6.64|4.84|6.63|4.83|6.64|4.84|6.62|4.82|0
1649413800000|2022-04-08 10:30:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1649414100000|2022-04-08 10:35:00|6.64|4.84|6.62|4.82|6.64|4.84|6.62|4.82|0
1649414400000|2022-04-08 10:40:00|6.61|4.81|6.6|4.8|6.62|4.82|6.59|4.79|0
1649414700000|2022-04-08 10:45:00|6.61|4.81|6.59|4.79|6.61|4.81|6.59|4.79|0
1649415000000|2022-04-08 10:50:00|6.58|4.78|6.57|4.77|6.59|4.79|6.57|4.77|0
1649415300000|2022-04-08 10:55:00|6.56|4.76|6.55|4.75|6.57|4.77|6.55|4.75|0
1649415600000|2022-04-08 11:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1649415900000|2022-04-08 11:05:00|6.55|4.75|6.6|4.8|6.6|4.8|6.54|4.74|0
1649416200000|2022-04-08 11:10:00|6.53|4.73|6.6|4.8|6.61|4.81|6.53|4.73|0
1649416500000|2022-04-08 11:15:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1649416800000|2022-04-08 11:20:00|6.6|4.8|6.61|4.81|6.61|4.81|6.59|4.79|0
1649417100000|2022-04-08 11:25:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649417400000|2022-04-08 11:30:00|6.62|4.82|6.6|4.8|6.62|4.82|6.6|4.8|0
1649417700000|2022-04-08 11:35:00|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1649418000000|2022-04-08 11:40:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649418600000|2022-04-08 11:50:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1649418900000|2022-04-08 11:55:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649419200000|2022-04-08 12:00:00|6.59|4.79|6.62|4.82|6.63|4.83|6.59|4.79|0
1649419500000|2022-04-08 12:05:00|6.63|4.83|6.62|4.82|6.63|4.83|6.62|4.82|0
1649419800000|2022-04-08 12:10:00|6.63|4.83|6.63|4.83|6.64|4.84|6.63|4.83|0
1649420100000|2022-04-08 12:15:00|6.62|4.82|6.64|4.84|6.64|4.84|6.62|4.82|0
1649420400000|2022-04-08 12:20:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1649420700000|2022-04-08 12:25:00|6.63|4.83|6.63|4.83|6.63|4.83|6.61|4.81|0
1649421000000|2022-04-08 12:30:00|6.62|4.82|6.65|4.85|6.65|4.85|6.62|4.82|0
1649421300000|2022-04-08 12:35:00|6.66|4.86|6.66|4.86|6.66|4.86|6.64|4.84|0
1649421600000|2022-04-08 12:40:00|6.67|4.87|6.69|4.89|6.7|4.9|6.67|4.87|0
1649421900000|2022-04-08 12:45:00|6.68|4.88|6.71|4.91|6.72|4.92|6.68|4.88|0
1649422200000|2022-04-08 12:50:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649422500000|2022-04-08 12:55:00|6.71|4.91|6.71|4.91|6.72|4.92|6.7|4.9|0
1649422800000|2022-04-08 13:00:00|6.72|4.92|6.66|4.86|6.76|4.96|6.51|4.71|0
1649423100000|2022-04-08 13:05:00|6.67|4.87|6.66|4.86|6.67|4.87|6.65|4.85|0
1649423400000|2022-04-08 13:10:00|6.67|4.87|6.72|4.92|6.73|4.93|6.67|4.87|0
1649423700000|2022-04-08 13:15:00|6.73|4.93|6.7|4.9|6.73|4.93|6.7|4.9|0
1649424000000|2022-04-08 13:20:00|6.71|4.91|6.71|4.91|6.72|4.92|6.7|4.9|0
1649424300000|2022-04-08 13:25:00|6.72|4.92|6.73|4.93|6.74|4.94|6.71|4.91|0
1649424600000|2022-04-08 13:30:00|6.72|4.92|6.77|4.97|6.81|5.01|6.71|4.91|0
1649424900000|2022-04-08 13:35:00|6.78|4.98|6.8|5|6.81|5.01|6.78|4.98|0
1649425200000|2022-04-08 13:40:00|6.81|5.01|6.87|5.07|6.87|5.07|6.65|4.85|0
1649425500000|2022-04-08 13:45:00|6.88|5.08|6.85|5.05|6.89|5.09|6.83|5.03|0
1649425800000|2022-04-08 13:50:00|6.86|5.06|6.9|5.1|6.91|5.11|6.84|5.04|0
1649426100000|2022-04-08 13:55:00|6.91|5.11|6.89|5.09|6.91|5.11|6.87|5.07|0
1649426400000|2022-04-08 14:00:00|6.91|5.11|6.83|5.03|6.91|5.11|6.82|5.02|0
1649426700000|2022-04-08 14:05:00|6.82|5.02|6.79|4.99|6.85|5.05|6.77|4.97|0
1649427000000|2022-04-08 14:10:00|6.8|5|6.7|4.9|6.81|5.01|6.65|4.85|0
1649427300000|2022-04-08 14:15:00|6.69|4.89|6.7|4.9|6.75|4.95|6.69|4.89|0
1649427600000|2022-04-08 14:20:00|6.69|4.89|6.66|4.86|6.7|4.9|6.65|4.85|0
1649427900000|2022-04-08 14:25:00|6.65|4.85|6.63|4.83|6.68|4.88|6.63|4.83|0
1649428200000|2022-04-08 14:30:00|6.64|4.84|6.6|4.8|6.64|4.84|6.58|4.78|0
1649428500000|2022-04-08 14:35:00|6.59|4.79|6.6|4.8|6.63|4.83|6.58|4.78|0
1649428800000|2022-04-08 14:40:00|6.59|4.79|6.62|4.82|6.63|4.83|6.58|4.78|0
1649429100000|2022-04-08 14:45:00|6.63|4.83|6.64|4.84|6.65|4.85|6.59|4.79|0
1649429400000|2022-04-08 14:50:00|6.63|4.83|6.5|4.7|6.63|4.83|6.49|4.69|0
1649429700000|2022-04-08 14:55:00|6.49|4.69|6.42|4.62|6.49|4.69|6.42|4.62|0
1649430000000|2022-04-08 15:00:00|6.43|4.63|6.54|4.74|6.8|5|6.37|4.57|0
1649430300000|2022-04-08 15:05:00|6.53|4.73|6.56|4.76|6.57|4.77|6.52|4.72|0
1649430600000|2022-04-08 15:10:00|6.55|4.75|6.54|4.74|6.57|4.77|6.52|4.72|0
1649430900000|2022-04-08 15:15:00|6.53|4.73|6.58|4.78|6.58|4.78|6.53|4.73|0
1649431200000|2022-04-08 15:20:00|6.57|4.77|6.61|4.81|6.61|4.81|6.57|4.77|0
1649431500000|2022-04-08 15:25:00|6.6|4.8|6.53|4.73|6.61|4.81|6.48|4.68|0
1649431800000|2022-04-08 15:30:00|6.52|4.72|6.51|4.71|6.53|4.73|6.49|4.69|0
1649432100000|2022-04-08 15:35:00|6.52|4.72|6.53|4.73|6.58|4.78|6.51|4.71|0
1649432400000|2022-04-08 15:40:00|6.54|4.74|6.54|4.74|6.56|4.76|6.52|4.72|0
1649432700000|2022-04-08 15:45:00|6.55|4.75|6.54|4.74|6.56|4.76|6.49|4.69|0
1649433000000|2022-04-08 15:50:00|6.53|4.73|6.53|4.73|6.54|4.74|6.49|4.69|0
1649433300000|2022-04-08 15:55:00|6.54|4.74|6.51|4.71|6.54|4.74|6.49|4.69|0
1649433600000|2022-04-08 16:00:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1649433900000|2022-04-08 16:05:00|6.49|4.69|6.51|4.71|6.53|4.73|6.49|4.69|0
1649434200000|2022-04-08 16:10:00|6.52|4.72|6.52|4.72|6.55|4.75|6.48|4.68|0
1649434500000|2022-04-08 16:15:00|6.53|4.73|6.49|4.69|6.55|4.75|6.48|4.68|0
1649434800000|2022-04-08 16:20:00|6.48|4.68|6.45|4.65|6.49|4.69|6.45|4.65|0
1649435100000|2022-04-08 16:25:00|6.46|4.66|6.36|4.56|6.46|4.66|6.35|4.55|0
1649435400000|2022-04-08 16:30:00|6.37|4.57|6.42|4.62|6.42|4.62|6.36|4.56|0
1649435700000|2022-04-08 16:35:00|6.41|4.61|6.39|4.59|6.42|4.62|6.39|4.59|0
1649436000000|2022-04-08 16:40:00|6.4|4.6|6.41|4.61|6.41|4.61|6.38|4.58|0
1649436300000|2022-04-08 16:45:00|6.4|4.6|6.43|4.63|6.44|4.64|6.39|4.59|0
1649436600000|2022-04-08 16:50:00|6.44|4.64|6.4|4.6|6.44|4.64|6.39|4.59|0
1649436900000|2022-04-08 16:55:00|6.39|4.59|6.38|4.58|6.4|4.6|6.37|4.57|0
1649437200000|2022-04-08 17:00:00|6.39|4.59|6.4|4.6|6.42|4.62|6.38|4.58|0
1649437500000|2022-04-08 17:05:00|6.41|4.61|6.4|4.6|6.43|4.63|6.4|4.6|0
1649437800000|2022-04-08 17:10:00|6.41|4.61|6.45|4.65|6.45|4.65|6.4|4.6|0
1649438100000|2022-04-08 17:15:00|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1649438400000|2022-04-08 17:20:00|6.45|4.65|6.44|4.64|6.46|4.66|6.43|4.63|0
1649438700000|2022-04-08 17:25:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1649439000000|2022-04-08 17:30:00|6.47|4.67|6.49|4.69|6.49|4.69|6.46|4.66|0
1649439300000|2022-04-08 17:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.46|4.66|0
1649439600000|2022-04-08 17:40:00|6.49|4.69|6.48|4.68|6.5|4.7|6.47|4.67|0
1649439900000|2022-04-08 17:45:00|6.49|4.69|6.51|4.71|6.51|4.71|6.48|4.68|0
1649440200000|2022-04-08 17:50:00|6.52|4.72|6.49|4.69|6.52|4.72|6.48|4.68|0
1649440500000|2022-04-08 17:55:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649440800000|2022-04-08 18:00:00|6.5|4.7|6.51|4.71|6.52|4.72|6.47|4.67|0
1649441100000|2022-04-08 18:05:00|6.52|4.72|6.48|4.68|6.52|4.72|6.48|4.68|0
1649441400000|2022-04-08 18:10:00|6.47|4.67|6.46|4.66|6.48|4.68|6.46|4.66|0
1649441700000|2022-04-08 18:15:00|6.47|4.67|6.48|4.68|6.49|4.69|6.46|4.66|0
1649442000000|2022-04-08 18:20:00|6.49|4.69|6.51|4.71|6.52|4.72|6.45|4.65|0
1649442300000|2022-04-08 18:25:00|6.52|4.72|6.56|4.76|6.59|4.79|6.52|4.72|0
1649442600000|2022-04-08 18:30:00|6.57|4.77|6.58|4.78|6.59|4.79|6.56|4.76|0
1649442900000|2022-04-08 18:35:00|6.59|4.79|6.56|4.76|6.6|4.8|6.54|4.74|0
1649443200000|2022-04-08 18:40:00|6.55|4.75|6.57|4.77|6.58|4.78|6.54|4.74|0
1649443500000|2022-04-08 18:45:00|6.56|4.76|6.53|4.73|6.57|4.77|6.53|4.73|0
1649443800000|2022-04-08 18:50:00|6.52|4.72|6.48|4.68|6.53|4.73|6.46|4.66|0
1649444100000|2022-04-08 18:55:00|6.47|4.67|6.51|4.71|6.52|4.72|6.47|4.67|0
1649444400000|2022-04-08 19:00:00|6.52|4.72|6.52|4.72|6.52|4.72|6.5|4.7|0
1649444700000|2022-04-08 19:05:00|6.51|4.71|6.53|4.73|6.54|4.74|6.5|4.7|0
1649445000000|2022-04-08 19:10:00|6.54|4.74|6.49|4.69|6.55|4.75|6.46|4.66|0
1649445300000|2022-04-08 19:15:00|6.5|4.7|6.5|4.7|6.51|4.71|6.44|4.64|0
1649445600000|2022-04-08 19:20:00|6.49|4.69|6.5|4.7|6.52|4.72|6.48|4.68|0
1649445900000|2022-04-08 19:25:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1649446200000|2022-04-08 19:30:00|6.47|4.67|6.52|4.72|6.52|4.72|6.46|4.66|0
1649446500000|2022-04-08 19:35:00|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1649446800000|2022-04-08 19:40:00|6.56|4.76|6.5|4.7|6.56|4.76|6.5|4.7|0
1649447100000|2022-04-08 19:45:00|6.51|4.71|6.57|4.77|6.57|4.77|6.49|4.69|0
1649447400000|2022-04-08 19:50:00|6.58|4.78|6.6|4.8|6.64|4.84|6.38|4.58|0
1649447700000|2022-04-08 19:55:00|6.59|4.79|6.57|4.77|6.64|4.84|6.57|4.77|0
1649448000000|2022-04-08 20:00:00|6.56|4.76|6.56|4.76|6.56|4.76|6.53|4.73|0
1649448300000|2022-04-08 20:05:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1649448600000|2022-04-08 20:10:00|6.55|4.75|6.58|4.78|6.58|4.78|6.55|4.75|0
1649055900000|2022-04-04 07:05:00|6.24|4.44|6.29|4.49|6.3|4.5|6.24|4.44|0
1649056200000|2022-04-04 07:10:00|6.3|4.5|6.35|4.55|6.36|4.56|6.3|4.5|0
1649056500000|2022-04-04 07:15:00|6.36|4.56|6.33|4.53|6.36|4.56|6.32|4.52|0
1649056800000|2022-04-04 07:20:00|6.34|4.54|6.34|4.54|6.35|4.55|6.33|4.53|0
1649057100000|2022-04-04 07:25:00|6.35|4.55|6.34|4.54|6.35|4.55|6.33|4.53|0
1649057400000|2022-04-04 07:30:00|6.33|4.53|6.31|4.51|6.34|4.54|6.31|4.51|0
1649057700000|2022-04-04 07:35:00|6.32|4.52|6.31|4.51|6.32|4.52|6.3|4.5|0
1649058000000|2022-04-04 07:40:00|6.3|4.5|6.32|4.52|6.32|4.52|6.3|4.5|0
1649058300000|2022-04-04 07:45:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1649058900000|2022-04-04 07:55:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1649059200000|2022-04-04 08:00:00|6.31|4.51|6.34|4.54|6.35|4.55|6.3|4.5|0
1649059500000|2022-04-04 08:05:00|6.35|4.55|6.34|4.54|6.35|4.55|6.32|4.52|0
1649059800000|2022-04-04 08:10:00|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1649060100000|2022-04-04 08:15:00|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1649060400000|2022-04-04 08:20:00|6.33|4.53|6.31|4.51|6.33|4.53|6.3|4.5|0
1649060700000|2022-04-04 08:25:00|6.32|4.52|6.29|4.49|6.32|4.52|6.29|4.49|0
1649061000000|2022-04-04 08:30:00|6.28|4.48|6.28|4.48|6.29|4.49|6.27|4.47|0
1649061300000|2022-04-04 08:35:00|6.27|4.47|6.31|4.51|6.32|4.52|6.27|4.47|0
1649061600000|2022-04-04 08:40:00|6.32|4.52|6.33|4.53|6.33|4.53|6.31|4.51|0
1649061900000|2022-04-04 08:45:00|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1649062200000|2022-04-04 08:50:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649062800000|2022-04-04 09:00:00|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1649063100000|2022-04-04 09:05:00|6.4|4.6|6.24|4.44|6.4|4.6|6.23|4.43|0
1649063400000|2022-04-04 09:10:00|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1649063700000|2022-04-04 09:15:00|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1649064000000|2022-04-04 09:20:00|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1649064300000|2022-04-04 09:25:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1649064600000|2022-04-04 09:30:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1649064900000|2022-04-04 09:35:00|6.23|4.43|6.22|4.42|6.24|4.44|6.21|4.41|0
1649065200000|2022-04-04 09:40:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1649065500000|2022-04-04 09:45:00|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1649065800000|2022-04-04 09:50:00|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1649066100000|2022-04-04 09:55:00|6.22|4.42|6.21|4.41|6.22|4.42|6.19|4.39|0
1649066400000|2022-04-04 10:00:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649066700000|2022-04-04 10:05:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649067000000|2022-04-04 10:10:00|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1649067300000|2022-04-04 10:15:00|6.19|4.39|6.19|4.39|6.2|4.4|6.17|4.37|0
1649067600000|2022-04-04 10:20:00|6.2|4.4|6.18|4.38|6.2|4.4|6.18|4.38|0
1649067900000|2022-04-04 10:25:00|6.19|4.39|6.21|4.41|6.21|4.41|6.18|4.38|0
1649068200000|2022-04-04 10:30:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1649068500000|2022-04-04 10:35:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1649068800000|2022-04-04 10:40:00|6.23|4.43|6.23|4.43|6.23|4.43|6.22|4.42|0
1649069100000|2022-04-04 10:45:00|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1649069400000|2022-04-04 10:50:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1649069700000|2022-04-04 10:55:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1649070000000|2022-04-04 11:00:00|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1649070300000|2022-04-04 11:05:00|6.23|4.43|6.21|4.41|6.23|4.43|6.21|4.41|0
1649070600000|2022-04-04 11:10:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1649070900000|2022-04-04 11:15:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649071200000|2022-04-04 11:20:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1649071500000|2022-04-04 11:25:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1649071800000|2022-04-04 11:30:00|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1649072100000|2022-04-04 11:35:00|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1649072400000|2022-04-04 11:40:00|6.21|4.41|6.21|4.41|6.22|4.42|6.21|4.41|0
1649072700000|2022-04-04 11:45:00|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1649073000000|2022-04-04 11:50:00|6.21|4.41|6.2|4.4|6.22|4.42|6.2|4.4|0
1649073300000|2022-04-04 11:55:00|6.19|4.39|6.18|4.38|6.19|4.39|6.17|4.37|0
1649073600000|2022-04-04 12:00:00|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1649073900000|2022-04-04 12:05:00|6.21|4.41|6.21|4.41|6.21|4.41|6.2|4.4|0
1649074200000|2022-04-04 12:10:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649074500000|2022-04-04 12:15:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1649074800000|2022-04-04 12:20:00|6.19|4.39|6.18|4.38|6.19|4.39|6.17|4.37|0
1649075100000|2022-04-04 12:25:00|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1649075400000|2022-04-04 12:30:00|6.19|4.39|6.18|4.38|6.2|4.4|6.18|4.38|0
1649075700000|2022-04-04 12:35:00|6.19|4.39|6.21|4.41|6.21|4.41|6.18|4.38|0
1649076000000|2022-04-04 12:40:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1649076300000|2022-04-04 12:45:00|6.22|4.42|6.25|4.45|6.25|4.45|6.21|4.41|0
1649076600000|2022-04-04 12:50:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1649076900000|2022-04-04 12:55:00|6.25|4.45|6.25|4.45|6.26|4.46|6.24|4.44|0
1649077200000|2022-04-04 13:00:00|6.24|4.44|6.23|4.43|6.25|4.45|6.23|4.43|0
1649077500000|2022-04-04 13:05:00|6.24|4.44|6.23|4.43|6.24|4.44|6.22|4.42|0
1649077800000|2022-04-04 13:10:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1649078100000|2022-04-04 13:15:00|6.15|4.35|6.14|4.34|6.16|4.36|6.14|4.34|0
1649078400000|2022-04-04 13:20:00|6.15|4.35|6.15|4.35|6.16|4.36|6.14|4.34|0
1649078700000|2022-04-04 13:25:00|6.16|4.36|6.18|4.38|6.18|4.38|6.15|4.35|0
1649079000000|2022-04-04 13:30:00|6.19|4.39|6.26|4.46|6.26|4.46|6.15|4.35|0
1649079300000|2022-04-04 13:35:00|6.25|4.45|6.24|4.44|6.26|4.46|6.21|4.41|0
1649079600000|2022-04-04 13:40:00|6.23|4.43|6.19|4.39|6.23|4.43|6.18|4.38|0
1649079900000|2022-04-04 13:45:00|6.18|4.38|6.18|4.38|6.23|4.43|6.18|4.38|0
1649080200000|2022-04-04 13:50:00|6.16|4.36|6.16|4.36|6.27|4.47|6.14|4.34|0
1649080500000|2022-04-04 13:55:00|6.15|4.35|6.09|4.29|6.19|4.39|6.09|4.29|0
1649080800000|2022-04-04 14:00:00|6.1|4.3|6.09|4.29|6.11|4.31|6.09|4.29|0
1649081100000|2022-04-04 14:05:00|6.1|4.3|6.04|4.24|6.11|4.31|6.03|4.23|0
1649081400000|2022-04-04 14:10:00|6.03|4.23|6.19|4.39|6.2|4.4|6.02|4.22|0
1649081700000|2022-04-04 14:15:00|6.2|4.4|6.2|4.4|6.25|4.45|6.19|4.39|0
1649082000000|2022-04-04 14:20:00|6.19|4.39|6.16|4.36|6.2|4.4|6.15|4.35|0
1649082300000|2022-04-04 14:25:00|6.15|4.35|6.14|4.34|6.17|4.37|6.14|4.34|0
1649082600000|2022-04-04 14:30:00|6.13|4.33|6.15|4.35|6.16|4.36|6.13|4.33|0
1649082900000|2022-04-04 14:35:00|6.16|4.36|6.14|4.34|6.18|4.38|6.13|4.33|0
1649083200000|2022-04-04 14:40:00|6.15|4.35|6.13|4.33|6.41|4.61|6.11|4.31|0
1649083500000|2022-04-04 14:45:00|6.12|4.32|6.1|4.3|6.14|4.34|6.09|4.29|0
1649083800000|2022-04-04 14:50:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1649084100000|2022-04-04 14:55:00|6.12|4.32|6.11|4.31|6.13|4.33|6.09|4.29|0
1649084400000|2022-04-04 15:00:00|6.1|4.3|6.06|4.26|6.11|4.31|6.05|4.25|0
1649084700000|2022-04-04 15:05:00|6.07|4.27|6.04|4.24|6.1|4.3|6.03|4.23|0
1649085000000|2022-04-04 15:10:00|6.05|4.25|6.05|4.25|6.07|4.27|6.04|4.24|0
1649085300000|2022-04-04 15:15:00|6.06|4.26|6.05|4.25|6.07|4.27|6.05|4.25|0
1649085600000|2022-04-04 15:20:00|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1649085900000|2022-04-04 15:25:00|6.03|4.23|6.03|4.23|6.05|4.25|6.03|4.23|0
1649086200000|2022-04-04 15:30:00|6.02|4.22|6.03|4.23|6.04|4.24|6.01|4.21|0
1649086500000|2022-04-04 15:35:00|6.04|4.24|6.03|4.23|6.06|4.26|6.03|4.23|0
1649086800000|2022-04-04 15:40:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1649087100000|2022-04-04 15:45:00|6.03|4.23|5.94|4.14|6.04|4.24|5.94|4.14|0
1649087400000|2022-04-04 15:50:00|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1649087700000|2022-04-04 15:55:00|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1649088000000|2022-04-04 16:00:00|5.93|4.13|5.94|4.14|5.95|4.15|5.93|4.13|0
1649088300000|2022-04-04 16:05:00|5.95|4.15|5.87|4.07|5.95|4.15|5.86|4.06|0
1649088600000|2022-04-04 16:10:00|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1649088900000|2022-04-04 16:15:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1649089200000|2022-04-04 16:20:00|5.86|4.06|5.87|4.07|5.88|4.08|5.86|4.06|0
1649089500000|2022-04-04 16:25:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1649089800000|2022-04-04 16:30:00|5.87|4.07|5.86|4.06|5.87|4.07|5.85|4.05|0
1649090100000|2022-04-04 16:35:00|5.92|4.12|5.94|4.14|5.98|4.18|5.85|4.05|0
1649090400000|2022-04-04 16:40:00|5.95|4.15|5.95|4.15|5.96|4.16|5.94|4.14|0
1649090700000|2022-04-04 16:45:00|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1649091000000|2022-04-04 16:50:00|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1649091300000|2022-04-04 16:55:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1649091600000|2022-04-04 17:00:00|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1649091900000|2022-04-04 17:05:00|5.97|4.17|5.96|4.16|5.97|4.17|5.95|4.15|0
1649092200000|2022-04-04 17:10:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1649092500000|2022-04-04 17:15:00|5.95|4.15|5.95|4.15|6.02|4.22|5.89|4.09|0
1649092800000|2022-04-04 17:20:00|5.96|4.16|5.95|4.15|5.96|4.16|5.94|4.14|0
1649093100000|2022-04-04 17:25:00|5.94|4.14|5.94|4.14|5.95|4.15|5.94|4.14|0
1649093400000|2022-04-04 17:30:00|5.95|4.15|5.94|4.14|5.95|4.15|5.93|4.13|0
1649093700000|2022-04-04 17:35:00|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1649094000000|2022-04-04 17:40:00|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1649094300000|2022-04-04 17:45:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1649094600000|2022-04-04 17:50:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1649094900000|2022-04-04 17:55:00|5.92|4.12|5.96|4.16|5.97|4.17|5.91|4.11|0
1649095200000|2022-04-04 18:00:00|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1649095500000|2022-04-04 18:05:00|5.95|4.15|6.01|4.21|6.01|4.21|5.95|4.15|0
1649095800000|2022-04-04 18:10:00|6.02|4.22|6|4.2|6.02|4.22|5.99|4.19|0
1649096100000|2022-04-04 18:15:00|6.01|4.21|5.97|4.17|6.01|4.21|5.97|4.17|0
1649096400000|2022-04-04 18:20:00|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1649096700000|2022-04-04 18:25:00|5.96|4.16|5.95|4.15|5.97|4.17|5.94|4.14|0
1649097000000|2022-04-04 18:30:00|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1649097300000|2022-04-04 18:35:00|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1649097600000|2022-04-04 18:40:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1649097900000|2022-04-04 18:45:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1649098200000|2022-04-04 18:50:00|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1649098500000|2022-04-04 18:55:00|5.91|4.11|5.99|4.19|5.99|4.19|5.91|4.11|0
1649098800000|2022-04-04 19:00:00|5.98|4.18|5.98|4.18|6|4.2|5.98|4.18|0
1649099100000|2022-04-04 19:05:00|5.97|4.17|5.97|4.17|5.99|4.19|5.96|4.16|0
1649099400000|2022-04-04 19:10:00|5.96|4.16|5.97|4.17|5.99|4.19|5.96|4.16|0
1649099700000|2022-04-04 19:15:00|5.98|4.18|5.99|4.19|5.99|4.19|5.97|4.17|0
1649100000000|2022-04-04 19:20:00|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1649100300000|2022-04-04 19:25:00|5.97|4.17|5.98|4.18|5.98|4.18|5.96|4.16|0
1649100600000|2022-04-04 19:30:00|5.99|4.19|5.97|4.17|5.99|4.19|5.96|4.16|0
1649100900000|2022-04-04 19:35:00|5.96|4.16|5.9|4.1|5.97|4.17|5.89|4.09|0
1649101200000|2022-04-04 19:40:00|5.89|4.09|5.92|4.12|5.93|4.13|5.89|4.09|0
1649101500000|2022-04-04 19:45:00|5.93|4.13|5.9|4.1|5.93|4.13|5.88|4.08|0
1649101800000|2022-04-04 19:50:00|5.89|4.09|5.81|4.01|5.9|4.1|5.8|4|0
1649102100000|2022-04-04 19:55:00|5.83|4.03|5.8|4|5.86|4.06|5.79|3.99|0
1649102400000|2022-04-04 20:00:00|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1649102700000|2022-04-04 20:05:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649103000000|2022-04-04 20:10:00|5.81|4.01|5.8|4|5.86|4.06|5.8|4|0
1649103300000|2022-04-04 20:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649103600000|2022-04-04 20:20:00|5.78|3.98|5.78|3.98|5.79|3.99|5.77|3.97|0
1649103900000|2022-04-04 20:25:00|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1649104500000|2022-04-04 20:35:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1649105100000|2022-04-04 20:45:00|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1649105400000|2022-04-04 20:50:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649105700000|2022-04-04 20:55:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649107500000|2022-04-04 21:25:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649108400000|2022-04-04 21:40:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1649109600000|2022-04-04 22:00:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649109900000|2022-04-04 22:05:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1649110200000|2022-04-04 22:10:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649110500000|2022-04-04 22:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649111700000|2022-04-04 22:35:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649112000000|2022-04-04 22:40:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649115000000|2022-04-04 23:30:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649115900000|2022-04-04 23:45:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649116500000|2022-04-04 23:55:00|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1649116800000|2022-04-05 00:00:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649117100000|2022-04-05 00:05:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649117400000|2022-04-05 00:10:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649117700000|2022-04-05 00:15:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1649118300000|2022-04-05 00:25:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1649118600000|2022-04-05 00:30:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649119200000|2022-04-05 00:40:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1649119500000|2022-04-05 00:45:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649119800000|2022-04-05 00:50:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649120100000|2022-04-05 00:55:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649120400000|2022-04-05 01:00:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1649121300000|2022-04-05 01:15:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649121600000|2022-04-05 01:20:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649121900000|2022-04-05 01:25:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1649122200000|2022-04-05 01:30:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1649122500000|2022-04-05 01:35:00|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1649122800000|2022-04-05 01:40:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649123100000|2022-04-05 01:45:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1649123400000|2022-04-05 01:50:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649124300000|2022-04-05 02:05:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1649124900000|2022-04-05 02:15:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1649125200000|2022-04-05 02:20:00|5.79|3.99|5.73|3.93|5.79|3.99|5.57|3.77|0
1649125500000|2022-04-05 02:25:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649125800000|2022-04-05 02:30:00|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1649127000000|2022-04-05 02:50:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1649127600000|2022-04-05 03:00:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649127900000|2022-04-05 03:05:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649128200000|2022-04-05 03:10:00|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1649129100000|2022-04-05 03:25:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1649129400000|2022-04-05 03:30:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1649131500000|2022-04-05 04:05:00|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1649133000000|2022-04-05 04:30:00|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1649135700000|2022-04-05 05:15:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649136300000|2022-04-05 05:25:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649136600000|2022-04-05 05:30:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649136900000|2022-04-05 05:35:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649137200000|2022-04-05 05:40:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649137500000|2022-04-05 05:45:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649137800000|2022-04-05 05:50:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649138100000|2022-04-05 05:55:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1649138400000|2022-04-05 06:00:00|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1649138700000|2022-04-05 06:05:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1649139000000|2022-04-05 06:10:00|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1649139300000|2022-04-05 06:15:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649139600000|2022-04-05 06:20:00|5.72|3.92|5.71|3.91|5.72|3.92|5.7|3.9|0
1649139900000|2022-04-05 06:25:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1649140200000|2022-04-05 06:30:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1649140500000|2022-04-05 06:35:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1649140800000|2022-04-05 06:40:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1649141100000|2022-04-05 06:45:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649141400000|2022-04-05 06:50:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649141700000|2022-04-05 06:55:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1649142000000|2022-04-05 07:00:00|5.71|3.91|5.69|3.89|5.72|3.92|5.67|3.87|0
1649142300000|2022-04-05 07:05:00|5.7|3.9|5.7|3.9|5.72|3.92|5.69|3.89|0
1649142600000|2022-04-05 07:10:00|5.69|3.89|5.71|3.91|5.73|3.93|5.69|3.89|0
1649142900000|2022-04-05 07:15:00|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1649143200000|2022-04-05 07:20:00|5.68|3.88|5.69|3.89|5.7|3.9|5.68|3.88|0
1649143500000|2022-04-05 07:25:00|5.7|3.9|5.66|3.86|5.73|3.93|5.65|3.85|0
1649143800000|2022-04-05 07:30:00|5.67|3.87|5.64|3.84|5.67|3.87|5.63|3.83|0
1649144100000|2022-04-05 07:35:00|5.63|3.83|5.67|3.87|5.72|3.92|5.61|3.81|0
1649144400000|2022-04-05 07:40:00|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1649144700000|2022-04-05 07:45:00|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1649145000000|2022-04-05 07:50:00|5.66|3.86|5.67|3.87|5.68|3.88|5.65|3.85|0
1649145300000|2022-04-05 07:55:00|5.68|3.88|5.67|3.87|5.68|3.88|5.66|3.86|0
1649145600000|2022-04-05 08:00:00|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1649145900000|2022-04-05 08:05:00|5.67|3.87|5.67|3.87|5.68|3.88|5.67|3.87|0
1649146200000|2022-04-05 08:10:00|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1649146500000|2022-04-05 08:15:00|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1649146800000|2022-04-05 08:20:00|5.66|3.86|5.67|3.87|5.68|3.88|5.66|3.86|0
1649147100000|2022-04-05 08:25:00|5.68|3.88|5.69|3.89|5.7|3.9|5.67|3.87|0
1649147400000|2022-04-05 08:30:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1649147700000|2022-04-05 08:35:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1649148000000|2022-04-05 08:40:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1649148300000|2022-04-05 08:45:00|5.7|3.9|5.6|3.8|5.7|3.9|5.6|3.8|0
1649148600000|2022-04-05 08:50:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1649148900000|2022-04-05 08:55:00|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1649149200000|2022-04-05 09:00:00|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1649149500000|2022-04-05 09:05:00|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1649150100000|2022-04-05 09:15:00|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1649150400000|2022-04-05 09:20:00|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1649150700000|2022-04-05 09:25:00|5.75|3.95|5.75|3.95|5.76|3.96|5.74|3.94|0
1649151000000|2022-04-05 09:30:00|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1649151300000|2022-04-05 09:35:00|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1649151600000|2022-04-05 09:40:00|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1649151900000|2022-04-05 09:45:00|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1649152200000|2022-04-05 09:50:00|5.8|4|5.8|4|5.8|4|5.74|3.94|0
1649152500000|2022-04-05 09:55:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1649152800000|2022-04-05 10:00:00|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1649153100000|2022-04-05 10:05:00|5.8|4|5.82|4.02|5.83|4.03|5.79|3.99|0
1649153400000|2022-04-05 10:10:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1649153700000|2022-04-05 10:15:00|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1649154000000|2022-04-05 10:20:00|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1649154300000|2022-04-05 10:25:00|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1649154600000|2022-04-05 10:30:00|5.82|4.02|5.84|4.04|5.84|4.04|5.81|4.01|0
1649154900000|2022-04-05 10:35:00|5.85|4.05|5.84|4.04|5.85|4.05|5.83|4.03|0
1649155200000|2022-04-05 10:40:00|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1649155500000|2022-04-05 10:45:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1649155800000|2022-04-05 10:50:00|5.83|4.03|5.81|4.01|5.83|4.03|5.8|4|0
1649156100000|2022-04-05 10:55:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649156400000|2022-04-05 11:00:00|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1649156700000|2022-04-05 11:05:00|5.82|4.02|5.82|4.02|5.83|4.03|5.81|4.01|0
1649157000000|2022-04-05 11:10:00|5.83|4.03|5.83|4.03|5.84|4.04|5.82|4.02|0
1649157300000|2022-04-05 11:15:00|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1649157600000|2022-04-05 11:20:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1649157900000|2022-04-05 11:25:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649158200000|2022-04-05 11:30:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1649158500000|2022-04-05 11:35:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649158800000|2022-04-05 11:40:00|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1649159100000|2022-04-05 11:45:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1649159400000|2022-04-05 11:50:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1649160000000|2022-04-05 12:00:00|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1649160300000|2022-04-05 12:05:00|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1649160600000|2022-04-05 12:10:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1649160900000|2022-04-05 12:15:00|5.8|4|5.8|4|5.81|4.01|5.79|3.99|0
1649161200000|2022-04-05 12:20:00|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1649161500000|2022-04-05 12:25:00|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1649161800000|2022-04-05 12:30:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1649162100000|2022-04-05 12:35:00|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1649162400000|2022-04-05 12:40:00|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1649162700000|2022-04-05 12:45:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1649163000000|2022-04-05 12:50:00|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1649163300000|2022-04-05 12:55:00|5.82|4.02|5.83|4.03|5.84|4.04|5.81|4.01|0
1649163600000|2022-04-05 13:00:00|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1649163900000|2022-04-05 13:05:00|5.8|4|5.81|4.01|5.83|4.03|5.8|4|0
1649164200000|2022-04-05 13:10:00|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1649164500000|2022-04-05 13:15:00|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1649164800000|2022-04-05 13:20:00|5.79|3.99|5.81|4.01|5.82|4.02|5.79|3.99|0
1649165100000|2022-04-05 13:25:00|5.8|4|5.84|4.04|5.85|4.05|5.8|4|0
1649165400000|2022-04-05 13:30:00|5.83|4.03|5.8|4|5.84|4.04|5.74|3.94|0
1649165700000|2022-04-05 13:35:00|5.79|3.99|5.76|3.96|5.8|4|5.76|3.96|0
1649166000000|2022-04-05 13:40:00|5.77|3.97|5.77|3.97|5.77|3.97|5.74|3.94|0
1649166300000|2022-04-05 13:45:00|5.76|3.96|5.78|3.98|5.79|3.99|5.75|3.95|0
1649166600000|2022-04-05 13:50:00|5.77|3.97|5.79|3.99|5.81|4.01|5.77|3.97|0
1649166900000|2022-04-05 13:55:00|5.78|3.98|5.76|3.96|5.79|3.99|5.76|3.96|0
1649167200000|2022-04-05 14:00:00|5.77|3.97|5.73|3.93|5.77|3.97|5.69|3.89|0
1649167500000|2022-04-05 14:05:00|5.74|3.94|5.92|4.12|5.94|4.14|5.74|3.94|0
1649167800000|2022-04-05 14:10:00|5.93|4.13|5.9|4.1|5.99|4.19|5.76|3.96|0
1649168100000|2022-04-05 14:15:00|5.91|4.11|5.96|4.16|5.97|4.17|5.91|4.11|0
1649168400000|2022-04-05 14:20:00|5.95|4.15|5.97|4.17|6.06|4.26|5.87|4.07|0
1649168700000|2022-04-05 14:25:00|5.96|4.16|5.96|4.16|5.99|4.19|5.95|4.15|0
1649169000000|2022-04-05 14:30:00|5.95|4.15|5.98|4.18|5.98|4.18|5.93|4.13|0
1649169300000|2022-04-05 14:35:00|5.97|4.17|6|4.2|6|4.2|5.94|4.14|0
1649169600000|2022-04-05 14:40:00|5.99|4.19|5.98|4.18|6|4.2|5.97|4.17|0
1649169900000|2022-04-05 14:45:00|5.99|4.19|5.92|4.12|5.99|4.19|5.92|4.12|0
1649170200000|2022-04-05 14:50:00|5.91|4.11|5.88|4.08|5.93|4.13|5.87|4.07|0
1649170500000|2022-04-05 14:55:00|5.89|4.09|5.94|4.14|6.01|4.21|5.89|4.09|0
1649170800000|2022-04-05 15:00:00|5.95|4.15|5.95|4.15|5.97|4.17|5.93|4.13|0
1649171100000|2022-04-05 15:05:00|5.94|4.14|5.97|4.17|5.98|4.18|5.93|4.13|0
1649171400000|2022-04-05 15:10:00|5.96|4.16|5.96|4.16|6|4.2|5.95|4.15|0
1649171700000|2022-04-05 15:15:00|5.97|4.17|6|4.2|6.01|4.21|5.96|4.16|0
1649172000000|2022-04-05 15:20:00|5.99|4.19|6.01|4.21|6.06|4.26|5.92|4.12|0
1649172300000|2022-04-05 15:25:00|6|4.2|5.99|4.19|6.02|4.22|5.99|4.19|0
1649172600000|2022-04-05 15:30:00|6|4.2|5.96|4.16|6.01|4.21|5.96|4.16|0
1649172900000|2022-04-05 15:35:00|5.97|4.17|6.04|4.24|6.05|4.25|5.96|4.16|0
1649173200000|2022-04-05 15:40:00|6.05|4.25|6.02|4.22|6.05|4.25|6.01|4.21|0
1649173500000|2022-04-05 15:45:00|6.03|4.23|6.04|4.24|6.05|4.25|6.02|4.22|0
1649173800000|2022-04-05 15:50:00|6.05|4.25|6.05|4.25|6.07|4.27|6.02|4.22|0
1649174100000|2022-04-05 15:55:00|6.06|4.26|6.08|4.28|6.08|4.28|6.05|4.25|0
1649174400000|2022-04-05 16:00:00|6.07|4.27|6.08|4.28|6.1|4.3|6.06|4.26|0
1649174700000|2022-04-05 16:05:00|6.07|4.27|6.06|4.26|6.08|4.28|6.05|4.25|0
1649175000000|2022-04-05 16:10:00|6.05|4.25|6.06|4.26|6.07|4.27|6.05|4.25|0
1649175300000|2022-04-05 16:15:00|6.07|4.27|6.11|4.31|6.11|4.31|6.06|4.26|0
1649175600000|2022-04-05 16:20:00|6.1|4.3|6.12|4.32|6.14|4.34|6.1|4.3|0
1649175900000|2022-04-05 16:25:00|6.13|4.33|6.14|4.34|6.14|4.34|6.12|4.32|0
1649176200000|2022-04-05 16:30:00|6.15|4.35|6.35|4.55|6.35|4.55|5.92|4.12|0
1649176500000|2022-04-05 16:35:00|6.36|4.56|6.36|4.56|6.38|4.58|6.34|4.54|0
1649176800000|2022-04-05 16:40:00|6.37|4.57|6.38|4.58|6.39|4.59|6.36|4.56|0
1649177100000|2022-04-05 16:45:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1649177400000|2022-04-05 16:50:00|6.34|4.54|6.33|4.53|6.36|4.56|6.33|4.53|0
1649177700000|2022-04-05 16:55:00|6.34|4.54|6.32|4.52|6.34|4.54|6.31|4.51|0
1649178000000|2022-04-05 17:00:00|6.33|4.53|6.25|4.45|6.34|4.54|6.25|4.45|0
1649178300000|2022-04-05 17:05:00|6.26|4.46|6.19|4.39|6.26|4.46|6.19|4.39|0
1649178600000|2022-04-05 17:10:00|6.18|4.38|6.19|4.39|6.2|4.4|6.18|4.38|0
1649178900000|2022-04-05 17:15:00|6.18|4.38|6.16|4.36|6.19|4.39|6.16|4.36|0
1649179200000|2022-04-05 17:20:00|6.17|4.37|6.17|4.37|6.4|4.6|6.14|4.34|0
1649179500000|2022-04-05 17:25:00|6.16|4.36|6.18|4.38|6.19|4.39|6.16|4.36|0
1649179800000|2022-04-05 17:30:00|6.19|4.39|6.21|4.41|6.22|4.42|6.19|4.39|0
1649180100000|2022-04-05 17:35:00|6.22|4.42|6.22|4.42|6.23|4.43|6.21|4.41|0
1649180400000|2022-04-05 17:40:00|6.23|4.43|6.26|4.46|6.26|4.46|6.23|4.43|0
1649180700000|2022-04-05 17:45:00|6.27|4.47|6.28|4.48|6.29|4.49|6.26|4.46|0
1649181000000|2022-04-05 17:50:00|6.29|4.49|6.45|4.65|6.46|4.66|6.28|4.48|0
1649181300000|2022-04-05 17:55:00|6.44|4.64|6.42|4.62|6.44|4.64|6.41|4.61|0
1649181600000|2022-04-05 18:00:00|6.43|4.63|6.44|4.64|6.45|4.65|6.41|4.61|0
1649181900000|2022-04-05 18:05:00|6.45|4.65|6.44|4.64|6.45|4.65|6.42|4.62|0
1649182200000|2022-04-05 18:10:00|6.21|4.41|6.41|4.61|6.44|4.64|6.21|4.41|0
1649182500000|2022-04-05 18:15:00|6.42|4.62|6.37|4.57|6.43|4.63|6.37|4.57|0
1649182800000|2022-04-05 18:20:00|6.36|4.56|6.38|4.58|6.39|4.59|6.36|4.56|0
1649183100000|2022-04-05 18:25:00|6.37|4.57|6.41|4.61|6.41|4.61|6.37|4.57|0
1649183400000|2022-04-05 18:30:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1649183700000|2022-04-05 18:35:00|6.41|4.61|6.43|4.63|6.44|4.64|6.39|4.59|0
1649184000000|2022-04-05 18:40:00|6.44|4.64|6.39|4.59|6.44|4.64|6.39|4.59|0
1649184300000|2022-04-05 18:45:00|6.4|4.6|6.4|4.6|6.43|4.63|6.38|4.58|0
1649184600000|2022-04-05 18:50:00|6.39|4.59|6.4|4.6|6.41|4.61|6.38|4.58|0
1649184900000|2022-04-05 18:55:00|6.41|4.61|6.44|4.64|6.45|4.65|6.38|4.58|0
1649185200000|2022-04-05 19:00:00|6.43|4.63|6.47|4.67|6.47|4.67|6.42|4.62|0
1649185500000|2022-04-05 19:05:00|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1649185800000|2022-04-05 19:10:00|6.5|4.7|6.53|4.73|6.54|4.74|6.49|4.69|0
1649186100000|2022-04-05 19:15:00|6.54|4.74|6.55|4.75|6.55|4.75|6.52|4.72|0
1649186400000|2022-04-05 19:20:00|6.54|4.74|6.49|4.69|6.56|4.76|6.49|4.69|0
1649186700000|2022-04-05 19:25:00|6.5|4.7|6.53|4.73|6.54|4.74|6.5|4.7|0
1649187000000|2022-04-05 19:30:00|6.54|4.74|6.59|4.79|6.59|4.79|6.54|4.74|0
1649187300000|2022-04-05 19:35:00|6.6|4.8|6.59|4.79|6.61|4.81|6.57|4.77|0
1649187600000|2022-04-05 19:40:00|6.61|4.81|6.59|4.79|6.61|4.81|6.57|4.77|0
1649187900000|2022-04-05 19:45:00|6.58|4.78|6.58|4.78|6.62|4.82|6.33|4.53|0
1649188200000|2022-04-05 19:50:00|6.59|4.79|6.5|4.7|6.59|4.79|6.46|4.66|0
1649188500000|2022-04-05 19:55:00|6.49|4.69|6.47|4.67|6.53|4.73|6.47|4.67|0
1649188800000|2022-04-05 20:00:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1649189100000|2022-04-05 20:05:00|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1649189400000|2022-04-05 20:10:00|6.46|4.66|6.47|4.67|6.47|4.67|6.45|4.65|0
1649189700000|2022-04-05 20:15:00|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1649190000000|2022-04-05 20:20:00|6.46|4.66|6.46|4.66|6.46|4.66|6.45|4.65|0
1649190600000|2022-04-05 20:30:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649191500000|2022-04-05 20:45:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649191800000|2022-04-05 20:50:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1649192400000|2022-04-05 21:00:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649192700000|2022-04-05 21:05:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1649193000000|2022-04-05 21:10:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649193300000|2022-04-05 21:15:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649193900000|2022-04-05 21:25:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649194500000|2022-04-05 21:35:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1649195100000|2022-04-05 21:45:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1649195700000|2022-04-05 21:55:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649196000000|2022-04-05 22:00:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1649196300000|2022-04-05 22:05:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649196600000|2022-04-05 22:10:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649196900000|2022-04-05 22:15:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649197200000|2022-04-05 22:20:00|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1649197800000|2022-04-05 22:30:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1649198100000|2022-04-05 22:35:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649198400000|2022-04-05 22:40:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649198700000|2022-04-05 22:45:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1649199900000|2022-04-05 23:05:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649200200000|2022-04-05 23:10:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1649200500000|2022-04-05 23:15:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649201100000|2022-04-05 23:25:00|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1649201400000|2022-04-05 23:30:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1649202000000|2022-04-05 23:40:00|6.43|4.63|6.42|4.62|6.44|4.64|6.42|4.62|0
1649202300000|2022-04-05 23:45:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1649202600000|2022-04-05 23:50:00|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1649202900000|2022-04-05 23:55:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649203200000|2022-04-06 00:00:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1649203500000|2022-04-06 00:05:00|6.45|4.65|6.43|4.63|6.45|4.65|6.43|4.63|0
1649203800000|2022-04-06 00:10:00|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1649204100000|2022-04-06 00:15:00|6.43|4.63|6.43|4.63|6.44|4.64|6.42|4.62|0
1649204400000|2022-04-06 00:20:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1649204700000|2022-04-06 00:25:00|6.43|4.63|6.46|4.66|6.46|4.66|6.43|4.63|0
1649205000000|2022-04-06 00:30:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649205300000|2022-04-06 00:35:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1649205600000|2022-04-06 00:40:00|6.46|4.66|6.48|4.68|6.49|4.69|6.46|4.66|0
1649205900000|2022-04-06 00:45:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1649206500000|2022-04-06 00:55:00|6.52|4.72|6.53|4.73|6.53|4.73|6.52|4.72|0
1649206800000|2022-04-06 01:00:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1649207100000|2022-04-06 01:05:00|6.53|4.73|6.51|4.71|6.53|4.73|6.51|4.71|0
1649207400000|2022-04-06 01:10:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649207700000|2022-04-06 01:15:00|6.5|4.7|6.47|4.67|6.5|4.7|6.47|4.67|0
1649208000000|2022-04-06 01:20:00|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1649208300000|2022-04-06 01:25:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1649208600000|2022-04-06 01:30:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649208900000|2022-04-06 01:35:00|6.48|4.68|6.5|4.7|6.5|4.7|6.48|4.68|0
1649209200000|2022-04-06 01:40:00|6.49|4.69|6.49|4.69|6.51|4.71|6.49|4.69|0
1649209500000|2022-04-06 01:45:00|6.5|4.7|6.5|4.7|6.52|4.72|6.5|4.7|0
1649209800000|2022-04-06 01:50:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1649210100000|2022-04-06 01:55:00|6.51|4.71|6.52|4.72|6.53|4.73|6.51|4.71|0
1649210400000|2022-04-06 02:00:00|6.53|4.73|6.52|4.72|6.53|4.73|6.51|4.71|0
1649210700000|2022-04-06 02:05:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1649211000000|2022-04-06 02:10:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649211300000|2022-04-06 02:15:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1649211600000|2022-04-06 02:20:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1649211900000|2022-04-06 02:25:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1649212200000|2022-04-06 02:30:00|6.51|4.71|6.49|4.69|6.51|4.71|6.49|4.69|0
1649212500000|2022-04-06 02:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649212800000|2022-04-06 02:40:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649213100000|2022-04-06 02:45:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649213700000|2022-04-06 02:55:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1649214000000|2022-04-06 03:00:00|6.48|4.68|6.48|4.68|6.49|4.69|6.47|4.67|0
1649214600000|2022-04-06 03:10:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1649215200000|2022-04-06 03:20:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649215500000|2022-04-06 03:25:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649215800000|2022-04-06 03:30:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649216100000|2022-04-06 03:35:00|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1649216400000|2022-04-06 03:40:00|6.5|4.7|6.5|4.7|6.51|4.71|6.5|4.7|0
1649216700000|2022-04-06 03:45:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1649217000000|2022-04-06 03:50:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1649217300000|2022-04-06 03:55:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1649217600000|2022-04-06 04:00:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1649217900000|2022-04-06 04:05:00|6.48|4.68|6.48|4.68|6.49|4.69|6.47|4.67|0
1649218200000|2022-04-06 04:10:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649218500000|2022-04-06 04:15:00|6.46|4.66|6.46|4.66|6.46|4.66|6.45|4.65|0
1649219100000|2022-04-06 04:25:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649219400000|2022-04-06 04:30:00|6.46|4.66|6.47|4.67|6.48|4.68|6.46|4.66|0
1649219700000|2022-04-06 04:35:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1649220000000|2022-04-06 04:40:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649220300000|2022-04-06 04:45:00|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1649220600000|2022-04-06 04:50:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1649220900000|2022-04-06 04:55:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1649221200000|2022-04-06 05:00:00|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1649221500000|2022-04-06 05:05:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1649221800000|2022-04-06 05:10:00|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1649222100000|2022-04-06 05:15:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649222400000|2022-04-06 05:20:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1649222700000|2022-04-06 05:25:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1649223000000|2022-04-06 05:30:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1649223300000|2022-04-06 05:35:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1649223600000|2022-04-06 05:40:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1649223900000|2022-04-06 05:45:00|6.41|4.61|6.19|4.39|6.49|4.69|6.07|4.27|0
1649224200000|2022-04-06 05:50:00|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1649224500000|2022-04-06 05:55:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649224800000|2022-04-06 06:00:00|6.21|4.41|6.19|4.39|6.21|4.41|6.19|4.39|0
1649225100000|2022-04-06 06:05:00|6.2|4.4|6.2|4.4|6.21|4.41|6.19|4.39|0
1649225400000|2022-04-06 06:10:00|6.19|4.39|6.19|4.39|6.2|4.4|6.18|4.38|0
1649225700000|2022-04-06 06:15:00|6.2|4.4|6.19|4.39|6.2|4.4|6.18|4.38|0
1649226000000|2022-04-06 06:20:00|6.18|4.38|6.19|4.39|6.2|4.4|6.18|4.38|0
1649226300000|2022-04-06 06:25:00|6.18|4.38|6.18|4.38|6.19|4.39|6.17|4.37|0
1649226600000|2022-04-06 06:30:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1649226900000|2022-04-06 06:35:00|6.15|4.35|6.14|4.34|6.16|4.36|6.14|4.34|0
1649227200000|2022-04-06 06:40:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1649227500000|2022-04-06 06:45:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1649227800000|2022-04-06 06:50:00|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1649228100000|2022-04-06 06:55:00|6.16|4.36|6.16|4.36|6.17|4.37|6.15|4.35|0
1649228400000|2022-04-06 07:00:00|6.15|4.35|6.18|4.38|6.18|4.38|6.14|4.34|0
1649228700000|2022-04-06 07:05:00|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1649229000000|2022-04-06 07:10:00|6.17|4.37|6.15|4.35|6.18|4.38|6.13|4.33|0
1649229300000|2022-04-06 07:15:00|6.16|4.36|6.16|4.36|6.17|4.37|6.15|4.35|0
1649229600000|2022-04-06 07:20:00|6.17|4.37|6.18|4.38|6.18|4.38|6.16|4.36|0
1649229900000|2022-04-06 07:25:00|6.17|4.37|6.18|4.38|6.18|4.38|6.16|4.36|0
1649230200000|2022-04-06 07:30:00|6.17|4.37|6.27|4.47|6.27|4.47|6.17|4.37|0
1649230500000|2022-04-06 07:35:00|6.26|4.46|6.3|4.5|6.31|4.51|6.26|4.46|0
1649230800000|2022-04-06 07:40:00|6.29|4.49|6.3|4.5|6.31|4.51|6.28|4.48|0
1649231100000|2022-04-06 07:45:00|6.31|4.51|6.32|4.52|6.33|4.53|6.31|4.51|0
1649231400000|2022-04-06 07:50:00|6.33|4.53|6.4|4.6|6.4|4.6|6.25|4.45|0
1649231700000|2022-04-06 07:55:00|6.39|4.59|6.41|4.61|6.42|4.62|6.39|4.59|0
1649232000000|2022-04-06 08:00:00|6.42|4.62|6.39|4.59|6.43|4.63|6.39|4.59|0
1649232300000|2022-04-06 08:05:00|6.4|4.6|6.38|4.58|6.4|4.6|6.37|4.57|0
1649232600000|2022-04-06 08:10:00|6.39|4.59|6.39|4.59|6.4|4.6|6.38|4.58|0
1649232900000|2022-04-06 08:15:00|6.4|4.6|6.42|4.62|6.43|4.63|6.38|4.58|0
1649233200000|2022-04-06 08:20:00|6.43|4.63|6.43|4.63|6.45|4.65|6.42|4.62|0
1649233500000|2022-04-06 08:25:00|6.44|4.64|6.67|4.87|6.92|5.12|6.42|4.62|0
1649233800000|2022-04-06 08:30:00|6.66|4.86|6.68|4.88|6.69|4.89|6.66|4.86|0
1649234100000|2022-04-06 08:35:00|6.67|4.87|6.67|4.87|6.7|4.9|6.66|4.86|0
1649234400000|2022-04-06 08:40:00|6.68|4.88|6.69|4.89|6.69|4.89|6.67|4.87|0
1649234700000|2022-04-06 08:45:00|6.68|4.88|6.65|4.85|6.68|4.88|6.64|4.84|0
1649235000000|2022-04-06 08:50:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1649235300000|2022-04-06 08:55:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1649235600000|2022-04-06 09:00:00|6.61|4.81|6.64|4.84|6.64|4.84|6.61|4.81|0
1649235900000|2022-04-06 09:05:00|6.63|4.83|6.65|4.85|6.65|4.85|6.63|4.83|0
1649236200000|2022-04-06 09:10:00|6.64|4.84|6.67|4.87|6.67|4.87|6.64|4.84|0
1649236500000|2022-04-06 09:15:00|6.68|4.88|6.67|4.87|6.69|4.89|6.66|4.86|0
1649236800000|2022-04-06 09:20:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1649237100000|2022-04-06 09:25:00|6.66|4.86|6.69|4.89|6.69|4.89|6.66|4.86|0
1649237400000|2022-04-06 09:30:00|6.68|4.88|6.68|4.88|6.69|4.89|6.67|4.87|0
1649237700000|2022-04-06 09:35:00|6.69|4.89|6.7|4.9|6.71|4.91|6.69|4.89|0
1649238000000|2022-04-06 09:40:00|6.69|4.89|6.71|4.91|6.73|4.93|6.69|4.89|0
1649238300000|2022-04-06 09:45:00|6.72|4.92|6.74|4.94|6.74|4.94|6.72|4.92|0
1649238600000|2022-04-06 09:50:00|6.75|4.95|6.75|4.95|6.77|4.97|6.74|4.94|0
1649238900000|2022-04-06 09:55:00|6.74|4.94|6.7|4.9|6.75|4.95|6.69|4.89|0
1649239200000|2022-04-06 10:00:00|6.69|4.89|6.7|4.9|6.71|4.91|6.69|4.89|0
1649239500000|2022-04-06 10:05:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1649239800000|2022-04-06 10:10:00|6.72|4.92|6.74|4.94|6.74|4.94|6.72|4.92|0
1649240100000|2022-04-06 10:15:00|6.75|4.95|6.75|4.95|6.77|4.97|6.73|4.93|0
1649240400000|2022-04-06 10:20:00|6.76|4.96|6.75|4.95|6.77|4.97|6.55|4.75|0
1649240700000|2022-04-06 10:25:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1649241000000|2022-04-06 10:30:00|6.75|4.95|6.76|4.96|6.77|4.97|6.75|4.95|0
1649241300000|2022-04-06 10:35:00|6.75|4.95|6.77|4.97|6.77|4.97|6.75|4.95|0
1649241600000|2022-04-06 10:40:00|6.78|4.98|6.76|4.96|6.78|4.98|6.76|4.96|0
1649241900000|2022-04-06 10:45:00|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1649242200000|2022-04-06 10:50:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649242500000|2022-04-06 10:55:00|6.79|4.99|6.78|4.98|6.79|4.99|6.77|4.97|0
1649242800000|2022-04-06 11:00:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1649243100000|2022-04-06 11:05:00|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1649243400000|2022-04-06 11:10:00|6.79|4.99|6.96|5.16|6.97|5.17|6.79|4.99|0
1649243700000|2022-04-06 11:15:00|6.97|5.17|6.95|5.15|6.97|5.17|6.94|5.14|0
1649244000000|2022-04-06 11:20:00|6.94|5.14|6.98|5.18|6.98|5.18|6.94|5.14|0
1649244300000|2022-04-06 11:25:00|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1649244600000|2022-04-06 11:30:00|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1649244900000|2022-04-06 11:35:00|6.96|5.16|6.97|5.17|6.98|5.18|6.96|5.16|0
1649245200000|2022-04-06 11:40:00|6.98|5.18|6.99|5.19|7|5.2|6.97|5.17|0
1649245500000|2022-04-06 11:45:00|6.98|5.18|6.98|5.18|7|5.2|6.97|5.17|0
1649245800000|2022-04-06 11:50:00|6.99|5.19|7|5.2|7.01|5.21|6.99|5.19|0
1649246100000|2022-04-06 11:55:00|7.01|5.21|7.02|5.22|7.03|5.23|7|5.2|0
1649246400000|2022-04-06 12:00:00|7.01|5.21|7.03|5.23|7.03|5.23|7|5.2|0
1649246700000|2022-04-06 12:05:00|7.02|5.22|7.01|5.21|7.04|5.24|7.01|5.21|0
1649247000000|2022-04-06 12:10:00|7.02|5.22|7|5.2|7.03|5.23|6.99|5.19|0
1649247300000|2022-04-06 12:15:00|7.01|5.21|7.01|5.21|7.02|5.22|7|5.2|0
1649247600000|2022-04-06 12:20:00|7|5.2|7|5.2|7.01|5.21|6.99|5.19|0
1649247900000|2022-04-06 12:25:00|6.99|5.19|6.97|5.17|6.99|5.19|6.97|5.17|0
1649248200000|2022-04-06 12:30:00|6.98|5.18|7.01|5.21|7.02|5.22|6.91|5.11|0
1649248500000|2022-04-06 12:35:00|7.02|5.22|7.01|5.21|7.02|5.22|7|5.2|0
1649248800000|2022-04-06 12:40:00|7.02|5.22|7.02|5.22|7.02|5.22|7.01|5.21|0
1649249100000|2022-04-06 12:45:00|7.03|5.23|7.03|5.23|7.04|5.24|7.03|5.23|0
1649249400000|2022-04-06 12:50:00|7.04|5.24|7.02|5.22|7.04|5.24|7|5.2|0
1649249700000|2022-04-06 12:55:00|7.01|5.21|6.99|5.19|7.01|5.21|6.98|5.18|0
1649250000000|2022-04-06 13:00:00|7|5.2|6.97|5.17|7|5.2|6.97|5.17|0
1649250300000|2022-04-06 13:05:00|6.96|5.16|6.84|5.04|6.97|5.17|6.83|5.03|0
1649250600000|2022-04-06 13:10:00|6.85|5.05|6.85|5.05|6.86|5.06|6.84|5.04|0
1649250900000|2022-04-06 13:15:00|6.86|5.06|6.84|5.04|6.86|5.06|6.84|5.04|0
1649251200000|2022-04-06 13:20:00|6.85|5.05|6.86|5.06|6.87|5.07|6.84|5.04|0
1649251500000|2022-04-06 13:25:00|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1649251800000|2022-04-06 13:30:00|6.88|5.08|6.9|5.1|6.93|5.13|6.81|5.01|0
1649252100000|2022-04-06 13:35:00|6.89|5.09|6.98|5.18|7.01|5.21|6.89|5.09|0
1649252400000|2022-04-06 13:40:00|6.99|5.19|7.05|5.25|7.05|5.25|6.98|5.18|0
1649252700000|2022-04-06 13:45:00|7.04|5.24|7.02|5.22|7.07|5.27|6.88|5.08|0
1649253000000|2022-04-06 13:50:00|7.03|5.23|7.02|5.22|7.04|5.24|7.01|5.21|0
1649253300000|2022-04-06 13:55:00|7.03|5.23|7.19|5.39|7.19|5.39|6.99|5.19|0
1649253600000|2022-04-06 14:00:00|7.18|5.38|7.25|5.45|7.26|5.46|7.17|5.37|0
1649253900000|2022-04-06 14:05:00|7.26|5.46|7.35|5.55|7.4|5.6|7.24|5.44|0
1649254200000|2022-04-06 14:10:00|7.36|5.56|7.32|5.52|7.4|5.6|7.32|5.52|0
1649254500000|2022-04-06 14:15:00|7.33|5.53|7.27|5.47|7.33|5.53|7.25|5.45|0
1649254800000|2022-04-06 14:20:00|7.28|5.48|7.26|5.46|7.29|5.49|7.25|5.45|0
1649255100000|2022-04-06 14:25:00|7.27|5.47|7.33|5.53|7.33|5.53|7.26|5.46|0
1649255400000|2022-04-06 14:30:00|7.32|5.52|7.32|5.52|7.35|5.55|7.3|5.5|0
1649255700000|2022-04-06 14:35:00|7.3|5.5|7.27|5.47|7.32|5.52|7.27|5.47|0
1649256000000|2022-04-06 14:40:00|7.28|5.48|7.15|5.35|7.31|5.51|7.12|5.32|0
1649256300000|2022-04-06 14:45:00|7.16|5.36|7.13|5.33|7.17|5.37|7.13|5.33|0
1649256600000|2022-04-06 14:50:00|7.12|5.32|7.19|5.39|7.19|5.39|7.12|5.32|0
1649256900000|2022-04-06 14:55:00|7.18|5.38|7.21|5.41|7.21|5.41|7.16|5.36|0
1649257200000|2022-04-06 15:00:00|7.2|5.4|7.16|5.36|7.22|5.42|7.16|5.36|0
1649257500000|2022-04-06 15:05:00|7.15|5.35|7.22|5.42|7.23|5.43|7.15|5.35|0
1649257800000|2022-04-06 15:10:00|7.21|5.41|7.21|5.41|7.22|5.42|7.2|5.4|0
1649258100000|2022-04-06 15:15:00|7.2|5.4|7.22|5.42|7.24|5.44|7.19|5.39|0
1649258400000|2022-04-06 15:20:00|7.23|5.43|7.16|5.36|7.23|5.43|7.08|5.28|0
1649258700000|2022-04-06 15:25:00|7.17|5.37|7.15|5.35|7.19|5.39|7.14|5.34|0
1649259000000|2022-04-06 15:30:00|7.14|5.34|7.19|5.39|7.2|5.4|7.14|5.34|0
1649259300000|2022-04-06 15:35:00|7.18|5.38|7.18|5.38|7.19|5.39|7.16|5.36|0
1649259600000|2022-04-06 15:40:00|7.19|5.39|7.14|5.34|7.19|5.39|7.14|5.34|0
1649259900000|2022-04-06 15:45:00|7.13|5.33|7.09|5.29|7.15|5.35|7.08|5.28|0
1649260200000|2022-04-06 15:50:00|7.08|5.28|7.08|5.28|7.1|5.3|7.05|5.25|0
1649260500000|2022-04-06 15:55:00|7.09|5.29|7.1|5.3|7.11|5.31|7.07|5.27|0
1649260800000|2022-04-06 16:00:00|7.09|5.29|7.12|5.32|7.12|5.32|7.08|5.28|0
1649261100000|2022-04-06 16:05:00|7.11|5.31|7.12|5.32|7.12|5.32|7.09|5.29|0
1649261400000|2022-04-06 16:10:00|7.24|5.44|6.99|5.19|7.24|5.44|6.94|5.14|0
1649261700000|2022-04-06 16:15:00|7|5.2|7.02|5.22|7.02|5.22|7|5.2|0
1649262000000|2022-04-06 16:20:00|7.03|5.23|7.02|5.22|7.05|5.25|7.01|5.21|0
1649262300000|2022-04-06 16:25:00|7.03|5.23|7.03|5.23|7.04|5.24|7.01|5.21|0
1649262600000|2022-04-06 16:30:00|7.04|5.24|6.99|5.19|7.04|5.24|6.99|5.19|0
1649262900000|2022-04-06 16:35:00|7|5.2|7.01|5.21|7.02|5.22|7|5.2|0
1649263200000|2022-04-06 16:40:00|7|5.2|7|5.2|7.02|5.22|6.99|5.19|0
1649263500000|2022-04-06 16:45:00|7.01|5.21|7|5.2|7.04|5.24|6.99|5.19|0
1649263800000|2022-04-06 16:50:00|7.01|5.21|7|5.2|7.03|5.23|7|5.2|0
1649264100000|2022-04-06 16:55:00|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1649264400000|2022-04-06 17:00:00|6.98|5.18|7.01|5.21|7.02|5.22|6.98|5.18|0
1649264700000|2022-04-06 17:05:00|7|5.2|7.1|5.3|7.11|5.31|6.92|5.12|0
1649265000000|2022-04-06 17:10:00|7.09|5.29|7.08|5.28|7.1|5.3|7.08|5.28|0
1649265300000|2022-04-06 17:15:00|7.09|5.29|7.07|5.27|7.09|5.29|7.05|5.25|0
1649265600000|2022-04-06 17:20:00|7.08|5.28|7.02|5.22|7.08|5.28|7.02|5.22|0
1649265900000|2022-04-06 17:25:00|7.03|5.23|6.94|5.14|7.09|5.29|6.93|5.13|0
1649266200000|2022-04-06 17:30:00|6.93|5.13|6.9|5.1|6.95|5.15|6.89|5.09|0
1649266500000|2022-04-06 17:35:00|6.91|5.11|6.88|5.08|6.93|5.13|6.88|5.08|0
1649266800000|2022-04-06 17:40:00|6.89|5.09|6.85|5.05|6.89|5.09|6.83|5.03|0
1649267100000|2022-04-06 17:45:00|6.86|5.06|6.84|5.04|6.9|5.1|6.84|5.04|0
1649267400000|2022-04-06 17:50:00|6.85|5.05|6.83|5.03|6.89|5.09|6.73|4.93|0
1649267700000|2022-04-06 17:55:00|6.82|5.02|6.88|5.08|6.88|5.08|6.82|5.02|0
1649268000000|2022-04-06 18:00:00|6.87|5.07|6.6|4.8|6.92|5.12|6.49|4.69|0
1649268300000|2022-04-06 18:05:00|6.63|4.83|6.81|5.01|6.83|5.03|6.62|4.82|0
1649268600000|2022-04-06 18:10:00|6.82|5.02|6.94|5.14|6.99|5.19|6.71|4.91|0
1649268900000|2022-04-06 18:15:00|6.95|5.15|7.01|5.21|7.1|5.3|6.94|5.14|0
1649269200000|2022-04-06 18:20:00|7.02|5.22|6.98|5.18|7.03|5.23|6.94|5.14|0
1649269500000|2022-04-06 18:25:00|6.97|5.17|6.97|5.17|6.99|5.19|6.9|5.1|0
1649269800000|2022-04-06 18:30:00|6.95|5.15|6.75|4.95|6.96|5.16|6.72|4.92|0
1649270100000|2022-04-06 18:35:00|6.73|4.93|6.81|5.01|6.97|5.17|6.65|4.85|0
1649270400000|2022-04-06 18:40:00|6.82|5.02|6.77|4.97|6.85|5.05|6.76|4.96|0
1649270700000|2022-04-06 18:45:00|6.79|4.99|6.81|5.01|6.83|5.03|6.73|4.93|0
1649271000000|2022-04-06 18:50:00|6.79|4.99|6.56|4.76|6.85|5.05|6.55|4.75|0
1649271300000|2022-04-06 18:55:00|6.57|4.77|6.49|4.69|6.57|4.77|6.49|4.69|0
1649271600000|2022-04-06 19:00:00|6.48|4.68|6.5|4.7|6.73|4.93|6.4|4.6|0
1649271900000|2022-04-06 19:05:00|6.51|4.71|6.6|4.8|6.62|4.82|6.51|4.71|0
1649272200000|2022-04-06 19:10:00|6.58|4.78|6.57|4.77|6.61|4.81|6.54|4.74|0
1649272500000|2022-04-06 19:15:00|6.58|4.78|6.63|4.83|6.63|4.83|6.53|4.73|0
1649272800000|2022-04-06 19:20:00|6.64|4.84|6.7|4.9|6.7|4.9|6.44|4.64|0
1649273100000|2022-04-06 19:25:00|6.69|4.89|6.75|4.95|6.76|4.96|6.68|4.88|0
1649273400000|2022-04-06 19:30:00|6.76|4.96|6.78|4.98|6.79|4.99|6.71|4.91|0
1649273700000|2022-04-06 19:35:00|6.76|4.96|6.66|4.86|6.78|4.98|6.65|4.85|0
1649274000000|2022-04-06 19:40:00|6.67|4.87|6.65|4.85|6.7|4.9|6.64|4.84|0
1649274300000|2022-04-06 19:45:00|6.67|4.87|6.48|4.68|6.67|4.87|6.45|4.65|0
1649274600000|2022-04-06 19:50:00|6.45|4.65|6.56|4.76|6.56|4.76|6.44|4.64|0
1649274900000|2022-04-06 19:55:00|6.55|4.75|6.51|4.71|6.58|4.78|6.44|4.64|0
1649275200000|2022-04-06 20:00:00|6.53|4.73|6.53|4.73|6.56|4.76|6.53|4.73|0
1649275500000|2022-04-06 20:05:00|6.52|4.72|6.51|4.71|6.53|4.73|6.51|4.71|0
1649275800000|2022-04-06 20:10:00|6.5|4.7|6.53|4.73|6.53|4.73|6.5|4.7|0
1649276100000|2022-04-06 20:15:00|6.54|4.74|6.53|4.73|6.56|4.76|6.53|4.73|0
1649276400000|2022-04-06 20:20:00|6.54|4.74|6.54|4.74|6.54|4.74|6.53|4.73|0
1649276700000|2022-04-06 20:25:00|6.53|4.73|6.53|4.73|6.54|4.74|6.53|4.73|0
1649277300000|2022-04-06 20:35:00|6.54|4.74|6.55|4.75|6.55|4.75|6.53|4.73|0
1649277600000|2022-04-06 20:40:00|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1649277900000|2022-04-06 20:45:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649278200000|2022-04-06 20:50:00|6.55|4.75|6.56|4.76|6.56|4.76|6.54|4.74|0
1649278500000|2022-04-06 20:55:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1649278800000|2022-04-06 21:00:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1649279400000|2022-04-06 21:10:00|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1649279700000|2022-04-06 21:15:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280000000|2022-04-06 21:20:00|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280300000|2022-04-06 21:25:00|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1649280600000|2022-04-06 21:30:00|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1649281500000|2022-04-06 21:45:00|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1649281800000|2022-04-06 21:50:00|6.55|4.75|6.55|4.75|6.55|4.75|6.54|4.74|0
1649282100000|2022-04-06 21:55:00|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1649282400000|2022-04-06 22:00:00|6.55|4.75|6.52|4.72|6.55|4.75|6.52|4.72|0
1649282700000|2022-04-06 22:05:00|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1649283300000|2022-04-06 22:15:00|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1649283600000|2022-04-06 22:20:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649283900000|2022-04-06 22:25:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1649284200000|2022-04-06 22:30:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649284500000|2022-04-06 22:35:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1649284800000|2022-04-06 22:40:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1649285100000|2022-04-06 22:45:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1649285400000|2022-04-06 22:50:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649285700000|2022-04-06 22:55:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1649286000000|2022-04-06 23:00:00|6.5|4.7|6.52|4.72|6.52|4.72|6.5|4.7|0
1649286300000|2022-04-06 23:05:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1649286600000|2022-04-06 23:10:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1649287200000|2022-04-06 23:20:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1649287500000|2022-04-06 23:25:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1649287800000|2022-04-06 23:30:00|6.51|4.71|6.54|4.74|6.55|4.75|6.51|4.71|0
1649288100000|2022-04-06 23:35:00|6.55|4.75|6.58|4.78|6.59|4.79|6.54|4.74|0
1649288400000|2022-04-06 23:40:00|6.59|4.79|6.58|4.78|6.59|4.79|6.57|4.77|0
1649288700000|2022-04-06 23:45:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1649289000000|2022-04-06 23:50:00|6.6|4.8|6.61|4.81|6.62|4.82|6.59|4.79|0
1649289300000|2022-04-06 23:55:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1649289600000|2022-04-07 00:00:00|6.64|4.84|6.61|4.81|6.65|4.85|6.61|4.81|0
1649289900000|2022-04-07 00:05:00|6.62|4.82|6.62|4.82|6.62|4.82|6.61|4.81|0
1649290200000|2022-04-07 00:10:00|6.63|4.83|6.63|4.83|6.63|4.83|6.61|4.81|0
1649290500000|2022-04-07 00:15:00|6.62|4.82|6.64|4.84|6.65|4.85|6.61|4.81|0
1649290800000|2022-04-07 00:20:00|6.65|4.85|6.64|4.84|6.65|4.85|6.63|4.83|0
1649291100000|2022-04-07 00:25:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1649291400000|2022-04-07 00:30:00|6.63|4.83|6.63|4.83|6.64|4.84|6.63|4.83|0
1649291700000|2022-04-07 00:35:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1649292000000|2022-04-07 00:40:00|6.63|4.83|6.62|4.82|6.63|4.83|6.61|4.81|0
1649292300000|2022-04-07 00:45:00|6.63|4.83|6.63|4.83|6.64|4.84|6.62|4.82|0
1649292600000|2022-04-07 00:50:00|6.62|4.82|6.63|4.83|6.63|4.83|6.62|4.82|0
1649292900000|2022-04-07 00:55:00|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1649293200000|2022-04-07 01:00:00|6.61|4.81|6.63|4.83|6.63|4.83|6.61|4.81|0
1649293500000|2022-04-07 01:05:00|6.62|4.82|6.59|4.79|6.62|4.82|6.59|4.79|0
1649293800000|2022-04-07 01:10:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649294100000|2022-04-07 01:15:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1649294400000|2022-04-07 01:20:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649294700000|2022-04-07 01:25:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649295000000|2022-04-07 01:30:00|6.63|4.83|6.6|4.8|6.63|4.83|6.6|4.8|0
1649295300000|2022-04-07 01:35:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1649295600000|2022-04-07 01:40:00|6.59|4.79|6.56|4.76|6.59|4.79|6.56|4.76|0
1649295900000|2022-04-07 01:45:00|6.55|4.75|6.56|4.76|6.57|4.77|6.53|4.73|0
1649296200000|2022-04-07 01:50:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1649296500000|2022-04-07 01:55:00|6.55|4.75|6.57|4.77|6.57|4.77|6.55|4.75|0
1649296800000|2022-04-07 02:00:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1649297100000|2022-04-07 02:05:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649297400000|2022-04-07 02:10:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649297700000|2022-04-07 02:15:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649298300000|2022-04-07 02:25:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649298600000|2022-04-07 02:30:00|6.57|4.77|6.57|4.77|6.57|4.77|6.56|4.76|0
1649298900000|2022-04-07 02:35:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1649299200000|2022-04-07 02:40:00|6.6|4.8|6.6|4.8|6.6|4.8|6.59|4.79|0
1649299500000|2022-04-07 02:45:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1649299800000|2022-04-07 02:50:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300100000|2022-04-07 02:55:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300400000|2022-04-07 03:00:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649300700000|2022-04-07 03:05:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1649301000000|2022-04-07 03:10:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1649301300000|2022-04-07 03:15:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649301900000|2022-04-07 03:25:00|6.61|4.81|6.69|4.89|6.69|4.89|6.6|4.8|0
1649302200000|2022-04-07 03:30:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1649302500000|2022-04-07 03:35:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1649302800000|2022-04-07 03:40:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1649303100000|2022-04-07 03:45:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1649303400000|2022-04-07 03:50:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1649303700000|2022-04-07 03:55:00|6.71|4.91|6.72|4.92|6.72|4.92|6.7|4.9|0
1649304000000|2022-04-07 04:00:00|6.73|4.93|6.72|4.92|6.73|4.93|6.71|4.91|0
1649304300000|2022-04-07 04:05:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649304600000|2022-04-07 04:10:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1649304900000|2022-04-07 04:15:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1649305200000|2022-04-07 04:20:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1649305500000|2022-04-07 04:25:00|6.74|4.94|6.72|4.92|6.75|4.95|6.72|4.92|0
1649305800000|2022-04-07 04:30:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1649306100000|2022-04-07 04:35:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1649306400000|2022-04-07 04:40:00|6.71|4.91|6.78|4.98|6.79|4.99|6.71|4.91|0
1649306700000|2022-04-07 04:45:00|6.77|4.97|6.77|4.97|6.79|4.99|6.77|4.97|0
1649307000000|2022-04-07 04:50:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649307300000|2022-04-07 04:55:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649307600000|2022-04-07 05:00:00|6.78|4.98|6.79|4.99|6.8|5|6.77|4.97|0
1649307900000|2022-04-07 05:05:00|6.8|5|6.78|4.98|6.81|5.01|6.78|4.98|0
1649308200000|2022-04-07 05:10:00|6.77|4.97|6.78|4.98|6.8|5|6.77|4.97|0
1649308500000|2022-04-07 05:15:00|6.77|4.97|6.79|4.99|6.8|5|6.77|4.97|0
1649308800000|2022-04-07 05:20:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1649309100000|2022-04-07 05:25:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1649309400000|2022-04-07 05:30:00|6.81|5.01|6.79|4.99|6.81|5.01|6.78|4.98|0
1649309700000|2022-04-07 05:35:00|6.8|5|6.76|4.96|6.8|5|6.76|4.96|0
1649310000000|2022-04-07 05:40:00|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1649310300000|2022-04-07 05:45:00|6.76|4.96|6.73|4.93|6.76|4.96|6.73|4.93|0
1649310600000|2022-04-07 05:50:00|6.74|4.94|6.72|4.92|6.74|4.94|6.72|4.92|0
1649310900000|2022-04-07 05:55:00|6.71|4.91|6.74|4.94|6.74|4.94|6.71|4.91|0
1649311200000|2022-04-07 06:00:00|6.73|4.93|6.74|4.94|6.76|4.96|6.72|4.92|0
1649311500000|2022-04-07 06:05:00|6.73|4.93|6.71|4.91|6.74|4.94|6.7|4.9|0
1649311800000|2022-04-07 06:10:00|6.7|4.9|6.58|4.78|6.7|4.9|6.58|4.78|0
1649312100000|2022-04-07 06:15:00|6.57|4.77|6.56|4.76|6.58|4.78|6.56|4.76|0
1649312400000|2022-04-07 06:20:00|6.57|4.77|6.55|4.75|6.57|4.77|6.54|4.74|0
1649312700000|2022-04-07 06:25:00|6.54|4.74|6.53|4.73|6.55|4.75|6.52|4.72|0
1649313000000|2022-04-07 06:30:00|6.52|4.72|6.54|4.74|6.55|4.75|6.52|4.72|0
1649313300000|2022-04-07 06:35:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1649313600000|2022-04-07 06:40:00|6.52|4.72|6.49|4.69|6.53|4.73|6.49|4.69|0
1649313900000|2022-04-07 06:45:00|6.5|4.7|6.47|4.67|6.62|4.82|6.47|4.67|0
1649314200000|2022-04-07 06:50:00|6.55|4.75|6.55|4.75|6.56|4.76|6.53|4.73|0
1649314500000|2022-04-07 06:55:00|6.54|4.74|6.54|4.74|6.55|4.75|6.52|4.72|0
1649314800000|2022-04-07 07:00:00|6.53|4.73|6.53|4.73|6.56|4.76|6.51|4.71|0
1649315100000|2022-04-07 07:05:00|6.52|4.72|6.53|4.73|6.54|4.74|6.51|4.71|0
1649315400000|2022-04-07 07:10:00|6.52|4.72|6.49|4.69|6.53|4.73|6.48|4.68|0
1649315700000|2022-04-07 07:15:00|6.5|4.7|6.51|4.71|6.51|4.71|6.48|4.68|0
1649316000000|2022-04-07 07:20:00|6.5|4.7|6.46|4.66|6.52|4.72|6.46|4.66|0
1649316300000|2022-04-07 07:25:00|6.47|4.67|6.49|4.69|6.49|4.69|6.46|4.66|0
1649316600000|2022-04-07 07:30:00|6.5|4.7|6.5|4.7|6.53|4.73|6.5|4.7|0
1649316900000|2022-04-07 07:35:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1649317200000|2022-04-07 07:40:00|6.51|4.71|6.53|4.73|6.53|4.73|6.51|4.71|0
1649317500000|2022-04-07 07:45:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1649317800000|2022-04-07 07:50:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1649318100000|2022-04-07 07:55:00|6.52|4.72|6.55|4.75|6.56|4.76|6.52|4.72|0
1649318400000|2022-04-07 08:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1649318700000|2022-04-07 08:05:00|6.57|4.77|6.52|4.72|6.57|4.77|6.51|4.71|0
1649319000000|2022-04-07 08:10:00|6.51|4.71|6.55|4.75|6.56|4.76|6.51|4.71|0
1649319300000|2022-04-07 08:15:00|6.54|4.74|6.55|4.75|6.56|4.76|6.53|4.73|0
1649319600000|2022-04-07 08:20:00|6.54|4.74|6.54|4.74|6.54|4.74|6.52|4.72|0
1649319900000|2022-04-07 08:25:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1649320200000|2022-04-07 08:30:00|6.52|4.72|6.53|4.73|6.54|4.74|6.51|4.71|0
1649320500000|2022-04-07 08:35:00|6.52|4.72|6.55|4.75|6.55|4.75|6.52|4.72|0
1649320800000|2022-04-07 08:40:00|6.54|4.74|6.52|4.72|6.54|4.74|6.51|4.71|0
1649321100000|2022-04-07 08:45:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1649321400000|2022-04-07 08:50:00|6.49|4.69|6.47|4.67|6.5|4.7|6.47|4.67|0
1649321700000|2022-04-07 08:55:00|6.48|4.68|6.44|4.64|6.48|4.68|6.44|4.64|0
1649322000000|2022-04-07 09:00:00|6.45|4.65|6.47|4.67|6.47|4.67|6.44|4.64|0
1649322300000|2022-04-07 09:05:00|6.46|4.66|6.48|4.68|6.48|4.68|6.46|4.66|0
1649322600000|2022-04-07 09:10:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1649322900000|2022-04-07 09:15:00|6.48|4.68|6.47|4.67|6.57|4.77|6.42|4.62|0
1649323200000|2022-04-07 09:20:00|6.46|4.66|6.47|4.67|6.48|4.68|6.44|4.64|0
1649323500000|2022-04-07 09:25:00|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1649323800000|2022-04-07 09:30:00|6.47|4.67|6.46|4.66|6.47|4.67|6.45|4.65|0
1649324100000|2022-04-07 09:35:00|6.47|4.67|6.45|4.65|6.47|4.67|6.44|4.64|0
1649324400000|2022-04-07 09:40:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649324700000|2022-04-07 09:45:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1649325000000|2022-04-07 09:50:00|6.45|4.65|6.43|4.63|6.45|4.65|6.43|4.63|0
1649325300000|2022-04-07 09:55:00|6.44|4.64|6.42|4.62|6.44|4.64|6.41|4.61|0
1649325600000|2022-04-07 10:00:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649325900000|2022-04-07 10:05:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1649326200000|2022-04-07 10:10:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1649326500000|2022-04-07 10:15:00|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1649326800000|2022-04-07 10:20:00|6.41|4.61|6.41|4.61|6.42|4.62|6.4|4.6|0
1649327100000|2022-04-07 10:25:00|6.42|4.62|6.35|4.55|6.42|4.62|6.35|4.55|0
1649327400000|2022-04-07 10:30:00|6.36|4.56|6.36|4.56|6.36|4.56|6.35|4.55|0
1649327700000|2022-04-07 10:35:00|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1649328000000|2022-04-07 10:40:00|6.36|4.56|6.37|4.57|6.37|4.57|6.35|4.55|0
1649328300000|2022-04-07 10:45:00|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1649328600000|2022-04-07 10:50:00|6.35|4.55|6.36|4.56|6.37|4.57|6.35|4.55|0
1649328900000|2022-04-07 10:55:00|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1649329200000|2022-04-07 11:00:00|6.38|4.58|6.4|4.6|6.4|4.6|6.37|4.57|0
1649329500000|2022-04-07 11:05:00|6.39|4.59|6.36|4.56|6.4|4.6|6.28|4.48|0
1649329800000|2022-04-07 11:10:00|6.37|4.57|6.33|4.53|6.38|4.58|6.32|4.52|0
1649330100000|2022-04-07 11:15:00|6.34|4.54|6.37|4.57|6.37|4.57|6.34|4.54|0
1649330400000|2022-04-07 11:20:00|6.38|4.58|6.4|4.6|6.4|4.6|6.37|4.57|0
1649330700000|2022-04-07 11:25:00|6.39|4.59|6.41|4.61|6.41|4.61|6.39|4.59|0
1649331000000|2022-04-07 11:30:00|6.4|4.6|6.41|4.61|6.43|4.63|6.38|4.58|0
1649331300000|2022-04-07 11:35:00|6.42|4.62|6.42|4.62|6.43|4.63|6.4|4.6|0
1649331600000|2022-04-07 11:40:00|6.43|4.63|6.37|4.57|6.43|4.63|6.36|4.56|0
1649331900000|2022-04-07 11:45:00|6.38|4.58|6.38|4.58|6.39|4.59|6.36|4.56|0
1649332200000|2022-04-07 11:50:00|6.39|4.59|6.39|4.59|6.4|4.6|6.38|4.58|0
1649332500000|2022-04-07 11:55:00|6.38|4.58|6.37|4.57|6.39|4.59|6.36|4.56|0
1649332800000|2022-04-07 12:00:00|6.36|4.56|6.42|4.62|6.42|4.62|6.36|4.56|0
1649333100000|2022-04-07 12:05:00|6.41|4.61|6.41|4.61|6.43|4.63|6.41|4.61|0
1649333400000|2022-04-07 12:10:00|6.42|4.62|6.45|4.65|6.46|4.66|6.37|4.57|0
1649333700000|2022-04-07 12:15:00|6.46|4.66|6.44|4.64|6.48|4.68|6.44|4.64|0
1649334000000|2022-04-07 12:20:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1649334300000|2022-04-07 12:25:00|6.47|4.67|6.48|4.68|6.49|4.69|6.4|4.6|0
1649334600000|2022-04-07 12:30:00|6.47|4.67|6.45|4.65|6.49|4.69|6.45|4.65|0
1649334900000|2022-04-07 12:35:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1649335200000|2022-04-07 12:40:00|6.45|4.65|6.47|4.67|6.47|4.67|6.45|4.65|0
1649335500000|2022-04-07 12:45:00|6.48|4.68|6.47|4.67|6.48|4.68|6.46|4.66|0
1649335800000|2022-04-07 12:50:00|6.48|4.68|6.51|4.71|6.52|4.72|6.46|4.66|0
1649336100000|2022-04-07 12:55:00|6.5|4.7|6.51|4.71|6.53|4.73|6.5|4.7|0
1649336400000|2022-04-07 13:00:00|6.5|4.7|6.56|4.76|6.56|4.76|6.5|4.7|0
1649336700000|2022-04-07 13:05:00|6.57|4.77|6.56|4.76|6.57|4.77|6.55|4.75|0
1649337000000|2022-04-07 13:10:00|6.55|4.75|6.55|4.75|6.56|4.76|6.54|4.74|0
1649337300000|2022-04-07 13:15:00|6.56|4.76|6.52|4.72|6.56|4.76|6.52|4.72|0
1649337600000|2022-04-07 13:20:00|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1649337900000|2022-04-07 13:25:00|6.54|4.74|6.54|4.74|6.55|4.75|6.53|4.73|0
1649338200000|2022-04-07 13:30:00|6.55|4.75|6.48|4.68|6.57|4.77|6.48|4.68|0
1649338500000|2022-04-07 13:35:00|6.47|4.67|6.41|4.61|6.5|4.7|6.41|4.61|0
1649338800000|2022-04-07 13:40:00|6.4|4.6|6.47|4.67|6.47|4.67|6.36|4.56|0
1649339100000|2022-04-07 13:45:00|6.46|4.66|6.52|4.72|6.52|4.72|6.43|4.63|0
1649339400000|2022-04-07 13:50:00|6.51|4.71|6.43|4.63|6.52|4.72|6.41|4.61|0
1649339700000|2022-04-07 13:55:00|6.42|4.62|6.42|4.62|6.45|4.65|6.41|4.61|0
1649340000000|2022-04-07 14:00:00|6.41|4.61|6.46|4.66|6.47|4.67|6.36|4.56|0
1649340300000|2022-04-07 14:05:00|6.45|4.65|6.6|4.8|6.62|4.82|6.45|4.65|0
1649340600000|2022-04-07 14:10:00|6.61|4.81|6.56|4.76|6.63|4.83|6.55|4.75|0
1649340900000|2022-04-07 14:15:00|6.57|4.77|7.21|5.41|7.22|5.42|6.56|4.76|0
1649341200000|2022-04-07 14:20:00|7.22|5.42|7.23|5.43|7.26|5.46|7.22|5.42|0
1649341500000|2022-04-07 14:25:00|7.22|5.42|7.25|5.45|7.26|5.46|7.2|5.4|0
1649341800000|2022-04-07 14:30:00|7.26|5.46|7.2|5.4|7.26|5.46|7.19|5.39|0
1649342100000|2022-04-07 14:35:00|7.19|5.39|7.25|5.45|7.25|5.45|7.16|5.36|0
1649342400000|2022-04-07 14:40:00|7.26|5.46|7.34|5.54|7.36|5.56|7.26|5.46|0
1649342700000|2022-04-07 14:45:00|7.33|5.53|7.43|5.63|7.44|5.64|7.11|5.31|0
1649343000000|2022-04-07 14:50:00|7.42|5.62|7.04|5.24|7.42|5.62|7.03|5.23|0
1649343300000|2022-04-07 14:55:00|7.03|5.23|7.03|5.23|7.05|5.25|7|5.2|0
1649343600000|2022-04-07 15:00:00|6.98|5.18|6.99|5.19|7.02|5.22|6.95|5.15|0
1649343900000|2022-04-07 15:05:00|7|5.2|7.1|5.3|7.17|5.37|6.99|5.19|0
1649344200000|2022-04-07 15:10:00|7.11|5.31|7.1|5.3|7.13|5.33|7.09|5.29|0
1649344500000|2022-04-07 15:15:00|7.11|5.31|7.11|5.31|7.14|5.34|7.1|5.3|0
1649344800000|2022-04-07 15:20:00|7.12|5.32|7.08|5.28|7.12|5.32|7.07|5.27|0
1649345100000|2022-04-07 15:25:00|7.09|5.29|7.15|5.35|7.17|5.37|7.06|5.26|0
1649345400000|2022-04-07 15:30:00|7.14|5.34|7.18|5.38|7.2|5.4|7|5.2|0
1649345700000|2022-04-07 15:35:00|7.17|5.37|7.15|5.35|7.26|5.46|7.12|5.32|0
1649346000000|2022-04-07 15:40:00|7.16|5.36|7.17|5.37|7.17|5.37|7.13|5.33|0
1649346300000|2022-04-07 15:45:00|7.16|5.36|7.17|5.37|7.17|5.37|7.11|5.31|0
1649346600000|2022-04-07 15:50:00|7.18|5.38|7.22|5.42|7.22|5.42|7.16|5.36|0
1649346900000|2022-04-07 15:55:00|7.21|5.41|7.17|5.37|7.22|5.42|7.16|5.36|0
1649347200000|2022-04-07 16:00:00|7.18|5.38|7.18|5.38|7.19|5.39|7.15|5.35|0
1649347500000|2022-04-07 16:05:00|7.17|5.37|7.14|5.34|7.18|5.38|7.13|5.33|0
1649347800000|2022-04-07 16:10:00|7.13|5.33|7.13|5.33|7.15|5.35|7.09|5.29|0
1649348100000|2022-04-07 16:15:00|7.12|5.32|7.16|5.36|7.17|5.37|7.12|5.32|0
1649348400000|2022-04-07 16:20:00|7.17|5.37|7.14|5.34|7.17|5.37|7.11|5.31|0
1649348700000|2022-04-07 16:25:00|7.15|5.35|7.17|5.37|7.19|5.39|7.13|5.33|0
1649349000000|2022-04-07 16:30:00|7.18|5.38|7.18|5.38|7.19|5.39|7.15|5.35|0
1649349300000|2022-04-07 16:35:00|7.19|5.39|7.19|5.39|7.19|5.39|7.15|5.35|0
1649349600000|2022-04-07 16:40:00|7.18|5.38|7.2|5.4|7.2|5.4|7.17|5.37|0
1649349900000|2022-04-07 16:45:00|7.21|5.41|7.24|5.44|7.24|5.44|7.17|5.37|0
1649350200000|2022-04-07 16:50:00|7.23|5.43|7.2|5.4|7.24|5.44|7.18|5.38|0
1649350500000|2022-04-07 16:55:00|7.21|5.41|7.18|5.38|7.21|5.41|7.17|5.37|0
1649350800000|2022-04-07 17:00:00|7.17|5.37|7.12|5.32|7.19|5.39|7.11|5.31|0
1649351100000|2022-04-07 17:05:00|7.13|5.33|7.09|5.29|7.14|5.34|7.09|5.29|0
1649351400000|2022-04-07 17:10:00|7.1|5.3|7.03|5.23|7.1|5.3|6.99|5.19|0
1649351700000|2022-04-07 17:15:00|7.04|5.24|7.01|5.21|7.16|5.36|6.98|5.18|0
1649352000000|2022-04-07 17:20:00|7|5.2|7.01|5.21|7.01|5.21|6.97|5.17|0
1649352300000|2022-04-07 17:25:00|7|5.2|6.96|5.16|7|5.2|6.94|5.14|0
1649352600000|2022-04-07 17:30:00|6.97|5.17|6.98|5.18|6.99|5.19|6.94|5.14|0
1649352900000|2022-04-07 17:35:00|6.97|5.17|7.01|5.21|7.01|5.21|6.96|5.16|0
1649353200000|2022-04-07 17:40:00|6.99|5.19|7|5.2|7.01|5.21|6.97|5.17|0
1649353500000|2022-04-07 17:45:00|7.01|5.21|7.01|5.21|7.02|5.22|6.96|5.16|0
1649353800000|2022-04-07 17:50:00|7.02|5.22|7|5.2|7.02|5.22|6.98|5.18|0
1649354100000|2022-04-07 17:55:00|6.99|5.19|6.87|5.07|7|5.2|6.86|5.06|0
1649354400000|2022-04-07 18:00:00|6.86|5.06|6.86|5.06|6.88|5.08|6.84|5.04|0
1649354700000|2022-04-07 18:05:00|6.87|5.07|6.85|5.05|6.91|5.11|6.85|5.05|0
1649355000000|2022-04-07 18:10:00|6.86|5.06|6.86|5.06|6.88|5.08|6.84|5.04|0
1649355300000|2022-04-07 18:15:00|6.87|5.07|6.92|5.12|6.92|5.12|6.87|5.07|0
1649355600000|2022-04-07 18:20:00|6.91|5.11|6.88|5.08|6.91|5.11|6.88|5.08|0
1649355900000|2022-04-07 18:25:00|6.87|5.07|6.89|5.09|6.9|5.1|6.8|5|0
1649356200000|2022-04-07 18:30:00|6.9|5.1|6.89|5.09|6.91|5.11|6.88|5.08|0
1649356500000|2022-04-07 18:35:00|6.88|5.08|6.87|5.07|6.91|5.11|6.86|5.06|0
1649356800000|2022-04-07 18:40:00|6.88|5.08|6.85|5.05|6.9|5.1|6.84|5.04|0
1649357100000|2022-04-07 18:45:00|6.86|5.06|6.81|5.01|6.87|5.07|6.79|4.99|0
1649357400000|2022-04-07 18:50:00|6.82|5.02|6.77|4.97|6.83|5.03|6.76|4.96|0
1649357700000|2022-04-07 18:55:00|6.76|4.96|6.69|4.89|6.76|4.96|6.69|4.89|0
1649358000000|2022-04-07 19:00:00|6.71|4.91|6.9|5.1|7.13|5.33|6.64|4.84|0
1649358300000|2022-04-07 19:05:00|6.91|5.11|6.88|5.08|6.92|5.12|6.87|5.07|0
1649358600000|2022-04-07 19:10:00|6.89|5.09|6.84|5.04|6.89|5.09|6.84|5.04|0
1649358900000|2022-04-07 19:15:00|6.85|5.05|6.89|5.09|6.89|5.09|6.83|5.03|0
1649359200000|2022-04-07 19:20:00|6.9|5.1|6.93|5.13|6.95|5.15|6.9|5.1|0
1649359500000|2022-04-07 19:25:00|6.92|5.12|6.94|5.14|6.95|5.15|6.9|5.1|0
1649359800000|2022-04-07 19:30:00|6.95|5.15|6.87|5.07|6.95|5.15|6.87|5.07|0
1649360100000|2022-04-07 19:35:00|6.88|5.08|6.86|5.06|6.89|5.09|6.86|5.06|0
1649360400000|2022-04-07 19:40:00|6.85|5.05|6.69|4.89|6.89|5.09|6.69|4.89|0
1649360700000|2022-04-07 19:45:00|6.7|4.9|6.73|4.93|6.75|4.95|6.67|4.87|0
1649361000000|2022-04-07 19:50:00|6.75|4.95|6.79|4.99|6.81|5.01|6.75|4.95|0
1649361300000|2022-04-07 19:55:00|6.8|5|6.84|5.04|6.86|5.06|6.8|5|0
1649361600000|2022-04-07 20:00:00|6.85|5.05|6.84|5.04|6.85|5.05|6.82|5.02|0
1649361900000|2022-04-07 20:05:00|6.83|5.03|6.83|5.03|6.85|5.05|6.83|5.03|0
1649362200000|2022-04-07 20:10:00|6.82|5.02|6.83|5.03|6.83|5.03|6.81|5.01|0
1649362500000|2022-04-07 20:15:00|6.82|5.02|6.84|5.04|6.85|5.05|6.82|5.02|0
1649362800000|2022-04-07 20:20:00|6.85|5.05|6.87|5.07|6.87|5.07|6.84|5.04|0
1649363100000|2022-04-07 20:25:00|6.86|5.06|6.87|5.07|6.88|5.08|6.86|5.06|0
1649363400000|2022-04-07 20:30:00|6.88|5.08|6.86|5.06|6.88|5.08|6.86|5.06|0
1649363700000|2022-04-07 20:35:00|6.87|5.07|6.85|5.05|6.87|5.07|6.85|5.05|0
1649364000000|2022-04-07 20:40:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1649364300000|2022-04-07 20:45:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1649364600000|2022-04-07 20:50:00|6.84|5.04|6.83|5.03|6.85|5.05|6.83|5.03|0
1649364900000|2022-04-07 20:55:00|6.84|5.04|6.85|5.05|6.85|5.05|6.83|5.03|0
1649365200000|2022-04-07 21:00:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649365500000|2022-04-07 21:05:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1649366100000|2022-04-07 21:15:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1649366700000|2022-04-07 21:25:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649367300000|2022-04-07 21:35:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649367600000|2022-04-07 21:40:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1649368800000|2022-04-07 22:00:00|6.85|5.05|6.82|5.02|6.85|5.05|6.82|5.02|0
1649369100000|2022-04-07 22:05:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649369400000|2022-04-07 22:10:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649369700000|2022-04-07 22:15:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649370000000|2022-04-07 22:20:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649370300000|2022-04-07 22:25:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1649370600000|2022-04-07 22:30:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649371200000|2022-04-07 22:40:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1649371500000|2022-04-07 22:45:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649371800000|2022-04-07 22:50:00|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1649372100000|2022-04-07 22:55:00|6.82|5.02|6.82|5.02|6.83|5.03|6.82|5.02|0
1649372400000|2022-04-07 23:00:00|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1649372700000|2022-04-07 23:05:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649373000000|2022-04-07 23:10:00|6.82|5.02|6.8|5|6.83|5.03|6.8|5|0
1649373300000|2022-04-07 23:15:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1649373600000|2022-04-07 23:20:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1649373900000|2022-04-07 23:25:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649374200000|2022-04-07 23:30:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649374500000|2022-04-07 23:35:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1649374800000|2022-04-07 23:40:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649375100000|2022-04-07 23:45:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649375400000|2022-04-07 23:50:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1649375700000|2022-04-07 23:55:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1649376000000|2022-04-08 00:00:00|6.78|4.98|6.77|4.97|6.79|4.99|6.76|4.96|0
1649376300000|2022-04-08 00:05:00|6.76|4.96|6.77|4.97|6.78|4.98|6.76|4.96|0
1649376600000|2022-04-08 00:10:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1649376900000|2022-04-08 00:15:00|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1649377200000|2022-04-08 00:20:00|6.82|5.02|6.82|5.02|6.83|5.03|6.8|5|0
1649377500000|2022-04-08 00:25:00|6.81|5.01|6.86|5.06|6.86|5.06|6.81|5.01|0
1649377800000|2022-04-08 00:30:00|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1649378100000|2022-04-08 00:35:00|6.85|5.05|6.85|5.05|6.86|5.06|6.84|5.04|0
1649378400000|2022-04-08 00:40:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649378700000|2022-04-08 00:45:00|6.84|5.04|6.85|5.05|6.86|5.06|6.84|5.04|0
1649379000000|2022-04-08 00:50:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649379300000|2022-04-08 00:55:00|6.85|5.05|6.83|5.03|6.85|5.05|6.83|5.03|0
1649379600000|2022-04-08 01:00:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649379900000|2022-04-08 01:05:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1649380200000|2022-04-08 01:10:00|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1649380500000|2022-04-08 01:15:00|6.83|5.03|6.85|5.05|6.85|5.05|6.83|5.03|0
1649380800000|2022-04-08 01:20:00|6.84|5.04|6.86|5.06|6.86|5.06|6.84|5.04|0
1649381100000|2022-04-08 01:25:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1649381700000|2022-04-08 01:35:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1649382000000|2022-04-08 01:40:00|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1649382600000|2022-04-08 01:50:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1649383200000|2022-04-08 02:00:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1649383500000|2022-04-08 02:05:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649383800000|2022-04-08 02:10:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1649384100000|2022-04-08 02:15:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649384400000|2022-04-08 02:20:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1649384700000|2022-04-08 02:25:00|6.83|5.03|6.83|5.03|6.84|5.04|6.83|5.03|0
1649385000000|2022-04-08 02:30:00|6.82|5.02|6.82|5.02|6.83|5.03|6.81|5.01|0
1649385300000|2022-04-08 02:35:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649385600000|2022-04-08 02:40:00|6.81|5.01|6.8|5|6.82|5.02|6.8|5|0
1649385900000|2022-04-08 02:45:00|6.79|4.99|6.79|4.99|6.8|5|6.78|4.98|0
1649386200000|2022-04-08 02:50:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649386500000|2022-04-08 02:55:00|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1649386800000|2022-04-08 03:00:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1649387100000|2022-04-08 03:05:00|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1649387400000|2022-04-08 03:10:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1649387700000|2022-04-08 03:15:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649388000000|2022-04-08 03:20:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649388300000|2022-04-08 03:25:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649388600000|2022-04-08 03:30:00|6.8|5|6.8|5|6.82|5.02|6.8|5|0
1649388900000|2022-04-08 03:35:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1649389200000|2022-04-08 03:40:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1649389500000|2022-04-08 03:45:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1649389800000|2022-04-08 03:50:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649390100000|2022-04-08 03:55:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649390400000|2022-04-08 04:00:00|6.8|5|6.82|5.02|6.82|5.02|6.8|5|0
1649390700000|2022-04-08 04:05:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391000000|2022-04-08 04:10:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391300000|2022-04-08 04:15:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649391600000|2022-04-08 04:20:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1649391900000|2022-04-08 04:25:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649392200000|2022-04-08 04:30:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649392500000|2022-04-08 04:35:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1649392800000|2022-04-08 04:40:00|6.8|5|6.82|5.02|6.82|5.02|6.8|5|0
1649393100000|2022-04-08 04:45:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1649393400000|2022-04-08 04:50:00|6.82|5.02|6.84|5.04|6.84|5.04|6.82|5.02|0
1649393700000|2022-04-08 04:55:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1649394000000|2022-04-08 05:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649394300000|2022-04-08 05:05:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1649394600000|2022-04-08 05:10:00|6.83|5.03|6.8|5|6.83|5.03|6.8|5|0
1649394900000|2022-04-08 05:15:00|6.79|4.99|6.78|4.98|6.8|5|6.77|4.97|0
1649395200000|2022-04-08 05:20:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1649395500000|2022-04-08 05:25:00|6.78|4.98|6.78|4.98|6.79|4.99|6.77|4.97|0
1649395800000|2022-04-08 05:30:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396100000|2022-04-08 05:35:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396400000|2022-04-08 05:40:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649396700000|2022-04-08 05:45:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1649397000000|2022-04-08 05:50:00|6.76|4.96|6.76|4.96|6.76|4.96|6.75|4.95|0
1649397300000|2022-04-08 05:55:00|6.75|4.95|6.75|4.95|6.76|4.96|6.74|4.94|0
1649397600000|2022-04-08 06:00:00|6.74|4.94|6.76|4.96|6.76|4.96|6.73|4.93|0
1649397900000|2022-04-08 06:05:00|6.75|4.95|6.72|4.92|6.75|4.95|6.72|4.92|0
1649398200000|2022-04-08 06:10:00|6.73|4.93|6.74|4.94|6.75|4.95|6.73|4.93|0
1649398500000|2022-04-08 06:15:00|6.73|4.93|6.73|4.93|6.74|4.94|6.72|4.92|0
1649398800000|2022-04-08 06:20:00|6.66|4.86|6.62|4.82|7.17|5.37|6.62|4.82|0
1649399100000|2022-04-08 06:25:00|6.63|4.83|6.66|4.86|6.68|4.88|6.61|4.81|0
1649399400000|2022-04-08 06:30:00|6.65|4.85|6.64|4.84|6.66|4.86|6.64|4.84|0
1649399700000|2022-04-08 06:35:00|6.65|4.85|6.65|4.85|6.66|4.86|6.63|4.83|0
1649400000000|2022-04-08 06:40:00|6.66|4.86|6.65|4.85|6.67|4.87|6.65|4.85|0
1649400300000|2022-04-08 06:45:00|6.66|4.86|6.64|4.84|6.66|4.86|6.64|4.84|0
1649400600000|2022-04-08 06:50:00|6.63|4.83|6.62|4.82|6.65|4.85|6.62|4.82|0
1649400900000|2022-04-08 06:55:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649401200000|2022-04-08 07:00:00|6.61|4.81|6.66|4.86|6.66|4.86|6.61|4.81|0
1649401500000|2022-04-08 07:05:00|6.65|4.85|6.65|4.85|6.68|4.88|6.64|4.84|0
1649401800000|2022-04-08 07:10:00|6.66|4.86|6.63|4.83|6.66|4.86|6.62|4.82|0
1649402100000|2022-04-08 07:15:00|6.62|4.82|6.64|4.84|6.66|4.86|6.62|4.82|0
1649402400000|2022-04-08 07:20:00|6.63|4.83|6.63|4.83|6.64|4.84|6.61|4.81|0
1649402700000|2022-04-08 07:25:00|6.64|4.84|6.63|4.83|6.64|4.84|6.62|4.82|0
1649403000000|2022-04-08 07:30:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1649403300000|2022-04-08 07:35:00|6.62|4.82|6.61|4.81|6.66|4.86|6.6|4.8|0
1649403600000|2022-04-08 07:40:00|6.62|4.82|6.61|4.81|6.62|4.82|6.6|4.8|0
1649403900000|2022-04-08 07:45:00|6.62|4.82|6.62|4.82|6.63|4.83|6.61|4.81|0
1649404200000|2022-04-08 07:50:00|6.61|4.81|6.61|4.81|6.62|4.82|6.59|4.79|0
1649404500000|2022-04-08 07:55:00|6.6|4.8|6.59|4.79|6.6|4.8|6.58|4.78|0
1649404800000|2022-04-08 08:00:00|6.58|4.78|6.56|4.76|6.59|4.79|6.56|4.76|0
1649405100000|2022-04-08 08:05:00|6.57|4.77|6.55|4.75|6.62|4.82|6.54|4.74|0
1649405400000|2022-04-08 08:10:00|6.54|4.74|6.55|4.75|6.56|4.76|6.54|4.74|0
1649405700000|2022-04-08 08:15:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1649406000000|2022-04-08 08:20:00|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1649406300000|2022-04-08 08:25:00|6.56|4.76|6.54|4.74|6.56|4.76|6.53|4.73|0
1649406600000|2022-04-08 08:30:00|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1649406900000|2022-04-08 08:35:00|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1649407200000|2022-04-08 08:40:00|6.57|4.77|6.58|4.78|6.58|4.78|6.56|4.76|0
1649407500000|2022-04-08 08:45:00|6.57|4.77|6.59|4.79|6.59|4.79|6.57|4.77|0
1649407800000|2022-04-08 08:50:00|6.6|4.8|6.61|4.81|6.61|4.81|6.6|4.8|0
1649408100000|2022-04-08 08:55:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1649408400000|2022-04-08 09:00:00|6.63|4.83|6.65|4.85|6.66|4.86|6.63|4.83|0
1649408700000|2022-04-08 09:05:00|6.64|4.84|6.62|4.82|6.67|4.87|6.54|4.74|0
1649409000000|2022-04-08 09:10:00|6.61|4.81|6.6|4.8|6.61|4.81|6.59|4.79|0
1649409300000|2022-04-08 09:15:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1649409900000|2022-04-08 09:25:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1649410200000|2022-04-08 09:30:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1649410500000|2022-04-08 09:35:00|6.61|4.81|6.6|4.8|6.62|4.82|6.6|4.8|0
1649410800000|2022-04-08 09:40:00|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1649411100000|2022-04-08 09:45:00|6.61|4.81|6.58|4.78|6.62|4.82|6.58|4.78|0
1649411400000|2022-04-08 09:50:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1649411700000|2022-04-08 09:55:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649412000000|2022-04-08 10:00:00|6.6|4.8|6.59|4.79|6.6|4.8|6.57|4.77|0
1649412300000|2022-04-08 10:05:00|6.58|4.78|6.59|4.79|6.6|4.8|6.58|4.78|0
1649412600000|2022-04-08 10:10:00|6.58|4.78|6.62|4.82|6.62|4.82|6.58|4.78|0
1649412900000|2022-04-08 10:15:00|6.61|4.81|6.63|4.83|6.63|4.83|6.6|4.8|0
1649413200000|2022-04-08 10:20:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1649413500000|2022-04-08 10:25:00|6.64|4.84|6.63|4.83|6.64|4.84|6.62|4.82|0
1649413800000|2022-04-08 10:30:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1649414100000|2022-04-08 10:35:00|6.64|4.84|6.62|4.82|6.64|4.84|6.62|4.82|0
1649414400000|2022-04-08 10:40:00|6.61|4.81|6.6|4.8|6.62|4.82|6.59|4.79|0
1649414700000|2022-04-08 10:45:00|6.61|4.81|6.59|4.79|6.61|4.81|6.59|4.79|0
1649415000000|2022-04-08 10:50:00|6.58|4.78|6.57|4.77|6.59|4.79|6.57|4.77|0
1649415300000|2022-04-08 10:55:00|6.56|4.76|6.55|4.75|6.57|4.77|6.55|4.75|0
1649415600000|2022-04-08 11:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1649415900000|2022-04-08 11:05:00|6.55|4.75|6.6|4.8|6.6|4.8|6.54|4.74|0
1649416200000|2022-04-08 11:10:00|6.53|4.73|6.6|4.8|6.61|4.81|6.53|4.73|0
1649416500000|2022-04-08 11:15:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1649416800000|2022-04-08 11:20:00|6.6|4.8|6.61|4.81|6.61|4.81|6.59|4.79|0
1649417100000|2022-04-08 11:25:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649417400000|2022-04-08 11:30:00|6.62|4.82|6.6|4.8|6.62|4.82|6.6|4.8|0
1649417700000|2022-04-08 11:35:00|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1649418000000|2022-04-08 11:40:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1649418600000|2022-04-08 11:50:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1649418900000|2022-04-08 11:55:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649419200000|2022-04-08 12:00:00|6.59|4.79|6.62|4.82|6.63|4.83|6.59|4.79|0
1649419500000|2022-04-08 12:05:00|6.63|4.83|6.62|4.82|6.63|4.83|6.62|4.82|0
1649419800000|2022-04-08 12:10:00|6.63|4.83|6.63|4.83|6.64|4.84|6.63|4.83|0
1649420100000|2022-04-08 12:15:00|6.62|4.82|6.64|4.84|6.64|4.84|6.62|4.82|0
1649420400000|2022-04-08 12:20:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1649420700000|2022-04-08 12:25:00|6.63|4.83|6.63|4.83|6.63|4.83|6.61|4.81|0
1649421000000|2022-04-08 12:30:00|6.62|4.82|6.65|4.85|6.65|4.85|6.62|4.82|0
1649421300000|2022-04-08 12:35:00|6.66|4.86|6.66|4.86|6.66|4.86|6.64|4.84|0
1649421600000|2022-04-08 12:40:00|6.67|4.87|6.69|4.89|6.7|4.9|6.67|4.87|0
1649421900000|2022-04-08 12:45:00|6.68|4.88|6.71|4.91|6.72|4.92|6.68|4.88|0
1649422200000|2022-04-08 12:50:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649422500000|2022-04-08 12:55:00|6.71|4.91|6.71|4.91|6.72|4.92|6.7|4.9|0
1649422800000|2022-04-08 13:00:00|6.72|4.92|6.66|4.86|6.76|4.96|6.51|4.71|0
1649423100000|2022-04-08 13:05:00|6.67|4.87|6.66|4.86|6.67|4.87|6.65|4.85|0
1649423400000|2022-04-08 13:10:00|6.67|4.87|6.72|4.92|6.73|4.93|6.67|4.87|0
1649423700000|2022-04-08 13:15:00|6.73|4.93|6.7|4.9|6.73|4.93|6.7|4.9|0
1649424000000|2022-04-08 13:20:00|6.71|4.91|6.71|4.91|6.72|4.92|6.7|4.9|0
1649424300000|2022-04-08 13:25:00|6.72|4.92|6.73|4.93|6.74|4.94|6.71|4.91|0
1649424600000|2022-04-08 13:30:00|6.72|4.92|6.77|4.97|6.81|5.01|6.71|4.91|0
1649424900000|2022-04-08 13:35:00|6.78|4.98|6.8|5|6.81|5.01|6.78|4.98|0
1649425200000|2022-04-08 13:40:00|6.81|5.01|6.87|5.07|6.87|5.07|6.65|4.85|0
1649425500000|2022-04-08 13:45:00|6.88|5.08|6.85|5.05|6.89|5.09|6.83|5.03|0
1649425800000|2022-04-08 13:50:00|6.86|5.06|6.9|5.1|6.91|5.11|6.84|5.04|0
1649426100000|2022-04-08 13:55:00|6.91|5.11|6.89|5.09|6.91|5.11|6.87|5.07|0
1649426400000|2022-04-08 14:00:00|6.91|5.11|6.83|5.03|6.91|5.11|6.82|5.02|0
1649426700000|2022-04-08 14:05:00|6.82|5.02|6.79|4.99|6.85|5.05|6.77|4.97|0
1649427000000|2022-04-08 14:10:00|6.8|5|6.7|4.9|6.81|5.01|6.65|4.85|0
1649427300000|2022-04-08 14:15:00|6.69|4.89|6.7|4.9|6.75|4.95|6.69|4.89|0
1649427600000|2022-04-08 14:20:00|6.69|4.89|6.66|4.86|6.7|4.9|6.65|4.85|0
1649427900000|2022-04-08 14:25:00|6.65|4.85|6.63|4.83|6.68|4.88|6.63|4.83|0
1649428200000|2022-04-08 14:30:00|6.64|4.84|6.6|4.8|6.64|4.84|6.58|4.78|0
1649428500000|2022-04-08 14:35:00|6.59|4.79|6.6|4.8|6.63|4.83|6.58|4.78|0
1649428800000|2022-04-08 14:40:00|6.59|4.79|6.62|4.82|6.63|4.83|6.58|4.78|0
1649429100000|2022-04-08 14:45:00|6.63|4.83|6.64|4.84|6.65|4.85|6.59|4.79|0
1649429400000|2022-04-08 14:50:00|6.63|4.83|6.5|4.7|6.63|4.83|6.49|4.69|0
1649429700000|2022-04-08 14:55:00|6.49|4.69|6.42|4.62|6.49|4.69|6.42|4.62|0
1649430000000|2022-04-08 15:00:00|6.43|4.63|6.54|4.74|6.8|5|6.37|4.57|0
1649430300000|2022-04-08 15:05:00|6.53|4.73|6.56|4.76|6.57|4.77|6.52|4.72|0
1649430600000|2022-04-08 15:10:00|6.55|4.75|6.54|4.74|6.57|4.77|6.52|4.72|0
1649430900000|2022-04-08 15:15:00|6.53|4.73|6.58|4.78|6.58|4.78|6.53|4.73|0
1649431200000|2022-04-08 15:20:00|6.57|4.77|6.61|4.81|6.61|4.81|6.57|4.77|0
1649431500000|2022-04-08 15:25:00|6.6|4.8|6.53|4.73|6.61|4.81|6.48|4.68|0
1649431800000|2022-04-08 15:30:00|6.52|4.72|6.51|4.71|6.53|4.73|6.49|4.69|0
1649432100000|2022-04-08 15:35:00|6.52|4.72|6.53|4.73|6.58|4.78|6.51|4.71|0
1649432400000|2022-04-08 15:40:00|6.54|4.74|6.54|4.74|6.56|4.76|6.52|4.72|0
1649432700000|2022-04-08 15:45:00|6.55|4.75|6.54|4.74|6.56|4.76|6.49|4.69|0
1649433000000|2022-04-08 15:50:00|6.53|4.73|6.53|4.73|6.54|4.74|6.49|4.69|0
1649433300000|2022-04-08 15:55:00|6.54|4.74|6.51|4.71|6.54|4.74|6.49|4.69|0
1649433600000|2022-04-08 16:00:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1649433900000|2022-04-08 16:05:00|6.49|4.69|6.51|4.71|6.53|4.73|6.49|4.69|0
1649434200000|2022-04-08 16:10:00|6.52|4.72|6.52|4.72|6.55|4.75|6.48|4.68|0
1649434500000|2022-04-08 16:15:00|6.53|4.73|6.49|4.69|6.55|4.75|6.48|4.68|0
1649434800000|2022-04-08 16:20:00|6.48|4.68|6.45|4.65|6.49|4.69|6.45|4.65|0
1649435100000|2022-04-08 16:25:00|6.46|4.66|6.36|4.56|6.46|4.66|6.35|4.55|0
1649435400000|2022-04-08 16:30:00|6.37|4.57|6.42|4.62|6.42|4.62|6.36|4.56|0
1649435700000|2022-04-08 16:35:00|6.41|4.61|6.39|4.59|6.42|4.62|6.39|4.59|0
1649436000000|2022-04-08 16:40:00|6.4|4.6|6.41|4.61|6.41|4.61|6.38|4.58|0
1649436300000|2022-04-08 16:45:00|6.4|4.6|6.43|4.63|6.44|4.64|6.39|4.59|0
1649436600000|2022-04-08 16:50:00|6.44|4.64|6.4|4.6|6.44|4.64|6.39|4.59|0
1649436900000|2022-04-08 16:55:00|6.39|4.59|6.38|4.58|6.4|4.6|6.37|4.57|0
1649437200000|2022-04-08 17:00:00|6.39|4.59|6.4|4.6|6.42|4.62|6.38|4.58|0
1649437500000|2022-04-08 17:05:00|6.41|4.61|6.4|4.6|6.43|4.63|6.4|4.6|0
1649437800000|2022-04-08 17:10:00|6.41|4.61|6.45|4.65|6.45|4.65|6.4|4.6|0
1649438100000|2022-04-08 17:15:00|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1649438400000|2022-04-08 17:20:00|6.45|4.65|6.44|4.64|6.46|4.66|6.43|4.63|0
1649438700000|2022-04-08 17:25:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1649439000000|2022-04-08 17:30:00|6.47|4.67|6.49|4.69|6.49|4.69|6.46|4.66|0
1649439300000|2022-04-08 17:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.46|4.66|0
1649439600000|2022-04-08 17:40:00|6.49|4.69|6.48|4.68|6.5|4.7|6.47|4.67|0
1649439900000|2022-04-08 17:45:00|6.49|4.69|6.51|4.71|6.51|4.71|6.48|4.68|0
1649440200000|2022-04-08 17:50:00|6.52|4.72|6.49|4.69|6.52|4.72|6.48|4.68|0
1649440500000|2022-04-08 17:55:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649440800000|2022-04-08 18:00:00|6.5|4.7|6.51|4.71|6.52|4.72|6.47|4.67|0
1649441100000|2022-04-08 18:05:00|6.52|4.72|6.48|4.68|6.52|4.72|6.48|4.68|0
1649441400000|2022-04-08 18:10:00|6.47|4.67|6.46|4.66|6.48|4.68|6.46|4.66|0
1649441700000|2022-04-08 18:15:00|6.47|4.67|6.48|4.68|6.49|4.69|6.46|4.66|0
1649442000000|2022-04-08 18:20:00|6.49|4.69|6.51|4.71|6.52|4.72|6.45|4.65|0
1649442300000|2022-04-08 18:25:00|6.52|4.72|6.56|4.76|6.59|4.79|6.52|4.72|0
1649442600000|2022-04-08 18:30:00|6.57|4.77|6.58|4.78|6.59|4.79|6.56|4.76|0
1649442900000|2022-04-08 18:35:00|6.59|4.79|6.56|4.76|6.6|4.8|6.54|4.74|0
1649443200000|2022-04-08 18:40:00|6.55|4.75|6.57|4.77|6.58|4.78|6.54|4.74|0
1649443500000|2022-04-08 18:45:00|6.56|4.76|6.53|4.73|6.57|4.77|6.53|4.73|0
1649443800000|2022-04-08 18:50:00|6.52|4.72|6.48|4.68|6.53|4.73|6.46|4.66|0
1649444100000|2022-04-08 18:55:00|6.47|4.67|6.51|4.71|6.52|4.72|6.47|4.67|0
1649444400000|2022-04-08 19:00:00|6.52|4.72|6.52|4.72|6.52|4.72|6.5|4.7|0
1649444700000|2022-04-08 19:05:00|6.51|4.71|6.53|4.73|6.54|4.74|6.5|4.7|0
1649445000000|2022-04-08 19:10:00|6.54|4.74|6.49|4.69|6.55|4.75|6.46|4.66|0
1649445300000|2022-04-08 19:15:00|6.5|4.7|6.5|4.7|6.51|4.71|6.44|4.64|0
1649445600000|2022-04-08 19:20:00|6.49|4.69|6.5|4.7|6.52|4.72|6.48|4.68|0
1649445900000|2022-04-08 19:25:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1649446200000|2022-04-08 19:30:00|6.47|4.67|6.52|4.72|6.52|4.72|6.46|4.66|0
1649446500000|2022-04-08 19:35:00|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1649446800000|2022-04-08 19:40:00|6.56|4.76|6.5|4.7|6.56|4.76|6.5|4.7|0
1649447100000|2022-04-08 19:45:00|6.51|4.71|6.57|4.77|6.57|4.77|6.49|4.69|0
1649447400000|2022-04-08 19:50:00|6.58|4.78|6.6|4.8|6.64|4.84|6.38|4.58|0
1649447700000|2022-04-08 19:55:00|6.59|4.79|6.57|4.77|6.64|4.84|6.57|4.77|0
1649448000000|2022-04-08 20:00:00|6.56|4.76|6.56|4.76|6.56|4.76|6.53|4.73|0
1649448300000|2022-04-08 20:05:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1649448600000|2022-04-08 20:10:00|6.55|4.75|6.58|4.78|6.58|4.78|6.55|4.75|0
1649660700000|2022-04-11 07:05:00|6.47|4.67|6.52|4.72|6.52|4.72|6.47|4.67|0
1649661000000|2022-04-11 07:10:00|6.51|4.71|6.59|4.79|6.59|4.79|6.51|4.71|0
1649661300000|2022-04-11 07:15:00|6.61|4.81|6.57|4.77|6.61|4.81|6.54|4.74|0
1649661600000|2022-04-11 07:20:00|6.56|4.76|6.51|4.71|6.57|4.77|6.5|4.7|0
1649661900000|2022-04-11 07:25:00|6.5|4.7|6.38|4.58|6.5|4.7|6.38|4.58|0
1649662200000|2022-04-11 07:30:00|6.37|4.57|6.39|4.59|6.41|4.61|6.37|4.57|0
1649662500000|2022-04-11 07:35:00|6.38|4.58|6.37|4.57|6.39|4.59|6.37|4.57|0
1649662800000|2022-04-11 07:40:00|6.38|4.58|6.39|4.59|6.39|4.59|6.37|4.57|0
1649663100000|2022-04-11 07:45:00|6.4|4.6|6.37|4.57|6.41|4.61|6.34|4.54|0
1649663400000|2022-04-11 07:50:00|6.38|4.58|6.4|4.6|6.4|4.6|6.37|4.57|0
1649663700000|2022-04-11 07:55:00|6.41|4.61|6.42|4.62|6.42|4.62|6.4|4.6|0
1649664000000|2022-04-11 08:00:00|6.41|4.61|6.46|4.66|6.46|4.66|6.4|4.6|0
1649664300000|2022-04-11 08:05:00|6.45|4.65|6.48|4.68|6.49|4.69|6.45|4.65|0
1649664600000|2022-04-11 08:10:00|6.49|4.69|6.49|4.69|6.5|4.7|6.47|4.67|0
1649664900000|2022-04-11 08:15:00|6.51|4.71|6.58|4.78|6.58|4.78|6.48|4.68|0
1649665200000|2022-04-11 08:20:00|6.6|4.8|6.58|4.78|6.6|4.8|6.56|4.76|0
1649665500000|2022-04-11 08:25:00|6.59|4.79|6.59|4.79|6.62|4.82|6.59|4.79|0
1649665800000|2022-04-11 08:30:00|6.6|4.8|6.57|4.77|6.61|4.81|6.57|4.77|0
1649666100000|2022-04-11 08:35:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1649666400000|2022-04-11 08:40:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1649666700000|2022-04-11 08:45:00|6.56|4.76|6.55|4.75|6.57|4.77|6.54|4.74|0
1649667000000|2022-04-11 08:50:00|6.54|4.74|6.54|4.74|6.57|4.77|6.54|4.74|0
1649667300000|2022-04-11 08:55:00|6.53|4.73|6.56|4.76|6.56|4.76|6.53|4.73|0
1649667600000|2022-04-11 09:00:00|6.55|4.75|6.54|4.74|6.56|4.76|6.54|4.74|0
1649667900000|2022-04-11 09:05:00|6.53|4.73|6.55|4.75|6.56|4.76|6.53|4.73|0
1649668200000|2022-04-11 09:10:00|6.56|4.76|6.55|4.75|6.57|4.77|6.54|4.74|0
1649668500000|2022-04-11 09:15:00|6.56|4.76|6.53|4.73|6.56|4.76|6.53|4.73|0
1649668800000|2022-04-11 09:20:00|6.54|4.74|6.51|4.71|6.54|4.74|6.51|4.71|0
1649669100000|2022-04-11 09:25:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1649669400000|2022-04-11 09:30:00|6.52|4.72|6.52|4.72|6.52|4.72|6.51|4.71|0
1649669700000|2022-04-11 09:35:00|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1649670000000|2022-04-11 09:40:00|6.51|4.71|6.5|4.7|6.53|4.73|6.5|4.7|0
1649670300000|2022-04-11 09:45:00|6.51|4.71|6.49|4.69|6.51|4.71|6.44|4.64|0
1649670600000|2022-04-11 09:50:00|6.48|4.68|6.45|4.65|6.49|4.69|6.45|4.65|0
1649670900000|2022-04-11 09:55:00|6.46|4.66|6.45|4.65|6.47|4.67|6.44|4.64|0
1649671200000|2022-04-11 10:00:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649671500000|2022-04-11 10:05:00|6.45|4.65|6.44|4.64|6.45|4.65|6.42|4.62|0
1649671800000|2022-04-11 10:10:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1649672100000|2022-04-11 10:15:00|6.43|4.63|6.41|4.61|6.44|4.64|6.4|4.6|0
1649672400000|2022-04-11 10:20:00|6.42|4.62|6.45|4.65|6.45|4.65|6.42|4.62|0
1649672700000|2022-04-11 10:25:00|6.46|4.66|6.46|4.66|6.47|4.67|6.45|4.65|0
1649673000000|2022-04-11 10:30:00|6.45|4.65|6.47|4.67|6.47|4.67|6.44|4.64|0
1649673300000|2022-04-11 10:35:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1649673600000|2022-04-11 10:40:00|6.46|4.66|6.5|4.7|6.51|4.71|6.46|4.66|0
1649673900000|2022-04-11 10:45:00|6.51|4.71|6.47|4.67|6.51|4.71|6.46|4.66|0
1649674200000|2022-04-11 10:50:00|6.46|4.66|6.45|4.65|6.47|4.67|6.44|4.64|0
1649674500000|2022-04-11 10:55:00|6.44|4.64|6.42|4.62|6.44|4.64|6.42|4.62|0
1649674800000|2022-04-11 11:00:00|6.43|4.63|6.43|4.63|6.45|4.65|6.42|4.62|0
1649675100000|2022-04-11 11:05:00|6.42|4.62|6.44|4.64|6.45|4.65|6.42|4.62|0
1649675400000|2022-04-11 11:10:00|6.43|4.63|6.45|4.65|6.46|4.66|6.43|4.63|0
1649675700000|2022-04-11 11:15:00|6.46|4.66|6.48|4.68|6.48|4.68|6.46|4.66|0
1649676000000|2022-04-11 11:20:00|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1649676300000|2022-04-11 11:25:00|6.49|4.69|6.47|4.67|6.49|4.69|6.47|4.67|0
1649676600000|2022-04-11 11:30:00|6.48|4.68|6.49|4.69|6.5|4.7|6.47|4.67|0
1649676900000|2022-04-11 11:35:00|6.5|4.7|6.53|4.73|6.53|4.73|6.49|4.69|0
1649677200000|2022-04-11 11:40:00|6.54|4.74|6.55|4.75|6.56|4.76|6.53|4.73|0
1649677500000|2022-04-11 11:45:00|6.54|4.74|6.54|4.74|6.55|4.75|6.53|4.73|0
1649677800000|2022-04-11 11:50:00|6.55|4.75|6.55|4.75|6.56|4.76|6.53|4.73|0
1649678100000|2022-04-11 11:55:00|6.56|4.76|6.56|4.76|6.57|4.77|6.54|4.74|0
1649678400000|2022-04-11 12:00:00|6.57|4.77|6.55|4.75|6.57|4.77|6.54|4.74|0
1649678700000|2022-04-11 12:05:00|6.56|4.76|6.59|4.79|6.6|4.8|6.56|4.76|0
1649679000000|2022-04-11 12:10:00|6.6|4.8|6.59|4.79|6.62|4.82|6.59|4.79|0
1649679300000|2022-04-11 12:15:00|6.58|4.78|6.59|4.79|6.61|4.81|6.58|4.78|0
1649679600000|2022-04-11 12:20:00|6.61|4.81|6.63|4.83|6.63|4.83|6.61|4.81|0
1649679900000|2022-04-11 12:25:00|6.62|4.82|6.62|4.82|6.63|4.83|6.61|4.81|0
1649680200000|2022-04-11 12:30:00|6.61|4.81|6.61|4.81|6.63|4.83|6.6|4.8|0
1649680500000|2022-04-11 12:35:00|6.6|4.8|6.62|4.82|6.62|4.82|6.6|4.8|0
1649680800000|2022-04-11 12:40:00|6.63|4.83|6.6|4.8|6.63|4.83|6.6|4.8|0
1649681100000|2022-04-11 12:45:00|6.59|4.79|6.57|4.77|6.59|4.79|6.56|4.76|0
1649681400000|2022-04-11 12:50:00|6.56|4.76|6.54|4.74|6.58|4.78|6.4|4.6|0
1649681700000|2022-04-11 12:55:00|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1649682000000|2022-04-11 13:00:00|6.54|4.74|6.53|4.73|6.55|4.75|6.52|4.72|0
1649682300000|2022-04-11 13:05:00|6.54|4.74|6.55|4.75|6.55|4.75|6.53|4.73|0
1649682600000|2022-04-11 13:10:00|6.56|4.76|6.53|4.73|6.57|4.77|6.53|4.73|0
1649682900000|2022-04-11 13:15:00|6.52|4.72|6.53|4.73|6.53|4.73|6.52|4.72|0
1649683200000|2022-04-11 13:20:00|6.54|4.74|6.53|4.73|6.55|4.75|6.52|4.72|0
1649683500000|2022-04-11 13:25:00|6.54|4.74|6.55|4.75|6.56|4.76|6.51|4.71|0
1649683800000|2022-04-11 13:30:00|6.54|4.74|6.56|4.76|6.58|4.78|6.49|4.69|0
1649684100000|2022-04-11 13:35:00|6.55|4.75|6.63|4.83|6.63|4.83|6.48|4.68|0
1649684400000|2022-04-11 13:40:00|6.62|4.82|6.56|4.76|6.67|4.87|6.54|4.74|0
1649684700000|2022-04-11 13:45:00|6.57|4.77|6.56|4.76|6.6|4.8|6.53|4.73|0
1649685000000|2022-04-11 13:50:00|6.57|4.77|6.54|4.74|6.6|4.8|6.52|4.72|0
1649685300000|2022-04-11 13:55:00|6.55|4.75|6.55|4.75|6.58|4.78|6.53|4.73|0
1649685600000|2022-04-11 14:00:00|6.56|4.76|6.6|4.8|6.61|4.81|6.52|4.72|0
1649685900000|2022-04-11 14:05:00|6.61|4.81|6.57|4.77|6.62|4.82|6.55|4.75|0
1649686200000|2022-04-11 14:10:00|6.56|4.76|6.57|4.77|6.59|4.79|6.53|4.73|0
1649686500000|2022-04-11 14:15:00|6.56|4.76|6.61|4.81|6.62|4.82|6.52|4.72|0
1649686800000|2022-04-11 14:20:00|6.62|4.82|6.63|4.83|6.63|4.83|6.59|4.79|0
1649687100000|2022-04-11 14:25:00|6.62|4.82|6.69|4.89|6.72|4.92|6.48|4.68|0
1649687400000|2022-04-11 14:30:00|6.71|4.91|6.82|5.02|6.95|5.15|6.68|4.88|0
1649687700000|2022-04-11 14:35:00|6.81|5.01|6.84|5.04|6.86|5.06|6.8|5|0
1649688000000|2022-04-11 14:40:00|6.85|5.05|6.87|5.07|6.88|5.08|6.83|5.03|0
1649688300000|2022-04-11 14:45:00|6.86|5.06|6.87|5.07|6.88|5.08|6.85|5.05|0
1649688600000|2022-04-11 14:50:00|6.86|5.06|6.82|5.02|6.86|5.06|6.82|5.02|0
1649688900000|2022-04-11 14:55:00|6.83|5.03|6.85|5.05|6.85|5.05|6.82|5.02|0
1649689200000|2022-04-11 15:00:00|6.86|5.06|6.84|5.04|6.86|5.06|6.82|5.02|0
1649689500000|2022-04-11 15:05:00|6.85|5.05|6.87|5.07|6.88|5.08|6.84|5.04|0
1649689800000|2022-04-11 15:10:00|6.88|5.08|6.88|5.08|6.9|5.1|6.86|5.06|0
1649690100000|2022-04-11 15:15:00|6.89|5.09|6.89|5.09|6.91|5.11|6.87|5.07|0
1649690400000|2022-04-11 15:20:00|6.9|5.1|6.9|5.1|6.91|5.11|6.88|5.08|0
1649690700000|2022-04-11 15:25:00|6.91|5.11|6.66|4.86|6.93|5.13|6.66|4.86|0
1649691000000|2022-04-11 15:30:00|6.67|4.87|6.62|4.82|6.67|4.87|6.61|4.81|0
1649691300000|2022-04-11 15:35:00|6.61|4.81|6.64|4.84|6.64|4.84|6.59|4.79|0
1649691600000|2022-04-11 15:40:00|6.63|4.83|6.61|4.81|6.64|4.84|6.6|4.8|0
1649691900000|2022-04-11 15:45:00|6.6|4.8|6.63|4.83|6.64|4.84|6.59|4.79|0
1649692200000|2022-04-11 15:50:00|6.64|4.84|6.62|4.82|6.65|4.85|6.6|4.8|0
1649692500000|2022-04-11 15:55:00|6.63|4.83|6.64|4.84|6.65|4.85|6.63|4.83|0
1649692800000|2022-04-11 16:00:00|6.65|4.85|6.65|4.85|6.68|4.88|6.64|4.84|0
1649693100000|2022-04-11 16:05:00|6.66|4.86|6.64|4.84|6.66|4.86|6.63|4.83|0
1649693400000|2022-04-11 16:10:00|6.63|4.83|6.66|4.86|6.67|4.87|6.63|4.83|0
1649693700000|2022-04-11 16:15:00|6.67|4.87|6.65|4.85|6.67|4.87|6.65|4.85|0
1649694000000|2022-04-11 16:20:00|6.64|4.84|6.66|4.86|6.67|4.87|6.64|4.84|0
1649694300000|2022-04-11 16:25:00|6.67|4.87|6.68|4.88|6.68|4.88|6.66|4.86|0
1649694600000|2022-04-11 16:30:00|6.67|4.87|6.67|4.87|6.69|4.89|6.67|4.87|0
1649694900000|2022-04-11 16:35:00|6.68|4.88|6.68|4.88|6.69|4.89|6.67|4.87|0
1649695200000|2022-04-11 16:40:00|6.69|4.89|6.69|4.89|6.7|4.9|6.68|4.88|0
1649695500000|2022-04-11 16:45:00|6.68|4.88|6.66|4.86|6.69|4.89|6.65|4.85|0
1649695800000|2022-04-11 16:50:00|6.67|4.87|6.7|4.9|6.71|4.91|6.65|4.85|0
1649696100000|2022-04-11 16:55:00|6.71|4.91|6.67|4.87|6.71|4.91|6.66|4.86|0
1649696400000|2022-04-11 17:00:00|6.65|4.85|6.62|4.82|6.65|4.85|6.61|4.81|0
1649696700000|2022-04-11 17:05:00|6.63|4.83|6.62|4.82|6.63|4.83|6.6|4.8|0
1649697000000|2022-04-11 17:10:00|6.63|4.83|6.61|4.81|6.63|4.83|6.6|4.8|0
1649697300000|2022-04-11 17:15:00|6.62|4.82|6.64|4.84|6.66|4.86|6.61|4.81|0
1649697600000|2022-04-11 17:20:00|6.63|4.83|6.69|4.89|6.69|4.89|6.63|4.83|0
1649697900000|2022-04-11 17:25:00|6.68|4.88|6.68|4.88|6.7|4.9|6.66|4.86|0
1649698200000|2022-04-11 17:30:00|6.67|4.87|6.64|4.84|6.67|4.87|6.64|4.84|0
1649698500000|2022-04-11 17:35:00|6.63|4.83|6.65|4.85|6.69|4.89|6.62|4.82|0
1649698800000|2022-04-11 17:40:00|6.66|4.86|6.66|4.86|6.66|4.86|6.62|4.82|0
1649699100000|2022-04-11 17:45:00|6.65|4.85|6.65|4.85|6.66|4.86|6.64|4.84|0
1649699400000|2022-04-11 17:50:00|6.66|4.86|6.66|4.86|6.66|4.86|6.65|4.85|0
1649699700000|2022-04-11 17:55:00|6.65|4.85|6.63|4.83|6.67|4.87|6.63|4.83|0
1649700000000|2022-04-11 18:00:00|6.62|4.82|6.66|4.86|6.68|4.88|6.62|4.82|0
1649700300000|2022-04-11 18:05:00|6.65|4.85|6.61|4.81|6.67|4.87|6.6|4.8|0
1649700600000|2022-04-11 18:10:00|6.6|4.8|6.68|4.88|6.69|4.89|6.6|4.8|0
1649700900000|2022-04-11 18:15:00|6.69|4.89|6.71|4.91|6.71|4.91|6.68|4.88|0
1649701200000|2022-04-11 18:20:00|6.7|4.9|6.7|4.9|6.71|4.91|6.69|4.89|0
1649701500000|2022-04-11 18:25:00|6.69|4.89|6.69|4.89|6.7|4.9|6.68|4.88|0
1649701800000|2022-04-11 18:30:00|6.7|4.9|6.67|4.87|6.72|4.92|6.67|4.87|0
1649702100000|2022-04-11 18:35:00|6.68|4.88|6.66|4.86|6.69|4.89|6.66|4.86|0
1649702400000|2022-04-11 18:40:00|6.67|4.87|6.66|4.86|6.68|4.88|6.64|4.84|0
1649702700000|2022-04-11 18:45:00|6.65|4.85|6.61|4.81|6.67|4.87|6.61|4.81|0
1649703000000|2022-04-11 18:50:00|6.6|4.8|6.61|4.81|6.62|4.82|6.57|4.77|0
1649703300000|2022-04-11 18:55:00|6.6|4.8|6.6|4.8|6.61|4.81|6.59|4.79|0
1649703600000|2022-04-11 19:00:00|6.59|4.79|6.64|4.84|6.64|4.84|6.55|4.75|0
1649703900000|2022-04-11 19:05:00|6.63|4.83|6.63|4.83|6.66|4.86|6.63|4.83|0
1649704200000|2022-04-11 19:10:00|6.62|4.82|6.66|4.86|6.66|4.86|6.61|4.81|0
1649704500000|2022-04-11 19:15:00|6.65|4.85|6.67|4.87|6.69|4.89|6.65|4.85|0
1649704800000|2022-04-11 19:20:00|6.68|4.88|6.69|4.89|6.69|4.89|6.67|4.87|0
1649705100000|2022-04-11 19:25:00|6.7|4.9|6.74|4.94|6.74|4.94|6.69|4.89|0
1649705400000|2022-04-11 19:30:00|6.73|4.93|6.79|4.99|6.79|4.99|6.73|4.93|0
1649705700000|2022-04-11 19:35:00|6.8|5|6.78|4.98|6.81|5.01|6.78|4.98|0
1649706000000|2022-04-11 19:40:00|6.77|4.97|6.79|4.99|6.81|5.01|6.75|4.95|0
1649706300000|2022-04-11 19:45:00|6.8|5|6.64|4.84|6.83|5.03|6.63|4.83|0
1649706600000|2022-04-11 19:50:00|6.63|4.83|6.7|4.9|6.7|4.9|6.61|4.81|0
1649706900000|2022-04-11 19:55:00|6.69|4.89|6.65|4.85|6.71|4.91|6.64|4.84|0
1649707200000|2022-04-11 20:00:00|6.67|4.87|6.69|4.89|6.69|4.89|6.6|4.8|0
1649707500000|2022-04-11 20:05:00|6.68|4.88|6.66|4.86|6.69|4.89|6.66|4.86|0
1649707800000|2022-04-11 20:10:00|6.65|4.85|6.67|4.87|6.67|4.87|6.64|4.84|0
1649708100000|2022-04-11 20:15:00|6.66|4.86|6.66|4.86|6.67|4.87|6.65|4.85|0
1649708400000|2022-04-11 20:20:00|6.67|4.87|6.67|4.87|6.68|4.88|6.66|4.86|0
1649708700000|2022-04-11 20:25:00|6.68|4.88|6.68|4.88|6.68|4.88|6.67|4.87|0
1649709000000|2022-04-11 20:30:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1649709300000|2022-04-11 20:35:00|6.67|4.87|6.65|4.85|6.68|4.88|6.65|4.85|0
1649709600000|2022-04-11 20:40:00|6.66|4.86|6.75|4.95|6.75|4.95|6.65|4.85|0
1649709900000|2022-04-11 20:45:00|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1649710200000|2022-04-11 20:50:00|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1649710500000|2022-04-11 20:55:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1649712000000|2022-04-11 21:20:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1649712300000|2022-04-11 21:25:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1649712600000|2022-04-11 21:30:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1649712900000|2022-04-11 21:35:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1649714100000|2022-04-11 21:55:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1649714400000|2022-04-11 22:00:00|6.73|4.93|6.72|4.92|6.73|4.93|6.71|4.91|0
1649714700000|2022-04-11 22:05:00|6.71|4.91|6.72|4.92|6.73|4.93|6.71|4.91|0
1649715000000|2022-04-11 22:10:00|6.71|4.91|6.71|4.91|6.72|4.92|6.71|4.91|0
1649715300000|2022-04-11 22:15:00|6.72|4.92|6.72|4.92|6.72|4.92|6.71|4.91|0
1649715600000|2022-04-11 22:20:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649715900000|2022-04-11 22:25:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649716200000|2022-04-11 22:30:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1649716500000|2022-04-11 22:35:00|6.7|4.9|6.7|4.9|6.71|4.91|6.7|4.9|0
1649716800000|2022-04-11 22:40:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1649717400000|2022-04-11 22:50:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1649717700000|2022-04-11 22:55:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1649718000000|2022-04-11 23:00:00|6.69|4.89|6.71|4.91|6.71|4.91|6.69|4.89|0
1649718300000|2022-04-11 23:05:00|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1649718600000|2022-04-11 23:10:00|6.72|4.92|6.72|4.92|6.72|4.92|6.71|4.91|0
1649718900000|2022-04-11 23:15:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649719200000|2022-04-11 23:20:00|6.73|4.93|6.74|4.94|6.75|4.95|6.71|4.91|0
1649719500000|2022-04-11 23:25:00|6.75|4.95|6.74|4.94|6.75|4.95|6.73|4.93|0
1649719800000|2022-04-11 23:30:00|6.75|4.95|6.74|4.94|6.75|4.95|6.72|4.92|0
1649720100000|2022-04-11 23:35:00|6.75|4.95|6.75|4.95|6.75|4.95|6.74|4.94|0
1649720400000|2022-04-11 23:40:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1649720700000|2022-04-11 23:45:00|6.75|4.95|6.76|4.96|6.76|4.96|6.74|4.94|0
1649721000000|2022-04-11 23:50:00|6.77|4.97|6.77|4.97|6.77|4.97|6.75|4.95|0
1649721300000|2022-04-11 23:55:00|6.78|4.98|6.76|4.96|6.78|4.98|6.76|4.96|0
1649721600000|2022-04-12 00:00:00|6.75|4.95|6.75|4.95|6.75|4.95|6.73|4.93|0
1649721900000|2022-04-12 00:05:00|6.74|4.94|6.76|4.96|6.77|4.97|6.74|4.94|0
1649722200000|2022-04-12 00:10:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1649722500000|2022-04-12 00:15:00|6.78|4.98|6.76|4.96|6.78|4.98|6.74|4.94|0
1649722800000|2022-04-12 00:20:00|6.77|4.97|6.75|4.95|6.77|4.97|6.75|4.95|0
1649723100000|2022-04-12 00:25:00|6.76|4.96|6.76|4.96|6.76|4.96|6.74|4.94|0
1649723400000|2022-04-12 00:30:00|6.75|4.95|6.76|4.96|6.77|4.97|6.75|4.95|0
1649723700000|2022-04-12 00:35:00|6.75|4.95|6.77|4.97|6.78|4.98|6.75|4.95|0
1649724000000|2022-04-12 00:40:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1649724300000|2022-04-12 00:45:00|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1649724600000|2022-04-12 00:50:00|6.83|5.03|6.84|5.04|6.84|5.04|6.82|5.02|0
1649724900000|2022-04-12 00:55:00|6.85|5.05|6.87|5.07|6.88|5.08|6.85|5.05|0
1649725200000|2022-04-12 01:00:00|6.88|5.08|6.87|5.07|6.88|5.08|6.86|5.06|0
1649725500000|2022-04-12 01:05:00|6.88|5.08|6.87|5.07|6.88|5.08|6.86|5.06|0
1649725800000|2022-04-12 01:10:00|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1649726100000|2022-04-12 01:15:00|6.87|5.07|6.88|5.08|6.88|5.08|6.86|5.06|0
1649726400000|2022-04-12 01:20:00|6.87|5.07|6.88|5.08|6.88|5.08|6.86|5.06|0
1649726700000|2022-04-12 01:25:00|6.89|5.09|6.89|5.09|6.9|5.1|6.88|5.08|0
1649727000000|2022-04-12 01:30:00|6.88|5.08|6.89|5.09|6.9|5.1|6.87|5.07|0
1649727300000|2022-04-12 01:35:00|6.88|5.08|6.89|5.09|6.89|5.09|6.87|5.07|0
1649727600000|2022-04-12 01:40:00|6.9|5.1|6.89|5.09|6.91|5.11|6.89|5.09|0
1649727900000|2022-04-12 01:45:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1649728200000|2022-04-12 01:50:00|6.91|5.11|6.93|5.13|6.93|5.13|6.9|5.1|0
1649728500000|2022-04-12 01:55:00|6.92|5.12|6.92|5.12|6.93|5.13|6.91|5.11|0
1649728800000|2022-04-12 02:00:00|6.91|5.11|6.93|5.13|6.93|5.13|6.91|5.11|0
1649729100000|2022-04-12 02:05:00|6.92|5.12|6.9|5.1|6.93|5.13|6.9|5.1|0
1649729400000|2022-04-12 02:10:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1649729700000|2022-04-12 02:15:00|6.89|5.09|6.91|5.11|6.91|5.11|6.89|5.09|0
1649730000000|2022-04-12 02:20:00|6.92|5.12|6.92|5.12|6.92|5.12|6.9|5.1|0
1649730300000|2022-04-12 02:25:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1649730600000|2022-04-12 02:30:00|6.9|5.1|6.89|5.09|6.9|5.1|6.88|5.08|0
1649730900000|2022-04-12 02:35:00|6.88|5.08|6.9|5.1|6.9|5.1|6.88|5.08|0
1649731200000|2022-04-12 02:40:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1649732400000|2022-04-12 03:00:00|6.88|5.08|6.96|5.16|6.96|5.16|6.88|5.08|0
1649732700000|2022-04-12 03:05:00|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1649733000000|2022-04-12 03:10:00|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1649733300000|2022-04-12 03:15:00|6.97|5.17|6.99|5.19|7|5.2|6.97|5.17|0
1649733600000|2022-04-12 03:20:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1649733900000|2022-04-12 03:25:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1649734200000|2022-04-12 03:30:00|6.98|5.18|6.99|5.19|6.99|5.19|6.97|5.17|0
1649734500000|2022-04-12 03:35:00|7|5.2|6.98|5.18|7|5.2|6.98|5.18|0
1649734800000|2022-04-12 03:40:00|6.99|5.19|6.99|5.19|6.99|5.19|6.98|5.18|0
1649735100000|2022-04-12 03:45:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1649735400000|2022-04-12 03:50:00|7|5.2|6.99|5.19|7|5.2|6.98|5.18|0
1649735700000|2022-04-12 03:55:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1649736000000|2022-04-12 04:00:00|7|5.2|6.99|5.19|7|5.2|6.98|5.18|0
1649736300000|2022-04-12 04:05:00|6.98|5.18|7|5.2|7|5.2|6.98|5.18|0
1649736600000|2022-04-12 04:10:00|6.99|5.19|6.99|5.19|7|5.2|6.99|5.19|0
1649736900000|2022-04-12 04:15:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1649737500000|2022-04-12 04:25:00|7|5.2|7.02|5.22|7.03|5.23|6.99|5.19|0
1649737800000|2022-04-12 04:30:00|7.03|5.23|7.02|5.22|7.03|5.23|7.01|5.21|0
1649738100000|2022-04-12 04:35:00|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1649738400000|2022-04-12 04:40:00|7.01|5.21|7.02|5.22|7.03|5.23|7.01|5.21|0
1649738700000|2022-04-12 04:45:00|7.03|5.23|7.03|5.23|7.03|5.23|7.02|5.22|0
1649739000000|2022-04-12 04:50:00|7.02|5.22|7.02|5.22|7.03|5.23|7.02|5.22|0
1649739300000|2022-04-12 04:55:00|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1649739600000|2022-04-12 05:00:00|7.01|5.21|7.03|5.23|7.03|5.23|7.01|5.21|0
1649739900000|2022-04-12 05:05:00|7.02|5.22|7|5.2|7.03|5.23|7|5.2|0
1649740200000|2022-04-12 05:10:00|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1649740500000|2022-04-12 05:15:00|6.96|5.16|6.93|5.13|6.96|5.16|6.93|5.13|0
1649740800000|2022-04-12 05:20:00|6.92|5.12|6.96|5.16|6.96|5.16|6.92|5.12|0
1649741100000|2022-04-12 05:25:00|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1649741400000|2022-04-12 05:30:00|6.96|5.16|6.96|5.16|6.97|5.17|6.95|5.15|0
1649741700000|2022-04-12 05:35:00|6.95|5.15|6.93|5.13|6.97|5.17|6.93|5.13|0
1649742000000|2022-04-12 05:40:00|6.94|5.14|6.93|5.13|6.95|5.15|6.93|5.13|0
1649742300000|2022-04-12 05:45:00|6.94|5.14|6.94|5.14|6.95|5.15|6.93|5.13|0
1649742600000|2022-04-12 05:50:00|6.95|5.15|6.86|5.06|6.95|5.15|6.86|5.06|0
1649742900000|2022-04-12 05:55:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1649743200000|2022-04-12 06:00:00|6.87|5.07|6.9|5.1|6.92|5.12|6.86|5.06|0
1649743500000|2022-04-12 06:05:00|6.89|5.09|6.87|5.07|6.91|5.11|6.87|5.07|0
1649743800000|2022-04-12 06:10:00|6.88|5.08|6.86|5.06|6.88|5.08|6.86|5.06|0
1649744100000|2022-04-12 06:15:00|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1649744400000|2022-04-12 06:20:00|6.87|5.07|6.88|5.08|6.88|5.08|6.86|5.06|0
1649744700000|2022-04-12 06:25:00|6.87|5.07|6.86|5.06|6.88|5.08|6.86|5.06|0
1649745000000|2022-04-12 06:30:00|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1649745300000|2022-04-12 06:35:00|6.85|5.05|6.81|5.01|6.85|5.05|6.8|5|0
1649745600000|2022-04-12 06:40:00|6.8|5|6.83|5.03|6.83|5.03|6.8|5|0
1649745900000|2022-04-12 06:45:00|6.84|5.04|6.84|5.04|6.85|5.05|6.82|5.02|0
1649746200000|2022-04-12 06:50:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649746500000|2022-04-12 06:55:00|6.85|5.05|6.82|5.02|6.85|5.05|6.82|5.02|0
1649746800000|2022-04-12 07:00:00|6.83|5.03|6.87|5.07|6.87|5.07|6.81|5.01|0
1649747100000|2022-04-12 07:05:00|6.88|5.08|6.66|4.86|6.89|5.09|6.63|4.83|0
1649747400000|2022-04-12 07:10:00|6.65|4.85|6.63|4.83|6.66|4.86|6.61|4.81|0
1649747700000|2022-04-12 07:15:00|6.64|4.84|6.68|4.88|6.7|4.9|6.63|4.83|0
1649748000000|2022-04-12 07:20:00|6.67|4.87|6.66|4.86|6.72|4.92|6.66|4.86|0
1649748300000|2022-04-12 07:25:00|6.67|4.87|6.79|4.99|6.81|5.01|6.64|4.84|0
1649748600000|2022-04-12 07:30:00|6.8|5|6.83|5.03|6.85|5.05|6.79|4.99|0
1649748900000|2022-04-12 07:35:00|6.84|5.04|6.85|5.05|6.87|5.07|6.83|5.03|0
1649749200000|2022-04-12 07:40:00|6.84|5.04|6.87|5.07|6.88|5.08|6.84|5.04|0
1649749500000|2022-04-12 07:45:00|6.88|5.08|6.81|5.01|6.88|5.08|6.81|5.01|0
1649749800000|2022-04-12 07:50:00|6.82|5.02|6.8|5|6.84|5.04|6.78|4.98|0
1649750100000|2022-04-12 07:55:00|6.79|4.99|6.79|4.99|6.8|5|6.78|4.98|0
1649750400000|2022-04-12 08:00:00|6.8|5|6.8|5|6.81|5.01|6.77|4.97|0
1649750700000|2022-04-12 08:05:00|6.79|4.99|6.78|4.98|6.81|5.01|6.78|4.98|0
1649751000000|2022-04-12 08:10:00|6.77|4.97|6.76|4.96|6.79|4.99|6.76|4.96|0
1649751300000|2022-04-12 08:15:00|6.77|4.97|6.76|4.96|6.77|4.97|6.74|4.94|0
1649751600000|2022-04-12 08:20:00|6.75|4.95|6.73|4.93|6.75|4.95|6.72|4.92|0
1649751900000|2022-04-12 08:25:00|6.74|4.94|6.73|4.93|6.76|4.96|6.72|4.92|0
1649752200000|2022-04-12 08:30:00|6.72|4.92|6.69|4.89|6.73|4.93|6.69|4.89|0
1649752500000|2022-04-12 08:35:00|6.68|4.88|6.66|4.86|6.68|4.88|6.65|4.85|0
1649752800000|2022-04-12 08:40:00|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1649753100000|2022-04-12 08:45:00|6.65|4.85|6.65|4.85|6.67|4.87|6.63|4.83|0
1649753400000|2022-04-12 08:50:00|6.64|4.84|6.63|4.83|6.65|4.85|6.62|4.82|0
1649753700000|2022-04-12 08:55:00|6.62|4.82|6.62|4.82|6.84|5.04|6.47|4.67|0
1649754000000|2022-04-12 09:00:00|6.69|4.89|6.68|4.88|6.71|4.91|6.68|4.88|0
1649754300000|2022-04-12 09:05:00|6.69|4.89|6.66|4.86|6.69|4.89|6.65|4.85|0
1649754600000|2022-04-12 09:10:00|6.65|4.85|6.69|4.89|6.7|4.9|6.65|4.85|0
1649754900000|2022-04-12 09:15:00|6.68|4.88|6.68|4.88|6.7|4.9|6.68|4.88|0
1649755200000|2022-04-12 09:20:00|6.69|4.89|6.69|4.89|6.71|4.91|6.68|4.88|0
1649755500000|2022-04-12 09:25:00|6.7|4.9|6.67|4.87|6.7|4.9|6.66|4.86|0
1649755800000|2022-04-12 09:30:00|6.66|4.86|6.66|4.86|6.68|4.88|6.65|4.85|0
1649756100000|2022-04-12 09:35:00|6.67|4.87|6.65|4.85|6.67|4.87|6.64|4.84|0
1649756400000|2022-04-12 09:40:00|6.64|4.84|6.64|4.84|6.65|4.85|6.64|4.84|0
1649756700000|2022-04-12 09:45:00|6.63|4.83|6.66|4.86|6.66|4.86|6.63|4.83|0
1649757000000|2022-04-12 09:50:00|6.65|4.85|6.62|4.82|6.65|4.85|6.62|4.82|0
1649757300000|2022-04-12 09:55:00|6.63|4.83|6.64|4.84|6.64|4.84|6.61|4.81|0
1649757600000|2022-04-12 10:00:00|6.65|4.85|6.63|4.83|6.65|4.85|6.61|4.81|0
1649757900000|2022-04-12 10:05:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1649758200000|2022-04-12 10:10:00|6.64|4.84|6.64|4.84|6.65|4.85|6.61|4.81|0
1649758500000|2022-04-12 10:15:00|6.65|4.85|6.66|4.86|6.66|4.86|6.64|4.84|0
1649758800000|2022-04-12 10:20:00|6.67|4.87|6.66|4.86|6.67|4.87|6.65|4.85|0
1649759100000|2022-04-12 10:25:00|6.67|4.87|6.64|4.84|6.67|4.87|6.63|4.83|0
1649759400000|2022-04-12 10:30:00|6.63|4.83|6.63|4.83|6.65|4.85|6.62|4.82|0
1649759700000|2022-04-12 10:35:00|6.62|4.82|6.6|4.8|6.62|4.82|6.59|4.79|0
1649760000000|2022-04-12 10:40:00|6.61|4.81|6.6|4.8|6.62|4.82|6.59|4.79|0
1649760300000|2022-04-12 10:45:00|6.59|4.79|6.61|4.81|6.62|4.82|6.59|4.79|0
1649760600000|2022-04-12 10:50:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649760900000|2022-04-12 10:55:00|6.59|4.79|6.62|4.82|6.62|4.82|6.59|4.79|0
1649761200000|2022-04-12 11:00:00|6.61|4.81|6.62|4.82|6.63|4.83|6.61|4.81|0
1649761500000|2022-04-12 11:05:00|6.63|4.83|6.64|4.84|6.64|4.84|6.62|4.82|0
1649761800000|2022-04-12 11:10:00|6.65|4.85|6.65|4.85|6.66|4.86|6.64|4.84|0
1649762100000|2022-04-12 11:15:00|6.66|4.86|6.65|4.85|6.67|4.87|6.64|4.84|0
1649762400000|2022-04-12 11:20:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1649762700000|2022-04-12 11:25:00|6.65|4.85|6.62|4.82|6.65|4.85|6.61|4.81|0
1649763000000|2022-04-12 11:30:00|6.61|4.81|6.6|4.8|6.62|4.82|6.59|4.79|0
1649763300000|2022-04-12 11:35:00|6.59|4.79|6.6|4.8|6.62|4.82|6.59|4.79|0
1649763600000|2022-04-12 11:40:00|6.61|4.81|6.6|4.8|6.63|4.83|6.59|4.79|0
1649763900000|2022-04-12 11:45:00|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1649764200000|2022-04-12 11:50:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1649764500000|2022-04-12 11:55:00|6.6|4.8|6.58|4.78|6.6|4.8|6.58|4.78|0
1649764800000|2022-04-12 12:00:00|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1649765100000|2022-04-12 12:05:00|6.56|4.76|6.53|4.73|6.56|4.76|6.53|4.73|0
1649765400000|2022-04-12 12:10:00|6.54|4.74|6.53|4.73|6.54|4.74|6.53|4.73|0
1649765700000|2022-04-12 12:15:00|6.54|4.74|6.55|4.75|6.55|4.75|6.53|4.73|0
1649766000000|2022-04-12 12:20:00|6.54|4.74|6.55|4.75|6.56|4.76|6.54|4.74|0
1649766300000|2022-04-12 12:25:00|6.56|4.76|6.62|4.82|6.69|4.89|6.55|4.75|0
1649766600000|2022-04-12 12:30:00|6.54|4.74|6.46|4.66|6.69|4.89|6.4|4.6|0
1649766900000|2022-04-12 12:35:00|6.47|4.67|6.5|4.7|6.52|4.72|6.47|4.67|0
1649767200000|2022-04-12 12:40:00|6.51|4.71|6.35|4.55|6.51|4.71|6.34|4.54|0
1649767500000|2022-04-12 12:45:00|6.34|4.54|6.29|4.49|6.35|4.55|6.29|4.49|0
1649767800000|2022-04-12 12:50:00|6.3|4.5|6.26|4.46|6.32|4.52|6.26|4.46|0
1649768100000|2022-04-12 12:55:00|6.25|4.45|6.27|4.47|6.28|4.48|6.22|4.42|0
1649768400000|2022-04-12 13:00:00|6.28|4.48|6.29|4.49|6.29|4.49|6.27|4.47|0
1649768700000|2022-04-12 13:05:00|6.28|4.48|6.33|4.53|6.35|4.55|6.27|4.47|0
1649769000000|2022-04-12 13:10:00|6.34|4.54|6.38|4.58|6.38|4.58|6.33|4.53|0
1649769300000|2022-04-12 13:15:00|6.37|4.57|6.37|4.57|6.38|4.58|6.35|4.55|0
1649769600000|2022-04-12 13:20:00|6.38|4.58|6.41|4.61|6.42|4.62|6.37|4.57|0
1649769900000|2022-04-12 13:25:00|6.4|4.6|6.42|4.62|6.42|4.62|6.38|4.58|0
1649770200000|2022-04-12 13:30:00|6.41|4.61|6.46|4.66|6.48|4.68|6.41|4.61|0
1649770500000|2022-04-12 13:35:00|6.44|4.64|6.37|4.57|6.48|4.68|6.34|4.54|0
1649770800000|2022-04-12 13:40:00|6.35|4.55|6.33|4.53|6.42|4.62|6.33|4.53|0
1649771100000|2022-04-12 13:45:00|6.34|4.54|6.3|4.5|6.35|4.55|6.28|4.48|0
1649771400000|2022-04-12 13:50:00|6.29|4.49|6.29|4.49|6.53|4.73|6.24|4.44|0
1649771700000|2022-04-12 13:55:00|6.3|4.5|6.32|4.52|6.34|4.54|6.3|4.5|0
1649772000000|2022-04-12 14:00:00|6.3|4.5|6.35|4.55|6.38|4.58|6.3|4.5|0
1649772300000|2022-04-12 14:05:00|6.36|4.56|6.37|4.57|6.4|4.6|6.35|4.55|0
1649772600000|2022-04-12 14:10:00|6.36|4.56|6.34|4.54|6.38|4.58|6.34|4.54|0
1649772900000|2022-04-12 14:15:00|6.33|4.53|6.42|4.62|6.42|4.62|6.33|4.53|0
1649773200000|2022-04-12 14:20:00|6.41|4.61|6.4|4.6|6.42|4.62|6.36|4.56|0
1649773500000|2022-04-12 14:25:00|6.41|4.61|6.45|4.65|6.45|4.65|6.39|4.59|0
1649773800000|2022-04-12 14:30:00|6.44|4.64|6.44|4.64|6.48|4.68|6.43|4.63|0
1649774100000|2022-04-12 14:35:00|6.45|4.65|6.5|4.7|6.51|4.71|6.43|4.63|0
1649774400000|2022-04-12 14:40:00|6.51|4.71|6.5|4.7|6.53|4.73|6.49|4.69|0
1649774700000|2022-04-12 14:45:00|6.51|4.71|6.44|4.64|6.52|4.72|6.26|4.46|0
1649775000000|2022-04-12 14:50:00|6.45|4.65|6.44|4.64|6.48|4.68|6.43|4.63|0
1649775300000|2022-04-12 14:55:00|6.45|4.65|6.44|4.64|6.46|4.66|6.42|4.62|0
1649775600000|2022-04-12 15:00:00|6.45|4.65|6.41|4.61|6.48|4.68|6.4|4.6|0
1649775900000|2022-04-12 15:05:00|6.42|4.62|6.46|4.66|6.47|4.67|6.41|4.61|0
1649776200000|2022-04-12 15:10:00|6.45|4.65|6.42|4.62|6.47|4.67|6.42|4.62|0
1649776500000|2022-04-12 15:15:00|6.41|4.61|6.37|4.57|6.42|4.62|6.37|4.57|0
1649776800000|2022-04-12 15:20:00|6.38|4.58|6.35|4.55|6.38|4.58|6.34|4.54|0
1649777100000|2022-04-12 15:25:00|6.34|4.54|6.28|4.48|6.42|4.62|6.21|4.41|0
1649777400000|2022-04-12 15:30:00|6.27|4.47|6.26|4.46|6.27|4.47|6.24|4.44|0
1649777700000|2022-04-12 15:35:00|6.25|4.45|6.3|4.5|6.31|4.51|6.24|4.44|0
1649778000000|2022-04-12 15:40:00|6.31|4.51|6.29|4.49|6.31|4.51|6.28|4.48|0
1649778300000|2022-04-12 15:45:00|6.28|4.48|6.31|4.51|6.32|4.52|6.28|4.48|0
1649778600000|2022-04-12 15:50:00|6.32|4.52|6.29|4.49|6.34|4.54|6.28|4.48|0
1649778900000|2022-04-12 15:55:00|6.28|4.48|6.31|4.51|6.33|4.53|6.28|4.48|0
1649779200000|2022-04-12 16:00:00|6.32|4.52|6.34|4.54|6.35|4.55|6.31|4.51|0
1649779500000|2022-04-12 16:05:00|6.33|4.53|6.38|4.58|6.39|4.59|6.33|4.53|0
1649779800000|2022-04-12 16:10:00|6.39|4.59|6.39|4.59|6.41|4.61|6.39|4.59|0
1649780100000|2022-04-12 16:15:00|6.38|4.58|6.36|4.56|6.4|4.6|6.32|4.52|0
1649780400000|2022-04-12 16:20:00|6.37|4.57|6.43|4.63|6.43|4.63|6.37|4.57|0
1649780700000|2022-04-12 16:25:00|6.44|4.64|6.48|4.68|6.49|4.69|6.44|4.64|0
1649781000000|2022-04-12 16:30:00|6.49|4.69|6.49|4.69|6.49|4.69|6.45|4.65|0
1649781300000|2022-04-12 16:35:00|6.48|4.68|6.47|4.67|6.49|4.69|6.45|4.65|0
1649781600000|2022-04-12 16:40:00|6.46|4.66|6.5|4.7|6.51|4.71|6.45|4.65|0
1649781900000|2022-04-12 16:45:00|6.49|4.69|6.48|4.68|6.53|4.73|6.47|4.67|0
1649782200000|2022-04-12 16:50:00|6.47|4.67|6.46|4.66|6.48|4.68|6.42|4.62|0
1649782500000|2022-04-12 16:55:00|6.45|4.65|6.45|4.65|6.46|4.66|6.44|4.64|0
1649782800000|2022-04-12 17:00:00|6.46|4.66|6.44|4.64|6.52|4.72|6.16|4.36|0
1649783100000|2022-04-12 17:05:00|6.43|4.63|6.43|4.63|6.45|4.65|6.41|4.61|0
1649783400000|2022-04-12 17:10:00|6.42|4.62|6.38|4.58|6.43|4.63|6.36|4.56|0
1649783700000|2022-04-12 17:15:00|6.39|4.59|6.38|4.58|6.42|4.62|6.38|4.58|0
1649784000000|2022-04-12 17:20:00|6.37|4.57|6.39|4.59|6.41|4.61|6.33|4.53|0
1649784300000|2022-04-12 17:25:00|6.38|4.58|6.41|4.61|6.42|4.62|6.38|4.58|0
1649784600000|2022-04-12 17:30:00|6.42|4.62|6.41|4.61|6.45|4.65|6.4|4.6|0
1649784900000|2022-04-12 17:35:00|6.42|4.62|6.31|4.51|6.42|4.62|6.26|4.46|0
1649785200000|2022-04-12 17:40:00|6.32|4.52|6.36|4.56|6.37|4.57|6.3|4.5|0
1649785500000|2022-04-12 17:45:00|6.37|4.57|6.38|4.58|6.4|4.6|6.36|4.56|0
1649785800000|2022-04-12 17:50:00|6.39|4.59|6.44|4.64|6.45|4.65|6.39|4.59|0
1649786100000|2022-04-12 17:55:00|6.45|4.65|6.51|4.71|6.52|4.72|6.23|4.43|0
1649786400000|2022-04-12 18:00:00|6.5|4.7|6.47|4.67|6.54|4.74|6.47|4.67|0
1649786700000|2022-04-12 18:05:00|6.48|4.68|6.47|4.67|6.49|4.69|6.44|4.64|0
1649787000000|2022-04-12 18:10:00|6.48|4.68|6.54|4.74|6.54|4.74|6.48|4.68|0
1649787300000|2022-04-12 18:15:00|6.55|4.75|6.73|4.93|6.74|4.94|6.54|4.74|0
1649787600000|2022-04-12 18:20:00|6.72|4.92|6.74|4.94|6.74|4.94|6.7|4.9|0
1649787900000|2022-04-12 18:25:00|6.73|4.93|6.75|4.95|6.76|4.96|6.72|4.92|0
1649788200000|2022-04-12 18:30:00|6.76|4.96|6.75|4.95|6.8|5|6.73|4.93|0
1649788500000|2022-04-12 18:35:00|6.76|4.96|6.75|4.95|6.77|4.97|6.71|4.91|0
1649788800000|2022-04-12 18:40:00|6.74|4.94|6.76|4.96|6.78|4.98|6.73|4.93|0
1649789100000|2022-04-12 18:45:00|6.75|4.95|6.72|4.92|6.75|4.95|6.68|4.88|0
1649789400000|2022-04-12 18:50:00|6.71|4.91|6.7|4.9|6.75|4.95|6.7|4.9|0
1649789700000|2022-04-12 18:55:00|6.71|4.91|6.72|4.92|6.73|4.93|6.68|4.88|0
1649790000000|2022-04-12 19:00:00|6.73|4.93|6.82|5.02|6.83|5.03|6.7|4.9|0
1649790300000|2022-04-12 19:05:00|6.83|5.03|6.88|5.08|6.89|5.09|6.8|5|0
1649790600000|2022-04-12 19:10:00|6.87|5.07|6.8|5|6.91|5.11|6.58|4.78|0
1649790900000|2022-04-12 19:15:00|6.81|5.01|6.77|4.97|6.81|5.01|6.77|4.97|0
1649791200000|2022-04-12 19:20:00|6.76|4.96|6.75|4.95|6.76|4.96|6.72|4.92|0
1649791500000|2022-04-12 19:25:00|6.76|4.96|6.8|5|6.84|5.04|6.76|4.96|0
1649791800000|2022-04-12 19:30:00|6.82|5.02|6.81|5.01|6.84|5.04|6.78|4.98|0
1649792100000|2022-04-12 19:35:00|6.82|5.02|6.71|4.91|6.82|5.02|6.7|4.9|0
1649792400000|2022-04-12 19:40:00|6.72|4.92|6.74|4.94|6.75|4.95|6.69|4.89|0
1649792700000|2022-04-12 19:45:00|6.77|4.97|6.72|4.92|6.88|5.08|6.64|4.84|0
1649793000000|2022-04-12 19:50:00|6.73|4.93|6.71|4.91|6.76|4.96|6.69|4.89|0
1649793300000|2022-04-12 19:55:00|6.7|4.9|6.71|4.91|6.74|4.94|6.67|4.87|0
1649793600000|2022-04-12 20:00:00|6.72|4.92|6.74|4.94|6.75|4.95|6.72|4.92|0
1649793900000|2022-04-12 20:05:00|6.73|4.93|6.66|4.86|6.74|4.94|6.66|4.86|0
1649794200000|2022-04-12 20:10:00|6.67|4.87|6.69|4.89|6.69|4.89|6.66|4.86|0
1649794500000|2022-04-12 20:15:00|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1649794800000|2022-04-12 20:20:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1649795100000|2022-04-12 20:25:00|6.67|4.87|6.67|4.87|6.68|4.88|6.67|4.87|0
1649795400000|2022-04-12 20:30:00|6.66|4.86|6.67|4.87|6.67|4.87|6.66|4.86|0
1649796000000|2022-04-12 20:40:00|6.68|4.88|6.68|4.88|6.68|4.88|6.67|4.87|0
1649796300000|2022-04-12 20:45:00|6.69|4.89|6.69|4.89|6.69|4.89|6.68|4.88|0
1649796600000|2022-04-12 20:50:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1649796900000|2022-04-12 20:55:00|6.68|4.88|6.69|4.89|6.69|4.89|6.67|4.87|0
1649797200000|2022-04-12 21:00:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1649798700000|2022-04-12 21:25:00|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1649799300000|2022-04-12 21:35:00|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1649799600000|2022-04-12 21:40:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1649799900000|2022-04-12 21:45:00|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1649800500000|2022-04-12 21:55:00|6.67|4.87|6.67|4.87|6.68|4.88|6.67|4.87|0
1649800800000|2022-04-12 22:00:00|6.66|4.86|6.66|4.86|6.67|4.87|6.65|4.85|0
1649801100000|2022-04-12 22:05:00|6.65|4.85|6.65|4.85|6.65|4.85|6.64|4.84|0
1649801400000|2022-04-12 22:10:00|6.64|4.84|6.66|4.86|6.66|4.86|6.64|4.84|0
1649801700000|2022-04-12 22:15:00|6.65|4.85|6.68|4.88|6.68|4.88|6.65|4.85|0
1649802000000|2022-04-12 22:20:00|6.67|4.87|6.68|4.88|6.69|4.89|6.67|4.87|0
1649802300000|2022-04-12 22:25:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1649802600000|2022-04-12 22:30:00|6.67|4.87|6.67|4.87|6.68|4.88|6.67|4.87|0
1649802900000|2022-04-12 22:35:00|6.66|4.86|6.66|4.86|6.66|4.86|6.65|4.85|0
1649803200000|2022-04-12 22:40:00|6.65|4.85|6.65|4.85|6.66|4.86|6.65|4.85|0
1649803500000|2022-04-12 22:45:00|6.66|4.86|6.65|4.85|6.66|4.86|6.65|4.85|0
1649803800000|2022-04-12 22:50:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1649804100000|2022-04-12 22:55:00|6.62|4.82|6.62|4.82|6.63|4.83|6.62|4.82|0
1649804400000|2022-04-12 23:00:00|6.61|4.81|6.61|4.81|6.62|4.82|6.61|4.81|0
1649804700000|2022-04-12 23:05:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649805000000|2022-04-12 23:10:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1649805300000|2022-04-12 23:15:00|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1649805600000|2022-04-12 23:20:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1649805900000|2022-04-12 23:25:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1649806200000|2022-04-12 23:30:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1649806500000|2022-04-12 23:35:00|6.6|4.8|6.62|4.82|6.62|4.82|6.6|4.8|0
1649806800000|2022-04-12 23:40:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1649807100000|2022-04-12 23:45:00|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1649807400000|2022-04-12 23:50:00|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1649807700000|2022-04-12 23:55:00|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1649808000000|2022-04-13 00:00:00|6.57|4.77|6.56|4.76|6.57|4.77|6.55|4.75|0
1649808300000|2022-04-13 00:05:00|6.57|4.77|6.55|4.75|6.57|4.77|6.55|4.75|0
1649808600000|2022-04-13 00:10:00|6.56|4.76|6.56|4.76|6.56|4.76|6.55|4.75|0
1649808900000|2022-04-13 00:15:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1649809500000|2022-04-13 00:25:00|6.57|4.77|6.57|4.77|6.58|4.78|6.57|4.77|0
1649809800000|2022-04-13 00:30:00|6.58|4.78|6.56|4.76|6.58|4.78|6.56|4.76|0
1649810100000|2022-04-13 00:35:00|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1649810400000|2022-04-13 00:40:00|6.56|4.76|6.54|4.74|6.56|4.76|6.54|4.74|0
1649810700000|2022-04-13 00:45:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1649811000000|2022-04-13 00:50:00|6.54|4.74|6.53|4.73|6.54|4.74|6.53|4.73|0
1649811300000|2022-04-13 00:55:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1649811600000|2022-04-13 01:00:00|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1649811900000|2022-04-13 01:05:00|6.52|4.72|6.52|4.72|6.53|4.73|6.52|4.72|0
1649812200000|2022-04-13 01:10:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1649812500000|2022-04-13 01:15:00|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1649812800000|2022-04-13 01:20:00|6.52|4.72|6.52|4.72|6.53|4.73|6.52|4.72|0
1649813400000|2022-04-13 01:30:00|6.53|4.73|6.52|4.72|6.53|4.73|6.51|4.71|0
1649813700000|2022-04-13 01:35:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1649814000000|2022-04-13 01:40:00|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1649814300000|2022-04-13 01:45:00|6.5|4.7|6.52|4.72|6.53|4.73|6.5|4.7|0
1649814600000|2022-04-13 01:50:00|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1649814900000|2022-04-13 01:55:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1649815200000|2022-04-13 02:00:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1649815500000|2022-04-13 02:05:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1649815800000|2022-04-13 02:10:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1649816100000|2022-04-13 02:15:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1649816400000|2022-04-13 02:20:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1649816700000|2022-04-13 02:25:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1649817000000|2022-04-13 02:30:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649817300000|2022-04-13 02:35:00|6.47|4.67|6.49|4.69|6.49|4.69|6.47|4.67|0
1649817600000|2022-04-13 02:40:00|6.5|4.7|6.5|4.7|6.5|4.7|6.49|4.69|0
1649817900000|2022-04-13 02:45:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1649818200000|2022-04-13 02:50:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1649818500000|2022-04-13 02:55:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1649818800000|2022-04-13 03:00:00|6.48|4.68|6.47|4.67|6.49|4.69|6.47|4.67|0
1649819100000|2022-04-13 03:05:00|6.46|4.66|6.47|4.67|6.48|4.68|6.46|4.66|0
1649819400000|2022-04-13 03:10:00|6.48|4.68|6.41|4.61|6.48|4.68|6.27|4.47|0
1649819700000|2022-04-13 03:15:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1649820000000|2022-04-13 03:20:00|6.4|4.6|6.4|4.6|6.41|4.61|6.4|4.6|0
1649820300000|2022-04-13 03:25:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1649820600000|2022-04-13 03:30:00|6.41|4.61|6.41|4.61|6.42|4.62|6.4|4.6|0
1649820900000|2022-04-13 03:35:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1649821200000|2022-04-13 03:40:00|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1649821500000|2022-04-13 03:45:00|6.4|4.6|6.4|4.6|6.41|4.61|6.4|4.6|0
1649822400000|2022-04-13 04:00:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1649822700000|2022-04-13 04:05:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1649823600000|2022-04-13 04:20:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1649823900000|2022-04-13 04:25:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1649824200000|2022-04-13 04:30:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1649824500000|2022-04-13 04:35:00|6.45|4.65|6.44|4.64|6.45|4.65|6.43|4.63|0
1649824800000|2022-04-13 04:40:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1649825100000|2022-04-13 04:45:00|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1649825400000|2022-04-13 04:50:00|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1649825700000|2022-04-13 04:55:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1649826000000|2022-04-13 05:00:00|6.42|4.62|6.4|4.6|6.42|4.62|6.39|4.59|0
1649826300000|2022-04-13 05:05:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1649826600000|2022-04-13 05:10:00|6.41|4.61|6.42|4.62|6.42|4.62|6.4|4.6|0
1649826900000|2022-04-13 05:15:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1649827200000|2022-04-13 05:20:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1649827500000|2022-04-13 05:25:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1649827800000|2022-04-13 05:30:00|6.39|4.59|6.34|4.54|6.4|4.6|6.34|4.54|0
1649828100000|2022-04-13 05:35:00|6.35|4.55|6.33|4.53|6.35|4.55|6.31|4.51|0
1649828400000|2022-04-13 05:40:00|6.32|4.52|6.34|4.54|6.34|4.54|6.32|4.52|0
1649828700000|2022-04-13 05:45:00|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1649829000000|2022-04-13 05:50:00|6.31|4.51|6.29|4.49|6.32|4.52|6.29|4.49|0
1649829300000|2022-04-13 05:55:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1649829600000|2022-04-13 06:00:00|6.29|4.49|6.3|4.5|6.3|4.5|6.28|4.48|0
1649829900000|2022-04-13 06:05:00|6.31|4.51|6.32|4.52|6.33|4.53|6.3|4.5|0
1649830200000|2022-04-13 06:10:00|6.33|4.53|6.31|4.51|6.33|4.53|6.3|4.5|0
1649830500000|2022-04-13 06:15:00|6.32|4.52|6.3|4.5|6.32|4.52|6.3|4.5|0
1649830800000|2022-04-13 06:20:00|6.29|4.49|6.31|4.51|6.31|4.51|6.29|4.49|0
1649831100000|2022-04-13 06:25:00|6.32|4.52|6.32|4.52|6.33|4.53|6.31|4.51|0
1649831400000|2022-04-13 06:30:00|6.33|4.53|6.35|4.55|6.35|4.55|6.32|4.52|0
1649831700000|2022-04-13 06:35:00|6.34|4.54|6.36|4.56|6.36|4.56|6.33|4.53|0
1649832000000|2022-04-13 06:40:00|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1649832300000|2022-04-13 06:45:00|6.35|4.55|6.35|4.55|6.36|4.56|6.34|4.54|0
1649832600000|2022-04-13 06:50:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1649832900000|2022-04-13 06:55:00|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1649833200000|2022-04-13 07:00:00|6.37|4.57|6.39|4.59|6.39|4.59|6.34|4.54|0
1649833500000|2022-04-13 07:05:00|6.38|4.58|6.43|4.63|6.44|4.64|6.37|4.57|0
1649833800000|2022-04-13 07:10:00|6.44|4.64|6.42|4.62|6.44|4.64|6.4|4.6|0
1649834100000|2022-04-13 07:15:00|6.43|4.63|6.4|4.6|6.43|4.63|6.38|4.58|0
1649834400000|2022-04-13 07:20:00|6.41|4.61|6.38|4.58|6.41|4.61|6.35|4.55|0
1649834700000|2022-04-13 07:25:00|6.39|4.59|6.38|4.58|6.39|4.59|6.36|4.56|0
1649835000000|2022-04-13 07:30:00|6.39|4.59|6.4|4.6|6.41|4.61|6.39|4.59|0
1649835300000|2022-04-13 07:35:00|6.39|4.59|6.37|4.57|6.4|4.6|6.36|4.56|0
1649835600000|2022-04-13 07:40:00|6.36|4.56|6.43|4.63|6.66|4.86|6.36|4.56|0
1649835900000|2022-04-13 07:45:00|6.42|4.62|6.42|4.62|6.44|4.64|6.42|4.62|0
1649836200000|2022-04-13 07:50:00|6.43|4.63|6.44|4.64|6.45|4.65|6.42|4.62|0
1649836500000|2022-04-13 07:55:00|6.43|4.63|6.45|4.65|6.46|4.66|6.43|4.63|0
1649836800000|2022-04-13 08:00:00|6.46|4.66|6.42|4.62|6.46|4.66|6.4|4.6|0
1649837100000|2022-04-13 08:05:00|6.41|4.61|6.39|4.59|6.41|4.61|6.38|4.58|0
1649837400000|2022-04-13 08:10:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1649837700000|2022-04-13 08:15:00|6.41|4.61|6.42|4.62|6.42|4.62|6.4|4.6|0
1649838000000|2022-04-13 08:20:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1649838300000|2022-04-13 08:25:00|6.43|4.63|6.44|4.64|6.45|4.65|6.42|4.62|0
1649838600000|2022-04-13 08:30:00|6.45|4.65|6.43|4.63|6.45|4.65|6.42|4.62|0
1649838900000|2022-04-13 08:35:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649839200000|2022-04-13 08:40:00|6.43|4.63|6.39|4.59|6.43|4.63|6.39|4.59|0
1649839500000|2022-04-13 08:45:00|6.38|4.58|6.37|4.57|6.39|4.59|6.36|4.56|0
1649839800000|2022-04-13 08:50:00|6.38|4.58|6.37|4.57|6.39|4.59|6.36|4.56|0
1649840100000|2022-04-13 08:55:00|6.36|4.56|6.38|4.58|6.39|4.59|6.36|4.56|0
1649840400000|2022-04-13 09:00:00|6.39|4.59|6.4|4.6|6.4|4.6|6.38|4.58|0
1649840700000|2022-04-13 09:05:00|6.39|4.59|6.39|4.59|6.39|4.59|6.38|4.58|0
1649841000000|2022-04-13 09:10:00|6.38|4.58|6.39|4.59|6.39|4.59|6.38|4.58|0
1649841300000|2022-04-13 09:15:00|6.4|4.6|6.41|4.61|6.42|4.62|6.4|4.6|0
1649841600000|2022-04-13 09:20:00|6.42|4.62|6.42|4.62|6.43|4.63|6.41|4.61|0
1649841900000|2022-04-13 09:25:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1649842200000|2022-04-13 09:30:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1649842500000|2022-04-13 09:35:00|6.44|4.64|6.48|4.68|6.48|4.68|6.44|4.64|0
1649842800000|2022-04-13 09:40:00|6.47|4.67|6.49|4.69|6.49|4.69|6.47|4.67|0
1649843100000|2022-04-13 09:45:00|6.5|4.7|6.49|4.69|6.51|4.71|6.48|4.68|0
1649843400000|2022-04-13 09:50:00|6.5|4.7|6.41|4.61|6.51|4.71|6.41|4.61|0
1649843700000|2022-04-13 09:55:00|6.42|4.62|6.46|4.66|6.47|4.67|6.41|4.61|0
1649844000000|2022-04-13 10:00:00|6.47|4.67|6.44|4.64|6.47|4.67|6.43|4.63|0
1649844300000|2022-04-13 10:05:00|6.43|4.63|6.45|4.65|6.46|4.66|6.43|4.63|0
1649844600000|2022-04-13 10:10:00|6.44|4.64|6.43|4.63|6.45|4.65|6.42|4.62|0
1649844900000|2022-04-13 10:15:00|6.42|4.62|6.44|4.64|6.45|4.65|6.42|4.62|0
1649845200000|2022-04-13 10:20:00|6.43|4.63|6.45|4.65|6.45|4.65|6.42|4.62|0
1649845500000|2022-04-13 10:25:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1649845800000|2022-04-13 10:30:00|6.43|4.63|6.4|4.6|6.44|4.64|6.4|4.6|0
1649846100000|2022-04-13 10:35:00|6.41|4.61|6.37|4.57|6.41|4.61|6.37|4.57|0
1649846400000|2022-04-13 10:40:00|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1649846700000|2022-04-13 10:45:00|6.37|4.57|6.4|4.6|6.41|4.61|6.36|4.56|0
1649847000000|2022-04-13 10:50:00|6.39|4.59|6.37|4.57|6.4|4.6|6.35|4.55|0
1649847300000|2022-04-13 10:55:00|6.36|4.56|6.35|4.55|6.37|4.57|6.35|4.55|0
1649847600000|2022-04-13 11:00:00|6.36|4.56|6.33|4.53|6.36|4.56|6.33|4.53|0
1649847900000|2022-04-13 11:05:00|6.32|4.52|6.32|4.52|6.33|4.53|6.31|4.51|0
1649848200000|2022-04-13 11:10:00|6.31|4.51|6.3|4.5|6.32|4.52|6.3|4.5|0
1649848500000|2022-04-13 11:15:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1649848800000|2022-04-13 11:20:00|6.33|4.53|6.34|4.54|6.34|4.54|6.31|4.51|0
1649849100000|2022-04-13 11:25:00|6.35|4.55|6.33|4.53|6.36|4.56|6.33|4.53|0
1649849400000|2022-04-13 11:30:00|6.34|4.54|6.37|4.57|6.37|4.57|6.33|4.53|0
1649849700000|2022-04-13 11:35:00|6.36|4.56|6.38|4.58|6.39|4.59|6.36|4.56|0
1649850000000|2022-04-13 11:40:00|6.39|4.59|6.42|4.62|6.42|4.62|6.38|4.58|0
1649850300000|2022-04-13 11:45:00|6.41|4.61|6.43|4.63|6.43|4.63|6.41|4.61|0
1649850600000|2022-04-13 11:50:00|6.44|4.64|6.46|4.66|6.47|4.67|6.44|4.64|0
1649850900000|2022-04-13 11:55:00|6.47|4.67|6.5|4.7|6.52|4.72|6.47|4.67|0
1649851200000|2022-04-13 12:00:00|6.51|4.71|6.51|4.71|6.51|4.71|6.49|4.69|0
1649851500000|2022-04-13 12:05:00|6.52|4.72|6.55|4.75|6.55|4.75|6.5|4.7|0
1649851800000|2022-04-13 12:10:00|6.54|4.74|6.52|4.72|6.55|4.75|6.52|4.72|0
1649852100000|2022-04-13 12:15:00|6.53|4.73|6.51|4.71|6.55|4.75|6.5|4.7|0
1649852400000|2022-04-13 12:20:00|6.5|4.7|6.58|4.78|6.59|4.79|6.5|4.7|0
1649852700000|2022-04-13 12:25:00|6.57|4.77|6.56|4.76|6.59|4.79|6.55|4.75|0
1649853000000|2022-04-13 12:30:00|6.59|4.79|6.57|4.77|6.62|4.82|6.54|4.74|0
1649853300000|2022-04-13 12:35:00|6.56|4.76|6.55|4.75|6.59|4.79|6.55|4.75|0
1649853600000|2022-04-13 12:40:00|6.56|4.76|6.53|4.73|6.56|4.76|6.51|4.71|0
1649853900000|2022-04-13 12:45:00|6.52|4.72|6.54|4.74|6.55|4.75|6.51|4.71|0
1649854200000|2022-04-13 12:50:00|6.55|4.75|6.55|4.75|6.56|4.76|6.54|4.74|0
1649854500000|2022-04-13 12:55:00|6.56|4.76|6.6|4.8|6.6|4.8|6.55|4.75|0
1649854800000|2022-04-13 13:00:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1649855100000|2022-04-13 13:05:00|6.6|4.8|6.64|4.84|6.64|4.84|6.6|4.8|0
1649855400000|2022-04-13 13:10:00|6.63|4.83|7.61|5.81|7.99|6.19|6.57|4.77|0
1649855700000|2022-04-13 13:15:00|7.6|5.8|7.57|5.77|7.61|5.81|7.57|5.77|0
1649856000000|2022-04-13 13:20:00|7.56|5.76|7.57|5.77|7.57|5.77|7.54|5.74|0
1649856300000|2022-04-13 13:25:00|7.58|5.78|7.61|5.81|7.62|5.82|7.57|5.77|0
1649856600000|2022-04-13 13:30:00|7.6|5.8|7.49|5.69|7.63|5.83|7.49|5.69|0
1649856900000|2022-04-13 13:35:00|7.48|5.68|7.46|5.66|7.7|5.9|7.43|5.63|0
1649857200000|2022-04-13 13:40:00|7.45|5.65|7.4|5.6|7.47|5.67|7.37|5.57|0
1649857500000|2022-04-13 13:45:00|7.41|5.61|7.36|5.56|7.41|5.61|7.35|5.55|0
1649857800000|2022-04-13 13:50:00|7.37|5.57|7.38|5.58|7.4|5.6|7.36|5.56|0
1649858100000|2022-04-13 13:55:00|7.37|5.57|7.47|5.67|7.48|5.68|7.37|5.57|0
1649858400000|2022-04-13 14:00:00|7.48|5.68|7.48|5.68|7.52|5.72|7.47|5.67|0
1649858700000|2022-04-13 14:05:00|7.47|5.67|7.53|5.73|7.53|5.73|7.43|5.63|0
1649859000000|2022-04-13 14:10:00|7.54|5.74|7.51|5.71|7.55|5.75|7.49|5.69|0
1649859300000|2022-04-13 14:15:00|7.5|5.7|7.38|5.58|7.5|5.7|7.38|5.58|0
1649859600000|2022-04-13 14:20:00|7.39|5.59|7.35|5.55|7.4|5.6|7.35|5.55|0
1649859900000|2022-04-13 14:25:00|7.36|5.56|7.41|5.61|7.41|5.61|7.36|5.56|0
1649860200000|2022-04-13 14:30:00|7.43|5.63|7.38|5.58|7.43|5.63|7.35|5.55|0
1649860500000|2022-04-13 14:35:00|7.37|5.57|7.42|5.62|7.43|5.63|7.36|5.56|0
1649860800000|2022-04-13 14:40:00|7.43|5.63|7.38|5.58|7.46|5.66|7.38|5.58|0
1649861100000|2022-04-13 14:45:00|7.36|5.56|7.39|5.59|7.39|5.59|7.34|5.54|0
1649861400000|2022-04-13 14:50:00|7.4|5.6|7.35|5.55|7.4|5.6|7.34|5.54|0
1649861700000|2022-04-13 14:55:00|7.36|5.56|7.35|5.55|7.38|5.58|7.34|5.54|0
1649862000000|2022-04-13 15:00:00|7.34|5.54|7.25|5.45|7.35|5.55|7.24|5.44|0
1649862300000|2022-04-13 15:05:00|7.24|5.44|7.27|5.47|7.28|5.48|7.24|5.44|0
1649862600000|2022-04-13 15:10:00|7.26|5.46|7.23|5.43|7.27|5.47|7.22|5.42|0
1649862900000|2022-04-13 15:15:00|7.22|5.42|7.21|5.41|7.23|5.43|7.2|5.4|0
1649863200000|2022-04-13 15:20:00|7.22|5.42|7.18|5.38|7.44|5.64|7.18|5.38|0
1649863500000|2022-04-13 15:25:00|7.17|5.37|7.16|5.36|7.18|5.38|7.14|5.34|0
1649863800000|2022-04-13 15:30:00|7.15|5.35|7.15|5.35|7.16|5.36|7.12|5.32|0
1649864100000|2022-04-13 15:35:00|7.14|5.34|7.17|5.37|7.18|5.38|7.14|5.34|0
1649864400000|2022-04-13 15:40:00|7.16|5.36|7.16|5.36|7.18|5.38|7.14|5.34|0
1649864700000|2022-04-13 15:45:00|7.17|5.37|7.18|5.38|7.19|5.39|7.16|5.36|0
1649865000000|2022-04-13 15:50:00|7.19|5.39|7.21|5.41|7.22|5.42|7.19|5.39|0
1649865300000|2022-04-13 15:55:00|7.2|5.4|7.21|5.41|7.23|5.43|7.2|5.4|0
1649865600000|2022-04-13 16:00:00|7.22|5.42|7.19|5.39|7.23|5.43|7.19|5.39|0
1649865900000|2022-04-13 16:05:00|7.2|5.4|7.17|5.37|7.2|5.4|7.17|5.37|0
1649866200000|2022-04-13 16:10:00|7.18|5.38|7.18|5.38|7.22|5.42|7.17|5.37|0
1649866500000|2022-04-13 16:15:00|7.19|5.39|7.15|5.35|7.19|5.39|7.14|5.34|0
1649866800000|2022-04-13 16:20:00|7.16|5.36|7.12|5.32|7.17|5.37|7.12|5.32|0
1649867100000|2022-04-13 16:25:00|7.11|5.31|7.15|5.35|7.15|5.35|7.1|5.3|0
1649867400000|2022-04-13 16:30:00|7.14|5.34|7.12|5.32|7.15|5.35|7.11|5.31|0
1649867700000|2022-04-13 16:35:00|7.11|5.31|7.11|5.31|7.11|5.31|7.1|5.3|0
1649868000000|2022-04-13 16:40:00|7.1|5.3|7.06|5.26|7.11|5.31|7.05|5.25|0
1649868300000|2022-04-13 16:45:00|7.05|5.25|7.07|5.27|7.07|5.27|7.05|5.25|0
1649868600000|2022-04-13 16:50:00|7.06|5.26|7.08|5.28|7.22|5.42|7.06|5.26|0
1649868900000|2022-04-13 16:55:00|7.07|5.27|7.1|5.3|7.11|5.31|7.07|5.27|0
1649869200000|2022-04-13 17:00:00|7.09|5.29|7.08|5.28|7.11|5.31|7.06|5.26|0
1649869500000|2022-04-13 17:05:00|7.07|5.27|7.07|5.27|7.08|5.28|7.06|5.26|0
1649869800000|2022-04-13 17:10:00|7.06|5.26|7.06|5.26|7.06|5.26|7.03|5.23|0
1649870100000|2022-04-13 17:15:00|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1649870400000|2022-04-13 17:20:00|7.05|5.25|7.04|5.24|7.05|5.25|7.03|5.23|0
1649870700000|2022-04-13 17:25:00|7.05|5.25|7.07|5.27|7.08|5.28|7.04|5.24|0
1649871000000|2022-04-13 17:30:00|7.06|5.26|7.11|5.31|7.11|5.31|7.06|5.26|0
1649871300000|2022-04-13 17:35:00|7.12|5.32|7.13|5.33|7.14|5.34|7.11|5.31|0
1649871600000|2022-04-13 17:40:00|7.12|5.32|7.13|5.33|7.14|5.34|7.12|5.32|0
1649871900000|2022-04-13 17:45:00|7.12|5.32|7.13|5.33|7.15|5.35|7.06|5.26|0
1649872200000|2022-04-13 17:50:00|7.14|5.34|7.15|5.35|7.16|5.36|7.13|5.33|0
1649872500000|2022-04-13 17:55:00|7.14|5.34|7.11|5.31|7.16|5.36|7.11|5.31|0
1649872800000|2022-04-13 18:00:00|7.12|5.32|7.11|5.31|7.13|5.33|7.1|5.3|0
1649873100000|2022-04-13 18:05:00|7.1|5.3|7.07|5.27|7.11|5.31|7.06|5.26|0
1649873400000|2022-04-13 18:10:00|7.08|5.28|7.1|5.3|7.13|5.33|7.08|5.28|0
1649873700000|2022-04-13 18:15:00|7.06|5.26|7.04|5.24|7.07|5.27|7.04|5.24|0
1649874000000|2022-04-13 18:20:00|7.03|5.23|7.05|5.25|7.07|5.27|7.02|5.22|0
1649874300000|2022-04-13 18:25:00|7.04|5.24|7.05|5.25|7.07|5.27|7.04|5.24|0
1649874600000|2022-04-13 18:30:00|7.04|5.24|7|5.2|7.11|5.31|7|5.2|0
1649874900000|2022-04-13 18:35:00|6.99|5.19|6.99|5.19|7.01|5.21|6.97|5.17|0
1649875200000|2022-04-13 18:40:00|6.98|5.18|6.95|5.15|6.99|5.19|6.95|5.15|0
1649875500000|2022-04-13 18:45:00|6.96|5.16|6.94|5.14|6.97|5.17|6.94|5.14|0
1649875800000|2022-04-13 18:50:00|6.93|5.13|6.93|5.13|7|5.2|6.92|5.12|0
1649876100000|2022-04-13 18:55:00|6.94|5.14|6.93|5.13|6.94|5.14|6.92|5.12|0
1649876400000|2022-04-13 19:00:00|6.94|5.14|6.96|5.16|6.98|5.18|6.93|5.13|0
1649876700000|2022-04-13 19:05:00|6.95|5.15|6.9|5.1|6.95|5.15|6.89|5.09|0
1649877000000|2022-04-13 19:10:00|6.89|5.09|6.9|5.1|6.91|5.11|6.89|5.09|0
1649877300000|2022-04-13 19:15:00|6.89|5.09|6.87|5.07|6.89|5.09|6.86|5.06|0
1649877600000|2022-04-13 19:20:00|6.88|5.08|6.93|5.13|6.93|5.13|6.86|5.06|0
1649877900000|2022-04-13 19:25:00|6.92|5.12|6.86|5.06|6.93|5.13|6.85|5.05|0
1649878200000|2022-04-13 19:30:00|6.85|5.05|6.83|5.03|6.87|5.07|6.82|5.02|0
1649878500000|2022-04-13 19:35:00|6.84|5.04|6.82|5.02|6.85|5.05|6.81|5.01|0
1649878800000|2022-04-13 19:40:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1649879100000|2022-04-13 19:45:00|6.81|5.01|6.81|5.01|6.84|5.04|6.8|5|0
1649879400000|2022-04-13 19:50:00|6.84|5.04|6.87|5.07|6.89|5.09|6.83|5.03|0
1649879700000|2022-04-13 19:55:00|6.88|5.08|6.79|4.99|6.89|5.09|6.78|4.98|0
1649880000000|2022-04-13 20:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649880300000|2022-04-13 20:05:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1649880600000|2022-04-13 20:10:00|6.83|5.03|6.83|5.03|6.83|5.03|6.81|5.01|0
1649880900000|2022-04-13 20:15:00|6.82|5.02|6.82|5.02|6.83|5.03|6.81|5.01|0
1649881500000|2022-04-13 20:25:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649882100000|2022-04-13 20:35:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649882400000|2022-04-13 20:40:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649882700000|2022-04-13 20:45:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649883000000|2022-04-13 20:50:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649883300000|2022-04-13 20:55:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649884800000|2022-04-13 21:20:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1649887200000|2022-04-13 22:00:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649887500000|2022-04-13 22:05:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1649888100000|2022-04-13 22:15:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1649888400000|2022-04-13 22:20:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1649888700000|2022-04-13 22:25:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1649889000000|2022-04-13 22:30:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1649889300000|2022-04-13 22:35:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1649889600000|2022-04-13 22:40:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649889900000|2022-04-13 22:45:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1649890500000|2022-04-13 22:55:00|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1649890800000|2022-04-13 23:00:00|6.77|4.97|6.79|4.99|6.79|4.99|6.77|4.97|0
1649891100000|2022-04-13 23:05:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1649891700000|2022-04-13 23:15:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1649892000000|2022-04-13 23:20:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1649892300000|2022-04-13 23:25:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1649892600000|2022-04-13 23:30:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1649892900000|2022-04-13 23:35:00|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1649893200000|2022-04-13 23:40:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1649893500000|2022-04-13 23:45:00|6.79|4.99|6.8|5|6.81|5.01|6.79|4.99|0
1649893800000|2022-04-13 23:50:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1649894100000|2022-04-13 23:55:00|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1649894400000|2022-04-14 00:00:00|6.8|5|6.78|4.98|6.81|5.01|6.78|4.98|0
1649894700000|2022-04-14 00:05:00|6.76|4.96|6.76|4.96|6.79|4.99|6.76|4.96|0
1649895000000|2022-04-14 00:10:00|6.77|4.97|6.74|4.94|6.77|4.97|6.74|4.94|0
1649895300000|2022-04-14 00:15:00|6.75|4.95|6.75|4.95|6.77|4.97|6.74|4.94|0
1649895600000|2022-04-14 00:20:00|6.76|4.96|6.74|4.94|6.76|4.96|6.74|4.94|0
1649896200000|2022-04-14 00:30:00|6.75|4.95|6.74|4.94|6.75|4.95|6.73|4.93|0
1649896500000|2022-04-14 00:35:00|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1649896800000|2022-04-14 00:40:00|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1649897100000|2022-04-14 00:45:00|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1649897700000|2022-04-14 00:55:00|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1649898000000|2022-04-14 01:00:00|6.75|4.95|6.77|4.97|6.78|4.98|6.75|4.95|0
1649898300000|2022-04-14 01:05:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1649898600000|2022-04-14 01:10:00|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1649898900000|2022-04-14 01:15:00|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1649899200000|2022-04-14 01:20:00|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1649899500000|2022-04-14 01:25:00|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1649899800000|2022-04-14 01:30:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1649900100000|2022-04-14 01:35:00|6.77|4.97|6.77|4.97|6.78|4.98|6.77|4.97|0
1649900400000|2022-04-14 01:40:00|6.78|4.98|6.79|4.99|6.79|4.99|6.77|4.97|0
1649900700000|2022-04-14 01:45:00|6.78|4.98|6.76|4.96|6.79|4.99|6.76|4.96|0
1649901000000|2022-04-14 01:50:00|6.77|4.97|6.75|4.95|6.77|4.97|6.74|4.94|0
1649901300000|2022-04-14 01:55:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1649901600000|2022-04-14 02:00:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1649901900000|2022-04-14 02:05:00|6.73|4.93|6.72|4.92|6.74|4.94|6.72|4.92|0
1649902200000|2022-04-14 02:10:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649902500000|2022-04-14 02:15:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1649902800000|2022-04-14 02:20:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649903100000|2022-04-14 02:25:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649903400000|2022-04-14 02:30:00|6.73|4.93|6.73|4.93|6.73|4.93|6.72|4.92|0
1649904000000|2022-04-14 02:40:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1649904300000|2022-04-14 02:45:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1649904600000|2022-04-14 02:50:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1649904900000|2022-04-14 02:55:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649905200000|2022-04-14 03:00:00|6.71|4.91|6.71|4.91|6.72|4.92|6.71|4.91|0
1649905500000|2022-04-14 03:05:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649905800000|2022-04-14 03:10:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649906100000|2022-04-14 03:15:00|6.73|4.93|6.71|4.91|6.73|4.93|6.7|4.9|0
1649906400000|2022-04-14 03:20:00|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1649906700000|2022-04-14 03:25:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649907000000|2022-04-14 03:30:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649907300000|2022-04-14 03:35:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1649907600000|2022-04-14 03:40:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1649907900000|2022-04-14 03:45:00|6.71|4.91|6.71|4.91|6.71|4.91|6.69|4.89|0
1649908200000|2022-04-14 03:50:00|6.7|4.9|6.72|4.92|6.72|4.92|6.7|4.9|0
1649908500000|2022-04-14 03:55:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649908800000|2022-04-14 04:00:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1649909100000|2022-04-14 04:05:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1649909400000|2022-04-14 04:10:00|6.69|4.89|6.68|4.88|6.7|4.9|6.67|4.87|0
1649909700000|2022-04-14 04:15:00|6.69|4.89|6.68|4.88|6.69|4.89|6.67|4.87|0
1649910000000|2022-04-14 04:20:00|6.67|4.87|6.66|4.86|6.68|4.88|6.66|4.86|0
1649910300000|2022-04-14 04:25:00|6.67|4.87|6.66|4.86|6.67|4.87|6.65|4.85|0
1649910600000|2022-04-14 04:30:00|6.65|4.85|6.65|4.85|6.66|4.86|6.65|4.85|0
1649910900000|2022-04-14 04:35:00|6.66|4.86|6.65|4.85|6.66|4.86|6.65|4.85|0
1649911500000|2022-04-14 04:45:00|6.64|4.84|6.64|4.84|6.65|4.85|6.64|4.84|0
1649911800000|2022-04-14 04:50:00|6.65|4.85|6.65|4.85|6.65|4.85|6.64|4.84|0
1649912400000|2022-04-14 05:00:00|6.64|4.84|6.65|4.85|6.65|4.85|6.64|4.84|0
1649912700000|2022-04-14 05:05:00|6.64|4.84|6.65|4.85|6.65|4.85|6.64|4.84|0
1649913000000|2022-04-14 05:10:00|6.66|4.86|6.65|4.85|6.66|4.86|6.65|4.85|0
1649913300000|2022-04-14 05:15:00|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1649913600000|2022-04-14 05:20:00|6.65|4.85|6.65|4.85|6.65|4.85|6.64|4.84|0
1649913900000|2022-04-14 05:25:00|6.64|4.84|6.65|4.85|6.65|4.85|6.64|4.84|0
1649914200000|2022-04-14 05:30:00|6.66|4.86|6.64|4.84|6.66|4.86|6.64|4.84|0
1649914500000|2022-04-14 05:35:00|6.63|4.83|6.62|4.82|6.63|4.83|6.62|4.82|0
1649914800000|2022-04-14 05:40:00|6.63|4.83|6.63|4.83|6.63|4.83|6.63|4.83|0
1649915100000|2022-04-14 05:45:00|6.62|4.82|6.64|4.84|6.64|4.84|6.62|4.82|0
1649915400000|2022-04-14 05:50:00|6.65|4.85|6.64|4.84|6.65|4.85|6.64|4.84|0
1649915700000|2022-04-14 05:55:00|6.63|4.83|6.65|4.85|6.65|4.85|6.63|4.83|0
1649916000000|2022-04-14 06:00:00|6.64|4.84|6.66|4.86|6.66|4.86|6.64|4.84|0
1649916300000|2022-04-14 06:05:00|6.65|4.85|6.66|4.86|6.68|4.88|6.65|4.85|0
1649916600000|2022-04-14 06:10:00|6.67|4.87|6.66|4.86|6.67|4.87|6.66|4.86|0
1649916900000|2022-04-14 06:15:00|6.65|4.85|6.7|4.9|6.78|4.98|6.65|4.85|0
1649917200000|2022-04-14 06:20:00|6.71|4.91|6.69|4.89|6.71|4.91|6.69|4.89|0
1649917500000|2022-04-14 06:25:00|6.7|4.9|6.71|4.91|6.72|4.92|6.69|4.89|0
1649917800000|2022-04-14 06:30:00|6.72|4.92|6.73|4.93|6.73|4.93|6.71|4.91|0
1649918100000|2022-04-14 06:35:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1649918400000|2022-04-14 06:40:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1649918700000|2022-04-14 06:45:00|6.72|4.92|6.74|4.94|6.74|4.94|6.72|4.92|0
1649919000000|2022-04-14 06:50:00|6.73|4.93|6.75|4.95|6.75|4.95|6.73|4.93|0
1649919600000|2022-04-14 07:00:00|6.76|4.96|6.76|4.96|6.78|4.98|6.76|4.96|0
1649919900000|2022-04-14 07:05:00|6.77|4.97|6.78|4.98|6.79|4.99|6.76|4.96|0
1649920200000|2022-04-14 07:10:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1649920500000|2022-04-14 07:15:00|6.81|5.01|6.79|4.99|6.82|5.02|6.78|4.98|0
1649920800000|2022-04-14 07:20:00|6.78|4.98|6.78|4.98|6.81|5.01|6.77|4.97|0
1649921100000|2022-04-14 07:25:00|6.77|4.97|6.77|4.97|6.78|4.98|6.7|4.9|0
1649921400000|2022-04-14 07:30:00|6.78|4.98|6.8|5|6.81|5.01|6.78|4.98|0
1649921700000|2022-04-14 07:35:00|6.81|5.01|6.8|5|6.81|5.01|6.78|4.98|0
1649922000000|2022-04-14 07:40:00|6.79|4.99|6.73|4.93|6.8|5|6.72|4.92|0
1649922300000|2022-04-14 07:45:00|6.72|4.92|6.71|4.91|6.74|4.94|6.71|4.91|0
1649922600000|2022-04-14 07:50:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649922900000|2022-04-14 07:55:00|6.73|4.93|6.72|4.92|6.74|4.94|6.72|4.92|0
1649923200000|2022-04-14 08:00:00|6.73|4.93|6.75|4.95|6.75|4.95|6.71|4.91|0
1649923500000|2022-04-14 08:05:00|6.74|4.94|6.73|4.93|6.75|4.95|6.71|4.91|0
1649923800000|2022-04-14 08:10:00|6.72|4.92|6.72|4.92|6.73|4.93|6.71|4.91|0
1649924100000|2022-04-14 08:15:00|6.71|4.91|6.73|4.93|6.73|4.93|6.71|4.91|0
1649924400000|2022-04-14 08:20:00|6.74|4.94|6.74|4.94|6.74|4.94|6.72|4.92|0
1649924700000|2022-04-14 08:25:00|6.75|4.95|6.76|4.96|6.77|4.97|6.74|4.94|0
1649925000000|2022-04-14 08:30:00|6.77|4.97|6.76|4.96|6.77|4.97|6.75|4.95|0
1649925300000|2022-04-14 08:35:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1649925600000|2022-04-14 08:40:00|6.75|4.95|6.75|4.95|6.75|4.95|6.73|4.93|0
1649925900000|2022-04-14 08:45:00|6.76|4.96|6.75|4.95|6.76|4.96|6.74|4.94|0
1649926200000|2022-04-14 08:50:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1649926500000|2022-04-14 08:55:00|6.75|4.95|6.73|4.93|6.75|4.95|6.73|4.93|0
1649926800000|2022-04-14 09:00:00|6.74|4.94|6.75|4.95|6.75|4.95|6.73|4.93|0
1649927100000|2022-04-14 09:05:00|6.76|4.96|6.74|4.94|6.76|4.96|6.73|4.93|0
1649927400000|2022-04-14 09:10:00|6.75|4.95|6.74|4.94|6.77|4.97|6.73|4.93|0
1649927700000|2022-04-14 09:15:00|6.75|4.95|6.75|4.95|6.75|4.95|6.74|4.94|0
1649928000000|2022-04-14 09:20:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1649928300000|2022-04-14 09:25:00|6.73|4.93|6.74|4.94|6.75|4.95|6.73|4.93|0
1649928600000|2022-04-14 09:30:00|6.73|4.93|6.72|4.92|6.74|4.94|6.72|4.92|0
1649928900000|2022-04-14 09:35:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1649929200000|2022-04-14 09:40:00|6.71|4.91|6.72|4.92|6.73|4.93|6.71|4.91|0
1649929500000|2022-04-14 09:45:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649929800000|2022-04-14 09:50:00|6.73|4.93|6.73|4.93|6.77|4.97|6.72|4.92|0
1649930100000|2022-04-14 09:55:00|6.72|4.92|6.71|4.91|6.73|4.93|6.71|4.91|0
1649930400000|2022-04-14 10:00:00|6.72|4.92|6.7|4.9|6.72|4.92|6.7|4.9|0
1649930700000|2022-04-14 10:05:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1649931000000|2022-04-14 10:10:00|6.71|4.91|6.72|4.92|6.72|4.92|6.69|4.89|0
1649931300000|2022-04-14 10:15:00|6.71|4.91|6.72|4.92|6.73|4.93|6.7|4.9|0
1649931600000|2022-04-14 10:20:00|6.73|4.93|6.72|4.92|6.73|4.93|6.71|4.91|0
1649931900000|2022-04-14 10:25:00|6.71|4.91|6.73|4.93|6.73|4.93|6.71|4.91|0
1649932200000|2022-04-14 10:30:00|6.72|4.92|6.76|4.96|6.76|4.96|6.72|4.92|0
1649932500000|2022-04-14 10:35:00|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1649932800000|2022-04-14 10:40:00|6.75|4.95|6.74|4.94|6.76|4.96|6.73|4.93|0
1649933100000|2022-04-14 10:45:00|6.75|4.95|6.74|4.94|6.75|4.95|6.73|4.93|0
1649933400000|2022-04-14 10:50:00|6.75|4.95|6.72|4.92|6.75|4.95|6.72|4.92|0
1649933700000|2022-04-14 10:55:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1649934000000|2022-04-14 11:00:00|6.73|4.93|6.69|4.89|6.73|4.93|6.68|4.88|0
1649934300000|2022-04-14 11:05:00|6.68|4.88|6.66|4.86|6.7|4.9|6.66|4.86|0
1649934600000|2022-04-14 11:10:00|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1649934900000|2022-04-14 11:15:00|6.65|4.85|6.67|4.87|6.67|4.87|6.64|4.84|0
1649935200000|2022-04-14 11:20:00|6.68|4.88|6.68|4.88|6.69|4.89|6.67|4.87|0
1649935500000|2022-04-14 11:25:00|6.69|4.89|6.7|4.9|6.7|4.9|6.68|4.88|0
1649935800000|2022-04-14 11:30:00|6.69|4.89|6.7|4.9|6.7|4.9|6.68|4.88|0
1649936100000|2022-04-14 11:35:00|6.69|4.89|6.67|4.87|6.7|4.9|6.67|4.87|0
1649936400000|2022-04-14 11:40:00|6.66|4.86|6.68|4.88|6.68|4.88|6.66|4.86|0
1649936700000|2022-04-14 11:45:00|6.67|4.87|6.68|4.88|6.69|4.89|6.66|4.86|0
1649937000000|2022-04-14 11:50:00|6.69|4.89|6.75|4.95|6.75|4.95|6.69|4.89|0
1649937300000|2022-04-14 11:55:00|6.62|4.82|6.72|4.92|6.74|4.94|6.62|4.82|0
1649937600000|2022-04-14 12:00:00|6.73|4.93|6.71|4.91|6.73|4.93|6.7|4.9|0
1649937900000|2022-04-14 12:05:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1649938200000|2022-04-14 12:10:00|6.69|4.89|6.68|4.88|6.7|4.9|6.68|4.88|0
1649938500000|2022-04-14 12:15:00|6.69|4.89|6.66|4.86|6.69|4.89|6.66|4.86|0
1649938800000|2022-04-14 12:20:00|6.67|4.87|6.67|4.87|6.67|4.87|6.66|4.86|0
1649939100000|2022-04-14 12:25:00|6.66|4.86|6.69|4.89|6.8|5|6.65|4.85|0
1649939400000|2022-04-14 12:30:00|6.68|4.88|6.71|4.91|6.72|4.92|6.67|4.87|0
1649939700000|2022-04-14 12:35:00|6.72|4.92|6.74|4.94|6.74|4.94|6.71|4.91|0
1649940000000|2022-04-14 12:40:00|6.73|4.93|6.74|4.94|6.76|4.96|6.73|4.93|0
1649940300000|2022-04-14 12:45:00|6.73|4.93|6.75|4.95|6.76|4.96|6.72|4.92|0
1649940600000|2022-04-14 12:50:00|6.74|4.94|6.75|4.95|6.76|4.96|6.74|4.94|0
1649940900000|2022-04-14 12:55:00|6.76|4.96|6.77|4.97|6.77|4.97|6.74|4.94|0
1649941200000|2022-04-14 13:00:00|6.78|4.98|6.75|4.95|6.79|4.99|6.75|4.95|0
1649941500000|2022-04-14 13:05:00|6.76|4.96|6.75|4.95|6.77|4.97|6.75|4.95|0
1649941800000|2022-04-14 13:10:00|6.76|4.96|6.76|4.96|6.76|4.96|6.75|4.95|0
1649942100000|2022-04-14 13:15:00|6.75|4.95|6.72|4.92|6.76|4.96|6.72|4.92|0
1649942400000|2022-04-14 13:20:00|6.71|4.91|6.71|4.91|6.72|4.92|6.7|4.9|0
1649942700000|2022-04-14 13:25:00|6.72|4.92|6.64|4.84|6.72|4.92|6.64|4.84|0
1649943000000|2022-04-14 13:30:00|6.63|4.83|6.57|4.77|6.64|4.84|6.57|4.77|0
1649943300000|2022-04-14 13:35:00|6.55|4.75|6.51|4.71|6.69|4.89|6.44|4.64|0
1649943600000|2022-04-14 13:40:00|6.5|4.7|6.6|4.8|6.6|4.8|6.49|4.69|0
1649943900000|2022-04-14 13:45:00|6.59|4.79|6.65|4.85|6.92|5.12|6.57|4.77|0
1649944200000|2022-04-14 13:50:00|6.64|4.84|6.63|4.83|6.71|4.91|6.63|4.83|0
1649944500000|2022-04-14 13:55:00|6.62|4.82|6.62|4.82|6.64|4.84|6.6|4.8|0
1649944800000|2022-04-14 14:00:00|6.61|4.81|6.57|4.77|6.62|4.82|6.54|4.74|0
1649945100000|2022-04-14 14:05:00|6.58|4.78|6.73|4.93|6.75|4.95|6.51|4.71|0
1649945400000|2022-04-14 14:10:00|6.74|4.94|6.52|4.72|6.75|4.95|6.5|4.7|0
1649945700000|2022-04-14 14:15:00|6.53|4.73|6.51|4.71|6.55|4.75|6.48|4.68|0
1649946000000|2022-04-14 14:20:00|6.59|4.79|6.64|4.84|6.67|4.87|6.59|4.79|0
1649946300000|2022-04-14 14:25:00|6.65|4.85|6.66|4.86|6.67|4.87|6.63|4.83|0
1649946600000|2022-04-14 14:30:00|6.65|4.85|6.62|4.82|6.67|4.87|6.6|4.8|0
1649946900000|2022-04-14 14:35:00|6.63|4.83|6.66|4.86|6.69|4.89|6.61|4.81|0
1649947200000|2022-04-14 14:40:00|6.67|4.87|6.66|4.86|6.69|4.89|6.63|4.83|0
1649947500000|2022-04-14 14:45:00|6.65|4.85|6.71|4.91|6.71|4.91|6.64|4.84|0
1649947800000|2022-04-14 14:50:00|6.72|4.92|6.72|4.92|6.76|4.96|6.72|4.92|0
1649948100000|2022-04-14 14:55:00|6.73|4.93|6.71|4.91|6.73|4.93|6.68|4.88|0
1649948400000|2022-04-14 15:00:00|6.73|4.93|6.68|4.88|6.73|4.93|6.66|4.86|0
1649948700000|2022-04-14 15:05:00|6.67|4.87|6.68|4.88|6.7|4.9|6.66|4.86|0
1649949000000|2022-04-14 15:10:00|6.69|4.89|6.68|4.88|6.71|4.91|6.66|4.86|0
1649949300000|2022-04-14 15:15:00|6.69|4.89|6.71|4.91|6.73|4.93|6.65|4.85|0
1649949600000|2022-04-14 15:20:00|6.7|4.9|6.65|4.85|6.74|4.94|6.65|4.85|0
1649949900000|2022-04-14 15:25:00|6.64|4.84|6.64|4.84|6.71|4.91|6.63|4.83|0
1649950200000|2022-04-14 15:30:00|6.65|4.85|6.67|4.87|6.67|4.87|6.63|4.83|0
1649950500000|2022-04-14 15:35:00|6.68|4.88|6.71|4.91|6.71|4.91|6.67|4.87|0
1649950800000|2022-04-14 15:40:00|6.7|4.9|6.76|4.96|6.77|4.97|6.7|4.9|0
1649951100000|2022-04-14 15:45:00|6.77|4.97|6.76|4.96|6.78|4.98|6.74|4.94|0
1649951400000|2022-04-14 15:50:00|6.75|4.95|6.78|4.98|6.78|4.98|6.75|4.95|0
1649951700000|2022-04-14 15:55:00|6.77|4.97|6.73|4.93|6.78|4.98|6.59|4.79|0
1649952000000|2022-04-14 16:00:00|6.74|4.94|6.74|4.94|6.76|4.96|6.7|4.9|0
1649952300000|2022-04-14 16:05:00|6.75|4.95|6.7|4.9|6.75|4.95|6.69|4.89|0
1649952600000|2022-04-14 16:10:00|6.71|4.91|6.74|4.94|6.74|4.94|6.7|4.9|0
1649952900000|2022-04-14 16:15:00|6.73|4.93|6.75|4.95|6.76|4.96|6.72|4.92|0
1649953200000|2022-04-14 16:20:00|6.76|4.96|6.76|4.96|6.78|4.98|6.76|4.96|0
1649953500000|2022-04-14 16:25:00|6.75|4.95|6.8|5|6.81|5.01|6.75|4.95|0
1649953800000|2022-04-14 16:30:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1649954100000|2022-04-14 16:35:00|6.81|5.01|6.81|5.01|6.81|5.01|6.79|4.99|0
1649954400000|2022-04-14 16:40:00|6.82|5.02|6.84|5.04|6.84|5.04|6.81|5.01|0
1649954700000|2022-04-14 16:45:00|6.83|5.03|6.84|5.04|6.85|5.05|6.83|5.03|0
1649955000000|2022-04-14 16:50:00|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1649955300000|2022-04-14 16:55:00|6.84|5.04|6.8|5|6.85|5.05|6.79|4.99|0
1649955600000|2022-04-14 17:00:00|6.79|4.99|6.8|5|6.81|5.01|6.78|4.98|0
1649955900000|2022-04-14 17:05:00|6.79|4.99|6.82|5.02|6.83|5.03|6.79|4.99|0
1649956200000|2022-04-14 17:10:00|6.81|5.01|6.82|5.02|6.83|5.03|6.78|4.98|0
1649956500000|2022-04-14 17:15:00|6.81|5.01|6.83|5.03|6.84|5.04|6.8|5|0
1649956800000|2022-04-14 17:20:00|6.82|5.02|6.81|5.01|6.83|5.03|6.8|5|0
1649957100000|2022-04-14 17:25:00|6.8|5|6.8|5|6.82|5.02|6.8|5|0
1649957400000|2022-04-14 17:30:00|6.79|4.99|6.78|4.98|6.81|5.01|6.77|4.97|0
1649957700000|2022-04-14 17:35:00|6.77|4.97|6.77|4.97|6.78|4.98|6.75|4.95|0
1649958000000|2022-04-14 17:40:00|6.78|4.98|6.74|4.94|6.78|4.98|6.73|4.93|0
1649958300000|2022-04-14 17:45:00|6.73|4.93|6.7|4.9|6.73|4.93|6.7|4.9|0
1649958600000|2022-04-14 17:50:00|6.71|4.91|6.72|4.92|6.72|4.92|6.69|4.89|0
1649958900000|2022-04-14 17:55:00|6.71|4.91|6.67|4.87|6.72|4.92|6.67|4.87|0
1649959200000|2022-04-14 18:00:00|6.66|4.86|6.63|4.83|6.67|4.87|6.62|4.82|0
1649959500000|2022-04-14 18:05:00|6.64|4.84|6.67|4.87|6.68|4.88|6.63|4.83|0
1649959800000|2022-04-14 18:10:00|6.66|4.86|6.66|4.86|6.68|4.88|6.65|4.85|0
1649960100000|2022-04-14 18:15:00|6.65|4.85|6.7|4.9|6.7|4.9|6.64|4.84|0
1649960400000|2022-04-14 18:20:00|6.71|4.91|6.74|4.94|6.74|4.94|6.71|4.91|0
1649960700000|2022-04-14 18:25:00|6.73|4.93|6.71|4.91|6.75|4.95|6.69|4.89|0
1649961000000|2022-04-14 18:30:00|6.7|4.9|6.74|4.94|6.75|4.95|6.69|4.89|0
1649961300000|2022-04-14 18:35:00|6.75|4.95|6.76|4.96|6.77|4.97|6.73|4.93|0
1649961600000|2022-04-14 18:40:00|6.75|4.95|6.74|4.94|6.76|4.96|6.74|4.94|0
1649961900000|2022-04-14 18:45:00|6.73|4.93|6.75|4.95|6.76|4.96|6.73|4.93|0
1649962200000|2022-04-14 18:50:00|6.74|4.94|6.82|5.02|6.83|5.03|6.74|4.94|0
1649962500000|2022-04-14 18:55:00|6.81|5.01|6.85|5.05|6.85|5.05|6.81|5.01|0
1649962800000|2022-04-14 19:00:00|6.86|5.06|6.89|5.09|7.15|5.35|6.68|4.88|0
1649963100000|2022-04-14 19:05:00|6.88|5.08|6.94|5.14|6.94|5.14|6.87|5.07|0
1649963400000|2022-04-14 19:10:00|6.93|5.13|6.92|5.12|6.95|5.15|6.92|5.12|0
1649963700000|2022-04-14 19:15:00|6.91|5.11|6.85|5.05|6.91|5.11|6.85|5.05|0
1649964000000|2022-04-14 19:20:00|6.86|5.06|6.88|5.08|6.89|5.09|6.84|5.04|0
1649964300000|2022-04-14 19:25:00|6.87|5.07|6.92|5.12|6.92|5.12|6.87|5.07|0
1649964600000|2022-04-14 19:30:00|6.91|5.11|6.96|5.16|6.96|5.16|6.91|5.11|0
1649964900000|2022-04-14 19:35:00|6.95|5.15|6.97|5.17|6.97|5.17|6.94|5.14|0
1649965200000|2022-04-14 19:40:00|6.98|5.18|6.92|5.12|6.98|5.18|6.92|5.12|0
1649965500000|2022-04-14 19:45:00|6.91|5.11|6.95|5.15|6.97|5.17|6.91|5.11|0
1649965800000|2022-04-14 19:50:00|6.97|5.17|7|5.2|7.02|5.22|6.97|5.17|0
1649966100000|2022-04-14 19:55:00|6.99|5.19|7.04|5.24|7.06|5.26|6.98|5.18|0
1649966400000|2022-04-14 20:00:00|7.06|5.26|7.06|5.26|7.06|5.26|7.03|5.23|0
1649966700000|2022-04-14 20:05:00|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1649967000000|2022-04-14 20:10:00|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1650265800000|2022-04-18 07:10:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1650266100000|2022-04-18 07:15:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1650266400000|2022-04-18 07:20:00|6.86|5.06|6.84|5.04|6.86|5.06|6.84|5.04|0
1650266700000|2022-04-18 07:25:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1650267000000|2022-04-18 07:30:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1650267300000|2022-04-18 07:35:00|6.83|5.03|6.86|5.06|6.88|5.08|6.83|5.03|0
1650267600000|2022-04-18 07:40:00|6.85|5.05|6.87|5.07|6.87|5.07|6.85|5.05|0
1650267900000|2022-04-18 07:45:00|6.86|5.06|6.85|5.05|6.87|5.07|6.84|5.04|0
1650268200000|2022-04-18 07:50:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1650268500000|2022-04-18 07:55:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1650268800000|2022-04-18 08:00:00|6.83|5.03|6.77|4.97|6.83|5.03|6.77|4.97|0
1650269100000|2022-04-18 08:05:00|6.78|4.98|6.78|4.98|6.8|5|6.77|4.97|0
1650269400000|2022-04-18 08:10:00|6.79|4.99|6.79|4.99|6.8|5|6.78|4.98|0
1650269700000|2022-04-18 08:15:00|6.78|4.98|6.77|4.97|6.79|4.99|6.77|4.97|0
1650270000000|2022-04-18 08:20:00|6.76|4.96|6.78|4.98|6.78|4.98|6.76|4.96|0
1650270300000|2022-04-18 08:25:00|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1650270600000|2022-04-18 08:30:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1650270900000|2022-04-18 08:35:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1650271200000|2022-04-18 08:40:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1650271800000|2022-04-18 08:50:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1650272100000|2022-04-18 08:55:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1650272400000|2022-04-18 09:00:00|6.81|5.01|6.95|5.15|6.96|5.16|6.73|4.93|0
1650272700000|2022-04-18 09:05:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1650273000000|2022-04-18 09:10:00|6.96|5.16|6.73|4.93|6.97|5.17|6.73|4.93|0
1650273300000|2022-04-18 09:15:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1650273600000|2022-04-18 09:20:00|6.74|4.94|6.78|4.98|6.79|4.99|6.74|4.94|0
1650273900000|2022-04-18 09:25:00|6.77|4.97|6.77|4.97|6.78|4.98|6.76|4.96|0
1650274200000|2022-04-18 09:30:00|6.76|4.96|6.76|4.96|6.77|4.97|6.76|4.96|0
1650274500000|2022-04-18 09:35:00|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1650274800000|2022-04-18 09:40:00|6.77|4.97|6.76|4.96|6.77|4.97|6.75|4.95|0
1650275100000|2022-04-18 09:45:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1650275400000|2022-04-18 09:50:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1650275700000|2022-04-18 09:55:00|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1650276000000|2022-04-18 10:00:00|6.76|4.96|6.74|4.94|6.76|4.96|6.73|4.93|0
1650276300000|2022-04-18 10:05:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1650276600000|2022-04-18 10:10:00|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1650276900000|2022-04-18 10:15:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1650277200000|2022-04-18 10:20:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1650277500000|2022-04-18 10:25:00|6.72|4.92|6.69|4.89|6.72|4.92|6.69|4.89|0
1650277800000|2022-04-18 10:30:00|6.7|4.9|6.7|4.9|6.71|4.91|6.7|4.9|0
1650278100000|2022-04-18 10:35:00|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1650278400000|2022-04-18 10:40:00|6.7|4.9|6.7|4.9|6.71|4.91|6.69|4.89|0
1650278700000|2022-04-18 10:45:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1650279000000|2022-04-18 10:50:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1650279300000|2022-04-18 10:55:00|6.69|4.89|6.71|4.91|6.71|4.91|6.69|4.89|0
1650279600000|2022-04-18 11:00:00|6.69|4.89|6.67|4.87|6.69|4.89|6.67|4.87|0
1650279900000|2022-04-18 11:05:00|6.66|4.86|6.64|4.84|6.67|4.87|6.63|4.83|0
1650280200000|2022-04-18 11:10:00|6.63|4.83|6.6|4.8|6.63|4.83|6.59|4.79|0
1650280500000|2022-04-18 11:15:00|6.59|4.79|6.59|4.79|6.6|4.8|6.58|4.78|0
1650280800000|2022-04-18 11:20:00|6.58|4.78|6.6|4.8|6.6|4.8|6.58|4.78|0
1650281100000|2022-04-18 11:25:00|6.61|4.81|6.61|4.81|6.61|4.81|6.6|4.8|0
1650281400000|2022-04-18 11:30:00|6.6|4.8|6.6|4.8|6.61|4.81|6.6|4.8|0
1650281700000|2022-04-18 11:35:00|6.61|4.81|6.62|4.82|6.63|4.83|6.61|4.81|0
1650282000000|2022-04-18 11:40:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1650282300000|2022-04-18 11:45:00|6.63|4.83|6.64|4.84|6.64|4.84|6.63|4.83|0
1650282600000|2022-04-18 11:50:00|6.65|4.85|6.64|4.84|6.65|4.85|6.64|4.84|0
1650282900000|2022-04-18 11:55:00|6.65|4.85|6.65|4.85|6.66|4.86|6.65|4.85|0
1650283200000|2022-04-18 12:00:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1650283500000|2022-04-18 12:05:00|6.63|4.83|6.65|4.85|6.66|4.86|6.62|4.82|0
1650283800000|2022-04-18 12:10:00|6.66|4.86|6.66|4.86|6.67|4.87|6.66|4.86|0
1650284100000|2022-04-18 12:15:00|6.67|4.87|6.66|4.86|6.68|4.88|6.65|4.85|0
1650284400000|2022-04-18 12:20:00|6.65|4.85|6.65|4.85|6.66|4.86|6.64|4.84|0
1650284700000|2022-04-18 12:25:00|6.64|4.84|6.63|4.83|6.65|4.85|6.63|4.83|0
1650285000000|2022-04-18 12:30:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1650285300000|2022-04-18 12:35:00|6.63|4.83|6.61|4.81|6.63|4.83|6.6|4.8|0
1650285600000|2022-04-18 12:40:00|6.6|4.8|6.63|4.83|6.63|4.83|6.6|4.8|0
1650285900000|2022-04-18 12:45:00|6.62|4.82|6.63|4.83|6.63|4.83|6.62|4.82|0
1650286200000|2022-04-18 12:50:00|6.62|4.82|6.64|4.84|6.65|4.85|6.62|4.82|0
1650286500000|2022-04-18 12:55:00|6.63|4.83|6.65|4.85|6.65|4.85|6.62|4.82|0
1650286800000|2022-04-18 13:00:00|6.64|4.84|6.61|4.81|6.66|4.86|6.61|4.81|0
1650287100000|2022-04-18 13:05:00|6.62|4.82|6.61|4.81|6.62|4.82|6.6|4.8|0
1650287400000|2022-04-18 13:10:00|6.6|4.8|6.36|4.56|6.61|4.81|6.36|4.56|0
1650287700000|2022-04-18 13:15:00|6.37|4.57|6.37|4.57|6.37|4.57|6.35|4.55|0
1650288000000|2022-04-18 13:20:00|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1650288300000|2022-04-18 13:25:00|6.38|4.58|6.39|4.59|6.4|4.6|6.38|4.58|0
1650288600000|2022-04-18 13:30:00|6.38|4.58|6.33|4.53|6.56|4.76|6.23|4.43|0
1650288900000|2022-04-18 13:35:00|6.34|4.54|6.27|4.47|6.36|4.56|6.23|4.43|0
1650289200000|2022-04-18 13:40:00|6.29|4.49|6.25|4.45|6.32|4.52|6.21|4.41|0
1650289500000|2022-04-18 13:45:00|6.24|4.44|6.26|4.46|6.3|4.5|6.24|4.44|0
1650289800000|2022-04-18 13:50:00|6.25|4.45|6.34|4.54|6.36|4.56|6.25|4.45|0
1650290100000|2022-04-18 13:55:00|6.35|4.55|6.36|4.56|6.38|4.58|6.35|4.55|0
1650290400000|2022-04-18 14:00:00|6.37|4.57|6.32|4.52|6.42|4.62|6.31|4.51|0
1650290700000|2022-04-18 14:05:00|6.31|4.51|6.38|4.58|6.38|4.58|6.24|4.44|0
1650291000000|2022-04-18 14:10:00|6.85|5.05|7.24|5.44|7.34|5.54|6.84|5.04|0
1650291300000|2022-04-18 14:15:00|7.23|5.43|7.22|5.42|7.26|5.46|7.21|5.41|0
1650291600000|2022-04-18 14:20:00|7.21|5.41|7.13|5.33|7.23|5.43|7.12|5.32|0
1650291900000|2022-04-18 14:25:00|7.12|5.32|7.19|5.39|7.19|5.39|7.11|5.31|0
1650292200000|2022-04-18 14:30:00|7.18|5.38|7.15|5.35|7.19|5.39|7.15|5.35|0
1650292500000|2022-04-18 14:35:00|7.16|5.36|7.14|5.34|7.18|5.38|7.14|5.34|0
1650292800000|2022-04-18 14:40:00|7.13|5.33|7.14|5.34|7.15|5.35|7.11|5.31|0
1650293100000|2022-04-18 14:45:00|7.13|5.33|7.14|5.34|7.17|5.37|7.12|5.32|0
1650293400000|2022-04-18 14:50:00|7.15|5.35|7.2|5.4|7.21|5.41|7.14|5.34|0
1650293700000|2022-04-18 14:55:00|7.21|5.41|7.08|5.28|7.23|5.43|7.08|5.28|0
1650294000000|2022-04-18 15:00:00|7.09|5.29|7.05|5.25|7.1|5.3|7.05|5.25|0
1650294300000|2022-04-18 15:05:00|7.06|5.26|7.08|5.28|7.08|5.28|7.04|5.24|0
1650294600000|2022-04-18 15:10:00|7.09|5.29|7.09|5.29|7.09|5.29|7.06|5.26|0
1650294900000|2022-04-18 15:15:00|7.1|5.3|7.13|5.33|7.14|5.34|7.08|5.28|0
1650295200000|2022-04-18 15:20:00|7.12|5.32|7.2|5.4|7.2|5.4|7.12|5.32|0
1650295500000|2022-04-18 15:25:00|7.21|5.41|7.18|5.38|7.25|5.45|7.11|5.31|0
1650295800000|2022-04-18 15:30:00|7.19|5.39|7.2|5.4|7.22|5.42|7.17|5.37|0
1650296100000|2022-04-18 15:35:00|7.19|5.39|7.23|5.43|7.24|5.44|7.19|5.39|0
1650296400000|2022-04-18 15:40:00|7.24|5.44|7.22|5.42|7.25|5.45|7.21|5.41|0
1650296700000|2022-04-18 15:45:00|7.23|5.43|7.28|5.48|7.28|5.48|7.22|5.42|0
1650297000000|2022-04-18 15:50:00|7.29|5.49|7.24|5.44|7.29|5.49|7.24|5.44|0
1650297300000|2022-04-18 15:55:00|7.23|5.43|7.19|5.39|7.24|5.44|7.19|5.39|0
1650297600000|2022-04-18 16:00:00|7.2|5.4|7.22|5.42|7.24|5.44|7.19|5.39|0
1650297900000|2022-04-18 16:05:00|7.23|5.43|7.24|5.44|7.24|5.44|7.2|5.4|0
1650298200000|2022-04-18 16:10:00|7.23|5.43|7.28|5.48|7.29|5.49|7.23|5.43|0
1650298500000|2022-04-18 16:15:00|7.29|5.49|7.24|5.44|7.32|5.52|7.15|5.35|0
1650298800000|2022-04-18 16:20:00|7.25|5.45|7.23|5.43|7.25|5.45|7.23|5.43|0
1650299100000|2022-04-18 16:25:00|7.24|5.44|7.25|5.45|7.27|5.47|7.23|5.43|0
1650299400000|2022-04-18 16:30:00|7.24|5.44|7.25|5.45|7.27|5.47|7.24|5.44|0
1650299700000|2022-04-18 16:35:00|7.24|5.44|7.29|5.49|7.29|5.49|7.18|5.38|0
1650300000000|2022-04-18 16:40:00|7.28|5.48|7.26|5.46|7.33|5.53|7.26|5.46|0
1650300300000|2022-04-18 16:45:00|7.25|5.45|7.27|5.47|7.28|5.48|7.24|5.44|0
1650300600000|2022-04-18 16:50:00|7.26|5.46|7.23|5.43|7.26|5.46|7.22|5.42|0
1650300900000|2022-04-18 16:55:00|7.22|5.42|7.23|5.43|7.24|5.44|7.21|5.41|0
1650301200000|2022-04-18 17:00:00|7.22|5.42|7.23|5.43|7.24|5.44|7.22|5.42|0
1650301500000|2022-04-18 17:05:00|7.22|5.42|7.17|5.37|7.23|5.43|7.17|5.37|0
1650301800000|2022-04-18 17:10:00|7.16|5.36|7.16|5.36|7.17|5.37|7.13|5.33|0
1650302100000|2022-04-18 17:15:00|7.17|5.37|7.22|5.42|7.3|5.5|7.13|5.33|0
1650302400000|2022-04-18 17:20:00|7.21|5.41|7.18|5.38|7.23|5.43|7.17|5.37|0
1650302700000|2022-04-18 17:25:00|7.19|5.39|7.15|5.35|7.19|5.39|7.15|5.35|0
1650303000000|2022-04-18 17:30:00|7.14|5.34|7.02|5.22|7.15|5.35|7.02|5.22|0
1650303300000|2022-04-18 17:35:00|7.01|5.21|7.06|5.26|7.3|5.5|6.98|5.18|0
1650303600000|2022-04-18 17:40:00|7.05|5.25|7.04|5.24|7.07|5.27|7.04|5.24|0
1650303900000|2022-04-18 17:45:00|7.05|5.25|7.03|5.23|7.07|5.27|7.02|5.22|0
1650304200000|2022-04-18 17:50:00|7.02|5.22|7|5.2|7.08|5.28|7|5.2|0
1650304500000|2022-04-18 17:55:00|6.99|5.19|7.02|5.22|7.03|5.23|6.96|5.16|0
1650304800000|2022-04-18 18:00:00|7.01|5.21|7.01|5.21|7.02|5.22|6.98|5.18|0
1650305100000|2022-04-18 18:05:00|7.02|5.22|7.03|5.23|7.04|5.24|7|5.2|0
1650305400000|2022-04-18 18:10:00|7.04|5.24|7.03|5.23|7.06|5.26|7.03|5.23|0
1650305700000|2022-04-18 18:15:00|7.02|5.22|7.07|5.27|7.1|5.3|6.99|5.19|0
1650306000000|2022-04-18 18:20:00|7.01|5.21|6.96|5.16|7.06|5.26|6.96|5.16|0
1650306300000|2022-04-18 18:25:00|6.95|5.15|7.02|5.22|7.03|5.23|6.94|5.14|0
1650306600000|2022-04-18 18:30:00|7.01|5.21|6.99|5.19|7.02|5.22|6.98|5.18|0
1650306900000|2022-04-18 18:35:00|6.98|5.18|7|5.2|7.01|5.21|6.96|5.16|0
1650307200000|2022-04-18 18:40:00|6.99|5.19|7.03|5.23|7.03|5.23|6.98|5.18|0
1650307500000|2022-04-18 18:45:00|7.02|5.22|7.04|5.24|7.06|5.26|7.02|5.22|0
1650307800000|2022-04-18 18:50:00|7.05|5.25|7.02|5.22|7.05|5.25|7|5.2|0
1650308100000|2022-04-18 18:55:00|7.03|5.23|7.06|5.26|7.07|5.27|7.02|5.22|0
1650308400000|2022-04-18 19:00:00|7.07|5.27|7.1|5.3|7.1|5.3|7.05|5.25|0
1650308700000|2022-04-18 19:05:00|7.09|5.29|7.1|5.3|7.11|5.31|7.07|5.27|0
1650309000000|2022-04-18 19:10:00|7.11|5.31|7.13|5.33|7.15|5.35|7.07|5.27|0
1650309300000|2022-04-18 19:15:00|7.14|5.34|7.15|5.35|7.15|5.35|7.1|5.3|0
1650309600000|2022-04-18 19:20:00|7.14|5.34|7.18|5.38|7.19|5.39|7.12|5.32|0
1650309900000|2022-04-18 19:25:00|7.19|5.39|7.1|5.3|7.19|5.39|6.97|5.17|0
1650310200000|2022-04-18 19:30:00|7.12|5.32|7.18|5.38|7.19|5.39|7.12|5.32|0
1650310500000|2022-04-18 19:35:00|7.17|5.37|7.11|5.31|7.21|5.41|7.04|5.24|0
1650310800000|2022-04-18 19:40:00|7.12|5.32|7.08|5.28|7.13|5.33|7.06|5.26|0
1650311100000|2022-04-18 19:45:00|7.09|5.29|7.13|5.33|7.13|5.33|7.09|5.29|0
1650311400000|2022-04-18 19:50:00|7.14|5.34|7.07|5.27|7.19|5.39|7.06|5.26|0
1650311700000|2022-04-18 19:55:00|7.06|5.26|7|5.2|7.15|5.35|6.99|5.19|0
1650312000000|2022-04-18 20:00:00|6.99|5.19|6.91|5.11|7|5.2|6.91|5.11|0
1650312300000|2022-04-18 20:05:00|6.92|5.12|6.95|5.15|7.15|5.35|6.92|5.12|0
1650312600000|2022-04-18 20:10:00|6.94|5.14|6.96|5.16|6.96|5.16|6.94|5.14|0
1650312900000|2022-04-18 20:15:00|6.95|5.15|6.92|5.12|6.95|5.15|6.91|5.11|0
1650313200000|2022-04-18 20:20:00|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1650313500000|2022-04-18 20:25:00|6.92|5.12|6.94|5.14|6.95|5.15|6.92|5.12|0
1650313800000|2022-04-18 20:30:00|6.95|5.15|6.95|5.15|6.96|5.16|6.95|5.15|0
1650314100000|2022-04-18 20:35:00|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1650314700000|2022-04-18 20:45:00|6.93|5.13|6.95|5.15|6.95|5.15|6.93|5.13|0
1650315300000|2022-04-18 20:55:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1650315600000|2022-04-18 21:00:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1650316200000|2022-04-18 21:10:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1650316800000|2022-04-18 21:20:00|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1650317100000|2022-04-18 21:25:00|6.99|5.19|6.99|5.19|6.99|5.19|6.98|5.18|0
1650317700000|2022-04-18 21:35:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1650318300000|2022-04-18 21:45:00|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1650318600000|2022-04-18 21:50:00|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1650318900000|2022-04-18 21:55:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1650319200000|2022-04-18 22:00:00|6.98|5.18|6.98|5.18|6.99|5.19|6.97|5.17|0
1650319500000|2022-04-18 22:05:00|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1650319800000|2022-04-18 22:10:00|7|5.2|6.98|5.18|7|5.2|6.98|5.18|0
1650320100000|2022-04-18 22:15:00|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1650320400000|2022-04-18 22:20:00|6.98|5.18|6.97|5.17|6.99|5.19|6.97|5.17|0
1650320700000|2022-04-18 22:25:00|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1650321000000|2022-04-18 22:30:00|6.95|5.15|6.95|5.15|6.96|5.16|6.94|5.14|0
1650321300000|2022-04-18 22:35:00|6.94|5.14|6.95|5.15|6.96|5.16|6.94|5.14|0
1650321600000|2022-04-18 22:40:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1650322500000|2022-04-18 22:55:00|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1650322800000|2022-04-18 23:00:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1650323100000|2022-04-18 23:05:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1650323400000|2022-04-18 23:10:00|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1650323700000|2022-04-18 23:15:00|6.96|5.16|6.97|5.17|6.97|5.17|6.95|5.15|0
1650324000000|2022-04-18 23:20:00|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1650324300000|2022-04-18 23:25:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1650324600000|2022-04-18 23:30:00|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1650324900000|2022-04-18 23:35:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1650325200000|2022-04-18 23:40:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1650325500000|2022-04-18 23:45:00|6.96|5.16|6.92|5.12|6.96|5.16|6.9|5.1|0
1650325800000|2022-04-18 23:50:00|6.91|5.11|6.88|5.08|6.92|5.12|6.87|5.07|0
1650326100000|2022-04-18 23:55:00|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1650326400000|2022-04-19 00:00:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1650326700000|2022-04-19 00:05:00|6.87|5.07|6.88|5.08|6.89|5.09|6.87|5.07|0
1650327000000|2022-04-19 00:10:00|6.89|5.09|6.88|5.08|6.89|5.09|6.87|5.07|0
1650327300000|2022-04-19 00:15:00|6.87|5.07|6.89|5.09|6.9|5.1|6.87|5.07|0
1650327600000|2022-04-19 00:20:00|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1650327900000|2022-04-19 00:25:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1650328200000|2022-04-19 00:30:00|6.89|5.09|6.9|5.1|6.91|5.11|6.89|5.09|0
1650328800000|2022-04-19 00:40:00|6.91|5.11|6.94|5.14|6.94|5.14|6.91|5.11|0
1650329100000|2022-04-19 00:45:00|6.95|5.15|7|5.2|7|5.2|6.94|5.14|0
1650329400000|2022-04-19 00:50:00|7.01|5.21|7|5.2|7.02|5.22|6.99|5.19|0
1650329700000|2022-04-19 00:55:00|6.99|5.19|7|5.2|7.02|5.22|6.99|5.19|0
1650330000000|2022-04-19 01:00:00|7.01|5.21|7.02|5.22|7.04|5.24|7|5.2|0
1650330300000|2022-04-19 01:05:00|7.01|5.21|7.01|5.21|7.03|5.23|7.01|5.21|0
1650330600000|2022-04-19 01:10:00|7|5.2|6.98|5.18|7.01|5.21|6.97|5.17|0
1650330900000|2022-04-19 01:15:00|6.99|5.19|7|5.2|7.01|5.21|6.98|5.18|0
1650331200000|2022-04-19 01:20:00|7.01|5.21|6.97|5.17|7.01|5.21|6.97|5.17|0
1650331500000|2022-04-19 01:25:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1650331800000|2022-04-19 01:30:00|6.96|5.16|6.96|5.16|6.97|5.17|6.95|5.15|0
1650332100000|2022-04-19 01:35:00|6.95|5.15|6.95|5.15|6.96|5.16|6.95|5.15|0
1650332400000|2022-04-19 01:40:00|6.96|5.16|6.97|5.17|6.98|5.18|6.95|5.15|0
1650332700000|2022-04-19 01:45:00|6.98|5.18|6.95|5.15|6.98|5.18|6.94|5.14|0
1650333000000|2022-04-19 01:50:00|6.96|5.16|6.96|5.16|6.97|5.17|6.95|5.15|0
1650333300000|2022-04-19 01:55:00|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1650333600000|2022-04-19 02:00:00|6.98|5.18|6.96|5.16|6.98|5.18|6.96|5.16|0
1650333900000|2022-04-19 02:05:00|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1650334200000|2022-04-19 02:10:00|6.99|5.19|7|5.2|7|5.2|6.98|5.18|0
1650334500000|2022-04-19 02:15:00|6.99|5.19|6.98|5.18|7|5.2|6.98|5.18|0
1650334800000|2022-04-19 02:20:00|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1650335100000|2022-04-19 02:25:00|6.99|5.19|7|5.2|7|5.2|6.98|5.18|0
1650335400000|2022-04-19 02:30:00|6.99|5.19|6.99|5.19|7|5.2|6.99|5.19|0
1650335700000|2022-04-19 02:35:00|7|5.2|6.97|5.17|7|5.2|6.97|5.17|0
1650336000000|2022-04-19 02:40:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1650336300000|2022-04-19 02:45:00|6.98|5.18|6.97|5.17|6.98|5.18|6.96|5.16|0
1650336600000|2022-04-19 02:50:00|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1650336900000|2022-04-19 02:55:00|6.97|5.17|6.97|5.17|6.98|5.18|6.96|5.16|0
1650337200000|2022-04-19 03:00:00|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1650337500000|2022-04-19 03:05:00|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1650337800000|2022-04-19 03:10:00|6.97|5.17|6.95|5.15|6.97|5.17|6.94|5.14|0
1650338100000|2022-04-19 03:15:00|6.94|5.14|6.93|5.13|6.95|5.15|6.93|5.13|0
1650338400000|2022-04-19 03:20:00|6.92|5.12|6.9|5.1|6.93|5.13|6.89|5.09|0
1650338700000|2022-04-19 03:25:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1650339000000|2022-04-19 03:30:00|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1650339300000|2022-04-19 03:35:00|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1650339600000|2022-04-19 03:40:00|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1650339900000|2022-04-19 03:45:00|6.9|5.1|6.9|5.1|6.92|5.12|6.9|5.1|0
1650340500000|2022-04-19 03:55:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1650340800000|2022-04-19 04:00:00|6.91|5.11|6.92|5.12|6.92|5.12|6.9|5.1|0
1650341100000|2022-04-19 04:05:00|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1650341400000|2022-04-19 04:10:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1650341700000|2022-04-19 04:15:00|6.92|5.12|6.91|5.11|6.92|5.12|6.9|5.1|0
1650342000000|2022-04-19 04:20:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1650342300000|2022-04-19 04:25:00|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1650342600000|2022-04-19 04:30:00|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1650343200000|2022-04-19 04:40:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1650343500000|2022-04-19 04:45:00|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1650343800000|2022-04-19 04:50:00|6.91|5.11|6.9|5.1|6.91|5.11|6.89|5.09|0
1650344100000|2022-04-19 04:55:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1650344400000|2022-04-19 05:00:00|6.88|5.08|6.91|5.11|6.91|5.11|6.88|5.08|0
1650344700000|2022-04-19 05:05:00|6.92|5.12|6.93|5.13|6.93|5.13|6.91|5.11|0
1650345000000|2022-04-19 05:10:00|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1650345300000|2022-04-19 05:15:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1650345600000|2022-04-19 05:20:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1650345900000|2022-04-19 05:25:00|6.92|5.12|6.92|5.12|6.93|5.13|6.92|5.12|0
1650346200000|2022-04-19 05:30:00|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1650346500000|2022-04-19 05:35:00|6.94|5.14|6.93|5.13|6.94|5.14|6.92|5.12|0
1650346800000|2022-04-19 05:40:00|6.92|5.12|6.92|5.12|6.93|5.13|6.91|5.11|0
1650347100000|2022-04-19 05:45:00|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1650347400000|2022-04-19 05:50:00|6.92|5.12|6.91|5.11|6.93|5.13|6.91|5.11|0
1650347700000|2022-04-19 05:55:00|6.92|5.12|6.94|5.14|6.94|5.14|6.92|5.12|0
1650348000000|2022-04-19 06:00:00|6.95|5.15|6.94|5.14|6.96|5.16|6.92|5.12|0
1650348300000|2022-04-19 06:05:00|6.93|5.13|6.9|5.1|6.96|5.16|6.89|5.09|0
1650348600000|2022-04-19 06:10:00|6.91|5.11|6.88|5.08|6.91|5.11|6.88|5.08|0
1650348900000|2022-04-19 06:15:00|6.89|5.09|6.88|5.08|6.9|5.1|6.86|5.06|0
1650349200000|2022-04-19 06:20:00|6.87|5.07|6.86|5.06|6.88|5.08|6.84|5.04|0
1650349500000|2022-04-19 06:25:00|6.96|5.16|6.89|5.09|6.96|5.16|6.87|5.07|0
1650349800000|2022-04-19 06:30:00|6.9|5.1|6.9|5.1|6.91|5.11|6.89|5.09|0
1650350100000|2022-04-19 06:35:00|6.89|5.09|6.91|5.11|6.91|5.11|6.89|5.09|0
1650350400000|2022-04-19 06:40:00|6.9|5.1|6.89|5.09|6.91|5.11|6.89|5.09|0
1650350700000|2022-04-19 06:45:00|6.9|5.1|6.9|5.1|6.91|5.11|6.89|5.09|0
1650351000000|2022-04-19 06:50:00|6.91|5.11|6.91|5.11|6.92|5.12|6.9|5.1|0
1650351300000|2022-04-19 06:55:00|6.92|5.12|6.91|5.11|6.93|5.13|6.91|5.11|0
1650351600000|2022-04-19 07:00:00|6.92|5.12|6.94|5.14|6.99|5.19|6.92|5.12|0
1650351900000|2022-04-19 07:05:00|6.93|5.13|6.96|5.16|6.98|5.18|6.92|5.12|0
1650352200000|2022-04-19 07:10:00|6.97|5.17|7.03|5.23|7.03|5.23|6.97|5.17|0
1650352500000|2022-04-19 07:15:00|7.04|5.24|7.02|5.22|7.04|5.24|7.01|5.21|0
1650352800000|2022-04-19 07:20:00|7.03|5.23|7.01|5.21|7.04|5.24|7.01|5.21|0
1650353100000|2022-04-19 07:25:00|7.02|5.22|7.02|5.22|7.03|5.23|7.01|5.21|0
1650353400000|2022-04-19 07:30:00|7.01|5.21|7.04|5.24|7.04|5.24|7.01|5.21|0
1650353700000|2022-04-19 07:35:00|7.03|5.23|7.06|5.26|7.08|5.28|7.03|5.23|0
1650354000000|2022-04-19 07:40:00|7.07|5.27|7.05|5.25|7.07|5.27|7.05|5.25|0
1650354300000|2022-04-19 07:45:00|7.06|5.26|7.01|5.21|7.06|5.26|7.01|5.21|0
1650354600000|2022-04-19 07:50:00|7.02|5.22|7.01|5.21|7.02|5.22|7|5.2|0
1650354900000|2022-04-19 07:55:00|7|5.2|6.96|5.16|7|5.2|6.94|5.14|0
1650355200000|2022-04-19 08:00:00|6.97|5.17|6.95|5.15|6.97|5.17|6.94|5.14|0
1650355500000|2022-04-19 08:05:00|6.94|5.14|6.93|5.13|6.95|5.15|6.9|5.1|0
1650355800000|2022-04-19 08:10:00|6.94|5.14|6.86|5.06|6.95|5.15|6.85|5.05|0
1650356100000|2022-04-19 08:15:00|6.85|5.05|6.93|5.13|6.94|5.14|6.85|5.05|0
1650356400000|2022-04-19 08:20:00|6.92|5.12|6.91|5.11|6.92|5.12|6.9|5.1|0
1650356700000|2022-04-19 08:25:00|6.9|5.1|6.91|5.11|6.92|5.12|6.89|5.09|0
1650357000000|2022-04-19 08:30:00|6.9|5.1|6.9|5.1|6.91|5.11|6.88|5.08|0
1650357300000|2022-04-19 08:35:00|6.91|5.11|6.9|5.1|6.91|5.11|6.87|5.07|0
1650357600000|2022-04-19 08:40:00|6.91|5.11|6.94|5.14|6.94|5.14|6.89|5.09|0
1650357900000|2022-04-19 08:45:00|6.93|5.13|7.05|5.25|7.06|5.26|6.93|5.13|0
1650358200000|2022-04-19 08:50:00|7.06|5.26|7.07|5.27|7.08|5.28|7.04|5.24|0
1650358500000|2022-04-19 08:55:00|7.08|5.28|7.03|5.23|7.08|5.28|6.86|5.06|0
1650358800000|2022-04-19 09:00:00|7.04|5.24|7.04|5.24|7.05|5.25|7.03|5.23|0
1650359100000|2022-04-19 09:05:00|7.05|5.25|7.04|5.24|7.05|5.25|7.03|5.23|0
1650359400000|2022-04-19 09:10:00|7.03|5.23|7.06|5.26|7.07|5.27|7.03|5.23|0
1650359700000|2022-04-19 09:15:00|7.07|5.27|7.06|5.26|7.07|5.27|7.05|5.25|0
1650360000000|2022-04-19 09:20:00|7.05|5.25|7.09|5.29|7.09|5.29|7.05|5.25|0
1650360300000|2022-04-19 09:25:00|7.1|5.3|7.11|5.31|7.12|5.32|7.09|5.29|0
1650360600000|2022-04-19 09:30:00|7.12|5.32|7.03|5.23|7.13|5.33|6.97|5.17|0
1650360900000|2022-04-19 09:35:00|7.02|5.22|7.04|5.24|7.05|5.25|7.01|5.21|0
1650361200000|2022-04-19 09:40:00|7.03|5.23|7.03|5.23|7.06|5.26|7.03|5.23|0
1650361500000|2022-04-19 09:45:00|7.04|5.24|7.03|5.23|7.04|5.24|7.02|5.22|0
1650361800000|2022-04-19 09:50:00|7.04|5.24|7.07|5.27|7.07|5.27|7.04|5.24|0
1650362100000|2022-04-19 09:55:00|7.06|5.26|7.02|5.22|7.06|5.26|7.02|5.22|0
1650362400000|2022-04-19 10:00:00|7.01|5.21|7.04|5.24|7.04|5.24|7.01|5.21|0
1650362700000|2022-04-19 10:05:00|7.03|5.23|7.05|5.25|7.05|5.25|7.03|5.23|0
1650363000000|2022-04-19 10:10:00|7.04|5.24|7.03|5.23|7.06|5.26|7.03|5.23|0
1650363300000|2022-04-19 10:15:00|7.02|5.22|7|5.2|7.02|5.22|6.99|5.19|0
1650363600000|2022-04-19 10:20:00|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1650363900000|2022-04-19 10:25:00|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1650364200000|2022-04-19 10:30:00|6.99|5.19|7|5.2|7|5.2|6.98|5.18|0
1650364500000|2022-04-19 10:35:00|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1650364800000|2022-04-19 10:40:00|7|5.2|6.96|5.16|7|5.2|6.96|5.16|0
1650365100000|2022-04-19 10:45:00|6.97|5.17|6.99|5.19|7|5.2|6.97|5.17|0
1650365400000|2022-04-19 10:50:00|7|5.2|6.96|5.16|7|5.2|6.96|5.16|0
1650365700000|2022-04-19 10:55:00|6.97|5.17|6.94|5.14|6.98|5.18|6.94|5.14|0
1650366000000|2022-04-19 11:00:00|6.95|5.15|6.92|5.12|6.95|5.15|6.91|5.11|0
1650366300000|2022-04-19 11:05:00|6.91|5.11|6.92|5.12|6.93|5.13|6.91|5.11|0
1650366600000|2022-04-19 11:10:00|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1650366900000|2022-04-19 11:15:00|6.92|5.12|6.92|5.12|6.93|5.13|6.9|5.1|0
1650367200000|2022-04-19 11:20:00|6.93|5.13|6.95|5.15|7|5.2|6.85|5.05|0
1650367500000|2022-04-19 11:25:00|6.94|5.14|6.97|5.17|6.97|5.17|6.93|5.13|0
1650367800000|2022-04-19 11:30:00|6.96|5.16|6.96|5.16|6.97|5.17|6.95|5.15|0
1650368100000|2022-04-19 11:35:00|6.97|5.17|6.99|5.19|7|5.2|6.97|5.17|0
1650368400000|2022-04-19 11:40:00|6.98|5.18|6.98|5.18|6.98|5.18|6.96|5.16|0
1650368700000|2022-04-19 11:45:00|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1650369000000|2022-04-19 11:50:00|6.95|5.15|6.92|5.12|6.95|5.15|6.91|5.11|0
1650369300000|2022-04-19 11:55:00|6.91|5.11|6.92|5.12|6.93|5.13|6.91|5.11|0
1650369600000|2022-04-19 12:00:00|6.93|5.13|6.92|5.12|6.94|5.14|6.92|5.12|0
1650369900000|2022-04-19 12:05:00|6.93|5.13|6.89|5.09|6.93|5.13|6.89|5.09|0
1650370200000|2022-04-19 12:10:00|6.88|5.08|6.89|5.09|6.9|5.1|6.88|5.08|0
1650370500000|2022-04-19 12:15:00|6.97|5.17|6.95|5.15|6.98|5.18|6.93|5.13|0
1650370800000|2022-04-19 12:20:00|6.94|5.14|6.97|5.17|6.98|5.18|6.94|5.14|0
1650371100000|2022-04-19 12:25:00|6.98|5.18|6.96|5.16|6.98|5.18|6.96|5.16|0
1650371400000|2022-04-19 12:30:00|6.97|5.17|6.94|5.14|6.97|5.17|6.93|5.13|0
1650371700000|2022-04-19 12:35:00|6.93|5.13|6.97|5.17|6.99|5.19|6.93|5.13|0
1650372000000|2022-04-19 12:40:00|6.98|5.18|6.98|5.18|6.99|5.19|6.96|5.16|0
1650372300000|2022-04-19 12:45:00|6.99|5.19|7.01|5.21|7.01|5.21|6.99|5.19|0
1650372600000|2022-04-19 12:50:00|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1650372900000|2022-04-19 12:55:00|7|5.2|7|5.2|7.01|5.21|7|5.2|0
1650373200000|2022-04-19 13:00:00|6.99|5.19|7.01|5.21|7.01|5.21|6.98|5.18|0
1650373500000|2022-04-19 13:05:00|7.02|5.22|7.03|5.23|7.08|5.28|7.02|5.22|0
1650373800000|2022-04-19 13:10:00|7.04|5.24|7.03|5.23|7.05|5.25|7.02|5.22|0
1650374100000|2022-04-19 13:15:00|7.02|5.22|7.03|5.23|7.03|5.23|7.01|5.21|0
1650374400000|2022-04-19 13:20:00|7.04|5.24|6.99|5.19|7.04|5.24|6.99|5.19|0
1650374700000|2022-04-19 13:25:00|6.98|5.18|6.98|5.18|7.03|5.23|6.98|5.18|0
1650375000000|2022-04-19 13:30:00|6.97|5.17|6.9|5.1|7|5.2|6.88|5.08|0
1650375300000|2022-04-19 13:35:00|6.89|5.09|6.96|5.16|6.96|5.16|6.88|5.08|0
1650375600000|2022-04-19 13:40:00|6.97|5.17|6.82|5.02|6.98|5.18|6.8|5|0
1650375900000|2022-04-19 13:45:00|6.81|5.01|6.79|4.99|6.94|5.14|6.77|4.97|0
1650376200000|2022-04-19 13:50:00|6.78|4.98|6.68|4.88|6.82|5.02|6.68|4.88|0
1650376500000|2022-04-19 13:55:00|6.69|4.89|6.62|4.82|6.69|4.89|6.62|4.82|0
1650376800000|2022-04-19 14:00:00|6.63|4.83|6.61|4.81|6.65|4.85|6.6|4.8|0
1650377100000|2022-04-19 14:05:00|6.6|4.8|6.69|4.89|6.92|5.12|6.58|4.78|0
1650377400000|2022-04-19 14:10:00|6.68|4.88|6.73|4.93|6.73|4.93|6.63|4.83|0
1650377700000|2022-04-19 14:15:00|6.74|4.94|6.67|4.87|6.78|4.98|6.65|4.85|0
1650378000000|2022-04-19 14:20:00|6.68|4.88|6.64|4.84|6.68|4.88|6.63|4.83|0
1650378300000|2022-04-19 14:25:00|6.63|4.83|6.54|4.74|6.64|4.84|6.54|4.74|0
1650378600000|2022-04-19 14:30:00|6.53|4.73|6.53|4.73|6.54|4.74|6.51|4.71|0
1650378900000|2022-04-19 14:35:00|6.52|4.72|6.51|4.71|6.56|4.76|6.51|4.71|0
1650379200000|2022-04-19 14:40:00|6.52|4.72|6.48|4.68|6.52|4.72|6.47|4.67|0
1650379500000|2022-04-19 14:45:00|6.47|4.67|6.45|4.65|6.48|4.68|6.43|4.63|0
1650379800000|2022-04-19 14:50:00|6.46|4.66|6.5|4.7|6.5|4.7|6.46|4.66|0
1650380100000|2022-04-19 14:55:00|6.51|4.71|6.49|4.69|6.51|4.71|6.47|4.67|0
1650380400000|2022-04-19 15:00:00|6.5|4.7|6.55|4.75|6.59|4.79|6.5|4.7|0
1650380700000|2022-04-19 15:05:00|6.56|4.76|6.54|4.74|6.56|4.76|6.51|4.71|0
1650381000000|2022-04-19 15:10:00|6.53|4.73|6.54|4.74|6.55|4.75|6.53|4.73|0
1650381300000|2022-04-19 15:15:00|6.53|4.73|6.54|4.74|6.55|4.75|6.49|4.69|0
1650381600000|2022-04-19 15:20:00|6.55|4.75|6.49|4.69|6.56|4.76|6.49|4.69|0
1650381900000|2022-04-19 15:25:00|6.5|4.7|6.53|4.73|6.62|4.82|6.49|4.69|0
1650382200000|2022-04-19 15:30:00|6.54|4.74|6.56|4.76|6.58|4.78|6.52|4.72|0
1650382500000|2022-04-19 15:35:00|6.55|4.75|6.53|4.73|6.57|4.77|6.53|4.73|0
1650382800000|2022-04-19 15:40:00|6.54|4.74|6.52|4.72|6.54|4.74|6.52|4.72|0
1650383100000|2022-04-19 15:45:00|6.53|4.73|6.53|4.73|6.54|4.74|6.52|4.72|0
1650383400000|2022-04-19 15:50:00|6.52|4.72|6.5|4.7|6.52|4.72|6.48|4.68|0
1650383700000|2022-04-19 15:55:00|6.51|4.71|6.53|4.73|6.54|4.74|6.51|4.71|0
1650384000000|2022-04-19 16:00:00|6.54|4.74|6.53|4.73|6.56|4.76|6.53|4.73|0
1650384300000|2022-04-19 16:05:00|6.54|4.74|6.52|4.72|6.55|4.75|6.52|4.72|0
1650384600000|2022-04-19 16:10:00|6.53|4.73|6.54|4.74|6.54|4.74|6.52|4.72|0
1650384900000|2022-04-19 16:15:00|6.55|4.75|6.53|4.73|6.55|4.75|6.53|4.73|0
1650385200000|2022-04-19 16:20:00|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1650385500000|2022-04-19 16:25:00|6.52|4.72|6.54|4.74|6.55|4.75|6.5|4.7|0
1650385800000|2022-04-19 16:30:00|6.53|4.73|6.54|4.74|6.55|4.75|6.53|4.73|0
1650386100000|2022-04-19 16:35:00|6.53|4.73|6.58|4.78|6.59|4.79|6.53|4.73|0
1650386400000|2022-04-19 16:40:00|6.59|4.79|6.56|4.76|6.59|4.79|6.56|4.76|0
1650386700000|2022-04-19 16:45:00|6.57|4.77|6.56|4.76|6.58|4.78|6.55|4.75|0
1650387000000|2022-04-19 16:50:00|6.55|4.75|6.54|4.74|6.56|4.76|6.53|4.73|0
1650387300000|2022-04-19 16:55:00|6.53|4.73|6.56|4.76|6.56|4.76|6.53|4.73|0
1650387600000|2022-04-19 17:00:00|6.55|4.75|6.55|4.75|6.56|4.76|6.53|4.73|0
1650387900000|2022-04-19 17:05:00|6.54|4.74|6.57|4.77|6.57|4.77|6.53|4.73|0
1650388200000|2022-04-19 17:10:00|6.56|4.76|6.56|4.76|6.58|4.78|6.56|4.76|0
1650388500000|2022-04-19 17:15:00|6.55|4.75|6.55|4.75|6.56|4.76|6.54|4.74|0
1650388800000|2022-04-19 17:20:00|6.54|4.74|6.56|4.76|6.56|4.76|6.53|4.73|0
1650389100000|2022-04-19 17:25:00|6.57|4.77|6.62|4.82|6.62|4.82|6.56|4.76|0
1650389400000|2022-04-19 17:30:00|6.61|4.81|6.58|4.78|6.61|4.81|6.57|4.77|0
1650389700000|2022-04-19 17:35:00|6.57|4.77|6.57|4.77|6.58|4.78|6.57|4.77|0
1650390000000|2022-04-19 17:40:00|6.58|4.78|6.6|4.8|6.6|4.8|6.58|4.78|0
1650390300000|2022-04-19 17:45:00|6.59|4.79|6.55|4.75|6.61|4.81|6.55|4.75|0
1650390600000|2022-04-19 17:50:00|6.56|4.76|6.52|4.72|6.56|4.76|6.51|4.71|0
1650390900000|2022-04-19 17:55:00|6.53|4.73|6.53|4.73|6.54|4.74|6.51|4.71|0
1650391200000|2022-04-19 18:00:00|6.54|4.74|6.55|4.75|6.55|4.75|6.53|4.73|0
1650391500000|2022-04-19 18:05:00|6.54|4.74|6.35|4.55|6.55|4.75|6.34|4.54|0
1650391800000|2022-04-19 18:10:00|6.36|4.56|6.39|4.59|6.42|4.62|6.36|4.56|0
1650392100000|2022-04-19 18:15:00|6.4|4.6|6.41|4.61|6.41|4.61|6.39|4.59|0
1650392400000|2022-04-19 18:20:00|6.42|4.62|6.38|4.58|6.42|4.62|6.38|4.58|0
1650392700000|2022-04-19 18:25:00|6.39|4.59|6.38|4.58|6.42|4.62|6.37|4.57|0
1650393000000|2022-04-19 18:30:00|6.37|4.57|6.39|4.59|6.39|4.59|6.35|4.55|0
1650393300000|2022-04-19 18:35:00|6.38|4.58|6.34|4.54|6.39|4.59|6.33|4.53|0
1650393600000|2022-04-19 18:40:00|6.33|4.53|6.33|4.53|6.35|4.55|6.32|4.52|0
1650393900000|2022-04-19 18:45:00|6.34|4.54|6.33|4.53|6.34|4.54|6.32|4.52|0
1650394200000|2022-04-19 18:50:00|6.32|4.52|6.33|4.53|6.34|4.54|6.3|4.5|0
1650394500000|2022-04-19 18:55:00|6.32|4.52|6.3|4.5|6.33|4.53|6.3|4.5|0
1650394800000|2022-04-19 19:00:00|6.31|4.51|6.31|4.51|6.31|4.51|6.29|4.49|0
1650395100000|2022-04-19 19:05:00|6.3|4.5|6.27|4.47|6.32|4.52|6.27|4.47|0
1650395400000|2022-04-19 19:10:00|6.28|4.48|6.2|4.4|6.28|4.48|6.2|4.4|0
1650395700000|2022-04-19 19:15:00|6.19|4.39|6.19|4.39|6.2|4.4|6.17|4.37|0
1650396000000|2022-04-19 19:20:00|6.18|4.38|6.17|4.37|6.2|4.4|6.17|4.37|0
1650396300000|2022-04-19 19:25:00|6.16|4.36|6.19|4.39|6.19|4.39|6.16|4.36|0
1650396600000|2022-04-19 19:30:00|6.18|4.38|6.17|4.37|6.19|4.39|6.15|4.35|0
1650396900000|2022-04-19 19:35:00|6.18|4.38|6.16|4.36|6.38|4.58|6.14|4.34|0
1650397200000|2022-04-19 19:40:00|6.17|4.37|6.21|4.41|6.22|4.42|6.17|4.37|0
1650397500000|2022-04-19 19:45:00|6.22|4.42|6.22|4.42|6.25|4.45|6.2|4.4|0
1650397800000|2022-04-19 19:50:00|6.18|4.38|6.2|4.4|6.2|4.4|6.13|4.33|0
1650398100000|2022-04-19 19:55:00|6.22|4.42|6.2|4.4|6.27|4.47|6.18|4.38|0
1650398400000|2022-04-19 20:00:00|6.21|4.41|6.37|4.57|6.37|4.57|6.21|4.41|0
1650398700000|2022-04-19 20:05:00|6.36|4.56|6.31|4.51|6.37|4.57|6.11|4.31|0
1650399000000|2022-04-19 20:10:00|6.32|4.52|6.37|4.57|6.37|4.57|6.31|4.51|0
1650399300000|2022-04-19 20:15:00|6.35|4.55|6.31|4.51|6.35|4.55|6.31|4.51|0
1650399600000|2022-04-19 20:20:00|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1650399900000|2022-04-19 20:25:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1650400200000|2022-04-19 20:30:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1650400500000|2022-04-19 20:35:00|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1650400800000|2022-04-19 20:40:00|6.29|4.49|6.31|4.51|6.31|4.51|6.29|4.49|0
1650401100000|2022-04-19 20:45:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1650401400000|2022-04-19 20:50:00|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1650401700000|2022-04-19 20:55:00|6.31|4.51|6.31|4.51|6.31|4.51|6.3|4.5|0
1650402000000|2022-04-19 21:00:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1650402900000|2022-04-19 21:15:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1650403200000|2022-04-19 21:20:00|6.31|4.51|6.31|4.51|6.32|4.52|6.31|4.51|0
1650403500000|2022-04-19 21:25:00|6.32|4.52|6.32|4.52|6.32|4.52|6.31|4.51|0
1650403800000|2022-04-19 21:30:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1650404100000|2022-04-19 21:35:00|6.31|4.51|6.31|4.51|6.32|4.52|6.31|4.51|0
1650404400000|2022-04-19 21:40:00|6.32|4.52|6.32|4.52|6.32|4.52|6.31|4.51|0
1650404700000|2022-04-19 21:45:00|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1650405000000|2022-04-19 21:50:00|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1650405300000|2022-04-19 21:55:00|6.32|4.52|6.32|4.52|6.32|4.52|6.31|4.51|0
1650405600000|2022-04-19 22:00:00|6.31|4.51|6.32|4.52|6.32|4.52|6.3|4.5|0
1650405900000|2022-04-19 22:05:00|6.31|4.51|6.29|4.49|6.32|4.52|6.29|4.49|0
1650406200000|2022-04-19 22:10:00|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1650406500000|2022-04-19 22:15:00|6.27|4.47|6.27|4.47|6.28|4.48|6.26|4.46|0
1650406800000|2022-04-19 22:20:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650407100000|2022-04-19 22:25:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650407400000|2022-04-19 22:30:00|6.26|4.46|6.25|4.45|6.27|4.47|6.25|4.45|0
1650407700000|2022-04-19 22:35:00|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1650408000000|2022-04-19 22:40:00|6.25|4.45|6.25|4.45|6.25|4.45|6.24|4.44|0
1650408600000|2022-04-19 22:50:00|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1650408900000|2022-04-19 22:55:00|6.25|4.45|6.26|4.46|6.27|4.47|6.25|4.45|0
1650409200000|2022-04-19 23:00:00|6.27|4.47|6.28|4.48|6.29|4.49|6.27|4.47|0
1650409500000|2022-04-19 23:05:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1650409800000|2022-04-19 23:10:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1650410100000|2022-04-19 23:15:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1650410400000|2022-04-19 23:20:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1650410700000|2022-04-19 23:25:00|6.29|4.49|6.3|4.5|6.3|4.5|6.28|4.48|0
1650411000000|2022-04-19 23:30:00|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1650411300000|2022-04-19 23:35:00|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1650411600000|2022-04-19 23:40:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650411900000|2022-04-19 23:45:00|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1650412200000|2022-04-19 23:50:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1650412500000|2022-04-19 23:55:00|6.26|4.46|6.27|4.47|6.28|4.48|6.26|4.46|0
1650412800000|2022-04-20 00:00:00|6.26|4.46|6.29|4.49|6.3|4.5|6.26|4.46|0
1650413100000|2022-04-20 00:05:00|6.3|4.5|6.3|4.5|6.3|4.5|6.29|4.49|0
1650413400000|2022-04-20 00:10:00|6.29|4.49|6.29|4.49|6.3|4.5|6.28|4.48|0
1650413700000|2022-04-20 00:15:00|6.28|4.48|6.3|4.5|6.3|4.5|6.27|4.47|0
1650414000000|2022-04-20 00:20:00|6.29|4.49|6.28|4.48|6.3|4.5|6.28|4.48|0
1650414300000|2022-04-20 00:25:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1650414600000|2022-04-20 00:30:00|6.27|4.47|6.28|4.48|6.28|4.48|6.26|4.46|0
1650414900000|2022-04-20 00:35:00|6.27|4.47|6.26|4.46|6.28|4.48|6.26|4.46|0
1650415200000|2022-04-20 00:40:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1650415500000|2022-04-20 00:45:00|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1650415800000|2022-04-20 00:50:00|6.28|4.48|6.27|4.47|6.28|4.48|6.26|4.46|0
1650416100000|2022-04-20 00:55:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1650416400000|2022-04-20 01:00:00|6.25|4.45|6.26|4.46|6.26|4.46|6.24|4.44|0
1650416700000|2022-04-20 01:05:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1650417000000|2022-04-20 01:10:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1650417300000|2022-04-20 01:15:00|6.28|4.48|6.34|4.54|6.34|4.54|6.28|4.48|0
1650417600000|2022-04-20 01:20:00|6.35|4.55|6.33|4.53|6.35|4.55|6.32|4.52|0
1650417900000|2022-04-20 01:25:00|6.32|4.52|6.33|4.53|6.35|4.55|6.32|4.52|0
1650418200000|2022-04-20 01:30:00|6.32|4.52|6.35|4.55|6.35|4.55|6.31|4.51|0
1650418500000|2022-04-20 01:35:00|6.34|4.54|6.32|4.52|6.34|4.54|6.31|4.51|0
1650418800000|2022-04-20 01:40:00|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1650419100000|2022-04-20 01:45:00|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1650419400000|2022-04-20 01:50:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1650419700000|2022-04-20 01:55:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1650420000000|2022-04-20 02:00:00|6.31|4.51|6.32|4.52|6.33|4.53|6.31|4.51|0
1650420300000|2022-04-20 02:05:00|6.31|4.51|6.28|4.48|6.32|4.52|6.27|4.47|0
1650420600000|2022-04-20 02:10:00|6.29|4.49|6.29|4.49|6.3|4.5|6.27|4.47|0
1650420900000|2022-04-20 02:15:00|6.28|4.48|6.29|4.49|6.3|4.5|6.28|4.48|0
1650421200000|2022-04-20 02:20:00|6.3|4.5|6.3|4.5|6.31|4.51|6.29|4.49|0
1650421500000|2022-04-20 02:25:00|6.29|4.49|6.28|4.48|6.3|4.5|6.27|4.47|0
1650421800000|2022-04-20 02:30:00|6.29|4.49|6.29|4.49|6.3|4.5|6.28|4.48|0
1650422100000|2022-04-20 02:35:00|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1650422400000|2022-04-20 02:40:00|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1650422700000|2022-04-20 02:45:00|6.3|4.5|6.29|4.49|6.3|4.5|6.28|4.48|0
1650423000000|2022-04-20 02:50:00|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1650423300000|2022-04-20 02:55:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650423600000|2022-04-20 03:00:00|6.26|4.46|6.26|4.46|6.27|4.47|6.25|4.45|0
1650423900000|2022-04-20 03:05:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1650424200000|2022-04-20 03:10:00|6.27|4.47|6.27|4.47|6.29|4.49|6.26|4.46|0
1650424500000|2022-04-20 03:15:00|6.28|4.48|6.28|4.48|6.29|4.49|6.27|4.47|0
1650424800000|2022-04-20 03:20:00|6.27|4.47|6.27|4.47|6.28|4.48|6.26|4.46|0
1650425100000|2022-04-20 03:25:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1650425400000|2022-04-20 03:30:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1650425700000|2022-04-20 03:35:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1650426300000|2022-04-20 03:45:00|6.28|4.48|6.26|4.46|6.28|4.48|6.26|4.46|0
1650426600000|2022-04-20 03:50:00|6.25|4.45|6.23|4.43|6.25|4.45|6.23|4.43|0
1650426900000|2022-04-20 03:55:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1650427200000|2022-04-20 04:00:00|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1650427800000|2022-04-20 04:10:00|6.25|4.45|6.25|4.45|6.26|4.46|6.25|4.45|0
1650428100000|2022-04-20 04:15:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1650428400000|2022-04-20 04:20:00|6.26|4.46|6.24|4.44|6.26|4.46|6.24|4.44|0
1650428700000|2022-04-20 04:25:00|6.25|4.45|6.24|4.44|6.25|4.45|6.23|4.43|0
1650429000000|2022-04-20 04:30:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1650429300000|2022-04-20 04:35:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1650429600000|2022-04-20 04:40:00|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1650429900000|2022-04-20 04:45:00|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1650430200000|2022-04-20 04:50:00|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1650430500000|2022-04-20 04:55:00|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1650430800000|2022-04-20 05:00:00|6.25|4.45|6.27|4.47|6.28|4.48|6.23|4.43|0
1650431100000|2022-04-20 05:05:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1650431400000|2022-04-20 05:10:00|6.27|4.47|6.26|4.46|6.28|4.48|6.26|4.46|0
1650431700000|2022-04-20 05:15:00|6.27|4.47|6.28|4.48|6.28|4.48|6.26|4.46|0
1650432000000|2022-04-20 05:20:00|6.27|4.47|6.28|4.48|6.29|4.49|6.27|4.47|0
1650432300000|2022-04-20 05:25:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1650432600000|2022-04-20 05:30:00|6.27|4.47|6.28|4.48|6.28|4.48|6.26|4.46|0
1650432900000|2022-04-20 05:35:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1650433200000|2022-04-20 05:40:00|6.26|4.46|6.24|4.44|6.27|4.47|6.24|4.44|0
1650433500000|2022-04-20 05:45:00|6.25|4.45|6.25|4.45|6.26|4.46|6.25|4.45|0
1650433800000|2022-04-20 05:50:00|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1650434100000|2022-04-20 05:55:00|6.25|4.45|6.24|4.44|6.26|4.46|6.24|4.44|0
1650434400000|2022-04-20 06:00:00|6.23|4.43|6.25|4.45|6.25|4.45|6.23|4.43|0
1650434700000|2022-04-20 06:05:00|6.24|4.44|6.27|4.47|6.27|4.47|6.24|4.44|0
1650435000000|2022-04-20 06:10:00|6.34|4.54|6.44|4.64|6.45|4.65|6.34|4.54|0
1650435300000|2022-04-20 06:15:00|6.45|4.65|6.45|4.65|6.46|4.66|6.44|4.64|0
1650435600000|2022-04-20 06:20:00|6.46|4.66|6.44|4.64|6.46|4.66|6.44|4.64|0
1650435900000|2022-04-20 06:25:00|6.45|4.65|6.48|4.68|6.48|4.68|6.44|4.64|0
1650436200000|2022-04-20 06:30:00|6.47|4.67|6.46|4.66|6.48|4.68|6.46|4.66|0
1650436500000|2022-04-20 06:35:00|6.45|4.65|6.44|4.64|6.46|4.66|6.44|4.64|0
1650436800000|2022-04-20 06:40:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1650437100000|2022-04-20 06:45:00|6.43|4.63|6.44|4.64|6.44|4.64|6.42|4.62|0
1650437400000|2022-04-20 06:50:00|6.43|4.63|6.43|4.63|6.45|4.65|6.42|4.62|0
1650437700000|2022-04-20 06:55:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1650438000000|2022-04-20 07:00:00|6.43|4.63|6.45|4.65|6.49|4.69|6.43|4.63|0
1650438300000|2022-04-20 07:05:00|6.44|4.64|6.39|4.59|6.45|4.65|6.38|4.58|0
1650438600000|2022-04-20 07:10:00|6.38|4.58|6.39|4.59|6.4|4.6|6.36|4.56|0
1650438900000|2022-04-20 07:15:00|6.38|4.58|6.36|4.56|6.45|4.65|6.36|4.56|0
1650439200000|2022-04-20 07:20:00|6.37|4.57|6.38|4.58|6.4|4.6|6.36|4.56|0
1650439500000|2022-04-20 07:25:00|6.37|4.57|6.38|4.58|6.39|4.59|6.37|4.57|0
1650439800000|2022-04-20 07:30:00|6.37|4.57|6.37|4.57|6.38|4.58|6.36|4.56|0
1650440100000|2022-04-20 07:35:00|6.36|4.56|6.37|4.57|6.38|4.58|6.35|4.55|0
1650440400000|2022-04-20 07:40:00|6.38|4.58|6.39|4.59|6.39|4.59|6.36|4.56|0
1650440700000|2022-04-20 07:45:00|6.38|4.58|6.4|4.6|6.4|4.6|6.38|4.58|0
1650441000000|2022-04-20 07:50:00|6.39|4.59|6.41|4.61|6.41|4.61|6.38|4.58|0
1650441300000|2022-04-20 07:55:00|6.42|4.62|6.41|4.61|6.42|4.62|6.4|4.6|0
1650441600000|2022-04-20 08:00:00|6.42|4.62|6.45|4.65|6.45|4.65|6.41|4.61|0
1650441900000|2022-04-20 08:05:00|6.46|4.66|6.45|4.65|6.46|4.66|6.44|4.64|0
1650442200000|2022-04-20 08:10:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1650442500000|2022-04-20 08:15:00|6.44|4.64|6.43|4.63|6.44|4.64|6.41|4.61|0
1650442800000|2022-04-20 08:20:00|6.42|4.62|6.41|4.61|6.43|4.63|6.41|4.61|0
1650443100000|2022-04-20 08:25:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1650443400000|2022-04-20 08:30:00|6.41|4.61|6.4|4.6|6.42|4.62|6.4|4.6|0
1650443700000|2022-04-20 08:35:00|6.39|4.59|6.32|4.52|6.4|4.6|6.31|4.51|0
1650444000000|2022-04-20 08:40:00|6.31|4.51|6.31|4.51|6.33|4.53|6.31|4.51|0
1650444300000|2022-04-20 08:45:00|6.32|4.52|6.33|4.53|6.33|4.53|6.31|4.51|0
1650444600000|2022-04-20 08:50:00|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1650444900000|2022-04-20 08:55:00|6.33|4.53|6.29|4.49|6.33|4.53|6.29|4.49|0
1650445200000|2022-04-20 09:00:00|6.28|4.48|6.29|4.49|6.29|4.49|6.27|4.47|0
1650445500000|2022-04-20 09:05:00|6.28|4.48|6.27|4.47|6.29|4.49|6.27|4.47|0
1650445800000|2022-04-20 09:10:00|6.28|4.48|6.36|4.56|6.36|4.56|6.27|4.47|0
1650446100000|2022-04-20 09:15:00|6.35|4.55|6.3|4.5|6.36|4.56|6.3|4.5|0
1650446400000|2022-04-20 09:20:00|6.29|4.49|6.27|4.47|6.35|4.55|6.27|4.47|0
1650446700000|2022-04-20 09:25:00|6.28|4.48|6.28|4.48|6.28|4.48|6.26|4.46|0
1650447000000|2022-04-20 09:30:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1650447300000|2022-04-20 09:35:00|6.26|4.46|6.27|4.47|6.27|4.47|6.25|4.45|0
1650447600000|2022-04-20 09:40:00|6.26|4.46|6.24|4.44|6.27|4.47|6.24|4.44|0
1650447900000|2022-04-20 09:45:00|6.23|4.43|6.25|4.45|6.25|4.45|6.23|4.43|0
1650448200000|2022-04-20 09:50:00|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1650448500000|2022-04-20 09:55:00|6.3|4.5|6.3|4.5|6.31|4.51|6.29|4.49|0
1650448800000|2022-04-20 10:00:00|6.29|4.49|6.32|4.52|6.32|4.52|6.29|4.49|0
1650449100000|2022-04-20 10:05:00|6.33|4.53|6.3|4.5|6.33|4.53|6.3|4.5|0
1650449400000|2022-04-20 10:10:00|6.29|4.49|6.29|4.49|6.3|4.5|6.29|4.49|0
1650449700000|2022-04-20 10:15:00|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1650450000000|2022-04-20 10:20:00|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1650450300000|2022-04-20 10:25:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650450600000|2022-04-20 10:30:00|6.26|4.46|6.25|4.45|6.27|4.47|6.25|4.45|0
1650450900000|2022-04-20 10:35:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1650451200000|2022-04-20 10:40:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1650451500000|2022-04-20 10:45:00|6.25|4.45|6.26|4.46|6.27|4.47|6.24|4.44|0
1650451800000|2022-04-20 10:50:00|6.27|4.47|6.25|4.45|6.28|4.48|6.25|4.45|0
1650452100000|2022-04-20 10:55:00|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1650452400000|2022-04-20 11:00:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1650452700000|2022-04-20 11:05:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1650453000000|2022-04-20 11:10:00|6.28|4.48|6.29|4.49|6.29|4.49|6.27|4.47|0
1650453300000|2022-04-20 11:15:00|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1650453600000|2022-04-20 11:20:00|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1650453900000|2022-04-20 11:25:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1650454200000|2022-04-20 11:30:00|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1650454500000|2022-04-20 11:35:00|6.27|4.47|6.26|4.46|6.28|4.48|6.26|4.46|0
1650454800000|2022-04-20 11:40:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1650455100000|2022-04-20 11:45:00|6.26|4.46|6.23|4.43|6.26|4.46|6.23|4.43|0
1650455400000|2022-04-20 11:50:00|6.24|4.44|6.19|4.39|6.24|4.44|6.17|4.37|0
1650455700000|2022-04-20 11:55:00|6.18|4.38|6.14|4.34|6.39|4.59|6.14|4.34|0
1650456000000|2022-04-20 12:00:00|6.15|4.35|6.15|4.35|6.15|4.35|6.13|4.33|0
1650456300000|2022-04-20 12:05:00|6.14|4.34|6.14|4.34|6.16|4.36|6.14|4.34|0
1650456600000|2022-04-20 12:10:00|6.15|4.35|6.16|4.36|6.16|4.36|6.14|4.34|0
1650456900000|2022-04-20 12:15:00|6.17|4.37|6.17|4.37|6.17|4.37|6.16|4.36|0
1650457200000|2022-04-20 12:20:00|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1650457500000|2022-04-20 12:25:00|6.16|4.36|6.06|4.26|6.16|4.36|6.06|4.26|0
1650457800000|2022-04-20 12:30:00|6.07|4.27|6.07|4.27|6.08|4.28|6.06|4.26|0
1650458100000|2022-04-20 12:35:00|6.06|4.26|6.07|4.27|6.08|4.28|6.06|4.26|0
1650458400000|2022-04-20 12:40:00|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1650458700000|2022-04-20 12:45:00|6.07|4.27|6.08|4.28|6.09|4.29|6.07|4.27|0
1650459000000|2022-04-20 12:50:00|6.09|4.29|6.06|4.26|6.09|4.29|6.06|4.26|0
1650459300000|2022-04-20 12:55:00|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1650459600000|2022-04-20 13:00:00|6.06|4.26|6.08|4.28|6.08|4.28|6.05|4.25|0
1650459900000|2022-04-20 13:05:00|6.07|4.27|6.09|4.29|6.09|4.29|6.07|4.27|0
1650460200000|2022-04-20 13:10:00|6.08|4.28|6.09|4.29|6.1|4.3|6.08|4.28|0
1650460500000|2022-04-20 13:15:00|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1650460800000|2022-04-20 13:20:00|6.1|4.3|6.09|4.29|6.1|4.3|6.08|4.28|0
1650461100000|2022-04-20 13:25:00|6.08|4.28|6.06|4.26|6.09|4.29|6.06|4.26|0
1650461400000|2022-04-20 13:30:00|6.07|4.27|6.08|4.28|6.09|4.29|6.01|4.21|0
1650461700000|2022-04-20 13:35:00|6.06|4.26|6.07|4.27|6.1|4.3|6.04|4.24|0
1650462000000|2022-04-20 13:40:00|6.06|4.26|6.17|4.37|6.17|4.37|6.06|4.26|0
1650462300000|2022-04-20 13:45:00|6.18|4.38|6.22|4.42|6.23|4.43|6.16|4.36|0
1650462600000|2022-04-20 13:50:00|6.23|4.43|6.1|4.3|6.23|4.43|5.98|4.18|0
1650462900000|2022-04-20 13:55:00|6.11|4.31|6.11|4.31|6.16|4.36|6.09|4.29|0
1650463200000|2022-04-20 14:00:00|6.11|4.31|6.12|4.32|6.15|4.35|6.07|4.27|0
1650463500000|2022-04-20 14:05:00|6.11|4.31|6.13|4.33|6.16|4.36|6.11|4.31|0
1650463800000|2022-04-20 14:10:00|6.12|4.32|6.09|4.29|6.13|4.33|6.08|4.28|0
1650464100000|2022-04-20 14:15:00|6.08|4.28|6.07|4.27|6.09|4.29|6.06|4.26|0
1650464400000|2022-04-20 14:20:00|6.06|4.26|6.09|4.29|6.09|4.29|6.02|4.22|0
1650464700000|2022-04-20 14:25:00|6.08|4.28|6.04|4.24|6.09|4.29|6.03|4.23|0
1650465000000|2022-04-20 14:30:00|6.03|4.23|5.88|4.08|6.07|4.27|5.87|4.07|0
1650465300000|2022-04-20 14:35:00|5.87|4.07|5.97|4.17|6.04|4.24|5.86|4.06|0
1650465600000|2022-04-20 14:40:00|5.96|4.16|5.96|4.16|5.96|4.16|5.93|4.13|0
1650465900000|2022-04-20 14:45:00|5.95|4.15|5.95|4.15|5.97|4.17|5.94|4.14|0
1650466200000|2022-04-20 14:50:00|5.96|4.16|5.92|4.12|5.96|4.16|5.91|4.11|0
1650466500000|2022-04-20 14:55:00|5.91|4.11|5.93|4.13|5.94|4.14|5.9|4.1|0
1650466800000|2022-04-20 15:00:00|5.92|4.12|6.01|4.21|6.01|4.21|5.92|4.12|0
1650467100000|2022-04-20 15:05:00|6|4.2|6|4.2|6.01|4.21|5.97|4.17|0
1650467400000|2022-04-20 15:10:00|6.01|4.21|6.03|4.23|6.05|4.25|6.01|4.21|0
1650467700000|2022-04-20 15:15:00|6.04|4.24|6.07|4.27|6.07|4.27|6.03|4.23|0
1650468000000|2022-04-20 15:20:00|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1650468300000|2022-04-20 15:25:00|6.08|4.28|6.04|4.24|6.08|4.28|6.03|4.23|0
1650468600000|2022-04-20 15:30:00|6.05|4.25|6.15|4.35|6.15|4.35|6|4.2|0
1650468900000|2022-04-20 15:35:00|6.14|4.34|6.12|4.32|6.14|4.34|6.1|4.3|0
1650469200000|2022-04-20 15:40:00|6.13|4.33|6.1|4.3|6.13|4.33|6.09|4.29|0
1650469500000|2022-04-20 15:45:00|6.09|4.29|6.13|4.33|6.13|4.33|6.08|4.28|0
1650469800000|2022-04-20 15:50:00|6.12|4.32|6.15|4.35|6.17|4.37|6.12|4.32|0
1650470100000|2022-04-20 15:55:00|6.16|4.36|6.12|4.32|6.16|4.36|6.11|4.31|0
1650470400000|2022-04-20 16:00:00|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1650470700000|2022-04-20 16:05:00|6.1|4.3|6.15|4.35|6.17|4.37|6.1|4.3|0
1650471000000|2022-04-20 16:10:00|6.16|4.36|6.2|4.4|6.21|4.41|6.15|4.35|0
1650471300000|2022-04-20 16:15:00|6.19|4.39|6.19|4.39|6.21|4.41|6.18|4.38|0
1650471600000|2022-04-20 16:20:00|6.2|4.4|6.2|4.4|6.21|4.41|6.18|4.38|0
1650471900000|2022-04-20 16:25:00|6.21|4.41|6.2|4.4|6.22|4.42|6.19|4.39|0
1650472200000|2022-04-20 16:30:00|6.21|4.41|6.14|4.34|6.21|4.41|6.14|4.34|0
1650472500000|2022-04-20 16:35:00|6.15|4.35|6.13|4.33|6.15|4.35|6.1|4.3|0
1650472800000|2022-04-20 16:40:00|6.12|4.32|6.13|4.33|6.14|4.34|6.12|4.32|0
1650473100000|2022-04-20 16:45:00|6.12|4.32|6.1|4.3|6.12|4.32|6.09|4.29|0
1650473400000|2022-04-20 16:50:00|6.09|4.29|6.09|4.29|6.1|4.3|6.06|4.26|0
1650473700000|2022-04-20 16:55:00|6.08|4.28|6.09|4.29|6.1|4.3|6.07|4.27|0
1650474000000|2022-04-20 17:00:00|6.08|4.28|6.07|4.27|6.09|4.29|6.05|4.25|0
1650474300000|2022-04-20 17:05:00|6.06|4.26|6.1|4.3|6.12|4.32|6.05|4.25|0
1650474600000|2022-04-20 17:10:00|6.11|4.31|6.06|4.26|6.11|4.31|6.05|4.25|0
1650474900000|2022-04-20 17:15:00|6.05|4.25|6.09|4.29|6.1|4.3|6.04|4.24|0
1650475200000|2022-04-20 17:20:00|6.1|4.3|6.09|4.29|6.1|4.3|6.08|4.28|0
1650475500000|2022-04-20 17:25:00|6.08|4.28|6.1|4.3|6.11|4.31|6.08|4.28|0
1650475800000|2022-04-20 17:30:00|6.09|4.29|6.1|4.3|6.12|4.32|6.08|4.28|0
1650476100000|2022-04-20 17:35:00|6.09|4.29|6.08|4.28|6.09|4.29|6.07|4.27|0
1650476400000|2022-04-20 17:40:00|6.09|4.29|6.04|4.24|6.09|4.29|6.04|4.24|0
1650476700000|2022-04-20 17:45:00|6.03|4.23|6.06|4.26|6.06|4.26|6.01|4.21|0
1650477000000|2022-04-20 17:50:00|6.07|4.27|6.09|4.29|6.09|4.29|6.06|4.26|0
1650477300000|2022-04-20 17:55:00|6.08|4.28|6.06|4.26|6.09|4.29|6.06|4.26|0
1650477600000|2022-04-20 18:00:00|6.07|4.27|6.05|4.25|6.08|4.28|6.04|4.24|0
1650477900000|2022-04-20 18:05:00|6.06|4.26|6.06|4.26|6.07|4.27|6.05|4.25|0
1650478200000|2022-04-20 18:10:00|6.07|4.27|6.1|4.3|6.1|4.3|6.06|4.26|0
1650478500000|2022-04-20 18:15:00|6.09|4.29|6.14|4.34|6.14|4.34|6.08|4.28|0
1650478800000|2022-04-20 18:20:00|6.15|4.35|6.14|4.34|6.15|4.35|6.13|4.33|0
1650479100000|2022-04-20 18:25:00|6.15|4.35|6.16|4.36|6.16|4.36|6.14|4.34|0
1650479400000|2022-04-20 18:30:00|6.17|4.37|6.17|4.37|6.18|4.38|6.15|4.35|0
1650479700000|2022-04-20 18:35:00|6.18|4.38|6.22|4.42|6.22|4.42|6.17|4.37|0
1650480000000|2022-04-20 18:40:00|6.23|4.43|6.23|4.43|6.23|4.43|6.21|4.41|0
1650480300000|2022-04-20 18:45:00|6.22|4.42|6.21|4.41|6.24|4.44|6.19|4.39|0
1650480600000|2022-04-20 18:50:00|6.22|4.42|6.3|4.5|6.31|4.51|6.21|4.41|0
1650480900000|2022-04-20 18:55:00|6.31|4.51|6.28|4.48|6.32|4.52|6.27|4.47|0
1650481200000|2022-04-20 19:00:00|6.29|4.49|6.22|4.42|6.29|4.49|6.21|4.41|0
1650481500000|2022-04-20 19:05:00|6.23|4.43|6.22|4.42|6.25|4.45|6.22|4.42|0
1650481800000|2022-04-20 19:10:00|6.21|4.41|6.17|4.37|6.23|4.43|6.16|4.36|0
1650482100000|2022-04-20 19:15:00|6.16|4.36|6.17|4.37|6.19|4.39|6.15|4.35|0
1650482400000|2022-04-20 19:20:00|6.16|4.36|6.17|4.37|6.18|4.38|6.16|4.36|0
1650482700000|2022-04-20 19:25:00|6.16|4.36|6.15|4.35|6.17|4.37|6.11|4.31|0
1650483000000|2022-04-20 19:30:00|6.14|4.34|6.2|4.4|6.2|4.4|6.14|4.34|0
1650483300000|2022-04-20 19:35:00|6.19|4.39|6.04|4.24|6.2|4.4|6.03|4.23|0
1650483600000|2022-04-20 19:40:00|6.03|4.23|6.02|4.22|6.04|4.24|6.01|4.21|0
1650483900000|2022-04-20 19:45:00|6.01|4.21|6.04|4.24|6.1|4.3|5.9|4.1|0
1650484200000|2022-04-20 19:50:00|6.07|4.27|6.14|4.34|6.14|4.34|6.07|4.27|0
1650484500000|2022-04-20 19:55:00|6.13|4.33|6.04|4.24|6.17|4.37|5.97|4.17|0
1650484800000|2022-04-20 20:00:00|6.03|4.23|6.11|4.31|6.2|4.4|6.03|4.23|0
1650485100000|2022-04-20 20:05:00|6.12|4.32|6.09|4.29|6.19|4.39|6.07|4.27|0
1650485400000|2022-04-20 20:10:00|6.1|4.3|6.11|4.31|6.11|4.31|6.09|4.29|0
1650485700000|2022-04-20 20:15:00|6.09|4.29|6.12|4.32|6.13|4.33|6.09|4.29|0
1650486000000|2022-04-20 20:20:00|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1650486300000|2022-04-20 20:25:00|6.12|4.32|6.12|4.32|6.13|4.33|6.11|4.31|0
1650486600000|2022-04-20 20:30:00|6.11|4.31|6.09|4.29|6.12|4.32|6.09|4.29|0
1650486900000|2022-04-20 20:35:00|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1650487500000|2022-04-20 20:45:00|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1650487800000|2022-04-20 20:50:00|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1650488100000|2022-04-20 20:55:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1650488400000|2022-04-20 21:00:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1650488700000|2022-04-20 21:05:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1650489300000|2022-04-20 21:15:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1650489900000|2022-04-20 21:25:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1650490200000|2022-04-20 21:30:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1650490500000|2022-04-20 21:35:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1650490800000|2022-04-20 21:40:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1650492000000|2022-04-20 22:00:00|6.08|4.28|6.06|4.26|6.08|4.28|6.05|4.25|0
1650492300000|2022-04-20 22:05:00|6.07|4.27|6.06|4.26|6.07|4.27|6.05|4.25|0
1650492600000|2022-04-20 22:10:00|6.05|4.25|6.07|4.27|6.07|4.27|6.05|4.25|0
1650492900000|2022-04-20 22:15:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1650493200000|2022-04-20 22:20:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1650493500000|2022-04-20 22:25:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1650493800000|2022-04-20 22:30:00|6.05|4.25|6.04|4.24|6.06|4.26|6.04|4.24|0
1650494100000|2022-04-20 22:35:00|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1650494400000|2022-04-20 22:40:00|6.04|4.24|6.05|4.25|6.05|4.25|6.03|4.23|0
1650494700000|2022-04-20 22:45:00|6.06|4.26|6.07|4.27|6.08|4.28|6.06|4.26|0
1650495000000|2022-04-20 22:50:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1650495300000|2022-04-20 22:55:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1650495600000|2022-04-20 23:00:00|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1650495900000|2022-04-20 23:05:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1650496200000|2022-04-20 23:10:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1650496500000|2022-04-20 23:15:00|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1650496800000|2022-04-20 23:20:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1650497100000|2022-04-20 23:25:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1650497400000|2022-04-20 23:30:00|6.05|4.25|6.05|4.25|6.06|4.26|6.05|4.25|0
1650497700000|2022-04-20 23:35:00|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1650498000000|2022-04-20 23:40:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1650498300000|2022-04-20 23:45:00|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1650498600000|2022-04-20 23:50:00|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1650498900000|2022-04-20 23:55:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1650499200000|2022-04-21 00:00:00|6.05|4.25|6.03|4.23|6.05|4.25|6.02|4.22|0
1650499500000|2022-04-21 00:05:00|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1650499800000|2022-04-21 00:10:00|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1650500100000|2022-04-21 00:15:00|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1650500400000|2022-04-21 00:20:00|6.02|4.22|6.02|4.22|6.03|4.23|6.01|4.21|0
1650501000000|2022-04-21 00:30:00|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1650501300000|2022-04-21 00:35:00|6.02|4.22|6.03|4.23|6.03|4.23|6.01|4.21|0
1650501600000|2022-04-21 00:40:00|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1650501900000|2022-04-21 00:45:00|6.03|4.23|6.03|4.23|6.04|4.24|6.02|4.22|0
1650502200000|2022-04-21 00:50:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1650502500000|2022-04-21 00:55:00|6.03|4.23|6.03|4.23|6.04|4.24|6.02|4.22|0
1650502800000|2022-04-21 01:00:00|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1650503100000|2022-04-21 01:05:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1650503400000|2022-04-21 01:10:00|6.05|4.25|6.04|4.24|6.05|4.25|6.03|4.23|0
1650503700000|2022-04-21 01:15:00|6.03|4.23|6.03|4.23|6.04|4.24|6.02|4.22|0
1650504000000|2022-04-21 01:20:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1650504300000|2022-04-21 01:25:00|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1650504600000|2022-04-21 01:30:00|6.03|4.23|6.02|4.22|6.04|4.24|6.01|4.21|0
1650504900000|2022-04-21 01:35:00|6.01|4.21|6.01|4.21|6.02|4.22|6|4.2|0
1650505200000|2022-04-21 01:40:00|6|4.2|5.99|4.19|6|4.2|5.98|4.18|0
1650505500000|2022-04-21 01:45:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1650505800000|2022-04-21 01:50:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1650506100000|2022-04-21 01:55:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1650506400000|2022-04-21 02:00:00|5.99|4.19|5.99|4.19|6|4.2|5.98|4.18|0
1650506700000|2022-04-21 02:05:00|5.98|4.18|5.98|4.18|5.99|4.19|5.97|4.17|0
1650507000000|2022-04-21 02:10:00|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1650507600000|2022-04-21 02:20:00|5.98|4.18|5.98|4.18|5.98|4.18|5.97|4.17|0
1650508500000|2022-04-21 02:35:00|5.99|4.19|5.99|4.19|5.99|4.19|5.98|4.18|0
1650508800000|2022-04-21 02:40:00|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1650509100000|2022-04-21 02:45:00|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1650509700000|2022-04-21 02:55:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1650510000000|2022-04-21 03:00:00|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1650510600000|2022-04-21 03:10:00|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1650510900000|2022-04-21 03:15:00|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1650511200000|2022-04-21 03:20:00|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1650511500000|2022-04-21 03:25:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1650511800000|2022-04-21 03:30:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1650512100000|2022-04-21 03:35:00|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1650512400000|2022-04-21 03:40:00|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1650512700000|2022-04-21 03:45:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1650513000000|2022-04-21 03:50:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1650513300000|2022-04-21 03:55:00|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1650513600000|2022-04-21 04:00:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1650513900000|2022-04-21 04:05:00|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1650514200000|2022-04-21 04:10:00|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1650514500000|2022-04-21 04:15:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1650514800000|2022-04-21 04:20:00|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1650515100000|2022-04-21 04:25:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1650515400000|2022-04-21 04:30:00|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1650516300000|2022-04-21 04:45:00|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1650516600000|2022-04-21 04:50:00|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1650517200000|2022-04-21 05:00:00|5.98|4.18|6|4.2|6.01|4.21|5.98|4.18|0
1650517500000|2022-04-21 05:05:00|5.99|4.19|5.98|4.18|5.99|4.19|5.96|4.16|0
1650517800000|2022-04-21 05:10:00|5.99|4.19|5.94|4.14|5.99|4.19|5.94|4.14|0
1650518100000|2022-04-21 05:15:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1650518400000|2022-04-21 05:20:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1650518700000|2022-04-21 05:25:00|5.94|4.14|5.95|4.15|5.95|4.15|5.93|4.13|0
1650519000000|2022-04-21 05:30:00|5.94|4.14|5.96|4.16|5.97|4.17|5.94|4.14|0
1650519600000|2022-04-21 05:40:00|5.95|4.15|5.94|4.14|5.96|4.16|5.94|4.14|0
1650519900000|2022-04-21 05:45:00|5.95|4.15|5.95|4.15|5.96|4.16|5.94|4.14|0
1650520200000|2022-04-21 05:50:00|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1650520500000|2022-04-21 05:55:00|5.97|4.17|5.97|4.17|5.98|4.18|5.96|4.16|0
1650520800000|2022-04-21 06:00:00|5.98|4.18|5.99|4.19|6|4.2|5.97|4.17|0
1650521100000|2022-04-21 06:05:00|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1650521400000|2022-04-21 06:10:00|6|4.2|6.01|4.21|6.02|4.22|5.99|4.19|0
1650521700000|2022-04-21 06:15:00|6.02|4.22|6.01|4.21|6.03|4.23|6.01|4.21|0
1650522000000|2022-04-21 06:20:00|6.02|4.22|6|4.2|6.02|4.22|6|4.2|0
1650522300000|2022-04-21 06:25:00|6.01|4.21|6|4.2|6.01|4.21|5.99|4.19|0
1650522600000|2022-04-21 06:30:00|5.99|4.19|6.01|4.21|6.02|4.22|5.99|4.19|0
1650522900000|2022-04-21 06:35:00|6.02|4.22|6.01|4.21|6.02|4.22|6|4.2|0
1650523200000|2022-04-21 06:40:00|6|4.2|6|4.2|6.01|4.21|5.99|4.19|0
1650523500000|2022-04-21 06:45:00|6.01|4.21|5.99|4.19|6.01|4.21|5.98|4.18|0
1650523800000|2022-04-21 06:50:00|6|4.2|5.98|4.18|6.01|4.21|5.98|4.18|0
1650524100000|2022-04-21 06:55:00|5.99|4.19|5.98|4.18|5.99|4.19|5.96|4.16|0
1650524400000|2022-04-21 07:00:00|5.97|4.17|5.99|4.19|6.01|4.21|5.97|4.17|0
1650524700000|2022-04-21 07:05:00|6|4.2|5.97|4.17|6.01|4.21|5.97|4.17|0
1650525000000|2022-04-21 07:10:00|5.98|4.18|5.96|4.16|5.99|4.19|5.96|4.16|0
1650525300000|2022-04-21 07:15:00|5.97|4.17|5.96|4.16|5.97|4.17|5.94|4.14|0
1650525600000|2022-04-21 07:20:00|5.97|4.17|5.94|4.14|5.99|4.19|5.94|4.14|0
1650525900000|2022-04-21 07:25:00|5.95|4.15|5.93|4.13|5.97|4.17|5.93|4.13|0
1650526200000|2022-04-21 07:30:00|5.94|4.14|5.93|4.13|5.96|4.16|5.93|4.13|0
1650526500000|2022-04-21 07:35:00|5.92|4.12|5.91|4.11|5.93|4.13|5.9|4.1|0
1650526800000|2022-04-21 07:40:00|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1650527100000|2022-04-21 07:45:00|5.92|4.12|5.99|4.19|6.23|4.43|5.92|4.12|0
1650527400000|2022-04-21 07:50:00|6|4.2|5.97|4.17|6|4.2|5.97|4.17|0
1650527700000|2022-04-21 07:55:00|5.98|4.18|5.92|4.12|5.98|4.18|5.91|4.11|0
1650528000000|2022-04-21 08:00:00|5.93|4.13|5.91|4.11|5.93|4.13|5.91|4.11|0
1650528300000|2022-04-21 08:05:00|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1650528600000|2022-04-21 08:10:00|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1650528900000|2022-04-21 08:15:00|5.89|4.09|5.9|4.1|5.91|4.11|5.89|4.09|0
1650529200000|2022-04-21 08:20:00|5.91|4.11|5.92|4.12|5.92|4.12|5.9|4.1|0
1650529500000|2022-04-21 08:25:00|5.93|4.13|5.92|4.12|5.93|4.13|5.91|4.11|0
1650529800000|2022-04-21 08:30:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1650530100000|2022-04-21 08:35:00|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1650530400000|2022-04-21 08:40:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1650530700000|2022-04-21 08:45:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1650531000000|2022-04-21 08:50:00|5.92|4.12|5.9|4.1|5.92|4.12|5.89|4.09|0
1650531300000|2022-04-21 08:55:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1650531600000|2022-04-21 09:00:00|5.9|4.1|5.94|4.14|5.94|4.14|5.89|4.09|0
1650531900000|2022-04-21 09:05:00|5.93|4.13|5.92|4.12|5.94|4.14|5.92|4.12|0
1650532200000|2022-04-21 09:10:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1650532500000|2022-04-21 09:15:00|5.93|4.13|5.92|4.12|5.93|4.13|5.91|4.11|0
1650532800000|2022-04-21 09:20:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1650533100000|2022-04-21 09:25:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1650533400000|2022-04-21 09:30:00|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1650533700000|2022-04-21 09:35:00|5.92|4.12|5.94|4.14|5.95|4.15|5.92|4.12|0
1650534000000|2022-04-21 09:40:00|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1650534300000|2022-04-21 09:45:00|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1650534600000|2022-04-21 09:50:00|5.94|4.14|5.94|4.14|5.95|4.15|5.93|4.13|0
1650534900000|2022-04-21 09:55:00|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1650535200000|2022-04-21 10:00:00|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1650535500000|2022-04-21 10:05:00|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1650535800000|2022-04-21 10:10:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1650536100000|2022-04-21 10:15:00|5.93|4.13|5.92|4.12|5.93|4.13|5.91|4.11|0
1650536400000|2022-04-21 10:20:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1650536700000|2022-04-21 10:25:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1650537000000|2022-04-21 10:30:00|5.9|4.1|5.89|4.09|5.91|4.11|5.89|4.09|0
1650537300000|2022-04-21 10:35:00|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1650537600000|2022-04-21 10:40:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1650537900000|2022-04-21 10:45:00|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1650538200000|2022-04-21 10:50:00|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1650538500000|2022-04-21 10:55:00|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1650538800000|2022-04-21 11:00:00|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1650539100000|2022-04-21 11:05:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1650539400000|2022-04-21 11:10:00|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1650539700000|2022-04-21 11:15:00|5.9|4.1|5.88|4.08|5.9|4.1|5.87|4.07|0
1650540000000|2022-04-21 11:20:00|5.87|4.07|5.87|4.07|5.88|4.08|5.87|4.07|0
1650540300000|2022-04-21 11:25:00|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1650540600000|2022-04-21 11:30:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1650540900000|2022-04-21 11:35:00|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1650541200000|2022-04-21 11:40:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1650541500000|2022-04-21 11:45:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1650541800000|2022-04-21 11:50:00|5.88|4.08|5.85|4.05|5.88|4.08|5.85|4.05|0
1650542100000|2022-04-21 11:55:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1650542400000|2022-04-21 12:00:00|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1650542700000|2022-04-21 12:05:00|5.85|4.05|5.85|4.05|5.86|4.06|5.84|4.04|0
1650543000000|2022-04-21 12:10:00|5.84|4.04|5.85|4.05|5.86|4.06|5.84|4.04|0
1650543300000|2022-04-21 12:15:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1650543600000|2022-04-21 12:20:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1650543900000|2022-04-21 12:25:00|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1650544200000|2022-04-21 12:30:00|5.86|4.06|5.94|4.14|5.99|4.19|5.85|4.05|0
1650544500000|2022-04-21 12:35:00|5.93|4.13|5.92|4.12|5.94|4.14|5.91|4.11|0
1650544800000|2022-04-21 12:40:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1650545100000|2022-04-21 12:45:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1650545400000|2022-04-21 12:50:00|5.9|4.1|5.89|4.09|5.91|4.11|5.89|4.09|0
1650545700000|2022-04-21 12:55:00|5.9|4.1|5.89|4.09|5.9|4.1|5.88|4.08|0
1650546000000|2022-04-21 13:00:00|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1650546300000|2022-04-21 13:05:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1650546600000|2022-04-21 13:10:00|5.91|4.11|5.91|4.11|5.91|4.11|5.89|4.09|0
1650546900000|2022-04-21 13:15:00|5.9|4.1|5.9|4.1|5.91|4.11|5.89|4.09|0
1650547200000|2022-04-21 13:20:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1650547500000|2022-04-21 13:25:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1650547800000|2022-04-21 13:30:00|5.9|4.1|5.81|4.01|5.9|4.1|5.8|4|0
1650548100000|2022-04-21 13:35:00|5.8|4|5.86|4.06|5.89|4.09|5.8|4|0
1650548400000|2022-04-21 13:40:00|5.87|4.07|5.91|4.11|5.99|4.19|5.84|4.04|0
1650548700000|2022-04-21 13:45:00|5.92|4.12|5.88|4.08|5.93|4.13|5.88|4.08|0
1650549000000|2022-04-21 13:50:00|5.87|4.07|5.9|4.1|5.9|4.1|5.85|4.05|0
1650549300000|2022-04-21 13:55:00|5.89|4.09|5.9|4.1|5.9|4.1|5.88|4.08|0
1650549600000|2022-04-21 14:00:00|5.91|4.11|5.9|4.1|5.93|4.13|5.9|4.1|0
1650549900000|2022-04-21 14:05:00|5.91|4.11|5.96|4.16|5.98|4.18|5.91|4.11|0
1650550200000|2022-04-21 14:10:00|5.97|4.17|5.97|4.17|5.99|4.19|5.93|4.13|0
1650550500000|2022-04-21 14:15:00|5.98|4.18|6|4.2|6|4.2|5.94|4.14|0
1650550800000|2022-04-21 14:20:00|6.01|4.21|6|4.2|6.01|4.21|5.87|4.07|0
1650551100000|2022-04-21 14:25:00|6.01|4.21|5.95|4.15|6.02|4.22|5.94|4.14|0
1650551400000|2022-04-21 14:30:00|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1650551700000|2022-04-21 14:35:00|5.93|4.13|5.98|4.18|5.99|4.19|5.93|4.13|0
1650552000000|2022-04-21 14:40:00|5.97|4.17|6.01|4.21|6.03|4.23|5.97|4.17|0
1650552300000|2022-04-21 14:45:00|6|4.2|6.07|4.27|6.08|4.28|6|4.2|0
1650552600000|2022-04-21 14:50:00|6.08|4.28|6.02|4.22|6.13|4.33|5.99|4.19|0
1650552900000|2022-04-21 14:55:00|6.03|4.23|6|4.2|6.04|4.24|6|4.2|0
1650553200000|2022-04-21 15:00:00|6.01|4.21|5.99|4.19|6.02|4.22|5.98|4.18|0
1650553500000|2022-04-21 15:05:00|5.98|4.18|6.02|4.22|6.04|4.24|5.98|4.18|0
1650553800000|2022-04-21 15:10:00|6.03|4.23|6|4.2|6.03|4.23|5.98|4.18|0
1650554100000|2022-04-21 15:15:00|6.01|4.21|6.01|4.21|6.05|4.25|6|4.2|0
1650554400000|2022-04-21 15:20:00|6.02|4.22|6.04|4.24|6.08|4.28|6.02|4.22|0
1650554700000|2022-04-21 15:25:00|6.03|4.23|6.05|4.25|6.07|4.27|6|4.2|0
1650555000000|2022-04-21 15:30:00|6.06|4.26|6.1|4.3|6.12|4.32|6.05|4.25|0
1650555300000|2022-04-21 15:35:00|6.09|4.29|6.11|4.31|6.12|4.32|6.08|4.28|0
1650555600000|2022-04-21 15:40:00|6.12|4.32|6.17|4.37|6.19|4.39|6.06|4.26|0
1650555900000|2022-04-21 15:45:00|6.16|4.36|6.17|4.37|6.19|4.39|6.16|4.36|0
1650556200000|2022-04-21 15:50:00|6.18|4.38|6.17|4.37|6.19|4.39|6.15|4.35|0
1650556500000|2022-04-21 15:55:00|6.18|4.38|6.23|4.43|6.24|4.44|6.17|4.37|0
1650556800000|2022-04-21 16:00:00|6.24|4.44|6.23|4.43|6.24|4.44|6.06|4.26|0
1650557100000|2022-04-21 16:05:00|6.22|4.42|6.24|4.44|6.24|4.44|6.19|4.39|0
1650557400000|2022-04-21 16:10:00|6.25|4.45|6.24|4.44|6.27|4.47|6.21|4.41|0
1650557700000|2022-04-21 16:15:00|6.25|4.45|6.22|4.42|6.25|4.45|6.21|4.41|0
1650558000000|2022-04-21 16:20:00|6.23|4.43|6.28|4.48|6.28|4.48|6.21|4.41|0
1650558300000|2022-04-21 16:25:00|6.27|4.47|6.28|4.48|6.29|4.49|6.24|4.44|0
1650558600000|2022-04-21 16:30:00|6.27|4.47|6.06|4.26|6.31|4.51|6.05|4.25|0
1650558900000|2022-04-21 16:35:00|6.07|4.27|6.09|4.29|6.1|4.3|6.04|4.24|0
1650559200000|2022-04-21 16:40:00|6.08|4.28|6.08|4.28|6.1|4.3|6.06|4.26|0
1650559500000|2022-04-21 16:45:00|6.09|4.29|6.12|4.32|6.13|4.33|6.06|4.26|0
1650559800000|2022-04-21 16:50:00|6.13|4.33|6.18|4.38|6.19|4.39|6.13|4.33|0
1650560100000|2022-04-21 16:55:00|6.19|4.39|6.19|4.39|6.19|4.39|6.15|4.35|0
1650560400000|2022-04-21 17:00:00|6.2|4.4|6.27|4.47|6.29|4.49|6.17|4.37|0
1650560700000|2022-04-21 17:05:00|6.28|4.48|6.28|4.48|6.29|4.49|6.27|4.47|0
1650561000000|2022-04-21 17:10:00|6.27|4.47|6.25|4.45|6.28|4.48|6.24|4.44|0
1650561300000|2022-04-21 17:15:00|6.26|4.46|6.33|4.53|6.34|4.54|6.25|4.45|0
1650561600000|2022-04-21 17:20:00|6.34|4.54|6.17|4.37|6.34|4.54|6.13|4.33|0
1650561900000|2022-04-21 17:25:00|6.16|4.36|6.12|4.32|6.21|4.41|6.11|4.31|0
1650562200000|2022-04-21 17:30:00|6.11|4.31|6.19|4.39|6.25|4.45|6.08|4.28|0
1650562500000|2022-04-21 17:35:00|6.2|4.4|6.26|4.46|6.28|4.48|6.2|4.4|0
1650562800000|2022-04-21 17:40:00|6.27|4.47|6.27|4.47|6.3|4.5|6.22|4.42|0
1650563100000|2022-04-21 17:45:00|6.28|4.48|6.17|4.37|6.29|4.49|6.13|4.33|0
1650563400000|2022-04-21 17:50:00|6.18|4.38|6.21|4.41|6.22|4.42|6.17|4.37|0
1650563700000|2022-04-21 17:55:00|6.2|4.4|6.24|4.44|6.25|4.45|6.2|4.4|0
1650564000000|2022-04-21 18:00:00|6.25|4.45|6.29|4.49|6.34|4.54|6.09|4.29|0
1650564300000|2022-04-21 18:05:00|6.3|4.5|6.27|4.47|6.3|4.5|6.27|4.47|0
1650564600000|2022-04-21 18:10:00|6.28|4.48|6.3|4.5|6.3|4.5|6.25|4.45|0
1650564900000|2022-04-21 18:15:00|6.31|4.51|6.29|4.49|6.32|4.52|6.26|4.46|0
1650565200000|2022-04-21 18:20:00|6.28|4.48|6.31|4.51|6.31|4.51|6.23|4.43|0
1650565500000|2022-04-21 18:25:00|6.3|4.5|6.28|4.48|6.31|4.51|6.26|4.46|0
1650565800000|2022-04-21 18:30:00|6.29|4.49|6.23|4.43|6.31|4.51|6.22|4.42|0
1650566100000|2022-04-21 18:35:00|6.24|4.44|6.27|4.47|6.27|4.47|6.18|4.38|0
1650566400000|2022-04-21 18:40:00|6.26|4.46|6.34|4.54|6.34|4.54|6.26|4.46|0
1650566700000|2022-04-21 18:45:00|6.35|4.55|6.39|4.59|6.39|4.59|6.34|4.54|0
1650567000000|2022-04-21 18:50:00|6.38|4.58|6.41|4.61|6.41|4.61|6.26|4.46|0
1650567300000|2022-04-21 18:55:00|6.42|4.62|6.43|4.63|6.46|4.66|6.41|4.61|0
1650567600000|2022-04-21 19:00:00|6.44|4.64|6.51|4.71|6.51|4.71|6.44|4.64|0
1650567900000|2022-04-21 19:05:00|6.5|4.7|6.53|4.73|6.53|4.73|6.46|4.66|0
1650568200000|2022-04-21 19:10:00|6.54|4.74|6.46|4.66|6.66|4.86|6.46|4.66|0
1650568500000|2022-04-21 19:15:00|6.47|4.67|6.44|4.64|6.5|4.7|6.42|4.62|0
1650568800000|2022-04-21 19:20:00|6.45|4.65|6.39|4.59|6.48|4.68|6.39|4.59|0
1650569100000|2022-04-21 19:25:00|6.4|4.6|6.34|4.54|6.45|4.65|6.33|4.53|0
1650569400000|2022-04-21 19:30:00|6.36|4.56|6.44|4.64|6.44|4.64|6.24|4.44|0
1650569700000|2022-04-21 19:35:00|6.45|4.65|6.48|4.68|6.51|4.71|6.45|4.65|0
1650570000000|2022-04-21 19:40:00|6.46|4.66|6.42|4.62|6.49|4.69|6.33|4.53|0
1650570300000|2022-04-21 19:45:00|6.43|4.63|6.56|4.76|6.56|4.76|6.42|4.62|0
1650570600000|2022-04-21 19:50:00|6.53|4.73|6.35|4.55|6.53|4.73|6.32|4.52|0
1650570900000|2022-04-21 19:55:00|6.37|4.57|6.38|4.58|6.42|4.62|6.35|4.55|0
1650571200000|2022-04-21 20:00:00|6.39|4.59|6.44|4.64|6.46|4.66|6.39|4.59|0
1650571500000|2022-04-21 20:05:00|6.45|4.65|6.44|4.64|6.45|4.65|6.37|4.57|0
1650571800000|2022-04-21 20:10:00|6.45|4.65|6.42|4.62|6.48|4.68|6.4|4.6|0
1650572100000|2022-04-21 20:15:00|6.41|4.61|6.43|4.63|6.44|4.64|6.41|4.61|0
1650572400000|2022-04-21 20:20:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1650572700000|2022-04-21 20:25:00|6.43|4.63|6.45|4.65|6.45|4.65|6.41|4.61|0
1650573000000|2022-04-21 20:30:00|6.44|4.64|6.44|4.64|6.46|4.66|6.43|4.63|0
1650573300000|2022-04-21 20:35:00|6.43|4.63|6.45|4.65|6.45|4.65|6.43|4.63|0
1650573600000|2022-04-21 20:40:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1650573900000|2022-04-21 20:45:00|6.43|4.63|6.44|4.64|6.44|4.64|6.42|4.62|0
1650574200000|2022-04-21 20:50:00|6.43|4.63|6.45|4.65|6.45|4.65|6.43|4.63|0
1650574500000|2022-04-21 20:55:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1650574800000|2022-04-21 21:00:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1650575100000|2022-04-21 21:05:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1650575700000|2022-04-21 21:15:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1650576000000|2022-04-21 21:20:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1650578100000|2022-04-21 21:55:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1650578400000|2022-04-21 22:00:00|6.42|4.62|6.46|4.66|6.46|4.66|6.42|4.62|0
1650578700000|2022-04-21 22:05:00|6.45|4.65|6.44|4.64|6.46|4.66|6.43|4.63|0
1650579000000|2022-04-21 22:10:00|6.43|4.63|6.44|4.64|6.45|4.65|6.43|4.63|0
1650579300000|2022-04-21 22:15:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1650579600000|2022-04-21 22:20:00|6.42|4.62|6.41|4.61|6.42|4.62|6.4|4.6|0
1650579900000|2022-04-21 22:25:00|6.42|4.62|6.42|4.62|6.43|4.63|6.41|4.61|0
1650580200000|2022-04-21 22:30:00|6.41|4.61|6.39|4.59|6.41|4.61|6.39|4.59|0
1650580500000|2022-04-21 22:35:00|6.4|4.6|6.4|4.6|6.4|4.6|6.39|4.59|0
1650580800000|2022-04-21 22:40:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1650581100000|2022-04-21 22:45:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1650581400000|2022-04-21 22:50:00|6.42|4.62|6.43|4.63|6.43|4.63|6.41|4.61|0
1650581700000|2022-04-21 22:55:00|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1650582000000|2022-04-21 23:00:00|6.43|4.63|6.43|4.63|6.43|4.63|6.4|4.6|0
1650582300000|2022-04-21 23:05:00|6.44|4.64|6.44|4.64|6.45|4.65|6.43|4.63|0
1650582600000|2022-04-21 23:10:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1650582900000|2022-04-21 23:15:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1650583200000|2022-04-21 23:20:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1650583500000|2022-04-21 23:25:00|6.42|4.62|6.43|4.63|6.44|4.64|6.42|4.62|0
1650583800000|2022-04-21 23:30:00|6.42|4.62|6.43|4.63|6.44|4.64|6.42|4.62|0
1650584100000|2022-04-21 23:35:00|6.42|4.62|6.46|4.66|6.46|4.66|6.42|4.62|0
1650584400000|2022-04-21 23:40:00|6.45|4.65|6.42|4.62|6.45|4.65|6.42|4.62|0
1650584700000|2022-04-21 23:45:00|6.41|4.61|6.46|4.66|6.47|4.67|6.41|4.61|0
1650585000000|2022-04-21 23:50:00|6.47|4.67|6.46|4.66|6.47|4.67|6.43|4.63|0
1650585300000|2022-04-21 23:55:00|6.47|4.67|6.49|4.69|6.51|4.71|6.46|4.66|0
1650585600000|2022-04-22 00:00:00|6.5|4.7|6.47|4.67|6.51|4.71|6.47|4.67|0
1650585900000|2022-04-22 00:05:00|6.48|4.68|6.44|4.64|6.48|4.68|6.44|4.64|0
1650586200000|2022-04-22 00:10:00|6.45|4.65|6.45|4.65|6.48|4.68|6.45|4.65|0
1650586500000|2022-04-22 00:15:00|6.46|4.66|6.48|4.68|6.49|4.69|6.46|4.66|0
1650586800000|2022-04-22 00:20:00|6.49|4.69|6.47|4.67|6.49|4.69|6.46|4.66|0
1650587100000|2022-04-22 00:25:00|6.48|4.68|6.49|4.69|6.5|4.7|6.47|4.67|0
1650587400000|2022-04-22 00:30:00|6.5|4.7|6.46|4.66|6.5|4.7|6.46|4.66|0
1650587700000|2022-04-22 00:35:00|6.47|4.67|6.48|4.68|6.49|4.69|6.46|4.66|0
1650588000000|2022-04-22 00:40:00|6.47|4.67|6.54|4.74|6.54|4.74|6.47|4.67|0
1650588300000|2022-04-22 00:45:00|6.53|4.73|6.63|4.83|6.63|4.83|6.53|4.73|0
1650588600000|2022-04-22 00:50:00|6.62|4.82|6.6|4.8|6.63|4.83|6.6|4.8|0
1650588900000|2022-04-22 00:55:00|6.59|4.79|6.57|4.77|6.59|4.79|6.57|4.77|0
1650589200000|2022-04-22 01:00:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1650589500000|2022-04-22 01:05:00|6.56|4.76|6.56|4.76|6.58|4.78|6.55|4.75|0
1650589800000|2022-04-22 01:10:00|6.55|4.75|6.55|4.75|6.57|4.77|6.55|4.75|0
1650590100000|2022-04-22 01:15:00|6.56|4.76|6.54|4.74|6.56|4.76|6.53|4.73|0
1650590400000|2022-04-22 01:20:00|6.55|4.75|6.54|4.74|6.55|4.75|6.53|4.73|0
1650590700000|2022-04-22 01:25:00|6.53|4.73|6.57|4.77|6.57|4.77|6.52|4.72|0
1650591000000|2022-04-22 01:30:00|6.56|4.76|6.56|4.76|6.59|4.79|6.56|4.76|0
1650591300000|2022-04-22 01:35:00|6.55|4.75|6.57|4.77|6.57|4.77|6.53|4.73|0
1650591600000|2022-04-22 01:40:00|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1650591900000|2022-04-22 01:45:00|6.58|4.78|6.56|4.76|6.59|4.79|6.56|4.76|0
1650592200000|2022-04-22 01:50:00|6.57|4.77|6.52|4.72|6.57|4.77|6.52|4.72|0
1650592500000|2022-04-22 01:55:00|6.53|4.73|6.52|4.72|6.54|4.74|6.51|4.71|0
1650592800000|2022-04-22 02:00:00|6.53|4.73|6.51|4.71|6.54|4.74|6.5|4.7|0
1650593100000|2022-04-22 02:05:00|6.5|4.7|6.49|4.69|6.51|4.71|6.48|4.68|0
1650593400000|2022-04-22 02:10:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1650593700000|2022-04-22 02:15:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1650594000000|2022-04-22 02:20:00|6.49|4.69|6.51|4.71|6.51|4.71|6.49|4.69|0
1650594300000|2022-04-22 02:25:00|6.52|4.72|6.51|4.71|6.52|4.72|6.5|4.7|0
1650594600000|2022-04-22 02:30:00|6.5|4.7|6.5|4.7|6.53|4.73|6.5|4.7|0
1650594900000|2022-04-22 02:35:00|6.51|4.71|6.5|4.7|6.51|4.71|6.49|4.69|0
1650595200000|2022-04-22 02:40:00|6.49|4.69|6.51|4.71|6.52|4.72|6.49|4.69|0
1650595500000|2022-04-22 02:45:00|6.5|4.7|6.51|4.71|6.52|4.72|6.5|4.7|0
1650595800000|2022-04-22 02:50:00|6.52|4.72|6.51|4.71|6.53|4.73|6.51|4.71|0
1650596100000|2022-04-22 02:55:00|6.52|4.72|6.52|4.72|6.53|4.73|6.52|4.72|0
1650596400000|2022-04-22 03:00:00|6.51|4.71|6.54|4.74|6.55|4.75|6.51|4.71|0
1650596700000|2022-04-22 03:05:00|6.53|4.73|6.54|4.74|6.55|4.75|6.52|4.72|0
1650597000000|2022-04-22 03:10:00|6.53|4.73|6.5|4.7|6.54|4.74|6.5|4.7|0
1650597300000|2022-04-22 03:15:00|6.49|4.69|6.5|4.7|6.51|4.71|6.49|4.69|0
1650598200000|2022-04-22 03:30:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1650598800000|2022-04-22 03:40:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1650599100000|2022-04-22 03:45:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1650599400000|2022-04-22 03:50:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1650599700000|2022-04-22 03:55:00|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1650600900000|2022-04-22 04:15:00|6.51|4.71|6.51|4.71|6.53|4.73|6.51|4.71|0
1650601200000|2022-04-22 04:20:00|6.52|4.72|6.47|4.67|6.52|4.72|6.46|4.66|0
1650601500000|2022-04-22 04:25:00|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1650601800000|2022-04-22 04:30:00|6.47|4.67|6.49|4.69|6.5|4.7|6.46|4.66|0
1650602100000|2022-04-22 04:35:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1650602400000|2022-04-22 04:40:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1650602700000|2022-04-22 04:45:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1650603000000|2022-04-22 04:50:00|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1650603300000|2022-04-22 04:55:00|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1650603600000|2022-04-22 05:00:00|6.46|4.66|6.43|4.63|6.47|4.67|6.43|4.63|0
1650603900000|2022-04-22 05:05:00|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1650604200000|2022-04-22 05:10:00|6.41|4.61|6.39|4.59|6.42|4.62|6.39|4.59|0
1650604500000|2022-04-22 05:15:00|6.38|4.58|6.41|4.61|6.41|4.61|6.38|4.58|0
1650604800000|2022-04-22 05:20:00|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1650605100000|2022-04-22 05:25:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1650605400000|2022-04-22 05:30:00|6.41|4.61|6.39|4.59|6.43|4.63|6.39|4.59|0
1650605700000|2022-04-22 05:35:00|6.4|4.6|6.38|4.58|6.4|4.6|6.38|4.58|0
1650606000000|2022-04-22 05:40:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1650606300000|2022-04-22 05:45:00|6.37|4.57|6.4|4.6|6.4|4.6|6.37|4.57|0
1650606600000|2022-04-22 05:50:00|6.39|4.59|6.41|4.61|6.41|4.61|6.39|4.59|0
1650606900000|2022-04-22 05:55:00|6.4|4.6|6.43|4.63|6.44|4.64|6.4|4.6|0
1650607200000|2022-04-22 06:00:00|6.44|4.64|6.44|4.64|6.45|4.65|6.41|4.61|0
1650607500000|2022-04-22 06:05:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1650607800000|2022-04-22 06:10:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1650608100000|2022-04-22 06:15:00|6.43|4.63|6.43|4.63|6.44|4.64|6.41|4.61|0
1650608400000|2022-04-22 06:20:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1650608700000|2022-04-22 06:25:00|6.42|4.62|6.39|4.59|6.42|4.62|6.38|4.58|0
1650609000000|2022-04-22 06:30:00|6.38|4.58|6.39|4.59|6.4|4.6|6.37|4.57|0
1650609300000|2022-04-22 06:35:00|6.4|4.6|6.38|4.58|6.41|4.61|6.37|4.57|0
1650609600000|2022-04-22 06:40:00|6.37|4.57|6.39|4.59|6.4|4.6|6.37|4.57|0
1650609900000|2022-04-22 06:45:00|6.4|4.6|6.38|4.58|6.4|4.6|6.37|4.57|0
1650610200000|2022-04-22 06:50:00|6.39|4.59|6.38|4.58|6.4|4.6|6.38|4.58|0
1650610500000|2022-04-22 06:55:00|6.37|4.57|6.36|4.56|6.37|4.57|6.35|4.55|0
1650610800000|2022-04-22 07:00:00|6.37|4.57|6.32|4.52|6.38|4.58|6.32|4.52|0
1650611100000|2022-04-22 07:05:00|6.33|4.53|6.37|4.57|6.37|4.57|6.32|4.52|0
1650611400000|2022-04-22 07:10:00|6.36|4.56|6.33|4.53|6.37|4.57|6.32|4.52|0
1650611700000|2022-04-22 07:15:00|6.32|4.52|6.36|4.56|6.36|4.56|6.31|4.51|0
1650612000000|2022-04-22 07:20:00|6.37|4.57|6.44|4.64|6.44|4.64|6.37|4.57|0
1650612300000|2022-04-22 07:25:00|6.43|4.63|6.93|5.13|6.93|5.13|6.42|4.62|0
1650612600000|2022-04-22 07:30:00|6.92|5.12|6.91|5.11|6.94|5.14|6.88|5.08|0
1650612900000|2022-04-22 07:35:00|6.92|5.12|6.88|5.08|6.94|5.14|6.87|5.07|0
1650613200000|2022-04-22 07:40:00|6.87|5.07|6.85|5.05|6.88|5.08|6.85|5.05|0
1650613500000|2022-04-22 07:45:00|6.86|5.06|6.86|5.06|6.87|5.07|6.84|5.04|0
1650613800000|2022-04-22 07:50:00|6.87|5.07|6.83|5.03|6.87|5.07|6.83|5.03|0
1650614100000|2022-04-22 07:55:00|6.84|5.04|6.8|5|6.85|5.05|6.8|5|0
1650614400000|2022-04-22 08:00:00|6.81|5.01|6.77|4.97|6.82|5.02|6.77|4.97|0
1650614700000|2022-04-22 08:05:00|6.78|4.98|6.79|4.99|6.8|5|6.77|4.97|0
1650615000000|2022-04-22 08:10:00|6.8|5|6.81|5.01|6.82|5.02|6.78|4.98|0
1650615300000|2022-04-22 08:15:00|6.82|5.02|6.83|5.03|6.84|5.04|6.79|4.99|0
1650615600000|2022-04-22 08:20:00|6.82|5.02|6.77|4.97|6.83|5.03|6.77|4.97|0
1650615900000|2022-04-22 08:25:00|6.78|4.98|6.8|5|6.8|5|6.76|4.96|0
1650616200000|2022-04-22 08:30:00|6.79|4.99|6.83|5.03|6.83|5.03|6.79|4.99|0
1650616500000|2022-04-22 08:35:00|6.82|5.02|6.82|5.02|6.84|5.04|6.81|5.01|0
1650616800000|2022-04-22 08:40:00|6.83|5.03|6.85|5.05|6.86|5.06|6.83|5.03|0
1650617100000|2022-04-22 08:45:00|6.86|5.06|6.84|5.04|6.86|5.06|6.83|5.03|0
1650617400000|2022-04-22 08:50:00|6.85|5.05|6.87|5.07|6.87|5.07|6.85|5.05|0
1650617700000|2022-04-22 08:55:00|6.86|5.06|6.86|5.06|6.86|5.06|6.84|5.04|0
1650618000000|2022-04-22 09:00:00|6.87|5.07|6.85|5.05|6.87|5.07|6.84|5.04|0
1650618300000|2022-04-22 09:05:00|6.84|5.04|6.84|5.04|6.86|5.06|6.82|5.02|0
1650618600000|2022-04-22 09:10:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1650618900000|2022-04-22 09:15:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1650619200000|2022-04-22 09:20:00|6.83|5.03|6.84|5.04|6.86|5.06|6.82|5.02|0
1650619500000|2022-04-22 09:25:00|6.83|5.03|6.83|5.03|6.84|5.04|6.83|5.03|0
1650619800000|2022-04-22 09:30:00|6.82|5.02|6.85|5.05|6.85|5.05|6.82|5.02|0
1650620100000|2022-04-22 09:35:00|6.84|5.04|6.84|5.04|6.87|5.07|6.84|5.04|0
1650620400000|2022-04-22 09:40:00|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1650620700000|2022-04-22 09:45:00|6.86|5.06|6.87|5.07|6.89|5.09|6.86|5.06|0
1650621000000|2022-04-22 09:50:00|6.88|5.08|6.92|5.12|6.92|5.12|6.88|5.08|0
1650621300000|2022-04-22 09:55:00|6.91|5.11|6.93|5.13|6.96|5.16|6.91|5.11|0
1650621600000|2022-04-22 10:00:00|6.94|5.14|6.9|5.1|6.94|5.14|6.9|5.1|0
1650621900000|2022-04-22 10:05:00|6.91|5.11|6.94|5.14|6.94|5.14|6.89|5.09|0
1650622200000|2022-04-22 10:10:00|6.93|5.13|6.91|5.11|6.93|5.13|6.9|5.1|0
1650622500000|2022-04-22 10:15:00|6.9|5.1|6.92|5.12|6.92|5.12|6.9|5.1|0
1650622800000|2022-04-22 10:20:00|6.91|5.11|6.91|5.11|6.93|5.13|6.9|5.1|0
1650623100000|2022-04-22 10:25:00|6.92|5.12|6.95|5.15|6.96|5.16|6.92|5.12|0
1650623400000|2022-04-22 10:30:00|6.94|5.14|6.95|5.15|6.97|5.17|6.93|5.13|0
1650623700000|2022-04-22 10:35:00|6.96|5.16|6.95|5.15|6.96|5.16|6.93|5.13|0
1650624000000|2022-04-22 10:40:00|6.94|5.14|6.9|5.1|6.95|5.15|6.9|5.1|0
1650624300000|2022-04-22 10:45:00|6.89|5.09|6.89|5.09|6.9|5.1|6.88|5.08|0
1650624600000|2022-04-22 10:50:00|6.88|5.08|6.92|5.12|6.92|5.12|6.88|5.08|0
1650624900000|2022-04-22 10:55:00|6.91|5.11|6.9|5.1|6.93|5.13|6.9|5.1|0
1650625200000|2022-04-22 11:00:00|6.89|5.09|6.88|5.08|6.9|5.1|6.88|5.08|0
1650625500000|2022-04-22 11:05:00|6.89|5.09|6.85|5.05|6.9|5.1|6.85|5.05|0
1650625800000|2022-04-22 11:10:00|6.84|5.04|6.82|5.02|6.84|5.04|6.82|5.02|0
1650626100000|2022-04-22 11:15:00|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1650626400000|2022-04-22 11:20:00|6.83|5.03|6.83|5.03|6.84|5.04|6.83|5.03|0
1650626700000|2022-04-22 11:25:00|6.84|5.04|6.82|5.02|6.84|5.04|6.82|5.02|0
1650627000000|2022-04-22 11:30:00|6.83|5.03|6.85|5.05|6.85|5.05|6.81|5.01|0
1650627300000|2022-04-22 11:35:00|6.84|5.04|6.82|5.02|6.85|5.05|6.81|5.01|0
1650627600000|2022-04-22 11:40:00|6.83|5.03|6.84|5.04|6.84|5.04|6.82|5.02|0
1650627900000|2022-04-22 11:45:00|6.85|5.05|6.83|5.03|6.85|5.05|6.82|5.02|0
1650628200000|2022-04-22 11:50:00|6.84|5.04|6.83|5.03|6.85|5.05|6.81|5.01|0
1650628500000|2022-04-22 11:55:00|6.84|5.04|6.8|5|6.85|5.05|6.8|5|0
1650628800000|2022-04-22 12:00:00|6.79|4.99|6.79|4.99|6.81|5.01|6.78|4.98|0
1650629100000|2022-04-22 12:05:00|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1650629400000|2022-04-22 12:10:00|6.79|4.99|6.81|5.01|6.82|5.02|6.79|4.99|0
1650629700000|2022-04-22 12:15:00|6.8|5|6.78|4.98|6.8|5|6.76|4.96|0
1650630000000|2022-04-22 12:20:00|6.79|4.99|6.78|4.98|6.8|5|6.77|4.97|0
1650630300000|2022-04-22 12:25:00|6.77|4.97|6.76|4.96|6.78|4.98|6.75|4.95|0
1650630600000|2022-04-22 12:30:00|6.75|4.95|6.35|4.55|6.8|5|6.35|4.55|0
1650630900000|2022-04-22 12:35:00|6.36|4.56|6.36|4.56|6.37|4.57|6.34|4.54|0
1650631200000|2022-04-22 12:40:00|6.37|4.57|6.38|4.58|6.39|4.59|6.37|4.57|0
1650631500000|2022-04-22 12:45:00|6.37|4.57|6.41|4.61|6.42|4.62|6.37|4.57|0
1650631800000|2022-04-22 12:50:00|6.42|4.62|6.4|4.6|6.43|4.63|6.4|4.6|0
1650632100000|2022-04-22 12:55:00|6.41|4.61|6.41|4.61|6.41|4.61|6.39|4.59|0
1650632400000|2022-04-22 13:00:00|6.4|4.6|6.39|4.59|6.41|4.61|6.39|4.59|0
1650632700000|2022-04-22 13:05:00|6.4|4.6|6.43|4.63|6.44|4.64|6.39|4.59|0
1650633000000|2022-04-22 13:10:00|6.42|4.62|6.44|4.64|6.45|4.65|6.42|4.62|0
1650633300000|2022-04-22 13:15:00|6.43|4.63|6.46|4.66|6.47|4.67|6.43|4.63|0
1650633600000|2022-04-22 13:20:00|6.45|4.65|6.42|4.62|6.46|4.66|6.42|4.62|0
1650633900000|2022-04-22 13:25:00|6.43|4.63|6.42|4.62|6.43|4.63|6.41|4.61|0
1650634200000|2022-04-22 13:30:00|6.43|4.63|6.44|4.64|6.47|4.67|6.4|4.6|0
1650634500000|2022-04-22 13:35:00|6.48|4.68|6.58|4.78|6.58|4.78|6.45|4.65|0
1650634800000|2022-04-22 13:40:00|6.59|4.79|6.75|4.95|6.76|4.96|6.57|4.77|0
1650635100000|2022-04-22 13:45:00|6.77|4.97|6.5|4.7|6.81|5.01|6.34|4.54|0
1650635400000|2022-04-22 13:50:00|6.48|4.68|6.41|4.61|6.51|4.71|6.3|4.5|0
1650635700000|2022-04-22 13:55:00|6.42|4.62|6.57|4.77|6.58|4.78|6.4|4.6|0
1650636000000|2022-04-22 14:00:00|6.56|4.76|6.33|4.53|6.81|5.01|6.31|4.51|0
1650636300000|2022-04-22 14:05:00|6.32|4.52|6.24|4.44|6.39|4.59|6.19|4.39|0
1650636600000|2022-04-22 14:10:00|6.25|4.45|6.33|4.53|6.34|4.54|6.24|4.44|0
1650636900000|2022-04-22 14:15:00|6.34|4.54|6.39|4.59|6.46|4.66|6.24|4.44|0
1650637200000|2022-04-22 14:20:00|6.41|4.61|6.44|4.64|6.46|4.66|6.4|4.6|0
1650637500000|2022-04-22 14:25:00|6.45|4.65|6.48|4.68|6.48|4.68|6.35|4.55|0
1650637800000|2022-04-22 14:30:00|6.49|4.69|6.74|4.94|6.82|5.02|6.46|4.66|0
1650638100000|2022-04-22 14:35:00|6.75|4.95|6.78|4.98|6.79|4.99|6.69|4.89|0
1650638400000|2022-04-22 14:40:00|6.79|4.99|6.8|5|6.84|5.04|6.78|4.98|0
1650638700000|2022-04-22 14:45:00|6.81|5.01|6.8|5|6.82|5.02|6.76|4.96|0
1650639000000|2022-04-22 14:50:00|6.81|5.01|6.85|5.05|6.86|5.06|6.8|5|0
1650639300000|2022-04-22 14:55:00|6.86|5.06|6.85|5.05|6.87|5.07|6.8|5|0
1650639600000|2022-04-22 15:00:00|6.83|5.03|6.87|5.07|6.89|5.09|6.81|5.01|0
1650639900000|2022-04-22 15:05:00|6.88|5.08|6.74|4.94|6.89|5.09|6.74|4.94|0
1650640200000|2022-04-22 15:10:00|6.75|4.95|6.78|4.98|6.81|5.01|6.75|4.95|0
1650640500000|2022-04-22 15:15:00|6.77|4.97|6.79|4.99|6.82|5.02|6.75|4.95|0
1650640800000|2022-04-22 15:20:00|6.78|4.98|6.8|5|6.81|5.01|6.75|4.95|0
1650641100000|2022-04-22 15:25:00|6.81|5.01|6.81|5.01|6.83|5.03|6.79|4.99|0
1650641400000|2022-04-22 15:30:00|6.82|5.02|6.86|5.06|6.88|5.08|6.79|4.99|0
1650641700000|2022-04-22 15:35:00|6.87|5.07|6.9|5.1|6.91|5.11|6.86|5.06|0
1650642000000|2022-04-22 15:40:00|6.91|5.11|6.99|5.19|6.99|5.19|6.9|5.1|0
1650642300000|2022-04-22 15:45:00|7|5.2|6.94|5.14|7|5.2|6.72|4.92|0
1650642600000|2022-04-22 15:50:00|6.95|5.15|6.98|5.18|6.99|5.19|6.93|5.13|0
1650642900000|2022-04-22 15:55:00|6.99|5.19|7|5.2|7|5.2|6.97|5.17|0
1650643200000|2022-04-22 16:00:00|7.01|5.21|7.01|5.21|7.03|5.23|6.99|5.19|0
1650643500000|2022-04-22 16:05:00|7|5.2|7.1|5.3|7.1|5.3|6.98|5.18|0
1650643800000|2022-04-22 16:10:00|7.09|5.29|7.06|5.26|7.12|5.32|7.06|5.26|0
1650644100000|2022-04-22 16:15:00|7.07|5.27|7.06|5.26|7.09|5.29|7.04|5.24|0
1650644400000|2022-04-22 16:20:00|7.05|5.25|7.02|5.22|7.06|5.26|7.02|5.22|0
1650644700000|2022-04-22 16:25:00|7.01|5.21|7.01|5.21|7.03|5.23|6.97|5.17|0
1650645000000|2022-04-22 16:30:00|7.02|5.22|6.97|5.17|7.02|5.22|6.95|5.15|0
1650645300000|2022-04-22 16:35:00|6.96|5.16|6.98|5.18|6.99|5.19|6.91|5.11|0
1650645600000|2022-04-22 16:40:00|6.97|5.17|6.98|5.18|7.01|5.21|6.97|5.17|0
1650645900000|2022-04-22 16:45:00|6.97|5.17|6.97|5.17|7|5.2|6.96|5.16|0
1650646200000|2022-04-22 16:50:00|6.98|5.18|7.06|5.26|7.06|5.26|6.97|5.17|0
1650646500000|2022-04-22 16:55:00|7.05|5.25|7.06|5.26|7.07|5.27|7.04|5.24|0
1650646800000|2022-04-22 17:00:00|7.05|5.25|7.11|5.31|7.12|5.32|7.05|5.25|0
1650647100000|2022-04-22 17:05:00|7.1|5.3|7.08|5.28|7.11|5.31|7.06|5.26|0
1650647400000|2022-04-22 17:10:00|7.09|5.29|7.05|5.25|7.09|5.29|7.04|5.24|0
1650647700000|2022-04-22 17:15:00|7.06|5.26|7.06|5.26|7.07|5.27|7.04|5.24|0
1650648000000|2022-04-22 17:20:00|7.07|5.27|7.14|5.34|7.15|5.35|7.07|5.27|0
1650648300000|2022-04-22 17:25:00|7.13|5.33|7.09|5.29|7.14|5.34|7.08|5.28|0
1650648600000|2022-04-22 17:30:00|7.1|5.3|7.13|5.33|7.19|5.39|7.04|5.24|0
1650648900000|2022-04-22 17:35:00|7.14|5.34|7.16|5.36|7.16|5.36|7.13|5.33|0
1650649200000|2022-04-22 17:40:00|7.17|5.37|7.22|5.42|7.28|5.48|7.17|5.37|0
1650649500000|2022-04-22 17:45:00|7.21|5.41|7.24|5.44|7.24|5.44|7.2|5.4|0
1650649800000|2022-04-22 17:50:00|7.25|5.45|7.32|5.52|7.32|5.52|7.2|5.4|0
1650650100000|2022-04-22 17:55:00|7.31|5.51|7.34|5.54|7.34|5.54|7.3|5.5|0
1650650400000|2022-04-22 18:00:00|7.35|5.55|7.38|5.58|7.38|5.58|7.33|5.53|0
1650650700000|2022-04-22 18:05:00|7.37|5.57|7.37|5.57|7.38|5.58|7.34|5.54|0
1650651000000|2022-04-22 18:10:00|7.38|5.58|7.37|5.57|7.38|5.58|7.34|5.54|0
1650651300000|2022-04-22 18:15:00|7.36|5.56|7.32|5.52|7.45|5.65|7.31|5.51|0
1650651600000|2022-04-22 18:20:00|7.33|5.53|7.34|5.54|7.36|5.56|7.27|5.47|0
1650651900000|2022-04-22 18:25:00|7.35|5.55|7.38|5.58|7.39|5.59|7.35|5.55|0
1650652200000|2022-04-22 18:30:00|7.39|5.59|7.74|5.94|7.74|5.94|7.27|5.47|0
1650652500000|2022-04-22 18:35:00|7.75|5.95|7.67|5.87|7.75|5.95|7.67|5.87|0
1650652800000|2022-04-22 18:40:00|7.66|5.86|7.65|5.85|7.67|5.87|7.63|5.83|0
1650653100000|2022-04-22 18:45:00|7.64|5.84|7.49|5.69|7.66|5.86|7.47|5.67|0
1650653400000|2022-04-22 18:50:00|7.5|5.7|7.57|5.77|7.57|5.77|7.5|5.7|0
1650653700000|2022-04-22 18:55:00|7.58|5.78|7.63|5.83|7.71|5.91|7.58|5.78|0
1650654000000|2022-04-22 19:00:00|7.64|5.84|7.61|5.81|7.68|5.88|7.51|5.71|0
1650654300000|2022-04-22 19:05:00|7.6|5.8|7.61|5.81|7.62|5.82|7.55|5.75|0
1650654600000|2022-04-22 19:10:00|7.62|5.82|7.99|6.19|8.5|6.7|7.53|5.73|0
1650654900000|2022-04-22 19:15:00|8|6.2|7.92|6.12|8|6.2|7.77|5.97|0
1650655200000|2022-04-22 19:20:00|7.91|6.11|8.02|6.22|8.03|6.23|7.89|6.09|0
1650655500000|2022-04-22 19:25:00|8.01|6.21|7.9|6.1|8.01|6.21|7.88|6.08|0
1650655800000|2022-04-22 19:30:00|7.89|6.09|7.65|5.85|7.89|6.09|7.64|5.84|0
1650656100000|2022-04-22 19:35:00|7.64|5.84|7.67|5.87|7.78|5.98|7.61|5.81|0
1650656400000|2022-04-22 19:40:00|7.68|5.88|7.85|6.05|7.87|6.07|7.63|5.83|0
1650656700000|2022-04-22 19:45:00|7.86|6.06|8.03|6.23|8.15|6.35|7.85|6.05|0
1650657000000|2022-04-22 19:50:00|8.04|6.24|8.23|6.43|8.24|6.44|8.04|6.24|0
1650657300000|2022-04-22 19:55:00|8.21|6.41|8.2|6.4|8.28|6.48|8.09|6.29|0
1650657600000|2022-04-22 20:00:00|8.21|6.41|8.28|6.48|8.29|6.49|8.19|6.39|0
1650657900000|2022-04-22 20:05:00|8.29|6.49|8.39|6.59|8.4|6.6|8.27|6.47|0
1650658200000|2022-04-22 20:10:00|8.4|6.6|8.38|6.58|8.41|6.61|8.35|6.55|0
1650870300000|2022-04-25 07:05:00|8.83|7.03|8.65|6.85|8.83|7.03|8.59|6.79|0
1650870600000|2022-04-25 07:10:00|8.66|6.86|8.65|6.85|8.71|6.91|8.61|6.81|0
1650870900000|2022-04-25 07:15:00|8.66|6.86|8.55|6.75|8.67|6.87|8.51|6.71|0
1650871200000|2022-04-25 07:20:00|8.54|6.74|8.46|6.66|8.58|6.78|8.46|6.66|0
1650871500000|2022-04-25 07:25:00|8.45|6.65|8.55|6.75|8.86|7.06|8.43|6.63|0
1650871800000|2022-04-25 07:30:00|8.56|6.76|8.55|6.75|8.64|6.84|8.45|6.65|0
1650872100000|2022-04-25 07:35:00|8.68|6.88|8.68|6.88|8.7|6.9|8.65|6.85|0
1650872400000|2022-04-25 07:40:00|8.67|6.87|8.65|6.85|8.73|6.93|8.63|6.83|0
1650872700000|2022-04-25 07:45:00|8.64|6.84|8.7|6.9|8.7|6.9|8.62|6.82|0
1650873000000|2022-04-25 07:50:00|8.69|6.89|8.75|6.95|8.78|6.98|8.68|6.88|0
1650873300000|2022-04-25 07:55:00|8.76|6.96|8.79|6.99|8.79|6.99|8.45|6.65|0
1650873600000|2022-04-25 08:00:00|8.8|7|8.61|6.81|8.83|7.03|8.26|6.46|0
1650873900000|2022-04-25 08:05:00|8.6|6.8|8.62|6.82|8.62|6.82|8.53|6.73|0
1650874200000|2022-04-25 08:10:00|8.61|6.81|8.65|6.85|8.69|6.89|8.6|6.8|0
1650874500000|2022-04-25 08:15:00|8.66|6.86|8.58|6.78|8.66|6.86|8.58|6.78|0
1650874800000|2022-04-25 08:20:00|8.59|6.79|8.63|6.83|8.65|6.85|8.58|6.78|0
1650875100000|2022-04-25 08:25:00|8.62|6.82|8.63|6.83|8.63|6.83|8.57|6.77|0
1650875400000|2022-04-25 08:30:00|8.62|6.82|8.59|6.79|8.63|6.83|8.56|6.76|0
1650875700000|2022-04-25 08:35:00|8.6|6.8|8.63|6.83|8.63|6.83|8.58|6.78|0
1650876000000|2022-04-25 08:40:00|8.62|6.82|8.67|6.87|8.67|6.87|8.62|6.82|0
1650876300000|2022-04-25 08:45:00|8.68|6.88|8.76|6.96|8.77|6.97|8.67|6.87|0
1650876600000|2022-04-25 08:50:00|8.77|6.97|8.79|6.99|8.8|7|8.77|6.97|0
1650876900000|2022-04-25 08:55:00|8.78|6.98|8.72|6.92|8.78|6.98|8.72|6.92|0
1650877200000|2022-04-25 09:00:00|8.73|6.93|8.7|6.9|8.74|6.94|8.68|6.88|0
1650877500000|2022-04-25 09:05:00|8.71|6.91|8.73|6.93|8.79|6.99|8.7|6.9|0
1650877800000|2022-04-25 09:10:00|8.74|6.94|8.73|6.93|8.77|6.97|8.6|6.8|0
1650878100000|2022-04-25 09:15:00|8.72|6.92|8.75|6.95|8.77|6.97|8.7|6.9|0
1650878400000|2022-04-25 09:20:00|8.76|6.96|8.75|6.95|8.77|6.97|8.67|6.87|0
1650878700000|2022-04-25 09:25:00|8.74|6.94|8.72|6.92|8.76|6.96|8.68|6.88|0
1650879000000|2022-04-25 09:30:00|8.71|6.91|8.62|6.82|8.73|6.93|8.62|6.82|0
1650879300000|2022-04-25 09:35:00|8.63|6.83|8.65|6.85|8.66|6.86|8.62|6.82|0
1650879600000|2022-04-25 09:40:00|8.64|6.84|8.55|6.75|8.64|6.84|8.55|6.75|0
1650879900000|2022-04-25 09:45:00|8.54|6.74|8.58|6.78|8.58|6.78|8.54|6.74|0
1650880200000|2022-04-25 09:50:00|8.57|6.77|8.49|6.69|8.69|6.89|8.49|6.69|0
1650880500000|2022-04-25 09:55:00|8.48|6.68|8.54|6.74|8.54|6.74|8.48|6.68|0
1650880800000|2022-04-25 10:00:00|8.53|6.73|8.59|6.79|8.59|6.79|8.53|6.73|0
1650881100000|2022-04-25 10:05:00|8.6|6.8|8.55|6.75|8.62|6.82|8.55|6.75|0
1650881400000|2022-04-25 10:10:00|8.56|6.76|8.59|6.79|8.6|6.8|8.54|6.74|0
1650881700000|2022-04-25 10:15:00|8.58|6.78|8.54|6.74|8.59|6.79|8.54|6.74|0
1650882000000|2022-04-25 10:20:00|8.55|6.75|8.52|6.72|8.55|6.75|8.51|6.71|0
1650882300000|2022-04-25 10:25:00|8.53|6.73|8.54|6.74|8.54|6.74|8.51|6.71|0
1650882600000|2022-04-25 10:30:00|8.55|6.75|8.61|6.81|8.61|6.81|8.53|6.73|0
1650882900000|2022-04-25 10:35:00|8.62|6.82|8.75|6.95|8.75|6.95|8.55|6.75|0
1650883200000|2022-04-25 10:40:00|8.76|6.96|8.75|6.95|8.76|6.96|8.73|6.93|0
1650883500000|2022-04-25 10:45:00|8.74|6.94|8.71|6.91|8.75|6.95|8.7|6.9|0
1650883800000|2022-04-25 10:50:00|8.7|6.9|8.71|6.91|8.73|6.93|8.67|6.87|0
1650884100000|2022-04-25 10:55:00|8.7|6.9|8.66|6.86|8.72|6.92|8.66|6.86|0
1650884400000|2022-04-25 11:00:00|8.65|6.85|8.64|6.84|8.67|6.87|8.63|6.83|0
1650884700000|2022-04-25 11:05:00|8.65|6.85|8.7|6.9|8.72|6.92|8.64|6.84|0
1650885000000|2022-04-25 11:10:00|8.69|6.89|8.74|6.94|8.74|6.94|8.68|6.88|0
1650885300000|2022-04-25 11:15:00|8.75|6.95|8.79|6.99|8.8|7|8.73|6.93|0
1650885600000|2022-04-25 11:20:00|8.78|6.98|8.57|6.77|8.8|7|8.46|6.66|0
1650885900000|2022-04-25 11:25:00|8.58|6.78|8.72|6.92|8.72|6.92|8.56|6.76|0
1650886200000|2022-04-25 11:30:00|8.71|6.91|8.6|6.8|8.71|6.91|8.56|6.76|0
1650886500000|2022-04-25 11:35:00|8.59|6.79|8.58|6.78|8.59|6.79|8.53|6.73|0
1650886800000|2022-04-25 11:40:00|8.57|6.77|8.63|6.83|8.66|6.86|8.56|6.76|0
1650887100000|2022-04-25 11:45:00|8.62|6.82|8.64|6.84|8.65|6.85|8.59|6.79|0
1650887400000|2022-04-25 11:50:00|8.65|6.85|8.61|6.81|8.65|6.85|8.59|6.79|0
1650887700000|2022-04-25 11:55:00|8.62|6.82|8.62|6.82|8.66|6.86|8.61|6.81|0
1650888000000|2022-04-25 12:00:00|8.61|6.81|8.66|6.86|8.69|6.89|8.61|6.81|0
1650888300000|2022-04-25 12:05:00|8.68|6.88|8.64|6.84|8.68|6.88|8.59|6.79|0
1650888600000|2022-04-25 12:10:00|8.63|6.83|8.67|6.87|8.67|6.87|8.59|6.79|0
1650888900000|2022-04-25 12:15:00|8.65|6.85|8.6|6.8|8.69|6.89|8.59|6.79|0
1650889200000|2022-04-25 12:20:00|8.61|6.81|8.56|6.76|8.61|6.81|8.55|6.75|0
1650889500000|2022-04-25 12:25:00|8.55|6.75|8.56|6.76|8.6|6.8|8.54|6.74|0
1650889800000|2022-04-25 12:30:00|8.55|6.75|8.61|6.81|8.62|6.82|8.52|6.72|0
1650890100000|2022-04-25 12:35:00|8.62|6.82|8.59|6.79|8.62|6.82|8.58|6.78|0
1650890400000|2022-04-25 12:40:00|8.58|6.78|8.51|6.71|8.59|6.79|8.5|6.7|0
1650890700000|2022-04-25 12:45:00|8.5|6.7|8.45|6.65|8.52|6.72|8.45|6.65|0
1650891000000|2022-04-25 12:50:00|8.46|6.66|8.48|6.68|8.48|6.68|8.45|6.65|0
1650891300000|2022-04-25 12:55:00|8.47|6.67|8.13|6.33|8.47|6.67|8.12|6.32|0
1650891600000|2022-04-25 13:00:00|8.14|6.34|8.36|6.56|8.36|6.56|8.05|6.25|0
1650891900000|2022-04-25 13:05:00|8.35|6.55|8.34|6.54|8.38|6.58|8.34|6.54|0
1650892200000|2022-04-25 13:10:00|8.33|6.53|8.29|6.49|8.36|6.56|8.29|6.49|0
1650892500000|2022-04-25 13:15:00|8.28|6.48|8.31|6.51|8.32|6.52|8.27|6.47|0
1650892800000|2022-04-25 13:20:00|8.3|6.5|8.35|6.55|8.35|6.55|8.28|6.48|0
1650893100000|2022-04-25 13:25:00|8.36|6.56|8.4|6.6|8.4|6.6|8.33|6.53|0
1650893400000|2022-04-25 13:30:00|8.39|6.59|8.75|6.95|8.79|6.99|8.39|6.59|0
1650893700000|2022-04-25 13:35:00|8.73|6.93|8.53|6.73|8.73|6.93|8.39|6.59|0
1650894000000|2022-04-25 13:40:00|8.54|6.74|8.69|6.89|8.69|6.89|8.5|6.7|0
1650894300000|2022-04-25 13:45:00|8.68|6.88|8.54|6.74|8.72|6.92|8.53|6.73|0
1650894600000|2022-04-25 13:50:00|8.53|6.73|8.7|6.9|8.7|6.9|8.47|6.67|0
1650894900000|2022-04-25 13:55:00|8.69|6.89|8.8|7|8.8|7|8.56|6.76|0
1650895200000|2022-04-25 14:00:00|8.79|6.99|8.8|7|8.82|7.02|8.73|6.93|0
1650895500000|2022-04-25 14:05:00|8.81|7.01|8.66|6.86|8.84|7.04|8.57|6.77|0
1650895800000|2022-04-25 14:10:00|8.65|6.85|8.69|6.89|8.73|6.93|8.58|6.78|0
1650896100000|2022-04-25 14:15:00|8.68|6.88|8.62|6.82|8.73|6.93|8.62|6.82|0
1650896400000|2022-04-25 14:20:00|8.6|6.8|8.51|6.71|8.76|6.96|8.51|6.71|0
1650896700000|2022-04-25 14:25:00|8.49|6.69|8.45|6.65|8.49|6.69|8.42|6.62|0
1650897000000|2022-04-25 14:30:00|8.46|6.66|8.38|6.58|8.75|6.95|8.38|6.58|0
1650897300000|2022-04-25 14:35:00|8.39|6.59|8.51|6.71|8.52|6.72|8.35|6.55|0
1650897600000|2022-04-25 14:40:00|8.52|6.72|8.6|6.8|8.65|6.85|8.52|6.72|0
1650897900000|2022-04-25 14:45:00|8.61|6.81|8.51|6.71|8.62|6.82|8.49|6.69|0
1650898200000|2022-04-25 14:50:00|8.47|6.67|8.71|6.91|8.73|6.93|8.47|6.67|0
1650898500000|2022-04-25 14:55:00|8.7|6.9|8.88|7.08|8.89|7.09|8.53|6.73|0
1650898800000|2022-04-25 15:00:00|8.89|7.09|8.82|7.02|8.91|7.11|8.8|7|0
1650899100000|2022-04-25 15:05:00|8.84|7.04|8.88|7.08|8.9|7.1|8.82|7.02|0
1650899400000|2022-04-25 15:10:00|8.89|7.09|8.77|6.97|8.94|7.14|8.66|6.86|0
1650899700000|2022-04-25 15:15:00|8.79|6.99|8.8|7|8.9|7.1|8.78|6.98|0
1650900000000|2022-04-25 15:20:00|8.81|7.01|8.77|6.97|8.89|7.09|8.73|6.93|0
1650900300000|2022-04-25 15:25:00|8.76|6.96|8.85|7.05|8.87|7.07|8.66|6.86|0
1650900600000|2022-04-25 15:30:00|8.84|7.04|8.87|7.07|8.96|7.16|8.82|7.02|0
1650900900000|2022-04-25 15:35:00|8.86|7.06|8.88|7.08|8.92|7.12|8.73|6.93|0
1650901200000|2022-04-25 15:40:00|8.89|7.09|8.95|7.15|8.96|7.16|8.87|7.07|0
1650901500000|2022-04-25 15:45:00|8.98|7.18|9.09|7.29|9.09|7.29|8.98|7.18|0
1650901800000|2022-04-25 15:50:00|9.07|7.27|8.85|7.05|9.1|7.3|8.66|6.86|0
1650902100000|2022-04-25 15:55:00|8.86|7.06|8.77|6.97|8.87|7.07|8.76|6.96|0
1650902400000|2022-04-25 16:00:00|8.78|6.98|8.78|6.98|8.84|7.04|8.77|6.97|0
1650902700000|2022-04-25 16:05:00|8.77|6.97|8.59|6.79|8.77|6.97|8.54|6.74|0
1650903000000|2022-04-25 16:10:00|8.6|6.8|8.69|6.89|8.99|7.19|8.51|6.71|0
1650903300000|2022-04-25 16:15:00|8.68|6.88|8.74|6.94|8.76|6.96|8.61|6.81|0
1650903600000|2022-04-25 16:20:00|8.72|6.92|8.56|6.76|8.72|6.92|8.56|6.76|0
1650903900000|2022-04-25 16:25:00|8.54|6.74|8.62|6.82|8.64|6.84|8.5|6.7|0
1650904200000|2022-04-25 16:30:00|8.61|6.81|8.55|6.75|8.66|6.86|8.51|6.71|0
1650904500000|2022-04-25 16:35:00|8.56|6.76|8.63|6.83|8.76|6.96|8.46|6.66|0
1650904800000|2022-04-25 16:40:00|8.65|6.85|8.71|6.91|8.72|6.92|8.64|6.84|0
1650905100000|2022-04-25 16:45:00|8.7|6.9|8.55|6.75|8.73|6.93|8.54|6.74|0
1650905400000|2022-04-25 16:50:00|8.54|6.74|8.68|6.88|8.68|6.88|8.52|6.72|0
1650905700000|2022-04-25 16:55:00|8.67|6.87|8.68|6.88|8.72|6.92|8.66|6.86|0
1650906000000|2022-04-25 17:00:00|8.67|6.87|8.79|6.99|8.81|7.01|8.63|6.83|0
1650906300000|2022-04-25 17:05:00|8.78|6.98|8.63|6.83|8.8|7|8.63|6.83|0
1650906600000|2022-04-25 17:10:00|8.61|6.81|8.55|6.75|8.62|6.82|8.52|6.72|0
1650906900000|2022-04-25 17:15:00|8.53|6.73|8.54|6.74|8.57|6.77|8.46|6.66|0
1650907200000|2022-04-25 17:20:00|8.53|6.73|8.53|6.73|8.58|6.78|8.52|6.72|0
1650907500000|2022-04-25 17:25:00|8.51|6.71|8.55|6.75|8.63|6.83|8.49|6.69|0
1650907800000|2022-04-25 17:30:00|8.54|6.74|8.61|6.81|8.64|6.84|8.46|6.66|0
1650908100000|2022-04-25 17:35:00|8.62|6.82|8.64|6.84|8.68|6.88|8.6|6.8|0
1650908400000|2022-04-25 17:40:00|8.65|6.85|8.57|6.77|8.65|6.85|8.53|6.73|0
1650908700000|2022-04-25 17:45:00|8.56|6.76|8.56|6.76|8.62|6.82|8.55|6.75|0
1650909000000|2022-04-25 17:50:00|8.57|6.77|8.57|6.77|8.68|6.88|8.53|6.73|0
1650909300000|2022-04-25 17:55:00|8.58|6.78|8.61|6.81|8.66|6.86|8.57|6.77|0
1650909600000|2022-04-25 18:00:00|8.6|6.8|8.69|6.89|8.7|6.9|8.59|6.79|0
1650909900000|2022-04-25 18:05:00|8.7|6.9|8.51|6.71|8.7|6.9|8.49|6.69|0
1650910200000|2022-04-25 18:10:00|8.5|6.7|8.49|6.69|8.58|6.78|8.47|6.67|0
1650910500000|2022-04-25 18:15:00|8.5|6.7|8.41|6.61|8.5|6.7|8.38|6.58|0
1650910800000|2022-04-25 18:20:00|8.4|6.6|8.25|6.45|8.63|6.83|8.24|6.44|0
1650911100000|2022-04-25 18:25:00|8.26|6.46|8.17|6.37|8.28|6.48|8.17|6.37|0
1650911400000|2022-04-25 18:30:00|8.16|6.36|8.16|6.36|8.2|6.4|8.14|6.34|0
1650911700000|2022-04-25 18:35:00|8.15|6.35|8.23|6.43|8.23|6.43|8.15|6.35|0
1650912000000|2022-04-25 18:40:00|8.25|6.45|8.24|6.44|8.26|6.46|8.19|6.39|0
1650912300000|2022-04-25 18:45:00|8.25|6.45|8.09|6.29|8.26|6.46|8.09|6.29|0
1650912600000|2022-04-25 18:50:00|8.1|6.3|8.04|6.24|8.11|6.31|8.03|6.23|0
1650912900000|2022-04-25 18:55:00|8.03|6.23|8.14|6.34|8.14|6.34|7.86|6.06|0
1650913200000|2022-04-25 19:00:00|8.13|6.33|8.28|6.48|8.31|6.51|8.11|6.31|0
1650913500000|2022-04-25 19:05:00|8.27|6.47|8.27|6.47|8.34|6.54|8.25|6.45|0
1650913800000|2022-04-25 19:10:00|8.28|6.48|8.21|6.41|8.28|6.48|8.21|6.41|0
1650914100000|2022-04-25 19:15:00|8.19|6.39|8.08|6.28|8.2|6.4|8.08|6.28|0
1650914400000|2022-04-25 19:20:00|8.07|6.27|7.95|6.15|8.13|6.33|7.95|6.15|0
1650914700000|2022-04-25 19:25:00|7.94|6.14|7.91|6.11|8.06|6.26|7.91|6.11|0
1650915000000|2022-04-25 19:30:00|7.92|6.12|7.9|6.1|7.96|6.16|7.88|6.08|0
1650915300000|2022-04-25 19:35:00|7.92|6.12|7.83|6.03|7.99|6.19|7.73|5.93|0
1650915600000|2022-04-25 19:40:00|7.82|6.02|7.8|6|7.93|6.13|7.78|5.98|0
1650915900000|2022-04-25 19:45:00|7.79|5.99|7.84|6.04|7.89|6.09|7.77|5.97|0
1650916200000|2022-04-25 19:50:00|7.86|6.06|7.76|5.96|7.92|6.12|7.75|5.95|0
1650916500000|2022-04-25 19:55:00|7.77|5.97|7.76|5.96|7.83|6.03|7.75|5.95|0
1650916800000|2022-04-25 20:00:00|7.77|5.97|7.83|6.03|7.84|6.04|7.73|5.93|0
1650917100000|2022-04-25 20:05:00|7.84|6.04|7.86|6.06|7.87|6.07|7.83|6.03|0
1650917400000|2022-04-25 20:10:00|7.87|6.07|7.88|6.08|7.88|6.08|7.85|6.05|0
1650917700000|2022-04-25 20:15:00|7.89|6.09|7.86|6.06|7.89|6.09|7.85|6.05|0
1650918000000|2022-04-25 20:20:00|7.87|6.07|7.86|6.06|7.87|6.07|7.85|6.05|0
1650918300000|2022-04-25 20:25:00|7.85|6.05|7.85|6.05|7.86|6.06|7.84|6.04|0
1650918600000|2022-04-25 20:30:00|7.84|6.04|7.86|6.06|7.87|6.07|7.84|6.04|0
1650918900000|2022-04-25 20:35:00|7.85|6.05|7.84|6.04|7.86|6.06|7.84|6.04|0
1650919200000|2022-04-25 20:40:00|7.85|6.05|7.84|6.04|7.85|6.05|7.83|6.03|0
1650919500000|2022-04-25 20:45:00|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1650919800000|2022-04-25 20:50:00|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1650920100000|2022-04-25 20:55:00|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1650920400000|2022-04-25 21:00:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1650920700000|2022-04-25 21:05:00|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1650921600000|2022-04-25 21:20:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1650922200000|2022-04-25 21:30:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1650924000000|2022-04-25 22:00:00|7.83|6.03|7.89|6.09|7.89|6.09|7.83|6.03|0
1650924300000|2022-04-25 22:05:00|7.88|6.08|7.88|6.08|7.88|6.08|7.87|6.07|0
1650924600000|2022-04-25 22:10:00|7.87|6.07|7.88|6.08|7.89|6.09|7.87|6.07|0
1650924900000|2022-04-25 22:15:00|7.89|6.09|7.89|6.09|7.89|6.09|7.88|6.08|0
1650925200000|2022-04-25 22:20:00|7.88|6.08|7.88|6.08|7.89|6.09|7.88|6.08|0
1650925500000|2022-04-25 22:25:00|7.89|6.09|7.87|6.07|7.89|6.09|7.87|6.07|0
1650925800000|2022-04-25 22:30:00|7.88|6.08|7.86|6.06|7.89|6.09|7.86|6.06|0
1650926100000|2022-04-25 22:35:00|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1650926400000|2022-04-25 22:40:00|7.88|6.08|7.88|6.08|7.89|6.09|7.88|6.08|0
1650926700000|2022-04-25 22:45:00|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1650927000000|2022-04-25 22:50:00|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1650927300000|2022-04-25 22:55:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1650927600000|2022-04-25 23:00:00|7.83|6.03|7.84|6.04|7.85|6.05|7.83|6.03|0
1650927900000|2022-04-25 23:05:00|7.85|6.05|7.84|6.04|7.85|6.05|7.83|6.03|0
1650928200000|2022-04-25 23:10:00|7.83|6.03|7.82|6.02|7.84|6.04|7.82|6.02|0
1650928800000|2022-04-25 23:20:00|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1650929100000|2022-04-25 23:25:00|7.83|6.03|7.83|6.03|7.83|6.03|7.82|6.02|0
1650929400000|2022-04-25 23:30:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1650930000000|2022-04-25 23:40:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1650930300000|2022-04-25 23:45:00|7.85|6.05|7.84|6.04|7.86|6.06|7.84|6.04|0
1650930600000|2022-04-25 23:50:00|7.85|6.05|7.86|6.06|7.86|6.06|7.84|6.04|0
1650930900000|2022-04-25 23:55:00|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1650931200000|2022-04-26 00:00:00|7.86|6.06|7.87|6.07|7.87|6.07|7.85|6.05|0
1650931500000|2022-04-26 00:05:00|7.86|6.06|7.87|6.07|7.88|6.08|7.85|6.05|0
1650931800000|2022-04-26 00:10:00|7.88|6.08|7.88|6.08|7.88|6.08|7.86|6.06|0
1650932100000|2022-04-26 00:15:00|7.87|6.07|7.87|6.07|7.88|6.08|7.86|6.06|0
1650932400000|2022-04-26 00:20:00|7.86|6.06|7.86|6.06|7.87|6.07|7.85|6.05|0
1650932700000|2022-04-26 00:25:00|7.87|6.07|7.85|6.05|7.87|6.07|7.84|6.04|0
1650933000000|2022-04-26 00:30:00|7.86|6.06|7.86|6.06|7.87|6.07|7.85|6.05|0
1650933300000|2022-04-26 00:35:00|7.85|6.05|7.85|6.05|7.86|6.06|7.85|6.05|0
1650933600000|2022-04-26 00:40:00|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1650933900000|2022-04-26 00:45:00|7.85|6.05|7.84|6.04|7.85|6.05|7.83|6.03|0
1650934200000|2022-04-26 00:50:00|7.85|6.05|7.83|6.03|7.85|6.05|7.83|6.03|0
1650934500000|2022-04-26 00:55:00|7.84|6.04|7.81|6.01|7.84|6.04|7.81|6.01|0
1650934800000|2022-04-26 01:00:00|7.8|6|7.8|6|7.81|6.01|7.8|6|0
1650935100000|2022-04-26 01:05:00|7.81|6.01|7.8|6|7.81|6.01|7.8|6|0
1650935700000|2022-04-26 01:15:00|7.81|6.01|7.81|6.01|7.81|6.01|7.8|6|0
1650936000000|2022-04-26 01:20:00|7.82|6.02|7.82|6.02|7.83|6.03|7.81|6.01|0
1650936300000|2022-04-26 01:25:00|7.81|6.01|7.81|6.01|7.82|6.02|7.8|6|0
1650936600000|2022-04-26 01:30:00|7.82|6.02|7.8|6|7.82|6.02|7.8|6|0
1650936900000|2022-04-26 01:35:00|7.81|6.01|7.8|6|7.81|6.01|7.79|5.99|0
1650937200000|2022-04-26 01:40:00|7.79|5.99|7.79|5.99|7.8|6|7.77|5.97|0
1650937500000|2022-04-26 01:45:00|7.8|6|7.82|6.02|7.84|6.04|7.8|6|0
1650937800000|2022-04-26 01:50:00|7.83|6.03|7.82|6.02|7.84|6.04|7.82|6.02|0
1650938100000|2022-04-26 01:55:00|7.83|6.03|7.82|6.02|7.84|6.04|7.82|6.02|0
1650938400000|2022-04-26 02:00:00|7.81|6.01|7.81|6.01|7.83|6.03|7.81|6.01|0
1650938700000|2022-04-26 02:05:00|7.8|6|7.8|6|7.81|6.01|7.78|5.98|0
1650939000000|2022-04-26 02:10:00|7.81|6.01|7.82|6.02|7.82|6.02|7.8|6|0
1650939300000|2022-04-26 02:15:00|7.81|6.01|7.8|6|7.83|6.03|7.8|6|0
1650939600000|2022-04-26 02:20:00|7.81|6.01|7.77|5.97|7.81|6.01|7.77|5.97|0
1650939900000|2022-04-26 02:25:00|7.78|5.98|7.77|5.97|7.78|5.98|7.76|5.96|0
1650940200000|2022-04-26 02:30:00|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1650940500000|2022-04-26 02:35:00|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1650940800000|2022-04-26 02:40:00|7.76|5.96|7.74|5.94|7.76|5.96|7.73|5.93|0
1650941100000|2022-04-26 02:45:00|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1650941400000|2022-04-26 02:50:00|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1650941700000|2022-04-26 02:55:00|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1650942000000|2022-04-26 03:00:00|7.74|5.94|7.72|5.92|7.74|5.94|7.72|5.92|0
1650942300000|2022-04-26 03:05:00|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1650942900000|2022-04-26 03:15:00|7.7|5.9|7.72|5.92|7.73|5.93|7.7|5.9|0
1650943200000|2022-04-26 03:20:00|7.73|5.93|7.71|5.91|7.73|5.93|7.7|5.9|0
1650943500000|2022-04-26 03:25:00|7.7|5.9|7.7|5.9|7.71|5.91|7.69|5.89|0
1650943800000|2022-04-26 03:30:00|7.69|5.89|7.7|5.9|7.71|5.91|7.69|5.89|0
1650944100000|2022-04-26 03:35:00|7.69|5.89|7.7|5.9|7.71|5.91|7.69|5.89|0
1650944400000|2022-04-26 03:40:00|7.71|5.91|7.72|5.92|7.72|5.92|7.71|5.91|0
1650944700000|2022-04-26 03:45:00|7.71|5.91|7.71|5.91|7.72|5.92|7.71|5.91|0
1650945000000|2022-04-26 03:50:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1650945300000|2022-04-26 03:55:00|7.7|5.9|7.7|5.9|7.71|5.91|7.7|5.9|0
1650945600000|2022-04-26 04:00:00|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1650945900000|2022-04-26 04:05:00|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1650946200000|2022-04-26 04:10:00|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1650946500000|2022-04-26 04:15:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1650946800000|2022-04-26 04:20:00|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1650947100000|2022-04-26 04:25:00|7.72|5.92|7.72|5.92|7.72|5.92|7.71|5.91|0
1650947400000|2022-04-26 04:30:00|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1650948000000|2022-04-26 04:40:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1650949200000|2022-04-26 05:00:00|7.71|5.91|7.69|5.89|7.71|5.91|7.69|5.89|0
1650949500000|2022-04-26 05:05:00|7.7|5.9|7.75|5.95|7.75|5.95|7.7|5.9|0
1650949800000|2022-04-26 05:10:00|7.74|5.94|7.74|5.94|7.74|5.94|7.72|5.92|0
1650950100000|2022-04-26 05:15:00|7.75|5.95|7.76|5.96|7.77|5.97|7.74|5.94|0
1650950400000|2022-04-26 05:20:00|7.77|5.97|7.75|5.95|7.77|5.97|7.74|5.94|0
1650950700000|2022-04-26 05:25:00|7.74|5.94|7.75|5.95|7.76|5.96|7.74|5.94|0
1650951000000|2022-04-26 05:30:00|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1650951300000|2022-04-26 05:35:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1650951600000|2022-04-26 05:40:00|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1650951900000|2022-04-26 05:45:00|7.71|5.91|7.71|5.91|7.72|5.92|7.71|5.91|0
1650952200000|2022-04-26 05:50:00|7.7|5.9|7.68|5.88|7.71|5.91|7.68|5.88|0
1650952500000|2022-04-26 05:55:00|7.69|5.89|7.72|5.92|7.72|5.92|7.68|5.88|0
1650952800000|2022-04-26 06:00:00|7.73|5.93|7.75|5.95|7.77|5.97|7.7|5.9|0
1650953100000|2022-04-26 06:05:00|7.76|5.96|7.78|5.98|7.8|6|7.76|5.96|0
1650953400000|2022-04-26 06:10:00|7.77|5.97|7.8|6|7.81|6.01|7.76|5.96|0
1650953700000|2022-04-26 06:15:00|7.81|6.01|7.82|6.02|7.85|6.05|7.81|6.01|0
1650954000000|2022-04-26 06:20:00|7.83|6.03|7.83|6.03|7.84|6.04|7.82|6.02|0
1650954300000|2022-04-26 06:25:00|7.82|6.02|7.76|5.96|7.86|6.06|7.76|5.96|0
1650954600000|2022-04-26 06:30:00|7.75|5.95|7.84|6.04|7.84|6.04|7.75|5.95|0
1650954900000|2022-04-26 06:35:00|7.85|6.05|7.83|6.03|7.85|6.05|7.82|6.02|0
1650955200000|2022-04-26 06:40:00|7.82|6.02|7.84|6.04|7.85|6.05|7.8|6|0
1650955500000|2022-04-26 06:45:00|7.85|6.05|7.82|6.02|7.88|6.08|7.82|6.02|0
1650955800000|2022-04-26 06:50:00|7.81|6.01|7.81|6.01|7.83|6.03|7.8|6|0
1650956100000|2022-04-26 06:55:00|7.8|6|7.8|6|7.83|6.03|7.8|6|0
1650956400000|2022-04-26 07:00:00|7.83|6.03|7.84|6.04|7.88|6.08|7.81|6.01|0
1650956700000|2022-04-26 07:05:00|7.83|6.03|7.92|6.12|7.93|6.13|7.83|6.03|0
1650957000000|2022-04-26 07:10:00|7.93|6.13|7.96|6.16|7.97|6.17|7.9|6.1|0
1650957300000|2022-04-26 07:15:00|7.97|6.17|8.01|6.21|8.01|6.21|7.96|6.16|0
1650957600000|2022-04-26 07:20:00|8.02|6.22|8|6.2|8.03|6.23|7.99|6.19|0
1650957900000|2022-04-26 07:25:00|7.99|6.19|8.05|6.25|8.07|6.27|7.97|6.17|0
1650958200000|2022-04-26 07:30:00|8.06|6.26|7.85|6.05|8.07|6.27|7.64|5.84|0
1650958500000|2022-04-26 07:35:00|7.84|6.04|7.99|6.19|8.01|6.21|7.84|6.04|0
1650958800000|2022-04-26 07:40:00|7.98|6.18|8.01|6.21|8.01|6.21|7.96|6.16|0
1650959100000|2022-04-26 07:45:00|8|6.2|7.97|6.17|8.03|6.23|7.96|6.16|0
1650959400000|2022-04-26 07:50:00|7.96|6.16|7.96|6.16|7.96|6.16|7.93|6.13|0
1650959700000|2022-04-26 07:55:00|7.95|6.15|7.99|6.19|8|6.2|7.93|6.13|0
1650960000000|2022-04-26 08:00:00|8|6.2|7.99|6.19|8|6.2|7.94|6.14|0
1650960300000|2022-04-26 08:05:00|8|6.2|7.97|6.17|8|6.2|7.95|6.15|0
1650960600000|2022-04-26 08:10:00|7.96|6.16|7.92|6.12|7.97|6.17|7.91|6.11|0
1650960900000|2022-04-26 08:15:00|7.91|6.11|7.89|6.09|7.91|6.11|7.87|6.07|0
1650961200000|2022-04-26 08:20:00|7.88|6.08|7.84|6.04|7.88|6.08|7.84|6.04|0
1650961500000|2022-04-26 08:25:00|7.83|6.03|7.85|6.05|7.87|6.07|7.83|6.03|0
1650961800000|2022-04-26 08:30:00|7.86|6.06|7.91|6.11|7.97|6.17|7.86|6.06|0
1650962100000|2022-04-26 08:35:00|7.92|6.12|7.94|6.14|7.95|6.15|7.92|6.12|0
1650962400000|2022-04-26 08:40:00|7.93|6.13|7.93|6.13|7.94|6.14|7.91|6.11|0
1650962700000|2022-04-26 08:45:00|7.92|6.12|7.94|6.14|7.94|6.14|7.91|6.11|0
1650963000000|2022-04-26 08:50:00|7.93|6.13|7.93|6.13|7.94|6.14|7.9|6.1|0
1650963300000|2022-04-26 08:55:00|7.92|6.12|7.86|6.06|7.93|6.13|7.86|6.06|0
1650963600000|2022-04-26 09:00:00|7.85|6.05|7.88|6.08|7.88|6.08|7.85|6.05|0
1650963900000|2022-04-26 09:05:00|7.89|6.09|7.86|6.06|7.9|6.1|7.84|6.04|0
1650964200000|2022-04-26 09:10:00|7.85|6.05|7.87|6.07|7.88|6.08|7.84|6.04|0
1650964500000|2022-04-26 09:15:00|7.88|6.08|7.86|6.06|7.89|6.09|7.86|6.06|0
1650964800000|2022-04-26 09:20:00|7.87|6.07|7.91|6.11|7.91|6.11|7.86|6.06|0
1650965100000|2022-04-26 09:25:00|7.9|6.1|7.91|6.11|7.92|6.12|7.89|6.09|0
1650965400000|2022-04-26 09:30:00|7.9|6.1|7.88|6.08|7.91|6.11|7.86|6.06|0
1650965700000|2022-04-26 09:35:00|7.89|6.09|7.88|6.08|7.89|6.09|7.85|6.05|0
1650966000000|2022-04-26 09:40:00|7.89|6.09|7.89|6.09|7.91|6.11|7.88|6.08|0
1650966300000|2022-04-26 09:45:00|7.88|6.08|7.94|6.14|7.94|6.14|7.88|6.08|0
1650966600000|2022-04-26 09:50:00|7.93|6.13|7.88|6.08|7.94|6.14|7.87|6.07|0
1650966900000|2022-04-26 09:55:00|7.89|6.09|7.85|6.05|7.89|6.09|7.84|6.04|0
1650967200000|2022-04-26 10:00:00|7.86|6.06|7.82|6.02|7.86|6.06|7.81|6.01|0
1650967500000|2022-04-26 10:05:00|7.83|6.03|7.85|6.05|7.85|6.05|7.83|6.03|0
1650967800000|2022-04-26 10:10:00|7.84|6.04|7.87|6.07|7.88|6.08|7.84|6.04|0
1650968100000|2022-04-26 10:15:00|7.88|6.08|7.89|6.09|7.91|6.11|7.88|6.08|0
1650968400000|2022-04-26 10:20:00|7.88|6.08|7.89|6.09|7.9|6.1|7.88|6.08|0
1650968700000|2022-04-26 10:25:00|7.9|6.1|7.9|6.1|7.92|6.12|7.89|6.09|0
1650969000000|2022-04-26 10:30:00|7.91|6.11|7.89|6.09|7.91|6.11|7.86|6.06|0
1650969300000|2022-04-26 10:35:00|7.9|6.1|7.87|6.07|7.9|6.1|7.86|6.06|0
1650969600000|2022-04-26 10:40:00|7.88|6.08|7.9|6.1|7.9|6.1|7.85|6.05|0
1650969900000|2022-04-26 10:45:00|7.89|6.09|7.88|6.08|7.89|6.09|7.87|6.07|0
1650970200000|2022-04-26 10:50:00|7.87|6.07|7.89|6.09|7.89|6.09|7.87|6.07|0
1650970500000|2022-04-26 10:55:00|7.9|6.1|7.92|6.12|7.92|6.12|7.87|6.07|0
1650970800000|2022-04-26 11:00:00|7.93|6.13|7.95|6.15|7.96|6.16|7.92|6.12|0
1650971100000|2022-04-26 11:05:00|7.96|6.16|7.95|6.15|7.97|6.17|7.95|6.15|0
1650971400000|2022-04-26 11:10:00|7.96|6.16|7.94|6.14|7.97|6.17|7.92|6.12|0
1650971700000|2022-04-26 11:15:00|7.95|6.15|7.93|6.13|7.95|6.15|7.93|6.13|0
1650972000000|2022-04-26 11:20:00|7.94|6.14|7.9|6.1|7.94|6.14|7.89|6.09|0
1650972300000|2022-04-26 11:25:00|7.89|6.09|7.89|6.09|7.91|6.11|7.89|6.09|0
1650972600000|2022-04-26 11:30:00|7.9|6.1|7.93|6.13|7.93|6.13|7.89|6.09|0
1650972900000|2022-04-26 11:35:00|7.92|6.12|7.95|6.15|7.98|6.18|7.92|6.12|0
1650973200000|2022-04-26 11:40:00|7.96|6.16|7.96|6.16|7.96|6.16|7.94|6.14|0
1650973500000|2022-04-26 11:45:00|7.95|6.15|7.91|6.11|7.96|6.16|7.91|6.11|0
1650973800000|2022-04-26 11:50:00|7.9|6.1|7.91|6.11|7.91|6.11|7.89|6.09|0
1650974100000|2022-04-26 11:55:00|7.9|6.1|7.89|6.09|7.92|6.12|7.88|6.08|0
1650974400000|2022-04-26 12:00:00|7.88|6.08|7.91|6.11|7.91|6.11|7.87|6.07|0
1650974700000|2022-04-26 12:05:00|7.9|6.1|7.9|6.1|7.91|6.11|7.89|6.09|0
1650975000000|2022-04-26 12:10:00|7.91|6.11|7.89|6.09|7.91|6.11|7.87|6.07|0
1650975300000|2022-04-26 12:15:00|7.88|6.08|7.91|6.11|7.93|6.13|7.88|6.08|0
1650975600000|2022-04-26 12:20:00|7.92|6.12|7.9|6.1|7.93|6.13|7.89|6.09|0
1650975900000|2022-04-26 12:25:00|7.91|6.11|7.89|6.09|7.92|6.12|7.88|6.08|0
1650976200000|2022-04-26 12:30:00|7.9|6.1|7.9|6.1|7.92|6.12|7.88|6.08|0
1650976500000|2022-04-26 12:35:00|7.92|6.12|7.97|6.17|8|6.2|7.92|6.12|0
1650976800000|2022-04-26 12:40:00|7.98|6.18|8|6.2|8.01|6.21|7.97|6.17|0
1650977100000|2022-04-26 12:45:00|8.01|6.21|7.99|6.19|8.02|6.22|7.99|6.19|0
1650977400000|2022-04-26 12:50:00|7.98|6.18|7.95|6.15|8|6.2|7.95|6.15|0
1650977700000|2022-04-26 12:55:00|7.96|6.16|7.99|6.19|8|6.2|7.87|6.07|0
1650978000000|2022-04-26 13:00:00|8|6.2|8.03|6.23|8.06|6.26|8|6.2|0
1650978300000|2022-04-26 13:05:00|8.04|6.24|8.04|6.24|8.05|6.25|8.03|6.23|0
1650978600000|2022-04-26 13:10:00|8.03|6.23|8.07|6.27|8.09|6.29|8.03|6.23|0
1650978900000|2022-04-26 13:15:00|8.08|6.28|8.07|6.27|8.08|6.28|8.06|6.26|0
1650979200000|2022-04-26 13:20:00|8.06|6.26|8.09|6.29|8.11|6.31|8.06|6.26|0
1650979500000|2022-04-26 13:25:00|8.1|6.3|8.07|6.27|8.11|6.31|8.06|6.26|0
1650979800000|2022-04-26 13:30:00|8.08|6.28|8.15|6.35|8.15|6.35|7.91|6.11|0
1650980100000|2022-04-26 13:35:00|8.16|6.36|8.13|6.33|8.16|6.36|8.08|6.28|0
1650980400000|2022-04-26 13:40:00|8.16|6.36|8.24|6.44|8.25|6.45|8.12|6.32|0
1650980700000|2022-04-26 13:45:00|8.25|6.45|8.29|6.49|8.29|6.49|8.06|6.26|0
1650981000000|2022-04-26 13:50:00|8.31|6.51|8.38|6.58|8.38|6.58|8.27|6.47|0
1650981300000|2022-04-26 13:55:00|8.37|6.57|8.35|6.55|8.39|6.59|8.34|6.54|0
1650981600000|2022-04-26 14:00:00|8.36|6.56|8.35|6.55|8.39|6.59|8.33|6.53|0
1650981900000|2022-04-26 14:05:00|8.36|6.56|8.26|6.46|8.36|6.56|8.25|6.45|0
1650982200000|2022-04-26 14:10:00|8.27|6.47|8.39|6.59|8.4|6.6|8.25|6.45|0
1650982500000|2022-04-26 14:15:00|8.4|6.6|8.5|6.7|8.53|6.73|8.14|6.34|0
1650982800000|2022-04-26 14:20:00|8.51|6.71|8.54|6.74|8.58|6.78|8.47|6.67|0
1650983100000|2022-04-26 14:25:00|8.53|6.73|8.48|6.68|8.58|6.78|8.48|6.68|0
1650983400000|2022-04-26 14:30:00|8.46|6.66|8.57|6.77|8.57|6.77|8.45|6.65|0
1650983700000|2022-04-26 14:35:00|8.56|6.76|8.59|6.79|8.64|6.84|8.49|6.69|0
1650984000000|2022-04-26 14:40:00|8.58|6.78|8.68|6.88|8.71|6.91|8.39|6.59|0
1650984300000|2022-04-26 14:45:00|8.69|6.89|8.58|6.78|8.69|6.89|8.58|6.78|0
1650984600000|2022-04-26 14:50:00|8.6|6.8|8.64|6.84|8.65|6.85|8.54|6.74|0
1650984900000|2022-04-26 14:55:00|8.63|6.83|8.65|6.85|8.66|6.86|8.6|6.8|0
1650985200000|2022-04-26 15:00:00|8.66|6.86|8.73|6.93|8.73|6.93|8.66|6.86|0
1650985500000|2022-04-26 15:05:00|8.72|6.92|8.7|6.9|8.76|6.96|8.7|6.9|0
1650985800000|2022-04-26 15:10:00|8.71|6.91|8.64|6.84|8.73|6.93|8.63|6.83|0
1650986100000|2022-04-26 15:15:00|8.65|6.85|8.75|6.95|8.75|6.95|8.64|6.84|0
1650986400000|2022-04-26 15:20:00|8.74|6.94|8.66|6.86|8.76|6.96|8.59|6.79|0
1650986700000|2022-04-26 15:25:00|8.67|6.87|8.67|6.87|8.69|6.89|8.62|6.82|0
1650987000000|2022-04-26 15:30:00|8.68|6.88|8.75|6.95|8.79|6.99|8.67|6.87|0
1650987300000|2022-04-26 15:35:00|8.74|6.94|8.88|7.08|8.96|7.16|8.74|6.94|0
1650987600000|2022-04-26 15:40:00|8.89|7.09|8.86|7.06|8.98|7.18|8.86|7.06|0
1650987900000|2022-04-26 15:45:00|8.87|7.07|9|7.2|9.02|7.22|8.83|7.03|0
1650988200000|2022-04-26 15:50:00|9.01|7.21|9.03|7.23|9.03|7.23|8.97|7.17|0
1650988500000|2022-04-26 15:55:00|9.04|7.24|9.13|7.33|9.13|7.33|9.04|7.24|0
1650988800000|2022-04-26 16:00:00|9.12|7.32|9.08|7.28|9.13|7.33|9.07|7.27|0
1650989100000|2022-04-26 16:05:00|9.07|7.27|8.99|7.19|9.09|7.29|8.99|7.19|0
1650989400000|2022-04-26 16:10:00|8.98|7.18|8.98|7.18|9.04|7.24|8.97|7.17|0
1650989700000|2022-04-26 16:15:00|8.97|7.17|8.76|6.96|8.97|7.17|8.76|6.96|0
1650990000000|2022-04-26 16:20:00|8.75|6.95|8.7|6.9|8.75|6.95|8.67|6.87|0
1650990300000|2022-04-26 16:25:00|8.71|6.91|8.61|6.81|8.71|6.91|8.58|6.78|0
1650990600000|2022-04-26 16:30:00|8.62|6.82|8.67|6.87|8.69|6.89|8.59|6.79|0
1650990900000|2022-04-26 16:35:00|8.66|6.86|8.74|6.94|8.75|6.95|8.64|6.84|0
1650991200000|2022-04-26 16:40:00|8.75|6.95|8.73|6.93|8.76|6.96|8.7|6.9|0
1650991500000|2022-04-26 16:45:00|8.74|6.94|8.78|6.98|8.8|7|8.73|6.93|0
1650991800000|2022-04-26 16:50:00|8.77|6.97|8.74|6.94|8.79|6.99|8.69|6.89|0
1650992100000|2022-04-26 16:55:00|8.75|6.95|8.58|6.78|8.75|6.95|8.58|6.78|0
1650992400000|2022-04-26 17:00:00|8.6|6.8|8.78|6.98|8.84|7.04|8.6|6.8|0
1650992700000|2022-04-26 17:05:00|8.77|6.97|8.77|6.97|8.79|6.99|8.74|6.94|0
1650993000000|2022-04-26 17:10:00|8.78|6.98|8.84|7.04|8.84|7.04|8.75|6.95|0
1650993300000|2022-04-26 17:15:00|8.85|7.05|8.9|7.1|8.9|7.1|8.82|7.02|0
1650993600000|2022-04-26 17:20:00|8.89|7.09|8.94|7.14|8.94|7.14|8.88|7.08|0
1650993900000|2022-04-26 17:25:00|8.93|7.13|8.9|7.1|8.98|7.18|8.63|6.83|0
1650994200000|2022-04-26 17:30:00|8.91|7.11|8.98|7.18|9.03|7.23|8.89|7.09|0
1650994500000|2022-04-26 17:35:00|8.99|7.19|8.95|7.15|9.03|7.23|8.93|7.13|0
1650994800000|2022-04-26 17:40:00|8.96|7.16|8.85|7.05|8.96|7.16|8.81|7.01|0
1650995100000|2022-04-26 17:45:00|8.83|7.03|8.88|7.08|8.93|7.13|8.82|7.02|0
1650995400000|2022-04-26 17:50:00|8.89|7.09|8.98|7.18|8.98|7.18|8.89|7.09|0
1650995700000|2022-04-26 17:55:00|8.97|7.17|8.96|7.16|8.98|7.18|8.91|7.11|0
1650996000000|2022-04-26 18:00:00|8.95|7.15|8.96|7.16|9.01|7.21|8.93|7.13|0
1650996300000|2022-04-26 18:05:00|8.97|7.17|9.26|7.46|9.27|7.47|8.94|7.14|0
1650996600000|2022-04-26 18:10:00|9.24|7.44|9.17|7.37|9.26|7.46|9.16|7.36|0
1650996900000|2022-04-26 18:15:00|9.19|7.39|9.18|7.38|9.23|7.43|9.1|7.3|0
1650997200000|2022-04-26 18:20:00|9.17|7.37|9.08|7.28|9.19|7.39|9.04|7.24|0
1650997500000|2022-04-26 18:25:00|9.07|7.27|9.08|7.28|9.15|7.35|9.05|7.25|0
1650997800000|2022-04-26 18:30:00|9.09|7.29|9.11|7.31|9.17|7.37|9.07|7.27|0
1650998100000|2022-04-26 18:35:00|9.1|7.3|9.08|7.28|9.11|7.31|9.03|7.23|0
1650998400000|2022-04-26 18:40:00|9.09|7.29|9.24|7.44|9.24|7.44|9.08|7.28|0
1650998700000|2022-04-26 18:45:00|9.23|7.43|9.22|7.42|9.26|7.46|9.19|7.39|0
1650999000000|2022-04-26 18:50:00|9.23|7.43|9.13|7.33|9.23|7.43|9.11|7.31|0
1650999300000|2022-04-26 18:55:00|9.11|7.31|9.05|7.25|9.13|7.33|9.03|7.23|0
1650999600000|2022-04-26 19:00:00|9.06|7.26|9.01|7.21|9.27|7.47|8.88|7.08|0
1650999900000|2022-04-26 19:05:00|9.02|7.22|9.09|7.29|9.11|7.31|9|7.2|0
1651000200000|2022-04-26 19:10:00|9.1|7.3|9.21|7.41|9.22|7.42|9.05|7.25|0
1651000500000|2022-04-26 19:15:00|9.22|7.42|9.3|7.5|9.31|7.51|8.8|7|0
1651000800000|2022-04-26 19:20:00|9.29|7.49|9.21|7.41|9.3|7.5|9.19|7.39|0
1651001100000|2022-04-26 19:25:00|9.19|7.39|9.27|7.47|9.29|7.49|9.19|7.39|0
1651001400000|2022-04-26 19:30:00|9.26|7.46|9.33|7.53|9.36|7.56|9.23|7.43|0
1651001700000|2022-04-26 19:35:00|9.35|7.55|9.25|7.45|9.38|7.58|9.25|7.45|0
1651002000000|2022-04-26 19:40:00|9.24|7.44|9.25|7.45|9.34|7.54|9.21|7.41|0
1651002300000|2022-04-26 19:45:00|9.24|7.44|9.32|7.52|9.37|7.57|9.2|7.4|0
1651002600000|2022-04-26 19:50:00|9.34|7.54|9.38|7.58|9.38|7.58|9.22|7.42|0
1651002900000|2022-04-26 19:55:00|9.37|7.57|9.51|7.71|9.51|7.71|9.26|7.46|0
1651003200000|2022-04-26 20:00:00|9.52|7.72|9.62|7.82|9.68|7.88|9.48|7.68|0
1651003500000|2022-04-26 20:05:00|9.63|7.83|9.91|8.11|9.95|8.15|9.62|7.82|0
1651003800000|2022-04-26 20:10:00|9.92|8.12|9.92|8.12|10.01|8.21|9.8|8|0
1651004100000|2022-04-26 20:15:00|9.94|8.14|9.85|8.05|9.94|8.14|9.84|8.04|0
1651004400000|2022-04-26 20:20:00|9.86|8.06|9.83|8.03|9.92|8.12|9.56|7.76|0
1651004700000|2022-04-26 20:25:00|9.84|8.04|9.83|8.03|9.88|8.08|9.83|8.03|0
1651005000000|2022-04-26 20:30:00|9.84|8.04|9.84|8.04|9.87|8.07|9.83|8.03|0
1651005300000|2022-04-26 20:35:00|9.83|8.03|9.87|8.07|9.89|8.09|9.83|8.03|0
1651005600000|2022-04-26 20:40:00|9.88|8.08|9.98|8.18|10|8.2|9.88|8.08|0
1651005900000|2022-04-26 20:45:00|9.97|8.17|9.97|8.17|9.99|8.19|9.92|8.12|0
1651006200000|2022-04-26 20:50:00|9.98|8.18|9.98|8.18|10.02|8.22|9.97|8.17|0
1651006500000|2022-04-26 20:55:00|9.97|8.17|9.96|8.16|9.98|8.18|9.95|8.15|0
1651006800000|2022-04-26 21:00:00|9.97|8.17|9.95|8.15|9.97|8.17|9.95|8.15|0
1651007100000|2022-04-26 21:05:00|9.94|8.14|9.93|8.13|9.94|8.14|9.93|8.13|0
1651007400000|2022-04-26 21:10:00|9.92|8.12|9.91|8.11|9.94|8.14|9.91|8.11|0
1651007700000|2022-04-26 21:15:00|9.93|8.13|9.91|8.11|9.93|8.13|9.9|8.1|0
1651008000000|2022-04-26 21:20:00|9.9|8.1|9.91|8.11|9.91|8.11|9.89|8.09|0
1651008300000|2022-04-26 21:25:00|9.9|8.1|9.87|8.07|9.9|8.1|9.86|8.06|0
1651008600000|2022-04-26 21:30:00|9.86|8.06|9.84|8.04|9.87|8.07|9.82|8.02|0
1651008900000|2022-04-26 21:35:00|9.85|8.05|9.85|8.05|9.86|8.06|9.85|8.05|0
1651009200000|2022-04-26 21:40:00|9.84|8.04|9.85|8.05|9.85|8.05|9.84|8.04|0
1651009500000|2022-04-26 21:45:00|9.84|8.04|9.85|8.05|9.85|8.05|9.83|8.03|0
1651009800000|2022-04-26 21:50:00|9.86|8.06|9.83|8.03|9.86|8.06|9.83|8.03|0
1651010100000|2022-04-26 21:55:00|9.84|8.04|9.82|8.02|9.84|8.04|9.82|8.02|0
1651010400000|2022-04-26 22:00:00|9.75|7.95|9.74|7.94|9.82|8.02|9.73|7.93|0
1651010700000|2022-04-26 22:05:00|9.73|7.93|9.61|7.81|9.74|7.94|9.58|7.78|0
1651011000000|2022-04-26 22:10:00|9.6|7.8|9.6|7.8|9.62|7.82|9.56|7.76|0
1651011300000|2022-04-26 22:15:00|9.59|7.79|9.63|7.83|9.67|7.87|9.57|7.77|0
1651011600000|2022-04-26 22:20:00|9.62|7.82|9.54|7.74|9.62|7.82|9.54|7.74|0
1651011900000|2022-04-26 22:25:00|9.53|7.73|9.45|7.65|9.55|7.75|9.44|7.64|0
1651012200000|2022-04-26 22:30:00|9.43|7.63|9.49|7.69|9.49|7.69|9.42|7.62|0
1651012500000|2022-04-26 22:35:00|9.48|7.68|9.54|7.74|9.54|7.74|9.47|7.67|0
1651012800000|2022-04-26 22:40:00|9.53|7.73|9.6|7.8|9.6|7.8|9.52|7.72|0
1651013100000|2022-04-26 22:45:00|9.59|7.79|9.59|7.79|9.61|7.81|9.57|7.77|0
1651013400000|2022-04-26 22:50:00|9.58|7.78|9.54|7.74|9.59|7.79|9.52|7.72|0
1651013700000|2022-04-26 22:55:00|9.53|7.73|9.58|7.78|9.59|7.79|9.53|7.73|0
1651014000000|2022-04-26 23:00:00|9.57|7.77|9.55|7.75|9.58|7.78|9.54|7.74|0
1651014300000|2022-04-26 23:05:00|9.56|7.76|9.52|7.72|9.56|7.76|9.51|7.71|0
1651014600000|2022-04-26 23:10:00|9.51|7.71|9.52|7.72|9.55|7.75|9.5|7.7|0
1651014900000|2022-04-26 23:15:00|9.53|7.73|9.52|7.72|9.53|7.73|9.51|7.71|0
1651015200000|2022-04-26 23:20:00|9.51|7.71|9.51|7.71|9.52|7.72|9.5|7.7|0
1651015500000|2022-04-26 23:25:00|9.5|7.7|9.53|7.73|9.54|7.74|9.49|7.69|0
1651015800000|2022-04-26 23:30:00|9.52|7.72|9.49|7.69|9.52|7.72|9.47|7.67|0
1651016100000|2022-04-26 23:35:00|9.48|7.68|9.47|7.67|9.51|7.71|9.47|7.67|0
1651016400000|2022-04-26 23:40:00|9.48|7.68|9.47|7.67|9.49|7.69|9.45|7.65|0
1651016700000|2022-04-26 23:45:00|9.46|7.66|9.45|7.65|9.48|7.68|9.45|7.65|0
1651017000000|2022-04-26 23:50:00|9.44|7.64|9.45|7.65|9.46|7.66|9.42|7.62|0
1651017300000|2022-04-26 23:55:00|9.44|7.64|9.46|7.66|9.47|7.67|9.42|7.62|0
1651017600000|2022-04-27 00:00:00|9.45|7.65|9.44|7.64|9.46|7.66|9.42|7.62|0
1651017900000|2022-04-27 00:05:00|9.43|7.63|9.35|7.55|9.46|7.66|9.35|7.55|0
1651018200000|2022-04-27 00:10:00|9.36|7.56|9.36|7.56|9.38|7.58|9.35|7.55|0
1651018500000|2022-04-27 00:15:00|9.35|7.55|9.18|7.38|9.38|7.58|9.17|7.37|0
1651018800000|2022-04-27 00:20:00|9.17|7.37|9.16|7.36|9.18|7.38|9.12|7.32|0
1651019100000|2022-04-27 00:25:00|9.15|7.35|9.08|7.28|9.18|7.38|9.08|7.28|0
1651019400000|2022-04-27 00:30:00|9.17|7.37|9.2|7.4|9.21|7.41|9.17|7.37|0
1651019700000|2022-04-27 00:35:00|9.19|7.39|9.23|7.43|9.23|7.43|9.19|7.39|0
1651020000000|2022-04-27 00:40:00|9.22|7.42|9.24|7.44|9.29|7.49|9.22|7.42|0
1651020300000|2022-04-27 00:45:00|9.25|7.45|9.24|7.44|9.26|7.46|9.23|7.43|0
1651020600000|2022-04-27 00:50:00|9.23|7.43|9.21|7.41|9.24|7.44|9.21|7.41|0
1651020900000|2022-04-27 00:55:00|9.2|7.4|9.28|7.48|9.3|7.5|9.2|7.4|0
1651021200000|2022-04-27 01:00:00|9.27|7.47|9.27|7.47|9.28|7.48|9.25|7.45|0
1651021500000|2022-04-27 01:05:00|9.28|7.48|9.21|7.41|9.28|7.48|9.2|7.4|0
1651021800000|2022-04-27 01:10:00|9.22|7.42|9.22|7.42|9.23|7.43|9.21|7.41|0
1651022100000|2022-04-27 01:15:00|9.21|7.41|9.18|7.38|9.21|7.41|9.16|7.36|0
1651022400000|2022-04-27 01:20:00|9.17|7.37|9.11|7.31|9.17|7.37|9.11|7.31|0
1651022700000|2022-04-27 01:25:00|9.12|7.32|9.09|7.29|9.12|7.32|9.08|7.28|0
1651023000000|2022-04-27 01:30:00|9.1|7.3|9.04|7.24|9.12|7.32|9.04|7.24|0
1651023300000|2022-04-27 01:35:00|9.05|7.25|8.98|7.18|9.08|7.28|8.98|7.18|0
1651023600000|2022-04-27 01:40:00|8.97|7.17|9.02|7.22|9.02|7.22|8.97|7.17|0
1651023900000|2022-04-27 01:45:00|9.01|7.21|9.03|7.23|9.03|7.23|8.99|7.19|0
1651024200000|2022-04-27 01:50:00|9.04|7.24|9.06|7.26|9.06|7.26|9.03|7.23|0
1651024500000|2022-04-27 01:55:00|9.05|7.25|9.05|7.25|9.06|7.26|9.04|7.24|0
1651024800000|2022-04-27 02:00:00|9.06|7.26|9.06|7.26|9.08|7.28|9.05|7.25|0
1651025100000|2022-04-27 02:05:00|9.05|7.25|9.15|7.35|9.17|7.37|9.05|7.25|0
1651025400000|2022-04-27 02:10:00|9.14|7.34|9.07|7.27|9.14|7.34|9.07|7.27|0
1651025700000|2022-04-27 02:15:00|9.08|7.28|9.07|7.27|9.1|7.3|9.07|7.27|0
1651026000000|2022-04-27 02:20:00|9.08|7.28|9.08|7.28|9.1|7.3|9.05|7.25|0
1651026300000|2022-04-27 02:25:00|9.09|7.29|9.05|7.25|9.1|7.3|9.05|7.25|0
1651026600000|2022-04-27 02:30:00|9.04|7.24|9.06|7.26|9.08|7.28|9.04|7.24|0
1651026900000|2022-04-27 02:35:00|9.07|7.27|9.05|7.25|9.09|7.29|9.05|7.25|0
1651027200000|2022-04-27 02:40:00|9.04|7.24|8.98|7.18|9.05|7.25|8.98|7.18|0
1651027500000|2022-04-27 02:45:00|8.99|7.19|8.99|7.19|9.03|7.23|8.99|7.19|0
1651027800000|2022-04-27 02:50:00|9|7.2|8.94|7.14|9.01|7.21|8.92|7.12|0
1651028100000|2022-04-27 02:55:00|8.95|7.15|8.93|7.13|8.96|7.16|8.92|7.12|0
1651028400000|2022-04-27 03:00:00|8.92|7.12|8.94|7.14|8.96|7.16|8.92|7.12|0
1651028700000|2022-04-27 03:05:00|8.93|7.13|8.95|7.15|8.96|7.16|8.93|7.13|0
1651029000000|2022-04-27 03:10:00|8.96|7.16|8.93|7.13|8.96|7.16|8.92|7.12|0
1651029300000|2022-04-27 03:15:00|8.94|7.14|8.98|7.18|8.98|7.18|8.93|7.13|0
1651029600000|2022-04-27 03:20:00|8.97|7.17|8.96|7.16|8.98|7.18|8.96|7.16|0
1651029900000|2022-04-27 03:25:00|8.97|7.17|8.94|7.14|8.97|7.17|8.92|7.12|0
1651030200000|2022-04-27 03:30:00|8.95|7.15|8.94|7.14|8.97|7.17|8.93|7.13|0
1651030500000|2022-04-27 03:35:00|8.93|7.13|8.93|7.13|8.94|7.14|8.93|7.13|0
1651030800000|2022-04-27 03:40:00|8.92|7.12|8.94|7.14|8.95|7.15|8.91|7.11|0
1651031100000|2022-04-27 03:45:00|8.93|7.13|8.89|7.09|8.93|7.13|8.87|7.07|0
1651031400000|2022-04-27 03:50:00|8.9|7.1|8.92|7.12|8.92|7.12|8.89|7.09|0
1651031700000|2022-04-27 03:55:00|8.91|7.11|8.91|7.11|8.91|7.11|8.89|7.09|0
1651032000000|2022-04-27 04:00:00|8.92|7.12|8.72|6.92|8.93|7.13|8.72|6.92|0
1651032300000|2022-04-27 04:05:00|8.73|6.93|8.72|6.92|8.73|6.93|8.71|6.91|0
1651032600000|2022-04-27 04:10:00|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1651032900000|2022-04-27 04:15:00|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1651033200000|2022-04-27 04:20:00|8.72|6.92|8.76|6.96|8.76|6.96|8.72|6.92|0
1651033500000|2022-04-27 04:25:00|8.75|6.95|8.75|6.95|8.76|6.96|8.71|6.91|0
1651033800000|2022-04-27 04:30:00|8.74|6.94|8.74|6.94|8.75|6.95|8.74|6.94|0
1651034100000|2022-04-27 04:35:00|8.75|6.95|8.76|6.96|8.76|6.96|8.74|6.94|0
1651034400000|2022-04-27 04:40:00|8.75|6.95|8.75|6.95|8.77|6.97|8.75|6.95|0
1651034700000|2022-04-27 04:45:00|8.76|6.96|8.72|6.92|8.76|6.96|8.72|6.92|0
1651035000000|2022-04-27 04:50:00|8.73|6.93|8.74|6.94|8.74|6.94|8.72|6.92|0
1651035300000|2022-04-27 04:55:00|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1651035600000|2022-04-27 05:00:00|8.71|6.91|8.75|6.95|8.76|6.96|8.71|6.91|0
1651035900000|2022-04-27 05:05:00|8.74|6.94|8.72|6.92|8.75|6.95|8.71|6.91|0
1651036200000|2022-04-27 05:10:00|8.71|6.91|8.69|6.89|8.73|6.93|8.68|6.88|0
1651036500000|2022-04-27 05:15:00|8.7|6.9|8.72|6.92|8.72|6.92|8.69|6.89|0
1651036800000|2022-04-27 05:20:00|8.73|6.93|8.75|6.95|8.77|6.97|8.72|6.92|0
1651037100000|2022-04-27 05:25:00|8.76|6.96|8.71|6.91|8.76|6.96|8.71|6.91|0
1651037400000|2022-04-27 05:30:00|8.7|6.9|8.74|6.94|8.75|6.95|8.66|6.86|0
1651037700000|2022-04-27 05:35:00|8.73|6.93|8.7|6.9|8.73|6.93|8.68|6.88|0
1651038000000|2022-04-27 05:40:00|8.71|6.91|8.71|6.91|8.72|6.92|8.69|6.89|0
1651038300000|2022-04-27 05:45:00|8.72|6.92|8.74|6.94|8.76|6.96|8.71|6.91|0
1651038600000|2022-04-27 05:50:00|8.65|6.85|8.64|6.84|8.67|6.87|8.64|6.84|0
1651038900000|2022-04-27 05:55:00|8.65|6.85|8.65|6.85|8.68|6.88|8.63|6.83|0
1651039200000|2022-04-27 06:00:00|8.66|6.86|8.7|6.9|8.7|6.9|8.63|6.83|0
1651039500000|2022-04-27 06:05:00|8.71|6.91|8.64|6.84|8.71|6.91|8.62|6.82|0
1651039800000|2022-04-27 06:10:00|8.63|6.83|8.58|6.78|8.65|6.85|8.58|6.78|0
1651040100000|2022-04-27 06:15:00|8.59|6.79|8.56|6.76|8.59|6.79|8.55|6.75|0
1651040400000|2022-04-27 06:20:00|8.57|6.77|8.57|6.77|8.57|6.77|8.56|6.76|0
1651040700000|2022-04-27 06:25:00|8.58|6.78|8.58|6.78|8.58|6.78|8.56|6.76|0
1651041000000|2022-04-27 06:30:00|8.57|6.77|8.58|6.78|8.59|6.79|8.56|6.76|0
1651041300000|2022-04-27 06:35:00|8.59|6.79|8.61|6.81|8.61|6.81|8.56|6.76|0
1651041600000|2022-04-27 06:40:00|8.62|6.82|8.74|6.94|8.95|7.15|8.59|6.79|0
1651041900000|2022-04-27 06:45:00|8.73|6.93|8.72|6.92|8.75|6.95|8.71|6.91|0
1651042200000|2022-04-27 06:50:00|8.73|6.93|8.71|6.91|8.74|6.94|8.7|6.9|0
1651042500000|2022-04-27 06:55:00|8.7|6.9|9.11|7.31|9.15|7.35|8.7|6.9|0
1651042800000|2022-04-27 07:00:00|9.12|7.32|9.14|7.34|9.16|7.36|9.06|7.26|0
1651043100000|2022-04-27 07:05:00|9.13|7.33|9.1|7.3|9.19|7.39|9.07|7.27|0
1651043400000|2022-04-27 07:10:00|9.12|7.32|9.26|7.46|9.27|7.47|9.12|7.32|0
1651043700000|2022-04-27 07:15:00|9.27|7.47|9.3|7.5|9.32|7.52|9.24|7.44|0
1651044000000|2022-04-27 07:20:00|9.31|7.51|9.45|7.65|9.46|7.66|9.27|7.47|0
1651044300000|2022-04-27 07:25:00|9.47|7.67|9.62|7.82|9.63|7.83|9.45|7.65|0
1651044600000|2022-04-27 07:30:00|9.63|7.83|9.47|7.67|9.65|7.85|9.32|7.52|0
1651044900000|2022-04-27 07:35:00|9.45|7.65|9.34|7.54|9.48|7.68|9.33|7.53|0
1651045200000|2022-04-27 07:40:00|9.33|7.53|9.18|7.38|9.33|7.53|9.16|7.36|0
1651045500000|2022-04-27 07:45:00|9.17|7.37|9.26|7.46|9.44|7.64|9.16|7.36|0
1651045800000|2022-04-27 07:50:00|9.25|7.45|9.12|7.32|9.37|7.57|9.12|7.32|0
1651046100000|2022-04-27 07:55:00|9.11|7.31|9.05|7.25|9.13|7.33|9.02|7.22|0
1651046400000|2022-04-27 08:00:00|9.04|7.24|9.09|7.29|9.11|7.31|9.02|7.22|0
1651046700000|2022-04-27 08:05:00|9.11|7.31|9.1|7.3|9.12|7.32|9.07|7.27|0
1651047000000|2022-04-27 08:10:00|9.26|7.46|9|7.2|9.26|7.46|9|7.2|0
1651047300000|2022-04-27 08:15:00|8.99|7.19|8.97|7.17|9.01|7.21|8.95|7.15|0
1651047600000|2022-04-27 08:20:00|8.96|7.16|8.99|7.19|9.01|7.21|8.94|7.14|0
1651047900000|2022-04-27 08:25:00|8.98|7.18|9.12|7.32|9.12|7.32|8.98|7.18|0
1651048200000|2022-04-27 08:30:00|9.11|7.31|9.17|7.37|9.17|7.37|9.09|7.29|0
1651048500000|2022-04-27 08:35:00|9.18|7.38|9.07|7.27|9.19|7.39|9.06|7.26|0
1651048800000|2022-04-27 08:40:00|9.06|7.26|9.07|7.27|9.07|7.27|9.04|7.24|0
1651049100000|2022-04-27 08:45:00|9.1|7.3|9.11|7.31|9.19|7.39|9.08|7.28|0
1651049400000|2022-04-27 08:50:00|9.12|7.32|9.09|7.29|9.14|7.34|9.07|7.27|0
1651049700000|2022-04-27 08:55:00|9.1|7.3|9.06|7.26|9.1|7.3|9.01|7.21|0
1651050000000|2022-04-27 09:00:00|9.07|7.27|9.03|7.23|9.08|7.28|9.01|7.21|0
1651050300000|2022-04-27 09:05:00|9.04|7.24|9.08|7.28|9.08|7.28|9|7.2|0
1651050600000|2022-04-27 09:10:00|9.09|7.29|9.02|7.22|9.09|7.29|9|7.2|0
1651050900000|2022-04-27 09:15:00|9.03|7.23|9.04|7.24|9.09|7.29|9.02|7.22|0
1651051200000|2022-04-27 09:20:00|9.03|7.23|9.03|7.23|9.05|7.25|9.01|7.21|0
1651051500000|2022-04-27 09:25:00|9.01|7.21|9.01|7.21|9.03|7.23|8.98|7.18|0
1651051800000|2022-04-27 09:30:00|9.02|7.22|9.07|7.27|9.1|7.3|8.99|7.19|0
1651052100000|2022-04-27 09:35:00|9.06|7.26|9.01|7.21|9.07|7.27|9|7.2|0
1651052400000|2022-04-27 09:40:00|9|7.2|9.02|7.22|9.03|7.23|8.99|7.19|0
1651052700000|2022-04-27 09:45:00|9.01|7.21|9.05|7.25|9.07|7.27|9.01|7.21|0
1651053000000|2022-04-27 09:50:00|9.04|7.24|9|7.2|9.05|7.25|8.98|7.18|0
1651053300000|2022-04-27 09:55:00|8.99|7.19|8.96|7.16|9|7.2|8.95|7.15|0
1651053600000|2022-04-27 10:00:00|8.95|7.15|8.93|7.13|8.96|7.16|8.92|7.12|0
1651053900000|2022-04-27 10:05:00|8.94|7.14|8.94|7.14|8.95|7.15|8.92|7.12|0
1651054200000|2022-04-27 10:10:00|8.93|7.13|9|7.2|9.1|7.3|8.92|7.12|0
1651054500000|2022-04-27 10:15:00|9.01|7.21|9.04|7.24|9.04|7.24|9|7.2|0
1651054800000|2022-04-27 10:20:00|9.03|7.23|9.03|7.23|9.04|7.24|9.02|7.22|0
1651055100000|2022-04-27 10:25:00|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1651055400000|2022-04-27 10:30:00|9.05|7.25|9.04|7.24|9.05|7.25|9.03|7.23|0
1651055700000|2022-04-27 10:35:00|9.05|7.25|9.01|7.21|9.07|7.27|8.97|7.17|0
1651056000000|2022-04-27 10:40:00|9|7.2|9.02|7.22|9.04|7.24|8.98|7.18|0
1651056300000|2022-04-27 10:45:00|9.05|7.25|9.03|7.23|9.12|7.32|8.98|7.18|0
1651056600000|2022-04-27 10:50:00|9.02|7.22|9|7.2|9.08|7.28|8.99|7.19|0
1651056900000|2022-04-27 10:55:00|9.01|7.21|9.03|7.23|9.04|7.24|8.99|7.19|0
1651057200000|2022-04-27 11:00:00|9.04|7.24|9.13|7.33|9.15|7.35|9.04|7.24|0
1651057500000|2022-04-27 11:05:00|9.14|7.34|9.22|7.42|9.23|7.43|9.14|7.34|0
1651057800000|2022-04-27 11:10:00|9.23|7.43|9.19|7.39|9.23|7.43|9.19|7.39|0
1651058100000|2022-04-27 11:15:00|9.18|7.38|9.24|7.44|9.24|7.44|9.18|7.38|0
1651058400000|2022-04-27 11:20:00|9.23|7.43|9.33|7.53|9.34|7.54|9.22|7.42|0
1651058700000|2022-04-27 11:25:00|9.32|7.52|9.4|7.6|9.4|7.6|9.32|7.52|0
1651059000000|2022-04-27 11:30:00|9.41|7.61|9.34|7.54|9.43|7.63|8.93|7.13|0
1651059300000|2022-04-27 11:35:00|9.33|7.53|9.32|7.52|9.35|7.55|9.3|7.5|0
1651059600000|2022-04-27 11:40:00|9.31|7.51|9.29|7.49|9.33|7.53|9.27|7.47|0
1651059900000|2022-04-27 11:45:00|9.28|7.48|9.24|7.44|9.28|7.48|9.22|7.42|0
1651060200000|2022-04-27 11:50:00|9.25|7.45|9.3|7.5|9.3|7.5|9.24|7.44|0
1651060500000|2022-04-27 11:55:00|9.31|7.51|9.31|7.51|9.35|7.55|9.26|7.46|0
1651060800000|2022-04-27 12:00:00|9.29|7.49|9.22|7.42|9.33|7.53|9.21|7.41|0
1651061100000|2022-04-27 12:05:00|9.23|7.43|9.25|7.45|9.47|7.67|9.21|7.41|0
1651061400000|2022-04-27 12:10:00|9.24|7.44|9.25|7.45|9.28|7.48|9.24|7.44|0
1651061700000|2022-04-27 12:15:00|9.26|7.46|9.32|7.52|9.33|7.53|9.25|7.45|0
1651062000000|2022-04-27 12:20:00|9.33|7.53|9.37|7.57|9.39|7.59|9.31|7.51|0
1651062300000|2022-04-27 12:25:00|9.39|7.59|9.28|7.48|9.41|7.61|9.22|7.42|0
1651062600000|2022-04-27 12:30:00|9.29|7.49|9.36|7.56|9.37|7.57|9.24|7.44|0
1651062900000|2022-04-27 12:35:00|9.34|7.54|9.28|7.48|9.37|7.57|9.27|7.47|0
1651063200000|2022-04-27 12:40:00|9.27|7.47|9.29|7.49|9.33|7.53|9.27|7.47|0
1651063500000|2022-04-27 12:45:00|9.3|7.5|9.33|7.53|9.34|7.54|9.28|7.48|0
1651063800000|2022-04-27 12:50:00|9.34|7.54|9.32|7.52|9.35|7.55|9.3|7.5|0
1651064100000|2022-04-27 12:55:00|9.31|7.51|9.3|7.5|9.32|7.52|9.28|7.48|0
1651064400000|2022-04-27 13:00:00|9.31|7.51|9.32|7.52|9.32|7.52|9.26|7.46|0
1651064700000|2022-04-27 13:05:00|9.33|7.53|9.44|7.64|9.52|7.72|9.33|7.53|0
1651065000000|2022-04-27 13:10:00|9.43|7.63|9.46|7.66|9.46|7.66|9.43|7.63|0
1651065300000|2022-04-27 13:15:00|9.47|7.67|9.42|7.62|9.47|7.67|9.4|7.6|0
1651065600000|2022-04-27 13:20:00|9.4|7.6|9.44|7.64|9.44|7.64|9.39|7.59|0
1651065900000|2022-04-27 13:25:00|9.43|7.63|9.39|7.59|9.43|7.63|9.35|7.55|0
1651066200000|2022-04-27 13:30:00|9.41|7.61|9.3|7.5|9.41|7.61|9.24|7.44|0
1651066500000|2022-04-27 13:35:00|9.28|7.48|9.26|7.46|9.53|7.73|9.21|7.41|0
1651066800000|2022-04-27 13:40:00|9.21|7.41|9|7.2|9.26|7.46|8.98|7.18|0
1651067100000|2022-04-27 13:45:00|8.98|7.18|8.82|7.02|9.02|7.22|8.77|6.97|0
1651067400000|2022-04-27 13:50:00|8.81|7.01|8.9|7.1|8.92|7.12|8.74|6.94|0
1651067700000|2022-04-27 13:55:00|8.89|7.09|8.97|7.17|9.02|7.22|8.87|7.07|0
1651068000000|2022-04-27 14:00:00|8.98|7.18|9.15|7.35|9.18|7.38|8.86|7.06|0
1651068300000|2022-04-27 14:05:00|9.14|7.34|9.2|7.4|9.24|7.44|9.11|7.31|0
1651068600000|2022-04-27 14:10:00|9.21|7.41|9.52|7.72|9.53|7.73|8.99|7.19|0
1651068900000|2022-04-27 14:15:00|9.54|7.74|9.61|7.81|9.68|7.88|9.52|7.72|0
1651069200000|2022-04-27 14:20:00|9.62|7.82|9.59|7.79|9.63|7.83|9.24|7.44|0
1651069500000|2022-04-27 14:25:00|9.57|7.77|9.72|7.92|9.72|7.92|9.49|7.69|0
1651069800000|2022-04-27 14:30:00|9.75|7.95|9.72|7.92|9.87|8.07|9.54|7.74|0
1651070100000|2022-04-27 14:35:00|9.71|7.91|9.46|7.66|9.84|8.04|9.43|7.63|0
1651070400000|2022-04-27 14:40:00|9.45|7.65|9.39|7.59|9.48|7.68|9.36|7.56|0
1651070700000|2022-04-27 14:45:00|9.4|7.6|9.23|7.43|9.42|7.62|9.23|7.43|0
1651071000000|2022-04-27 14:50:00|9.22|7.42|9.37|7.57|9.37|7.57|9.21|7.41|0
1651071300000|2022-04-27 14:55:00|9.36|7.56|9.47|7.67|9.48|7.68|9.28|7.48|0
1651071600000|2022-04-27 15:00:00|9.45|7.65|9.38|7.58|9.47|7.67|9.22|7.42|0
1651071900000|2022-04-27 15:05:00|9.37|7.57|9.44|7.64|9.47|7.67|9.35|7.55|0
1651072200000|2022-04-27 15:10:00|9.47|7.67|9.43|7.63|9.51|7.71|9.32|7.52|0
1651072500000|2022-04-27 15:15:00|9.42|7.62|9.28|7.48|9.42|7.62|9.26|7.46|0
1651072800000|2022-04-27 15:20:00|9.29|7.49|9.26|7.46|9.45|7.65|9.22|7.42|0
1651073100000|2022-04-27 15:25:00|9.29|7.49|9.21|7.41|9.32|7.52|9.19|7.39|0
1651073400000|2022-04-27 15:30:00|9.18|7.38|9.07|7.27|9.45|7.65|9.07|7.27|0
1651073700000|2022-04-27 15:35:00|9.08|7.28|9.11|7.31|9.12|7.32|9.06|7.26|0
1651074000000|2022-04-27 15:40:00|9.12|7.32|9.11|7.31|9.16|7.36|9.04|7.24|0
1651074300000|2022-04-27 15:45:00|9.14|7.34|9.14|7.34|9.18|7.38|9.11|7.31|0
1651074600000|2022-04-27 15:50:00|9.13|7.33|9.28|7.48|9.3|7.5|9.13|7.33|0
1651074900000|2022-04-27 15:55:00|9.29|7.49|9.21|7.41|9.3|7.5|9.21|7.41|0
1651075200000|2022-04-27 16:00:00|9.2|7.4|9.23|7.43|9.33|7.53|9.18|7.38|0
1651075500000|2022-04-27 16:05:00|9.22|7.42|9.11|7.31|9.22|7.42|9.09|7.29|0
1651075800000|2022-04-27 16:10:00|9.1|7.3|9.15|7.35|9.17|7.37|9.1|7.3|0
1651076100000|2022-04-27 16:15:00|9.14|7.34|9.16|7.36|9.2|7.4|9.09|7.29|0
1651076400000|2022-04-27 16:20:00|9.14|7.34|8.94|7.14|9.19|7.39|8.91|7.11|0
1651076700000|2022-04-27 16:25:00|8.95|7.15|8.7|6.9|8.97|7.17|8.69|6.89|0
1651077000000|2022-04-27 16:30:00|8.69|6.89|8.72|6.92|8.75|6.95|8.66|6.86|0
1651077300000|2022-04-27 16:35:00|8.73|6.93|8.73|6.93|8.8|7|8.71|6.91|0
1651077600000|2022-04-27 16:40:00|8.72|6.92|8.66|6.86|8.75|6.95|8.61|6.81|0
1651077900000|2022-04-27 16:45:00|8.64|6.84|8.93|7.13|9.06|7.26|8.63|6.83|0
1651078200000|2022-04-27 16:50:00|8.92|7.12|8.92|7.12|8.96|7.16|8.9|7.1|0
1651078500000|2022-04-27 16:55:00|8.91|7.11|8.9|7.1|8.95|7.15|8.89|7.09|0
1651078800000|2022-04-27 17:00:00|8.89|7.09|8.89|7.09|9.16|7.36|8.88|7.08|0
1651079100000|2022-04-27 17:05:00|8.9|7.1|9.07|7.27|9.07|7.27|8.87|7.07|0
1651079400000|2022-04-27 17:10:00|9.06|7.26|9.07|7.27|9.14|7.34|9.03|7.23|0
1651079700000|2022-04-27 17:15:00|9.08|7.28|9.12|7.32|9.15|7.35|9.07|7.27|0
1651080000000|2022-04-27 17:20:00|9.1|7.3|9.1|7.3|9.12|7.32|9.02|7.22|0
1651080300000|2022-04-27 17:25:00|9.09|7.29|8.97|7.17|9.21|7.41|8.96|7.16|0
1651080600000|2022-04-27 17:30:00|8.96|7.16|8.99|7.19|9.02|7.22|8.92|7.12|0
1651080900000|2022-04-27 17:35:00|8.97|7.17|9.06|7.26|9.08|7.28|8.92|7.12|0
1651081200000|2022-04-27 17:40:00|9.05|7.25|9.06|7.26|9.11|7.31|9.03|7.23|0
1651081500000|2022-04-27 17:45:00|9.05|7.25|8.96|7.16|9.08|7.28|8.95|7.15|0
1651081800000|2022-04-27 17:50:00|8.97|7.17|8.91|7.11|8.97|7.17|8.89|7.09|0
1651082100000|2022-04-27 17:55:00|8.92|7.12|8.91|7.11|8.98|7.18|8.91|7.11|0
1651082400000|2022-04-27 18:00:00|8.92|7.12|8.99|7.19|9.01|7.21|8.91|7.11|0
1651082700000|2022-04-27 18:05:00|9.01|7.21|8.84|7.04|9.02|7.22|8.8|7|0
1651083000000|2022-04-27 18:10:00|8.86|7.06|8.83|7.03|8.9|7.1|8.8|7|0
1651083300000|2022-04-27 18:15:00|8.82|7.02|8.93|7.13|8.96|7.16|8.82|7.02|0
1651083600000|2022-04-27 18:20:00|8.92|7.12|8.94|7.14|8.94|7.14|8.86|7.06|0
1651083900000|2022-04-27 18:25:00|8.95|7.15|8.97|7.17|8.99|7.19|8.92|7.12|0
1651084200000|2022-04-27 18:30:00|8.98|7.18|8.89|7.09|8.99|7.19|8.88|7.08|0
1651084500000|2022-04-27 18:35:00|8.9|7.1|8.94|7.14|9.09|7.29|8.89|7.09|0
1651084800000|2022-04-27 18:40:00|8.92|7.12|8.86|7.06|8.94|7.14|8.83|7.03|0
1651085100000|2022-04-27 18:45:00|8.85|7.05|8.93|7.13|8.95|7.15|8.81|7.01|0
1651085400000|2022-04-27 18:50:00|8.91|7.11|9.11|7.31|9.12|7.32|8.82|7.02|0
1651085700000|2022-04-27 18:55:00|9.12|7.32|9.24|7.44|9.29|7.49|9.12|7.32|0
1651086000000|2022-04-27 19:00:00|9.23|7.43|9.32|7.52|9.35|7.55|9.2|7.4|0
1651086300000|2022-04-27 19:05:00|9.33|7.53|9.31|7.51|9.37|7.57|9.24|7.44|0
1651086600000|2022-04-27 19:10:00|9.32|7.52|9.26|7.46|9.37|7.57|9.24|7.44|0
1651086900000|2022-04-27 19:15:00|9.28|7.48|9.33|7.53|9.38|7.58|9.22|7.42|0
1651087200000|2022-04-27 19:20:00|9.32|7.52|9.35|7.55|9.41|7.61|9.3|7.5|0
1651087500000|2022-04-27 19:25:00|9.37|7.57|9.3|7.5|9.37|7.57|9.26|7.46|0
1651087800000|2022-04-27 19:30:00|9.29|7.49|9.34|7.54|9.35|7.55|9.25|7.45|0
1651088100000|2022-04-27 19:35:00|9.33|7.53|9.42|7.62|9.45|7.65|9.28|7.48|0
1651088400000|2022-04-27 19:40:00|9.41|7.61|9.29|7.49|9.44|7.64|9.24|7.44|0
1651088700000|2022-04-27 19:45:00|9.28|7.48|8.88|7.08|9.41|7.61|8.87|7.07|0
1651089000000|2022-04-27 19:50:00|8.91|7.11|9.43|7.63|9.55|7.75|8.91|7.11|0
1651089300000|2022-04-27 19:55:00|9.42|7.62|9.48|7.68|9.5|7.7|9.35|7.55|0
1651089600000|2022-04-27 20:00:00|9.46|7.66|9.46|7.66|9.5|7.7|9.43|7.63|0
1651089900000|2022-04-27 20:05:00|9.45|7.65|9.41|7.61|9.61|7.81|9.19|7.39|0
1651090200000|2022-04-27 20:10:00|9.42|7.62|9.42|7.62|9.44|7.64|9.31|7.51|0
1651090500000|2022-04-27 20:15:00|9.39|7.59|9.32|7.52|9.39|7.59|9.28|7.48|0
1651090800000|2022-04-27 20:20:00|9.33|7.53|9.3|7.5|9.35|7.55|9.28|7.48|0
1651091100000|2022-04-27 20:25:00|9.31|7.51|9.3|7.5|9.32|7.52|9.27|7.47|0
1651091400000|2022-04-27 20:30:00|9.29|7.49|9.25|7.45|9.3|7.5|9.24|7.44|0
1651091700000|2022-04-27 20:35:00|9.26|7.46|9.21|7.41|9.26|7.46|9.21|7.41|0
1651092000000|2022-04-27 20:40:00|9.22|7.42|9.2|7.4|9.23|7.43|9.2|7.4|0
1651092300000|2022-04-27 20:45:00|9.19|7.39|9.09|7.29|9.21|7.41|9.07|7.27|0
1651092600000|2022-04-27 20:50:00|9.1|7.3|9.14|7.34|9.15|7.35|9.04|7.24|0
1651092900000|2022-04-27 20:55:00|9.13|7.33|9.09|7.29|9.13|7.33|9.08|7.28|0
1651093200000|2022-04-27 21:00:00|9.1|7.3|9.13|7.33|9.13|7.33|9.1|7.3|0
1651093800000|2022-04-27 21:10:00|9.12|7.32|9.13|7.33|9.13|7.33|9.12|7.32|0
1651094400000|2022-04-27 21:20:00|9.12|7.32|9.12|7.32|9.13|7.33|9.12|7.32|0
1651095000000|2022-04-27 21:30:00|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1651095300000|2022-04-27 21:35:00|9.11|7.31|9.11|7.31|9.12|7.32|9.1|7.3|0
1651095600000|2022-04-27 21:40:00|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1651095900000|2022-04-27 21:45:00|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1651096200000|2022-04-27 21:50:00|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1651096500000|2022-04-27 21:55:00|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1651096800000|2022-04-27 22:00:00|9.06|7.26|9.06|7.26|9.07|7.27|9.03|7.23|0
1651097100000|2022-04-27 22:05:00|9.05|7.25|9.06|7.26|9.07|7.27|9.04|7.24|0
1651097400000|2022-04-27 22:10:00|9.07|7.27|9.1|7.3|9.12|7.32|9.07|7.27|0
1651097700000|2022-04-27 22:15:00|9.09|7.29|9.11|7.31|9.12|7.32|9.06|7.26|0
1651098000000|2022-04-27 22:20:00|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1651098300000|2022-04-27 22:25:00|9.09|7.29|9.11|7.31|9.12|7.32|9.09|7.29|0
1651098600000|2022-04-27 22:30:00|9.12|7.32|9.1|7.3|9.13|7.33|9.09|7.29|0
1651098900000|2022-04-27 22:35:00|9.09|7.29|9.09|7.29|9.11|7.31|9.08|7.28|0
1651099200000|2022-04-27 22:40:00|9.1|7.3|9.11|7.31|9.11|7.31|9.09|7.29|0
1651099500000|2022-04-27 22:45:00|9.1|7.3|9.09|7.29|9.1|7.3|9.07|7.27|0
1651099800000|2022-04-27 22:50:00|9.1|7.3|9.08|7.28|9.1|7.3|9.07|7.27|0
1651100100000|2022-04-27 22:55:00|9.07|7.27|9.1|7.3|9.11|7.31|9.07|7.27|0
1651100400000|2022-04-27 23:00:00|9.09|7.29|9.13|7.33|9.13|7.33|9.09|7.29|0
1651100700000|2022-04-27 23:05:00|9.14|7.34|9.12|7.32|9.14|7.34|9.11|7.31|0
1651101000000|2022-04-27 23:10:00|9.11|7.31|9.11|7.31|9.11|7.31|9.1|7.3|0
1651101300000|2022-04-27 23:15:00|9.12|7.32|9.1|7.3|9.12|7.32|9.1|7.3|0
1651101600000|2022-04-27 23:20:00|9.09|7.29|9.09|7.29|9.09|7.29|9.08|7.28|0
1651101900000|2022-04-27 23:25:00|9.08|7.28|9.07|7.27|9.09|7.29|9.05|7.25|0
1651102200000|2022-04-27 23:30:00|9.06|7.26|9.03|7.23|9.08|7.28|9.03|7.23|0
1651102500000|2022-04-27 23:35:00|9.02|7.22|9.05|7.25|9.06|7.26|9.02|7.22|0
1651102800000|2022-04-27 23:40:00|9.06|7.26|9.1|7.3|9.1|7.3|9.06|7.26|0
1651103100000|2022-04-27 23:45:00|9.09|7.29|9.09|7.29|9.1|7.3|9.07|7.27|0
1651103400000|2022-04-27 23:50:00|9.08|7.28|9.09|7.29|9.09|7.29|9.08|7.28|0
1651103700000|2022-04-27 23:55:00|9.08|7.28|9.07|7.27|9.08|7.28|9.06|7.26|0
1651104000000|2022-04-28 00:00:00|9.08|7.28|9.12|7.32|9.12|7.32|9.07|7.27|0
1651104300000|2022-04-28 00:05:00|9.11|7.31|9.1|7.3|9.12|7.32|9.09|7.29|0
1651104600000|2022-04-28 00:10:00|9.09|7.29|9.1|7.3|9.11|7.31|9.09|7.29|0
1651104900000|2022-04-28 00:15:00|9.11|7.31|9.15|7.35|9.16|7.36|9.11|7.31|0
1651105200000|2022-04-28 00:20:00|9.16|7.36|9.18|7.38|9.19|7.39|9.16|7.36|0
1651105500000|2022-04-28 00:25:00|9.17|7.37|9.17|7.37|9.19|7.39|9.15|7.35|0
1651105800000|2022-04-28 00:30:00|9.18|7.38|9.16|7.36|9.2|7.4|9.15|7.35|0
1651106100000|2022-04-28 00:35:00|9.14|7.34|9.13|7.33|9.15|7.35|9.13|7.33|0
1651106400000|2022-04-28 00:40:00|9.12|7.32|9.02|7.22|9.12|7.32|9|7.2|0
1651106700000|2022-04-28 00:45:00|9.01|7.21|9.02|7.22|9.03|7.23|9|7.2|0
1651107000000|2022-04-28 00:50:00|9.01|7.21|8.99|7.19|9.02|7.22|8.98|7.18|0
1651107300000|2022-04-28 00:55:00|8.98|7.18|8.99|7.19|9.01|7.21|8.98|7.18|0
1651107600000|2022-04-28 01:00:00|8.98|7.18|8.97|7.17|9.01|7.21|8.97|7.17|0
1651107900000|2022-04-28 01:05:00|8.98|7.18|8.99|7.19|9|7.2|8.97|7.17|0
1651108200000|2022-04-28 01:10:00|9|7.2|9.01|7.21|9.01|7.21|8.99|7.19|0
1651108500000|2022-04-28 01:15:00|9|7.2|9|7.2|9.01|7.21|8.99|7.19|0
1651108800000|2022-04-28 01:20:00|8.99|7.19|9.07|7.27|9.08|7.28|8.99|7.19|0
1651109100000|2022-04-28 01:25:00|9.06|7.26|9.05|7.25|9.07|7.27|9.04|7.24|0
1651109400000|2022-04-28 01:30:00|9.06|7.26|9.11|7.31|9.12|7.32|9.06|7.26|0
1651109700000|2022-04-28 01:35:00|9.1|7.3|9.08|7.28|9.13|7.33|9.08|7.28|0
1651110000000|2022-04-28 01:40:00|9.09|7.29|9.09|7.29|9.09|7.29|9.07|7.27|0
1651110300000|2022-04-28 01:45:00|9.1|7.3|9.09|7.29|9.1|7.3|9.08|7.28|0
1651110600000|2022-04-28 01:50:00|9.08|7.28|9.07|7.27|9.08|7.28|9.05|7.25|0
1651110900000|2022-04-28 01:55:00|9.06|7.26|9.05|7.25|9.08|7.28|9.04|7.24|0
1651111200000|2022-04-28 02:00:00|9.04|7.24|9.04|7.24|9.06|7.26|9.03|7.23|0
1651111500000|2022-04-28 02:05:00|9.05|7.25|9.04|7.24|9.05|7.25|9.03|7.23|0
1651111800000|2022-04-28 02:10:00|9.03|7.23|9.03|7.23|9.04|7.24|9.03|7.23|0
1651112100000|2022-04-28 02:15:00|9.02|7.22|9.03|7.23|9.04|7.24|9.02|7.22|0
1651112400000|2022-04-28 02:20:00|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1651112700000|2022-04-28 02:25:00|9.03|7.23|9.04|7.24|9.06|7.26|9.01|7.21|0
1651113000000|2022-04-28 02:30:00|9.05|7.25|9.02|7.22|9.05|7.25|9.01|7.21|0
1651113300000|2022-04-28 02:35:00|9.01|7.21|9|7.2|9.02|7.22|9|7.2|0
1651113600000|2022-04-28 02:40:00|8.99|7.19|8.95|7.15|8.99|7.19|8.95|7.15|0
1651113900000|2022-04-28 02:45:00|8.94|7.14|8.95|7.15|8.96|7.16|8.94|7.14|0
1651114200000|2022-04-28 02:50:00|8.94|7.14|8.96|7.16|8.96|7.16|8.94|7.14|0
1651114500000|2022-04-28 02:55:00|8.97|7.17|8.98|7.18|8.98|7.18|8.96|7.16|0
1651114800000|2022-04-28 03:00:00|8.97|7.17|8.98|7.18|8.98|7.18|8.97|7.17|0
1651115100000|2022-04-28 03:05:00|8.97|7.17|8.95|7.15|8.98|7.18|8.95|7.15|0
1651115400000|2022-04-28 03:10:00|8.96|7.16|8.94|7.14|8.96|7.16|8.93|7.13|0
1651115700000|2022-04-28 03:15:00|8.95|7.15|9.01|7.21|9.02|7.22|8.94|7.14|0
1651116000000|2022-04-28 03:20:00|9.02|7.22|9|7.2|9.02|7.22|8.99|7.19|0
1651116300000|2022-04-28 03:25:00|8.99|7.19|8.99|7.19|9|7.2|8.98|7.18|0
1651116600000|2022-04-28 03:30:00|9|7.2|8.99|7.19|9.01|7.21|8.97|7.17|0
1651116900000|2022-04-28 03:35:00|9|7.2|9.01|7.21|9.01|7.21|8.99|7.19|0
1651117200000|2022-04-28 03:40:00|9.02|7.22|9.01|7.21|9.03|7.23|9.01|7.21|0
1651117500000|2022-04-28 03:45:00|9|7.2|9.01|7.21|9.02|7.22|9|7.2|0
1651117800000|2022-04-28 03:50:00|9.02|7.22|9.02|7.22|9.02|7.22|9.01|7.21|0
1651118100000|2022-04-28 03:55:00|9.01|7.21|8.99|7.19|9.01|7.21|8.99|7.19|0
1651118400000|2022-04-28 04:00:00|8.98|7.18|9|7.2|9.01|7.21|8.98|7.18|0
1651118700000|2022-04-28 04:05:00|8.99|7.19|8.99|7.19|9|7.2|8.99|7.19|0
1651119000000|2022-04-28 04:10:00|8.98|7.18|8.99|7.19|9|7.2|8.97|7.17|0
1651119300000|2022-04-28 04:15:00|9|7.2|9|7.2|9.01|7.21|8.99|7.19|0
1651119600000|2022-04-28 04:20:00|8.99|7.19|8.99|7.19|9|7.2|8.99|7.19|0
1651119900000|2022-04-28 04:25:00|9|7.2|8.98|7.18|9|7.2|8.98|7.18|0
1651120200000|2022-04-28 04:30:00|8.99|7.19|8.97|7.17|8.99|7.19|8.97|7.17|0
1651120500000|2022-04-28 04:35:00|8.98|7.18|8.97|7.17|8.98|7.18|8.97|7.17|0
1651120800000|2022-04-28 04:40:00|8.98|7.18|8.85|7.05|8.98|7.18|8.84|7.04|0
1651121100000|2022-04-28 04:45:00|8.84|7.04|8.82|7.02|8.84|7.04|8.82|7.02|0
1651121400000|2022-04-28 04:50:00|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1651121700000|2022-04-28 04:55:00|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1651122000000|2022-04-28 05:00:00|8.83|7.03|8.84|7.04|8.85|7.05|8.82|7.02|0
1651122300000|2022-04-28 05:05:00|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1651122600000|2022-04-28 05:10:00|8.84|7.04|8.83|7.03|8.84|7.04|8.82|7.02|0
1651122900000|2022-04-28 05:15:00|8.82|7.02|8.84|7.04|8.85|7.05|8.82|7.02|0
1651123200000|2022-04-28 05:20:00|8.83|7.03|8.85|7.05|8.85|7.05|8.83|7.03|0
1651123500000|2022-04-28 05:25:00|8.86|7.06|8.82|7.02|8.86|7.06|8.81|7.01|0
1651123800000|2022-04-28 05:30:00|8.81|7.01|8.84|7.04|8.84|7.04|8.81|7.01|0
1651124100000|2022-04-28 05:35:00|8.83|7.03|8.84|7.04|8.84|7.04|8.8|7|0
1651124400000|2022-04-28 05:40:00|8.83|7.03|8.85|7.05|8.87|7.07|8.83|7.03|0
1651124700000|2022-04-28 05:45:00|8.84|7.04|8.76|6.96|8.84|7.04|8.76|6.96|0
1651125000000|2022-04-28 05:50:00|8.77|6.97|8.75|6.95|8.77|6.97|8.74|6.94|0
1651125300000|2022-04-28 05:55:00|8.76|6.96|8.78|6.98|8.78|6.98|8.75|6.95|0
1651125600000|2022-04-28 06:00:00|8.79|6.99|8.74|6.94|8.8|7|8.73|6.93|0
1651125900000|2022-04-28 06:05:00|8.75|6.95|8.76|6.96|8.78|6.98|8.73|6.93|0
1651126200000|2022-04-28 06:10:00|8.75|6.95|8.73|6.93|8.78|6.98|8.72|6.92|0
1651126500000|2022-04-28 06:15:00|8.72|6.92|8.7|6.9|8.73|6.93|8.69|6.89|0
1651126800000|2022-04-28 06:20:00|8.69|6.89|8.68|6.88|8.71|6.91|8.67|6.87|0
1651127100000|2022-04-28 06:25:00|8.67|6.87|8.67|6.87|8.68|6.88|8.64|6.84|0
1651127400000|2022-04-28 06:30:00|8.66|6.86|8.67|6.87|8.68|6.88|8.65|6.85|0
1651127700000|2022-04-28 06:35:00|8.68|6.88|8.67|6.87|8.69|6.89|8.66|6.86|0
1651128000000|2022-04-28 06:40:00|8.68|6.88|8.64|6.84|8.68|6.88|8.64|6.84|0
1651128300000|2022-04-28 06:45:00|8.63|6.83|8.91|7.11|9.28|7.48|8.62|6.82|0
1651128600000|2022-04-28 06:50:00|8.9|7.1|8.86|7.06|8.9|7.1|8.85|7.05|0
1651128900000|2022-04-28 06:55:00|8.87|7.07|8.83|7.03|8.98|7.18|8.7|6.9|0
1651129200000|2022-04-28 07:00:00|8.82|7.02|8.81|7.01|8.87|7.07|8.8|7|0
1651129500000|2022-04-28 07:05:00|8.82|7.02|8.84|7.04|8.87|7.07|8.82|7.02|0
1651129800000|2022-04-28 07:10:00|8.83|7.03|8.79|6.99|8.86|7.06|8.74|6.94|0
1651130100000|2022-04-28 07:15:00|8.78|6.98|8.74|6.94|8.8|7|8.73|6.93|0
1651130400000|2022-04-28 07:20:00|8.73|6.93|8.76|6.96|8.89|7.09|8.7|6.9|0
1651130700000|2022-04-28 07:25:00|8.77|6.97|8.7|6.9|8.79|6.99|8.7|6.9|0
1651131000000|2022-04-28 07:30:00|8.71|6.91|8.71|6.91|8.71|6.91|8.68|6.88|0
1651131300000|2022-04-28 07:35:00|8.7|6.9|8.6|6.8|8.78|6.98|8.59|6.79|0
1651131600000|2022-04-28 07:40:00|8.61|6.81|8.6|6.8|8.62|6.82|8.59|6.79|0
1651131900000|2022-04-28 07:45:00|8.61|6.81|8.63|6.83|8.64|6.84|8.6|6.8|0
1651132200000|2022-04-28 07:50:00|8.62|6.82|8.66|6.86|8.66|6.86|8.62|6.82|0
1651132500000|2022-04-28 07:55:00|8.67|6.87|8.7|6.9|8.71|6.91|8.66|6.86|0
1651132800000|2022-04-28 08:00:00|8.69|6.89|8.68|6.88|8.7|6.9|8.63|6.83|0
1651133100000|2022-04-28 08:05:00|8.67|6.87|8.64|6.84|8.67|6.87|8.62|6.82|0
1651133400000|2022-04-28 08:10:00|8.65|6.85|8.6|6.8|8.68|6.88|8.6|6.8|0
1651133700000|2022-04-28 08:15:00|8.59|6.79|8.61|6.81|8.62|6.82|8.58|6.78|0
1651134000000|2022-04-28 08:20:00|8.62|6.82|8.58|6.78|8.63|6.83|8.58|6.78|0
1651134300000|2022-04-28 08:25:00|8.57|6.77|8.56|6.76|8.58|6.78|8.55|6.75|0
1651134600000|2022-04-28 08:30:00|8.55|6.75|8.56|6.76|8.58|6.78|8.55|6.75|0
1651134900000|2022-04-28 08:35:00|8.55|6.75|8.56|6.76|8.57|6.77|8.55|6.75|0
1651135200000|2022-04-28 08:40:00|8.55|6.75|8.56|6.76|8.57|6.77|8.51|6.71|0
1651135500000|2022-04-28 08:45:00|8.55|6.75|8.53|6.73|8.56|6.76|8.51|6.71|0
1651135800000|2022-04-28 08:50:00|8.54|6.74|8.52|6.72|8.55|6.75|8.52|6.72|0
1651136100000|2022-04-28 08:55:00|8.53|6.73|8.47|6.67|8.53|6.73|8.47|6.67|0
1651136400000|2022-04-28 09:00:00|8.46|6.66|8.46|6.66|8.49|6.69|8.44|6.64|0
1651136700000|2022-04-28 09:05:00|8.45|6.65|8.5|6.7|8.51|6.71|8.45|6.65|0
1651137000000|2022-04-28 09:10:00|8.51|6.71|8.52|6.72|8.54|6.74|8.5|6.7|0
1651137300000|2022-04-28 09:15:00|8.53|6.73|8.54|6.74|8.55|6.75|8.53|6.73|0
1651137600000|2022-04-28 09:20:00|8.53|6.73|8.52|6.72|8.54|6.74|8.52|6.72|0
1651137900000|2022-04-28 09:25:00|8.53|6.73|8.56|6.76|8.58|6.78|8.52|6.72|0
1651138200000|2022-04-28 09:30:00|8.55|6.75|8.54|6.74|8.56|6.76|8.52|6.72|0
1651138500000|2022-04-28 09:35:00|8.53|6.73|8.58|6.78|8.58|6.78|8.52|6.72|0
1651138800000|2022-04-28 09:40:00|8.57|6.77|8.62|6.82|8.62|6.82|8.55|6.75|0
1651139100000|2022-04-28 09:45:00|8.61|6.81|8.56|6.76|8.61|6.81|8.56|6.76|0
1651139400000|2022-04-28 09:50:00|8.57|6.77|8.58|6.78|8.61|6.81|8.57|6.77|0
1651139700000|2022-04-28 09:55:00|8.59|6.79|8.6|6.8|8.63|6.83|8.59|6.79|0
1651140000000|2022-04-28 10:00:00|8.59|6.79|8.61|6.81|8.62|6.82|8.58|6.78|0
1651140300000|2022-04-28 10:05:00|8.6|6.8|8.6|6.8|8.62|6.82|8.57|6.77|0
1651140600000|2022-04-28 10:10:00|8.59|6.79|8.63|6.83|8.63|6.83|8.59|6.79|0
1651140900000|2022-04-28 10:15:00|8.64|6.84|8.68|6.88|8.68|6.88|8.64|6.84|0
1651141200000|2022-04-28 10:20:00|8.67|6.87|8.66|6.86|8.69|6.89|8.64|6.84|0
1651141500000|2022-04-28 10:25:00|8.67|6.87|8.69|6.89|8.7|6.9|8.66|6.86|0
1651141800000|2022-04-28 10:30:00|8.68|6.88|8.66|6.86|8.7|6.9|8.65|6.85|0
1651142100000|2022-04-28 10:35:00|8.67|6.87|8.66|6.86|8.69|6.89|8.64|6.84|0
1651142400000|2022-04-28 10:40:00|8.67|6.87|8.66|6.86|8.68|6.88|8.64|6.84|0
1651142700000|2022-04-28 10:45:00|8.67|6.87|8.72|6.92|8.73|6.93|8.66|6.86|0
1651143000000|2022-04-28 10:50:00|8.71|6.91|8.72|6.92|8.73|6.93|8.7|6.9|0
1651143300000|2022-04-28 10:55:00|8.73|6.93|8.68|6.88|8.73|6.93|8.67|6.87|0
1651143600000|2022-04-28 11:00:00|8.67|6.87|8.6|6.8|8.67|6.87|8.59|6.79|0
1651143900000|2022-04-28 11:05:00|8.59|6.79|8.55|6.75|8.6|6.8|8.54|6.74|0
1651144200000|2022-04-28 11:10:00|8.54|6.74|8.57|6.77|8.58|6.78|8.54|6.74|0
1651144500000|2022-04-28 11:15:00|8.58|6.78|8.57|6.77|8.59|6.79|8.56|6.76|0
1651144800000|2022-04-28 11:20:00|8.56|6.76|8.58|6.78|8.59|6.79|8.56|6.76|0
1651145100000|2022-04-28 11:25:00|8.59|6.79|8.61|6.81|8.62|6.82|8.57|6.77|0
1651145400000|2022-04-28 11:30:00|8.62|6.82|8.64|6.84|8.64|6.84|8.6|6.8|0
1651145700000|2022-04-28 11:35:00|8.63|6.83|8.63|6.83|8.65|6.85|8.62|6.82|0
1651146000000|2022-04-28 11:40:00|8.64|6.84|8.62|6.82|8.64|6.84|8.62|6.82|0
1651146300000|2022-04-28 11:45:00|8.63|6.83|8.63|6.83|8.64|6.84|8.6|6.8|0
1651146600000|2022-04-28 11:50:00|8.64|6.84|8.65|6.85|8.66|6.86|8.61|6.81|0
1651146900000|2022-04-28 11:55:00|8.66|6.86|8.67|6.87|8.7|6.9|8.66|6.86|0
1651147200000|2022-04-28 12:00:00|8.69|6.89|8.69|6.89|8.69|6.89|8.66|6.86|0
1651147500000|2022-04-28 12:05:00|8.7|6.9|8.7|6.9|8.72|6.92|8.69|6.89|0
1651147800000|2022-04-28 12:10:00|8.71|6.91|8.74|6.94|8.75|6.95|8.7|6.9|0
1651148100000|2022-04-28 12:15:00|8.75|6.95|8.71|6.91|8.75|6.95|8.7|6.9|0
1651148400000|2022-04-28 12:20:00|8.7|6.9|8.67|6.87|8.72|6.92|8.67|6.87|0
1651148700000|2022-04-28 12:25:00|8.68|6.88|8.75|6.95|8.75|6.95|8.68|6.88|0
1651149000000|2022-04-28 12:30:00|8.76|6.96|8.8|7|8.82|7.02|8.76|6.96|0
1651149300000|2022-04-28 12:35:00|8.79|6.99|8.73|6.93|8.85|7.05|8.71|6.91|0
1651149600000|2022-04-28 12:40:00|8.72|6.92|8.69|6.89|8.73|6.93|8.64|6.84|0
1651149900000|2022-04-28 12:45:00|8.68|6.88|8.77|6.97|8.78|6.98|8.68|6.88|0
1651150200000|2022-04-28 12:50:00|8.78|6.98|8.85|7.05|8.88|7.08|8.78|6.98|0
1651150500000|2022-04-28 12:55:00|8.86|7.06|8.83|7.03|8.89|7.09|8.83|7.03|0
1651150800000|2022-04-28 13:00:00|8.85|7.05|8.82|7.02|8.85|7.05|8.78|6.98|0
1651151100000|2022-04-28 13:05:00|8.81|7.01|8.77|6.97|8.82|7.02|8.76|6.96|0
1651151400000|2022-04-28 13:10:00|8.78|6.98|8.81|7.01|8.81|7.01|8.76|6.96|0
1651151700000|2022-04-28 13:15:00|8.8|7|8.75|6.95|8.82|7.02|8.74|6.94|0
1651152000000|2022-04-28 13:20:00|8.74|6.94|8.74|6.94|8.76|6.96|8.72|6.92|0
1651152300000|2022-04-28 13:25:00|8.75|6.95|8.77|6.97|8.8|7|8.73|6.93|0
1651152600000|2022-04-28 13:30:00|8.76|6.96|8.84|7.04|8.85|7.05|8.52|6.72|0
1651152900000|2022-04-28 13:35:00|8.83|7.03|8.86|7.06|8.88|7.08|8.76|6.96|0
1651153200000|2022-04-28 13:40:00|8.88|7.08|9|7.2|9.03|7.23|8.8|7|0
1651153500000|2022-04-28 13:45:00|9.01|7.21|8.98|7.18|9.01|7.21|8.88|7.08|0
1651153800000|2022-04-28 13:50:00|8.95|7.15|8.81|7.01|9.04|7.24|8.79|6.99|0
1651154100000|2022-04-28 13:55:00|8.82|7.02|8.85|7.05|8.89|7.09|8.8|7|0
1651154400000|2022-04-28 14:00:00|8.84|7.04|9.06|7.26|9.06|7.26|8.84|7.04|0
1651154700000|2022-04-28 14:05:00|9.05|7.25|8.97|7.17|9.08|7.28|8.91|7.11|0
1651155000000|2022-04-28 14:10:00|8.95|7.15|8.97|7.17|9.05|7.25|8.92|7.12|0
1651155300000|2022-04-28 14:15:00|8.98|7.18|8.82|7.02|9.04|7.24|8.82|7.02|0
1651155600000|2022-04-28 14:20:00|8.85|7.05|8.96|7.16|8.97|7.17|8.81|7.01|0
1651155900000|2022-04-28 14:25:00|8.97|7.17|9.14|7.34|9.14|7.34|8.91|7.11|0
1651156200000|2022-04-28 14:30:00|9.15|7.35|9.29|7.49|9.29|7.49|8.92|7.12|0
1651156500000|2022-04-28 14:35:00|9.28|7.48|9.25|7.45|9.28|7.48|9.19|7.39|0
1651156800000|2022-04-28 14:40:00|9.26|7.46|9.24|7.44|9.34|7.54|9.23|7.43|0
1651157100000|2022-04-28 14:45:00|9.23|7.43|9.23|7.43|9.25|7.45|9.16|7.36|0
1651157400000|2022-04-28 14:50:00|9.24|7.44|9.22|7.42|9.31|7.51|9.18|7.38|0
1651157700000|2022-04-28 14:55:00|9.2|7.4|9.11|7.31|9.21|7.41|9.08|7.28|0
1651158000000|2022-04-28 15:00:00|9.1|7.3|9.05|7.25|9.13|7.33|9.02|7.22|0
1651158300000|2022-04-28 15:05:00|9.04|7.24|8.92|7.12|9.07|7.27|8.9|7.1|0
1651158600000|2022-04-28 15:10:00|8.93|7.13|8.9|7.1|8.95|7.15|8.9|7.1|0
1651158900000|2022-04-28 15:15:00|8.87|7.07|8.85|7.05|8.93|7.13|8.84|7.04|0
1651159200000|2022-04-28 15:20:00|8.84|7.04|8.91|7.11|8.93|7.13|8.84|7.04|0
1651159500000|2022-04-28 15:25:00|8.9|7.1|8.97|7.17|9.25|7.45|8.71|6.91|0
1651159800000|2022-04-28 15:30:00|8.95|7.15|8.9|7.1|9|7.2|8.89|7.09|0
1651160100000|2022-04-28 15:35:00|8.89|7.09|9.02|7.22|9.02|7.22|8.89|7.09|0
1651160400000|2022-04-28 15:40:00|9.01|7.21|9.06|7.26|9.06|7.26|8.98|7.18|0
1651160700000|2022-04-28 15:45:00|9.07|7.27|9.06|7.26|9.12|7.32|9.05|7.25|0
1651161000000|2022-04-28 15:50:00|9.07|7.27|8.99|7.19|9.09|7.29|8.95|7.15|0
1651161300000|2022-04-28 15:55:00|9|7.2|8.98|7.18|9.06|7.26|8.98|7.18|0
1651161600000|2022-04-28 16:00:00|8.97|7.17|8.98|7.18|9.08|7.28|8.96|7.16|0
1651161900000|2022-04-28 16:05:00|8.99|7.19|9.04|7.24|9.09|7.29|8.98|7.18|0
1651162200000|2022-04-28 16:10:00|9.03|7.23|8.92|7.12|9.04|7.24|8.92|7.12|0
1651162500000|2022-04-28 16:15:00|8.91|7.11|8.83|7.03|8.93|7.13|8.83|7.03|0
1651162800000|2022-04-28 16:20:00|8.84|7.04|8.24|6.44|8.85|7.05|8.23|6.43|0
1651163100000|2022-04-28 16:25:00|8.23|6.43|8.15|6.35|8.24|6.44|8.15|6.35|0
1651163400000|2022-04-28 16:30:00|8.13|6.33|8.1|6.3|8.16|6.36|8.09|6.29|0
1651163700000|2022-04-28 16:35:00|8.09|6.29|8.3|6.5|8.38|6.58|7.91|6.11|0
1651164000000|2022-04-28 16:40:00|8.29|6.49|8.04|6.24|8.29|6.49|8.04|6.24|0
1651164300000|2022-04-28 16:45:00|8.03|6.23|7.98|6.18|8.03|6.23|7.92|6.12|0
1651164600000|2022-04-28 16:50:00|7.97|6.17|7.97|6.17|8.05|6.25|7.97|6.17|0
1651164900000|2022-04-28 16:55:00|7.98|6.18|7.96|6.16|8.21|6.41|7.96|6.16|0
1651165200000|2022-04-28 17:00:00|7.95|6.15|7.93|6.13|8|6.2|7.92|6.12|0
1651165500000|2022-04-28 17:05:00|7.92|6.12|7.88|6.08|7.96|6.16|7.86|6.06|0
1651165800000|2022-04-28 17:10:00|7.87|6.07|7.78|5.98|7.88|6.08|7.77|5.97|0
1651166100000|2022-04-28 17:15:00|7.79|5.99|7.8|6|7.85|6.05|7.77|5.97|0
1651166400000|2022-04-28 17:20:00|7.81|6.01|7.87|6.07|8.03|6.23|7.81|6.01|0
1651166700000|2022-04-28 17:25:00|7.86|6.06|7.83|6.03|7.87|6.07|7.81|6.01|0
1651167000000|2022-04-28 17:30:00|7.82|6.02|7.83|6.03|7.89|6.09|7.8|6|0
1651167300000|2022-04-28 17:35:00|7.82|6.02|7.76|5.96|7.85|6.05|7.76|5.96|0
1651167600000|2022-04-28 17:40:00|7.75|5.95|7.81|6.01|7.87|6.07|7.74|5.94|0
1651167900000|2022-04-28 17:45:00|7.82|6.02|7.8|6|7.96|6.16|7.78|5.98|0
1651168200000|2022-04-28 17:50:00|7.79|5.99|7.86|6.06|7.89|6.09|7.79|5.99|0
1651168500000|2022-04-28 17:55:00|7.85|6.05|7.82|6.02|7.89|6.09|7.82|6.02|0
1651168800000|2022-04-28 18:00:00|7.81|6.01|7.8|6|7.84|6.04|7.79|5.99|0
1651169100000|2022-04-28 18:05:00|7.81|6.01|7.83|6.03|7.86|6.06|7.8|6|0
1651169400000|2022-04-28 18:10:00|7.82|6.02|7.84|6.04|7.84|6.04|7.78|5.98|0
1651169700000|2022-04-28 18:15:00|7.83|6.03|7.8|6|7.87|6.07|7.8|6|0
1651170000000|2022-04-28 18:20:00|7.79|5.99|7.77|5.97|7.84|6.04|7.77|5.97|0
1651170300000|2022-04-28 18:25:00|7.76|5.96|7.78|5.98|7.81|6.01|7.76|5.96|0
1651170600000|2022-04-28 18:30:00|7.77|5.97|7.78|5.98|7.82|6.02|7.75|5.95|0
1651170900000|2022-04-28 18:35:00|7.77|5.97|7.75|5.95|7.79|5.99|7.73|5.93|0
1651171200000|2022-04-28 18:40:00|7.74|5.94|7.68|5.88|7.74|5.94|7.68|5.88|0
1651171500000|2022-04-28 18:45:00|7.9|6.1|7.77|5.97|7.91|6.11|7.77|5.97|0
1651171800000|2022-04-28 18:50:00|7.76|5.96|7.82|6.02|7.82|6.02|7.73|5.93|0
1651172100000|2022-04-28 18:55:00|7.83|6.03|7.85|6.05|7.87|6.07|7.78|5.98|0
1651172400000|2022-04-28 19:00:00|7.87|6.07|7.85|6.05|7.9|6.1|7.82|6.02|0
1651172700000|2022-04-28 19:05:00|7.86|6.06|7.82|6.02|7.86|6.06|7.8|6|0
1651173000000|2022-04-28 19:10:00|7.83|6.03|7.86|6.06|7.88|6.08|7.83|6.03|0
1651173300000|2022-04-28 19:15:00|7.87|6.07|7.81|6.01|7.88|6.08|7.81|6.01|0
1651173600000|2022-04-28 19:20:00|7.8|6|7.83|6.03|7.88|6.08|7.79|5.99|0
1651173900000|2022-04-28 19:25:00|7.84|6.04|7.93|6.13|7.93|6.13|7.83|6.03|0
1651174200000|2022-04-28 19:30:00|7.92|6.12|8.08|6.28|8.09|6.29|7.91|6.11|0
1651174500000|2022-04-28 19:35:00|8.07|6.27|8.1|6.3|8.14|6.34|8.05|6.25|0
1651174800000|2022-04-28 19:40:00|8.08|6.28|8.14|6.34|8.15|6.35|8.03|6.23|0
1651175100000|2022-04-28 19:45:00|8.15|6.35|8.25|6.45|8.29|6.49|7.97|6.17|0
1651175400000|2022-04-28 19:50:00|8.26|6.46|8.27|6.47|8.34|6.54|8.25|6.45|0
1651175700000|2022-04-28 19:55:00|8.29|6.49|8.24|6.44|8.43|6.63|8.24|6.44|0
1651176000000|2022-04-28 20:00:00|8.22|6.42|8.45|6.65|8.59|6.79|8.21|6.41|0
1651176300000|2022-04-28 20:05:00|8.46|6.66|8.53|6.73|8.55|6.75|8.31|6.51|0
1651176600000|2022-04-28 20:10:00|8.55|6.75|8.58|6.78|8.59|6.79|8.48|6.68|0
1651176900000|2022-04-28 20:15:00|8.56|6.76|8.56|6.76|8.61|6.81|8.53|6.73|0
1651177200000|2022-04-28 20:20:00|8.57|6.77|8.52|6.72|8.59|6.79|8.48|6.68|0
1651177500000|2022-04-28 20:25:00|8.5|6.7|8.5|6.7|8.55|6.75|8.49|6.69|0
1651177800000|2022-04-28 20:30:00|8.49|6.69|8.32|6.52|8.49|6.69|8.19|6.39|0
1651178100000|2022-04-28 20:35:00|8.31|6.51|8.37|6.57|8.39|6.59|8.27|6.47|0
1651178400000|2022-04-28 20:40:00|8.38|6.58|8.29|6.49|8.41|6.61|8.27|6.47|0
1651178700000|2022-04-28 20:45:00|8.3|6.5|8.46|6.66|8.47|6.67|8.29|6.49|0
1651179000000|2022-04-28 20:50:00|8.47|6.67|8.42|6.62|8.48|6.68|8.42|6.62|0
1651179300000|2022-04-28 20:55:00|8.43|6.63|8.44|6.64|8.46|6.66|8.38|6.58|0
1651179600000|2022-04-28 21:00:00|8.45|6.65|8.47|6.67|8.49|6.69|8.41|6.61|0
1651179900000|2022-04-28 21:05:00|8.48|6.68|8.51|6.71|8.52|6.72|8.48|6.68|0
1651180200000|2022-04-28 21:10:00|8.5|6.7|8.57|6.77|8.57|6.77|8.48|6.68|0
1651180500000|2022-04-28 21:15:00|8.58|6.78|8.58|6.78|8.59|6.79|8.56|6.76|0
1651180800000|2022-04-28 21:20:00|8.59|6.79|8.71|6.91|8.75|6.95|8.58|6.78|0
1651181100000|2022-04-28 21:25:00|8.72|6.92|8.67|6.87|8.72|6.92|8.65|6.85|0
1651181400000|2022-04-28 21:30:00|8.66|6.86|8.67|6.87|8.69|6.89|8.66|6.86|0
1651181700000|2022-04-28 21:35:00|8.68|6.88|8.67|6.87|8.69|6.89|8.67|6.87|0
1651182000000|2022-04-28 21:40:00|8.66|6.86|8.67|6.87|8.67|6.87|8.62|6.82|0
1651182300000|2022-04-28 21:45:00|8.66|6.86|8.59|6.79|8.66|6.86|8.59|6.79|0
1651182600000|2022-04-28 21:50:00|8.6|6.8|8.59|6.79|8.6|6.8|8.57|6.77|0
1651182900000|2022-04-28 21:55:00|8.58|6.78|8.58|6.78|8.58|6.78|8.55|6.75|0
1651183200000|2022-04-28 22:00:00|8.66|6.86|8.6|6.8|8.74|6.94|8.59|6.79|0
1651183500000|2022-04-28 22:05:00|8.59|6.79|8.59|6.79|8.61|6.81|8.57|6.77|0
1651183800000|2022-04-28 22:10:00|8.61|6.81|8.57|6.77|8.62|6.82|8.55|6.75|0
1651184100000|2022-04-28 22:15:00|8.56|6.76|8.55|6.75|8.56|6.76|8.53|6.73|0
1651184400000|2022-04-28 22:20:00|8.54|6.74|8.56|6.76|8.56|6.76|8.51|6.71|0
1651184700000|2022-04-28 22:25:00|8.55|6.75|8.57|6.77|8.6|6.8|8.55|6.75|0
1651185000000|2022-04-28 22:30:00|8.55|6.75|8.55|6.75|8.56|6.76|8.52|6.72|0
1651185300000|2022-04-28 22:35:00|8.56|6.76|8.57|6.77|8.58|6.78|8.56|6.76|0
1651185600000|2022-04-28 22:40:00|8.58|6.78|8.61|6.81|8.63|6.83|8.57|6.77|0
1651185900000|2022-04-28 22:45:00|8.62|6.82|8.62|6.82|8.63|6.83|8.6|6.8|0
1651186200000|2022-04-28 22:50:00|8.63|6.83|8.63|6.83|8.64|6.84|8.62|6.82|0
1651186500000|2022-04-28 22:55:00|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1651186800000|2022-04-28 23:00:00|8.62|6.82|8.63|6.83|8.64|6.84|8.61|6.81|0
1651187100000|2022-04-28 23:05:00|8.64|6.84|8.62|6.82|8.64|6.84|8.62|6.82|0
1651187400000|2022-04-28 23:10:00|8.63|6.83|8.61|6.81|8.63|6.83|8.61|6.81|0
1651187700000|2022-04-28 23:15:00|8.62|6.82|8.57|6.77|8.63|6.83|8.57|6.77|0
1651188000000|2022-04-28 23:20:00|8.58|6.78|8.58|6.78|8.58|6.78|8.56|6.76|0
1651188300000|2022-04-28 23:25:00|8.57|6.77|8.57|6.77|8.59|6.79|8.57|6.77|0
1651188600000|2022-04-28 23:30:00|8.56|6.76|8.6|6.8|8.6|6.8|8.56|6.76|0
1651188900000|2022-04-28 23:35:00|8.59|6.79|8.61|6.81|8.62|6.82|8.59|6.79|0
1651189200000|2022-04-28 23:40:00|8.62|6.82|8.62|6.82|8.63|6.83|8.61|6.81|0
1651189500000|2022-04-28 23:45:00|8.61|6.81|8.61|6.81|8.62|6.82|8.61|6.81|0
1651189800000|2022-04-28 23:50:00|8.6|6.8|8.6|6.8|8.61|6.81|8.6|6.8|0
1651190100000|2022-04-28 23:55:00|8.61|6.81|8.6|6.8|8.61|6.81|8.6|6.8|0
1651190400000|2022-04-29 00:00:00|8.59|6.79|8.59|6.79|8.61|6.81|8.59|6.79|0
1651190700000|2022-04-29 00:05:00|8.58|6.78|8.57|6.77|8.59|6.79|8.57|6.77|0
1651191000000|2022-04-29 00:10:00|8.58|6.78|8.53|6.73|8.58|6.78|8.53|6.73|0
1651191300000|2022-04-29 00:15:00|8.52|6.72|8.49|6.69|8.52|6.72|8.48|6.68|0
1651191600000|2022-04-29 00:20:00|8.48|6.68|8.45|6.65|8.49|6.69|8.44|6.64|0
1651191900000|2022-04-29 00:25:00|8.44|6.64|8.44|6.64|8.45|6.65|8.43|6.63|0
1651192200000|2022-04-29 00:30:00|8.45|6.65|8.37|6.57|8.45|6.65|8.36|6.56|0
1651192500000|2022-04-29 00:35:00|8.36|6.56|8.38|6.58|8.38|6.58|8.35|6.55|0
1651192800000|2022-04-29 00:40:00|8.37|6.57|8.39|6.59|8.4|6.6|8.37|6.57|0
1651193100000|2022-04-29 00:45:00|8.4|6.6|8.39|6.59|8.4|6.6|8.38|6.58|0
1651193400000|2022-04-29 00:50:00|8.38|6.58|8.4|6.6|8.4|6.6|8.37|6.57|0
1651193700000|2022-04-29 00:55:00|8.39|6.59|8.37|6.57|8.4|6.6|8.36|6.56|0
1651194000000|2022-04-29 01:00:00|8.36|6.56|8.38|6.58|8.38|6.58|8.35|6.55|0
1651194300000|2022-04-29 01:05:00|8.37|6.57|8.36|6.56|8.38|6.58|8.35|6.55|0
1651194600000|2022-04-29 01:10:00|8.35|6.55|8.36|6.56|8.37|6.57|8.34|6.54|0
1651194900000|2022-04-29 01:15:00|8.35|6.55|8.31|6.51|8.36|6.56|8.3|6.5|0
1651195200000|2022-04-29 01:20:00|8.3|6.5|8.31|6.51|8.34|6.54|8.3|6.5|0
1651195500000|2022-04-29 01:25:00|8.3|6.5|8.28|6.48|8.3|6.5|8.26|6.46|0
1651195800000|2022-04-29 01:30:00|8.27|6.47|8.24|6.44|8.27|6.47|8.23|6.43|0
1651196100000|2022-04-29 01:35:00|8.23|6.43|8.23|6.43|8.24|6.44|8.22|6.42|0
1651196400000|2022-04-29 01:40:00|8.22|6.42|8.2|6.4|8.23|6.43|8.19|6.39|0
1651196700000|2022-04-29 01:45:00|8.21|6.41|8.21|6.41|8.22|6.42|8.19|6.39|0
1651197000000|2022-04-29 01:50:00|8.2|6.4|8.22|6.42|8.23|6.43|8.2|6.4|0
1651197300000|2022-04-29 01:55:00|8.21|6.41|8.23|6.43|8.23|6.43|8.21|6.41|0
1651197600000|2022-04-29 02:00:00|8.22|6.42|8.22|6.42|8.23|6.43|8.21|6.41|0
1651197900000|2022-04-29 02:05:00|8.23|6.43|8.21|6.41|8.23|6.43|8.21|6.41|0
1651198200000|2022-04-29 02:10:00|8.2|6.4|8.24|6.44|8.25|6.45|8.19|6.39|0
1651198500000|2022-04-29 02:15:00|8.23|6.43|8.24|6.44|8.24|6.44|8.23|6.43|0
1651198800000|2022-04-29 02:20:00|8.23|6.43|8.23|6.43|8.24|6.44|8.23|6.43|0
1651199100000|2022-04-29 02:25:00|8.24|6.44|8.24|6.44|8.26|6.46|8.23|6.43|0
1651199400000|2022-04-29 02:30:00|8.25|6.45|8.27|6.47|8.28|6.48|8.25|6.45|0
1651199700000|2022-04-29 02:35:00|8.26|6.46|8.29|6.49|8.29|6.49|8.26|6.46|0
1651200000000|2022-04-29 02:40:00|8.3|6.5|8.29|6.49|8.31|6.51|8.28|6.48|0
1651200300000|2022-04-29 02:45:00|8.28|6.48|8.27|6.47|8.28|6.48|8.26|6.46|0
1651200600000|2022-04-29 02:50:00|8.26|6.46|8.25|6.45|8.27|6.47|8.25|6.45|0
1651200900000|2022-04-29 02:55:00|8.24|6.44|8.26|6.46|8.27|6.47|8.24|6.44|0
1651201200000|2022-04-29 03:00:00|8.25|6.45|8.25|6.45|8.26|6.46|8.25|6.45|0
1651201500000|2022-04-29 03:05:00|8.26|6.46|8.27|6.47|8.28|6.48|8.25|6.45|0
1651201800000|2022-04-29 03:10:00|8.28|6.48|8.29|6.49|8.3|6.5|8.27|6.47|0
1651202100000|2022-04-29 03:15:00|8.28|6.48|8.25|6.45|8.29|6.49|8.24|6.44|0
1651202400000|2022-04-29 03:20:00|8.24|6.44|8.28|6.48|8.28|6.48|8.24|6.44|0
1651202700000|2022-04-29 03:25:00|8.27|6.47|8.23|6.43|8.28|6.48|8.22|6.42|0
1651203000000|2022-04-29 03:30:00|8.22|6.42|8.23|6.43|8.23|6.43|8.22|6.42|0
1651203300000|2022-04-29 03:35:00|8.22|6.42|8.25|6.45|8.26|6.46|8.22|6.42|0
1651203600000|2022-04-29 03:40:00|8.24|6.44|8.25|6.45|8.27|6.47|8.24|6.44|0
1651203900000|2022-04-29 03:45:00|8.24|6.44|8.25|6.45|8.25|6.45|8.23|6.43|0
1651204200000|2022-04-29 03:50:00|8.24|6.44|8.28|6.48|8.28|6.48|8.22|6.42|0
1651204500000|2022-04-29 03:55:00|8.27|6.47|8.24|6.44|8.29|6.49|8.24|6.44|0
1651204800000|2022-04-29 04:00:00|8.25|6.45|8.26|6.46|8.26|6.46|8.22|6.42|0
1651205100000|2022-04-29 04:05:00|8.27|6.47|8.25|6.45|8.27|6.47|8.24|6.44|0
1651205400000|2022-04-29 04:10:00|8.24|6.44|8.25|6.45|8.26|6.46|8.24|6.44|0
1651205700000|2022-04-29 04:15:00|8.26|6.46|8.25|6.45|8.26|6.46|8.25|6.45|0
1651206000000|2022-04-29 04:20:00|8.24|6.44|8.25|6.45|8.26|6.46|8.24|6.44|0
1651206300000|2022-04-29 04:25:00|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1651206600000|2022-04-29 04:30:00|8.24|6.44|8.23|6.43|8.25|6.45|8.23|6.43|0
1651206900000|2022-04-29 04:35:00|8.24|6.44|8.25|6.45|8.25|6.45|8.23|6.43|0
1651207200000|2022-04-29 04:40:00|8.24|6.44|8.24|6.44|8.25|6.45|8.23|6.43|0
1651207500000|2022-04-29 04:45:00|8.25|6.45|8.23|6.43|8.25|6.45|8.23|6.43|0
1651207800000|2022-04-29 04:50:00|8.22|6.42|8.23|6.43|8.25|6.45|8.22|6.42|0
1651208100000|2022-04-29 04:55:00|8.22|6.42|8.21|6.41|8.23|6.43|8.2|6.4|0
1651208400000|2022-04-29 05:00:00|8.22|6.42|8.16|6.36|8.22|6.42|8.15|6.35|0
1651208700000|2022-04-29 05:05:00|8.15|6.35|8.13|6.33|8.16|6.36|8.13|6.33|0
1651209000000|2022-04-29 05:10:00|8.14|6.34|8.15|6.35|8.16|6.36|8.13|6.33|0
1651209300000|2022-04-29 05:15:00|8.14|6.34|8.17|6.37|8.17|6.37|8.14|6.34|0
1651209600000|2022-04-29 05:20:00|8.16|6.36|8.19|6.39|8.22|6.42|8.16|6.36|0
1651209900000|2022-04-29 05:25:00|8.2|6.4|8.18|6.38|8.2|6.4|8.17|6.37|0
1651210200000|2022-04-29 05:30:00|8.17|6.37|8.3|6.5|8.32|6.52|8.17|6.37|0
1651210500000|2022-04-29 05:35:00|8.31|6.51|8.28|6.48|8.31|6.51|8.27|6.47|0
1651210800000|2022-04-29 05:40:00|8.29|6.49|8.29|6.49|8.3|6.5|8.28|6.48|0
1651211100000|2022-04-29 05:45:00|8.28|6.48|8.29|6.49|8.3|6.5|8.28|6.48|0
1651211400000|2022-04-29 05:50:00|8.3|6.5|8.33|6.53|8.34|6.54|8.29|6.49|0
1651211700000|2022-04-29 05:55:00|8.34|6.54|8.31|6.51|8.35|6.55|8.31|6.51|0
1651212000000|2022-04-29 06:00:00|8.32|6.52|8.28|6.48|8.36|6.56|8.28|6.48|0
1651212300000|2022-04-29 06:05:00|8.27|6.47|8.24|6.44|8.28|6.48|8.22|6.42|0
1651212600000|2022-04-29 06:10:00|8.25|6.45|8.29|6.49|8.31|6.51|8.25|6.45|0
1651212900000|2022-04-29 06:15:00|8.28|6.48|8.28|6.48|8.31|6.51|8.25|6.45|0
1651213200000|2022-04-29 06:20:00|8.29|6.49|8.25|6.45|8.3|6.5|8.24|6.44|0
1651213500000|2022-04-29 06:25:00|8.26|6.46|8.24|6.44|8.27|6.47|8.23|6.43|0
1651213800000|2022-04-29 06:30:00|8.25|6.45|8.23|6.43|8.26|6.46|8.21|6.41|0
1651214100000|2022-04-29 06:35:00|8.22|6.42|8.21|6.41|8.23|6.43|8.19|6.39|0
1651214400000|2022-04-29 06:40:00|8.22|6.42|8.21|6.41|8.23|6.43|8.21|6.41|0
1651214700000|2022-04-29 06:45:00|8.22|6.42|8.24|6.44|8.25|6.45|8.2|6.4|0
1651215000000|2022-04-29 06:50:00|8.23|6.43|8.28|6.48|8.28|6.48|8.23|6.43|0
1651215300000|2022-04-29 06:55:00|8.29|6.49|8.38|6.58|8.39|6.59|8.27|6.47|0
1651215600000|2022-04-29 07:00:00|8.37|6.57|8.32|6.52|8.48|6.68|8.32|6.52|0
1651215900000|2022-04-29 07:05:00|8.33|6.53|8.39|6.59|8.46|6.66|8.33|6.53|0
1651216200000|2022-04-29 07:10:00|8.38|6.58|8.44|6.64|8.45|6.65|8.38|6.58|0
1651216500000|2022-04-29 07:15:00|8.45|6.65|8.42|6.62|8.45|6.65|8.4|6.6|0
1651216800000|2022-04-29 07:20:00|8.41|6.61|8.39|6.59|8.41|6.61|8.36|6.56|0
1651217100000|2022-04-29 07:25:00|8.4|6.6|8.39|6.59|8.43|6.63|8.36|6.56|0
1651217400000|2022-04-29 07:30:00|8.38|6.58|8.35|6.55|8.38|6.58|8.34|6.54|0
1651217700000|2022-04-29 07:35:00|8.34|6.54|8.32|6.52|8.35|6.55|8.3|6.5|0
1651218000000|2022-04-29 07:40:00|8.31|6.51|8.31|6.51|8.41|6.61|8.29|6.49|0
1651218300000|2022-04-29 07:45:00|8.3|6.5|8.28|6.48|8.34|6.54|8.27|6.47|0
1651218600000|2022-04-29 07:50:00|8.27|6.47|8.29|6.49|8.33|6.53|8.25|6.45|0
1651218900000|2022-04-29 07:55:00|8.3|6.5|8.32|6.52|8.34|6.54|8.29|6.49|0
1651219200000|2022-04-29 08:00:00|8.33|6.53|8.29|6.49|8.34|6.54|8.28|6.48|0
1651219500000|2022-04-29 08:05:00|8.28|6.48|8.3|6.5|8.33|6.53|8.26|6.46|0
1651219800000|2022-04-29 08:10:00|8.29|6.49|8.29|6.49|8.3|6.5|8.28|6.48|0
1651220100000|2022-04-29 08:15:00|8.28|6.48|8.34|6.54|8.36|6.56|8.27|6.47|0
1651220400000|2022-04-29 08:20:00|8.35|6.55|8.38|6.58|8.38|6.58|8.34|6.54|0
1651220700000|2022-04-29 08:25:00|8.39|6.59|8.31|6.51|8.42|6.62|8.31|6.51|0
1651221000000|2022-04-29 08:30:00|8.32|6.52|8.38|6.58|8.38|6.58|8.31|6.51|0
1651221300000|2022-04-29 08:35:00|8.37|6.57|8.43|6.63|8.43|6.63|8.36|6.56|0
1651221600000|2022-04-29 08:40:00|8.42|6.62|8.44|6.64|8.45|6.65|8.39|6.59|0
1651221900000|2022-04-29 08:45:00|8.45|6.65|8.39|6.59|8.45|6.65|8.37|6.57|0
1651222200000|2022-04-29 08:50:00|8.4|6.6|8.41|6.61|8.42|6.62|8.39|6.59|0
1651222500000|2022-04-29 08:55:00|8.42|6.62|8.42|6.62|8.44|6.64|8.4|6.6|0
1651222800000|2022-04-29 09:00:00|8.41|6.61|8.4|6.6|8.48|6.68|8.31|6.51|0
1651223100000|2022-04-29 09:05:00|8.41|6.61|8.46|6.66|8.47|6.67|8.41|6.61|0
1651223400000|2022-04-29 09:10:00|8.47|6.67|8.47|6.67|8.47|6.67|8.44|6.64|0
1651223700000|2022-04-29 09:15:00|8.46|6.66|8.46|6.66|8.49|6.69|8.46|6.66|0
1651224000000|2022-04-29 09:20:00|8.47|6.67|8.44|6.64|8.48|6.68|8.42|6.62|0
1651224300000|2022-04-29 09:25:00|8.45|6.65|8.5|6.7|8.51|6.71|8.45|6.65|0
1651224600000|2022-04-29 09:30:00|8.51|6.71|8.5|6.7|8.52|6.72|8.46|6.66|0
1651224900000|2022-04-29 09:35:00|8.51|6.71|8.47|6.67|8.51|6.71|8.47|6.67|0
1651225200000|2022-04-29 09:40:00|8.48|6.68|8.51|6.71|8.53|6.73|8.41|6.61|0
1651225500000|2022-04-29 09:45:00|8.52|6.72|8.51|6.71|8.53|6.73|8.5|6.7|0
1651225800000|2022-04-29 09:50:00|8.5|6.7|8.54|6.74|8.54|6.74|8.49|6.69|0
1651226100000|2022-04-29 09:55:00|8.53|6.73|8.5|6.7|8.54|6.74|8.5|6.7|0
1651226400000|2022-04-29 10:00:00|8.51|6.71|8.45|6.65|8.51|6.71|8.43|6.63|0
1651226700000|2022-04-29 10:05:00|8.46|6.66|8.46|6.66|8.48|6.68|8.46|6.66|0
1651227000000|2022-04-29 10:10:00|8.47|6.67|8.5|6.7|8.52|6.72|8.47|6.67|0
1651227300000|2022-04-29 10:15:00|8.51|6.71|8.5|6.7|8.51|6.71|8.46|6.66|0
1651227600000|2022-04-29 10:20:00|8.51|6.71|8.53|6.73|8.54|6.74|8.5|6.7|0
1651227900000|2022-04-29 10:25:00|8.52|6.72|8.57|6.77|8.58|6.78|8.52|6.72|0
1651228200000|2022-04-29 10:30:00|8.56|6.76|8.55|6.75|8.58|6.78|8.54|6.74|0
1651228500000|2022-04-29 10:35:00|8.56|6.76|8.58|6.78|8.59|6.79|8.55|6.75|0
1651228800000|2022-04-29 10:40:00|8.59|6.79|8.58|6.78|8.69|6.89|8.53|6.73|0
1651229100000|2022-04-29 10:45:00|8.59|6.79|8.58|6.78|8.6|6.8|8.57|6.77|0
1651229400000|2022-04-29 10:50:00|8.59|6.79|8.56|6.76|8.59|6.79|8.55|6.75|0
1651229700000|2022-04-29 10:55:00|8.55|6.75|8.58|6.78|8.61|6.81|8.55|6.75|0
1651230000000|2022-04-29 11:00:00|8.57|6.77|8.58|6.78|8.61|6.81|8.54|6.74|0
1651230300000|2022-04-29 11:05:00|8.57|6.77|8.56|6.76|8.59|6.79|8.55|6.75|0
1651230600000|2022-04-29 11:10:00|8.57|6.77|8.6|6.8|8.63|6.83|8.57|6.77|0
1651230900000|2022-04-29 11:15:00|8.61|6.81|8.56|6.76|8.61|6.81|8.56|6.76|0
1651231200000|2022-04-29 11:20:00|8.55|6.75|8.54|6.74|8.56|6.76|8.53|6.73|0
1651231500000|2022-04-29 11:25:00|8.55|6.75|8.55|6.75|8.58|6.78|8.52|6.72|0
1651231800000|2022-04-29 11:30:00|8.56|6.76|8.6|6.8|8.6|6.8|8.53|6.73|0
1651232100000|2022-04-29 11:35:00|8.61|6.81|8.6|6.8|8.62|6.82|8.59|6.79|0
1651232400000|2022-04-29 11:40:00|8.61|6.81|8.62|6.82|8.64|6.84|8.6|6.8|0
1651232700000|2022-04-29 11:45:00|8.61|6.81|8.63|6.83|8.64|6.84|8.59|6.79|0
1651233000000|2022-04-29 11:50:00|8.64|6.84|8.63|6.83|8.67|6.87|8.63|6.83|0
1651233300000|2022-04-29 11:55:00|8.64|6.84|8.62|6.82|8.64|6.84|8.59|6.79|0
1651233600000|2022-04-29 12:00:00|8.63|6.83|8.59|6.79|8.63|6.83|8.58|6.78|0
1651233900000|2022-04-29 12:05:00|8.58|6.78|8.55|6.75|8.61|6.81|8.55|6.75|0
1651234200000|2022-04-29 12:10:00|8.56|6.76|8.56|6.76|8.59|6.79|8.55|6.75|0
1651234500000|2022-04-29 12:15:00|8.55|6.75|8.52|6.72|8.56|6.76|8.52|6.72|0
1651234800000|2022-04-29 12:20:00|8.5|6.7|8.44|6.64|8.5|6.7|8.43|6.63|0
1651235100000|2022-04-29 12:25:00|8.43|6.63|8.47|6.67|8.6|6.8|8.43|6.63|0
1651235400000|2022-04-29 12:30:00|8.5|6.7|8.56|6.76|8.6|6.8|8.5|6.7|0
1651235700000|2022-04-29 12:35:00|8.57|6.77|8.63|6.83|8.67|6.87|8.57|6.77|0
1651236000000|2022-04-29 12:40:00|8.64|6.84|8.57|6.77|8.64|6.84|8.55|6.75|0
1651236300000|2022-04-29 12:45:00|8.56|6.76|8.52|6.72|8.59|6.79|8.5|6.7|0
1651236600000|2022-04-29 12:50:00|8.54|6.74|8.55|6.75|8.56|6.76|8.51|6.71|0
1651236900000|2022-04-29 12:55:00|8.54|6.74|8.62|6.82|8.62|6.82|8.53|6.73|0
1651237200000|2022-04-29 13:00:00|8.63|6.83|8.63|6.83|8.64|6.84|8.59|6.79|0
1651237500000|2022-04-29 13:05:00|8.64|6.84|8.72|6.92|8.73|6.93|8.63|6.83|0
1651237800000|2022-04-29 13:10:00|8.73|6.93|8.75|6.95|8.76|6.96|8.71|6.91|0
1651238100000|2022-04-29 13:15:00|8.76|6.96|8.71|6.91|8.76|6.96|8.7|6.9|0
1651238400000|2022-04-29 13:20:00|8.72|6.92|8.61|6.81|8.72|6.92|8.6|6.8|0
1651238700000|2022-04-29 13:25:00|8.62|6.82|8.61|6.81|8.64|6.84|8.59|6.79|0
1651239000000|2022-04-29 13:30:00|8.58|6.78|8.4|6.6|8.68|6.88|8.37|6.57|0
1651239300000|2022-04-29 13:35:00|8.39|6.59|8.6|6.8|8.64|6.84|8.34|6.54|0
1651239600000|2022-04-29 13:40:00|8.59|6.79|8.72|6.92|8.72|6.92|8.53|6.73|0
1651239900000|2022-04-29 13:45:00|8.71|6.91|8.64|6.84|8.74|6.94|8.6|6.8|0
1651240200000|2022-04-29 13:50:00|8.63|6.83|9.69|7.89|9.91|8.11|8.51|6.71|0
1651240500000|2022-04-29 13:55:00|9.66|7.86|9.33|7.53|9.81|8.01|9.3|7.5|0
1651240800000|2022-04-29 14:00:00|9.32|7.52|9.42|7.62|9.43|7.63|9.31|7.51|0
1651241100000|2022-04-29 14:05:00|9.43|7.63|9.49|7.69|9.54|7.74|9.41|7.61|0
1651241400000|2022-04-29 14:10:00|9.48|7.68|9.51|7.71|9.55|7.75|9.43|7.63|0
1651241700000|2022-04-29 14:15:00|9.52|7.72|9.78|7.98|9.8|8|9.42|7.62|0
1651242000000|2022-04-29 14:20:00|9.79|7.99|9.83|8.03|9.87|8.07|9.75|7.95|0
1651242300000|2022-04-29 14:25:00|9.84|8.04|9.95|8.15|9.97|8.17|9.81|8.01|0
1651242600000|2022-04-29 14:30:00|9.97|8.17|9.63|7.83|9.97|8.17|9.13|7.33|0
1651242900000|2022-04-29 14:35:00|9.62|7.82|9.62|7.82|9.71|7.91|9.59|7.79|0
1651243200000|2022-04-29 14:40:00|9.63|7.83|9.65|7.85|9.71|7.91|9.61|7.81|0
1651243500000|2022-04-29 14:45:00|9.66|7.86|9.72|7.92|9.74|7.94|9.65|7.85|0
1651243800000|2022-04-29 14:50:00|9.73|7.93|9.69|7.89|9.77|7.97|9.68|7.88|0
1651244100000|2022-04-29 14:55:00|9.7|7.9|9.65|7.85|9.72|7.92|9.64|7.84|0
1651244400000|2022-04-29 15:00:00|9.67|7.87|9.69|7.89|9.77|7.97|9.67|7.87|0
1651244700000|2022-04-29 15:05:00|9.68|7.88|9.71|7.91|9.72|7.92|9.59|7.79|0
1651245000000|2022-04-29 15:10:00|9.69|7.89|9.71|7.91|9.81|8.01|9.68|7.88|0
1651245300000|2022-04-29 15:15:00|9.73|7.93|9.68|7.88|9.75|7.95|9.67|7.87|0
1651245600000|2022-04-29 15:20:00|9.67|7.87|9.65|7.85|9.73|7.93|9.6|7.8|0
1651245900000|2022-04-29 15:25:00|9.66|7.86|9.63|7.83|9.7|7.9|9.61|7.81|0
1651246200000|2022-04-29 15:30:00|9.64|7.84|9.57|7.77|9.66|7.86|9.48|7.68|0
1651246500000|2022-04-29 15:35:00|9.56|7.76|9.62|7.82|9.62|7.82|9.52|7.72|0
1651246800000|2022-04-29 15:40:00|9.63|7.83|9.53|7.73|9.64|7.84|9.52|7.72|0
1651247100000|2022-04-29 15:45:00|9.54|7.74|9.56|7.76|9.57|7.77|9.46|7.66|0
1651247400000|2022-04-29 15:50:00|9.55|7.75|9.76|7.96|9.82|8.02|9.25|7.45|0
1651247700000|2022-04-29 15:55:00|9.75|7.95|9.89|8.09|9.9|8.1|9.74|7.94|0
1651248000000|2022-04-29 16:00:00|9.88|8.08|10.07|8.27|10.08|8.28|9.88|8.08|0
1651248300000|2022-04-29 16:05:00|10.08|8.28|10.1|8.3|10.12|8.32|10.05|8.25|0
1651248600000|2022-04-29 16:10:00|10.11|8.31|10.07|8.27|10.11|8.31|10.04|8.24|0
1651248900000|2022-04-29 16:15:00|10.08|8.28|10.06|8.26|10.13|8.33|9.68|7.88|0
1651249200000|2022-04-29 16:20:00|10.05|8.25|9.95|8.15|10.05|8.25|9.85|8.05|0
1651249500000|2022-04-29 16:25:00|9.94|8.14|10.01|8.21|10.03|8.23|9.91|8.11|0
1651249800000|2022-04-29 16:30:00|10.02|8.22|10.04|8.24|10.07|8.27|10|8.2|0
1651250100000|2022-04-29 16:35:00|10.03|8.23|10.03|8.23|10.06|8.26|10|8.2|0
1651250400000|2022-04-29 16:40:00|10.02|8.22|10.12|8.32|10.12|8.32|10.02|8.22|0
1651250700000|2022-04-29 16:45:00|10.11|8.31|10.12|8.32|10.13|8.33|10.07|8.27|0
1651251000000|2022-04-29 16:50:00|10.13|8.33|10.25|8.45|10.25|8.45|10.12|8.32|0
1651251300000|2022-04-29 16:55:00|10.24|8.44|10.18|8.38|10.24|8.44|10.14|8.34|0
1651251600000|2022-04-29 17:00:00|10.19|8.39|10.06|8.26|10.19|8.39|10.04|8.24|0
1651251900000|2022-04-29 17:05:00|10.07|8.27|10.13|8.33|10.16|8.36|10.07|8.27|0
1651252200000|2022-04-29 17:10:00|10.14|8.34|10.07|8.27|10.15|8.35|10.07|8.27|0
1651252500000|2022-04-29 17:15:00|10.06|8.26|10.03|8.23|10.09|8.29|10.01|8.21|0
1651252800000|2022-04-29 17:20:00|10.04|8.24|9.94|8.14|10.07|8.27|9.94|8.14|0
1651253100000|2022-04-29 17:25:00|9.95|8.15|9.98|8.18|9.98|8.18|9.87|8.07|0
1651253400000|2022-04-29 17:30:00|9.99|8.19|9.93|8.13|9.99|8.19|9.89|8.09|0
1651253700000|2022-04-29 17:35:00|9.94|8.14|9.92|8.12|9.95|8.15|9.82|8.02|0
1651254000000|2022-04-29 17:40:00|9.93|8.13|10.03|8.23|10.06|8.26|9.93|8.13|0
1651254300000|2022-04-29 17:45:00|10.04|8.24|10.1|8.3|10.11|8.31|10.03|8.23|0
1651254600000|2022-04-29 17:50:00|10.08|8.28|10.11|8.31|10.12|8.32|10.06|8.26|0
1651254900000|2022-04-29 17:55:00|10.12|8.32|10.12|8.32|10.14|8.34|10.09|8.29|0
1651255200000|2022-04-29 18:00:00|10.13|8.33|10.18|8.38|10.21|8.41|10.11|8.31|0
1651255500000|2022-04-29 18:05:00|10.19|8.39|10.41|8.61|10.41|8.61|10.17|8.37|0
1651255800000|2022-04-29 18:10:00|10.42|8.62|10.39|8.59|10.46|8.66|10.36|8.56|0
1651256100000|2022-04-29 18:15:00|10.35|8.55|10.37|8.57|10.39|8.59|10.26|8.46|0
1651256400000|2022-04-29 18:20:00|10.38|8.58|10.47|8.67|10.49|8.69|10.37|8.57|0
1651256700000|2022-04-29 18:25:00|10.46|8.66|10.45|8.65|10.48|8.68|10.42|8.62|0
1651257000000|2022-04-29 18:30:00|10.46|8.66|10.48|8.68|10.51|8.71|10.41|8.61|0
1651257300000|2022-04-29 18:35:00|10.49|8.69|10.59|8.79|10.59|8.79|10.44|8.64|0
1651257600000|2022-04-29 18:40:00|10.58|8.78|10.54|8.74|10.58|8.78|10.54|8.74|0
1651257900000|2022-04-29 18:45:00|10.53|8.73|10.56|8.76|10.57|8.77|9.96|8.16|0
1651258200000|2022-04-29 18:50:00|10.55|8.75|10.61|8.81|10.61|8.81|10.54|8.74|0
1651258500000|2022-04-29 18:55:00|10.62|8.82|10.51|8.71|10.64|8.84|10.48|8.68|0
1651258800000|2022-04-29 19:00:00|10.52|8.72|10.54|8.74|10.6|8.8|10.5|8.7|0
1651259100000|2022-04-29 19:05:00|10.53|8.73|10.68|8.88|10.68|8.88|10.53|8.73|0
1651259400000|2022-04-29 19:10:00|10.67|8.87|10.75|8.95|10.78|8.98|10.64|8.84|0
1651259700000|2022-04-29 19:15:00|10.76|8.96|10.7|8.9|11.13|9.33|10.69|8.89|0
1651260000000|2022-04-29 19:20:00|10.69|8.89|10.63|8.83|10.75|8.95|10.59|8.79|0
1651260300000|2022-04-29 19:25:00|10.62|8.82|10.55|8.75|10.7|8.9|10.5|8.7|0
1651260600000|2022-04-29 19:30:00|10.56|8.76|10.46|8.66|10.58|8.78|10.42|8.62|0
1651260900000|2022-04-29 19:35:00|10.49|8.69|10.46|8.66|10.53|8.73|10.39|8.59|0
1651261200000|2022-04-29 19:40:00|10.44|8.64|10.52|8.72|10.55|8.75|10.38|8.58|0
1651261500000|2022-04-29 19:45:00|10.54|8.74|10.84|9.04|10.88|9.08|10.52|8.72|0
1651261800000|2022-04-29 19:50:00|10.85|9.05|11|9.2|11.03|9.23|10.85|9.05|0
1651262100000|2022-04-29 19:55:00|11.01|9.21|10.8|9|11.09|9.29|10.46|8.66|0
1651262400000|2022-04-29 20:00:00|10.82|9.02|10.8|9|10.86|9.06|10.74|8.94|0
1651262700000|2022-04-29 20:05:00|10.79|8.99|10.68|8.88|10.79|8.99|10.66|8.86|0
1651263000000|2022-04-29 20:10:00|10.69|8.89|11.13|9.33|11.17|9.37|10.62|8.82|0
1651475100000|2022-05-02 07:05:00|10.54|8.74|10.53|8.73|10.56|8.76|10.48|8.68|0
1651475400000|2022-05-02 07:10:00|10.54|8.74|10.5|8.7|10.59|8.79|10.49|8.69|0
1651475700000|2022-05-02 07:15:00|10.49|8.69|10.58|8.78|10.59|8.79|10.48|8.68|0
1651476000000|2022-05-02 07:20:00|10.59|8.79|10.62|8.82|10.65|8.85|10.59|8.79|0
1651476300000|2022-05-02 07:25:00|10.61|8.81|10.52|8.72|10.63|8.83|10.51|8.71|0
1651476600000|2022-05-02 07:30:00|10.53|8.73|10.63|8.83|10.69|8.89|10.53|8.73|0
1651476900000|2022-05-02 07:35:00|10.64|8.84|10.54|8.74|10.66|8.86|10.54|8.74|0
1651477200000|2022-05-02 07:40:00|10.55|8.75|10.53|8.73|10.59|8.79|10.53|8.73|0
1651477500000|2022-05-02 07:45:00|10.52|8.72|10.55|8.75|10.56|8.76|10.52|8.72|0
1651477800000|2022-05-02 07:50:00|10.56|8.76|10.55|8.75|10.57|8.77|10.51|8.71|0
1651478100000|2022-05-02 07:55:00|10.54|8.74|10.85|9.05|10.99|9.19|10.51|8.71|0
1651478400000|2022-05-02 08:00:00|10.84|9.04|10.63|8.83|10.85|9.05|10.62|8.82|0
1651478700000|2022-05-02 08:05:00|10.65|8.85|10.59|8.79|10.7|8.9|10.59|8.79|0
1651479000000|2022-05-02 08:10:00|10.6|8.8|10.63|8.83|10.64|8.84|10.55|8.75|0
1651479300000|2022-05-02 08:15:00|10.64|8.84|10.64|8.84|10.72|8.92|10.6|8.8|0
1651479600000|2022-05-02 08:20:00|10.65|8.85|10.71|8.91|10.71|8.91|10.62|8.82|0
1651479900000|2022-05-02 08:25:00|10.72|8.92|10.68|8.88|10.73|8.93|10.64|8.84|0
1651480200000|2022-05-02 08:30:00|10.69|8.89|10.76|8.96|10.77|8.97|10.69|8.89|0
1651480500000|2022-05-02 08:35:00|10.75|8.95|10.75|8.95|10.78|8.98|10.73|8.93|0
1651480800000|2022-05-02 08:40:00|10.73|8.93|10.82|9.02|10.87|9.07|10.71|8.91|0
1651481100000|2022-05-02 08:45:00|10.81|9.01|10.82|9.02|10.86|9.06|10.81|9.01|0
1651481400000|2022-05-02 08:50:00|10.83|9.03|10.94|9.14|10.95|9.15|10.83|9.03|0
1651481700000|2022-05-02 08:55:00|10.93|9.13|10.9|9.1|10.97|9.17|10.89|9.09|0
1651482000000|2022-05-02 09:00:00|10.89|9.09|10.82|9.02|10.89|9.09|10.8|9|0
1651482300000|2022-05-02 09:05:00|10.83|9.03|10.95|9.15|10.96|9.16|10.62|8.82|0
1651482600000|2022-05-02 09:10:00|10.93|9.13|10.91|9.11|10.94|9.14|10.87|9.07|0
1651482900000|2022-05-02 09:15:00|10.92|9.12|10.92|9.12|10.92|9.12|10.86|9.06|0
1651483200000|2022-05-02 09:20:00|10.93|9.13|10.84|9.04|10.93|9.13|10.84|9.04|0
1651483500000|2022-05-02 09:25:00|10.83|9.03|10.84|9.04|10.85|9.05|10.8|9|0
1651483800000|2022-05-02 09:30:00|10.83|9.03|10.81|9.01|10.85|9.05|10.8|9|0
1651484100000|2022-05-02 09:35:00|10.8|9|10.79|8.99|10.81|9.01|10.77|8.97|0
1651484400000|2022-05-02 09:40:00|10.8|9|10.55|8.75|10.95|9.15|10.54|8.74|0
1651484700000|2022-05-02 09:45:00|10.65|8.85|10.76|8.96|10.78|8.98|10.65|8.85|0
1651485000000|2022-05-02 09:50:00|10.75|8.95|10.73|8.93|10.76|8.96|10.71|8.91|0
1651485300000|2022-05-02 09:55:00|10.74|8.94|10.79|8.99|10.79|8.99|10.74|8.94|0
1651485600000|2022-05-02 10:00:00|10.78|8.98|10.83|9.03|10.84|9.04|10.77|8.97|0
1651485900000|2022-05-02 10:05:00|10.82|9.02|10.82|9.02|10.85|9.05|10.81|9.01|0
1651486200000|2022-05-02 10:10:00|10.81|9.01|10.74|8.94|10.81|9.01|10.74|8.94|0
1651486500000|2022-05-02 10:15:00|10.75|8.95|10.75|8.95|10.75|8.95|10.71|8.91|0
1651486800000|2022-05-02 10:20:00|10.74|8.94|10.75|8.95|10.76|8.96|10.73|8.93|0
1651487100000|2022-05-02 10:25:00|10.76|8.96|10.76|8.96|10.79|8.99|10.74|8.94|0
1651487400000|2022-05-02 10:30:00|10.75|8.95|10.72|8.92|10.78|8.98|10.71|8.91|0
1651487700000|2022-05-02 10:35:00|10.71|8.91|10.73|8.93|10.73|8.93|10.69|8.89|0
1651488000000|2022-05-02 10:40:00|10.74|8.94|10.76|8.96|10.79|8.99|10.73|8.93|0
1651488300000|2022-05-02 10:45:00|10.77|8.97|10.78|8.98|10.8|9|10.77|8.97|0
1651488600000|2022-05-02 10:50:00|10.79|8.99|10.79|8.99|10.8|9|10.77|8.97|0
1651488900000|2022-05-02 10:55:00|10.8|9|10.83|9.03|10.86|9.06|10.77|8.97|0
1651489200000|2022-05-02 11:00:00|10.82|9.02|10.82|9.02|10.83|9.03|10.78|8.98|0
1651489500000|2022-05-02 11:05:00|10.81|9.01|10.86|9.06|10.86|9.06|10.79|8.99|0
1651489800000|2022-05-02 11:10:00|10.87|9.07|10.89|9.09|10.89|9.09|10.84|9.04|0
1651490100000|2022-05-02 11:15:00|10.88|9.08|10.93|9.13|10.95|9.15|10.88|9.08|0
1651490400000|2022-05-02 11:20:00|10.94|9.14|10.92|9.12|10.97|9.17|10.89|9.09|0
1651490700000|2022-05-02 11:25:00|10.91|9.11|10.94|9.14|10.94|9.14|10.88|9.08|0
1651491000000|2022-05-02 11:30:00|10.95|9.15|11.03|9.23|11.03|9.23|10.95|9.15|0
1651491300000|2022-05-02 11:35:00|11.02|9.22|11.07|9.27|11.08|9.28|11.01|9.21|0
1651491600000|2022-05-02 11:40:00|11.06|9.26|11.07|9.27|11.09|9.29|11.05|9.25|0
1651491900000|2022-05-02 11:45:00|11.08|9.28|11.13|9.33|11.15|9.35|11.06|9.26|0
1651492200000|2022-05-02 11:50:00|11.12|9.32|11.18|9.38|11.19|9.39|11.09|9.29|0
1651492500000|2022-05-02 11:55:00|11.19|9.39|11.26|9.46|11.3|9.5|11.18|9.38|0
1651492800000|2022-05-02 12:00:00|11.23|9.43|11.42|9.62|11.5|9.7|11.22|9.42|0
1651493100000|2022-05-02 12:05:00|11.43|9.63|11.4|9.6|11.48|9.68|11.37|9.57|0
1651493400000|2022-05-02 12:10:00|11.41|9.61|11.46|9.66|11.48|9.68|11.4|9.6|0
1651493700000|2022-05-02 12:15:00|11.45|9.65|11.43|9.63|11.45|9.65|11.39|9.59|0
1651494000000|2022-05-02 12:20:00|11.42|9.62|11.38|9.58|11.42|9.62|11.36|9.56|0
1651494300000|2022-05-02 12:25:00|11.39|9.59|11.35|9.55|11.41|9.61|11.34|9.54|0
1651494600000|2022-05-02 12:30:00|11.34|9.54|11.18|9.38|11.34|9.54|10.81|9.01|0
1651494900000|2022-05-02 12:35:00|11.17|9.37|11.19|9.39|11.21|9.41|11.17|9.37|0
1651495200000|2022-05-02 12:40:00|11.18|9.38|11.19|9.39|11.23|9.43|11.14|9.34|0
1651495500000|2022-05-02 12:45:00|11.21|9.41|11.28|9.48|11.29|9.49|11.17|9.37|0
1651495800000|2022-05-02 12:50:00|11.29|9.49|11.19|9.39|11.31|9.51|11.18|9.38|0
1651496100000|2022-05-02 12:55:00|11.18|9.38|11.21|9.41|11.24|9.44|11.18|9.38|0
1651496400000|2022-05-02 13:00:00|11.19|9.39|11.13|9.33|11.21|9.41|11.13|9.33|0
1651496700000|2022-05-02 13:05:00|11.12|9.32|11.06|9.26|11.12|9.32|11.06|9.26|0
1651497000000|2022-05-02 13:10:00|11.05|9.25|10.93|9.13|11.06|9.26|10.93|9.13|0
1651497300000|2022-05-02 13:15:00|10.92|9.12|10.95|9.15|10.99|9.19|10.92|9.12|0
1651497600000|2022-05-02 13:20:00|10.94|9.14|10.95|9.15|11|9.2|10.92|9.12|0
1651497900000|2022-05-02 13:25:00|10.96|9.16|11.05|9.25|11.07|9.27|10.95|9.15|0
1651498200000|2022-05-02 13:30:00|11.04|9.24|11.2|9.4|11.22|9.42|10.88|9.08|0
1651498500000|2022-05-02 13:35:00|11.23|9.43|11.32|9.52|11.49|9.69|11.21|9.41|0
1651498800000|2022-05-02 13:40:00|11.3|9.5|11.04|9.24|11.49|9.69|10.89|9.09|0
1651499100000|2022-05-02 13:45:00|11.08|9.28|11.13|9.33|11.22|9.42|10.91|9.11|0
1651499400000|2022-05-02 13:50:00|11.15|9.35|10.97|9.17|11.23|9.43|10.97|9.17|0
1651499700000|2022-05-02 13:55:00|10.98|9.18|10.93|9.13|11.08|9.28|10.83|9.03|0
1651500000000|2022-05-02 14:00:00|10.95|9.15|10.9|9.1|11.1|9.3|10.87|9.07|0
1651500300000|2022-05-02 14:05:00|10.89|9.09|11.24|9.44|11.29|9.49|10.88|9.08|0
1651500600000|2022-05-02 14:10:00|11.25|9.45|11.23|9.43|11.31|9.51|11.11|9.31|0
1651500900000|2022-05-02 14:15:00|11.25|9.45|11.05|9.25|11.31|9.51|11|9.2|0
1651501200000|2022-05-02 14:20:00|11.07|9.27|10.86|9.06|11.36|9.56|10.84|9.04|0
1651501500000|2022-05-02 14:25:00|10.85|9.05|10.92|9.12|11.19|9.39|10.62|8.82|0
1651501800000|2022-05-02 14:30:00|10.89|9.09|10.8|9|10.89|9.09|10.7|8.9|0
1651502100000|2022-05-02 14:35:00|10.81|9.01|10.89|9.09|10.98|9.18|10.78|8.98|0
1651502400000|2022-05-02 14:40:00|10.87|9.07|10.88|9.08|10.92|9.12|10.66|8.86|0
1651502700000|2022-05-02 14:45:00|10.89|9.09|10.91|9.11|10.96|9.16|10.83|9.03|0
1651503000000|2022-05-02 14:50:00|10.9|9.1|11|9.2|11.03|9.23|10.9|9.1|0
1651503300000|2022-05-02 14:55:00|11.01|9.21|11.14|9.34|11.16|9.36|10.92|9.12|0
1651503600000|2022-05-02 15:00:00|11.25|9.21|11.55|9.45|11.55|9.45|11.24|9.2|0
1651503900000|2022-05-02 15:05:00|11.54|9.44|11.4|9.32|11.55|9.45|11.34|9.28|0
1651504200000|2022-05-02 15:10:00|11.39|9.33|11.05|9.04|11.63|9.52|10.76|8.81|0
1651504500000|2022-05-02 15:15:00|11.06|9.05|11.38|9.31|11.44|9.36|11.06|9.05|0
1651504800000|2022-05-02 15:20:00|11.39|9.32|11.33|9.27|11.43|9.36|11.28|9.23|0
1651505100000|2022-05-02 15:25:00|11.31|9.25|11.38|9.31|11.46|9.38|11.14|9.11|0
1651505400000|2022-05-02 15:30:00|11.36|9.3|11.3|9.24|11.48|9.39|11.21|9.17|0
1651505700000|2022-05-02 15:35:00|11.28|9.23|11.42|9.34|11.42|9.35|11.14|9.11|0
1651506000000|2022-05-02 15:40:00|11.43|9.35|11.38|9.31|11.49|9.4|11.25|9.2|0
1651506300000|2022-05-02 15:45:00|11.37|9.3|12.5|10.23|12.5|10.23|11.22|9.18|0
1651506600000|2022-05-02 15:50:00|12.54|10.26|12.41|10.15|12.91|10.56|12.38|10.13|0
1651506900000|2022-05-02 15:55:00|12.42|10.16|12.28|10.05|12.47|10.21|12.25|10.02|0
1651507200000|2022-05-02 16:00:00|12.27|10.04|12.58|10.3|12.64|10.34|12.18|9.97|0
1651507500000|2022-05-02 16:05:00|12.57|10.29|12.53|10.25|12.64|10.34|12.5|10.23|0
1651507800000|2022-05-02 16:10:00|12.54|10.26|12.47|10.2|12.57|10.29|12.46|10.2|0
1651508100000|2022-05-02 16:15:00|12.5|10.23|12.26|10.03|12.55|10.27|12.26|10.03|0
1651508400000|2022-05-02 16:20:00|12.24|10.02|12.28|10.05|12.31|10.07|12.12|9.91|0
1651508700000|2022-05-02 16:25:00|12.29|10.04|12.33|10.09|12.43|10.17|12.27|10.04|0
1651509000000|2022-05-02 16:30:00|12.31|10.07|12.04|10.24|12.39|10.28|12.04|10.01|0
1651509300000|2022-05-02 16:35:00|12.02|10.22|12.34|10.09|12.36|10.48|11.86|9.99|0
1651509600000|2022-05-02 16:40:00|12.35|10.1|12.4|10.14|12.42|10.16|12.26|10.03|0
1651509900000|2022-05-02 16:45:00|12.41|10.15|12.44|10.18|12.48|10.21|12.37|10.12|0
1651510200000|2022-05-02 16:50:00|12.46|10.19|12.58|10.29|12.61|10.32|12.42|10.16|0
1651510500000|2022-05-02 16:55:00|12.59|10.3|12.69|10.38|12.75|10.43|12.49|10.22|0
1651510800000|2022-05-02 17:00:00|12.7|10.39|12.94|10.59|13.01|10.64|12.68|10.37|0
1651511100000|2022-05-02 17:05:00|12.93|10.58|12.46|10.2|12.96|10.6|12.02|9.84|0
1651511400000|2022-05-02 17:10:00|12.48|10.21|12.4|10.15|12.73|10.41|12.32|10.08|0
1651511700000|2022-05-02 17:15:00|12.41|10.16|12.36|10.11|12.45|10.19|12.29|10.05|0
1651512000000|2022-05-02 17:20:00|12.35|10.1|12.5|10.22|12.5|10.22|12.35|10.1|0
1651512300000|2022-05-02 17:25:00|12.48|10.21|12.47|10.2|12.56|10.28|12.32|10.08|0
1651512600000|2022-05-02 17:30:00|12.49|10.22|12.57|10.29|12.58|10.29|12.36|10.11|0
1651512900000|2022-05-02 17:35:00|12.59|10.3|12.61|10.32|12.63|10.33|12.5|10.23|0
1651513200000|2022-05-02 17:40:00|12.6|10.31|12.67|10.37|12.68|10.38|12.53|10.25|0
1651513500000|2022-05-02 17:45:00|12.65|10.35|12.78|10.45|12.79|10.47|12.64|10.34|0
1651513800000|2022-05-02 17:50:00|12.79|10.46|12.79|10.47|12.81|10.48|12.71|10.4|0
1651514100000|2022-05-02 17:55:00|12.77|10.45|12.66|10.36|12.79|10.47|12.66|10.36|0
1651514400000|2022-05-02 18:00:00|12.67|10.38|12.53|10.25|12.79|10.47|12.53|10.25|0
1651514700000|2022-05-02 18:05:00|12.52|10.24|12.68|10.37|12.68|10.37|12.44|10.18|0
1651515000000|2022-05-02 18:10:00|12.67|10.38|12.96|10.6|12.96|10.6|12.67|10.37|0
1651515300000|2022-05-02 18:15:00|12.95|10.59|13.27|10.86|13.28|10.86|12.94|10.58|0
1651515600000|2022-05-02 18:20:00|13.26|10.85|13.07|10.69|13.29|10.87|12.63|10.33|0
1651515900000|2022-05-02 18:25:00|13.08|10.71|13.1|10.72|13.16|10.77|13.05|10.67|0
1651516200000|2022-05-02 18:30:00|13.11|10.73|13.03|10.66|13.16|10.77|12.98|10.62|0
1651516500000|2022-05-02 18:35:00|13.05|10.68|13.1|10.72|13.16|10.77|13|10.64|0
1651516800000|2022-05-02 18:40:00|13.09|10.71|13.27|10.86|13.36|10.93|13.04|10.67|0
1651517100000|2022-05-02 18:45:00|13.26|10.85|12.9|10.56|13.26|10.85|12.89|10.55|0
1651517400000|2022-05-02 18:50:00|12.91|10.57|12.79|10.47|13.04|10.67|12.7|10.39|0
1651517700000|2022-05-02 18:55:00|12.8|10.46|12.84|10.5|12.99|10.63|12.78|10.46|0
1651518000000|2022-05-02 19:00:00|12.83|10.46|12.59|10.3|12.83|10.49|12.53|10.25|0
1651518300000|2022-05-02 19:05:00|12.56|10.28|12.35|10.1|12.6|10.31|12.28|10.05|0
1651518600000|2022-05-02 19:10:00|12.36|10.11|12.06|9.87|12.36|10.11|12.04|9.85|0
1651518900000|2022-05-02 19:15:00|11.93|9.76|11.9|9.73|12.04|9.85|11.85|9.7|0
1651519200000|2022-05-02 19:20:00|11.88|9.72|11.89|9.73|12.56|10.28|11.44|9.36|0
1651519500000|2022-05-02 19:25:00|11.91|9.75|11.91|9.75|11.99|9.81|11.81|9.67|0
1651519800000|2022-05-02 19:30:00|11.92|9.76|11.75|9.61|12.21|9.99|11.73|9.6|0
1651520100000|2022-05-02 19:35:00|11.73|9.6|11.92|9.75|11.99|9.81|11.7|9.57|0
1651520400000|2022-05-02 19:40:00|11.89|9.73|11.97|9.8|11.97|9.8|11.68|9.56|0
1651520700000|2022-05-02 19:45:00|12|9.79|11.65|9.54|12.01|9.83|11.62|9.51|0
1651521000000|2022-05-02 19:50:00|11.64|9.52|11.64|9.52|11.78|9.63|11.49|9.4|0
1651521300000|2022-05-02 19:55:00|11.67|9.53|11.61|9.5|11.72|9.59|11.57|9.47|0
1651521600000|2022-05-02 20:00:00|11.57|9.46|11.57|9.47|11.63|9.51|11.5|9.41|0
1651521900000|2022-05-02 20:05:00|11.56|9.46|11.51|9.42|11.59|9.48|11.5|9.41|0
1651522200000|2022-05-02 20:10:00|11.52|9.41|11.72|9.59|11.73|9.6|11.5|9.41|0
1651522500000|2022-05-02 20:15:00|11.7|9.57|11.71|9.58|11.71|9.58|11.65|9.53|0
1651522800000|2022-05-02 20:20:00|11.7|9.57|11.69|9.57|11.7|9.58|11.66|9.54|0
1651523100000|2022-05-02 20:25:00|11.7|9.58|11.69|9.56|11.73|9.59|11.67|9.55|0
1651523400000|2022-05-02 20:30:00|11.68|9.57|11.7|9.57|11.7|9.58|11.65|9.53|0
1651523700000|2022-05-02 20:35:00|11.69|9.56|11.65|9.53|11.7|9.57|11.64|9.52|0
1651524000000|2022-05-02 20:40:00|11.66|9.54|11.65|9.53|11.66|9.54|11.64|9.52|0
1651524300000|2022-05-02 20:45:00|11.64|9.52|11.61|9.5|11.65|9.54|11.61|9.5|0
1651524600000|2022-05-02 20:50:00|11.62|9.51|11.65|9.53|11.65|9.53|11.6|9.49|0
1651524900000|2022-05-02 20:55:00|11.66|9.54|11.66|9.54|11.67|9.55|11.64|9.53|0
1651525200000|2022-05-02 21:00:00|11.67|9.55|11.66|9.54|11.67|9.55|11.65|9.53|0
1651525500000|2022-05-02 21:05:00|11.67|9.55|11.66|9.54|11.67|9.55|11.66|9.54|0
1651525800000|2022-05-02 21:10:00|11.65|9.53|11.65|9.54|11.66|9.54|11.65|9.53|0
1651526400000|2022-05-02 21:20:00|11.66|9.53|11.65|9.53|11.66|9.54|11.65|9.53|0
1651526700000|2022-05-02 21:25:00|11.66|9.54|11.66|9.54|11.66|9.54|11.65|9.54|0
1651527300000|2022-05-02 21:35:00|11.65|9.55|11.63|9.51|11.67|9.55|11.63|9.51|0
1651527600000|2022-05-02 21:40:00|11.62|9.52|11.64|9.52|11.64|9.52|11.62|9.52|0
1651527900000|2022-05-02 21:45:00|11.63|9.51|11.64|9.53|11.64|9.53|11.63|9.51|0
1651528200000|2022-05-02 21:50:00|11.65|9.54|11.65|9.53|11.66|9.54|11.65|9.53|0
1651528500000|2022-05-02 21:55:00|11.64|9.54|11.65|9.53|11.66|9.54|11.64|9.53|0
1651528800000|2022-05-02 22:00:00|11.66|9.54|11.69|9.57|11.7|9.57|11.65|9.54|0
1651529100000|2022-05-02 22:05:00|11.7|9.56|11.69|9.56|11.7|9.57|11.68|9.55|0
1651529400000|2022-05-02 22:10:00|11.68|9.55|11.66|9.54|11.69|9.55|11.66|9.54|0
1651529700000|2022-05-02 22:15:00|11.65|9.53|11.66|9.54|11.68|9.56|11.64|9.53|0
1651530000000|2022-05-02 22:20:00|11.65|9.53|11.68|9.55|11.68|9.55|11.65|9.53|0
1651530300000|2022-05-02 22:25:00|11.67|9.56|11.65|9.53|11.68|9.56|11.64|9.53|0
1651530600000|2022-05-02 22:30:00|11.64|9.52|11.72|9.59|11.72|9.59|11.64|9.52|0
1651530900000|2022-05-02 22:35:00|11.71|9.58|11.7|9.57|11.72|9.59|11.69|9.57|0
1651531200000|2022-05-02 22:40:00|11.71|9.58|11.72|9.59|11.73|9.6|11.71|9.58|0
1651531500000|2022-05-02 22:45:00|11.71|9.58|11.71|9.58|11.71|9.58|11.71|9.58|0
1651531800000|2022-05-02 22:50:00|11.7|9.57|11.68|9.56|11.7|9.57|11.68|9.55|0
1651532100000|2022-05-02 22:55:00|11.69|9.57|11.7|9.58|11.71|9.58|11.69|9.57|0
1651532400000|2022-05-02 23:00:00|11.69|9.57|11.64|9.52|11.7|9.57|11.62|9.51|0
1651532700000|2022-05-02 23:05:00|11.63|9.53|11.61|9.5|11.65|9.53|11.61|9.5|0
1651533000000|2022-05-02 23:10:00|11.62|9.51|11.64|9.52|11.64|9.53|11.62|9.5|0
1651533300000|2022-05-02 23:15:00|11.63|9.53|11.64|9.52|11.64|9.53|11.63|9.52|0
1651533600000|2022-05-02 23:20:00|11.63|9.51|11.63|9.51|11.63|9.52|11.59|9.49|0
1651533900000|2022-05-02 23:25:00|11.62|9.5|11.61|9.5|11.63|9.51|11.6|9.49|0
1651534200000|2022-05-02 23:30:00|11.62|9.51|11.62|9.51|11.63|9.51|11.61|9.5|0
1651534500000|2022-05-02 23:35:00|11.63|9.52|11.64|9.52|11.64|9.53|11.62|9.51|0
1651534800000|2022-05-02 23:40:00|11.65|9.53|11.66|9.54|11.66|9.54|11.64|9.52|0
1651535100000|2022-05-02 23:45:00|11.67|9.55|11.64|9.53|11.67|9.55|11.64|9.53|0
1651535400000|2022-05-02 23:50:00|11.65|9.54|11.66|9.54|11.67|9.55|11.65|9.53|0
1651535700000|2022-05-02 23:55:00|11.65|9.53|11.6|9.49|11.66|9.54|11.6|9.49|0
1651536000000|2022-05-03 00:00:00|11.61|9.5|11.63|9.52|11.63|9.52|11.53|9.43|0
1651536300000|2022-05-03 00:05:00|11.64|9.51|11.51|9.42|11.64|9.51|11.51|9.42|0
1651536600000|2022-05-03 00:10:00|11.52|9.43|11.56|9.46|11.57|9.46|11.51|9.42|0
1651536900000|2022-05-03 00:15:00|11.57|9.47|11.45|9.36|11.57|9.47|11.43|9.35|0
1651537200000|2022-05-03 00:20:00|11.46|9.37|11.47|9.38|11.5|9.41|11.45|9.37|0
1651537500000|2022-05-03 00:25:00|11.48|9.39|11.44|9.36|11.49|9.4|11.44|9.36|0
1651537800000|2022-05-03 00:30:00|11.43|9.35|11.38|9.31|11.45|9.37|11.37|9.3|0
1651538100000|2022-05-03 00:35:00|11.37|9.3|11.37|9.3|11.37|9.3|11.33|9.27|0
1651538400000|2022-05-03 00:40:00|11.36|9.29|11.32|9.26|11.37|9.3|11.31|9.25|0
1651538700000|2022-05-03 00:45:00|11.31|9.25|11.28|9.23|11.31|9.25|11.25|9.21|0
1651539000000|2022-05-03 00:50:00|11.27|9.22|11.29|9.24|11.3|9.24|11.27|9.22|0
1651539300000|2022-05-03 00:55:00|11.28|9.23|11.3|9.24|11.31|9.25|11.28|9.23|0
1651539600000|2022-05-03 01:00:00|11.29|9.25|11.27|9.22|11.31|9.25|11.27|9.22|0
1651539900000|2022-05-03 01:05:00|11.28|9.23|11.3|9.25|11.32|9.26|11.27|9.22|0
1651540200000|2022-05-03 01:10:00|11.29|9.24|11.34|9.28|11.35|9.29|11.29|9.24|0
1651540500000|2022-05-03 01:15:00|11.33|9.27|11.41|9.33|11.41|9.33|11.33|9.27|0
1651540800000|2022-05-03 01:20:00|11.4|9.34|11.36|9.3|11.4|9.34|11.36|9.29|0
1651541100000|2022-05-03 01:25:00|11.37|9.29|11.38|9.31|11.39|9.32|11.36|9.29|0
1651541400000|2022-05-03 01:30:00|11.37|9.3|11.38|9.31|11.39|9.32|11.34|9.28|0
1651541700000|2022-05-03 01:35:00|11.37|9.3|11.37|9.31|11.4|9.32|11.37|9.3|0
1651542000000|2022-05-03 01:40:00|11.38|9.3|11.41|9.33|11.42|9.34|11.35|9.28|0
1651542300000|2022-05-03 01:45:00|11.4|9.32|11.31|9.26|11.4|9.33|11.3|9.24|0
1651542600000|2022-05-03 01:50:00|11.3|9.25|11.25|9.21|11.3|9.25|11.2|9.17|0
1651542900000|2022-05-03 01:55:00|11.26|9.22|11.24|9.19|11.28|9.23|11.24|9.19|0
1651543200000|2022-05-03 02:00:00|11.21|9.2|11.11|9.09|11.22|9.2|11.09|9.07|0
1651543500000|2022-05-03 02:05:00|11.12|9.1|11.12|9.1|11.14|9.11|11.1|9.08|0
1651543800000|2022-05-03 02:10:00|11.13|9.11|11.13|9.11|11.14|9.12|11.12|9.1|0
1651544100000|2022-05-03 02:15:00|11.12|9.1|11.09|9.07|11.13|9.11|11.08|9.06|0
1651544400000|2022-05-03 02:20:00|11.1|9.08|11.09|9.07|11.11|9.09|11.08|9.06|0
1651544700000|2022-05-03 02:25:00|11.08|9.06|11.07|9.05|11.08|9.07|11.07|9.05|0
1651545000000|2022-05-03 02:30:00|11.08|9.06|11.08|9.07|11.11|9.09|11.05|9.04|0
1651545300000|2022-05-03 02:35:00|11.07|9.06|11.1|9.08|11.12|9.1|11.07|9.06|0
1651545600000|2022-05-03 02:40:00|11.11|9.09|11.06|9.05|11.12|9.1|11.05|9.04|0
1651545900000|2022-05-03 02:45:00|11.05|9.04|11.01|9.01|11.07|9.05|11.01|9.01|0
1651546200000|2022-05-03 02:50:00|11.02|9.02|10.99|8.99|11.03|9.03|10.97|8.98|0
1651546500000|2022-05-03 02:55:00|10.98|8.98|11.03|9.03|11.04|9.03|10.98|8.98|0
1651546800000|2022-05-03 03:00:00|11.04|9.04|11.03|9.03|11.05|9.04|11.02|9.02|0
1651547100000|2022-05-03 03:05:00|11.04|9.04|11.05|9.04|11.06|9.05|11.02|9.02|0
1651547400000|2022-05-03 03:10:00|11.04|9.03|11.04|9.03|11.05|9.04|11|9|0
1651547700000|2022-05-03 03:15:00|11.03|9.02|11.04|9.03|11.04|9.04|11.01|9.01|0
1651548000000|2022-05-03 03:20:00|11.05|9.04|11.06|9.05|11.07|9.05|11.03|9.03|0
1651548300000|2022-05-03 03:25:00|11.05|9.04|11.09|9.07|11.09|9.07|11.05|9.04|0
1651548600000|2022-05-03 03:30:00|11.08|9.06|11.11|9.09|11.11|9.09|11.08|9.06|0
1651548900000|2022-05-03 03:35:00|11.1|9.08|11.11|9.09|11.11|9.09|11.08|9.07|0
1651549200000|2022-05-03 03:40:00|11.1|9.08|11.13|9.1|11.14|9.11|11.1|9.08|0
1651549500000|2022-05-03 03:45:00|11.12|9.09|11.12|9.1|11.13|9.1|11.1|9.09|0
1651549800000|2022-05-03 03:50:00|11.13|9.11|11.13|9.1|11.14|9.12|11.11|9.09|0
1651550100000|2022-05-03 03:55:00|11.12|9.11|11.14|9.12|11.16|9.13|11.12|9.1|0
1651550400000|2022-05-03 04:00:00|11.13|9.11|11.17|9.14|11.18|9.15|11.12|9.1|0
1651550700000|2022-05-03 04:05:00|11.16|9.13|11.12|9.1|11.17|9.14|11.11|9.09|0
1651551000000|2022-05-03 04:10:00|11.11|9.09|11.11|9.09|11.12|9.1|11.11|9.09|0
1651551300000|2022-05-03 04:15:00|11.1|9.1|11.13|9.11|11.13|9.11|11.1|9.09|0
1651551600000|2022-05-03 04:20:00|11.12|9.1|11.13|9.11|11.14|9.11|11.12|9.1|0
1651551900000|2022-05-03 04:25:00|11.14|9.1|11.14|9.12|11.14|9.12|11.12|9.1|0
1651552200000|2022-05-03 04:30:00|11.13|9.11|11.08|9.07|11.16|9.13|11.08|9.06|0
1651552500000|2022-05-03 04:35:00|11.07|9.06|11.1|9.08|11.1|9.08|11.07|9.06|0
1651552800000|2022-05-03 04:40:00|11.11|9.09|11.09|9.08|11.12|9.1|11.08|9.06|0
1651553100000|2022-05-03 04:45:00|11.1|9.09|11.14|9.11|11.14|9.11|11.09|9.07|0
1651553400000|2022-05-03 04:50:00|11.13|9.12|11.13|9.1|11.16|9.13|11.09|9.08|0
1651553700000|2022-05-03 04:55:00|11.12|9.11|11.17|9.14|11.17|9.14|11.12|9.11|0
1651554000000|2022-05-03 05:00:00|11.18|9.15|11.17|9.14|11.19|9.16|11.16|9.13|0
1651554300000|2022-05-03 05:05:00|11.18|9.15|11.13|9.1|11.18|9.15|11.13|9.1|0
1651554600000|2022-05-03 05:10:00|11.12|9.11|11.09|9.07|11.13|9.11|11.08|9.06|0
1651554900000|2022-05-03 05:15:00|11.08|9.06|11.06|9.05|11.1|9.09|11.05|9.04|0
1651555200000|2022-05-03 05:20:00|11.07|9.06|11.07|9.06|11.09|9.07|11.07|9.05|0
1651555500000|2022-05-03 05:25:00|11.08|9.05|11.06|9.05|11.09|9.08|11.06|9.05|0
1651555800000|2022-05-03 05:30:00|11.07|9.06|11.07|9.06|11.11|9.09|11.06|9.05|0
1651556100000|2022-05-03 05:35:00|11.08|9.07|11.07|9.06|11.09|9.07|11.05|9.04|0
1651556400000|2022-05-03 05:40:00|11.06|9.05|11.09|9.08|11.09|9.08|11.06|9.05|0
1651556700000|2022-05-03 05:45:00|11.1|9.09|11.13|9.11|11.16|9.13|11.1|9.08|0
1651557000000|2022-05-03 05:50:00|11.14|9.1|11.1|9.08|11.14|9.11|11.09|9.07|0
1651557300000|2022-05-03 05:55:00|11.09|9.09|11.1|9.08|11.12|9.1|11.09|9.07|0
1651557600000|2022-05-03 06:00:00|11.11|9.09|11.22|9.18|11.22|9.18|11.09|9.08|0
1651557900000|2022-05-03 06:05:00|11.23|9.19|11.27|9.22|11.27|9.22|11.2|9.16|0
1651558200000|2022-05-03 06:10:00|11.26|9.21|11.25|9.2|11.28|9.23|11.23|9.19|0
1651558500000|2022-05-03 06:15:00|11.26|9.21|11.21|9.18|11.28|9.23|11.19|9.16|0
1651558800000|2022-05-03 06:20:00|11.2|9.17|11.21|9.17|11.25|9.2|11.19|9.15|0
1651559100000|2022-05-03 06:25:00|11.2|9.16|11.21|9.17|11.24|9.2|11.19|9.16|0
1651559400000|2022-05-03 06:30:00|11.2|9.16|11.2|9.17|11.26|9.21|11.2|9.16|0
1651559700000|2022-05-03 06:35:00|11.21|9.16|11.19|9.16|11.22|9.18|11.19|9.15|0
1651560000000|2022-05-03 06:40:00|11.2|9.15|11.18|9.15|11.2|9.16|11.16|9.13|0
1651560300000|2022-05-03 06:45:00|11.19|9.16|11.23|9.19|11.25|9.2|11.18|9.15|0
1651560600000|2022-05-03 06:50:00|11.22|9.18|11.33|9.27|11.55|9.45|11.2|9.16|0
1651560900000|2022-05-03 06:55:00|11.34|9.28|11.35|9.29|11.38|9.31|11.34|9.28|0
1651561200000|2022-05-03 07:00:00|11.36|9.3|11.51|9.42|11.51|9.42|11.35|9.29|0
1651561500000|2022-05-03 07:05:00|11.52|9.41|11.3|9.24|11.54|9.44|11.24|9.19|0
1651561800000|2022-05-03 07:10:00|11.29|9.23|11.31|9.25|11.38|9.31|11.27|9.22|0
1651562100000|2022-05-03 07:15:00|11.3|9.24|11.33|9.27|11.38|9.31|11.28|9.23|0
1651562400000|2022-05-03 07:20:00|11.32|9.26|11.3|9.25|11.37|9.3|11.26|9.21|0
1651562700000|2022-05-03 07:25:00|11.29|9.24|11.26|9.21|11.34|9.28|11.26|9.21|0
1651563000000|2022-05-03 07:30:00|11.28|9.23|11.25|9.21|11.58|9.47|11.25|9.2|0
1651563300000|2022-05-03 07:35:00|11.26|9.22|11.28|9.23|11.3|9.24|11.22|9.18|0
1651563600000|2022-05-03 07:40:00|11.29|9.24|11.29|9.24|11.31|9.26|11.24|9.2|0
1651563900000|2022-05-03 07:45:00|11.3|9.25|11.35|9.29|11.38|9.31|11.27|9.22|0
1651564200000|2022-05-03 07:50:00|11.34|9.28|11.05|9.25|11.35|9.34|11.05|9.21|0
1651564500000|2022-05-03 07:55:00|11.04|9.24|11.09|9.29|11.11|9.31|11.04|9.24|0
1651564800000|2022-05-03 08:00:00|11.08|9.28|10.99|9.19|11.1|9.3|10.98|9.18|0
1651565100000|2022-05-03 08:05:00|11|9.2|10.98|9.18|11|9.2|10.93|9.13|0
1651565400000|2022-05-03 08:10:00|10.99|9.19|11.04|9.24|11.05|9.25|10.98|9.18|0
1651565700000|2022-05-03 08:15:00|11.03|9.23|11.18|9.38|11.18|9.38|11.01|9.21|0
1651566000000|2022-05-03 08:20:00|11.17|9.37|11.16|9.36|11.18|9.38|11.12|9.32|0
1651566300000|2022-05-03 08:25:00|11.17|9.37|11.23|9.43|11.23|9.43|11.14|9.34|0
1651566600000|2022-05-03 08:30:00|11.22|9.42|11.25|9.45|11.26|9.46|11.21|9.41|0
1651566900000|2022-05-03 08:35:00|11.24|9.44|11.23|9.43|11.26|9.46|11.22|9.42|0
1651567200000|2022-05-03 08:40:00|11.24|9.44|11.29|9.49|11.31|9.51|11.23|9.43|0
1651567500000|2022-05-03 08:45:00|11.31|9.51|11.3|9.5|11.33|9.53|11.25|9.45|0
1651567800000|2022-05-03 08:50:00|11.29|9.49|11.29|9.49|11.32|9.52|11.25|9.45|0
1651568100000|2022-05-03 08:55:00|11.3|9.5|11.28|9.48|11.32|9.52|11.26|9.46|0
1651568400000|2022-05-03 09:00:00|11.29|9.49|11.31|9.51|11.33|9.53|11.25|9.45|0
1651568700000|2022-05-03 09:05:00|11.32|9.52|11.33|9.53|11.38|9.58|11.31|9.51|0
1651569000000|2022-05-03 09:10:00|11.32|9.52|11.34|9.54|11.36|9.56|11.31|9.51|0
1651569300000|2022-05-03 09:15:00|11.32|9.52|11.3|9.5|11.32|9.52|11.26|9.46|0
1651569600000|2022-05-03 09:20:00|11.29|9.49|11.3|9.5|11.34|9.54|11.29|9.49|0
1651569900000|2022-05-03 09:25:00|11.31|9.51|11.34|9.54|11.38|9.58|11.3|9.5|0
1651570200000|2022-05-03 09:30:00|11.35|9.55|11.34|9.54|11.38|9.58|11.33|9.53|0
1651570500000|2022-05-03 09:35:00|11.33|9.53|11.34|9.54|11.36|9.56|11.32|9.52|0
1651570800000|2022-05-03 09:40:00|11.33|9.53|11.29|9.49|11.34|9.54|11.28|9.48|0
1651571100000|2022-05-03 09:45:00|11.28|9.48|11.28|9.48|11.29|9.49|11.25|9.45|0
1651571400000|2022-05-03 09:50:00|11.27|9.47|11.27|9.47|11.3|9.5|11.26|9.46|0
1651571700000|2022-05-03 09:55:00|11.26|9.46|11.29|9.49|11.31|9.51|11.25|9.45|0
1651572000000|2022-05-03 10:00:00|11.28|9.48|11.26|9.46|11.3|9.5|11.25|9.45|0
1651572300000|2022-05-03 10:05:00|11.28|9.48|11.29|9.49|11.32|9.52|11.27|9.47|0
1651572600000|2022-05-03 10:10:00|11.3|9.5|11.28|9.48|11.34|9.54|11.27|9.47|0
1651572900000|2022-05-03 10:15:00|11.29|9.49|11.34|9.54|11.34|9.54|11.28|9.48|0
1651573200000|2022-05-03 10:20:00|11.36|9.56|11.4|9.6|11.42|9.62|11.35|9.55|0
1651573500000|2022-05-03 10:25:00|11.41|9.61|11.49|9.69|11.52|9.72|11.4|9.6|0
1651573800000|2022-05-03 10:30:00|11.5|9.7|11.52|9.72|11.58|9.78|11.49|9.69|0
1651574100000|2022-05-03 10:35:00|11.51|9.71|11.53|9.73|11.55|9.75|11.49|9.69|0
1651574400000|2022-05-03 10:40:00|11.52|9.72|11.64|9.84|11.64|9.84|11.51|9.71|0
1651574700000|2022-05-03 10:45:00|11.63|9.83|11.63|9.83|11.67|9.87|11.63|9.83|0
1651575000000|2022-05-03 10:50:00|11.64|9.84|11.6|9.8|11.68|9.88|11.6|9.8|0
1651575300000|2022-05-03 10:55:00|11.59|9.79|11.59|9.79|11.61|9.81|11.58|9.78|0
1651575600000|2022-05-03 11:00:00|11.58|9.78|11.59|9.79|11.62|9.82|11.58|9.78|0
1651575900000|2022-05-03 11:05:00|11.58|9.78|11.41|9.61|12.01|10.21|11.38|9.58|0
1651576200000|2022-05-03 11:10:00|11.4|9.6|11.39|9.59|11.44|9.64|11.38|9.58|0
1651576500000|2022-05-03 11:15:00|11.38|9.58|11.42|9.62|11.42|9.62|11.38|9.58|0
1651576800000|2022-05-03 11:20:00|11.41|9.61|11.38|9.58|11.44|9.64|11.38|9.58|0
1651577100000|2022-05-03 11:25:00|11.37|9.57|11.3|9.5|11.4|9.6|11.3|9.5|0
1651577400000|2022-05-03 11:30:00|11.31|9.51|11.33|9.53|11.33|9.53|11.26|9.46|0
1651577700000|2022-05-03 11:35:00|11.32|9.52|11.32|9.52|11.34|9.54|11.3|9.5|0
1651578000000|2022-05-03 11:40:00|11.31|9.51|11.3|9.5|11.33|9.53|11.27|9.47|0
1651578300000|2022-05-03 11:45:00|11.31|9.51|11.25|9.45|11.32|9.52|11.25|9.45|0
1651578600000|2022-05-03 11:50:00|11.26|9.46|11.22|9.42|11.27|9.47|11.22|9.42|0
1651578900000|2022-05-03 11:55:00|11.21|9.41|11.2|9.4|11.22|9.42|11.18|9.38|0
1651579200000|2022-05-03 12:00:00|11.21|9.41|11.15|9.35|11.21|9.41|11.13|9.33|0
1651579500000|2022-05-03 12:05:00|11.14|9.34|11.14|9.34|11.17|9.37|11.11|9.31|0
1651579800000|2022-05-03 12:10:00|11.15|9.35|11.11|9.31|11.15|9.35|11.09|9.29|0
1651580100000|2022-05-03 12:15:00|11.1|9.3|11.07|9.27|11.1|9.3|11.05|9.25|0
1651580400000|2022-05-03 12:20:00|11.06|9.26|11.12|9.32|11.13|9.33|11.05|9.25|0
1651580700000|2022-05-03 12:25:00|11.11|9.31|11.12|9.32|11.46|9.66|11.08|9.28|0
1651581000000|2022-05-03 12:30:00|11.13|9.33|11.1|9.3|11.17|9.37|11.07|9.27|0
1651581300000|2022-05-03 12:35:00|11.09|9.29|11.03|9.23|11.1|9.3|11.03|9.23|0
1651581600000|2022-05-03 12:40:00|11.04|9.24|10.98|9.18|11.05|9.25|10.98|9.18|0
1651581900000|2022-05-03 12:45:00|10.97|9.17|11|9.2|11|9.2|10.96|9.16|0
1651582200000|2022-05-03 12:50:00|10.99|9.19|11.01|9.21|11.05|9.25|10.99|9.19|0
1651582500000|2022-05-03 12:55:00|11|9.2|10.71|8.91|11.19|9.39|10.53|8.73|0
1651582800000|2022-05-03 13:00:00|10.7|8.9|10.74|8.94|10.76|8.96|10.7|8.9|0
1651583100000|2022-05-03 13:05:00|10.73|8.93|10.73|8.93|10.76|8.96|10.72|8.92|0
1651583400000|2022-05-03 13:10:00|10.74|8.94|10.75|8.95|10.76|8.96|10.73|8.93|0
1651583700000|2022-05-03 13:15:00|10.76|8.96|10.76|8.96|10.78|8.98|10.73|8.93|0
1651584000000|2022-05-03 13:20:00|10.75|8.95|10.77|8.97|10.8|9|10.75|8.95|0
1651584300000|2022-05-03 13:25:00|10.78|8.98|10.77|8.97|10.86|9.06|10.77|8.97|0
1651584600000|2022-05-03 13:30:00|10.76|8.96|10.7|8.9|10.93|9.13|10.66|8.86|0
1651584900000|2022-05-03 13:35:00|10.71|8.91|10.94|9.14|10.96|9.16|10.71|8.91|0
1651585200000|2022-05-03 13:40:00|10.91|9.11|10.86|9.06|10.94|9.14|10.73|8.93|0
1651585500000|2022-05-03 13:45:00|10.87|9.07|10.91|9.11|11.02|9.22|10.85|9.05|0
1651585800000|2022-05-03 13:50:00|10.92|9.12|10.68|8.88|10.96|9.16|10.65|8.85|0
1651586100000|2022-05-03 13:55:00|10.69|8.89|10.61|8.81|10.76|8.96|10.58|8.78|0
1651586400000|2022-05-03 14:00:00|10.57|8.77|10.47|8.67|10.71|8.91|10.37|8.57|0
1651586700000|2022-05-03 14:05:00|10.46|8.66|10.72|8.92|10.75|8.95|10.43|8.63|0
1651587000000|2022-05-03 14:10:00|10.74|8.94|10.57|8.77|10.8|9|10.57|8.77|0
1651587300000|2022-05-03 14:15:00|10.59|8.79|10.6|8.8|10.75|8.95|10.59|8.79|0
1651587600000|2022-05-03 14:20:00|10.61|8.81|10.44|8.64|10.72|8.92|10.44|8.64|0
1651587900000|2022-05-03 14:25:00|10.43|8.63|10.3|8.5|10.47|8.67|10.27|8.47|0
1651588200000|2022-05-03 14:30:00|10.29|8.49|10.21|8.41|10.39|8.59|10.17|8.37|0
1651588500000|2022-05-03 14:35:00|10.2|8.4|10.35|8.55|10.35|8.55|10.19|8.39|0
1651588800000|2022-05-03 14:40:00|10.34|8.54|10.48|8.68|10.48|8.68|10.34|8.54|0
1651589100000|2022-05-03 14:45:00|10.49|8.69|10.41|8.61|10.58|8.78|10.23|8.43|0
1651589400000|2022-05-03 14:50:00|10.42|8.62|10.27|8.47|10.44|8.64|10.22|8.42|0
1651589700000|2022-05-03 14:55:00|10.28|8.48|10.17|8.37|10.37|8.57|10.13|8.33|0
1651590000000|2022-05-03 15:00:00|10.16|8.36|10.04|8.24|10.24|8.44|10.04|8.24|0
1651590300000|2022-05-03 15:05:00|10|8.2|9.93|8.13|10.28|8.48|9.81|8.01|0
1651590600000|2022-05-03 15:10:00|9.91|8.11|10.09|8.29|10.2|8.4|9.91|8.11|0
1651590900000|2022-05-03 15:15:00|10.08|8.28|10.09|8.29|10.19|8.39|10.02|8.22|0
1651591200000|2022-05-03 15:20:00|10.08|8.28|9.97|8.17|10.08|8.28|9.97|8.17|0
1651591500000|2022-05-03 15:25:00|9.98|8.18|10.03|8.23|10.06|8.26|9.95|8.15|0
1651591800000|2022-05-03 15:30:00|10.01|8.21|9.93|8.13|10.02|8.22|9.9|8.1|0
1651592100000|2022-05-03 15:35:00|9.92|8.12|10.08|8.28|10.09|8.29|9.92|8.12|0
1651592400000|2022-05-03 15:40:00|10.07|8.27|10.06|8.26|10.07|8.27|9.97|8.17|0
1651592700000|2022-05-03 15:45:00|10.05|8.25|10.07|8.27|10.13|8.33|10.05|8.25|0
1651593000000|2022-05-03 15:50:00|10.06|8.26|10.07|8.27|10.12|8.32|10.04|8.24|0
1651593300000|2022-05-03 15:55:00|10.08|8.28|10.04|8.24|10.1|8.3|10.03|8.23|0
1651593600000|2022-05-03 16:00:00|10.03|8.23|9.96|8.16|10.07|8.27|9.91|8.11|0
1651593900000|2022-05-03 16:05:00|9.97|8.17|10.27|8.47|10.32|8.52|9.97|8.17|0
1651594200000|2022-05-03 16:10:00|10.28|8.48|10.3|8.5|10.48|8.68|10.27|8.47|0
1651594500000|2022-05-03 16:15:00|10.29|8.49|10.28|8.48|10.35|8.55|10.27|8.47|0
1651594800000|2022-05-03 16:20:00|10.27|8.47|10.22|8.42|10.28|8.48|10.19|8.39|0
1651595100000|2022-05-03 16:25:00|10.21|8.41|10.31|8.51|10.31|8.51|10.16|8.36|0
1651595400000|2022-05-03 16:30:00|10.32|8.52|10.31|8.51|10.39|8.59|10.28|8.48|0
1651595700000|2022-05-03 16:35:00|10.3|8.5|10.28|8.48|10.34|8.54|10.23|8.43|0
1651596000000|2022-05-03 16:40:00|10.27|8.47|10.26|8.46|10.31|8.51|10.21|8.41|0
1651596300000|2022-05-03 16:45:00|10.27|8.47|10.28|8.48|10.34|8.54|10.2|8.4|0
1651596600000|2022-05-03 16:50:00|10.3|8.5|10.33|8.53|10.33|8.53|10.24|8.44|0
1651596900000|2022-05-03 16:55:00|10.32|8.52|10.26|8.46|10.4|8.6|10.24|8.44|0
1651597200000|2022-05-03 17:00:00|10.24|8.44|10.23|8.43|10.26|8.46|10.12|8.32|0
1651597500000|2022-05-03 17:05:00|10.24|8.44|10.16|8.36|10.26|8.46|10.14|8.34|0
1651597800000|2022-05-03 17:10:00|10.15|8.35|10.08|8.28|10.18|8.38|10.07|8.27|0
1651598100000|2022-05-03 17:15:00|10.07|8.27|10.08|8.28|10.08|8.28|10.03|8.23|0
1651598400000|2022-05-03 17:20:00|10.07|8.27|10.11|8.31|10.16|8.36|10.01|8.21|0
1651598700000|2022-05-03 17:25:00|10.12|8.32|10.15|8.35|10.19|8.39|10.1|8.3|0
1651599000000|2022-05-03 17:30:00|10.13|8.33|10.08|8.28|10.16|8.36|10.07|8.27|0
1651599300000|2022-05-03 17:35:00|10.1|8.3|9.95|8.15|10.12|8.32|9.95|8.15|0
1651599600000|2022-05-03 17:40:00|9.96|8.16|9.93|8.13|10.01|8.21|9.93|8.13|0
1651599900000|2022-05-03 17:45:00|9.92|8.12|9.99|8.19|10.01|8.21|9.92|8.12|0
1651600200000|2022-05-03 17:50:00|10|8.2|10.06|8.26|10.1|8.3|9.98|8.18|0
1651600500000|2022-05-03 17:55:00|10.05|8.25|10.07|8.27|10.1|8.3|10.05|8.25|0
1651600800000|2022-05-03 18:00:00|10.09|8.29|10.19|8.39|10.2|8.4|10.07|8.27|0
1651601100000|2022-05-03 18:05:00|10.2|8.4|10.22|8.42|10.26|8.46|10.2|8.4|0
1651601400000|2022-05-03 18:10:00|10.23|8.43|10.33|8.53|10.34|8.54|10.21|8.41|0
1651601700000|2022-05-03 18:15:00|10.34|8.54|10.24|8.44|10.42|8.62|10.02|8.22|0
1651602000000|2022-05-03 18:20:00|10.25|8.45|10.24|8.44|10.3|8.5|10.22|8.42|0
1651602300000|2022-05-03 18:25:00|10.23|8.43|10.29|8.49|10.29|8.49|10.23|8.43|0
1651602600000|2022-05-03 18:30:00|10.28|8.48|10.16|8.36|10.28|8.48|10.16|8.36|0
1651602900000|2022-05-03 18:35:00|10.17|8.37|10.25|8.45|10.26|8.46|10.05|8.25|0
1651603200000|2022-05-03 18:40:00|10.23|8.43|10.2|8.4|10.41|8.61|10.15|8.35|0
1651603500000|2022-05-03 18:45:00|10.19|8.39|10.15|8.35|10.35|8.55|10.12|8.32|0
1651603800000|2022-05-03 18:50:00|10.14|8.34|10.07|8.27|10.18|8.38|10|8.2|0
1651604100000|2022-05-03 18:55:00|10.08|8.28|9.93|8.13|10.11|8.31|9.9|8.1|0
1651604400000|2022-05-03 19:00:00|9.91|8.11|9.97|8.17|9.99|8.19|9.9|8.1|0
1651604700000|2022-05-03 19:05:00|9.98|8.18|9.95|8.15|10.27|8.47|9.9|8.1|0
1651605000000|2022-05-03 19:10:00|9.93|8.13|9.87|8.07|9.97|8.17|9.84|8.04|0
1651605300000|2022-05-03 19:15:00|9.88|8.08|10.01|8.21|10.02|8.22|9.86|8.06|0
1651605600000|2022-05-03 19:20:00|10|8.2|10.03|8.23|10.14|8.34|9.89|8.09|0
1651605900000|2022-05-03 19:25:00|10.04|8.24|10.03|8.23|10.1|8.3|9.99|8.19|0
1651606200000|2022-05-03 19:30:00|10.05|8.25|9.97|8.17|10.1|8.3|9.94|8.14|0
1651606500000|2022-05-03 19:35:00|9.96|8.16|9.94|8.14|10.13|8.33|9.9|8.1|0
1651606800000|2022-05-03 19:40:00|9.95|8.15|9.83|8.03|10.11|8.31|9.69|7.89|0
1651607100000|2022-05-03 19:45:00|9.85|8.05|9.8|8|9.9|8.1|9.71|7.91|0
1651607400000|2022-05-03 19:50:00|9.79|7.99|9.63|7.83|9.88|8.08|9.61|7.81|0
1651607700000|2022-05-03 19:55:00|9.61|7.81|9.84|8.04|9.94|8.14|9.61|7.81|0
1651608000000|2022-05-03 20:00:00|9.82|8.02|9.77|7.97|9.85|8.05|9.67|7.87|0
1651608300000|2022-05-03 20:05:00|9.76|7.96|9.79|7.99|9.79|7.99|9.7|7.9|0
1651608600000|2022-05-03 20:10:00|9.8|8|9.82|8.02|9.84|8.04|9.71|7.91|0
1651608900000|2022-05-03 20:15:00|9.8|8|9.82|8.02|9.84|8.04|9.78|7.98|0
1651609200000|2022-05-03 20:20:00|9.83|8.03|9.86|8.06|9.88|8.08|9.82|8.02|0
1651609500000|2022-05-03 20:25:00|9.87|8.07|9.85|8.05|9.87|8.07|9.83|8.03|0
1651609800000|2022-05-03 20:30:00|9.84|8.04|9.86|8.06|9.89|8.09|9.83|8.03|0
1651610100000|2022-05-03 20:35:00|9.85|8.05|9.86|8.06|9.87|8.07|9.85|8.05|0
1651610400000|2022-05-03 20:40:00|9.85|8.05|9.85|8.05|9.87|8.07|9.84|8.04|0
1651610700000|2022-05-03 20:45:00|9.84|8.04|9.86|8.06|9.86|8.06|9.82|8.02|0
1651611000000|2022-05-03 20:50:00|9.85|8.05|9.86|8.06|9.87|8.07|9.84|8.04|0
1651611300000|2022-05-03 20:55:00|9.85|8.05|9.8|8|9.85|8.05|9.8|8|0
1651611600000|2022-05-03 21:00:00|9.81|8.01|9.8|8|9.81|8.01|9.8|8|0
1651611900000|2022-05-03 21:05:00|9.79|7.99|9.78|7.98|9.8|8|9.78|7.98|0
1651612200000|2022-05-03 21:10:00|9.79|7.99|9.79|7.99|9.79|7.99|9.79|7.99|0
1651612800000|2022-05-03 21:20:00|9.78|7.98|9.79|7.99|9.79|7.99|9.78|7.98|0
1651613700000|2022-05-03 21:35:00|9.78|7.98|9.78|7.98|9.78|7.98|9.78|7.98|0
1651614000000|2022-05-03 21:40:00|9.79|7.99|9.79|7.99|9.8|8|9.77|7.97|0
1651614300000|2022-05-03 21:45:00|9.78|7.98|9.79|7.99|9.79|7.99|9.78|7.98|0
1651614600000|2022-05-03 21:50:00|9.78|7.98|9.78|7.98|9.79|7.99|9.78|7.98|0
1651614900000|2022-05-03 21:55:00|9.79|7.99|9.78|7.98|9.79|7.99|9.78|7.98|0
1651615200000|2022-05-03 22:00:00|9.83|8.03|9.84|8.04|9.84|8.04|9.82|8.02|0
1651615500000|2022-05-03 22:05:00|9.83|8.03|9.81|8.01|9.84|8.04|9.8|8|0
1651615800000|2022-05-03 22:10:00|9.8|8|9.78|7.98|9.8|8|9.77|7.97|0
1651616100000|2022-05-03 22:15:00|9.79|7.99|9.79|7.99|9.8|8|9.76|7.96|0
1651616400000|2022-05-03 22:20:00|9.78|7.98|9.76|7.96|9.78|7.98|9.76|7.96|0
1651616700000|2022-05-03 22:25:00|9.77|7.97|9.76|7.96|9.77|7.97|9.74|7.94|0
1651617000000|2022-05-03 22:30:00|9.75|7.95|9.77|7.97|9.78|7.98|9.75|7.95|0
1651617300000|2022-05-03 22:35:00|9.76|7.96|9.77|7.97|9.77|7.97|9.75|7.95|0
1651617600000|2022-05-03 22:40:00|9.78|7.98|9.78|7.98|9.78|7.98|9.76|7.96|0
1651617900000|2022-05-03 22:45:00|9.77|7.97|9.78|7.98|9.79|7.99|9.77|7.97|0
1651618200000|2022-05-03 22:50:00|9.77|7.97|9.78|7.98|9.78|7.98|9.77|7.97|0
1651618500000|2022-05-03 22:55:00|9.77|7.97|9.8|8|9.8|8|9.77|7.97|0
1651618800000|2022-05-03 23:00:00|9.79|7.99|9.78|7.98|9.81|8.01|9.78|7.98|0
1651619100000|2022-05-03 23:05:00|9.79|7.99|9.8|8|9.81|8.01|9.78|7.98|0
1651619400000|2022-05-03 23:10:00|9.78|7.98|9.79|7.99|9.79|7.99|9.78|7.98|0
1651619700000|2022-05-03 23:15:00|9.78|7.98|9.78|7.98|9.79|7.99|9.77|7.97|0
1651620000000|2022-05-03 23:20:00|9.77|7.97|9.79|7.99|9.79|7.99|9.77|7.97|0
1651620300000|2022-05-03 23:25:00|9.78|7.98|9.78|7.98|9.79|7.99|9.78|7.98|0
1651620600000|2022-05-03 23:30:00|9.79|7.99|9.77|7.97|9.79|7.99|9.76|7.96|0
1651620900000|2022-05-03 23:35:00|9.78|7.98|9.77|7.97|9.78|7.98|9.77|7.97|0
1651621200000|2022-05-03 23:40:00|9.76|7.96|9.77|7.97|9.77|7.97|9.76|7.96|0
1651621500000|2022-05-03 23:45:00|9.78|7.98|9.74|7.94|9.78|7.98|9.74|7.94|0
1651621800000|2022-05-03 23:50:00|9.73|7.93|9.75|7.95|9.75|7.95|9.72|7.92|0
1651622100000|2022-05-03 23:55:00|9.76|7.96|9.75|7.95|9.77|7.97|9.75|7.95|0
1651622400000|2022-05-04 00:00:00|9.76|7.96|9.76|7.96|9.76|7.96|9.75|7.95|0
1651622700000|2022-05-04 00:05:00|9.75|7.95|9.73|7.93|9.76|7.96|9.73|7.93|0
1651623000000|2022-05-04 00:10:00|9.74|7.94|9.74|7.94|9.74|7.94|9.71|7.91|0
1651623300000|2022-05-04 00:15:00|9.73|7.93|9.74|7.94|9.76|7.96|9.73|7.93|0
1651623600000|2022-05-04 00:20:00|9.75|7.95|9.77|7.97|9.77|7.97|9.74|7.94|0
1651623900000|2022-05-04 00:25:00|9.76|7.96|9.77|7.97|9.78|7.98|9.75|7.95|0
1651624200000|2022-05-04 00:30:00|9.78|7.98|9.76|7.96|9.78|7.98|9.76|7.96|0
1651624500000|2022-05-04 00:35:00|9.77|7.97|9.76|7.96|9.77|7.97|9.75|7.95|0
1651624800000|2022-05-04 00:40:00|9.75|7.95|9.76|7.96|9.77|7.97|9.73|7.93|0
1651625100000|2022-05-04 00:45:00|9.75|7.95|9.75|7.95|9.76|7.96|9.73|7.93|0
1651625400000|2022-05-04 00:50:00|9.76|7.96|9.76|7.96|9.77|7.97|9.75|7.95|0
1651625700000|2022-05-04 00:55:00|9.77|7.97|9.75|7.95|9.77|7.97|9.75|7.95|0
1651626000000|2022-05-04 01:00:00|9.74|7.94|9.73|7.93|9.75|7.95|9.72|7.92|0
1651626300000|2022-05-04 01:05:00|9.74|7.94|9.73|7.93|9.74|7.94|9.72|7.92|0
1651626600000|2022-05-04 01:10:00|9.74|7.94|9.72|7.92|9.74|7.94|9.71|7.91|0
1651626900000|2022-05-04 01:15:00|9.71|7.91|9.7|7.9|9.72|7.92|9.68|7.88|0
1651627200000|2022-05-04 01:20:00|9.69|7.89|9.69|7.89|9.7|7.9|9.69|7.89|0
1651627500000|2022-05-04 01:25:00|9.7|7.9|9.67|7.87|9.7|7.9|9.67|7.87|0
1651627800000|2022-05-04 01:30:00|9.68|7.88|9.66|7.86|9.69|7.89|9.65|7.85|0
1651628100000|2022-05-04 01:35:00|9.67|7.87|9.57|7.77|9.67|7.87|9.55|7.75|0
1651628400000|2022-05-04 01:40:00|9.56|7.76|9.55|7.75|9.57|7.77|9.54|7.74|0
1651628700000|2022-05-04 01:45:00|9.54|7.74|9.56|7.76|9.57|7.77|9.54|7.74|0
1651629000000|2022-05-04 01:50:00|9.57|7.77|9.56|7.76|9.57|7.77|9.56|7.76|0
1651629300000|2022-05-04 01:55:00|9.57|7.77|9.57|7.77|9.57|7.77|9.56|7.76|0
1651629600000|2022-05-04 02:00:00|9.56|7.76|9.55|7.75|9.57|7.77|9.53|7.73|0
1651629900000|2022-05-04 02:05:00|9.54|7.74|9.55|7.75|9.55|7.75|9.53|7.73|0
1651630200000|2022-05-04 02:10:00|9.56|7.76|9.56|7.76|9.56|7.76|9.54|7.74|0
1651630500000|2022-05-04 02:15:00|9.57|7.77|9.55|7.75|9.57|7.77|9.55|7.75|0
1651630800000|2022-05-04 02:20:00|9.56|7.76|9.56|7.76|9.57|7.77|9.56|7.76|0
1651631100000|2022-05-04 02:25:00|9.57|7.77|9.56|7.76|9.57|7.77|9.55|7.75|0
1651631400000|2022-05-04 02:30:00|9.57|7.77|9.59|7.79|9.59|7.79|9.56|7.76|0
1651631700000|2022-05-04 02:35:00|9.6|7.8|9.59|7.79|9.6|7.8|9.57|7.77|0
1651632000000|2022-05-04 02:40:00|9.58|7.78|9.64|7.84|9.64|7.84|9.58|7.78|0
1651632300000|2022-05-04 02:45:00|9.63|7.83|9.66|7.86|9.66|7.86|9.62|7.82|0
1651632600000|2022-05-04 02:50:00|9.65|7.85|9.66|7.86|9.67|7.87|9.65|7.85|0
1651632900000|2022-05-04 02:55:00|9.67|7.87|9.68|7.88|9.69|7.89|9.66|7.86|0
1651633200000|2022-05-04 03:00:00|9.67|7.87|9.65|7.85|9.67|7.87|9.65|7.85|0
1651633500000|2022-05-04 03:05:00|9.64|7.84|9.66|7.86|9.66|7.86|9.64|7.84|0
1651633800000|2022-05-04 03:10:00|9.67|7.87|9.67|7.87|9.69|7.89|9.66|7.86|0
1651634100000|2022-05-04 03:15:00|9.66|7.86|9.66|7.86|9.66|7.86|9.65|7.85|0
1651634400000|2022-05-04 03:20:00|9.65|7.85|9.65|7.85|9.66|7.86|9.64|7.84|0
1651634700000|2022-05-04 03:25:00|9.64|7.84|9.65|7.85|9.65|7.85|9.63|7.83|0
1651635000000|2022-05-04 03:30:00|9.64|7.84|9.7|7.9|9.7|7.9|9.64|7.84|0
1651635300000|2022-05-04 03:35:00|9.69|7.89|9.69|7.89|9.7|7.9|9.69|7.89|0
1651635600000|2022-05-04 03:40:00|9.7|7.9|9.7|7.9|9.72|7.92|9.7|7.9|0
1651635900000|2022-05-04 03:45:00|9.69|7.89|9.7|7.9|9.71|7.91|9.69|7.89|0
1651636200000|2022-05-04 03:50:00|9.69|7.89|9.69|7.89|9.7|7.9|9.69|7.89|0
1651636500000|2022-05-04 03:55:00|9.7|7.9|9.68|7.88|9.7|7.9|9.68|7.88|0
1651636800000|2022-05-04 04:00:00|9.69|7.89|9.66|7.86|9.69|7.89|9.65|7.85|0
1651637100000|2022-05-04 04:05:00|9.67|7.87|9.67|7.87|9.67|7.87|9.66|7.86|0
1651637400000|2022-05-04 04:10:00|9.68|7.88|9.65|7.85|9.68|7.88|9.64|7.84|0
1651637700000|2022-05-04 04:15:00|9.64|7.84|9.63|7.83|9.64|7.84|9.63|7.83|0
1651638000000|2022-05-04 04:20:00|9.64|7.84|9.64|7.84|9.64|7.84|9.63|7.83|0
1651638300000|2022-05-04 04:25:00|9.65|7.85|9.64|7.84|9.65|7.85|9.64|7.84|0
1651638600000|2022-05-04 04:30:00|9.63|7.83|9.61|7.81|9.63|7.83|9.6|7.8|0
1651638900000|2022-05-04 04:35:00|9.6|7.8|9.6|7.8|9.61|7.81|9.59|7.79|0
1651639200000|2022-05-04 04:40:00|9.61|7.81|9.61|7.81|9.61|7.81|9.6|7.8|0
1651639500000|2022-05-04 04:45:00|9.62|7.82|9.62|7.82|9.62|7.82|9.61|7.81|0
1651639800000|2022-05-04 04:50:00|9.63|7.83|9.64|7.84|9.65|7.85|9.63|7.83|0
1651640100000|2022-05-04 04:55:00|9.65|7.85|9.66|7.86|9.66|7.86|9.64|7.84|0
1651640400000|2022-05-04 05:00:00|9.65|7.85|9.65|7.85|9.67|7.87|9.64|7.84|0
1651640700000|2022-05-04 05:05:00|9.64|7.84|9.61|7.81|9.64|7.84|9.61|7.81|0
1651641000000|2022-05-04 05:10:00|9.62|7.82|9.62|7.82|9.63|7.83|9.59|7.79|0
1651641300000|2022-05-04 05:15:00|9.61|7.81|9.73|7.93|9.74|7.94|9.61|7.81|0
1651641600000|2022-05-04 05:20:00|9.74|7.94|9.74|7.94|9.75|7.95|9.73|7.93|0
1651641900000|2022-05-04 05:25:00|9.73|7.93|9.72|7.92|9.74|7.94|9.72|7.92|0
1651642200000|2022-05-04 05:30:00|9.71|7.91|9.73|7.93|9.74|7.94|9.7|7.9|0
1651642500000|2022-05-04 05:35:00|9.74|7.94|9.74|7.94|9.74|7.94|9.73|7.93|0
1651642800000|2022-05-04 05:40:00|9.75|7.95|9.73|7.93|9.75|7.95|9.72|7.92|0
1651643100000|2022-05-04 05:45:00|9.72|7.92|9.72|7.92|9.74|7.94|9.72|7.92|0
1651643400000|2022-05-04 05:50:00|9.71|7.91|9.7|7.9|9.73|7.93|9.7|7.9|0
1651643700000|2022-05-04 05:55:00|9.69|7.89|9.68|7.88|9.7|7.9|9.67|7.87|0
1651644000000|2022-05-04 06:00:00|9.69|7.89|9.74|7.94|9.74|7.94|9.68|7.88|0
1651644300000|2022-05-04 06:05:00|9.75|7.95|9.7|7.9|9.75|7.95|9.68|7.88|0
1651644600000|2022-05-04 06:10:00|9.71|7.91|9.7|7.9|9.71|7.91|9.68|7.88|0
1651644900000|2022-05-04 06:15:00|9.69|7.89|9.65|7.85|9.7|7.9|9.65|7.85|0
1651645200000|2022-05-04 06:20:00|9.64|7.84|9.67|7.87|9.67|7.87|9.64|7.84|0
1651645500000|2022-05-04 06:25:00|9.66|7.86|9.69|7.89|9.7|7.9|9.66|7.86|0
1651645800000|2022-05-04 06:30:00|9.7|7.9|9.68|7.88|9.7|7.9|9.66|7.86|0
1651646100000|2022-05-04 06:35:00|9.69|7.89|9.66|7.86|9.69|7.89|9.66|7.86|0
1651646400000|2022-05-04 06:40:00|9.67|7.87|9.66|7.86|9.68|7.88|9.65|7.85|0
1651646700000|2022-05-04 06:45:00|9.65|7.85|9.66|7.86|9.68|7.88|9.65|7.85|0
1651647000000|2022-05-04 06:50:00|9.67|7.87|9.67|7.87|9.69|7.89|9.65|7.85|0
1651647300000|2022-05-04 06:55:00|9.66|7.86|9.66|7.86|9.67|7.87|9.65|7.85|0
1651647600000|2022-05-04 07:00:00|9.67|7.87|9.64|7.84|9.69|7.89|9.62|7.82|0
1651647900000|2022-05-04 07:05:00|9.62|7.82|9.81|8.01|9.84|8.04|9.62|7.82|0
1651648200000|2022-05-04 07:10:00|9.8|8|9.87|8.07|9.88|8.08|9.8|8|0
1651648500000|2022-05-04 07:15:00|9.86|8.06|9.8|8|9.9|8.1|9.8|8|0
1651648800000|2022-05-04 07:20:00|9.79|7.99|9.85|8.05|9.86|8.06|9.78|7.98|0
1651649100000|2022-05-04 07:25:00|9.86|8.06|9.84|8.04|9.9|8.1|9.83|8.03|0
1651649400000|2022-05-04 07:30:00|9.85|8.05|9.85|8.05|9.86|8.06|9.83|8.03|0
1651649700000|2022-05-04 07:35:00|9.86|8.06|9.84|8.04|9.88|8.08|9.83|8.03|0
1651650000000|2022-05-04 07:40:00|9.85|8.05|9.83|8.03|9.86|8.06|9.82|8.02|0
1651650300000|2022-05-04 07:45:00|9.82|8.02|9.79|7.99|9.82|8.02|9.78|7.98|0
1651650600000|2022-05-04 07:50:00|9.78|7.98|9.75|7.95|9.79|7.99|9.75|7.95|0
1651650900000|2022-05-04 07:55:00|9.74|7.94|9.75|7.95|9.76|7.96|9.73|7.93|0
1651651200000|2022-05-04 08:00:00|9.74|7.94|9.74|7.94|9.75|7.95|9.71|7.91|0
1651651500000|2022-05-04 08:05:00|9.75|7.95|9.7|7.9|9.76|7.96|9.69|7.89|0
1651651800000|2022-05-04 08:10:00|9.71|7.91|9.7|7.9|9.72|7.92|9.68|7.88|0
1651652100000|2022-05-04 08:15:00|9.71|7.91|9.73|7.93|9.74|7.94|9.71|7.91|0
1651652400000|2022-05-04 08:20:00|9.74|7.94|9.74|7.94|9.76|7.96|9.73|7.93|0
1651652700000|2022-05-04 08:25:00|9.73|7.93|9.69|7.89|9.74|7.94|9.69|7.89|0
1651653000000|2022-05-04 08:30:00|9.7|7.9|9.72|7.92|9.74|7.94|9.69|7.89|0
1651653300000|2022-05-04 08:35:00|9.73|7.93|9.72|7.92|9.74|7.94|9.71|7.91|0
1651653600000|2022-05-04 08:40:00|9.71|7.91|9.71|7.91|9.73|7.93|9.71|7.91|0
1651653900000|2022-05-04 08:45:00|9.72|7.92|9.7|7.9|9.73|7.93|9.68|7.88|0
1651654200000|2022-05-04 08:50:00|9.69|7.89|9.7|7.9|9.71|7.91|9.69|7.89|0
1651654500000|2022-05-04 08:55:00|9.69|7.89|9.7|7.9|9.71|7.91|9.68|7.88|0
1651654800000|2022-05-04 09:00:00|9.71|7.91|9.76|7.96|9.77|7.97|9.7|7.9|0
1651655100000|2022-05-04 09:05:00|9.77|7.97|9.76|7.96|9.78|7.98|9.75|7.95|0
1651655400000|2022-05-04 09:10:00|9.77|7.97|9.73|7.93|9.78|7.98|9.73|7.93|0
1651655700000|2022-05-04 09:15:00|9.74|7.94|9.75|7.95|9.75|7.95|9.73|7.93|0
1651656000000|2022-05-04 09:20:00|9.74|7.94|9.73|7.93|9.77|7.97|9.73|7.93|0
1651656300000|2022-05-04 09:25:00|9.74|7.94|9.71|7.91|9.74|7.94|9.71|7.91|0
1651656600000|2022-05-04 09:30:00|9.72|7.92|9.69|7.89|9.72|7.92|9.69|7.89|0
1651656900000|2022-05-04 09:35:00|9.7|7.9|9.71|7.91|9.71|7.91|9.7|7.9|0
1651657200000|2022-05-04 09:40:00|9.7|7.9|9.68|7.88|9.71|7.91|9.67|7.87|0
1651657500000|2022-05-04 09:45:00|9.67|7.87|9.68|7.88|9.69|7.89|9.67|7.87|0
1651657800000|2022-05-04 09:50:00|9.67|7.87|9.65|7.85|9.69|7.89|9.65|7.85|0
1651658100000|2022-05-04 09:55:00|9.63|7.83|9.61|7.81|9.64|7.84|9.61|7.81|0
1651658400000|2022-05-04 10:00:00|9.6|7.8|9.6|7.8|9.61|7.81|9.58|7.78|0
1651658700000|2022-05-04 10:05:00|9.59|7.79|9.6|7.8|9.62|7.82|9.58|7.78|0
1651659000000|2022-05-04 10:10:00|9.61|7.81|9.61|7.81|9.62|7.82|9.6|7.8|0
1651659300000|2022-05-04 10:15:00|9.6|7.8|9.59|7.79|9.61|7.81|9.59|7.79|0
1651659600000|2022-05-04 10:20:00|9.6|7.8|9.61|7.81|9.63|7.83|9.59|7.79|0
1651659900000|2022-05-04 10:25:00|9.62|7.82|9.65|7.85|9.65|7.85|9.61|7.81|0
1651660200000|2022-05-04 10:30:00|9.64|7.84|9.64|7.84|9.64|7.84|9.61|7.81|0
1651660500000|2022-05-04 10:35:00|9.63|7.83|9.75|7.95|9.81|8.01|9.61|7.81|0
1651660800000|2022-05-04 10:40:00|9.76|7.96|9.75|7.95|9.77|7.97|9.74|7.94|0
1651661100000|2022-05-04 10:45:00|9.74|7.94|9.76|7.96|9.77|7.97|9.74|7.94|0
1651661400000|2022-05-04 10:50:00|9.75|7.95|9.74|7.94|9.77|7.97|9.74|7.94|0
1651661700000|2022-05-04 10:55:00|9.75|7.95|9.75|7.95|9.77|7.97|9.72|7.92|0
1651662000000|2022-05-04 11:00:00|9.74|7.94|9.77|7.97|9.77|7.97|9.74|7.94|0
1651662300000|2022-05-04 11:05:00|9.78|7.98|9.77|7.97|9.78|7.98|9.77|7.97|0
1651662600000|2022-05-04 11:10:00|9.78|7.98|9.76|7.96|9.78|7.98|9.74|7.94|0
1651662900000|2022-05-04 11:15:00|9.75|7.95|9.74|7.94|9.75|7.95|9.73|7.93|0
1651663200000|2022-05-04 11:20:00|9.73|7.93|9.69|7.89|9.74|7.94|9.68|7.88|0
1651663500000|2022-05-04 11:25:00|9.68|7.88|9.68|7.88|9.69|7.89|9.67|7.87|0
1651663800000|2022-05-04 11:30:00|9.67|7.87|9.67|7.87|9.69|7.89|9.67|7.87|0
1651664100000|2022-05-04 11:35:00|9.68|7.88|9.69|7.89|9.7|7.9|9.67|7.87|0
1651664400000|2022-05-04 11:40:00|9.7|7.9|9.49|7.69|9.74|7.94|9.49|7.69|0
1651664700000|2022-05-04 11:45:00|9.5|7.7|9.5|7.7|9.5|7.7|9.48|7.68|0
1651665000000|2022-05-04 11:50:00|9.49|7.69|9.53|7.73|9.53|7.73|9.49|7.69|0
1651665300000|2022-05-04 11:55:00|9.52|7.72|9.53|7.73|9.53|7.73|9.52|7.72|0
1651665600000|2022-05-04 12:00:00|9.52|7.72|9.51|7.71|9.52|7.72|9.5|7.7|0
1651665900000|2022-05-04 12:05:00|9.5|7.7|9.49|7.69|9.51|7.71|9.48|7.68|0
1651666200000|2022-05-04 12:10:00|9.5|7.7|9.49|7.69|9.52|7.72|9.48|7.68|0
1651666500000|2022-05-04 12:15:00|9.51|7.71|9.51|7.71|9.52|7.72|9.5|7.7|0
1651666800000|2022-05-04 12:20:00|9.52|7.72|9.55|7.75|9.55|7.75|9.51|7.71|0
1651667100000|2022-05-04 12:25:00|9.56|7.76|9.53|7.73|9.56|7.76|9.53|7.73|0
1651667400000|2022-05-04 12:30:00|9.54|7.74|9.58|7.78|9.58|7.78|9.52|7.72|0
1651667700000|2022-05-04 12:35:00|9.59|7.79|9.58|7.78|9.59|7.79|9.57|7.77|0
1651668000000|2022-05-04 12:40:00|9.59|7.79|9.58|7.78|9.61|7.81|9.58|7.78|0
1651668300000|2022-05-04 12:45:00|9.57|7.77|9.61|7.81|9.61|7.81|9.57|7.77|0
1651668600000|2022-05-04 12:50:00|9.62|7.82|9.61|7.81|9.62|7.82|9.6|7.8|0
1651668900000|2022-05-04 12:55:00|9.62|7.82|9.47|7.67|9.62|7.82|9.45|7.65|0
1651669200000|2022-05-04 13:00:00|9.48|7.68|9.45|7.65|9.48|7.68|9.44|7.64|0
1651669500000|2022-05-04 13:05:00|9.44|7.64|9.44|7.64|9.46|7.66|9.43|7.63|0
1651669800000|2022-05-04 13:10:00|9.45|7.65|9.48|7.68|9.5|7.7|9.45|7.65|0
1651670100000|2022-05-04 13:15:00|9.47|7.67|9.46|7.66|9.48|7.68|9.45|7.65|0
1651670400000|2022-05-04 13:20:00|9.47|7.67|9.44|7.64|9.47|7.67|9.43|7.63|0
1651670700000|2022-05-04 13:25:00|9.43|7.63|9.49|7.69|9.49|7.69|9.42|7.62|0
1651671000000|2022-05-04 13:30:00|9.48|7.68|9.59|7.79|9.6|7.8|9.48|7.68|0
1651671300000|2022-05-04 13:35:00|9.6|7.8|9.57|7.77|9.6|7.8|9.53|7.73|0
1651671600000|2022-05-04 13:40:00|9.58|7.78|9.51|7.71|9.59|7.79|9.49|7.69|0
1651671900000|2022-05-04 13:45:00|9.48|7.68|9.45|7.65|9.52|7.72|9.43|7.63|0
1651672200000|2022-05-04 13:50:00|9.46|7.66|9.43|7.63|9.51|7.71|9.28|7.48|0
1651672500000|2022-05-04 13:55:00|9.45|7.65|9.48|7.68|9.48|7.68|9.39|7.59|0
1651672800000|2022-05-04 14:00:00|9.5|7.7|9.39|7.59|9.55|7.75|9.29|7.49|0
1651673100000|2022-05-04 14:05:00|9.38|7.58|9.44|7.64|9.46|7.66|9.37|7.57|0
1651673400000|2022-05-04 14:10:00|9.43|7.63|9.48|7.68|9.48|7.68|9.37|7.57|0
1651673700000|2022-05-04 14:15:00|9.5|7.7|9.49|7.69|9.54|7.74|9.45|7.65|0
1651674000000|2022-05-04 14:20:00|9.48|7.68|9.46|7.66|9.5|7.7|9.43|7.63|0
1651674300000|2022-05-04 14:25:00|9.47|7.67|9.43|7.63|9.48|7.68|9.38|7.58|0
1651674600000|2022-05-04 14:30:00|9.42|7.62|9.55|7.75|9.57|7.77|9.4|7.6|0
1651674900000|2022-05-04 14:35:00|9.54|7.74|9.4|7.6|9.54|7.74|9.33|7.53|0
1651675200000|2022-05-04 14:40:00|9.41|7.61|9.39|7.59|9.41|7.61|9.35|7.55|0
1651675500000|2022-05-04 14:45:00|9.38|7.58|9.39|7.59|9.4|7.6|9.33|7.53|0
1651675800000|2022-05-04 14:50:00|9.38|7.58|9.43|7.63|9.46|7.66|9.38|7.58|0
1651676100000|2022-05-04 14:55:00|9.42|7.62|9.28|7.48|9.46|7.66|9.27|7.47|0
1651676400000|2022-05-04 15:00:00|9.27|7.47|9.32|7.52|9.35|7.55|9.25|7.45|0
1651676700000|2022-05-04 15:05:00|9.31|7.51|9.27|7.47|9.33|7.53|9.26|7.46|0
1651677000000|2022-05-04 15:10:00|9.26|7.46|9.37|7.57|9.4|7.6|9.26|7.46|0
1651677300000|2022-05-04 15:15:00|9.38|7.58|9.33|7.53|9.4|7.6|9.33|7.53|0
1651677600000|2022-05-04 15:20:00|9.34|7.54|9.46|7.66|9.53|7.73|9.23|7.43|0
1651677900000|2022-05-04 15:25:00|9.45|7.65|9.47|7.67|9.51|7.71|9.43|7.63|0
1651678200000|2022-05-04 15:30:00|9.48|7.68|9.52|7.72|9.55|7.75|9.46|7.66|0
1651678500000|2022-05-04 15:35:00|9.53|7.73|9.47|7.67|9.56|7.76|9.47|7.67|0
1651678800000|2022-05-04 15:40:00|9.48|7.68|9.45|7.65|9.49|7.69|9.43|7.63|0
1651679100000|2022-05-04 15:45:00|9.46|7.66|9.34|7.54|9.47|7.67|9.34|7.54|0
1651679400000|2022-05-04 15:50:00|9.35|7.55|9.2|7.4|9.37|7.57|9.2|7.4|0
1651679700000|2022-05-04 15:55:00|9.19|7.39|9.25|7.45|9.27|7.47|9.19|7.39|0
1651680000000|2022-05-04 16:00:00|9.24|7.44|9.28|7.48|9.37|7.57|9.24|7.44|0
1651680300000|2022-05-04 16:05:00|9.37|7.57|9.31|7.51|9.37|7.57|9.3|7.5|0
1651680600000|2022-05-04 16:10:00|9.32|7.52|9.32|7.52|9.36|7.56|9.31|7.51|0
1651680900000|2022-05-04 16:15:00|9.31|7.51|9.25|7.45|9.36|7.56|9.23|7.43|0
1651681200000|2022-05-04 16:20:00|9.24|7.44|9.15|7.35|9.24|7.44|9.11|7.31|0
1651681500000|2022-05-04 16:25:00|9.14|7.34|9.28|7.48|9.43|7.63|9.13|7.33|0
1651681800000|2022-05-04 16:30:00|9.27|7.47|9.28|7.48|9.3|7.5|9.26|7.46|0
1651682100000|2022-05-04 16:35:00|9.29|7.49|9.2|7.4|9.29|7.49|9.2|7.4|0
1651682400000|2022-05-04 16:40:00|9.19|7.39|9.23|7.43|9.27|7.47|9.19|7.39|0
1651682700000|2022-05-04 16:45:00|9.25|7.45|9.26|7.46|9.3|7.5|9.25|7.45|0
1651683000000|2022-05-04 16:50:00|9.27|7.47|9.19|7.39|9.3|7.5|9.19|7.39|0
1651683300000|2022-05-04 16:55:00|9.18|7.38|9.14|7.34|9.23|7.43|9.14|7.34|0
1651683600000|2022-05-04 17:00:00|9.13|7.33|9.28|7.48|9.47|7.67|9.09|7.29|0
1651683900000|2022-05-04 17:05:00|9.29|7.49|9.3|7.5|9.5|7.7|9.28|7.48|0
1651684200000|2022-05-04 17:10:00|9.31|7.51|9.34|7.54|9.4|7.6|9.31|7.51|0
1651684500000|2022-05-04 17:15:00|9.33|7.53|9.32|7.52|9.34|7.54|9.29|7.49|0
1651684800000|2022-05-04 17:20:00|9.31|7.51|9.3|7.5|9.34|7.54|9.27|7.47|0
1651685100000|2022-05-04 17:25:00|9.29|7.49|9.34|7.54|9.35|7.55|9.29|7.49|0
1651685400000|2022-05-04 17:30:00|9.35|7.55|9.29|7.49|9.38|7.58|9.29|7.49|0
1651685700000|2022-05-04 17:35:00|9.26|7.46|9.33|7.53|9.38|7.58|9.26|7.46|0
1651686000000|2022-05-04 17:40:00|9.34|7.54|9.29|7.49|9.35|7.55|9.29|7.49|0
1651686300000|2022-05-04 17:45:00|9.3|7.5|9.33|7.53|9.33|7.53|9.29|7.49|0
1651686600000|2022-05-04 17:50:00|9.34|7.54|9.32|7.52|9.35|7.55|9.31|7.51|0
1651686900000|2022-05-04 17:55:00|9.33|7.53|9.23|7.43|9.34|7.54|9.12|7.32|0
1651687200000|2022-05-04 18:00:00|9.22|7.42|9.11|7.31|9.36|7.56|8.97|7.17|0
1651687500000|2022-05-04 18:05:00|9.08|7.28|9.29|7.49|9.46|7.66|8.99|7.19|0
1651687800000|2022-05-04 18:10:00|9.26|7.46|9.28|7.48|9.36|7.56|9.16|7.36|0
1651688100000|2022-05-04 18:15:00|9.27|7.47|9.21|7.41|9.42|7.62|9.12|7.32|0
1651688400000|2022-05-04 18:20:00|9.22|7.42|9.14|7.34|9.33|7.53|9.07|7.27|0
1651688700000|2022-05-04 18:25:00|9.15|7.35|8.9|7.1|9.34|7.54|8.85|7.05|0
1651689000000|2022-05-04 18:30:00|8.89|7.09|9.11|7.31|9.3|7.5|8.7|6.9|0
1651689300000|2022-05-04 18:35:00|9.12|7.32|8.81|7.01|9.19|7.39|8.79|6.99|0
1651689600000|2022-05-04 18:40:00|8.86|7.06|8.31|6.51|8.91|7.11|8.22|6.42|0
1651689900000|2022-05-04 18:45:00|8.32|6.52|8.67|6.87|9.09|7.29|7.92|6.12|0
1651690200000|2022-05-04 18:50:00|8.63|6.83|8.43|6.63|8.72|6.92|8.43|6.63|0
1651690500000|2022-05-04 18:55:00|8.42|6.62|8.53|6.73|8.65|6.85|8.36|6.56|0
1651690800000|2022-05-04 19:00:00|8.52|6.72|8.33|6.53|8.59|6.79|8.33|6.53|0
1651691100000|2022-05-04 19:05:00|8.32|6.52|8.24|6.44|8.36|6.56|8.21|6.41|0
1651691400000|2022-05-04 19:10:00|8.23|6.43|8.29|6.49|8.46|6.66|8.12|6.32|0
1651691700000|2022-05-04 19:15:00|8.3|6.5|8.35|6.55|8.38|6.58|8.19|6.39|0
1651692000000|2022-05-04 19:20:00|8.34|6.54|8.24|6.44|8.36|6.56|8.23|6.43|0
1651692300000|2022-05-04 19:25:00|8.23|6.43|7.98|6.18|8.24|6.44|7.97|6.17|0
1651692600000|2022-05-04 19:30:00|7.97|6.17|8.01|6.21|8.26|6.46|7.84|6.04|0
1651692900000|2022-05-04 19:35:00|8|6.2|8.32|6.52|8.4|6.6|8|6.2|0
1651693200000|2022-05-04 19:40:00|8.31|6.51|8.29|6.49|8.39|6.59|8.28|6.48|0
1651693500000|2022-05-04 19:45:00|8.31|6.51|8.23|6.43|8.37|6.57|8.23|6.43|0
1651693800000|2022-05-04 19:50:00|8.21|6.41|8.5|6.7|8.5|6.7|8.04|6.24|0
1651694100000|2022-05-04 19:55:00|8.53|6.73|8.5|6.7|8.57|6.77|8.47|6.67|0
1651694400000|2022-05-04 20:00:00|8.53|6.73|8.53|6.73|8.53|6.73|8.5|6.7|0
1651694700000|2022-05-04 20:05:00|8.54|6.74|8.53|6.73|8.54|6.74|8.5|6.7|0
1651695000000|2022-05-04 20:10:00|8.52|6.72|8.65|6.85|8.66|6.86|8.51|6.71|0
1651695300000|2022-05-04 20:15:00|8.66|6.86|8.19|6.39|8.67|6.87|8.19|6.39|0
1651695600000|2022-05-04 20:20:00|8.18|6.38|8.19|6.39|8.19|6.39|8.16|6.36|0
1651695900000|2022-05-04 20:25:00|8.18|6.38|8.19|6.39|8.19|6.39|8.17|6.37|0
1651696200000|2022-05-04 20:30:00|8.2|6.4|8.21|6.41|8.21|6.41|8.19|6.39|0
1651696500000|2022-05-04 20:35:00|8.22|6.42|8.2|6.4|8.22|6.42|8.2|6.4|0
1651696800000|2022-05-04 20:40:00|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1651697100000|2022-05-04 20:45:00|8.21|6.41|8.21|6.41|8.22|6.42|8.2|6.4|0
1651697400000|2022-05-04 20:50:00|8.2|6.4|8.21|6.41|8.22|6.42|8.2|6.4|0
1651697700000|2022-05-04 20:55:00|8.2|6.4|8.21|6.41|8.22|6.42|8.2|6.4|0
1651698000000|2022-05-04 21:00:00|8.2|6.4|8.19|6.39|8.2|6.4|8.18|6.38|0
1651698300000|2022-05-04 21:05:00|8.18|6.38|8.18|6.38|8.19|6.39|8.17|6.37|0
1651698900000|2022-05-04 21:15:00|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1651699500000|2022-05-04 21:25:00|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1651699800000|2022-05-04 21:30:00|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1651700400000|2022-05-04 21:40:00|8.17|6.37|8.17|6.37|8.17|6.37|8.16|6.36|0
1651700700000|2022-05-04 21:45:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1651701000000|2022-05-04 21:50:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1651701600000|2022-05-04 22:00:00|8.16|6.36|8.15|6.35|8.18|6.38|8.14|6.34|0
1651701900000|2022-05-04 22:05:00|8.14|6.34|8.15|6.35|8.16|6.36|8.14|6.34|0
1651702200000|2022-05-04 22:10:00|8.14|6.34|8.12|6.32|8.16|6.36|8.12|6.32|0
1651702500000|2022-05-04 22:15:00|8.13|6.33|8.1|6.3|8.13|6.33|8.1|6.3|0
1651702800000|2022-05-04 22:20:00|8.09|6.29|8.09|6.29|8.09|6.29|8.08|6.28|0
1651703100000|2022-05-04 22:25:00|8.1|6.3|8.1|6.3|8.11|6.31|8.09|6.29|0
1651703400000|2022-05-04 22:30:00|8.11|6.31|8.14|6.34|8.14|6.34|8.11|6.31|0
1651703700000|2022-05-04 22:35:00|8.15|6.35|8.16|6.36|8.17|6.37|8.14|6.34|0
1651704000000|2022-05-04 22:40:00|8.17|6.37|8.19|6.39|8.2|6.4|8.17|6.37|0
1651704300000|2022-05-04 22:45:00|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1651704600000|2022-05-04 22:50:00|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1651704900000|2022-05-04 22:55:00|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1651705200000|2022-05-04 23:00:00|8.17|6.37|8.16|6.36|8.18|6.38|8.16|6.36|0
1651705500000|2022-05-04 23:05:00|8.17|6.37|8.16|6.36|8.17|6.37|8.15|6.35|0
1651705800000|2022-05-04 23:10:00|8.15|6.35|8.15|6.35|8.16|6.36|8.14|6.34|0
1651706100000|2022-05-04 23:15:00|8.16|6.36|8.16|6.36|8.16|6.36|8.15|6.35|0
1651706400000|2022-05-04 23:20:00|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1651706700000|2022-05-04 23:25:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1651707000000|2022-05-04 23:30:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1651707300000|2022-05-04 23:35:00|8.17|6.37|8.19|6.39|8.19|6.39|8.16|6.36|0
1651707600000|2022-05-04 23:40:00|8.18|6.38|8.18|6.38|8.19|6.39|8.17|6.37|0
1651707900000|2022-05-04 23:45:00|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1651708200000|2022-05-04 23:50:00|8.17|6.37|8.16|6.36|8.17|6.37|8.16|6.36|0
1651708500000|2022-05-04 23:55:00|8.15|6.35|8.16|6.36|8.17|6.37|8.15|6.35|0
1651708800000|2022-05-05 00:00:00|8.15|6.35|8.16|6.36|8.17|6.37|8.15|6.35|0
1651709100000|2022-05-05 00:05:00|8.17|6.37|8.17|6.37|8.18|6.38|8.16|6.36|0
1651709400000|2022-05-05 00:10:00|8.16|6.36|8.17|6.37|8.18|6.38|8.16|6.36|0
1651709700000|2022-05-05 00:15:00|8.16|6.36|8.16|6.36|8.17|6.37|8.16|6.36|0
1651710000000|2022-05-05 00:20:00|8.17|6.37|8.12|6.32|8.17|6.37|8.1|6.3|0
1651710300000|2022-05-05 00:25:00|8.11|6.31|8.14|6.34|8.14|6.34|8.11|6.31|0
1651710600000|2022-05-05 00:30:00|8.13|6.33|8.11|6.31|8.14|6.34|8.1|6.3|0
1651710900000|2022-05-05 00:35:00|8.1|6.3|8.11|6.31|8.11|6.31|8.1|6.3|0
1651711200000|2022-05-05 00:40:00|8.12|6.32|8.12|6.32|8.12|6.32|8.11|6.31|0
1651711500000|2022-05-05 00:45:00|8.11|6.31|8.1|6.3|8.11|6.31|8.09|6.29|0
1651711800000|2022-05-05 00:50:00|8.11|6.31|8.11|6.31|8.12|6.32|8.1|6.3|0
1651712100000|2022-05-05 00:55:00|8.12|6.32|8.1|6.3|8.12|6.32|8.09|6.29|0
1651712400000|2022-05-05 01:00:00|8.09|6.29|8.1|6.3|8.1|6.3|8.09|6.29|0
1651712700000|2022-05-05 01:05:00|8.09|6.29|8.1|6.3|8.1|6.3|8.09|6.29|0
1651713300000|2022-05-05 01:15:00|8.11|6.31|8.11|6.31|8.12|6.32|8.1|6.3|0
1651713600000|2022-05-05 01:20:00|8.1|6.3|8.08|6.28|8.11|6.31|8.08|6.28|0
1651713900000|2022-05-05 01:25:00|8.07|6.27|8.22|6.42|8.22|6.42|8.06|6.26|0
1651714200000|2022-05-05 01:30:00|8.23|6.43|8.24|6.44|8.24|6.44|8.2|6.4|0
1651714500000|2022-05-05 01:35:00|8.25|6.45|8.24|6.44|8.25|6.45|8.23|6.43|0
1651714800000|2022-05-05 01:40:00|8.25|6.45|8.27|6.47|8.28|6.48|8.23|6.43|0
1651715100000|2022-05-05 01:45:00|8.26|6.46|8.29|6.49|8.3|6.5|8.26|6.46|0
1651715400000|2022-05-05 01:50:00|8.3|6.5|8.3|6.5|8.31|6.51|8.29|6.49|0
1651715700000|2022-05-05 01:55:00|8.29|6.49|8.29|6.49|8.3|6.5|8.28|6.48|0
1651716000000|2022-05-05 02:00:00|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1651716300000|2022-05-05 02:05:00|8.29|6.49|8.29|6.49|8.3|6.5|8.28|6.48|0
1651716600000|2022-05-05 02:10:00|8.28|6.48|8.29|6.49|8.3|6.5|8.28|6.48|0
1651716900000|2022-05-05 02:15:00|8.28|6.48|8.29|6.49|8.29|6.49|8.28|6.48|0
1651717200000|2022-05-05 02:20:00|8.3|6.5|8.32|6.52|8.32|6.52|8.29|6.49|0
1651717500000|2022-05-05 02:25:00|8.31|6.51|8.3|6.5|8.32|6.52|8.3|6.5|0
1651717800000|2022-05-05 02:30:00|8.29|6.49|8.31|6.51|8.31|6.51|8.29|6.49|0
1651718100000|2022-05-05 02:35:00|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1651718400000|2022-05-05 02:40:00|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1651718700000|2022-05-05 02:45:00|8.3|6.5|8.29|6.49|8.3|6.5|8.29|6.49|0
1651719000000|2022-05-05 02:50:00|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1651719300000|2022-05-05 02:55:00|8.29|6.49|8.31|6.51|8.31|6.51|8.29|6.49|0
1651719600000|2022-05-05 03:00:00|8.3|6.5|8.28|6.48|8.3|6.5|8.27|6.47|0
1651719900000|2022-05-05 03:05:00|8.29|6.49|8.26|6.46|8.29|6.49|8.26|6.46|0
1651720200000|2022-05-05 03:10:00|8.27|6.47|8.26|6.46|8.27|6.47|8.26|6.46|0
1651720500000|2022-05-05 03:15:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1651720800000|2022-05-05 03:20:00|8.25|6.45|8.25|6.45|8.26|6.46|8.24|6.44|0
1651721100000|2022-05-05 03:25:00|8.24|6.44|8.23|6.43|8.24|6.44|8.23|6.43|0
1651721400000|2022-05-05 03:30:00|8.24|6.44|8.25|6.45|8.26|6.46|8.24|6.44|0
1651721700000|2022-05-05 03:35:00|8.24|6.44|8.26|6.46|8.26|6.46|8.24|6.44|0
1651722000000|2022-05-05 03:40:00|8.25|6.45|8.25|6.45|8.25|6.45|8.24|6.44|0
1651722300000|2022-05-05 03:45:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1651722600000|2022-05-05 03:50:00|8.25|6.45|8.25|6.45|8.25|6.45|8.24|6.44|0
1651722900000|2022-05-05 03:55:00|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1651723200000|2022-05-05 04:00:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1651723500000|2022-05-05 04:05:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1651723800000|2022-05-05 04:10:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1651724100000|2022-05-05 04:15:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1651724700000|2022-05-05 04:25:00|8.23|6.43|8.24|6.44|8.24|6.44|8.23|6.43|0
1651725000000|2022-05-05 04:30:00|8.23|6.43|8.23|6.43|8.24|6.44|8.23|6.43|0
1651725300000|2022-05-05 04:35:00|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1651725600000|2022-05-05 04:40:00|8.22|6.42|8.2|6.4|8.22|6.42|8.19|6.39|0
1651725900000|2022-05-05 04:45:00|8.19|6.39|8.19|6.39|8.2|6.4|8.19|6.39|0
1651726200000|2022-05-05 04:50:00|8.2|6.4|8.19|6.39|8.2|6.4|8.18|6.38|0
1651726500000|2022-05-05 04:55:00|8.18|6.38|8.17|6.37|8.19|6.39|8.17|6.37|0
1651726800000|2022-05-05 05:00:00|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1651727100000|2022-05-05 05:05:00|8.19|6.39|8.2|6.4|8.21|6.41|8.18|6.38|0
1651727400000|2022-05-05 05:10:00|8.21|6.41|8.17|6.37|8.21|6.41|8.17|6.37|0
1651727700000|2022-05-05 05:15:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1651728000000|2022-05-05 05:20:00|8.16|6.36|8.17|6.37|8.17|6.37|8.13|6.33|0
1651728300000|2022-05-05 05:25:00|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1651728600000|2022-05-05 05:30:00|8.17|6.37|8.16|6.36|8.18|6.38|8.16|6.36|0
1651728900000|2022-05-05 05:35:00|8.15|6.35|8.16|6.36|8.16|6.36|8.13|6.33|0
1651729200000|2022-05-05 05:40:00|8.15|6.35|8.15|6.35|8.16|6.36|8.14|6.34|0
1651729500000|2022-05-05 05:45:00|8.16|6.36|8.18|6.38|8.2|6.4|8.15|6.35|0
1651729800000|2022-05-05 05:50:00|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1651730100000|2022-05-05 05:55:00|8.18|6.38|8.15|6.35|8.18|6.38|8.15|6.35|0
1651730400000|2022-05-05 06:00:00|8.14|6.34|8.17|6.37|8.18|6.38|8.14|6.34|0
1651730700000|2022-05-05 06:05:00|8.18|6.38|8.19|6.39|8.19|6.39|8.17|6.37|0
1651731000000|2022-05-05 06:10:00|8.18|6.38|8.17|6.37|8.19|6.39|8.14|6.34|0
1651731300000|2022-05-05 06:15:00|8.18|6.38|8.16|6.36|8.18|6.38|8.14|6.34|0
1651731600000|2022-05-05 06:20:00|8.15|6.35|8.19|6.39|8.2|6.4|8.15|6.35|0
1651731900000|2022-05-05 06:25:00|8.2|6.4|8.27|6.47|8.28|6.48|8.19|6.39|0
1651732200000|2022-05-05 06:30:00|8.28|6.48|8.27|6.47|8.3|6.5|8.27|6.47|0
1651732500000|2022-05-05 06:35:00|8.28|6.48|8.29|6.49|8.3|6.5|8.27|6.47|0
1651732800000|2022-05-05 06:40:00|8.28|6.48|8.22|6.42|8.3|6.5|8.2|6.4|0
1651733100000|2022-05-05 06:45:00|8.21|6.41|8.21|6.41|8.22|6.42|8.2|6.4|0
1651733400000|2022-05-05 06:50:00|8.2|6.4|8.22|6.42|8.22|6.42|8.2|6.4|0
1651733700000|2022-05-05 06:55:00|8.21|6.41|8.25|6.45|8.26|6.46|8.2|6.4|0
1651734000000|2022-05-05 07:00:00|8.24|6.44|8.23|6.43|8.28|6.48|8.22|6.42|0
1651734300000|2022-05-05 07:05:00|8.24|6.44|8.24|6.44|8.28|6.48|8.22|6.42|0
1651734600000|2022-05-05 07:10:00|8.25|6.45|8.32|6.52|8.32|6.52|8.25|6.45|0
1651734900000|2022-05-05 07:15:00|8.33|6.53|8.35|6.55|8.35|6.55|8.31|6.51|0
1651735200000|2022-05-05 07:20:00|8.18|6.38|8.29|6.49|8.43|6.63|8.18|6.38|0
1651735500000|2022-05-05 07:25:00|8.3|6.5|8.3|6.5|8.31|6.51|8.26|6.46|0
1651735800000|2022-05-05 07:30:00|8.29|6.49|8.29|6.49|8.29|6.49|8.25|6.45|0
1651736100000|2022-05-05 07:35:00|8.28|6.48|8.32|6.52|8.32|6.52|8.25|6.45|0
1651736400000|2022-05-05 07:40:00|8.31|6.51|8.27|6.47|8.32|6.52|8.27|6.47|0
1651736700000|2022-05-05 07:45:00|8.28|6.48|8.25|6.45|8.28|6.48|8.24|6.44|0
1651737000000|2022-05-05 07:50:00|8.26|6.46|8.23|6.43|8.26|6.46|8.21|6.41|0
1651737300000|2022-05-05 07:55:00|8.22|6.42|8.23|6.43|8.26|6.46|8.22|6.42|0
1651737600000|2022-05-05 08:00:00|8.22|6.42|8.26|6.46|8.27|6.47|8.2|6.4|0
1651737900000|2022-05-05 08:05:00|8.25|6.45|8.28|6.48|8.29|6.49|8.24|6.44|0
1651738200000|2022-05-05 08:10:00|8.29|6.49|8.3|6.5|8.3|6.5|8.25|6.45|0
1651738500000|2022-05-05 08:15:00|8.29|6.49|8.27|6.47|8.3|6.5|8.24|6.44|0
1651738800000|2022-05-05 08:20:00|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1651739100000|2022-05-05 08:25:00|8.25|6.45|8.3|6.5|8.31|6.51|8.25|6.45|0
1651739400000|2022-05-05 08:30:00|8.31|6.51|8.34|6.54|8.34|6.54|8.3|6.5|0
1651739700000|2022-05-05 08:35:00|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1651740000000|2022-05-05 08:40:00|8.35|6.55|8.4|6.6|8.41|6.61|8.35|6.55|0
1651740300000|2022-05-05 08:45:00|8.41|6.61|8.38|6.58|8.42|6.62|8.37|6.57|0
1651740600000|2022-05-05 08:50:00|8.37|6.57|8.38|6.58|8.38|6.58|8.35|6.55|0
1651740900000|2022-05-05 08:55:00|8.39|6.59|8.36|6.56|8.41|6.61|8.36|6.56|0
1651741200000|2022-05-05 09:00:00|8.37|6.57|8.35|6.55|8.37|6.57|8.35|6.55|0
1651741500000|2022-05-05 09:05:00|8.36|6.56|8.35|6.55|8.37|6.57|8.35|6.55|0
1651741800000|2022-05-05 09:10:00|8.33|6.53|8.31|6.51|8.34|6.54|8.31|6.51|0
1651742100000|2022-05-05 09:15:00|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1651742400000|2022-05-05 09:20:00|8.31|6.51|8.36|6.56|8.37|6.57|8.3|6.5|0
1651742700000|2022-05-05 09:25:00|8.34|6.54|8.36|6.56|8.36|6.56|8.32|6.52|0
1651743000000|2022-05-05 09:30:00|8.35|6.55|8.37|6.57|8.38|6.58|8.34|6.54|0
1651743300000|2022-05-05 09:35:00|8.36|6.56|8.38|6.58|8.38|6.58|8.35|6.55|0
1651743600000|2022-05-05 09:40:00|8.37|6.57|8.31|6.51|8.37|6.57|8.2|6.4|0
1651743900000|2022-05-05 09:45:00|8.32|6.52|8.33|6.53|8.34|6.54|8.32|6.52|0
1651744200000|2022-05-05 09:50:00|8.32|6.52|8.31|6.51|8.33|6.53|8.3|6.5|0
1651744500000|2022-05-05 09:55:00|8.3|6.5|8.3|6.5|8.31|6.51|8.27|6.47|0
1651744800000|2022-05-05 10:00:00|8.29|6.49|8.26|6.46|8.31|6.51|8.26|6.46|0
1651745100000|2022-05-05 10:05:00|8.27|6.47|8.25|6.45|8.34|6.54|8.25|6.45|0
1651745400000|2022-05-05 10:10:00|8.26|6.46|8.23|6.43|8.26|6.46|8.23|6.43|0
1651745700000|2022-05-05 10:15:00|8.24|6.44|8.28|6.48|8.28|6.48|8.24|6.44|0
1651746000000|2022-05-05 10:20:00|8.29|6.49|8.26|6.46|8.31|6.51|8.23|6.43|0
1651746300000|2022-05-05 10:25:00|8.25|6.45|8.24|6.44|8.27|6.47|8.23|6.43|0
1651746600000|2022-05-05 10:30:00|8.25|6.45|8.27|6.47|8.29|6.49|8.24|6.44|0
1651746900000|2022-05-05 10:35:00|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1651747200000|2022-05-05 10:40:00|8.27|6.47|8.29|6.49|8.29|6.49|8.26|6.46|0
1651747500000|2022-05-05 10:45:00|8.28|6.48|8.26|6.46|8.29|6.49|8.26|6.46|0
1651747800000|2022-05-05 10:50:00|8.25|6.45|8.27|6.47|8.27|6.47|8.24|6.44|0
1651748100000|2022-05-05 10:55:00|8.28|6.48|8.35|6.55|8.35|6.55|8.28|6.48|0
1651748400000|2022-05-05 11:00:00|8.34|6.54|8.3|6.5|8.34|6.54|8.29|6.49|0
1651748700000|2022-05-05 11:05:00|8.31|6.51|8.25|6.45|8.31|6.51|8.24|6.44|0
1651749000000|2022-05-05 11:10:00|8.24|6.44|8.24|6.44|8.27|6.47|8.22|6.42|0
1651749300000|2022-05-05 11:15:00|8.25|6.45|8.2|6.4|8.25|6.45|8.16|6.36|0
1651749600000|2022-05-05 11:20:00|8.21|6.41|8.22|6.42|8.23|6.43|8.19|6.39|0
1651749900000|2022-05-05 11:25:00|8.23|6.43|8.26|6.46|8.26|6.46|8.21|6.41|0
1651750200000|2022-05-05 11:30:00|8.27|6.47|8.24|6.44|8.27|6.47|8.24|6.44|0
1651750500000|2022-05-05 11:35:00|8.25|6.45|8.23|6.43|8.25|6.45|8.2|6.4|0
1651750800000|2022-05-05 11:40:00|8.22|6.42|8.2|6.4|8.23|6.43|8.15|6.35|0
1651751100000|2022-05-05 11:45:00|8.21|6.41|8.19|6.39|8.21|6.41|8.18|6.38|0
1651751400000|2022-05-05 11:50:00|8.2|6.4|8.2|6.4|8.2|6.4|8.16|6.36|0
1651751700000|2022-05-05 11:55:00|8.19|6.39|8.13|6.33|8.19|6.39|8.11|6.31|0
1651752000000|2022-05-05 12:00:00|8.14|6.34|8.12|6.32|8.15|6.35|8.11|6.31|0
1651752300000|2022-05-05 12:05:00|8.13|6.33|8.09|6.29|8.13|6.33|8.08|6.28|0
1651752600000|2022-05-05 12:10:00|8.08|6.28|8.07|6.27|8.09|6.29|8.06|6.26|0
1651752900000|2022-05-05 12:15:00|8.06|6.26|8.09|6.29|8.1|6.3|8.06|6.26|0
1651753200000|2022-05-05 12:20:00|8.08|6.28|8.15|6.35|8.15|6.35|8.06|6.26|0
1651753500000|2022-05-05 12:25:00|8.16|6.36|8.12|6.32|8.16|6.36|8.1|6.3|0
1651753800000|2022-05-05 12:30:00|8.11|6.31|8.12|6.32|8.14|6.34|8.1|6.3|0
1651754100000|2022-05-05 12:35:00|8.11|6.31|8.1|6.3|8.12|6.32|8.09|6.29|0
1651754400000|2022-05-05 12:40:00|8.11|6.31|8.13|6.33|8.14|6.34|8.09|6.29|0
1651754700000|2022-05-05 12:45:00|8.14|6.34|8.14|6.34|8.14|6.34|8.11|6.31|0
1651755000000|2022-05-05 12:50:00|8.15|6.35|8.15|6.35|8.17|6.37|8.13|6.33|0
1651755300000|2022-05-05 12:55:00|8.16|6.36|8.17|6.37|8.17|6.37|8.13|6.33|0
1651755600000|2022-05-05 13:00:00|8.18|6.38|8.26|6.46|8.28|6.48|8.18|6.38|0
1651755900000|2022-05-05 13:05:00|8.27|6.47|8.24|6.44|8.35|6.55|8.17|6.37|0
1651756200000|2022-05-05 13:10:00|8.25|6.45|8.23|6.43|8.27|6.47|8.23|6.43|0
1651756500000|2022-05-05 13:15:00|8.22|6.42|8.28|6.48|8.29|6.49|8.21|6.41|0
1651756800000|2022-05-05 13:20:00|8.27|6.47|8.27|6.47|8.28|6.48|8.23|6.43|0
1651757100000|2022-05-05 13:25:00|8.28|6.48|8.32|6.52|8.32|6.52|8.27|6.47|0
1651757400000|2022-05-05 13:30:00|8.33|6.53|8.4|6.6|8.45|6.65|8.31|6.51|0
1651757700000|2022-05-05 13:35:00|8.39|6.59|8.3|6.5|8.43|6.63|8.19|6.39|0
1651758000000|2022-05-05 13:40:00|8.31|6.51|8.44|6.64|8.45|6.65|8.22|6.42|0
1651758300000|2022-05-05 13:45:00|8.43|6.63|8.43|6.63|8.51|6.71|8.22|6.42|0
1651758600000|2022-05-05 13:50:00|8.44|6.64|8.45|6.65|8.47|6.67|8.38|6.58|0
1651758900000|2022-05-05 13:55:00|8.44|6.64|8.5|6.7|8.55|6.75|8.41|6.61|0
1651759200000|2022-05-05 14:00:00|8.51|6.71|8.56|6.76|8.62|6.82|8.26|6.46|0
1651759500000|2022-05-05 14:05:00|8.57|6.77|8.66|6.86|8.72|6.92|8.55|6.75|0
1651759800000|2022-05-05 14:10:00|8.65|6.85|8.62|6.82|8.8|7|8.6|6.8|0
1651760100000|2022-05-05 14:15:00|8.6|6.8|8.72|6.92|8.82|7.02|8.59|6.79|0
1651760400000|2022-05-05 14:20:00|8.73|6.93|8.9|7.1|8.96|7.16|8.57|6.77|0
1651760700000|2022-05-05 14:25:00|8.89|7.09|8.9|7.1|8.91|7.11|8.81|7.01|0
1651761000000|2022-05-05 14:30:00|8.92|7.12|8.95|7.15|8.99|7.19|8.86|7.06|0
1651761300000|2022-05-05 14:35:00|8.94|7.14|9.06|7.26|9.07|7.27|8.88|7.08|0
1651761600000|2022-05-05 14:40:00|9.07|7.27|9.16|7.36|9.34|7.54|9.02|7.22|0
1651761900000|2022-05-05 14:45:00|9.18|7.38|9.38|7.58|9.39|7.59|9.14|7.34|0
1651762200000|2022-05-05 14:50:00|9.39|7.59|9.37|7.57|9.52|7.72|9.23|7.43|0
1651762500000|2022-05-05 14:55:00|9.35|7.55|9.24|7.44|9.37|7.57|9.24|7.44|0
1651762800000|2022-05-05 15:00:00|9.26|7.46|9.4|7.6|9.43|7.63|9.2|7.4|0
1651763100000|2022-05-05 15:05:00|9.41|7.61|9.56|7.76|9.63|7.83|9.35|7.55|0
1651763400000|2022-05-05 15:10:00|9.27|7.47|9.58|7.78|9.7|7.9|9.27|7.47|0
1651763700000|2022-05-05 15:15:00|9.61|7.81|9.63|7.83|9.72|7.92|9.52|7.72|0
1651764000000|2022-05-05 15:20:00|9.64|7.84|9.75|7.95|9.75|7.95|9.62|7.82|0
1651764300000|2022-05-05 15:25:00|9.74|7.94|9.6|7.8|9.76|7.96|9.6|7.8|0
1651764600000|2022-05-05 15:30:00|9.63|7.83|9.54|7.74|9.67|7.87|9.44|7.64|0
1651764900000|2022-05-05 15:35:00|9.53|7.73|9.24|7.44|9.53|7.73|9.23|7.43|0
1651765200000|2022-05-05 15:40:00|9.25|7.45|9.7|7.9|9.71|7.91|9.2|7.4|0
1651765500000|2022-05-05 15:45:00|9.71|7.91|9.82|8.02|9.86|8.06|9.71|7.91|0
1651765800000|2022-05-05 15:50:00|9.81|8.01|10.15|8.35|10.17|8.37|9.81|8.01|0
1651766100000|2022-05-05 15:55:00|10.14|8.34|10.08|8.28|10.26|8.46|9.66|7.86|0
1651766400000|2022-05-05 16:00:00|10.1|8.3|10.13|8.33|10.3|8.5|10.1|8.3|0
1651766700000|2022-05-05 16:05:00|10.12|8.32|9.93|8.13|10.12|8.32|9.92|8.12|0
1651767000000|2022-05-05 16:10:00|9.95|8.15|9.89|8.09|10.02|8.22|9.81|8.01|0
1651767300000|2022-05-05 16:15:00|9.9|8.1|9.85|8.05|9.99|8.19|9.83|8.03|0
1651767600000|2022-05-05 16:20:00|9.84|8.04|9.94|8.14|9.96|8.16|9.78|7.98|0
1651767900000|2022-05-05 16:25:00|9.91|8.11|9.84|8.04|9.92|8.12|9.71|7.91|0
1651768200000|2022-05-05 16:30:00|9.87|8.07|9.91|8.11|10.18|8.38|9.75|7.95|0
1651768500000|2022-05-05 16:35:00|9.9|8.1|9.99|8.19|10.08|8.28|9.9|8.1|0
1651768800000|2022-05-05 16:40:00|10|8.2|10.06|8.26|10.11|8.31|9.99|8.19|0
1651769100000|2022-05-05 16:45:00|10.05|8.25|10.11|8.31|10.16|8.36|10.02|8.22|0
1651769400000|2022-05-05 16:50:00|10.1|8.3|9.92|8.12|10.11|8.31|9.9|8.1|0
1651769700000|2022-05-05 16:55:00|9.88|8.08|9.81|8.01|9.91|8.11|9.81|8.01|0
1651770000000|2022-05-05 17:00:00|9.8|8|9.67|7.87|9.8|8|9.6|7.8|0
1651770300000|2022-05-05 17:05:00|9.65|7.85|9.59|7.79|9.68|7.88|9.54|7.74|0
1651770600000|2022-05-05 17:10:00|9.6|7.8|9.74|7.94|10.05|8.25|9.6|7.8|0
1651770900000|2022-05-05 17:15:00|9.73|7.93|9.72|7.92|9.84|8.04|9.67|7.87|0
1651771200000|2022-05-05 17:20:00|9.71|7.91|9.69|7.89|9.78|7.98|9.65|7.85|0
1651771500000|2022-05-05 17:25:00|9.7|7.9|9.69|7.89|9.8|8|9.67|7.87|0
1651771800000|2022-05-05 17:30:00|9.76|7.96|9.78|7.98|9.84|8.04|9.73|7.93|0
1651772100000|2022-05-05 17:35:00|9.76|7.96|9.71|7.91|9.77|7.97|9.54|7.74|0
1651772400000|2022-05-05 17:40:00|9.7|7.9|9.7|7.9|9.75|7.95|9.58|7.78|0
1651772700000|2022-05-05 17:45:00|9.71|7.91|9.81|8.01|9.81|8.01|9.65|7.85|0
1651773000000|2022-05-05 17:50:00|9.8|8|9.9|8.1|9.94|8.14|9.8|8|0
1651773300000|2022-05-05 17:55:00|9.89|8.09|9.9|8.1|9.99|8.19|9.87|8.07|0
1651773600000|2022-05-05 18:00:00|9.89|8.09|9.94|8.14|10.16|8.36|9.57|7.77|0
1651773900000|2022-05-05 18:05:00|9.92|8.12|9.86|8.06|9.97|8.17|9.82|8.02|0
1651774200000|2022-05-05 18:10:00|9.85|8.05|9.89|8.09|9.97|8.17|9.82|8.02|0
1651774500000|2022-05-05 18:15:00|9.9|8.1|9.63|7.83|10.07|8.27|9.62|7.82|0
1651774800000|2022-05-05 18:20:00|9.62|7.82|10.01|8.21|10.03|8.23|9.59|7.79|0
1651775100000|2022-05-05 18:25:00|10.02|8.22|9.89|8.09|10.13|8.33|9.71|7.91|0
1651775400000|2022-05-05 18:30:00|9.9|8.1|10.2|8.4|10.24|8.44|9.66|7.86|0
1651775700000|2022-05-05 18:35:00|10.21|8.41|10.11|8.31|10.24|8.44|10.11|8.31|0
1651776000000|2022-05-05 18:40:00|10.14|8.34|10.15|8.35|10.21|8.41|10.07|8.27|0
1651776300000|2022-05-05 18:45:00|10.12|8.32|10.07|8.27|10.14|8.34|10.01|8.21|0
1651776600000|2022-05-05 18:50:00|10.06|8.26|10.04|8.24|10.08|8.28|9.86|8.06|0
1651776900000|2022-05-05 18:55:00|10.06|8.26|10.06|8.26|10.12|8.32|10.04|8.24|0
1651777200000|2022-05-05 19:00:00|10.04|8.24|10.25|8.45|10.25|8.45|10.02|8.22|0
1651777500000|2022-05-05 19:05:00|10.24|8.44|10.27|8.47|10.35|8.55|10.2|8.4|0
1651777800000|2022-05-05 19:10:00|10.26|8.46|10.45|8.65|10.45|8.65|10.24|8.44|0
1651778100000|2022-05-05 19:15:00|10.44|8.64|10.37|8.57|10.46|8.66|10.36|8.56|0
1651778400000|2022-05-05 19:20:00|10.39|8.59|10.43|8.63|10.48|8.68|10.36|8.56|0
1651778700000|2022-05-05 19:25:00|10.44|8.64|10.71|8.91|10.77|8.97|10.09|8.29|0
1651779000000|2022-05-05 19:30:00|10.72|8.92|10.5|8.7|10.82|9.02|10.46|8.66|0
1651779300000|2022-05-05 19:35:00|10.49|8.69|10.67|8.87|10.79|8.99|10.38|8.58|0
1651779600000|2022-05-05 19:40:00|10.62|8.82|10.52|8.72|10.7|8.9|10.46|8.66|0
1651779900000|2022-05-05 19:45:00|10.49|8.69|10.62|8.82|10.79|8.99|10.42|8.62|0
1651780200000|2022-05-05 19:50:00|10.43|8.63|10.31|8.51|10.76|8.96|10.08|8.28|0
1651780500000|2022-05-05 19:55:00|10.26|8.46|10|8.2|10.26|8.46|10|8.2|0
1651780800000|2022-05-05 20:00:00|10.02|8.22|10.01|8.21|10.09|8.29|9.96|8.16|0
1651781100000|2022-05-05 20:05:00|10|8.2|10.01|8.21|10.09|8.29|9.98|8.18|0
1651781400000|2022-05-05 20:10:00|9.99|8.19|9.95|8.15|10.15|8.35|9.91|8.11|0
1651781700000|2022-05-05 20:15:00|9.96|8.16|9.99|8.19|9.99|8.19|9.94|8.14|0
1651782000000|2022-05-05 20:20:00|9.98|8.18|10.01|8.21|10.01|8.21|9.95|8.15|0
1651782300000|2022-05-05 20:25:00|10.02|8.22|10|8.2|10.03|8.23|9.99|8.19|0
1651782600000|2022-05-05 20:30:00|9.99|8.19|10.01|8.21|10.03|8.23|9.99|8.19|0
1651782900000|2022-05-05 20:35:00|10.02|8.22|9.97|8.17|10.03|8.23|9.97|8.17|0
1651783200000|2022-05-05 20:40:00|9.98|8.18|9.9|8.1|9.98|8.18|9.9|8.1|0
1651783500000|2022-05-05 20:45:00|9.89|8.09|9.92|8.12|9.92|8.12|9.86|8.06|0
1651783800000|2022-05-05 20:50:00|9.91|8.11|9.92|8.12|9.93|8.13|9.89|8.09|0
1651784100000|2022-05-05 20:55:00|9.91|8.11|9.95|8.15|9.99|8.19|9.91|8.11|0
1651784400000|2022-05-05 21:00:00|9.94|8.14|9.96|8.16|9.96|8.16|9.93|8.13|0
1651784700000|2022-05-05 21:05:00|9.97|8.17|9.97|8.17|9.97|8.17|9.96|8.16|0
1651785000000|2022-05-05 21:10:00|9.96|8.16|9.98|8.18|9.98|8.18|9.96|8.16|0
1651785300000|2022-05-05 21:15:00|9.97|8.17|9.98|8.18|9.98|8.18|9.97|8.17|0
1651785600000|2022-05-05 21:20:00|9.99|8.19|10|8.2|10|8.2|9.99|8.19|0
1651785900000|2022-05-05 21:25:00|9.99|8.19|10|8.2|10|8.2|9.99|8.19|0
1651786200000|2022-05-05 21:30:00|9.99|8.19|9.99|8.19|9.99|8.19|9.99|8.19|0
1651786500000|2022-05-05 21:35:00|10|8.2|9.98|8.18|10|8.2|9.98|8.18|0
1651786800000|2022-05-05 21:40:00|9.99|8.19|9.99|8.19|9.99|8.19|9.98|8.18|0
1651787100000|2022-05-05 21:45:00|9.98|8.18|9.98|8.18|9.98|8.18|9.98|8.18|0
1651788000000|2022-05-05 22:00:00|10|8.2|10.05|8.25|10.06|8.26|10|8.2|0
1651788300000|2022-05-05 22:05:00|10.06|8.26|10.05|8.25|10.06|8.26|10.03|8.23|0
1651788600000|2022-05-05 22:10:00|10.04|8.24|10.01|8.21|10.04|8.24|10.01|8.21|0
1651788900000|2022-05-05 22:15:00|10.02|8.22|10.1|8.3|10.1|8.3|10.01|8.21|0
1651789200000|2022-05-05 22:20:00|10.11|8.31|10.12|8.32|10.14|8.34|10.08|8.28|0
1651789500000|2022-05-05 22:25:00|10.13|8.33|10.11|8.31|10.14|8.34|10.1|8.3|0
1651789800000|2022-05-05 22:30:00|10.1|8.3|10.04|8.24|10.1|8.3|10.02|8.22|0
1651790100000|2022-05-05 22:35:00|10.03|8.23|10.02|8.22|10.04|8.24|10.01|8.21|0
1651790400000|2022-05-05 22:40:00|10.01|8.21|10.01|8.21|10.03|8.23|10.01|8.21|0
1651790700000|2022-05-05 22:45:00|10.02|8.22|10.01|8.21|10.02|8.22|9.99|8.19|0
1651791000000|2022-05-05 22:50:00|10.02|8.22|10.07|8.27|10.07|8.27|10.02|8.22|0
1651791300000|2022-05-05 22:55:00|10.06|8.26|10.02|8.22|10.06|8.26|10.01|8.21|0
1651791600000|2022-05-05 23:00:00|10.03|8.23|10.02|8.22|10.05|8.25|10.02|8.22|0
1651791900000|2022-05-05 23:05:00|10.01|8.21|10.02|8.22|10.03|8.23|10.01|8.21|0
1651792200000|2022-05-05 23:10:00|10.01|8.21|10.04|8.24|10.05|8.25|10.01|8.21|0
1651792500000|2022-05-05 23:15:00|10.03|8.23|10.06|8.26|10.06|8.26|10.03|8.23|0
1651792800000|2022-05-05 23:20:00|10.05|8.25|10.05|8.25|10.07|8.27|10.04|8.24|0
1651793100000|2022-05-05 23:25:00|10.06|8.26|10.02|8.22|10.06|8.26|10.02|8.22|0
1651793400000|2022-05-05 23:30:00|10.01|8.21|9.98|8.18|10.01|8.21|9.97|8.17|0
1651793700000|2022-05-05 23:35:00|9.97|8.17|9.99|8.19|10.01|8.21|9.97|8.17|0
1651794000000|2022-05-05 23:40:00|10|8.2|9.99|8.19|10|8.2|9.97|8.17|0
1651794300000|2022-05-05 23:45:00|10|8.2|10.01|8.21|10.03|8.23|9.98|8.18|0
1651794600000|2022-05-05 23:50:00|10|8.2|9.97|8.17|10.01|8.21|9.97|8.17|0
1651794900000|2022-05-05 23:55:00|9.98|8.18|9.97|8.17|9.98|8.18|9.95|8.15|0
1651795200000|2022-05-06 00:00:00|9.96|8.16|10.02|8.22|10.04|8.24|9.94|8.14|0
1651795500000|2022-05-06 00:05:00|10.03|8.23|10.11|8.31|10.14|8.34|10.03|8.23|0
1651795800000|2022-05-06 00:10:00|10.1|8.3|10.18|8.38|10.19|8.39|10.1|8.3|0
1651796100000|2022-05-06 00:15:00|10.17|8.37|10.06|8.26|10.17|8.37|10.05|8.25|0
1651796400000|2022-05-06 00:20:00|10.07|8.27|10.06|8.26|10.07|8.27|10.03|8.23|0
1651796700000|2022-05-06 00:25:00|10.07|8.27|10.06|8.26|10.07|8.27|10.05|8.25|0
1651797000000|2022-05-06 00:30:00|10.07|8.27|10.11|8.31|10.13|8.33|10.07|8.27|0
1651797300000|2022-05-06 00:35:00|10.12|8.32|10.14|8.34|10.16|8.36|10.1|8.3|0
1651797600000|2022-05-06 00:40:00|10.15|8.35|10.13|8.33|10.15|8.35|10.12|8.32|0
1651797900000|2022-05-06 00:45:00|10.14|8.34|10.14|8.34|10.18|8.38|10.11|8.31|0
1651798200000|2022-05-06 00:50:00|10.15|8.35|10.16|8.36|10.18|8.38|10.11|8.31|0
1651798500000|2022-05-06 00:55:00|10.17|8.37|10.21|8.41|10.24|8.44|10.15|8.35|0
1651798800000|2022-05-06 01:00:00|10.2|8.4|10.21|8.41|10.22|8.42|10.17|8.37|0
1651799100000|2022-05-06 01:05:00|10.22|8.42|10.18|8.38|10.22|8.42|10.17|8.37|0
1651799400000|2022-05-06 01:10:00|10.19|8.39|10.23|8.43|10.23|8.43|10.18|8.38|0
1651799700000|2022-05-06 01:15:00|10.24|8.44|10.36|8.56|10.36|8.56|10.24|8.44|0
1651800000000|2022-05-06 01:20:00|10.38|8.58|10.34|8.54|10.4|8.6|10.34|8.54|0
1651800300000|2022-05-06 01:25:00|10.35|8.55|10.28|8.48|10.35|8.55|10.27|8.47|0
1651800600000|2022-05-06 01:30:00|10.29|8.49|10.32|8.52|10.32|8.52|10.28|8.48|0
1651800900000|2022-05-06 01:35:00|10.31|8.51|10.29|8.49|10.32|8.52|10.27|8.47|0
1651801200000|2022-05-06 01:40:00|10.3|8.5|10.31|8.51|10.32|8.52|10.25|8.45|0
1651801500000|2022-05-06 01:45:00|10.41|8.61|10.41|8.61|10.41|8.61|10.38|8.58|0
1651801800000|2022-05-06 01:50:00|10.44|8.64|10.42|8.62|10.44|8.64|10.39|8.59|0
1651802100000|2022-05-06 01:55:00|10.41|8.61|10.4|8.6|10.42|8.62|10.39|8.59|0
1651802400000|2022-05-06 02:00:00|10.39|8.59|10.4|8.6|10.41|8.61|10.36|8.56|0
1651802700000|2022-05-06 02:05:00|10.41|8.61|10.43|8.63|10.44|8.64|10.4|8.6|0
1651803000000|2022-05-06 02:10:00|10.44|8.64|10.44|8.64|10.45|8.65|10.42|8.62|0
1651803300000|2022-05-06 02:15:00|10.43|8.63|10.4|8.6|10.44|8.64|10.38|8.58|0
1651803600000|2022-05-06 02:20:00|10.41|8.61|10.4|8.6|10.42|8.62|10.39|8.59|0
1651803900000|2022-05-06 02:25:00|10.41|8.61|10.34|8.54|10.41|8.61|10.33|8.53|0
1651804200000|2022-05-06 02:30:00|10.33|8.53|10.33|8.53|10.33|8.53|10.3|8.5|0
1651804500000|2022-05-06 02:35:00|10.34|8.54|10.35|8.55|10.36|8.56|10.33|8.53|0
1651804800000|2022-05-06 02:40:00|10.36|8.56|10.36|8.56|10.37|8.57|10.35|8.55|0
1651805100000|2022-05-06 02:45:00|10.37|8.57|10.32|8.52|10.37|8.57|10.32|8.52|0
1651805400000|2022-05-06 02:50:00|10.33|8.53|10.31|8.51|10.34|8.54|10.31|8.51|0
1651805700000|2022-05-06 02:55:00|10.32|8.52|10.31|8.51|10.32|8.52|10.29|8.49|0
1651806000000|2022-05-06 03:00:00|10.3|8.5|10.3|8.5|10.3|8.5|10.26|8.46|0
1651806300000|2022-05-06 03:05:00|10.31|8.51|10.32|8.52|10.33|8.53|10.31|8.51|0
1651806600000|2022-05-06 03:10:00|10.31|8.51|10.33|8.53|10.33|8.53|10.31|8.51|0
1651806900000|2022-05-06 03:15:00|10.32|8.52|10.33|8.53|10.34|8.54|10.32|8.52|0
1651807200000|2022-05-06 03:20:00|10.32|8.52|10.3|8.5|10.33|8.53|10.3|8.5|0
1651807500000|2022-05-06 03:25:00|10.31|8.51|10.3|8.5|10.31|8.51|10.29|8.49|0
1651807800000|2022-05-06 03:30:00|10.31|8.51|10.24|8.44|10.31|8.51|10.23|8.43|0
1651808100000|2022-05-06 03:35:00|10.23|8.43|10.22|8.42|10.24|8.44|10.2|8.4|0
1651808400000|2022-05-06 03:40:00|10.23|8.43|10.2|8.4|10.24|8.44|10.2|8.4|0
1651808700000|2022-05-06 03:45:00|10.19|8.39|10.21|8.41|10.21|8.41|10.19|8.39|0
1651809000000|2022-05-06 03:50:00|10.2|8.4|10.15|8.35|10.2|8.4|10.14|8.34|0
1651809300000|2022-05-06 03:55:00|10.14|8.34|10.15|8.35|10.16|8.36|10.13|8.33|0
1651809600000|2022-05-06 04:00:00|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1651809900000|2022-05-06 04:05:00|10.14|8.34|10.15|8.35|10.15|8.35|10.13|8.33|0
1651810200000|2022-05-06 04:10:00|10.14|8.34|10.16|8.36|10.17|8.37|10.14|8.34|0
1651810500000|2022-05-06 04:15:00|10.17|8.37|10.21|8.41|10.22|8.42|10.16|8.36|0
1651810800000|2022-05-06 04:20:00|10.22|8.42|10.2|8.4|10.24|8.44|10.2|8.4|0
1651811100000|2022-05-06 04:25:00|10.22|8.42|10.23|8.43|10.24|8.44|10.22|8.42|0
1651811400000|2022-05-06 04:30:00|10.22|8.42|10.23|8.43|10.25|8.45|10.22|8.42|0
1651811700000|2022-05-06 04:35:00|10.22|8.42|10.23|8.43|10.24|8.44|10.22|8.42|0
1651812000000|2022-05-06 04:40:00|10.24|8.44|10.24|8.44|10.25|8.45|10.23|8.43|0
1651812300000|2022-05-06 04:45:00|10.25|8.45|10.26|8.46|10.28|8.48|10.25|8.45|0
1651812600000|2022-05-06 04:50:00|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1651812900000|2022-05-06 04:55:00|10.23|8.43|10.22|8.42|10.24|8.44|10.22|8.42|0
1651813200000|2022-05-06 05:00:00|10.23|8.43|10.26|8.46|10.31|8.51|10.23|8.43|0
1651813500000|2022-05-06 05:05:00|10.25|8.45|10.29|8.49|10.3|8.5|10.23|8.43|0
1651813800000|2022-05-06 05:10:00|10.28|8.48|10.29|8.49|10.31|8.51|10.27|8.47|0
1651814100000|2022-05-06 05:15:00|10.28|8.48|10.23|8.43|10.31|8.51|10.23|8.43|0
1651814400000|2022-05-06 05:20:00|10.24|8.44|10.24|8.44|10.25|8.45|10.22|8.42|0
1651814700000|2022-05-06 05:25:00|10.25|8.45|10.22|8.42|10.27|8.47|10.21|8.41|0
1651815000000|2022-05-06 05:30:00|10.21|8.41|10.23|8.43|10.25|8.45|10.21|8.41|0
1651815300000|2022-05-06 05:35:00|10.24|8.44|10.2|8.4|10.25|8.45|10.2|8.4|0
1651815600000|2022-05-06 05:40:00|10.21|8.41|10.24|8.44|10.26|8.46|10.2|8.4|0
1651815900000|2022-05-06 05:45:00|10.23|8.43|10.26|8.46|10.27|8.47|10.23|8.43|0
1651816200000|2022-05-06 05:50:00|10.25|8.45|10.21|8.41|10.25|8.45|10.21|8.41|0
1651816500000|2022-05-06 05:55:00|10.22|8.42|10.22|8.42|10.26|8.46|10.22|8.42|0
1651816800000|2022-05-06 06:00:00|10.21|8.41|10.14|8.34|10.24|8.44|10.14|8.34|0
1651817100000|2022-05-06 06:05:00|10.15|8.35|10.13|8.33|10.16|8.36|10.12|8.32|0
1651817400000|2022-05-06 06:10:00|10.12|8.32|10.11|8.31|10.13|8.33|10.11|8.31|0
1651817700000|2022-05-06 06:15:00|10.12|8.32|10.15|8.35|10.18|8.38|10.11|8.31|0
1651818000000|2022-05-06 06:20:00|10.14|8.34|10.13|8.33|10.16|8.36|10.12|8.32|0
1651818300000|2022-05-06 06:25:00|10.14|8.34|10.25|8.45|10.26|8.46|10.14|8.34|0
1651818600000|2022-05-06 06:30:00|10.26|8.46|10.16|8.36|10.26|8.46|10.16|8.36|0
1651818900000|2022-05-06 06:35:00|10.15|8.35|10.11|8.31|10.19|8.39|10.11|8.31|0
1651819200000|2022-05-06 06:40:00|10.12|8.32|10.11|8.31|10.15|8.35|10.11|8.31|0
1651819500000|2022-05-06 06:45:00|10.12|8.32|10.17|8.37|10.17|8.37|10.11|8.31|0
1651819800000|2022-05-06 06:50:00|10.16|8.36|10.21|8.41|10.21|8.41|10.15|8.35|0
1651820100000|2022-05-06 06:55:00|10.2|8.4|10.27|8.47|10.27|8.47|10.18|8.38|0
1651820400000|2022-05-06 07:00:00|10.28|8.48|10.31|8.51|10.38|8.58|10.28|8.48|0
1651820700000|2022-05-06 07:05:00|10.32|8.52|10.37|8.57|10.38|8.58|10.3|8.5|0
1651821000000|2022-05-06 07:10:00|10.38|8.58|10.33|8.53|10.42|8.62|10.33|8.53|0
1651821300000|2022-05-06 07:15:00|10.34|8.54|10.31|8.51|10.37|8.57|10.31|8.51|0
1651821600000|2022-05-06 07:20:00|10.3|8.5|10.4|8.6|10.42|8.62|10.3|8.5|0
1651821900000|2022-05-06 07:25:00|10.42|8.62|10.42|8.62|10.45|8.65|10.36|8.56|0
1651822200000|2022-05-06 07:30:00|10.43|8.63|10.83|9.03|10.84|9.04|9.87|8.07|0
1651822500000|2022-05-06 07:35:00|10.84|9.04|10.86|9.06|10.87|9.07|10.81|9.01|0
1651822800000|2022-05-06 07:40:00|10.88|9.08|11.69|9.89|11.77|9.97|10.72|8.92|0
1651823100000|2022-05-06 07:45:00|11.68|9.88|11.65|9.85|11.71|9.91|11.63|9.83|0
1651823400000|2022-05-06 07:50:00|11.66|9.86|11.53|9.73|11.68|9.88|11.5|9.7|0
1651823700000|2022-05-06 07:55:00|11.52|9.72|11.28|9.48|11.54|9.74|11.27|9.47|0
1651824000000|2022-05-06 08:00:00|11.27|9.47|11.96|10.16|12.04|10.24|11.27|9.47|0
1651824300000|2022-05-06 08:05:00|11.95|10.15|11.91|10.11|11.98|10.18|11.85|10.05|0
1651824600000|2022-05-06 08:10:00|11.9|10.1|11.94|10.14|11.96|10.16|11.88|10.08|0
1651824900000|2022-05-06 08:15:00|11.95|10.15|11.83|10.03|12|10.2|11.8|10|0
1651825200000|2022-05-06 08:20:00|11.82|10.02|11.86|10.06|11.88|10.08|11.81|10.01|0
1651825500000|2022-05-06 08:25:00|11.84|10.04|11.81|10.01|11.89|10.09|11.8|10|0
1651825800000|2022-05-06 08:30:00|11.8|10|11.89|10.09|12.17|10.37|11.7|9.9|0
1651826100000|2022-05-06 08:35:00|11.9|10.1|11.91|10.11|11.95|10.15|11.9|10.1|0
1651826400000|2022-05-06 08:40:00|11.92|10.12|11.99|10.19|12|10.2|11.91|10.11|0
1651826700000|2022-05-06 08:45:00|12|10.2|11.98|10.18|12.01|10.21|11.93|10.13|0
1651827000000|2022-05-06 08:50:00|11.97|10.17|12.15|10.35|12.17|10.37|11.97|10.17|0
1651827300000|2022-05-06 08:55:00|12.16|10.36|12.13|10.33|12.16|10.36|12.06|10.26|0
1651827600000|2022-05-06 09:00:00|12.14|10.34|12.19|10.39|12.26|10.46|12.1|10.3|0
1651827900000|2022-05-06 09:05:00|12.18|10.38|12.25|10.45|12.27|10.47|12.17|10.37|0
1651828200000|2022-05-06 09:10:00|12.26|10.46|12.23|10.43|12.26|10.46|12.18|10.38|0
1651828500000|2022-05-06 09:15:00|12.24|10.44|12.3|10.5|12.33|10.53|12.21|10.41|0
1651828800000|2022-05-06 09:20:00|12.29|10.49|12.37|10.57|12.4|10.6|12.24|10.44|0
1651829100000|2022-05-06 09:25:00|12.35|10.55|12.37|10.57|12.39|10.59|12.34|10.54|0
1651829400000|2022-05-06 09:30:00|12.38|10.58|12.25|10.45|12.38|10.58|12.24|10.44|0
1651829700000|2022-05-06 09:35:00|12.26|10.46|12.21|10.41|12.3|10.5|12.2|10.4|0
1651830000000|2022-05-06 09:40:00|12.2|10.4|12.19|10.39|12.24|10.44|12.19|10.39|0
1651830300000|2022-05-06 09:45:00|12.18|10.38|12.17|10.37|12.19|10.39|12.11|10.31|0
1651830600000|2022-05-06 09:50:00|12.16|10.36|12.11|10.31|12.19|10.39|12.1|10.3|0
1651830900000|2022-05-06 09:55:00|12.12|10.32|12.1|10.3|12.15|10.35|12.08|10.28|0
1651831200000|2022-05-06 10:00:00|12.12|10.32|12.15|10.35|12.17|10.37|12.09|10.29|0
1651831500000|2022-05-06 10:05:00|12.14|10.34|12.19|10.39|12.19|10.39|12.08|10.28|0
1651831800000|2022-05-06 10:10:00|12.18|10.38|12.21|10.41|12.25|10.45|12.13|10.33|0
1651832100000|2022-05-06 10:15:00|12.22|10.42|12.21|10.41|12.26|10.46|12.2|10.4|0
1651832400000|2022-05-06 10:20:00|12.2|10.4|12.16|10.36|12.23|10.43|12.13|10.33|0
1651832700000|2022-05-06 10:25:00|12.15|10.35|12.11|10.31|12.16|10.36|12.11|10.31|0
1651833000000|2022-05-06 10:30:00|12.1|10.3|12.14|10.34|12.14|10.34|12.05|10.25|0
1651833300000|2022-05-06 10:35:00|12.15|10.35|12.12|10.32|12.17|10.37|12.11|10.31|0
1651833600000|2022-05-06 10:40:00|12.11|10.31|12.15|10.35|12.18|10.38|12.11|10.31|0
1651833900000|2022-05-06 10:45:00|12.16|10.36|12.13|10.33|12.18|10.38|12.13|10.33|0
1651834200000|2022-05-06 10:50:00|12.14|10.34|12.2|10.4|12.22|10.42|12.12|10.32|0
1651834500000|2022-05-06 10:55:00|12.21|10.41|12.2|10.4|12.26|10.46|12.19|10.39|0
1651834800000|2022-05-06 11:00:00|12.19|10.39|12.29|10.49|12.29|10.49|12.19|10.39|0
1651835100000|2022-05-06 11:05:00|12.28|10.48|12.32|10.52|12.34|10.54|12.26|10.46|0
1651835400000|2022-05-06 11:10:00|12.31|10.51|12.4|10.6|12.41|10.61|12.31|10.51|0
1651835700000|2022-05-06 11:15:00|12.39|10.59|12.25|10.45|12.44|10.64|11.8|10|0
1651836000000|2022-05-06 11:20:00|12.24|10.44|12.19|10.39|12.24|10.44|12.17|10.37|0
1651836300000|2022-05-06 11:25:00|12.2|10.4|12.23|10.43|12.25|10.45|12.2|10.4|0
1651836600000|2022-05-06 11:30:00|12.24|10.44|12.27|10.47|12.31|10.51|12.22|10.42|0
1651836900000|2022-05-06 11:35:00|12.26|10.46|12.21|10.41|12.31|10.51|12.21|10.41|0
1651837200000|2022-05-06 11:40:00|12.22|10.42|12.18|10.38|12.24|10.44|12.18|10.38|0
1651837500000|2022-05-06 11:45:00|12.19|10.39|12.21|10.41|12.22|10.42|12.19|10.39|0
1651837800000|2022-05-06 11:50:00|12.2|10.4|12.21|10.41|12.23|10.43|12.19|10.39|0
1651838100000|2022-05-06 11:55:00|12.2|10.4|12.17|10.37|12.23|10.43|12.14|10.34|0
1651838400000|2022-05-06 12:00:00|12.18|10.38|12.11|10.31|12.19|10.39|12.1|10.3|0
1651838700000|2022-05-06 12:05:00|12.12|10.32|12.07|10.27|12.15|10.35|12.05|10.25|0
1651839000000|2022-05-06 12:10:00|12.05|10.25|11.92|10.12|12.06|10.26|11.88|10.08|0
1651839300000|2022-05-06 12:15:00|11.93|10.13|11.9|10.1|11.94|10.14|11.89|10.09|0
1651839600000|2022-05-06 12:20:00|11.91|10.11|11.95|10.15|11.97|10.17|11.9|10.1|0
1651839900000|2022-05-06 12:25:00|11.96|10.16|11.9|10.1|12.01|10.21|11.85|10.05|0
1651840200000|2022-05-06 12:30:00|11.89|10.09|12.02|10.22|12.31|10.51|11.53|9.73|0
1651840500000|2022-05-06 12:35:00|12|10.2|11.66|9.86|12.04|10.24|11.62|9.82|0
1651840800000|2022-05-06 12:40:00|11.68|9.88|11.87|10.07|11.87|10.07|11.66|9.86|0
1651841100000|2022-05-06 12:45:00|11.86|10.06|12.12|10.32|12.12|10.32|11.85|10.05|0
1651841400000|2022-05-06 12:50:00|12.1|10.3|12.17|10.37|12.18|10.38|12.04|10.24|0
1651841700000|2022-05-06 12:55:00|12.16|10.36|12.16|10.36|12.23|10.43|11.67|9.87|0
1651842000000|2022-05-06 13:00:00|12.17|10.37|12.23|10.43|12.23|10.43|12.1|10.3|0
1651842300000|2022-05-06 13:05:00|12.22|10.42|12.21|10.41|12.23|10.43|12.13|10.33|0
1651842600000|2022-05-06 13:10:00|12.22|10.42|12.06|10.26|12.22|10.42|12.04|10.24|0
1651842900000|2022-05-06 13:15:00|12.07|10.27|12.05|10.25|12.16|10.36|12.04|10.24|0
1651843200000|2022-05-06 13:20:00|12.04|10.24|12.05|10.25|12.11|10.31|11.99|10.19|0
1651843500000|2022-05-06 13:25:00|12.04|10.24|12.11|10.31|12.11|10.31|12.01|10.21|0
1651843800000|2022-05-06 13:30:00|12.09|10.29|12.06|10.26|12.29|10.49|12.01|10.21|0
1651844100000|2022-05-06 13:35:00|12.09|10.29|12.75|10.95|12.86|11.06|12.09|10.29|0
1651844400000|2022-05-06 13:40:00|12.74|10.94|12.81|11.01|12.81|11.01|12.54|10.74|0
1651844700000|2022-05-06 13:45:00|12.8|11|12.7|10.9|13.1|11.3|12.48|10.68|0
1651845000000|2022-05-06 13:50:00|12.72|10.92|12.86|11.06|12.91|11.11|12.64|10.84|0
1651845300000|2022-05-06 13:55:00|12.84|11.04|12.85|11.05|12.99|11.19|12.78|10.98|0
1651845600000|2022-05-06 14:00:00|12.9|11.1|12.82|11.02|12.99|11.19|12.73|10.93|0
1651845900000|2022-05-06 14:05:00|12.77|10.97|12.63|10.83|12.97|11.17|12.41|10.61|0
1651846200000|2022-05-06 14:10:00|12.68|10.88|12.63|10.83|12.77|10.97|12.5|10.7|0
1651846500000|2022-05-06 14:15:00|12.6|10.8|12.35|10.55|12.6|10.8|12.2|10.4|0
1651846800000|2022-05-06 14:20:00|12.39|10.59|12.37|10.57|12.51|10.71|12.26|10.46|0
1651847100000|2022-05-06 14:25:00|12.3|10.5|12.54|10.74|12.54|10.74|12.22|10.42|0
1651847400000|2022-05-06 14:30:00|12.57|10.77|12.41|10.61|12.57|10.77|11.96|10.16|0
1651847700000|2022-05-06 14:35:00|12.43|10.63|12.53|10.73|12.67|10.87|12.28|10.48|0
1651848000000|2022-05-06 14:40:00|12.5|10.7|12.39|10.59|12.59|10.79|12.3|10.5|0
1651848300000|2022-05-06 14:45:00|12.45|10.65|12.02|10.22|12.64|10.84|11.9|10.1|0
1651848600000|2022-05-06 14:50:00|11.98|10.18|11.9|10.1|12.15|10.35|11.9|10.1|0
1651848900000|2022-05-06 14:55:00|11.88|10.08|11.75|9.95|12.06|10.26|11.59|9.79|0
1651849200000|2022-05-06 15:00:00|11.77|9.97|11.88|10.08|11.92|10.12|11.71|9.91|0
1651849500000|2022-05-06 15:05:00|11.87|10.07|11.86|10.06|11.96|10.16|11.81|10.01|0
1651849800000|2022-05-06 15:10:00|11.87|10.07|11.42|9.62|12.03|10.23|11.42|9.62|0
1651850100000|2022-05-06 15:15:00|11.43|9.63|11.72|9.92|11.78|9.98|11.34|9.54|0
1651850400000|2022-05-06 15:20:00|11.73|9.93|11.65|9.85|11.83|10.03|11.49|9.69|0
1651850700000|2022-05-06 15:25:00|11.67|9.87|11.49|9.69|11.71|9.91|11.44|9.64|0
1651851000000|2022-05-06 15:30:00|11.47|9.67|11.84|10.04|11.86|10.06|11.46|9.66|0
1651851300000|2022-05-06 15:35:00|11.85|10.05|12.02|10.22|12.03|10.23|11.37|9.57|0
1651851600000|2022-05-06 15:40:00|12.01|10.21|11.94|10.14|12.02|10.22|11.87|10.07|0
1651851900000|2022-05-06 15:45:00|11.95|10.15|11.91|10.11|12.03|10.23|11.91|10.11|0
1651852200000|2022-05-06 15:50:00|11.94|10.14|12.05|10.25|12.05|10.25|11.77|9.97|0
1651852500000|2022-05-06 15:55:00|12.04|10.24|12.09|10.29|12.15|10.35|11.97|10.17|0
1651852800000|2022-05-06 16:00:00|12.1|10.3|11.81|10.01|12.15|10.35|11.8|10|0
1651853100000|2022-05-06 16:05:00|11.79|9.99|11.76|9.96|11.82|10.02|11.55|9.75|0
1651853400000|2022-05-06 16:10:00|11.77|9.97|12.03|10.23|12.08|10.28|11.76|9.96|0
1651853700000|2022-05-06 16:15:00|12.05|10.25|12.11|10.31|12.11|10.31|11.89|10.09|0
1651854000000|2022-05-06 16:20:00|12.1|10.3|11.81|10.01|12.11|10.31|11.69|9.89|0
1651854300000|2022-05-06 16:25:00|11.79|9.99|11.74|9.94|11.86|10.06|11.69|9.89|0
1651854600000|2022-05-06 16:30:00|11.75|9.95|11.65|9.85|11.86|10.06|11.63|9.83|0
1651854900000|2022-05-06 16:35:00|11.64|9.84|11.74|9.94|11.91|10.11|11.59|9.79|0
1651855200000|2022-05-06 16:40:00|11.71|9.91|11.83|10.03|11.95|10.15|11.7|9.9|0
1651855500000|2022-05-06 16:45:00|11.84|10.04|11.87|10.07|11.87|10.07|11.77|9.97|0
1651855800000|2022-05-06 16:50:00|11.85|10.05|11.76|9.96|12.02|10.22|11.7|9.9|0
1651856100000|2022-05-06 16:55:00|11.79|9.99|12.04|10.24|12.04|10.24|11.57|9.77|0
1651856400000|2022-05-06 17:00:00|12.03|10.23|11.96|10.16|12.13|10.33|11.94|10.14|0
1651856700000|2022-05-06 17:05:00|11.99|10.19|12.1|10.3|12.21|10.41|11.99|10.19|0
1651857000000|2022-05-06 17:10:00|12.12|10.32|12.23|10.43|12.23|10.43|12.07|10.27|0
1651857300000|2022-05-06 17:15:00|12.22|10.42|11.56|9.76|12.44|10.64|11.54|9.74|0
1651857600000|2022-05-06 17:20:00|11.58|9.78|11.45|9.65|11.6|9.8|11.35|9.55|0
1651857900000|2022-05-06 17:25:00|11.47|9.67|11.65|9.85|11.79|9.99|11.45|9.65|0
1651858200000|2022-05-06 17:30:00|11.66|9.86|11.53|9.73|11.67|9.87|11.48|9.68|0
1651858500000|2022-05-06 17:35:00|11.52|9.72|11.72|9.92|11.8|10|11.45|9.65|0
1651858800000|2022-05-06 17:40:00|11.71|9.91|11.57|9.77|11.81|10.01|11.43|9.63|0
1651859100000|2022-05-06 17:45:00|11.56|9.76|11.47|9.67|11.71|9.91|11.46|9.66|0
1651859400000|2022-05-06 17:50:00|11.46|9.66|11.66|9.86|11.7|9.9|11.43|9.63|0
1651859700000|2022-05-06 17:55:00|11.67|9.87|11.67|9.87|11.72|9.92|11.64|9.84|0
1651860000000|2022-05-06 18:00:00|11.68|9.88|11.71|9.91|11.73|9.93|11.57|9.77|0
1651860300000|2022-05-06 18:05:00|11.73|9.93|11.92|10.12|11.92|10.12|11.73|9.93|0
1651860600000|2022-05-06 18:10:00|11.91|10.11|11.77|9.97|11.93|10.13|11.72|9.92|0
1651860900000|2022-05-06 18:15:00|11.72|9.92|11.79|9.99|11.8|10|11.65|9.85|0
1651861200000|2022-05-06 18:20:00|11.83|10.03|11.81|10.01|11.86|10.06|11.74|9.94|0
1651861500000|2022-05-06 18:25:00|11.84|10.04|11.89|10.09|11.97|10.17|11.81|10.01|0
1651861800000|2022-05-06 18:30:00|11.9|10.1|11.86|10.06|12.03|10.23|11.26|9.46|0
1651862100000|2022-05-06 18:35:00|11.96|10.16|11.98|10.18|12.03|10.23|11.9|10.1|0
1651862400000|2022-05-06 18:40:00|11.97|10.17|12.01|10.21|12.01|10.21|11.87|10.07|0
1651862700000|2022-05-06 18:45:00|12.02|10.22|11.76|9.96|12.03|10.23|11.76|9.96|0
1651863000000|2022-05-06 18:50:00|11.79|9.99|11.64|9.84|11.8|10|11.63|9.83|0
1651863300000|2022-05-06 18:55:00|11.62|9.82|11.87|10.07|11.87|10.07|11.58|9.78|0
1651863600000|2022-05-06 19:00:00|11.86|10.06|11.81|10.01|11.94|10.14|11.8|10|0
1651863900000|2022-05-06 19:05:00|11.84|10.04|11.99|10.19|12.04|10.24|11.78|9.98|0
1651864200000|2022-05-06 19:10:00|11.97|10.17|11.99|10.19|12|10.2|11.87|10.07|0
1651864500000|2022-05-06 19:15:00|11.97|10.17|11.92|10.12|12.07|10.27|11.91|10.11|0
1651864800000|2022-05-06 19:20:00|11.95|10.15|12.08|10.28|12.1|10.3|11.94|10.14|0
1651865100000|2022-05-06 19:25:00|12.07|10.27|11.91|10.11|12.12|10.32|11.85|10.05|0
1651865400000|2022-05-06 19:30:00|11.9|10.1|11.74|9.94|11.91|10.11|11.7|9.9|0
1651865700000|2022-05-06 19:35:00|11.72|9.92|11.35|9.55|11.73|9.93|11.34|9.54|0
1651866000000|2022-05-06 19:40:00|11.34|9.54|11.48|9.68|11.51|9.71|11.31|9.51|0
1651866300000|2022-05-06 19:45:00|11.46|9.66|11.32|9.52|11.54|9.74|11.23|9.43|0
1651866600000|2022-05-06 19:50:00|11.26|9.46|11.41|9.61|11.41|9.61|11.16|9.36|0
1651866900000|2022-05-06 19:55:00|11.42|9.62|11.41|9.61|11.5|9.7|11.36|9.56|0
1651867200000|2022-05-06 20:00:00|11.46|9.66|11.6|9.8|11.6|9.8|11.45|9.65|0
1651867500000|2022-05-06 20:05:00|11.61|9.81|11.51|9.71|11.63|9.83|11.04|9.24|0
1651867800000|2022-05-06 20:10:00|11.5|9.7|11.59|9.79|11.59|9.79|11.5|9.7|0
1652079900000|2022-05-09 07:05:00|10.9|9.1|10.88|9.08|10.95|9.15|10.87|9.07|0
1652080200000|2022-05-09 07:10:00|10.87|9.07|10.81|9.01|10.88|9.08|10.8|9|0
1652080500000|2022-05-09 07:15:00|10.8|9|10.93|9.13|10.94|9.14|10.79|8.99|0
1652080800000|2022-05-09 07:20:00|10.92|9.12|11.05|9.25|11.06|9.26|10.92|9.12|0
1652081100000|2022-05-09 07:25:00|11.06|9.26|11.02|9.22|11.09|9.29|11|9.2|0
1652081400000|2022-05-09 07:30:00|11.01|9.21|10.9|9.1|11.04|9.24|10.89|9.09|0
1652081700000|2022-05-09 07:35:00|10.89|9.09|10.9|9.1|10.94|9.14|10.87|9.07|0
1652082000000|2022-05-09 07:40:00|10.92|9.12|11|9.2|11|9.2|10.91|9.11|0
1652082300000|2022-05-09 07:45:00|10.99|9.19|10.98|9.18|11.01|9.21|10.96|9.16|0
1652082600000|2022-05-09 07:50:00|10.97|9.17|11.08|9.28|11.11|9.31|10.96|9.16|0
1652082900000|2022-05-09 07:55:00|11.07|9.27|10.81|9.01|11.11|9.31|10.31|8.51|0
1652083200000|2022-05-09 08:00:00|10.82|9.02|10.88|9.08|10.93|9.13|10.81|9.01|0
1652083500000|2022-05-09 08:05:00|10.89|9.09|10.81|9.01|10.91|9.11|10.81|9.01|0
1652083800000|2022-05-09 08:10:00|10.82|9.02|10.83|9.03|10.85|9.05|10.79|8.99|0
1652084100000|2022-05-09 08:15:00|10.82|9.02|10.88|9.08|10.89|9.09|10.79|8.99|0
1652084400000|2022-05-09 08:20:00|10.89|9.09|10.92|9.12|10.93|9.13|10.84|9.04|0
1652084700000|2022-05-09 08:25:00|10.91|9.11|10.93|9.13|10.95|9.15|10.88|9.08|0
1652085000000|2022-05-09 08:30:00|10.92|9.12|11.25|9.45|11.25|9.45|10.9|9.1|0
1652085300000|2022-05-09 08:35:00|11.26|9.46|11.19|9.39|11.28|9.48|11.19|9.39|0
1652085600000|2022-05-09 08:40:00|11.18|9.38|11.18|9.38|11.2|9.4|11.13|9.33|0
1652085900000|2022-05-09 08:45:00|11.17|9.37|11.07|9.27|11.17|9.37|11.06|9.26|0
1652086200000|2022-05-09 08:50:00|11.08|9.28|11.06|9.26|11.08|9.28|11.03|9.23|0
1652086500000|2022-05-09 08:55:00|11.05|9.25|11.08|9.28|11.12|9.32|11.03|9.23|0
1652086800000|2022-05-09 09:00:00|11.09|9.29|11.09|9.29|11.1|9.3|11.06|9.26|0
1652087100000|2022-05-09 09:05:00|11.08|9.28|11.1|9.3|11.12|9.32|11.07|9.27|0
1652087400000|2022-05-09 09:10:00|11.11|9.31|11.01|9.21|11.11|9.31|11.01|9.21|0
1652087700000|2022-05-09 09:15:00|11.03|9.23|11.06|9.26|11.09|9.29|11|9.2|0
1652088000000|2022-05-09 09:20:00|11.05|9.25|11.06|9.26|11.08|9.28|10.98|9.18|0
1652088300000|2022-05-09 09:25:00|11.07|9.27|11.17|9.37|11.18|9.38|11.04|9.24|0
1652088600000|2022-05-09 09:30:00|11.16|9.36|11.21|9.41|11.21|9.41|11.14|9.34|0
1652088900000|2022-05-09 09:35:00|11.2|9.4|11.26|9.46|11.28|9.48|11.2|9.4|0
1652089200000|2022-05-09 09:40:00|11.25|9.45|11.19|9.39|11.28|9.48|11.17|9.37|0
1652089500000|2022-05-09 09:45:00|11.2|9.4|11.08|9.28|11.26|9.46|10.7|8.9|0
1652089800000|2022-05-09 09:50:00|11.07|9.27|11.06|9.26|11.08|9.28|11.01|9.21|0
1652090100000|2022-05-09 09:55:00|11.07|9.27|11.03|9.23|11.13|9.33|11.02|9.22|0
1652090400000|2022-05-09 10:00:00|11.01|9.21|11.05|9.25|11.07|9.27|11|9.2|0
1652090700000|2022-05-09 10:05:00|11.03|9.23|11.07|9.27|11.1|9.3|11.01|9.21|0
1652091000000|2022-05-09 10:10:00|11.08|9.28|11.11|9.31|11.12|9.32|11.07|9.27|0
1652091300000|2022-05-09 10:15:00|11.12|9.32|11.09|9.29|11.12|9.32|11.06|9.26|0
1652091600000|2022-05-09 10:20:00|11.08|9.28|11.12|9.32|11.12|9.32|11.06|9.26|0
1652091900000|2022-05-09 10:25:00|11.11|9.31|11.12|9.32|11.17|9.37|11.09|9.29|0
1652092200000|2022-05-09 10:30:00|11.11|9.31|11.21|9.41|11.22|9.42|11.11|9.31|0
1652092500000|2022-05-09 10:35:00|11.22|9.42|11.28|9.48|11.28|9.48|11.2|9.4|0
1652092800000|2022-05-09 10:40:00|11.27|9.47|11.32|9.52|11.33|9.53|11.27|9.47|0
1652093100000|2022-05-09 10:45:00|11.31|9.51|11.29|9.49|11.4|9.6|11.29|9.49|0
1652093400000|2022-05-09 10:50:00|11.28|9.48|11.3|9.5|11.39|9.59|11.05|9.25|0
1652093700000|2022-05-09 10:55:00|11.31|9.51|11.28|9.48|11.33|9.53|11.25|9.45|0
1652094000000|2022-05-09 11:00:00|11.26|9.46|11.21|9.41|11.28|9.48|11.18|9.38|0
1652094300000|2022-05-09 11:05:00|11.22|9.42|11.23|9.43|11.24|9.44|11.16|9.36|0
1652094600000|2022-05-09 11:10:00|11.24|9.44|11.25|9.45|11.3|9.5|11.21|9.41|0
1652094900000|2022-05-09 11:15:00|11.27|9.47|11.29|9.49|11.32|9.52|11.24|9.44|0
1652095200000|2022-05-09 11:20:00|11.3|9.5|11.45|9.65|11.5|9.7|11.3|9.5|0
1652095500000|2022-05-09 11:25:00|11.44|9.64|11.46|9.66|11.48|9.68|11.44|9.64|0
1652095800000|2022-05-09 11:30:00|11.47|9.67|11.38|9.58|11.5|9.7|11.38|9.58|0
1652096100000|2022-05-09 11:35:00|11.37|9.57|11.41|9.61|11.41|9.61|11.31|9.51|0
1652096400000|2022-05-09 11:40:00|11.4|9.6|11.4|9.6|11.46|9.66|11.35|9.55|0
1652096700000|2022-05-09 11:45:00|11.41|9.61|11.28|9.48|11.42|9.62|11.28|9.48|0
1652097000000|2022-05-09 11:50:00|11.29|9.49|11.42|9.62|11.44|9.64|11.11|9.31|0
1652097300000|2022-05-09 11:55:00|11.41|9.61|11.4|9.6|11.46|9.66|11.36|9.56|0
1652097600000|2022-05-09 12:00:00|11.39|9.59|11.35|9.55|11.48|9.68|11.35|9.55|0
1652097900000|2022-05-09 12:05:00|11.7|9.9|11.36|9.56|11.7|9.9|11.27|9.47|0
1652098200000|2022-05-09 12:10:00|11.35|9.55|11.41|9.61|11.44|9.64|11.35|9.55|0
1652098500000|2022-05-09 12:15:00|11.42|9.62|11.49|9.69|11.51|9.71|11.4|9.6|0
1652098800000|2022-05-09 12:20:00|11.5|9.7|11.43|9.63|11.51|9.71|11.42|9.62|0
1652099100000|2022-05-09 12:25:00|11.44|9.64|11.51|9.71|11.51|9.71|11.43|9.63|0
1652099400000|2022-05-09 12:30:00|11.52|9.72|11.46|9.66|11.56|9.76|11.44|9.64|0
1652099700000|2022-05-09 12:35:00|11.48|9.68|11.33|9.53|11.48|9.68|11.33|9.53|0
1652100000000|2022-05-09 12:40:00|11.3|9.5|11.29|9.49|11.34|9.54|11.24|9.44|0
1652100300000|2022-05-09 12:45:00|11.28|9.48|11.29|9.49|11.36|9.56|11.25|9.45|0
1652100600000|2022-05-09 12:50:00|11.26|9.46|11.37|9.57|11.39|9.59|11.07|9.27|0
1652100900000|2022-05-09 12:55:00|11.36|9.56|11.47|9.67|11.47|9.67|11.36|9.56|0
1652101200000|2022-05-09 13:00:00|11.46|9.66|11.44|9.64|11.51|9.71|11.44|9.64|0
1652101500000|2022-05-09 13:05:00|11.42|9.62|11.44|9.64|11.49|9.69|11.42|9.62|0
1652101800000|2022-05-09 13:10:00|11.45|9.65|11.29|9.49|11.47|9.67|11.29|9.49|0
1652102100000|2022-05-09 13:15:00|11.28|9.48|11.39|9.59|11.4|9.6|11.27|9.47|0
1652102400000|2022-05-09 13:20:00|11.4|9.6|11.37|9.57|11.44|9.64|11.37|9.57|0
1652102700000|2022-05-09 13:25:00|11.38|9.58|11.45|9.65|11.45|9.65|11.35|9.55|0
1652103000000|2022-05-09 13:30:00|11.43|9.63|11.47|9.67|11.63|9.83|11.35|9.55|0
1652103300000|2022-05-09 13:35:00|11.42|9.62|11.37|9.57|11.55|9.75|11.23|9.43|0
1652103600000|2022-05-09 13:40:00|11.34|9.54|11.4|9.6|11.56|9.76|11.32|9.52|0
1652103900000|2022-05-09 13:45:00|11.38|9.58|11.66|9.86|11.77|9.97|11.38|9.58|0
1652104200000|2022-05-09 13:50:00|11.64|9.84|11.32|9.52|11.71|9.91|11.3|9.5|0
1652104500000|2022-05-09 13:55:00|11.33|9.53|11.42|9.62|11.5|9.7|11.14|9.34|0
1652104800000|2022-05-09 14:00:00|11.44|9.64|11.51|9.71|11.61|9.81|11.35|9.55|0
1652105100000|2022-05-09 14:05:00|11.52|9.72|11.77|9.97|11.77|9.97|11.46|9.66|0
1652105400000|2022-05-09 14:10:00|11.76|9.96|11.31|9.51|11.76|9.96|11.17|9.37|0
1652105700000|2022-05-09 14:15:00|11.33|9.53|11.44|9.64|11.48|9.68|11.24|9.44|0
1652106000000|2022-05-09 14:20:00|11.45|9.65|11.61|9.81|11.61|9.81|11.4|9.6|0
1652106300000|2022-05-09 14:25:00|11.63|9.83|11.64|9.84|11.68|9.88|11.52|9.72|0
1652106600000|2022-05-09 14:30:00|11.68|9.88|11.62|9.82|11.75|9.95|11.6|9.8|0
1652106900000|2022-05-09 14:35:00|11.63|9.83|11.86|10.06|11.88|10.08|11.61|9.81|0
1652107200000|2022-05-09 14:40:00|11.87|10.07|11.66|9.86|11.87|10.07|11.63|9.83|0
1652107500000|2022-05-09 14:45:00|11.64|9.84|11.62|9.82|11.69|9.89|11.54|9.74|0
1652107800000|2022-05-09 14:50:00|11.63|9.83|11.85|10.05|11.85|10.05|11.56|9.76|0
1652108100000|2022-05-09 14:55:00|11.86|10.06|11.85|10.05|11.91|10.11|11.27|9.47|0
1652108400000|2022-05-09 15:00:00|11.89|10.09|12.13|10.33|12.14|10.34|11.74|9.94|0
1652108700000|2022-05-09 15:05:00|12.17|10.37|12.15|10.35|12.26|10.46|12.15|10.35|0
1652109000000|2022-05-09 15:10:00|12.16|10.36|12.19|10.39|12.25|10.45|12.06|10.26|0
1652109300000|2022-05-09 15:15:00|12.2|10.4|12.15|10.35|12.21|10.41|12.04|10.24|0
1652109600000|2022-05-09 15:20:00|12.18|10.38|12.25|10.45|12.29|10.49|12.17|10.37|0
1652109900000|2022-05-09 15:25:00|12.26|10.46|12.33|10.53|12.36|10.56|12.25|10.45|0
1652110200000|2022-05-09 15:30:00|12.34|10.54|12.14|10.34|12.41|10.61|11.92|10.12|0
1652110500000|2022-05-09 15:35:00|12.13|10.33|11.94|10.14|12.17|10.37|11.92|10.12|0
1652110800000|2022-05-09 15:40:00|11.92|10.12|11.91|10.11|12|10.2|11.81|10.01|0
1652111100000|2022-05-09 15:45:00|11.93|10.13|11.84|10.04|11.96|10.16|11.73|9.93|0
1652111400000|2022-05-09 15:50:00|11.83|10.03|11.7|9.9|11.83|10.03|11.67|9.87|0
1652111700000|2022-05-09 15:55:00|11.69|9.89|11.74|9.94|11.79|9.99|11.64|9.84|0
1652112000000|2022-05-09 16:00:00|11.75|9.95|11.96|10.16|12.28|10.48|11.75|9.95|0
1652112300000|2022-05-09 16:05:00|11.95|10.15|11.68|9.88|11.98|10.18|11.56|9.76|0
1652112600000|2022-05-09 16:10:00|11.66|9.86|11.51|9.71|11.66|9.86|11.49|9.69|0
1652112900000|2022-05-09 16:15:00|11.52|9.72|11.58|9.47|12.03|10.23|11.36|9.41|0
1652113200000|2022-05-09 16:20:00|11.6|9.49|11.57|9.46|11.71|9.58|11.51|9.42|0
1652113500000|2022-05-09 16:25:00|11.55|9.45|11.65|9.53|11.77|9.63|11.52|9.43|0
1652113800000|2022-05-09 16:30:00|11.67|9.55|11.46|9.66|11.77|9.67|11.37|9.43|0
1652114100000|2022-05-09 16:35:00|11.47|9.67|11.92|9.75|11.92|9.91|11.46|9.66|0
1652114400000|2022-05-09 16:40:00|11.9|9.73|11.96|9.78|11.98|9.8|11.86|9.7|0
1652114700000|2022-05-09 16:45:00|11.97|9.79|12|9.82|12.04|9.85|11.96|9.78|0
1652115000000|2022-05-09 16:50:00|12.01|9.83|12.03|9.84|12.09|9.89|11.57|9.47|0
1652115300000|2022-05-09 16:55:00|12.04|9.85|12.07|9.87|12.08|9.88|11.97|9.79|0
1652115600000|2022-05-09 17:00:00|12.06|9.88|12.11|9.91|12.13|9.92|12|9.82|0
1652115900000|2022-05-09 17:05:00|12.12|9.92|11.89|10.09|12.12|10.1|11.84|9.85|0
1652116200000|2022-05-09 17:10:00|11.88|10.08|11.97|10.17|11.99|10.19|11.88|10.08|0
1652116500000|2022-05-09 17:15:00|11.98|10.18|11.82|10.02|11.98|10.18|11.8|10|0
1652116800000|2022-05-09 17:20:00|11.84|10.04|11.9|10.1|11.95|10.15|11.84|10.04|0
1652117100000|2022-05-09 17:25:00|11.89|10.09|11.71|9.91|11.89|10.09|11.69|9.89|0
1652117400000|2022-05-09 17:30:00|11.61|9.81|11.84|10.04|11.84|10.04|11.54|9.74|0
1652117700000|2022-05-09 17:35:00|11.83|10.03|11.85|10.05|11.91|10.11|11.83|10.03|0
1652118000000|2022-05-09 17:40:00|11.86|10.06|11.63|9.83|11.87|10.07|11.6|9.8|0
1652118300000|2022-05-09 17:45:00|11.62|9.82|11.73|9.93|11.74|9.94|11.58|9.78|0
1652118600000|2022-05-09 17:50:00|11.71|9.91|11.93|10.13|12|10.2|11.7|9.9|0
1652118900000|2022-05-09 17:55:00|11.94|10.14|11.66|9.86|11.95|10.15|11.59|9.79|0
1652119200000|2022-05-09 18:00:00|11.67|9.87|11.78|9.64|11.82|9.87|11.52|9.58|0
1652119500000|2022-05-09 18:05:00|11.79|9.63|11.85|9.7|11.93|9.76|11.72|9.59|0
1652119800000|2022-05-09 18:10:00|11.89|9.73|11.85|9.69|11.91|9.75|11.72|9.59|0
1652120100000|2022-05-09 18:15:00|11.79|9.7|11.69|9.56|11.85|9.7|11.64|9.53|0
1652120400000|2022-05-09 18:20:00|11.67|9.55|11.9|9.74|11.93|9.76|11.66|9.54|0
1652120700000|2022-05-09 18:25:00|11.91|9.73|11.93|9.76|12.01|9.83|11.89|9.73|0
1652121000000|2022-05-09 18:30:00|11.92|9.75|11.93|9.76|12.11|9.91|11.9|9.74|0
1652121300000|2022-05-09 18:35:00|11.98|9.8|11.94|9.77|12|9.82|11.8|9.66|0
1652121600000|2022-05-09 18:40:00|11.96|9.78|11.92|9.76|11.99|9.81|11.87|9.71|0
1652121900000|2022-05-09 18:45:00|11.94|9.77|11.92|9.75|11.95|9.78|11.72|9.59|0
1652122200000|2022-05-09 18:50:00|11.93|9.76|11.8|9.65|12.05|9.86|11.75|9.61|0
1652122500000|2022-05-09 18:55:00|11.81|9.66|11.69|9.57|11.81|9.66|11.61|9.5|0
1652122800000|2022-05-09 19:00:00|11.63|9.51|11.71|9.58|11.75|9.62|11.49|9.4|0
1652123100000|2022-05-09 19:05:00|11.72|9.59|11.7|9.57|11.74|9.61|11.46|9.38|0
1652123400000|2022-05-09 19:10:00|11.73|9.59|11.48|9.39|11.73|9.59|11.44|9.36|0
1652123700000|2022-05-09 19:15:00|11.47|9.38|11.82|9.67|12.08|9.88|11.43|9.35|0
1652124000000|2022-05-09 19:20:00|11.85|9.7|12.08|9.89|12.12|9.92|11.84|9.69|0
1652124300000|2022-05-09 19:25:00|12.1|9.9|12.41|10.15|12.44|10.18|12.07|9.87|0
1652124600000|2022-05-09 19:30:00|12.4|10.14|12.18|9.97|12.68|10.37|12.01|9.83|0
1652124900000|2022-05-09 19:35:00|12.17|9.95|12.14|9.93|12.27|10.04|12.11|9.9|0
1652125200000|2022-05-09 19:40:00|12.15|9.94|12.1|10.3|12.26|10.34|12.04|9.94|0
1652125500000|2022-05-09 19:45:00|12.09|10.29|12.55|10.27|12.55|10.44|12.06|10.2|0
1652125800000|2022-05-09 19:50:00|12.5|10.23|12.57|10.29|12.72|10.4|12.5|10.22|0
1652126100000|2022-05-09 19:55:00|12.54|10.26|12.57|10.28|12.69|10.38|12.23|10|0
1652126400000|2022-05-09 20:00:00|12.56|10.31|12.47|10.2|12.63|10.34|12.44|10.17|0
1652126700000|2022-05-09 20:05:00|12.48|10.21|12.46|10.19|12.52|10.24|12.35|10.1|0
1652127000000|2022-05-09 20:10:00|12.45|10.2|12.36|10.11|12.48|10.21|12.34|10.09|0
1652127300000|2022-05-09 20:15:00|12.38|10.13|12.47|10.21|12.48|10.21|12.37|10.12|0
1652127600000|2022-05-09 20:20:00|12.48|10.2|12.47|10.2|12.48|10.21|12.46|10.2|0
1652127900000|2022-05-09 20:25:00|12.46|10.19|12.52|10.24|12.55|10.27|12.45|10.19|0
1652128200000|2022-05-09 20:30:00|12.51|10.23|12.56|10.27|12.57|10.29|12.47|10.2|0
1652128500000|2022-05-09 20:35:00|12.55|10.26|12.57|10.28|12.59|10.3|12.54|10.26|0
1652128800000|2022-05-09 20:40:00|12.56|10.29|12.57|10.28|12.6|10.31|12.56|10.28|0
1652129100000|2022-05-09 20:45:00|12.55|10.27|12.55|10.27|12.58|10.29|12.53|10.26|0
1652129400000|2022-05-09 20:50:00|12.56|10.28|12.55|10.27|12.58|10.29|12.54|10.26|0
1652129700000|2022-05-09 20:55:00|12.56|10.28|12.32|10.52|12.58|10.52|12.32|10.26|0
1652130000000|2022-05-09 21:00:00|12.08|10.28|12.28|10.48|12.3|10.5|12.08|10.28|0
1652130900000|2022-05-09 21:15:00|12.27|10.47|12.28|10.48|12.28|10.48|12.27|10.47|0
1652131200000|2022-05-09 21:20:00|12.29|10.49|12.28|10.48|12.29|10.49|12.27|10.47|0
1652131500000|2022-05-09 21:25:00|12.29|10.49|12.29|10.49|12.3|10.5|12.29|10.49|0
1652131800000|2022-05-09 21:30:00|12.3|10.5|12.3|10.5|12.31|10.51|12.29|10.49|0
1652132100000|2022-05-09 21:35:00|12.31|10.51|12.3|10.5|12.31|10.51|12.3|10.5|0
1652132400000|2022-05-09 21:40:00|12.29|10.49|12.3|10.5|12.31|10.51|12.29|10.49|0
1652132700000|2022-05-09 21:45:00|12.29|10.49|12.3|10.5|12.3|10.5|12.29|10.49|0
1652133000000|2022-05-09 21:50:00|12.29|10.49|12.28|10.48|12.3|10.5|12.28|10.48|0
1652133300000|2022-05-09 21:55:00|12.27|10.47|12.25|10.45|12.28|10.48|12.24|10.44|0
1652133600000|2022-05-09 22:00:00|12.22|10.42|12.18|10.38|12.22|10.42|12.1|10.3|0
1652133900000|2022-05-09 22:05:00|12.17|10.37|12.19|10.39|12.19|10.39|12.15|10.35|0
1652134200000|2022-05-09 22:10:00|12.18|10.38|12.14|10.34|12.22|10.42|12.14|10.34|0
1652134500000|2022-05-09 22:15:00|12.13|10.33|12.12|10.32|12.15|10.35|12.1|10.3|0
1652134800000|2022-05-09 22:20:00|12.11|10.31|12.11|10.31|12.13|10.33|12.09|10.29|0
1652135100000|2022-05-09 22:25:00|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1652135400000|2022-05-09 22:30:00|12.1|10.3|12.05|10.25|12.11|10.31|12.05|10.25|0
1652135700000|2022-05-09 22:35:00|12.04|10.24|12.05|10.25|12.05|10.25|12.04|10.24|0
1652136000000|2022-05-09 22:40:00|12.06|10.26|12.07|10.27|12.08|10.28|12.05|10.25|0
1652136300000|2022-05-09 22:45:00|12.08|10.28|12.04|10.24|12.09|10.29|12.04|10.24|0
1652136600000|2022-05-09 22:50:00|12.05|10.25|12.06|10.26|12.07|10.27|12.05|10.25|0
1652136900000|2022-05-09 22:55:00|12.07|10.27|12.06|10.26|12.09|10.29|12.06|10.26|0
1652137200000|2022-05-09 23:00:00|12.07|10.27|12.07|10.27|12.08|10.28|12.05|10.25|0
1652137500000|2022-05-09 23:05:00|12.06|10.26|12.08|10.28|12.08|10.28|12.06|10.26|0
1652137800000|2022-05-09 23:10:00|12.09|10.29|12.15|10.35|12.15|10.35|12.09|10.29|0
1652138100000|2022-05-09 23:15:00|12.14|10.34|12.15|10.35|12.19|10.39|12.14|10.34|0
1652138400000|2022-05-09 23:20:00|12.14|10.34|12.18|10.38|12.19|10.39|12.12|10.32|0
1652138700000|2022-05-09 23:25:00|12.17|10.37|12.18|10.38|12.22|10.42|12.17|10.37|0
1652139000000|2022-05-09 23:30:00|12.17|10.37|12.15|10.35|12.19|10.39|12.15|10.35|0
1652139300000|2022-05-09 23:35:00|12.14|10.34|12.15|10.35|12.18|10.38|12.14|10.34|0
1652139600000|2022-05-09 23:40:00|12.14|10.34|12.12|10.32|12.15|10.35|12.09|10.29|0
1652139900000|2022-05-09 23:45:00|12.11|10.31|12.15|10.35|12.15|10.35|12.08|10.28|0
1652140200000|2022-05-09 23:50:00|12.14|10.34|12.11|10.31|12.14|10.34|12.09|10.29|0
1652140500000|2022-05-09 23:55:00|12.1|10.3|12.07|10.27|12.1|10.3|12.05|10.25|0
1652140800000|2022-05-10 00:00:00|12.06|10.26|12.19|10.39|12.19|10.39|12.06|10.26|0
1652141100000|2022-05-10 00:05:00|12.18|10.38|12.23|10.43|12.23|10.43|12.18|10.38|0
1652141400000|2022-05-10 00:10:00|12.22|10.42|12.69|10.38|12.69|10.58|12.22|10.3|0
1652141700000|2022-05-10 00:15:00|12.71|10.39|13.23|10.82|13.27|10.86|12.71|10.39|0
1652142000000|2022-05-10 00:20:00|13.22|10.81|13.19|10.79|13.3|10.88|13.16|10.77|0
1652142300000|2022-05-10 00:25:00|13.2|10.8|13.17|10.78|13.22|10.82|13.12|10.74|0
1652142600000|2022-05-10 00:30:00|13.16|10.77|13.08|10.7|13.18|10.78|13.07|10.69|0
1652142900000|2022-05-10 00:35:00|13.07|10.69|13.13|10.75|13.14|10.75|13.03|10.66|0
1652143200000|2022-05-10 00:40:00|13.12|10.74|13.04|10.67|13.2|10.8|13.04|10.67|0
1652143500000|2022-05-10 00:45:00|13.05|10.68|13.15|10.76|13.15|10.76|13.03|10.66|0
1652143800000|2022-05-10 00:50:00|13.16|10.77|13.11|10.73|13.18|10.79|13.09|10.71|0
1652144100000|2022-05-10 00:55:00|13.12|10.71|13.08|10.7|13.12|10.74|13.05|10.68|0
1652144400000|2022-05-10 01:00:00|13.06|10.69|13.11|10.73|13.16|10.77|13.05|10.68|0
1652144700000|2022-05-10 01:05:00|13.09|10.72|12.86|10.53|13.09|10.73|12.86|10.52|0
1652145000000|2022-05-10 01:10:00|12.85|10.51|12.88|10.54|12.97|10.61|12.82|10.49|0
1652145300000|2022-05-10 01:15:00|12.89|10.55|12.87|10.53|12.89|10.55|12.79|10.46|0
1652145600000|2022-05-10 01:20:00|12.86|10.52|12.93|10.58|12.94|10.59|12.84|10.5|0
1652145900000|2022-05-10 01:25:00|12.92|10.57|12.91|10.56|12.97|10.61|12.86|10.52|0
1652146200000|2022-05-10 01:30:00|12.92|10.57|12.9|10.55|12.97|10.61|12.88|10.54|0
1652146500000|2022-05-10 01:35:00|12.89|10.56|12.92|10.57|13|10.64|12.89|10.55|0
1652146800000|2022-05-10 01:40:00|12.93|10.58|12.95|10.6|12.95|10.6|12.83|10.5|0
1652147100000|2022-05-10 01:45:00|12.97|10.59|12.91|10.56|12.98|10.62|12.9|10.55|0
1652147400000|2022-05-10 01:50:00|12.9|10.55|12.66|10.36|12.91|10.56|12.66|10.36|0
1652147700000|2022-05-10 01:55:00|12.65|10.35|12.61|10.31|12.66|10.36|12.54|10.26|0
1652148000000|2022-05-10 02:00:00|12.59|10.3|12.34|10.1|12.63|10.33|12.34|10.1|0
1652148300000|2022-05-10 02:05:00|12.35|10.09|12.29|10.06|12.42|10.16|12.29|10.06|0
1652148600000|2022-05-10 02:10:00|12.27|10.05|12.23|10.01|12.29|10.05|12.22|10|0
1652148900000|2022-05-10 02:15:00|12.22|10|12.24|10.02|12.3|10.07|12.22|10|0
1652149200000|2022-05-10 02:20:00|12.23|10.01|12.25|10.02|12.26|10.03|12.21|9.99|0
1652149500000|2022-05-10 02:25:00|12.24|10.01|12.08|9.88|12.25|10.02|12.07|9.88|0
1652149800000|2022-05-10 02:30:00|12.09|9.89|12.03|9.85|12.12|9.91|11.99|9.81|0
1652150100000|2022-05-10 02:35:00|12.02|9.84|11.95|9.78|12.05|9.86|11.95|9.78|0
1652150400000|2022-05-10 02:40:00|11.97|9.77|12.02|9.83|12.04|9.85|11.97|9.77|0
1652150700000|2022-05-10 02:45:00|12.03|9.84|12.02|9.83|12.04|9.85|11.98|9.81|0
1652151000000|2022-05-10 02:50:00|12.01|9.84|12.02|9.84|12.04|9.85|11.98|9.8|0
1652151300000|2022-05-10 02:55:00|12.01|9.83|12.03|9.84|12.06|9.87|12|9.81|0
1652151600000|2022-05-10 03:00:00|12.02|9.83|11.97|9.79|12.03|9.84|11.97|9.79|0
1652151900000|2022-05-10 03:05:00|11.98|9.8|11.97|9.79|12.02|9.84|11.93|9.76|0
1652152200000|2022-05-10 03:10:00|11.98|9.8|12.01|9.83|12.03|9.84|11.96|9.79|0
1652152500000|2022-05-10 03:15:00|12.02|9.82|12.02|9.84|12.05|9.86|11.99|9.81|0
1652152800000|2022-05-10 03:20:00|12.03|9.83|12.1|9.9|12.13|9.93|12.02|9.83|0
1652153100000|2022-05-10 03:25:00|12.09|9.89|12.06|9.87|12.12|9.92|12.05|9.86|0
1652153400000|2022-05-10 03:30:00|12.08|9.89|12.08|9.88|12.1|9.9|12.06|9.87|0
1652153700000|2022-05-10 03:35:00|12.07|9.89|12.03|9.84|12.09|9.89|12.02|9.84|0
1652154000000|2022-05-10 03:40:00|12.04|9.85|12.01|9.83|12.04|9.85|11.97|9.8|0
1652154300000|2022-05-10 03:45:00|12.02|9.82|11.94|9.77|12.02|9.83|11.94|9.77|0
1652154600000|2022-05-10 03:50:00|11.93|9.76|11.92|9.76|11.95|9.78|11.91|9.75|0
1652154900000|2022-05-10 03:55:00|11.91|9.75|11.91|9.75|11.94|9.77|11.91|9.75|0
1652155200000|2022-05-10 04:00:00|11.92|9.76|11.92|9.75|11.94|9.77|11.91|9.75|0
1652155500000|2022-05-10 04:05:00|11.91|9.76|11.92|9.75|11.94|9.77|11.91|9.75|0
1652155800000|2022-05-10 04:10:00|11.93|9.76|11.93|9.76|11.94|9.77|11.91|9.75|0
1652156100000|2022-05-10 04:15:00|11.94|9.77|11.93|9.76|11.95|9.78|11.92|9.75|0
1652156400000|2022-05-10 04:20:00|11.94|9.77|11.94|9.77|11.95|9.78|11.92|9.75|0
1652156700000|2022-05-10 04:25:00|11.93|9.76|11.93|9.76|11.94|9.77|11.91|9.75|0
1652157000000|2022-05-10 04:30:00|11.92|9.75|11.94|9.77|11.94|9.77|11.91|9.74|0
1652157300000|2022-05-10 04:35:00|11.93|9.76|11.92|9.75|11.96|9.78|11.91|9.74|0
1652157600000|2022-05-10 04:40:00|11.93|9.76|11.91|9.75|11.93|9.76|11.91|9.74|0
1652157900000|2022-05-10 04:45:00|11.92|9.76|11.91|9.75|11.92|9.76|11.9|9.74|0
1652158200000|2022-05-10 04:50:00|11.92|9.74|11.93|9.76|11.93|9.76|11.91|9.74|0
1652158500000|2022-05-10 04:55:00|11.94|9.77|11.93|9.76|11.95|9.78|11.9|9.74|0
1652158800000|2022-05-10 05:00:00|11.91|9.75|11.95|9.78|11.97|9.79|11.9|9.74|0
1652159100000|2022-05-10 05:05:00|11.94|9.77|11.83|9.68|11.94|9.78|11.81|9.66|0
1652159400000|2022-05-10 05:10:00|11.82|9.67|11.81|9.66|11.83|9.68|11.81|9.66|0
1652159700000|2022-05-10 05:15:00|11.82|9.67|11.81|9.67|11.85|9.7|11.81|9.66|0
1652160000000|2022-05-10 05:20:00|11.82|9.68|11.86|9.71|11.89|9.73|11.82|9.67|0
1652160300000|2022-05-10 05:25:00|11.87|9.7|11.8|9.65|11.87|9.71|11.78|9.64|0
1652160600000|2022-05-10 05:30:00|11.79|9.66|11.75|9.62|11.8|9.66|11.74|9.61|0
1652160900000|2022-05-10 05:35:00|11.76|9.61|11.74|9.61|11.76|9.62|11.74|9.61|0
1652161200000|2022-05-10 05:40:00|11.75|9.62|11.77|9.63|11.78|9.64|11.74|9.61|0
1652161500000|2022-05-10 05:45:00|11.76|9.62|11.63|9.51|11.77|9.63|11.63|9.51|0
1652161800000|2022-05-10 05:50:00|11.58|9.52|11.7|9.57|11.71|9.58|11.56|9.46|0
1652162100000|2022-05-10 05:55:00|11.69|9.56|11.72|9.59|11.72|9.59|11.67|9.55|0
1652162400000|2022-05-10 06:00:00|11.73|9.6|11.6|9.49|11.76|9.62|11.59|9.48|0
1652162700000|2022-05-10 06:05:00|11.59|9.47|11.61|9.5|11.63|9.51|11.54|9.44|0
1652163000000|2022-05-10 06:10:00|11.62|9.51|11.52|9.42|11.62|9.51|11.51|9.42|0
1652163300000|2022-05-10 06:15:00|11.53|9.43|11.56|9.46|11.57|9.46|11.53|9.43|0
1652163600000|2022-05-10 06:20:00|11.55|9.45|11.51|9.42|11.55|9.45|11.51|9.42|0
1652163900000|2022-05-10 06:25:00|11.52|9.43|11.57|9.47|11.58|9.47|11.51|9.42|0
1652164200000|2022-05-10 06:30:00|11.56|9.46|11.53|9.43|11.56|9.46|11.51|9.42|0
1652164500000|2022-05-10 06:35:00|11.52|9.44|11.47|9.39|11.52|9.44|11.46|9.37|0
1652164800000|2022-05-10 06:40:00|11.46|9.38|11.38|9.31|11.48|9.39|11.37|9.3|0
1652165100000|2022-05-10 06:45:00|11.37|9.3|11.86|9.7|12.31|10.07|11.36|9.3|0
1652165400000|2022-05-10 06:50:00|11.87|9.71|11.81|9.67|11.9|9.73|11.78|9.64|0
1652165700000|2022-05-10 06:55:00|11.82|9.66|11.81|9.67|11.82|9.67|11.78|9.64|0
1652166000000|2022-05-10 07:00:00|11.82|9.66|11.91|9.74|11.91|9.74|11.81|9.66|0
1652166300000|2022-05-10 07:05:00|11.9|9.73|11.91|9.75|11.91|9.75|11.8|9.65|0
1652166600000|2022-05-10 07:10:00|11.92|9.76|11.92|9.75|12.01|9.83|11.91|9.74|0
1652166900000|2022-05-10 07:15:00|11.95|9.78|11.91|9.74|11.98|9.8|11.83|9.68|0
1652167200000|2022-05-10 07:20:00|11.9|9.75|11.79|9.65|11.91|9.75|11.79|9.65|0
1652167500000|2022-05-10 07:25:00|11.8|9.66|11.85|9.69|11.85|9.7|11.78|9.63|0
1652167800000|2022-05-10 07:30:00|11.84|9.7|12.02|9.84|12.06|9.86|11.84|9.7|0
1652168100000|2022-05-10 07:35:00|11.98|9.8|11.89|9.73|12.03|9.84|11.87|9.71|0
1652168400000|2022-05-10 07:40:00|11.88|9.72|12.03|9.84|12.03|9.84|11.85|9.69|0
1652168700000|2022-05-10 07:45:00|12.01|9.83|12.07|9.88|12.11|9.91|11.99|9.81|0
1652169000000|2022-05-10 07:50:00|12.06|9.86|12.12|9.92|12.13|9.93|11.99|9.81|0
1652169300000|2022-05-10 07:55:00|12.13|9.91|12.09|9.9|12.14|9.94|12.02|9.84|0
1652169600000|2022-05-10 08:00:00|12.08|9.89|12.07|9.88|12.13|9.93|12.04|9.85|0
1652169900000|2022-05-10 08:05:00|12.08|9.9|11.95|9.77|12.11|9.91|11.95|9.77|0
1652170200000|2022-05-10 08:10:00|11.96|9.78|12.02|9.83|12.02|9.83|11.93|9.76|0
1652170500000|2022-05-10 08:15:00|12.01|9.82|11.9|9.73|12.01|9.82|11.9|9.73|0
1652170800000|2022-05-10 08:20:00|11.86|9.74|11.83|9.68|11.91|9.75|11.82|9.67|0
1652171100000|2022-05-10 08:25:00|11.86|9.7|11.8|9.66|11.88|9.72|11.78|9.64|0
1652171400000|2022-05-10 08:30:00|11.57|9.65|11.38|9.58|11.57|9.65|11.38|9.43|0
1652171700000|2022-05-10 08:35:00|11.39|9.59|11.39|9.59|11.42|9.62|11.38|9.58|0
1652172000000|2022-05-10 08:40:00|11.4|9.6|11.43|9.63|11.46|9.66|11.4|9.6|0
1652172300000|2022-05-10 08:45:00|11.41|9.61|11.4|9.6|11.44|9.64|11.38|9.58|0
1652172600000|2022-05-10 08:50:00|11.39|9.59|11.45|9.65|11.45|9.65|11.38|9.58|0
1652172900000|2022-05-10 08:55:00|11.43|9.63|11.4|9.6|11.45|9.65|11.39|9.59|0
1652173200000|2022-05-10 09:00:00|11.39|9.59|11.4|9.6|11.43|9.63|11.38|9.58|0
1652173500000|2022-05-10 09:05:00|11.41|9.61|11.38|9.58|11.41|9.61|11.38|9.58|0
1652173800000|2022-05-10 09:10:00|11.33|9.53|11.33|9.53|11.37|9.57|11.33|9.53|0
1652174100000|2022-05-10 09:15:00|11.32|9.52|11.39|9.59|11.4|9.6|11.32|9.52|0
1652174400000|2022-05-10 09:20:00|11.4|9.6|11.41|9.61|11.43|9.63|11.36|9.56|0
1652174700000|2022-05-10 09:25:00|11.4|9.6|11.43|9.63|11.44|9.64|11.4|9.6|0
1652175000000|2022-05-10 09:30:00|11.42|9.62|11.39|9.59|11.42|9.62|11.38|9.58|0
1652175300000|2022-05-10 09:35:00|11.38|9.58|11.33|9.53|11.41|9.61|11.33|9.53|0
1652175600000|2022-05-10 09:40:00|11.35|9.55|11.4|9.6|11.4|9.6|11.33|9.53|0
1652175900000|2022-05-10 09:45:00|11.39|9.59|11.44|9.64|11.46|9.66|11.39|9.59|0
1652176200000|2022-05-10 09:50:00|11.43|9.63|11.54|9.74|11.54|9.74|11.41|9.61|0
1652176500000|2022-05-10 09:55:00|11.53|9.73|11.76|9.62|11.76|9.81|11.52|9.59|0
1652176800000|2022-05-10 10:00:00|11.75|9.61|11.76|9.62|11.8|9.65|11.72|9.59|0
1652177100000|2022-05-10 10:05:00|11.75|9.61|11.74|9.61|11.76|9.63|11.66|9.54|0
1652177400000|2022-05-10 10:10:00|11.73|9.6|11.74|9.61|11.75|9.62|11.69|9.57|0
1652177700000|2022-05-10 10:15:00|11.73|9.6|11.7|9.57|11.8|9.66|11.7|9.57|0
1652178000000|2022-05-10 10:20:00|11.69|9.56|11.64|9.52|11.71|9.58|11.63|9.52|0
1652178300000|2022-05-10 10:25:00|11.48|9.68|11.5|9.7|11.52|9.72|11.47|9.67|0
1652178600000|2022-05-10 10:30:00|11.51|9.71|11.42|9.62|11.51|9.71|11.42|9.62|0
1652178900000|2022-05-10 10:35:00|11.43|9.63|11.44|9.64|11.45|9.65|11.42|9.62|0
1652179200000|2022-05-10 10:40:00|11.43|9.63|11.45|9.65|11.46|9.66|11.42|9.62|0
1652179500000|2022-05-10 10:45:00|11.44|9.64|11.52|9.72|11.55|9.75|11.42|9.62|0
1652179800000|2022-05-10 10:50:00|11.53|9.73|11.59|9.79|11.6|9.8|11.5|9.7|0
1652180100000|2022-05-10 10:55:00|11.58|9.78|11.7|9.9|11.8|10|11.46|9.66|0
1652180400000|2022-05-10 11:00:00|11.69|9.89|11.78|9.98|11.78|9.98|11.66|9.86|0
1652180700000|2022-05-10 11:05:00|11.77|9.97|11.7|9.9|11.8|10|11.55|9.75|0
1652181000000|2022-05-10 11:10:00|11.72|9.92|11.73|9.93|11.75|9.95|11.7|9.9|0
1652181300000|2022-05-10 11:15:00|11.72|9.92|11.81|10.01|11.82|10.02|11.72|9.92|0
1652181600000|2022-05-10 11:20:00|11.82|10.02|11.81|10.01|11.87|10.07|11.79|9.99|0
1652181900000|2022-05-10 11:25:00|11.83|10.03|11.77|9.97|11.86|10.06|11.76|9.96|0
1652182200000|2022-05-10 11:30:00|11.78|9.98|11.71|9.91|11.83|10.03|11.7|9.9|0
1652182500000|2022-05-10 11:35:00|11.72|9.92|11.71|9.91|11.73|9.93|11.7|9.9|0
1652182800000|2022-05-10 11:40:00|11.73|9.93|11.8|10|11.8|10|11.7|9.9|0
1652183100000|2022-05-10 11:45:00|11.81|10.01|11.7|9.9|11.81|10.01|11.69|9.89|0
1652183400000|2022-05-10 11:50:00|11.69|9.89|11.81|10.01|11.81|10.01|11.69|9.89|0
1652183700000|2022-05-10 11:55:00|11.8|10|11.7|9.9|11.8|10|11.69|9.89|0
1652184000000|2022-05-10 12:00:00|11.71|9.91|11.65|9.85|11.76|9.96|11.64|9.84|0
1652184300000|2022-05-10 12:05:00|11.66|9.86|11.61|9.81|11.66|9.86|11.57|9.77|0
1652184600000|2022-05-10 12:10:00|11.6|9.8|11.56|9.76|11.6|9.8|11.55|9.75|0
1652184900000|2022-05-10 12:15:00|11.57|9.77|11.53|9.73|11.6|9.8|11.52|9.72|0
1652185200000|2022-05-10 12:20:00|11.52|9.72|11.48|9.68|11.68|9.88|11.46|9.66|0
1652185500000|2022-05-10 12:25:00|11.47|9.67|11.43|9.63|11.49|9.69|11.42|9.62|0
1652185800000|2022-05-10 12:30:00|11.44|9.64|11.42|9.62|11.47|9.67|11.38|9.58|0
1652186100000|2022-05-10 12:35:00|11.41|9.61|11.27|9.47|11.43|9.63|11.27|9.47|0
1652186400000|2022-05-10 12:40:00|11.28|9.48|11.32|9.52|11.33|9.53|11.25|9.45|0
1652186700000|2022-05-10 12:45:00|11.33|9.53|11.34|9.54|11.36|9.56|11.29|9.49|0
1652187000000|2022-05-10 12:50:00|11.33|9.53|11.19|9.39|11.34|9.54|11.19|9.39|0
1652187300000|2022-05-10 12:55:00|11.2|9.4|11.14|9.34|11.22|9.42|11.11|9.31|0
1652187600000|2022-05-10 13:00:00|11.13|9.33|11.18|9.38|11.5|9.7|11.05|9.25|0
1652187900000|2022-05-10 13:05:00|11.19|9.39|11.23|9.43|11.24|9.44|11.18|9.38|0
1652188200000|2022-05-10 13:10:00|11.22|9.42|11.23|9.43|11.24|9.44|11.18|9.38|0
1652188500000|2022-05-10 13:15:00|11.24|9.44|11.26|9.46|11.26|9.46|11.19|9.39|0
1652188800000|2022-05-10 13:20:00|11.25|9.45|11.21|9.41|11.26|9.46|11.19|9.39|0
1652189100000|2022-05-10 13:25:00|11.2|9.4|11.17|9.37|11.24|9.44|11.17|9.37|0
1652189400000|2022-05-10 13:30:00|11.12|9.32|11.13|9.33|11.14|9.34|10.93|9.13|0
1652189700000|2022-05-10 13:35:00|11.15|9.35|11.2|9.4|11.35|9.55|11.15|9.35|0
1652190000000|2022-05-10 13:40:00|11.21|9.41|11.44|9.64|11.46|9.66|11.2|9.4|0
1652190300000|2022-05-10 13:45:00|11.46|9.66|11.34|9.54|11.66|9.86|11.17|9.37|0
1652190600000|2022-05-10 13:50:00|11.36|9.56|11.42|9.62|11.44|9.64|11.23|9.43|0
1652190900000|2022-05-10 13:55:00|11.43|9.63|11.21|9.41|11.44|9.64|11.21|9.41|0
1652191200000|2022-05-10 14:00:00|11.2|9.4|11.15|9.35|11.36|9.56|11.13|9.33|0
1652191500000|2022-05-10 14:05:00|11.14|9.34|11.2|9.4|11.22|9.42|11.05|9.25|0
1652191800000|2022-05-10 14:10:00|11.17|9.37|11.3|9.5|11.38|9.58|11.1|9.3|0
1652192100000|2022-05-10 14:15:00|11.32|9.52|11.29|9.49|11.34|9.54|11.17|9.37|0
1652192400000|2022-05-10 14:20:00|11.28|9.48|11.43|9.63|11.51|9.71|11.21|9.41|0
1652192700000|2022-05-10 14:25:00|11.45|9.65|11.51|9.71|11.62|9.82|11.4|9.6|0
1652193000000|2022-05-10 14:30:00|11.52|9.72|11.62|9.82|11.67|9.87|11.46|9.66|0
1652193300000|2022-05-10 14:35:00|11.6|9.8|11.39|9.59|11.7|9.9|11.32|9.52|0
1652193600000|2022-05-10 14:40:00|11.38|9.58|11|9.2|11.54|9.74|10.58|8.78|0
1652193900000|2022-05-10 14:45:00|11.01|9.21|11.26|9.46|11.32|9.52|11|9.2|0
1652194200000|2022-05-10 14:50:00|11.29|9.49|11.16|9.36|11.41|9.61|11.13|9.33|0
1652194500000|2022-05-10 14:55:00|11.17|9.37|11.71|9.91|11.74|9.94|11.17|9.37|0
1652194800000|2022-05-10 15:00:00|11.73|9.93|11.84|10.04|11.9|10.1|11.6|9.8|0
1652195100000|2022-05-10 15:05:00|11.83|10.03|12|10.2|12.02|10.22|11.37|9.57|0
1652195400000|2022-05-10 15:10:00|12.02|10.22|12.11|10.31|12.11|10.31|11.89|10.09|0
1652195700000|2022-05-10 15:15:00|12.13|10.33|11.81|10.01|12.17|10.37|11.8|10|0
1652196000000|2022-05-10 15:20:00|11.8|10|12.05|10.25|12.07|10.27|11.8|10|0
1652196300000|2022-05-10 15:25:00|12.07|10.27|12.17|10.37|12.39|10.59|11.85|10.05|0
1652196600000|2022-05-10 15:30:00|12.15|10.35|12.03|10.23|12.21|10.41|11.87|10.07|0
1652196900000|2022-05-10 15:35:00|12.02|10.22|11.82|10.02|12.11|10.31|11.79|9.99|0
1652197200000|2022-05-10 15:40:00|11.84|10.04|11.95|10.15|12.02|10.22|11.76|9.96|0
1652197500000|2022-05-10 15:45:00|11.93|10.13|12.12|10.32|12.15|10.35|11.93|10.13|0
1652197800000|2022-05-10 15:50:00|12.13|10.33|12.11|10.31|12.3|10.5|12.09|10.29|0
1652198100000|2022-05-10 15:55:00|12.12|10.32|12.05|10.25|12.34|10.54|11.96|10.16|0
1652198400000|2022-05-10 16:00:00|12.03|10.23|11.86|10.06|12.11|10.31|11.85|10.05|0
1652198700000|2022-05-10 16:05:00|11.85|10.05|12.2|10.4|12.21|10.41|11.85|10.05|0
1652199000000|2022-05-10 16:10:00|12.22|10.42|12.12|10.32|12.27|10.47|12.01|10.21|0
1652199300000|2022-05-10 16:15:00|12.15|10.35|12.22|10.42|12.23|10.43|11.99|10.19|0
1652199600000|2022-05-10 16:20:00|12.24|10.44|12.25|10.45|12.29|10.49|12.13|10.33|0
1652199900000|2022-05-10 16:25:00|12.26|10.46|11.99|10.19|12.29|10.49|11.9|10.1|0
1652200200000|2022-05-10 16:30:00|11.98|10.18|12.16|10.36|12.25|10.45|11.89|10.09|0
1652200500000|2022-05-10 16:35:00|12.17|10.37|12.13|10.33|12.19|10.39|12.03|10.23|0
1652200800000|2022-05-10 16:40:00|12.16|10.36|11.97|10.17|12.18|10.38|11.96|10.16|0
1652201100000|2022-05-10 16:45:00|11.98|10.18|11.85|10.05|12.01|10.21|11.74|9.94|0
1652201400000|2022-05-10 16:50:00|11.86|10.06|12.07|10.27|12.1|10.3|11.86|10.06|0
1652201700000|2022-05-10 16:55:00|12.09|10.29|11.88|10.08|12.1|10.3|11.82|10.02|0
1652202000000|2022-05-10 17:00:00|11.92|10.12|11.66|9.86|11.94|10.14|11.6|9.8|0
1652202300000|2022-05-10 17:05:00|11.65|9.85|11.36|9.56|11.65|9.85|11.36|9.56|0
1652202600000|2022-05-10 17:10:00|11.42|9.62|11.51|9.71|11.59|9.79|11.41|9.61|0
1652202900000|2022-05-10 17:15:00|11.49|9.69|11.6|9.8|11.66|9.86|11.44|9.64|0
1652203200000|2022-05-10 17:20:00|11.52|9.72|11.58|9.78|11.69|9.89|11.51|9.71|0
1652203500000|2022-05-10 17:25:00|11.56|9.76|11.26|9.46|11.56|9.76|11.26|9.46|0
1652203800000|2022-05-10 17:30:00|11.21|9.41|11.26|9.46|11.93|10.13|11.16|9.36|0
1652204100000|2022-05-10 17:35:00|11.27|9.47|11.08|9.28|11.27|9.47|11.05|9.25|0
1652204400000|2022-05-10 17:40:00|11.05|9.25|11.09|9.29|11.42|9.62|10.87|9.07|0
1652204700000|2022-05-10 17:45:00|11.08|9.28|10.9|9.1|11.1|9.3|10.9|9.1|0
1652205000000|2022-05-10 17:50:00|10.91|9.11|10.92|9.12|11.02|9.22|10.88|9.08|0
1652205300000|2022-05-10 17:55:00|10.9|9.1|10.81|9.01|10.96|9.16|10.79|8.99|0
1652205600000|2022-05-10 18:00:00|10.8|9|10.81|9.01|10.92|9.12|10.77|8.97|0
1652205900000|2022-05-10 18:05:00|10.8|9|11.09|9.29|11.1|9.3|10.79|8.99|0
1652206200000|2022-05-10 18:10:00|11.07|9.27|10.92|9.12|11.13|9.33|10.89|9.09|0
1652206500000|2022-05-10 18:15:00|10.94|9.14|11.09|9.29|11.31|9.51|10.92|9.12|0
1652206800000|2022-05-10 18:20:00|11.12|9.32|11.24|9.44|11.27|9.47|11.03|9.23|0
1652207100000|2022-05-10 18:25:00|11.27|9.47|11.1|9.3|11.28|9.48|11.03|9.23|0
1652207400000|2022-05-10 18:30:00|11.09|9.29|11.11|9.31|11.16|9.36|11.04|9.24|0
1652207700000|2022-05-10 18:35:00|11.12|9.32|11.09|9.29|11.12|9.32|10.96|9.16|0
1652208000000|2022-05-10 18:40:00|11.13|9.33|10.83|9.03|11.22|9.42|10.82|9.02|0
1652208300000|2022-05-10 18:45:00|10.85|9.05|11|9.2|11.16|9.36|10.84|9.04|0
1652208600000|2022-05-10 18:50:00|11.03|9.23|10.64|8.84|11.07|9.27|10.6|8.8|0
1652208900000|2022-05-10 18:55:00|10.63|8.83|10.7|8.9|10.86|9.06|10.62|8.82|0
1652209200000|2022-05-10 19:00:00|10.69|8.89|10.64|8.84|10.73|8.93|10.57|8.77|0
1652209500000|2022-05-10 19:05:00|10.61|8.81|10.66|8.86|10.66|8.86|10.45|8.65|0
1652209800000|2022-05-10 19:10:00|10.67|8.87|10.63|8.83|10.69|8.89|10.54|8.74|0
1652210100000|2022-05-10 19:15:00|10.62|8.82|10.62|8.82|10.73|8.93|10.52|8.72|0
1652210400000|2022-05-10 19:20:00|10.61|8.81|10.86|9.06|10.89|9.09|10.6|8.8|0
1652210700000|2022-05-10 19:25:00|10.84|9.04|10.87|9.07|10.87|9.07|10.83|9.03|0
1652211000000|2022-05-10 19:30:00|10.97|9.17|11.01|9.21|11.1|9.3|10.97|9.17|0
1652211300000|2022-05-10 19:35:00|11.03|9.23|11.13|9.33|11.2|9.4|10.96|9.16|0
1652211600000|2022-05-10 19:40:00|11.15|9.35|11.19|9.39|11.21|9.41|11.1|9.3|0
1652211900000|2022-05-10 19:45:00|11.16|9.36|10.93|9.13|11.22|9.42|10.57|8.77|0
1652212200000|2022-05-10 19:50:00|11.02|9.22|10.99|9.19|11.18|9.38|10.97|9.17|0
1652212500000|2022-05-10 19:55:00|11|9.2|11.05|9.25|11.13|9.33|10.98|9.18|0
1652212800000|2022-05-10 20:00:00|11.07|9.27|11.16|9.36|11.2|9.4|11.05|9.25|0
1652213100000|2022-05-10 20:05:00|11.15|9.35|11.07|9.27|11.15|9.35|10.99|9.19|0
1652213400000|2022-05-10 20:10:00|11.06|9.26|11.03|9.23|11.09|9.29|10.74|8.94|0
1652213700000|2022-05-10 20:15:00|11.06|9.26|11.02|9.22|11.06|9.26|11|9.2|0
1652214000000|2022-05-10 20:20:00|11.03|9.23|11|9.2|11.04|9.24|10.98|9.18|0
1652214300000|2022-05-10 20:25:00|10.99|9.19|10.98|9.18|11.03|9.23|10.98|9.18|0
1652214600000|2022-05-10 20:30:00|10.99|9.19|11.03|9.23|11.04|9.24|10.98|9.18|0
1652214900000|2022-05-10 20:35:00|11.02|9.22|11.02|9.22|11.05|9.25|11|9.2|0
1652215200000|2022-05-10 20:40:00|11.03|9.23|11.05|9.25|11.06|9.26|11.01|9.21|0
1652215500000|2022-05-10 20:45:00|11.06|9.26|11.08|9.28|11.11|9.31|11.06|9.26|0
1652215800000|2022-05-10 20:50:00|11.09|9.29|11.06|9.26|11.09|9.29|11.03|9.23|0
1652216100000|2022-05-10 20:55:00|11.07|9.27|11.16|9.36|11.17|9.37|11.02|9.22|0
1652216400000|2022-05-10 21:00:00|11.17|9.37|11.16|9.36|11.18|9.38|11.16|9.36|0
1652216700000|2022-05-10 21:05:00|11.17|9.37|11.16|9.36|11.17|9.37|11.15|9.35|0
1652217000000|2022-05-10 21:10:00|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1652217300000|2022-05-10 21:15:00|11.16|9.36|11.16|9.36|11.17|9.37|11.15|9.35|0
1652217600000|2022-05-10 21:20:00|11.15|9.35|11.16|9.36|11.16|9.36|11.15|9.35|0
1652217900000|2022-05-10 21:25:00|11.17|9.37|11.16|9.36|11.18|9.38|11.16|9.36|0
1652218200000|2022-05-10 21:30:00|11.17|9.37|11.17|9.37|11.17|9.37|11.16|9.36|0
1652218500000|2022-05-10 21:35:00|11.16|9.36|11.17|9.37|11.17|9.37|11.16|9.36|0
1652218800000|2022-05-10 21:40:00|11.16|9.36|11.16|9.36|11.17|9.37|11.16|9.36|0
1652219100000|2022-05-10 21:45:00|11.17|9.37|11.16|9.36|11.17|9.37|11.16|9.36|0
1652219400000|2022-05-10 21:50:00|11.17|9.37|11.16|9.36|11.17|9.37|11.16|9.36|0
1652219700000|2022-05-10 21:55:00|11.15|9.35|11.16|9.36|11.16|9.36|11.15|9.35|0
1652220000000|2022-05-10 22:00:00|11.17|9.37|11.18|9.38|11.19|9.39|11.14|9.34|0
1652220300000|2022-05-10 22:05:00|11.17|9.37|11.18|9.38|11.21|9.41|11.16|9.36|0
1652220600000|2022-05-10 22:10:00|11.17|9.37|11.18|9.38|11.2|9.4|11.16|9.36|0
1652220900000|2022-05-10 22:15:00|11.17|9.37|11.18|9.38|11.19|9.39|11.16|9.36|0
1652221200000|2022-05-10 22:20:00|11.17|9.37|11.15|9.35|11.17|9.37|11.13|9.33|0
1652221500000|2022-05-10 22:25:00|11.14|9.34|11.15|9.35|11.19|9.39|11.14|9.34|0
1652221800000|2022-05-10 22:30:00|11.14|9.34|11.12|9.32|11.14|9.34|11.12|9.32|0
1652222100000|2022-05-10 22:35:00|11.11|9.31|11.12|9.32|11.13|9.33|11.11|9.31|0
1652222400000|2022-05-10 22:40:00|11.11|9.31|11.1|9.3|11.12|9.32|11.09|9.29|0
1652222700000|2022-05-10 22:45:00|11.09|9.29|11.07|9.27|11.09|9.29|11.05|9.25|0
1652223000000|2022-05-10 22:50:00|11.06|9.26|11.06|9.26|11.07|9.27|11.05|9.25|0
1652223300000|2022-05-10 22:55:00|11.05|9.25|11.07|9.27|11.07|9.27|11.04|9.24|0
1652223600000|2022-05-10 23:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.06|9.26|0
1652223900000|2022-05-10 23:05:00|11.08|9.28|11.04|9.24|11.08|9.28|11.04|9.24|0
1652224200000|2022-05-10 23:10:00|11.03|9.23|11.05|9.25|11.05|9.25|11.02|9.22|0
1652224500000|2022-05-10 23:15:00|11.06|9.26|11.07|9.27|11.08|9.28|11.06|9.26|0
1652224800000|2022-05-10 23:20:00|11.08|9.28|11.07|9.27|11.08|9.28|11.07|9.27|0
1652225100000|2022-05-10 23:25:00|11.06|9.26|11.06|9.26|11.07|9.27|11.06|9.26|0
1652225400000|2022-05-10 23:30:00|11.05|9.25|11.13|9.33|11.15|9.35|11.05|9.25|0
1652225700000|2022-05-10 23:35:00|11.12|9.32|11.15|9.35|11.17|9.37|11.1|9.3|0
1652226000000|2022-05-10 23:40:00|11.14|9.34|11.13|9.33|11.18|9.38|11.12|9.32|0
1652226300000|2022-05-10 23:45:00|11.14|9.34|11.17|9.37|11.18|9.38|11.14|9.34|0
1652226600000|2022-05-10 23:50:00|11.16|9.36|11.18|9.38|11.18|9.38|11.16|9.36|0
1652226900000|2022-05-10 23:55:00|11.17|9.37|11.13|9.33|11.22|9.42|11.13|9.33|0
1652227200000|2022-05-11 00:00:00|11.14|9.34|11.14|9.34|11.2|9.4|11.14|9.34|0
1652227500000|2022-05-11 00:05:00|11.15|9.35|11.01|9.21|11.15|9.35|11.01|9.21|0
1652227800000|2022-05-11 00:10:00|11|9.2|10.99|9.19|11.02|9.22|10.99|9.19|0
1652228100000|2022-05-11 00:15:00|11|9.2|10.94|9.14|11.01|9.21|10.93|9.13|0
1652228400000|2022-05-11 00:20:00|10.95|9.15|10.91|9.11|10.96|9.16|10.91|9.11|0
1652228700000|2022-05-11 00:25:00|10.92|9.12|10.94|9.14|10.95|9.15|10.9|9.1|0
1652229000000|2022-05-11 00:30:00|10.95|9.15|10.93|9.13|10.96|9.16|10.92|9.12|0
1652229300000|2022-05-11 00:35:00|10.94|9.14|10.97|9.17|10.97|9.17|10.94|9.14|0
1652229600000|2022-05-11 00:40:00|10.98|9.18|11|9.2|11.01|9.21|10.98|9.18|0
1652229900000|2022-05-11 00:45:00|11.01|9.21|11.07|9.27|11.09|9.29|11.01|9.21|0
1652230200000|2022-05-11 00:50:00|11.08|9.28|11.06|9.26|11.1|9.3|11.06|9.26|0
1652230500000|2022-05-11 00:55:00|11.07|9.27|11.04|9.24|11.07|9.27|10.99|9.19|0
1652230800000|2022-05-11 01:00:00|11.05|9.25|11.05|9.25|11.11|9.31|11.04|9.24|0
1652231100000|2022-05-11 01:05:00|11.06|9.26|11.08|9.28|11.08|9.28|11.04|9.24|0
1652231400000|2022-05-11 01:10:00|11.09|9.29|11.1|9.3|11.11|9.31|11.08|9.28|0
1652231700000|2022-05-11 01:15:00|11.09|9.29|11.02|9.22|11.09|9.29|11.01|9.21|0
1652232000000|2022-05-11 01:20:00|11.01|9.21|10.94|9.14|11.02|9.22|10.93|9.13|0
1652232300000|2022-05-11 01:25:00|10.95|9.15|10.92|9.12|10.96|9.16|10.91|9.11|0
1652232600000|2022-05-11 01:30:00|10.91|9.11|10.94|9.14|10.95|9.15|10.89|9.09|0
1652232900000|2022-05-11 01:35:00|10.93|9.13|10.93|9.13|10.99|9.19|10.92|9.12|0
1652233200000|2022-05-11 01:40:00|10.92|9.12|10.89|9.09|10.92|9.12|10.89|9.09|0
1652233500000|2022-05-11 01:45:00|10.9|9.1|10.93|9.13|10.93|9.13|10.89|9.09|0
1652233800000|2022-05-11 01:50:00|10.95|9.15|10.86|9.06|10.96|9.16|10.85|9.05|0
1652234100000|2022-05-11 01:55:00|10.85|9.05|10.85|9.05|10.86|9.06|10.84|9.04|0
1652234400000|2022-05-11 02:00:00|10.86|9.06|10.84|9.04|10.88|9.08|10.84|9.04|0
1652234700000|2022-05-11 02:05:00|10.83|9.03|10.78|8.98|10.84|9.04|10.78|8.98|0
1652235000000|2022-05-11 02:10:00|10.79|8.99|10.79|8.99|10.79|8.99|10.78|8.98|0
1652235300000|2022-05-11 02:15:00|10.8|9|10.78|8.98|10.81|9.01|10.78|8.98|0
1652235600000|2022-05-11 02:20:00|10.75|8.95|10.74|8.94|10.77|8.97|10.72|8.92|0
1652235900000|2022-05-11 02:25:00|10.73|8.93|10.73|8.93|10.74|8.94|10.72|8.92|0
1652236200000|2022-05-11 02:30:00|10.72|8.92|10.72|8.92|10.73|8.93|10.71|8.91|0
1652236500000|2022-05-11 02:35:00|10.73|8.93|10.74|8.94|10.76|8.96|10.73|8.93|0
1652236800000|2022-05-11 02:40:00|10.73|8.93|10.76|8.96|10.77|8.97|10.72|8.92|0
1652237100000|2022-05-11 02:45:00|10.75|8.95|10.75|8.95|10.77|8.97|10.75|8.95|0
1652237400000|2022-05-11 02:50:00|10.76|8.96|10.76|8.96|10.77|8.97|10.75|8.95|0
1652237700000|2022-05-11 02:55:00|10.75|8.95|10.77|8.97|10.79|8.99|10.75|8.95|0
1652238000000|2022-05-11 03:00:00|10.78|8.98|10.76|8.96|10.79|8.99|10.76|8.96|0
1652238300000|2022-05-11 03:05:00|10.77|8.97|10.76|8.96|10.77|8.97|10.75|8.95|0
1652238600000|2022-05-11 03:10:00|10.77|8.97|10.78|8.98|10.79|8.99|10.77|8.97|0
1652238900000|2022-05-11 03:15:00|10.77|8.97|10.76|8.96|10.79|8.99|10.75|8.95|0
1652239200000|2022-05-11 03:20:00|10.75|8.95|10.74|8.94|10.75|8.95|10.73|8.93|0
1652239500000|2022-05-11 03:25:00|10.73|8.93|10.74|8.94|10.75|8.95|10.73|8.93|0
1652239800000|2022-05-11 03:30:00|10.75|8.95|10.76|8.96|10.76|8.96|10.74|8.94|0
1652240100000|2022-05-11 03:35:00|10.75|8.95|10.76|8.96|10.76|8.96|10.74|8.94|0
1652240400000|2022-05-11 03:40:00|10.75|8.95|10.77|8.97|10.8|9|10.75|8.95|0
1652240700000|2022-05-11 03:45:00|10.76|8.96|10.73|8.93|10.76|8.96|10.72|8.92|0
1652241000000|2022-05-11 03:50:00|10.72|8.92|10.77|8.97|10.78|8.98|10.72|8.92|0
1652241300000|2022-05-11 03:55:00|10.76|8.96|10.75|8.95|10.77|8.97|10.74|8.94|0
1652241600000|2022-05-11 04:00:00|10.76|8.96|10.73|8.93|10.76|8.96|10.73|8.93|0
1652241900000|2022-05-11 04:05:00|10.74|8.94|10.74|8.94|10.75|8.95|10.73|8.93|0
1652242200000|2022-05-11 04:10:00|10.73|8.93|10.75|8.95|10.75|8.95|10.73|8.93|0
1652242500000|2022-05-11 04:15:00|10.74|8.94|10.75|8.95|10.76|8.96|10.74|8.94|0
1652242800000|2022-05-11 04:20:00|10.76|8.96|10.77|8.97|10.78|8.98|10.75|8.95|0
1652243100000|2022-05-11 04:25:00|10.76|8.96|10.78|8.98|10.79|8.99|10.76|8.96|0
1652243400000|2022-05-11 04:30:00|10.77|8.97|10.76|8.96|10.78|8.98|10.75|8.95|0
1652243700000|2022-05-11 04:35:00|10.77|8.97|10.76|8.96|10.77|8.97|10.75|8.95|0
1652244000000|2022-05-11 04:40:00|10.75|8.95|10.76|8.96|10.77|8.97|10.75|8.95|0
1652244300000|2022-05-11 04:45:00|10.77|8.97|10.76|8.96|10.77|8.97|10.75|8.95|0
1652244600000|2022-05-11 04:50:00|10.75|8.95|10.74|8.94|10.76|8.96|10.73|8.93|0
1652244900000|2022-05-11 04:55:00|10.73|8.93|10.71|8.91|10.75|8.95|10.71|8.91|0
1652245200000|2022-05-11 05:00:00|10.72|8.92|10.72|8.92|10.72|8.92|10.7|8.9|0
1652245500000|2022-05-11 05:05:00|10.71|8.91|10.73|8.93|10.73|8.93|10.7|8.9|0
1652245800000|2022-05-11 05:10:00|10.72|8.92|10.72|8.92|10.75|8.95|10.72|8.92|0
1652246100000|2022-05-11 05:15:00|10.71|8.91|10.76|8.96|10.76|8.96|10.69|8.89|0
1652246400000|2022-05-11 05:20:00|10.77|8.97|10.76|8.96|10.77|8.97|10.74|8.94|0
1652246700000|2022-05-11 05:25:00|10.75|8.95|10.69|8.89|10.75|8.95|10.69|8.89|0
1652247000000|2022-05-11 05:30:00|10.7|8.9|10.7|8.9|10.71|8.91|10.69|8.89|0
1652247300000|2022-05-11 05:35:00|10.69|8.89|10.72|8.92|10.73|8.93|10.69|8.89|0
1652247600000|2022-05-11 05:40:00|10.71|8.91|10.74|8.94|10.75|8.95|10.71|8.91|0
1652247900000|2022-05-11 05:45:00|10.75|8.95|10.7|8.9|10.75|8.95|10.69|8.89|0
1652248200000|2022-05-11 05:50:00|10.69|8.89|10.75|8.95|10.75|8.95|10.69|8.89|0
1652248500000|2022-05-11 05:55:00|10.74|8.94|10.74|8.94|10.77|8.97|10.74|8.94|0
1652248800000|2022-05-11 06:00:00|10.77|8.97|10.79|8.99|10.82|9.02|10.76|8.96|0
1652249100000|2022-05-11 06:05:00|10.78|8.98|10.75|8.95|10.82|9.02|10.74|8.94|0
1652249400000|2022-05-11 06:10:00|10.76|8.96|10.74|8.94|10.77|8.97|10.74|8.94|0
1652249700000|2022-05-11 06:15:00|10.73|8.93|10.66|8.86|10.73|8.93|10.66|8.86|0
1652250000000|2022-05-11 06:20:00|10.65|8.85|10.64|8.84|10.68|8.88|10.64|8.84|0
1652250300000|2022-05-11 06:25:00|10.65|8.85|10.66|8.86|10.69|8.89|10.64|8.84|0
1652250600000|2022-05-11 06:30:00|10.65|8.85|10.67|8.87|10.67|8.87|10.64|8.84|0
1652250900000|2022-05-11 06:35:00|10.68|8.88|10.77|8.97|11.14|9.34|10.68|8.88|0
1652251200000|2022-05-11 06:40:00|10.78|8.98|10.73|8.93|10.78|8.98|10.72|8.92|0
1652251500000|2022-05-11 06:45:00|10.74|8.94|10.79|8.99|10.8|9|10.74|8.94|0
1652251800000|2022-05-11 06:50:00|10.8|9|10.79|8.99|10.82|9.02|10.78|8.98|0
1652252100000|2022-05-11 06:55:00|10.8|9|10.8|9|10.82|9.02|10.78|8.98|0
1652252400000|2022-05-11 07:00:00|10.78|8.98|10.81|9.01|10.84|9.04|10.76|8.96|0
1652252700000|2022-05-11 07:05:00|10.82|9.02|10.74|8.94|10.84|9.04|10.73|8.93|0
1652253000000|2022-05-11 07:10:00|10.76|8.96|10.83|9.03|10.84|9.04|10.74|8.94|0
1652253300000|2022-05-11 07:15:00|10.84|9.04|10.86|9.06|10.91|9.11|10.84|9.04|0
1652253600000|2022-05-11 07:20:00|10.85|9.05|10.85|9.05|10.87|9.07|10.76|8.96|0
1652253900000|2022-05-11 07:25:00|10.86|9.06|10.88|9.08|10.92|9.12|10.85|9.05|0
1652254200000|2022-05-11 07:30:00|10.87|9.07|10.91|9.11|10.94|9.14|10.85|9.05|0
1652254500000|2022-05-11 07:35:00|10.92|9.12|10.88|9.08|10.92|9.12|10.85|9.05|0
1652254800000|2022-05-11 07:40:00|10.89|9.09|10.85|9.05|10.89|9.09|10.81|9.01|0
1652255100000|2022-05-11 07:45:00|10.83|9.03|10.82|9.02|10.85|9.05|10.8|9|0
1652255400000|2022-05-11 07:50:00|10.81|9.01|10.82|9.02|10.84|9.04|10.78|8.98|0
1652255700000|2022-05-11 07:55:00|10.81|9.01|10.79|8.99|10.85|9.05|10.77|8.97|0
1652256000000|2022-05-11 08:00:00|10.8|9|10.76|8.96|10.81|9.01|10.72|8.92|0
1652256300000|2022-05-11 08:05:00|10.75|8.95|10.72|8.92|10.78|8.98|10.7|8.9|0
1652256600000|2022-05-11 08:10:00|10.71|8.91|10.64|8.84|10.71|8.91|10.64|8.84|0
1652256900000|2022-05-11 08:15:00|10.63|8.83|10.62|8.82|10.66|8.86|10.6|8.8|0
1652257200000|2022-05-11 08:20:00|10.63|8.83|10.55|8.75|10.63|8.83|10.54|8.74|0
1652257500000|2022-05-11 08:25:00|10.54|8.74|10.5|8.7|10.57|8.77|10.5|8.7|0
1652257800000|2022-05-11 08:30:00|10.49|8.69|10.47|8.67|10.51|8.71|10.46|8.66|0
1652258100000|2022-05-11 08:35:00|10.48|8.68|10.44|8.64|10.48|8.68|10.43|8.63|0
1652258400000|2022-05-11 08:40:00|10.45|8.65|10.37|8.57|10.45|8.65|10.35|8.55|0
1652258700000|2022-05-11 08:45:00|10.36|8.56|10.5|8.7|10.77|8.97|10.36|8.56|0
1652259000000|2022-05-11 08:50:00|10.49|8.69|10.43|8.63|10.51|8.71|10.43|8.63|0
1652259300000|2022-05-11 08:55:00|10.42|8.62|10.44|8.64|10.44|8.64|10.41|8.61|0
1652259600000|2022-05-11 09:00:00|10.43|8.63|10.38|8.58|10.43|8.63|10.37|8.57|0
1652259900000|2022-05-11 09:05:00|10.37|8.57|10.37|8.57|10.41|8.61|10.36|8.56|0
1652260200000|2022-05-11 09:10:00|10.38|8.58|10.39|8.59|10.39|8.59|10.36|8.56|0
1652260500000|2022-05-11 09:15:00|10.38|8.58|10.46|8.66|10.56|8.76|10.38|8.58|0
1652260800000|2022-05-11 09:20:00|10.47|8.67|10.51|8.71|10.51|8.71|10.45|8.65|0
1652261100000|2022-05-11 09:25:00|10.52|8.72|10.48|8.68|10.52|8.72|10.48|8.68|0
1652261400000|2022-05-11 09:30:00|10.49|8.69|10.5|8.7|10.5|8.7|10.47|8.67|0
1652261700000|2022-05-11 09:35:00|10.49|8.69|10.49|8.69|10.51|8.71|10.47|8.67|0
1652262000000|2022-05-11 09:40:00|10.48|8.68|10.48|8.68|10.5|8.7|10.45|8.65|0
1652262300000|2022-05-11 09:45:00|10.47|8.67|10.47|8.67|10.49|8.69|10.46|8.66|0
1652262600000|2022-05-11 09:50:00|10.48|8.68|10.47|8.67|10.49|8.69|10.46|8.66|0
1652262900000|2022-05-11 09:55:00|10.48|8.68|10.47|8.67|10.48|8.68|10.46|8.66|0
1652263200000|2022-05-11 10:00:00|10.46|8.66|10.51|8.71|10.51|8.71|10.44|8.64|0
1652263500000|2022-05-11 10:05:00|10.5|8.7|10.57|8.77|10.58|8.78|10.5|8.7|0
1652263800000|2022-05-11 10:10:00|10.56|8.76|10.57|8.77|10.6|8.8|10.54|8.74|0
1652264100000|2022-05-11 10:15:00|10.58|8.78|10.58|8.78|10.58|8.78|10.54|8.74|0
1652264400000|2022-05-11 10:20:00|10.57|8.77|10.55|8.75|10.59|8.79|10.54|8.74|0
1652264700000|2022-05-11 10:25:00|10.56|8.76|10.5|8.7|10.56|8.76|10.49|8.69|0
1652265000000|2022-05-11 10:30:00|10.49|8.69|10.44|8.64|10.49|8.69|10.42|8.62|0
1652265300000|2022-05-11 10:35:00|10.43|8.63|10.42|8.62|10.45|8.65|10.4|8.6|0
1652265600000|2022-05-11 10:40:00|10.41|8.61|10.4|8.6|10.43|8.63|10.4|8.6|0
1652265900000|2022-05-11 10:45:00|10.41|8.61|10.42|8.62|10.42|8.62|10.4|8.6|0
1652266200000|2022-05-11 10:50:00|10.41|8.61|10.53|8.73|10.55|8.75|10.41|8.61|0
1652266500000|2022-05-11 10:55:00|10.54|8.74|10.55|8.75|10.55|8.75|10.51|8.71|0
1652266800000|2022-05-11 11:00:00|10.56|8.76|10.54|8.74|10.57|8.77|10.52|8.72|0
1652267100000|2022-05-11 11:05:00|10.55|8.75|10.53|8.73|10.57|8.77|10.53|8.73|0
1652267400000|2022-05-11 11:10:00|10.54|8.74|10.53|8.73|10.54|8.74|10.51|8.71|0
1652267700000|2022-05-11 11:15:00|10.52|8.72|10.52|8.72|10.53|8.73|10.51|8.71|0
1652268000000|2022-05-11 11:20:00|10.51|8.71|10.5|8.7|10.52|8.72|10.49|8.69|0
1652268300000|2022-05-11 11:25:00|10.51|8.71|10.49|8.69|10.51|8.71|10.48|8.68|0
1652268600000|2022-05-11 11:30:00|10.48|8.68|10.51|8.71|10.53|8.73|10.48|8.68|0
1652268900000|2022-05-11 11:35:00|10.5|8.7|10.44|8.64|10.51|8.71|10.38|8.58|0
1652269200000|2022-05-11 11:40:00|10.43|8.63|10.44|8.64|10.45|8.65|10.4|8.6|0
1652269500000|2022-05-11 11:45:00|10.45|8.65|10.59|8.79|10.6|8.8|10.45|8.65|0
1652269800000|2022-05-11 11:50:00|10.58|8.78|10.6|8.8|10.6|8.8|10.55|8.75|0
1652270100000|2022-05-11 11:55:00|10.59|8.79|10.6|8.8|10.63|8.83|10.59|8.79|0
1652270400000|2022-05-11 12:00:00|10.59|8.79|10.6|8.8|10.62|8.82|10.58|8.78|0
1652270700000|2022-05-11 12:05:00|10.61|8.81|10.62|8.82|10.63|8.83|10.59|8.79|0
1652271000000|2022-05-11 12:10:00|10.63|8.83|10.66|8.86|10.66|8.86|10.61|8.81|0
1652271300000|2022-05-11 12:15:00|10.67|8.87|10.64|8.84|10.78|8.98|10.55|8.75|0
1652271600000|2022-05-11 12:20:00|10.65|8.85|10.61|8.81|10.68|8.88|10.61|8.81|0
1652271900000|2022-05-11 12:25:00|10.62|8.82|10.7|8.9|10.7|8.9|10.56|8.76|0
1652272200000|2022-05-11 12:30:00|10.85|9.05|11.56|9.46|11.82|9.67|10.85|9.05|0
1652272500000|2022-05-11 12:35:00|11.58|9.47|12.17|9.96|12.17|9.96|11.54|9.44|0
1652272800000|2022-05-11 12:40:00|12.19|9.97|11.25|9.2|12.19|9.97|10.39|8.5|0
1652273100000|2022-05-11 12:45:00|11.19|9.16|11.31|9.26|11.35|9.28|11.16|9.13|0
1652273400000|2022-05-11 12:50:00|11.32|9.27|11.57|9.46|11.59|9.48|11.31|9.25|0
1652273700000|2022-05-11 12:55:00|11.56|9.45|11.72|9.59|11.75|9.61|11.1|9.08|0
1652274000000|2022-05-11 13:00:00|11.7|9.57|11.59|9.48|11.75|9.61|11.58|9.47|0
1652274300000|2022-05-11 13:05:00|11.6|9.49|11.29|9.24|11.62|9.51|11.24|9.19|0
1652274600000|2022-05-11 13:10:00|11.28|9.23|11.19|9.16|11.7|9.57|11.19|9.15|0
1652274900000|2022-05-11 13:15:00|11.18|9.15|10.95|8.96|11.25|9.21|10.95|8.96|0
1652275200000|2022-05-11 13:20:00|10.94|8.95|10.92|8.93|11.03|9.03|10.89|8.91|0
1652275500000|2022-05-11 13:25:00|10.91|8.92|10.93|8.94|11.04|9.03|10.89|8.91|0
1652275800000|2022-05-11 13:30:00|10.88|8.9|11.11|9.09|11.17|9.14|10.63|8.7|0
1652276100000|2022-05-11 13:35:00|11.19|9.16|11.09|9.07|11.27|9.22|11|9|0
1652276400000|2022-05-11 13:40:00|11.16|9.13|10.49|8.58|11.2|9.16|10.47|8.57|0
1652276700000|2022-05-11 13:45:00|10.47|8.57|10.62|8.69|11.53|9.44|10.18|8.33|0
1652277000000|2022-05-11 13:50:00|10.63|8.7|10.63|8.7|10.75|8.79|10.5|8.59|0
1652277300000|2022-05-11 13:55:00|10.64|8.71|10.6|8.8|10.93|8.94|10.6|8.7|0
1652277600000|2022-05-11 14:00:00|10.62|8.82|10.58|8.78|10.8|9|10.55|8.75|0
1652277900000|2022-05-11 14:05:00|10.59|8.79|10.66|8.86|10.73|8.93|10.36|8.56|0
1652278200000|2022-05-11 14:10:00|10.65|8.85|10.5|8.7|10.72|8.92|10.42|8.62|0
1652278500000|2022-05-11 14:15:00|10.49|8.69|10.29|8.49|10.6|8.8|10.27|8.47|0
1652278800000|2022-05-11 14:20:00|10.24|8.44|10.08|8.28|10.38|8.58|10.02|8.22|0
1652279100000|2022-05-11 14:25:00|10.07|8.27|10.13|8.33|10.22|8.42|10.03|8.23|0
1652279400000|2022-05-11 14:30:00|10.15|8.35|10.23|8.43|10.32|8.52|10.06|8.26|0
1652279700000|2022-05-11 14:35:00|10.22|8.42|9.94|8.14|10.35|8.55|9.89|8.09|0
1652280000000|2022-05-11 14:40:00|9.96|8.16|9.84|8.04|9.98|8.18|9.82|8.02|0
1652280300000|2022-05-11 14:45:00|9.85|8.05|9.99|8.19|10.04|8.24|9.82|8.02|0
1652280600000|2022-05-11 14:50:00|10.04|8.24|10.21|8.41|10.28|8.48|10|8.2|0
1652280900000|2022-05-11 14:55:00|10.22|8.42|10.09|8.29|10.3|8.5|10.09|8.29|0
1652281200000|2022-05-11 15:00:00|10.1|8.3|10.17|8.37|10.28|8.48|10.09|8.29|0
1652281500000|2022-05-11 15:05:00|10.16|8.36|10.22|8.42|10.28|8.48|10.13|8.33|0
1652281800000|2022-05-11 15:10:00|10.23|8.43|10.08|8.28|10.26|8.46|10.07|8.27|0
1652282100000|2022-05-11 15:15:00|10.1|8.3|10.34|8.54|10.41|8.61|10.07|8.27|0
1652282400000|2022-05-11 15:20:00|10.35|8.55|10.14|8.34|10.35|8.55|9.91|8.11|0
1652282700000|2022-05-11 15:25:00|10.16|8.36|10.02|8.22|10.2|8.4|10|8.2|0
1652283000000|2022-05-11 15:30:00|10.03|8.23|10.01|8.21|10.08|8.28|9.94|8.14|0
1652283300000|2022-05-11 15:35:00|9.98|8.18|9.81|8.01|10.07|8.27|9.72|7.92|0
1652283600000|2022-05-11 15:40:00|9.82|8.02|9.9|8.1|10.22|8.42|9.77|7.97|0
1652283900000|2022-05-11 15:45:00|9.89|8.09|10.01|8.21|10.03|8.23|9.87|8.07|0
1652284200000|2022-05-11 15:50:00|9.99|8.19|10.12|8.32|10.15|8.35|9.99|8.19|0
1652284500000|2022-05-11 15:55:00|10.11|8.31|10.14|8.34|10.22|8.42|10.11|8.31|0
1652284800000|2022-05-11 16:00:00|10.16|8.36|10.22|8.42|10.27|8.47|10.14|8.34|0
1652285100000|2022-05-11 16:05:00|10.23|8.43|10.25|8.45|10.26|8.46|10.14|8.34|0
1652285400000|2022-05-11 16:10:00|10.26|8.46|10.28|8.48|10.36|8.56|10.22|8.42|0
1652285700000|2022-05-11 16:15:00|10.3|8.5|10.37|8.57|10.38|8.58|10.23|8.43|0
1652286000000|2022-05-11 16:20:00|10.38|8.58|10.12|8.32|10.4|8.6|10.09|8.29|0
1652286300000|2022-05-11 16:25:00|10.13|8.33|9.32|7.52|10.55|8.75|9.31|7.51|0
1652286600000|2022-05-11 16:30:00|10.09|8.29|10.27|8.47|10.34|8.54|10.07|8.27|0
1652286900000|2022-05-11 16:35:00|10.28|8.48|10.23|8.43|10.28|8.48|10.16|8.36|0
1652287200000|2022-05-11 16:40:00|10.25|8.45|10.34|8.54|10.36|8.56|10.13|8.33|0
1652287500000|2022-05-11 16:45:00|10.35|8.55|10.27|8.47|10.39|8.59|10.25|8.45|0
1652287800000|2022-05-11 16:50:00|10.26|8.46|10.46|8.66|10.47|8.67|10.26|8.46|0
1652288100000|2022-05-11 16:55:00|10.47|8.67|10.56|8.76|10.59|8.79|10.44|8.64|0
1652288400000|2022-05-11 17:00:00|10.57|8.77|10.4|8.6|10.58|8.78|10.04|8.24|0
1652288700000|2022-05-11 17:05:00|10.44|8.64|10.4|8.6|10.53|8.73|10.25|8.45|0
1652289000000|2022-05-11 17:10:00|10.39|8.59|10.36|8.56|10.41|8.61|10.29|8.49|0
1652289300000|2022-05-11 17:15:00|10.35|8.55|10.36|8.56|10.37|8.57|10.27|8.47|0
1652289600000|2022-05-11 17:20:00|10.37|8.57|10.28|8.48|10.48|8.68|10.24|8.44|0
1652289900000|2022-05-11 17:25:00|10.29|8.49|10.46|8.66|10.48|8.68|10.25|8.45|0
1652290200000|2022-05-11 17:30:00|10.47|8.67|10.39|8.59|10.52|8.72|10.35|8.55|0
1652290500000|2022-05-11 17:35:00|10.38|8.58|10.63|8.83|10.63|8.83|10.35|8.55|0
1652290800000|2022-05-11 17:40:00|10.65|8.85|10.77|8.97|10.78|8.98|10.63|8.83|0
1652291100000|2022-05-11 17:45:00|10.79|8.99|10.65|8.85|10.92|9.12|10.45|8.65|0
1652291400000|2022-05-11 17:50:00|10.66|8.86|10.69|8.89|10.74|8.94|10.59|8.79|0
1652291700000|2022-05-11 17:55:00|10.65|8.85|10.93|9.13|10.96|9.16|10.63|8.83|0
1652292000000|2022-05-11 18:00:00|10.89|9.09|10.63|8.83|10.89|9.09|10.63|8.83|0
1652292300000|2022-05-11 18:05:00|10.62|8.82|10.68|8.88|10.78|8.98|10.56|8.76|0
1652292600000|2022-05-11 18:10:00|10.7|8.9|10.56|8.76|10.73|8.93|10.56|8.76|0
1652292900000|2022-05-11 18:15:00|10.55|8.75|10.56|8.76|10.71|8.91|10.51|8.71|0
1652293200000|2022-05-11 18:20:00|10.58|8.78|10.46|8.66|10.73|8.93|10.42|8.62|0
1652293500000|2022-05-11 18:25:00|10.44|8.64|10.67|8.87|11|9.2|10.29|8.49|0
1652293800000|2022-05-11 18:30:00|10.65|8.85|10.49|8.69|10.75|8.95|10.49|8.69|0
1652294100000|2022-05-11 18:35:00|10.5|8.7|10.48|8.68|10.58|8.78|10.43|8.63|0
1652294400000|2022-05-11 18:40:00|10.49|8.69|10.34|8.54|10.63|8.83|10.34|8.54|0
1652294700000|2022-05-11 18:45:00|10.33|8.53|10.46|8.66|10.58|8.78|10.3|8.5|0
1652295000000|2022-05-11 18:50:00|10.43|8.63|10.62|8.82|10.66|8.86|10.43|8.63|0
1652295300000|2022-05-11 18:55:00|10.61|8.81|10.67|8.87|10.7|8.9|10.55|8.75|0
1652295600000|2022-05-11 19:00:00|10.68|8.88|10.55|8.75|10.75|8.95|10.31|8.51|0
1652295900000|2022-05-11 19:05:00|10.54|8.74|10.45|8.65|10.61|8.81|10.44|8.64|0
1652296200000|2022-05-11 19:10:00|10.44|8.64|10.52|8.72|10.55|8.75|10.37|8.57|0
1652296500000|2022-05-11 19:15:00|10.51|8.71|10.87|9.07|11.15|9.35|10.51|8.71|0
1652296800000|2022-05-11 19:20:00|10.86|9.06|10.96|9.16|10.97|9.17|10.82|9.02|0
1652297100000|2022-05-11 19:25:00|10.95|9.15|10.72|8.92|10.97|9.17|10.58|8.78|0
1652297400000|2022-05-11 19:30:00|10.71|8.91|10.65|8.85|10.78|8.98|10.53|8.73|0
1652297700000|2022-05-11 19:35:00|10.66|8.86|10.84|9.04|10.86|9.06|10.65|8.85|0
1652298000000|2022-05-11 19:40:00|10.85|9.05|10.84|9.04|10.87|9.07|10.77|8.97|0
1652298300000|2022-05-11 19:45:00|10.83|9.03|11|9.2|11|9.2|10.83|9.03|0
1652298600000|2022-05-11 19:50:00|10.97|9.17|10.93|9.13|11.25|9.45|10.63|8.83|0
1652298900000|2022-05-11 19:55:00|10.92|9.12|10.89|9.09|10.99|9.19|10.87|9.07|0
1652299200000|2022-05-11 20:00:00|10.88|9.08|10.79|8.99|10.92|9.12|10.79|8.99|0
1652299500000|2022-05-11 20:05:00|10.8|9|10.79|8.99|10.8|9|10.73|8.93|0
1652299800000|2022-05-11 20:10:00|10.77|8.97|10.71|8.91|10.77|8.97|10.68|8.88|0
1652300100000|2022-05-11 20:15:00|10.72|8.92|10.71|8.91|10.73|8.93|10.65|8.85|0
1652300400000|2022-05-11 20:20:00|10.72|8.92|10.74|8.94|10.74|8.94|10.69|8.89|0
1652300700000|2022-05-11 20:25:00|10.72|8.92|10.71|8.91|10.77|8.97|10.71|8.91|0
1652301000000|2022-05-11 20:30:00|10.7|8.9|10.71|8.91|10.73|8.93|10.7|8.9|0
1652301300000|2022-05-11 20:35:00|10.72|8.92|10.69|8.89|10.72|8.92|10.69|8.89|0
1652301600000|2022-05-11 20:40:00|10.68|8.88|10.67|8.87|10.68|8.88|10.63|8.83|0
1652301900000|2022-05-11 20:45:00|10.68|8.88|10.64|8.84|10.68|8.88|10.61|8.81|0
1652302200000|2022-05-11 20:50:00|10.65|8.85|10.64|8.84|10.65|8.85|10.62|8.82|0
1652302500000|2022-05-11 20:55:00|10.65|8.85|10.68|8.88|10.7|8.9|10.64|8.84|0
1652302800000|2022-05-11 21:00:00|10.67|8.87|10.67|8.87|10.68|8.88|10.67|8.87|0
1652303100000|2022-05-11 21:05:00|10.66|8.86|10.71|8.91|10.71|8.91|10.66|8.86|0
1652303400000|2022-05-11 21:10:00|10.72|8.92|10.72|8.92|10.72|8.92|10.71|8.91|0
1652303700000|2022-05-11 21:15:00|10.73|8.93|10.73|8.93|10.74|8.94|10.73|8.93|0
1652304000000|2022-05-11 21:20:00|10.74|8.94|10.75|8.95|10.76|8.96|10.74|8.94|0
1652304300000|2022-05-11 21:25:00|10.76|8.96|10.75|8.95|10.76|8.96|10.74|8.94|0
1652304600000|2022-05-11 21:30:00|10.74|8.94|10.74|8.94|10.76|8.96|10.73|8.93|0
1652304900000|2022-05-11 21:35:00|10.75|8.95|10.75|8.95|10.75|8.95|10.74|8.94|0
1652305200000|2022-05-11 21:40:00|10.74|8.94|10.75|8.95|10.75|8.95|10.74|8.94|0
1652305500000|2022-05-11 21:45:00|10.74|8.94|10.73|8.93|10.75|8.95|10.73|8.93|0
1652305800000|2022-05-11 21:50:00|10.72|8.92|10.72|8.92|10.73|8.93|10.72|8.92|0
1652306100000|2022-05-11 21:55:00|10.73|8.93|10.71|8.91|10.73|8.93|10.7|8.9|0
1652306400000|2022-05-11 22:00:00|10.72|8.92|10.72|8.92|10.76|8.96|10.69|8.89|0
1652306700000|2022-05-11 22:05:00|10.73|8.93|10.76|8.96|10.8|9|10.73|8.93|0
1652307000000|2022-05-11 22:10:00|10.77|8.97|10.88|9.08|10.88|9.08|10.75|8.95|0
1652307300000|2022-05-11 22:15:00|10.87|9.07|10.9|9.1|10.91|9.11|10.84|9.04|0
1652307600000|2022-05-11 22:20:00|10.89|9.09|10.91|9.11|10.91|9.11|10.86|9.06|0
1652307900000|2022-05-11 22:25:00|10.92|9.12|10.88|9.08|10.92|9.12|10.85|9.05|0
1652308200000|2022-05-11 22:30:00|10.87|9.07|10.82|9.02|10.87|9.07|10.82|9.02|0
1652308500000|2022-05-11 22:35:00|10.81|9.01|10.79|8.99|10.81|9.01|10.78|8.98|0
1652308800000|2022-05-11 22:40:00|10.78|8.98|10.77|8.97|10.8|9|10.77|8.97|0
1652309100000|2022-05-11 22:45:00|10.76|8.96|10.76|8.96|10.79|8.99|10.75|8.95|0
1652309400000|2022-05-11 22:50:00|10.77|8.97|10.73|8.93|10.81|9.01|10.72|8.92|0
1652309700000|2022-05-11 22:55:00|10.72|8.92|10.7|8.9|10.74|8.94|10.7|8.9|0
1652310000000|2022-05-11 23:00:00|10.69|8.89|10.69|8.89|10.71|8.91|10.67|8.87|0
1652310300000|2022-05-11 23:05:00|10.68|8.88|10.69|8.89|10.71|8.91|10.68|8.88|0
1652310600000|2022-05-11 23:10:00|10.68|8.88|10.72|8.92|10.72|8.92|10.68|8.88|0
1652310900000|2022-05-11 23:15:00|10.73|8.93|10.71|8.91|10.73|8.93|10.7|8.9|0
1652311200000|2022-05-11 23:20:00|10.72|8.92|10.76|8.96|10.76|8.96|10.72|8.92|0
1652311500000|2022-05-11 23:25:00|10.75|8.95|10.77|8.97|10.77|8.97|10.74|8.94|0
1652311800000|2022-05-11 23:30:00|10.78|8.98|10.72|8.92|10.79|8.99|10.71|8.91|0
1652312100000|2022-05-11 23:35:00|10.71|8.91|10.68|8.88|10.73|8.93|10.67|8.87|0
1652312400000|2022-05-11 23:40:00|10.66|8.86|10.65|8.85|10.69|8.89|10.65|8.85|0
1652312700000|2022-05-11 23:45:00|10.64|8.84|10.65|8.85|10.66|8.86|10.59|8.79|0
1652313000000|2022-05-11 23:50:00|10.64|8.84|10.7|8.9|10.71|8.91|10.64|8.84|0
1652313300000|2022-05-11 23:55:00|10.71|8.91|10.65|8.85|10.71|8.91|10.65|8.85|0
1652313600000|2022-05-12 00:00:00|10.66|8.86|10.77|8.97|10.81|9.01|10.66|8.86|0
1652313900000|2022-05-12 00:05:00|10.78|8.98|10.68|8.88|10.79|8.99|10.65|8.85|0
1652314200000|2022-05-12 00:10:00|10.69|8.89|10.76|8.96|10.78|8.98|10.69|8.89|0
1652314500000|2022-05-12 00:15:00|10.77|8.97|10.97|9.17|10.99|9.19|10.77|8.97|0
1652314800000|2022-05-12 00:20:00|10.98|9.18|10.97|9.17|11.03|9.23|10.94|9.14|0
1652315100000|2022-05-12 00:25:00|10.98|9.18|10.92|9.12|11.02|9.22|10.92|9.12|0
1652315400000|2022-05-12 00:30:00|10.93|9.13|10.95|9.15|10.99|9.19|10.93|9.13|0
1652315700000|2022-05-12 00:35:00|10.94|9.14|10.8|9|10.96|9.16|10.79|8.99|0
1652316000000|2022-05-12 00:40:00|10.77|8.97|10.59|8.79|10.77|8.97|10.57|8.77|0
1652316300000|2022-05-12 00:45:00|10.6|8.8|10.57|8.77|10.65|8.85|10.56|8.76|0
1652316600000|2022-05-12 00:50:00|10.56|8.76|10.43|8.63|10.57|8.77|10.34|8.54|0
1652316900000|2022-05-12 00:55:00|10.44|8.64|10.44|8.64|10.48|8.68|10.43|8.63|0
1652317200000|2022-05-12 01:00:00|10.45|8.65|10.49|8.69|10.5|8.7|10.45|8.65|0
1652317500000|2022-05-12 01:05:00|10.48|8.68|10.56|8.76|10.6|8.8|10.48|8.68|0
1652317800000|2022-05-12 01:10:00|10.55|8.75|10.54|8.74|10.55|8.75|10.48|8.68|0
1652318100000|2022-05-12 01:15:00|10.53|8.73|10.49|8.69|10.53|8.73|10.41|8.61|0
1652318400000|2022-05-12 01:20:00|10.48|8.68|10.54|8.74|10.56|8.76|10.48|8.68|0
1652318700000|2022-05-12 01:25:00|10.53|8.73|10.5|8.7|10.53|8.73|10.46|8.66|0
1652319000000|2022-05-12 01:30:00|10.51|8.71|10.45|8.65|10.51|8.71|10.42|8.62|0
1652319300000|2022-05-12 01:35:00|10.46|8.66|10.48|8.68|10.5|8.7|10.45|8.65|0
1652319600000|2022-05-12 01:40:00|10.49|8.69|10.42|8.62|10.51|8.71|10.4|8.6|0
1652319900000|2022-05-12 01:45:00|10.41|8.61|10.37|8.57|10.42|8.62|10.36|8.56|0
1652320200000|2022-05-12 01:50:00|10.36|8.56|10.39|8.59|10.39|8.59|10.35|8.55|0
1652320500000|2022-05-12 01:55:00|10.4|8.6|10.4|8.6|10.42|8.62|10.34|8.54|0
1652320800000|2022-05-12 02:00:00|10.41|8.61|10.42|8.62|10.45|8.65|10.41|8.61|0
1652321100000|2022-05-12 02:05:00|10.43|8.63|10.45|8.65|10.46|8.66|10.41|8.61|0
1652321400000|2022-05-12 02:10:00|10.44|8.64|10.43|8.63|10.45|8.65|10.4|8.6|0
1652321700000|2022-05-12 02:15:00|10.42|8.62|10.38|8.58|10.43|8.63|10.38|8.58|0
1652322000000|2022-05-12 02:20:00|10.39|8.59|10.39|8.59|10.41|8.61|10.37|8.57|0
1652322300000|2022-05-12 02:25:00|10.4|8.6|10.43|8.63|10.45|8.65|10.4|8.6|0
1652322600000|2022-05-12 02:30:00|10.42|8.62|10.5|8.7|10.53|8.73|10.41|8.61|0
1652322900000|2022-05-12 02:35:00|10.52|8.72|10.53|8.73|10.53|8.73|10.5|8.7|0
1652323200000|2022-05-12 02:40:00|10.52|8.72|10.54|8.74|10.55|8.75|10.51|8.71|0
1652323500000|2022-05-12 02:45:00|10.53|8.73|10.56|8.76|10.56|8.76|10.49|8.69|0
1652323800000|2022-05-12 02:50:00|10.55|8.75|10.57|8.77|10.61|8.81|10.55|8.75|0
1652324100000|2022-05-12 02:55:00|10.58|8.78|10.5|8.7|10.58|8.78|10.5|8.7|0
1652324400000|2022-05-12 03:00:00|10.49|8.69|10.51|8.71|10.52|8.72|10.47|8.67|0
1652324700000|2022-05-12 03:05:00|10.52|8.72|10.52|8.72|10.55|8.75|10.49|8.69|0
1652325000000|2022-05-12 03:10:00|10.53|8.73|10.55|8.75|10.56|8.76|10.52|8.72|0
1652325300000|2022-05-12 03:15:00|10.56|8.76|10.53|8.73|10.56|8.76|10.49|8.69|0
1652325600000|2022-05-12 03:20:00|10.54|8.74|10.53|8.73|10.54|8.74|10.5|8.7|0
1652325900000|2022-05-12 03:25:00|10.52|8.72|10.51|8.71|10.52|8.72|10.5|8.7|0
1652326200000|2022-05-12 03:30:00|10.5|8.7|10.47|8.67|10.51|8.71|10.46|8.66|0
1652326500000|2022-05-12 03:35:00|10.46|8.66|10.48|8.68|10.49|8.69|10.46|8.66|0
1652326800000|2022-05-12 03:40:00|10.49|8.69|10.55|8.75|10.59|8.79|10.47|8.67|0
1652327100000|2022-05-12 03:45:00|10.54|8.74|10.51|8.71|10.55|8.75|10.51|8.71|0
1652327400000|2022-05-12 03:50:00|10.52|8.72|10.56|8.76|10.58|8.78|10.52|8.72|0
1652327700000|2022-05-12 03:55:00|10.55|8.75|10.53|8.73|10.57|8.77|10.53|8.73|0
1652328000000|2022-05-12 04:00:00|10.52|8.72|10.53|8.73|10.54|8.74|10.5|8.7|0
1652328300000|2022-05-12 04:05:00|10.54|8.74|10.58|8.78|10.6|8.8|10.54|8.74|0
1652328600000|2022-05-12 04:10:00|10.57|8.77|10.58|8.78|10.61|8.81|10.57|8.77|0
1652328900000|2022-05-12 04:15:00|10.57|8.77|10.61|8.81|10.61|8.81|10.57|8.77|0
1652329200000|2022-05-12 04:20:00|10.6|8.8|10.67|8.87|10.68|8.88|10.6|8.8|0
1652329500000|2022-05-12 04:25:00|10.68|8.88|10.66|8.86|10.69|8.89|10.66|8.86|0
1652329800000|2022-05-12 04:30:00|10.67|8.87|10.66|8.86|10.68|8.88|10.63|8.83|0
1652330100000|2022-05-12 04:35:00|10.65|8.85|10.7|8.9|10.7|8.9|10.65|8.85|0
1652330400000|2022-05-12 04:40:00|10.69|8.89|10.73|8.93|10.73|8.93|10.69|8.89|0
1652330700000|2022-05-12 04:45:00|10.72|8.92|10.69|8.89|10.74|8.94|10.67|8.87|0
1652331000000|2022-05-12 04:50:00|10.68|8.88|10.67|8.87|10.7|8.9|10.63|8.83|0
1652331300000|2022-05-12 04:55:00|10.68|8.88|10.71|8.91|10.71|8.91|10.66|8.86|0
1652331600000|2022-05-12 05:00:00|10.69|8.89|10.67|8.87|10.7|8.9|10.63|8.83|0
1652331900000|2022-05-12 05:05:00|10.66|8.86|10.7|8.9|10.73|8.93|10.66|8.86|0
1652332200000|2022-05-12 05:10:00|10.71|8.91|10.8|9|10.81|9.01|10.71|8.91|0
1652332500000|2022-05-12 05:15:00|10.81|9.01|10.82|9.02|10.85|9.05|10.8|9|0
1652332800000|2022-05-12 05:20:00|10.81|9.01|10.97|9.17|10.97|9.17|10.81|9.01|0
1652333100000|2022-05-12 05:25:00|10.96|9.16|10.87|9.07|10.96|9.16|10.87|9.07|0
1652333400000|2022-05-12 05:30:00|10.86|9.06|10.83|9.03|10.87|9.07|10.82|9.02|0
1652333700000|2022-05-12 05:35:00|10.84|9.04|10.88|9.08|10.9|9.1|10.79|8.99|0
1652334000000|2022-05-12 05:40:00|10.87|9.07|10.93|9.13|10.94|9.14|10.86|9.06|0
1652334300000|2022-05-12 05:45:00|10.94|9.14|10.98|9.18|10.99|9.19|10.91|9.11|0
1652334600000|2022-05-12 05:50:00|10.99|9.19|11|9.2|11.02|9.22|10.99|9.19|0
1652334900000|2022-05-12 05:55:00|10.99|9.19|11.02|9.22|11.03|9.23|10.96|9.16|0
1652335200000|2022-05-12 06:00:00|11.01|9.21|10.94|9.14|11.05|9.25|10.92|9.12|0
1652335500000|2022-05-12 06:05:00|10.93|9.13|10.94|9.14|11.04|9.24|10.91|9.11|0
1652335800000|2022-05-12 06:10:00|10.93|9.13|10.91|9.11|10.94|9.14|10.87|9.07|0
1652336100000|2022-05-12 06:15:00|10.89|9.09|11|9.2|11.04|9.24|10.89|9.09|0
1652336400000|2022-05-12 06:20:00|11.01|9.21|10.9|9.1|11.02|9.22|10.87|9.07|0
1652336700000|2022-05-12 06:25:00|10.91|9.11|10.99|9.19|10.99|9.19|10.9|9.1|0
1652337000000|2022-05-12 06:30:00|10.97|9.17|10.95|9.15|10.98|9.18|10.93|9.13|0
1652337300000|2022-05-12 06:35:00|10.93|9.13|10.94|9.14|10.94|9.14|10.88|9.08|0
1652337600000|2022-05-12 06:40:00|10.93|9.13|10.93|9.13|10.96|9.16|10.87|9.07|0
1652337900000|2022-05-12 06:45:00|10.94|9.14|11.08|9.28|11.14|9.34|10.94|9.14|0
1652338200000|2022-05-12 06:50:00|11.07|9.27|11.05|9.25|11.09|9.29|11.03|9.23|0
1652338500000|2022-05-12 06:55:00|11.04|9.24|11.09|9.29|11.09|9.29|10.98|9.18|0
1652338800000|2022-05-12 07:00:00|11.07|9.27|11.13|9.33|11.22|9.42|11.07|9.27|0
1652339100000|2022-05-12 07:05:00|11.15|9.35|11.1|9.3|11.32|9.52|10.84|9.04|0
1652339400000|2022-05-12 07:10:00|11.11|9.31|11.11|9.31|11.2|9.4|11.07|9.27|0
1652339700000|2022-05-12 07:15:00|11.12|9.32|11.12|9.32|11.14|9.34|10.95|9.15|0
1652340000000|2022-05-12 07:20:00|11.11|9.31|11.17|9.37|11.27|9.47|11.11|9.31|0
1652340300000|2022-05-12 07:25:00|11.15|9.35|11.04|9.24|11.19|9.39|11|9.2|0
1652340600000|2022-05-12 07:30:00|11.02|9.22|11.08|9.28|11.18|9.38|11|9.2|0
1652340900000|2022-05-12 07:35:00|11.07|9.27|11.16|9.36|11.16|9.36|11.03|9.23|0
1652341200000|2022-05-12 07:40:00|11.17|9.37|10.98|9.18|11.19|9.39|10.98|9.18|0
1652341500000|2022-05-12 07:45:00|11|9.2|10.67|8.87|11|9.2|10.66|8.86|0
1652341800000|2022-05-12 07:50:00|10.66|8.86|11.29|9.49|11.29|9.49|10.63|8.83|0
1652342100000|2022-05-12 07:55:00|11.28|9.48|11.18|9.38|11.28|9.48|11.04|9.24|0
1652342400000|2022-05-12 08:00:00|11.14|9.34|11.4|9.6|11.45|9.65|11.13|9.33|0
1652342700000|2022-05-12 08:05:00|11.39|9.59|11.36|9.56|11.46|9.66|11.31|9.51|0
1652343000000|2022-05-12 08:10:00|11.35|9.55|11.36|9.56|11.4|9.6|11.3|9.5|0
1652343300000|2022-05-12 08:15:00|11.33|9.53|11.4|9.6|11.42|9.62|11.28|9.48|0
1652343600000|2022-05-12 08:20:00|11.41|9.61|11.42|9.62|11.48|9.68|11.37|9.57|0
1652343900000|2022-05-12 08:25:00|11.43|9.63|11.4|9.6|11.47|9.67|11.36|9.56|0
1652344200000|2022-05-12 08:30:00|11.41|9.61|11.43|9.63|11.47|9.67|11.29|9.49|0
1652344500000|2022-05-12 08:35:00|11.44|9.64|11.48|9.68|11.54|9.74|11.43|9.63|0
1652344800000|2022-05-12 08:40:00|11.5|9.7|11.55|9.75|11.59|9.79|11.49|9.69|0
1652345100000|2022-05-12 08:45:00|11.54|9.74|11.63|9.83|11.69|9.89|11.54|9.74|0
1652345400000|2022-05-12 08:50:00|11.62|9.82|11.27|9.47|11.63|9.83|11.01|9.21|0
1652345700000|2022-05-12 08:55:00|11.28|9.48|11.28|9.48|11.33|9.53|11.23|9.43|0
1652346000000|2022-05-12 09:00:00|11.27|9.47|11.38|9.58|11.39|9.59|11.24|9.44|0
1652346300000|2022-05-12 09:05:00|11.37|9.57|11.3|9.5|11.37|9.57|11.28|9.48|0
1652346600000|2022-05-12 09:10:00|11.31|9.51|11.31|9.51|11.37|9.57|11.27|9.47|0
1652346900000|2022-05-12 09:15:00|11.32|9.52|11.23|9.43|11.37|9.57|11.22|9.42|0
1652347200000|2022-05-12 09:20:00|11.22|9.42|11.32|9.52|11.33|9.53|11.22|9.42|0
1652347500000|2022-05-12 09:25:00|11.31|9.51|11.34|9.54|11.39|9.59|11.28|9.48|0
1652347800000|2022-05-12 09:30:00|11.35|9.55|11.44|9.64|11.51|9.71|11.33|9.53|0
1652348100000|2022-05-12 09:35:00|11.43|9.63|11.31|9.51|11.43|9.63|11.3|9.5|0
1652348400000|2022-05-12 09:40:00|11.3|9.5|11.3|9.5|11.36|9.56|11.28|9.48|0
1652348700000|2022-05-12 09:45:00|11.29|9.49|11.21|9.41|11.32|9.52|11.2|9.4|0
1652349000000|2022-05-12 09:50:00|11.22|9.42|11.27|9.47|11.29|9.49|11.22|9.42|0
1652349300000|2022-05-12 09:55:00|11.28|9.48|11.33|9.53|11.33|9.53|11.26|9.46|0
1652349600000|2022-05-12 10:00:00|11.35|9.55|11.31|9.51|11.37|9.57|11.28|9.48|0
1652349900000|2022-05-12 10:05:00|11.3|9.5|11.26|9.46|11.34|9.54|11.22|9.42|0
1652350200000|2022-05-12 10:10:00|11.27|9.47|11.68|9.88|11.68|9.88|11.26|9.46|0
1652350500000|2022-05-12 10:15:00|11.69|9.89|11.67|9.87|11.7|9.9|11.65|9.85|0
1652350800000|2022-05-12 10:20:00|11.68|9.88|11.66|9.86|11.7|9.9|11.64|9.84|0
1652351100000|2022-05-12 10:25:00|11.65|9.85|11.45|9.65|11.66|9.86|11.45|9.65|0
1652351400000|2022-05-12 10:30:00|11.46|9.66|11.51|9.71|11.54|9.74|11.45|9.65|0
1652351700000|2022-05-12 10:35:00|11.49|9.69|11.58|9.78|11.61|9.81|11.46|9.66|0
1652352000000|2022-05-12 10:40:00|11.57|9.77|11.62|9.82|11.63|9.83|11.56|9.76|0
1652352300000|2022-05-12 10:45:00|11.63|9.83|11.65|9.85|11.67|9.87|11.62|9.82|0
1652352600000|2022-05-12 10:50:00|11.64|9.84|11.53|9.73|11.64|9.84|11.5|9.7|0
1652352900000|2022-05-12 10:55:00|11.52|9.72|11.45|9.65|11.52|9.72|11.4|9.6|0
1652353200000|2022-05-12 11:00:00|11.43|9.63|11.52|9.72|11.8|10|11.38|9.58|0
1652353500000|2022-05-12 11:05:00|11.51|9.71|11.56|9.76|11.58|9.78|11.5|9.7|0
1652353800000|2022-05-12 11:10:00|11.57|9.77|11.43|9.63|11.57|9.77|11.43|9.63|0
1652354100000|2022-05-12 11:15:00|11.42|9.62|11.43|9.63|11.44|9.64|11.4|9.6|0
1652354400000|2022-05-12 11:20:00|11.42|9.62|11.31|9.51|11.43|9.63|11.25|9.45|0
1652354700000|2022-05-12 11:25:00|11.33|9.53|11.4|9.6|11.41|9.61|11.28|9.48|0
1652355000000|2022-05-12 11:30:00|11.41|9.61|11.53|9.73|11.53|9.73|11.4|9.6|0
1652355300000|2022-05-12 11:35:00|11.52|9.72|11.57|9.77|11.59|9.79|11.47|9.67|0
1652355600000|2022-05-12 11:40:00|11.56|9.76|11.6|9.8|11.66|9.86|11.52|9.72|0
1652355900000|2022-05-12 11:45:00|11.61|9.81|11.77|9.97|11.77|9.97|11.61|9.81|0
1652356200000|2022-05-12 11:50:00|11.76|9.96|11.57|9.77|11.84|10.04|11.33|9.53|0
1652356500000|2022-05-12 11:55:00|11.56|9.76|11.65|9.85|11.72|9.92|11.48|9.68|0
1652356800000|2022-05-12 12:00:00|11.66|9.86|12|10.2|12.05|10.25|11.62|9.82|0
1652357100000|2022-05-12 12:05:00|11.99|10.19|11.92|10.12|12.01|10.21|11.86|10.06|0
1652357400000|2022-05-12 12:10:00|11.91|10.11|11.85|10.05|11.92|10.12|11.84|10.04|0
1652357700000|2022-05-12 12:15:00|11.86|10.06|11.85|10.05|11.9|10.1|11.8|10|0
1652358000000|2022-05-12 12:20:00|11.84|10.04|11.93|10.13|11.96|10.16|11.83|10.03|0
1652358300000|2022-05-12 12:25:00|11.94|10.14|11.93|10.13|11.96|10.16|11.86|10.06|0
1652358600000|2022-05-12 12:30:00|11.97|10.17|11.9|10.1|11.98|10.18|11.75|9.95|0
1652358900000|2022-05-12 12:35:00|11.91|10.11|11.82|10.02|11.94|10.14|11.81|10.01|0
1652359200000|2022-05-12 12:40:00|11.8|10|11.84|10.04|11.86|10.06|11.67|9.87|0
1652359500000|2022-05-12 12:45:00|11.86|10.06|11.9|10.1|11.9|10.1|11.77|9.97|0
1652359800000|2022-05-12 12:50:00|12.1|10.3|11.72|9.92|12.11|10.31|11.67|9.87|0
1652360100000|2022-05-12 12:55:00|11.7|9.9|11.76|9.96|11.81|10.01|11.67|9.87|0
1652360400000|2022-05-12 13:00:00|11.75|9.95|11.79|9.99|11.85|10.05|11.7|9.9|0
1652360700000|2022-05-12 13:05:00|11.8|10|11.69|9.89|11.81|10.01|11.67|9.87|0
1652361000000|2022-05-12 13:10:00|11.71|9.91|11.54|9.74|11.76|9.96|11.31|9.51|0
1652361300000|2022-05-12 13:15:00|11.53|9.73|11.52|9.72|11.6|9.8|11.48|9.68|0
1652361600000|2022-05-12 13:20:00|11.53|9.73|11.43|9.63|11.53|9.73|11.4|9.6|0
1652361900000|2022-05-12 13:25:00|11.46|9.66|11.66|9.86|11.66|9.86|11.46|9.66|0
1652362200000|2022-05-12 13:30:00|11.65|9.85|11.88|10.08|11.91|10.11|11.41|9.61|0
1652362500000|2022-05-12 13:35:00|11.91|10.11|11.78|9.98|12.02|10.22|11.53|9.73|0
1652362800000|2022-05-12 13:40:00|11.77|9.97|11.41|9.61|11.85|10.05|11.4|9.6|0
1652363100000|2022-05-12 13:45:00|11.45|9.65|11.48|9.68|11.86|10.06|11.21|9.41|0
1652363400000|2022-05-12 13:50:00|11.5|9.7|11.42|9.62|11.67|9.87|11.34|9.54|0
1652363700000|2022-05-12 13:55:00|11.43|9.63|11.71|9.91|11.81|10.01|11.43|9.63|0
1652364000000|2022-05-12 14:00:00|11.73|9.93|11.59|9.79|11.92|10.12|11.41|9.61|0
1652364300000|2022-05-12 14:05:00|11.58|9.78|11.27|9.47|11.72|9.92|11.15|9.35|0
1652364600000|2022-05-12 14:10:00|11.29|9.49|11.14|9.34|11.32|9.52|10.98|9.18|0
1652364900000|2022-05-12 14:15:00|11.15|9.35|11.16|9.36|11.32|9.52|11.05|9.25|0
1652365200000|2022-05-12 14:20:00|11.21|9.41|10.88|9.08|11.23|9.43|10.8|9|0
1652365500000|2022-05-12 14:25:00|10.91|9.11|11.3|9.5|11.36|9.56|10.86|9.06|0
1652365800000|2022-05-12 14:30:00|11.27|9.47|11.4|9.6|11.5|9.7|11.17|9.37|0
1652366100000|2022-05-12 14:35:00|11.35|9.55|11.21|9.41|11.48|9.68|11.19|9.39|0
1652366400000|2022-05-12 14:40:00|11.2|9.4|11.48|9.68|11.54|9.74|11.2|9.4|0
1652366700000|2022-05-12 14:45:00|11.22|9.42|11.09|9.29|11.3|9.5|11.02|9.22|0
1652367000000|2022-05-12 14:50:00|11.1|9.3|10.88|9.08|11.1|9.3|10.87|9.07|0
1652367300000|2022-05-12 14:55:00|10.9|9.1|10.85|9.05|11.32|9.52|10.75|8.95|0
1652367600000|2022-05-12 15:00:00|10.82|9.02|10.75|8.95|11.01|9.21|10.75|8.95|0
1652367900000|2022-05-12 15:05:00|10.73|8.93|10.65|8.85|10.89|9.09|10.64|8.84|0
1652368200000|2022-05-12 15:10:00|10.63|8.83|10.88|9.08|10.88|9.08|10.63|8.83|0
1652368500000|2022-05-12 15:15:00|10.91|9.11|10.94|9.14|11.02|9.22|10.88|9.08|0
1652368800000|2022-05-12 15:20:00|10.95|9.15|11.14|9.34|11.15|9.35|10.9|9.1|0
1652369100000|2022-05-12 15:25:00|11.11|9.31|11.12|9.32|11.18|9.38|11.01|9.21|0
1652369400000|2022-05-12 15:30:00|11.1|9.3|11.02|9.22|11.22|9.42|10.65|8.85|0
1652369700000|2022-05-12 15:35:00|11.01|9.21|10.91|9.11|11.08|9.28|10.87|9.07|0
1652370000000|2022-05-12 15:40:00|10.88|9.08|11.12|9.32|11.13|9.33|10.88|9.08|0
1652370300000|2022-05-12 15:45:00|11.14|9.34|11.31|9.51|11.32|9.52|11.12|9.32|0
1652370600000|2022-05-12 15:50:00|11.32|9.52|11.44|9.64|11.53|9.73|11.32|9.52|0
1652370900000|2022-05-12 15:55:00|11.47|9.67|11.32|9.52|11.72|9.92|10.88|9.08|0
1652371200000|2022-05-12 16:00:00|11.46|9.38|11.42|9.34|11.56|9.46|11.41|9.33|0
1652371500000|2022-05-12 16:05:00|11.41|9.33|11.35|9.28|11.51|9.42|11.31|9.25|0
1652371800000|2022-05-12 16:10:00|11.36|9.3|11.37|9.3|11.53|9.44|11.28|9.23|0
1652372100000|2022-05-12 16:15:00|11.38|9.31|11.36|9.3|11.54|9.44|11.29|9.24|0
1652372400000|2022-05-12 16:20:00|11.38|9.31|11.21|9.17|11.45|9.37|11.18|9.15|0
1652372700000|2022-05-12 16:25:00|11.23|9.19|11.08|9.07|11.24|9.2|11.03|9.03|0
1652373000000|2022-05-12 16:30:00|11.1|9.08|11.4|9.33|11.45|9.37|11.03|9.02|0
1652373300000|2022-05-12 16:35:00|11.37|9.31|11.51|9.42|11.51|9.42|11.33|9.27|0
1652373600000|2022-05-12 16:40:00|11.52|9.43|11.18|9.15|11.75|9.61|11.18|9.15|0
1652373900000|2022-05-12 16:45:00|11.16|9.13|11.32|9.26|11.36|9.3|11.1|9.08|0
1652374200000|2022-05-12 16:50:00|11.33|9.27|11.31|9.26|11.44|9.36|11.25|9.2|0
1652374500000|2022-05-12 16:55:00|11.32|9.27|11.63|9.51|11.64|9.52|11.21|9.18|0
1652374800000|2022-05-12 17:00:00|11.64|9.52|11.76|9.63|11.79|9.65|11.5|9.41|0
1652375100000|2022-05-12 17:05:00|11.81|9.66|11.81|9.66|11.88|9.72|11.73|9.6|0
1652375400000|2022-05-12 17:10:00|11.79|9.65|11.78|9.64|11.84|9.69|11.59|9.48|0
1652375700000|2022-05-12 17:15:00|11.8|9.66|11.91|9.74|11.95|9.78|11.66|9.54|0
1652376000000|2022-05-12 17:20:00|11.92|9.75|11.27|9.22|11.92|9.75|11.23|9.19|0
1652376300000|2022-05-12 17:25:00|11.26|9.21|11.27|9.22|11.39|9.32|11.22|9.18|0
1652376600000|2022-05-12 17:30:00|11.28|9.23|11.4|9.33|11.47|9.38|11.19|9.15|0
1652376900000|2022-05-12 17:35:00|11.41|9.34|11.56|9.46|11.59|9.48|11.34|9.28|0
1652377200000|2022-05-12 17:40:00|11.57|9.47|11.59|9.49|11.62|9.51|11.53|9.43|0
1652377500000|2022-05-12 17:45:00|11.61|9.5|11.82|9.67|11.83|9.68|11.56|9.46|0
1652377800000|2022-05-12 17:50:00|11.83|9.68|11.59|9.48|11.83|9.68|11.03|9.02|0
1652378100000|2022-05-12 17:55:00|11.58|9.47|11.54|9.44|11.65|9.53|11.41|9.33|0
1652378400000|2022-05-12 18:00:00|11.52|9.43|11.42|9.34|11.57|9.46|11.35|9.28|0
1652378700000|2022-05-12 18:05:00|11.44|9.36|11.6|9.49|11.61|9.5|11.37|9.3|0
1652379000000|2022-05-12 18:10:00|11.61|9.5|11.5|9.41|11.62|9.5|11.5|9.41|0
1652379300000|2022-05-12 18:15:00|11.49|9.4|11.26|9.21|11.52|9.43|11.24|9.2|0
1652379600000|2022-05-12 18:20:00|11.28|9.23|11.64|9.53|12.48|10.21|11.17|9.14|0
1652379900000|2022-05-12 18:25:00|11.66|9.54|11.59|9.49|11.73|9.6|11.52|9.42|0
1652380200000|2022-05-12 18:30:00|11.6|9.5|11.77|9.63|11.87|9.71|11.57|9.46|0
1652380500000|2022-05-12 18:35:00|11.75|9.61|11.91|9.74|11.92|9.75|11.75|9.61|0
1652380800000|2022-05-12 18:40:00|11.89|9.73|11.88|9.72|11.97|9.79|11.83|9.68|0
1652381100000|2022-05-12 18:45:00|11.87|9.71|12|9.82|12.01|9.83|11.73|9.6|0
1652381400000|2022-05-12 18:50:00|12.01|9.86|11.92|9.76|12.09|9.89|11.81|9.66|0
1652381700000|2022-05-12 18:55:00|11.94|9.77|11.84|9.69|11.96|9.79|11.8|9.66|0
1652382000000|2022-05-12 19:00:00|11.85|9.67|11.59|9.48|11.89|9.73|11.57|9.47|0
1652382300000|2022-05-12 19:05:00|11.57|9.47|11.62|9.51|11.82|9.67|11.57|9.47|0
1652382600000|2022-05-12 19:10:00|11.61|9.5|11.61|9.5|11.79|9.64|11.61|9.5|0
1652382900000|2022-05-12 19:15:00|11.62|9.51|11.28|9.23|11.62|9.51|11.21|9.18|0
1652383200000|2022-05-12 19:20:00|11.27|9.22|11.29|9.24|11.66|9.54|10.75|8.79|0
1652383500000|2022-05-12 19:25:00|11.3|9.25|11.53|9.44|11.55|9.45|11.12|9.1|0
1652383800000|2022-05-12 19:30:00|11.51|9.41|11.3|9.24|11.52|9.42|11.17|9.14|0
1652384100000|2022-05-12 19:35:00|11.35|9.29|11.19|9.15|11.46|9.38|11.19|9.15|0
1652384400000|2022-05-12 19:40:00|11.33|9.27|11.17|9.14|11.33|9.27|10.94|8.95|0
1652384700000|2022-05-12 19:45:00|11.16|9.13|11|9|11.21|9.17|10.97|8.98|0
1652385000000|2022-05-12 19:50:00|10.92|8.94|10.85|8.88|10.96|8.96|10.66|8.72|0
1652385300000|2022-05-12 19:55:00|10.86|8.89|10.39|8.5|10.9|8.92|10.32|8.45|0
1652385600000|2022-05-12 20:00:00|10.43|8.53|10.64|8.71|10.67|8.73|10.38|8.49|0
1652385900000|2022-05-12 20:05:00|10.65|8.72|10.61|8.68|10.67|8.73|10.6|8.67|0
1652386200000|2022-05-12 20:10:00|10.62|8.69|10.25|8.39|10.7|8.76|10.15|8.31|0
1652386500000|2022-05-12 20:15:00|10.24|8.38|9.51|7.71|10.24|8.38|9.5|7.7|0
1652386800000|2022-05-12 20:20:00|9.52|7.72|9.53|7.73|9.57|7.77|9.51|7.71|0
1652387100000|2022-05-12 20:25:00|9.52|7.72|9.53|7.73|9.57|7.77|9.52|7.72|0
1652387400000|2022-05-12 20:30:00|9.55|7.75|9.58|7.78|9.65|7.85|9.55|7.75|0
1652387700000|2022-05-12 20:35:00|9.57|7.77|9.65|7.85|9.7|7.9|9.55|7.75|0
1652388000000|2022-05-12 20:40:00|9.64|7.84|9.66|7.86|9.67|7.87|9.58|7.78|0
1652388300000|2022-05-12 20:45:00|9.65|7.85|9.75|7.95|9.75|7.95|9.61|7.81|0
1652388600000|2022-05-12 20:50:00|9.76|7.96|9.81|8.01|9.81|8.01|9.74|7.94|0
1652388900000|2022-05-12 20:55:00|9.8|8|9.77|7.97|9.85|8.05|9.75|7.95|0
1652389200000|2022-05-12 21:00:00|9.76|7.96|9.75|7.95|9.77|7.97|9.74|7.94|0
1652389500000|2022-05-12 21:05:00|9.76|7.96|9.75|7.95|9.76|7.96|9.75|7.95|0
1652389800000|2022-05-12 21:10:00|9.74|7.94|9.72|7.92|9.75|7.95|9.71|7.91|0
1652390100000|2022-05-12 21:15:00|9.73|7.93|9.73|7.93|9.73|7.93|9.72|7.92|0
1652390400000|2022-05-12 21:20:00|9.72|7.92|9.7|7.9|9.73|7.93|9.7|7.9|0
1652390700000|2022-05-12 21:25:00|9.71|7.91|9.69|7.89|9.71|7.91|9.69|7.89|0
1652391000000|2022-05-12 21:30:00|9.68|7.88|9.69|7.89|9.69|7.89|9.68|7.88|0
1652391600000|2022-05-12 21:40:00|9.7|7.9|9.69|7.89|9.7|7.9|9.68|7.88|0
1652391900000|2022-05-12 21:45:00|9.68|7.88|9.68|7.88|9.68|7.88|9.67|7.87|0
1652392500000|2022-05-12 21:55:00|9.67|7.87|9.67|7.87|9.67|7.87|9.67|7.87|0
1652392800000|2022-05-12 22:00:00|9.65|7.85|9.63|7.83|9.65|7.85|9.59|7.79|0
1652393100000|2022-05-12 22:05:00|9.62|7.82|9.59|7.79|9.65|7.85|9.56|7.76|0
1652393400000|2022-05-12 22:10:00|9.58|7.78|9.55|7.75|9.6|7.8|9.53|7.73|0
1652393700000|2022-05-12 22:15:00|9.56|7.76|9.55|7.75|9.6|7.8|9.54|7.74|0
1652394000000|2022-05-12 22:20:00|9.54|7.74|9.59|7.79|9.59|7.79|9.53|7.73|0
1652394300000|2022-05-12 22:25:00|9.6|7.8|9.52|7.72|9.6|7.8|9.51|7.71|0
1652394600000|2022-05-12 22:30:00|9.53|7.73|9.58|7.78|9.58|7.78|9.52|7.72|0
1652394900000|2022-05-12 22:35:00|9.59|7.79|9.58|7.78|9.59|7.79|9.57|7.77|0
1652395200000|2022-05-12 22:40:00|9.57|7.77|9.55|7.75|9.58|7.78|9.55|7.75|0
1652395500000|2022-05-12 22:45:00|9.56|7.76|9.56|7.76|9.57|7.77|9.54|7.74|0
1652395800000|2022-05-12 22:50:00|9.55|7.75|9.55|7.75|9.57|7.77|9.53|7.73|0
1652396100000|2022-05-12 22:55:00|9.56|7.76|9.54|7.74|9.56|7.76|9.54|7.74|0
1652396400000|2022-05-12 23:00:00|9.55|7.75|9.47|7.67|9.55|7.75|9.46|7.66|0
1652396700000|2022-05-12 23:05:00|9.46|7.66|9.46|7.66|9.47|7.67|9.4|7.6|0
1652397000000|2022-05-12 23:10:00|9.47|7.67|9.43|7.63|9.47|7.67|9.41|7.61|0
1652397300000|2022-05-12 23:15:00|9.44|7.64|9.44|7.64|9.47|7.67|9.43|7.63|0
1652397600000|2022-05-12 23:20:00|9.43|7.63|9.37|7.57|9.43|7.63|9.37|7.57|0
1652397900000|2022-05-12 23:25:00|9.35|7.55|9.37|7.57|9.38|7.58|9.33|7.53|0
1652398200000|2022-05-12 23:30:00|9.36|7.56|9.34|7.54|9.38|7.58|9.32|7.52|0
1652398500000|2022-05-12 23:35:00|9.33|7.53|9.29|7.49|9.35|7.55|9.29|7.49|0
1652398800000|2022-05-12 23:40:00|9.28|7.48|9.28|7.48|9.29|7.49|9.25|7.45|0
1652399100000|2022-05-12 23:45:00|9.27|7.47|9.22|7.42|9.28|7.48|9.2|7.4|0
1652399400000|2022-05-12 23:50:00|9.23|7.43|9.22|7.42|9.24|7.44|9.21|7.41|0
1652399700000|2022-05-12 23:55:00|9.23|7.43|9.23|7.43|9.23|7.43|9.21|7.41|0
1652400000000|2022-05-13 00:00:00|9.25|7.45|9.21|7.41|9.29|7.49|9.21|7.41|0
1652400300000|2022-05-13 00:05:00|9.22|7.42|9.25|7.45|9.25|7.45|9.21|7.41|0
1652400600000|2022-05-13 00:10:00|9.26|7.46|9.21|7.41|9.29|7.49|9.2|7.4|0
1652400900000|2022-05-13 00:15:00|9.22|7.42|9.11|7.31|9.22|7.42|9.11|7.31|0
1652401200000|2022-05-13 00:20:00|9.12|7.32|9.09|7.29|9.13|7.33|9.09|7.29|0
1652401500000|2022-05-13 00:25:00|9.08|7.28|9.05|7.25|9.11|7.31|9.05|7.25|0
1652401800000|2022-05-13 00:30:00|9.04|7.24|9.01|7.21|9.05|7.25|8.99|7.19|0
1652402100000|2022-05-13 00:35:00|9.02|7.22|8.99|7.19|9.03|7.23|8.99|7.19|0
1652402400000|2022-05-13 00:40:00|9|7.2|9|7.2|9.01|7.21|8.98|7.18|0
1652402700000|2022-05-13 00:45:00|9.01|7.21|9.02|7.22|9.02|7.22|8.99|7.19|0
1652403000000|2022-05-13 00:50:00|9.01|7.21|9.02|7.22|9.03|7.23|9.01|7.21|0
1652403300000|2022-05-13 00:55:00|9.01|7.21|9.01|7.21|9.03|7.23|9|7.2|0
1652403600000|2022-05-13 01:00:00|9.02|7.22|9.01|7.21|9.04|7.24|9.01|7.21|0
1652403900000|2022-05-13 01:05:00|9.02|7.22|9.02|7.22|9.03|7.23|9|7.2|0
1652404200000|2022-05-13 01:10:00|9.01|7.21|9|7.2|9.03|7.23|8.99|7.19|0
1652404500000|2022-05-13 01:15:00|8.99|7.19|8.91|7.11|9|7.2|8.91|7.11|0
1652404800000|2022-05-13 01:20:00|8.92|7.12|8.89|7.09|8.92|7.12|8.88|7.08|0
1652405100000|2022-05-13 01:25:00|8.88|7.08|8.9|7.1|8.9|7.1|8.87|7.07|0
1652405400000|2022-05-13 01:30:00|8.89|7.09|8.92|7.12|8.93|7.13|8.89|7.09|0
1652405700000|2022-05-13 01:35:00|8.91|7.11|8.98|7.18|8.99|7.19|8.91|7.11|0
1652406000000|2022-05-13 01:40:00|8.99|7.19|8.98|7.18|8.99|7.19|8.94|7.14|0
1652406300000|2022-05-13 01:45:00|8.97|7.17|8.94|7.14|8.98|7.18|8.93|7.13|0
1652406600000|2022-05-13 01:50:00|8.95|7.15|8.92|7.12|8.95|7.15|8.91|7.11|0
1652406900000|2022-05-13 01:55:00|8.91|7.11|8.93|7.13|8.94|7.14|8.91|7.11|0
1652407200000|2022-05-13 02:00:00|8.92|7.12|8.9|7.1|8.93|7.13|8.88|7.08|0
1652407500000|2022-05-13 02:05:00|8.91|7.11|8.92|7.12|8.92|7.12|8.88|7.08|0
1652407800000|2022-05-13 02:10:00|8.91|7.11|8.93|7.13|8.95|7.15|8.91|7.11|0
1652408100000|2022-05-13 02:15:00|8.94|7.14|8.91|7.11|8.94|7.14|8.89|7.09|0
1652408400000|2022-05-13 02:20:00|8.92|7.12|8.92|7.12|8.93|7.13|8.9|7.1|0
1652408700000|2022-05-13 02:25:00|8.91|7.11|8.93|7.13|8.94|7.14|8.91|7.11|0
1652409000000|2022-05-13 02:30:00|8.94|7.14|8.91|7.11|8.94|7.14|8.91|7.11|0
1652409300000|2022-05-13 02:35:00|8.92|7.12|8.95|7.15|8.95|7.15|8.9|7.1|0
1652409600000|2022-05-13 02:40:00|8.94|7.14|8.92|7.12|8.94|7.14|8.91|7.11|0
1652409900000|2022-05-13 02:45:00|8.91|7.11|8.91|7.11|8.93|7.13|8.9|7.1|0
1652410200000|2022-05-13 02:50:00|8.92|7.12|8.92|7.12|8.93|7.13|8.91|7.11|0
1652410500000|2022-05-13 02:55:00|8.91|7.11|8.91|7.11|8.93|7.13|8.91|7.11|0
1652410800000|2022-05-13 03:00:00|8.92|7.12|8.92|7.12|8.93|7.13|8.9|7.1|0
1652411100000|2022-05-13 03:05:00|8.91|7.11|8.86|7.06|8.91|7.11|8.85|7.05|0
1652411400000|2022-05-13 03:10:00|8.87|7.07|8.85|7.05|8.88|7.08|8.85|7.05|0
1652411700000|2022-05-13 03:15:00|8.84|7.04|8.77|6.97|8.85|7.05|8.76|6.96|0
1652412000000|2022-05-13 03:20:00|8.76|6.96|8.72|6.92|8.78|6.98|8.71|6.91|0
1652412300000|2022-05-13 03:25:00|8.71|6.91|8.71|6.91|8.75|6.95|8.71|6.91|0
1652412600000|2022-05-13 03:30:00|8.7|6.9|8.67|6.87|8.71|6.91|8.65|6.85|0
1652412900000|2022-05-13 03:35:00|8.66|6.86|8.68|6.88|8.68|6.88|8.65|6.85|0
1652413200000|2022-05-13 03:40:00|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1652413500000|2022-05-13 03:45:00|8.66|6.86|8.72|6.92|8.73|6.93|8.66|6.86|0
1652413800000|2022-05-13 03:50:00|8.73|6.93|8.74|6.94|8.75|6.95|8.7|6.9|0
1652414100000|2022-05-13 03:55:00|8.73|6.93|8.73|6.93|8.75|6.95|8.73|6.93|0
1652414400000|2022-05-13 04:00:00|8.74|6.94|8.79|6.99|8.79|6.99|8.73|6.93|0
1652414700000|2022-05-13 04:05:00|8.8|7|8.78|6.98|8.81|7.01|8.78|6.98|0
1652415000000|2022-05-13 04:10:00|8.79|6.99|8.81|7.01|8.83|7.03|8.78|6.98|0
1652415300000|2022-05-13 04:15:00|8.8|7|8.83|7.03|8.83|7.03|8.8|7|0
1652415600000|2022-05-13 04:20:00|8.82|7.02|8.8|7|8.83|7.03|8.8|7|0
1652415900000|2022-05-13 04:25:00|8.79|6.99|8.8|7|8.81|7.01|8.79|6.99|0
1652416200000|2022-05-13 04:30:00|8.81|7.01|8.81|7.01|8.81|7.01|8.79|6.99|0
1652416500000|2022-05-13 04:35:00|8.8|7|8.79|6.99|8.81|7.01|8.78|6.98|0
1652416800000|2022-05-13 04:40:00|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1652417100000|2022-05-13 04:45:00|8.79|6.99|8.74|6.94|8.79|6.99|8.74|6.94|0
1652417400000|2022-05-13 04:50:00|8.75|6.95|8.73|6.93|8.75|6.95|8.71|6.91|0
1652417700000|2022-05-13 04:55:00|8.72|6.92|8.73|6.93|8.74|6.94|8.72|6.92|0
1652418000000|2022-05-13 05:00:00|8.74|6.94|8.76|6.96|8.79|6.99|8.73|6.93|0
1652418300000|2022-05-13 05:05:00|8.75|6.95|8.72|6.92|8.77|6.97|8.71|6.91|0
1652418600000|2022-05-13 05:10:00|8.71|6.91|8.74|6.94|8.75|6.95|8.7|6.9|0
1652418900000|2022-05-13 05:15:00|8.73|6.93|8.71|6.91|8.74|6.94|8.71|6.91|0
1652419200000|2022-05-13 05:20:00|8.7|6.9|8.7|6.9|8.71|6.91|8.67|6.87|0
1652419500000|2022-05-13 05:25:00|8.69|6.89|8.73|6.93|8.75|6.95|8.69|6.89|0
1652419800000|2022-05-13 05:30:00|8.74|6.94|8.7|6.9|8.75|6.95|8.69|6.89|0
1652420100000|2022-05-13 05:35:00|8.69|6.89|8.68|6.88|8.7|6.9|8.67|6.87|0
1652420400000|2022-05-13 05:40:00|8.69|6.89|8.69|6.89|8.7|6.9|8.68|6.88|0
1652420700000|2022-05-13 05:45:00|8.68|6.88|8.71|6.91|8.72|6.92|8.67|6.87|0
1652421000000|2022-05-13 05:50:00|8.72|6.92|8.72|6.92|8.74|6.94|8.71|6.91|0
1652421300000|2022-05-13 05:55:00|8.71|6.91|8.73|6.93|8.75|6.95|8.71|6.91|0
1652421600000|2022-05-13 06:00:00|8.72|6.92|8.76|6.96|8.76|6.96|8.71|6.91|0
1652421900000|2022-05-13 06:05:00|8.75|6.95|8.76|6.96|8.76|6.96|8.71|6.91|0
1652422200000|2022-05-13 06:10:00|8.77|6.97|8.84|7.04|8.85|7.05|8.76|6.96|0
1652422500000|2022-05-13 06:15:00|8.83|7.03|8.88|7.08|8.9|7.1|8.83|7.03|0
1652422800000|2022-05-13 06:20:00|8.87|7.07|8.84|7.04|8.88|7.08|8.83|7.03|0
1652423100000|2022-05-13 06:25:00|8.85|7.05|8.86|7.06|8.87|7.07|8.81|7.01|0
1652423400000|2022-05-13 06:30:00|8.87|7.07|9.33|7.53|9.56|7.76|8.86|7.06|0
1652423700000|2022-05-13 06:35:00|9.32|7.52|9.31|7.51|9.33|7.53|9.29|7.49|0
1652424000000|2022-05-13 06:40:00|9.3|7.5|9.28|7.48|9.34|7.54|9.27|7.47|0
1652424300000|2022-05-13 06:45:00|9.27|7.47|9.24|7.44|9.3|7.5|9.24|7.44|0
1652424600000|2022-05-13 06:50:00|9.25|7.45|9.26|7.46|9.27|7.47|9.23|7.43|0
1652424900000|2022-05-13 06:55:00|9.27|7.47|9.28|7.48|9.3|7.5|9.24|7.44|0
1652425200000|2022-05-13 07:00:00|9.3|7.5|9.39|7.59|9.42|7.62|9.29|7.49|0
1652425500000|2022-05-13 07:05:00|9.4|7.6|9.37|7.57|9.44|7.64|9.36|7.56|0
1652425800000|2022-05-13 07:10:00|9.36|7.56|9.32|7.52|9.38|7.58|9.28|7.48|0
1652426100000|2022-05-13 07:15:00|9.31|7.51|9.36|7.56|9.41|7.61|9.27|7.47|0
1652426400000|2022-05-13 07:20:00|9.38|7.58|9.22|7.42|9.39|7.59|9.19|7.39|0
1652426700000|2022-05-13 07:25:00|9.21|7.41|9.2|7.4|9.31|7.51|9.19|7.39|0
1652427000000|2022-05-13 07:30:00|9.19|7.39|9.09|7.29|9.33|7.53|9.05|7.25|0
1652427300000|2022-05-13 07:35:00|9.1|7.3|9.09|7.29|9.11|7.31|9.09|7.29|0
1652427600000|2022-05-13 07:40:00|9.1|7.3|9.13|7.33|9.15|7.35|9.09|7.29|0
1652427900000|2022-05-13 07:45:00|9.12|7.32|9.12|7.32|9.15|7.35|9.08|7.28|0
1652428200000|2022-05-13 07:50:00|9.11|7.31|9.17|7.37|9.17|7.37|9.11|7.31|0
1652428500000|2022-05-13 07:55:00|9.16|7.36|9.22|7.42|9.25|7.45|9.16|7.36|0
1652428800000|2022-05-13 08:00:00|9.21|7.41|9.15|7.35|9.21|7.41|9.12|7.32|0
1652429100000|2022-05-13 08:05:00|9.14|7.34|9.12|7.32|9.14|7.34|9.1|7.3|0
1652429400000|2022-05-13 08:10:00|9.13|7.33|9.17|7.37|9.18|7.38|9.12|7.32|0
1652429700000|2022-05-13 08:15:00|9.16|7.36|9.13|7.33|9.17|7.37|9.12|7.32|0
1652430000000|2022-05-13 08:20:00|9.14|7.34|9.09|7.29|9.14|7.34|9.09|7.29|0
1652430300000|2022-05-13 08:25:00|9.1|7.3|9.1|7.3|9.11|7.31|9.08|7.28|0
1652430600000|2022-05-13 08:30:00|9.11|7.31|9.11|7.31|9.15|7.35|9.09|7.29|0
1652430900000|2022-05-13 08:35:00|9.1|7.3|9.14|7.34|9.15|7.35|9.1|7.3|0
1652431200000|2022-05-13 08:40:00|9.15|7.35|9.17|7.37|9.19|7.39|9.13|7.33|0
1652431500000|2022-05-13 08:45:00|9.18|7.38|9.22|7.42|9.22|7.42|9.17|7.37|0
1652431800000|2022-05-13 08:50:00|9.21|7.41|9.17|7.37|9.24|7.44|9.17|7.37|0
1652432100000|2022-05-13 08:55:00|9.18|7.38|9.16|7.36|9.19|7.39|9.16|7.36|0
1652432400000|2022-05-13 09:00:00|9.15|7.35|9.12|7.32|9.15|7.35|9.11|7.31|0
1652432700000|2022-05-13 09:05:00|9.11|7.31|9.07|7.27|9.14|7.34|9.07|7.27|0
1652433000000|2022-05-13 09:10:00|9.08|7.28|9.1|7.3|9.1|7.3|9.07|7.27|0
1652433300000|2022-05-13 09:15:00|9.09|7.29|9.09|7.29|9.12|7.32|9.09|7.29|0
1652433600000|2022-05-13 09:20:00|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1652433900000|2022-05-13 09:25:00|9.09|7.29|9.13|7.33|9.15|7.35|9.04|7.24|0
1652434200000|2022-05-13 09:30:00|9.12|7.32|9.18|7.38|9.2|7.4|9.11|7.31|0
1652434500000|2022-05-13 09:35:00|9.17|7.37|9.19|7.39|9.21|7.41|9.16|7.36|0
1652434800000|2022-05-13 09:40:00|9.18|7.38|9.18|7.38|9.2|7.4|9.16|7.36|0
1652435100000|2022-05-13 09:45:00|9.15|7.35|9.18|7.38|9.21|7.41|9.13|7.33|0
1652435400000|2022-05-13 09:50:00|9.19|7.39|9.26|7.46|9.26|7.46|9.18|7.38|0
1652435700000|2022-05-13 09:55:00|9.25|7.45|9.22|7.42|9.26|7.46|9.2|7.4|0
1652436000000|2022-05-13 10:00:00|9.23|7.43|9.19|7.39|9.23|7.43|9.19|7.39|0
1652436300000|2022-05-13 10:05:00|9.2|7.4|9.26|7.46|9.26|7.46|9.2|7.4|0
1652436600000|2022-05-13 10:10:00|9.25|7.45|9.16|7.36|9.27|7.47|9.16|7.36|0
1652436900000|2022-05-13 10:15:00|9.17|7.37|9.19|7.39|9.2|7.4|9.15|7.35|0
1652437200000|2022-05-13 10:20:00|9.2|7.4|9.17|7.37|9.21|7.41|9.17|7.37|0
1652437500000|2022-05-13 10:25:00|9.18|7.38|9.17|7.37|9.18|7.38|9.16|7.36|0
1652437800000|2022-05-13 10:30:00|9.18|7.38|9.15|7.35|9.19|7.39|9.14|7.34|0
1652438100000|2022-05-13 10:35:00|9.14|7.34|9.1|7.3|9.14|7.34|9.1|7.3|0
1652438400000|2022-05-13 10:40:00|9.09|7.29|9.15|7.35|9.15|7.35|9.09|7.29|0
1652438700000|2022-05-13 10:45:00|9.14|7.34|9.15|7.35|9.15|7.35|9.13|7.33|0
1652439000000|2022-05-13 10:50:00|9.14|7.34|9.13|7.33|9.15|7.35|9.11|7.31|0
1652439300000|2022-05-13 10:55:00|9.12|7.32|9.1|7.3|9.13|7.33|9.08|7.28|0
1652439600000|2022-05-13 11:00:00|9.11|7.31|9.13|7.33|9.14|7.34|9.08|7.28|0
1652439900000|2022-05-13 11:05:00|9.14|7.34|9.13|7.33|9.16|7.36|9.12|7.32|0
1652440200000|2022-05-13 11:10:00|9.14|7.34|9.14|7.34|9.15|7.35|9.13|7.33|0
1652440500000|2022-05-13 11:15:00|9.15|7.35|9.15|7.35|9.16|7.36|9.13|7.33|0
1652440800000|2022-05-13 11:20:00|9.14|7.34|9.15|7.35|9.16|7.36|9.14|7.34|0
1652441100000|2022-05-13 11:25:00|9.14|7.34|9.13|7.33|9.15|7.35|9.11|7.31|0
1652441400000|2022-05-13 11:30:00|9.12|7.32|9.06|7.26|9.15|7.35|9.06|7.26|0
1652441700000|2022-05-13 11:35:00|9.07|7.27|9.07|7.27|9.07|7.27|9.05|7.25|0
1652442000000|2022-05-13 11:40:00|9.06|7.26|8.78|6.98|9.07|7.27|8.77|6.97|0
1652442300000|2022-05-13 11:45:00|8.79|6.99|8.74|6.94|8.81|7.01|8.74|6.94|0
1652442600000|2022-05-13 11:50:00|8.75|6.95|8.74|6.94|8.79|6.99|8.74|6.94|0
1652442900000|2022-05-13 11:55:00|8.73|6.93|8.64|6.84|8.74|6.94|8.61|6.81|0
1652443200000|2022-05-13 12:00:00|8.63|6.83|8.69|6.89|8.69|6.89|8.61|6.81|0
1652443500000|2022-05-13 12:05:00|8.68|6.88|8.68|6.88|8.71|6.91|8.66|6.86|0
1652443800000|2022-05-13 12:10:00|8.69|6.89|8.8|7|8.9|7.1|8.68|6.88|0
1652444100000|2022-05-13 12:15:00|8.81|7.01|8.77|6.97|8.81|7.01|8.74|6.94|0
1652444400000|2022-05-13 12:20:00|8.76|6.96|8.8|7|8.81|7.01|8.75|6.95|0
1652444700000|2022-05-13 12:25:00|8.81|7.01|8.8|7|8.82|7.02|8.8|7|0
1652445000000|2022-05-13 12:30:00|8.79|6.99|8.73|6.93|8.8|7|8.73|6.93|0
1652445300000|2022-05-13 12:35:00|8.74|6.94|8.75|6.95|8.75|6.95|8.73|6.93|0
1652445600000|2022-05-13 12:40:00|8.74|6.94|8.86|7.06|8.88|7.08|8.74|6.94|0
1652445900000|2022-05-13 12:45:00|8.85|7.05|8.83|7.03|8.86|7.06|8.82|7.02|0
1652446200000|2022-05-13 12:50:00|8.84|7.04|8.81|7.01|8.84|7.04|8.8|7|0
1652446500000|2022-05-13 12:55:00|8.8|7|8.88|7.08|8.88|7.08|8.8|7|0
1652446800000|2022-05-13 13:00:00|8.87|7.07|8.92|7.12|8.94|7.14|8.87|7.07|0
1652447100000|2022-05-13 13:05:00|8.91|7.11|8.93|7.13|8.94|7.14|8.88|7.08|0
1652447400000|2022-05-13 13:10:00|8.92|7.12|9.03|7.23|9.04|7.24|8.92|7.12|0
1652447700000|2022-05-13 13:15:00|9.02|7.22|9.03|7.23|9.03|7.23|8.98|7.18|0
1652448000000|2022-05-13 13:20:00|9.04|7.24|9.06|7.26|9.06|7.26|9.02|7.22|0
1652448300000|2022-05-13 13:25:00|9.04|7.24|9.04|7.24|9.07|7.27|9.02|7.22|0
1652448600000|2022-05-13 13:30:00|9.01|7.21|9.1|7.3|9.1|7.3|8.95|7.15|0
1652448900000|2022-05-13 13:35:00|9.11|7.31|8.83|7.03|9.19|7.39|8.83|7.03|0
1652449200000|2022-05-13 13:40:00|8.86|7.06|8.65|6.85|8.9|7.1|8.63|6.83|0
1652449500000|2022-05-13 13:45:00|8.64|6.84|8.67|6.87|8.71|6.91|8.56|6.76|0
1652449800000|2022-05-13 13:50:00|8.65|6.85|8.4|6.6|8.66|6.86|8.39|6.59|0
1652450100000|2022-05-13 13:55:00|8.41|6.61|8.52|6.72|8.61|6.81|8.41|6.61|0
1652450400000|2022-05-13 14:00:00|8.5|6.7|8.35|6.55|8.51|6.71|8.31|6.51|0
1652450700000|2022-05-13 14:05:00|8.33|6.53|8.34|6.54|8.43|6.63|8.32|6.52|0
1652451000000|2022-05-13 14:10:00|8.35|6.55|8.33|6.53|8.39|6.59|8.29|6.49|0
1652451300000|2022-05-13 14:15:00|8.35|6.55|8.25|6.45|8.38|6.58|8.23|6.43|0
1652451600000|2022-05-13 14:20:00|8.24|6.44|8.07|6.27|8.24|6.44|8.06|6.26|0
1652451900000|2022-05-13 14:25:00|8.06|6.26|8.09|6.29|8.1|6.3|8.02|6.22|0
1652452200000|2022-05-13 14:30:00|8.08|6.28|7.98|6.18|8.44|6.64|7.97|6.17|0
1652452500000|2022-05-13 14:35:00|7.99|6.19|8|6.2|8.04|6.24|7.96|6.16|0
1652452800000|2022-05-13 14:40:00|8.01|6.21|8.23|6.43|8.23|6.43|8|6.2|0
1652453100000|2022-05-13 14:45:00|8.24|6.44|8.21|6.41|8.32|6.52|8.17|6.37|0
1652453400000|2022-05-13 14:50:00|8.22|6.42|8.08|6.28|8.23|6.43|8.08|6.28|0
1652453700000|2022-05-13 14:55:00|8.07|6.27|8.1|6.3|8.13|6.33|8.05|6.25|0
1652454000000|2022-05-13 15:00:00|8.12|6.32|8.15|6.35|8.19|6.39|8.09|6.29|0
1652454300000|2022-05-13 15:05:00|8.14|6.34|8.09|6.29|8.14|6.34|8.08|6.28|0
1652454600000|2022-05-13 15:10:00|8.08|6.28|8.09|6.29|8.12|6.32|8.07|6.27|0
1652454900000|2022-05-13 15:15:00|8.1|6.3|8.14|6.34|8.18|6.38|8.09|6.29|0
1652455200000|2022-05-13 15:20:00|8.15|6.35|8.06|6.26|8.15|6.35|8.03|6.23|0
1652455500000|2022-05-13 15:25:00|8.07|6.27|8.01|6.21|8.08|6.28|8|6.2|0
1652455800000|2022-05-13 15:30:00|8.02|6.22|8.12|6.32|8.16|6.36|8.02|6.22|0
1652456100000|2022-05-13 15:35:00|8.13|6.33|8.05|6.25|8.14|6.34|8.03|6.23|0
1652456400000|2022-05-13 15:40:00|8.06|6.26|8.1|6.3|8.16|6.36|8.05|6.25|0
1652456700000|2022-05-13 15:45:00|8.11|6.31|8.13|6.33|8.16|6.36|8.11|6.31|0
1652457000000|2022-05-13 15:50:00|8.12|6.32|8.05|6.25|8.14|6.34|8.04|6.24|0
1652457300000|2022-05-13 15:55:00|8.06|6.26|8.06|6.26|8.08|6.28|8.04|6.24|0
1652457600000|2022-05-13 16:00:00|8.06|6.26|8|6.2|8.07|6.27|7.99|6.19|0
1652457900000|2022-05-13 16:05:00|7.99|6.19|7.9|6.1|8|6.2|7.9|6.1|0
1652458200000|2022-05-13 16:10:00|7.91|6.11|7.88|6.08|7.93|6.13|7.84|6.04|0
1652458500000|2022-05-13 16:15:00|7.89|6.09|7.93|6.13|7.93|6.13|7.86|6.06|0
1652458800000|2022-05-13 16:20:00|7.92|6.12|7.96|6.16|7.98|6.18|7.91|6.11|0
1652459100000|2022-05-13 16:25:00|7.97|6.17|7.96|6.16|8.03|6.23|7.96|6.16|0
1652459400000|2022-05-13 16:30:00|7.95|6.15|8.06|6.26|8.08|6.28|7.9|6.1|0
1652459700000|2022-05-13 16:35:00|8.07|6.27|8.05|6.25|8.07|6.27|8.04|6.24|0
1652460000000|2022-05-13 16:40:00|8.06|6.26|8.08|6.28|8.08|6.28|8.02|6.22|0
1652460300000|2022-05-13 16:45:00|8.07|6.27|8.23|6.43|8.23|6.43|8.06|6.26|0
1652460600000|2022-05-13 16:50:00|8.24|6.44|8.31|6.51|8.38|6.58|8.24|6.44|0
1652460900000|2022-05-13 16:55:00|8.32|6.52|8.24|6.44|8.32|6.52|8.23|6.43|0
1652461200000|2022-05-13 17:00:00|8.23|6.43|8.22|6.42|8.26|6.46|8.18|6.38|0
1652461500000|2022-05-13 17:05:00|8.23|6.43|8.28|6.48|8.3|6.5|8.22|6.42|0
1652461800000|2022-05-13 17:10:00|8.29|6.49|8.07|6.27|8.32|6.52|8.07|6.27|0
1652462100000|2022-05-13 17:15:00|8.09|6.29|8.16|6.36|8.17|6.37|8.09|6.29|0
1652462400000|2022-05-13 17:20:00|8.15|6.35|8.12|6.32|8.21|6.41|8.12|6.32|0
1652462700000|2022-05-13 17:25:00|8.11|6.31|8.18|6.38|8.18|6.38|8.09|6.29|0
1652463000000|2022-05-13 17:30:00|8.16|6.36|8.12|6.32|8.18|6.38|8.11|6.31|0
1652463300000|2022-05-13 17:35:00|8.13|6.33|8.21|6.41|8.21|6.41|8.13|6.33|0
1652463600000|2022-05-13 17:40:00|8.2|6.4|8.28|6.48|8.3|6.5|8.2|6.4|0
1652463900000|2022-05-13 17:45:00|8.29|6.49|8.25|6.45|8.34|6.54|8.24|6.44|0
1652464200000|2022-05-13 17:50:00|8.26|6.46|8.29|6.49|8.32|6.52|8.24|6.44|0
1652464500000|2022-05-13 17:55:00|8.3|6.5|8.37|6.57|8.41|6.61|8.29|6.49|0
1652464800000|2022-05-13 18:00:00|8.38|6.58|8.7|6.9|8.72|6.92|8.38|6.58|0
1652465100000|2022-05-13 18:05:00|8.72|6.92|8.61|6.81|8.77|6.97|8.59|6.79|0
1652465400000|2022-05-13 18:10:00|8.6|6.8|8.66|6.86|8.67|6.87|8.55|6.75|0
1652465700000|2022-05-13 18:15:00|8.65|6.85|8.56|6.76|8.69|6.89|8.56|6.76|0
1652466000000|2022-05-13 18:20:00|8.58|6.78|8.66|6.86|8.7|6.9|8.57|6.77|0
1652466300000|2022-05-13 18:25:00|8.65|6.85|8.64|6.84|8.72|6.92|8.62|6.82|0
1652466600000|2022-05-13 18:30:00|8.63|6.83|8.53|6.73|8.63|6.83|8.41|6.61|0
1652466900000|2022-05-13 18:35:00|8.52|6.72|8.57|6.77|8.61|6.81|8.5|6.7|0
1652467200000|2022-05-13 18:40:00|8.56|6.76|8.49|6.69|8.6|6.8|8.47|6.67|0
1652467500000|2022-05-13 18:45:00|8.5|6.7|8.55|6.75|8.59|6.79|8.49|6.69|0
1652467800000|2022-05-13 18:50:00|8.56|6.76|8.3|6.5|8.56|6.76|8.3|6.5|0
1652468100000|2022-05-13 18:55:00|8.29|6.49|8.3|6.5|8.34|6.54|8.29|6.49|0
1652468400000|2022-05-13 19:00:00|8.29|6.49|8.1|6.3|8.31|6.51|8|6.2|0
1652468700000|2022-05-13 19:05:00|8.09|6.29|7.99|6.19|8.09|6.29|7.99|6.19|0
1652469000000|2022-05-13 19:10:00|7.98|6.18|8.01|6.21|8.18|6.38|7.98|6.18|0
1652469300000|2022-05-13 19:15:00|8.02|6.22|7.99|6.19|8.05|6.25|7.95|6.15|0
1652469600000|2022-05-13 19:20:00|8|6.2|7.98|6.18|8.05|6.25|7.96|6.16|0
1652469900000|2022-05-13 19:25:00|7.97|6.17|7.92|6.12|8.01|6.21|7.92|6.12|0
1652470200000|2022-05-13 19:30:00|7.93|6.13|8.14|6.34|8.15|6.35|7.9|6.1|0
1652470500000|2022-05-13 19:35:00|8.11|6.31|8.23|6.43|8.23|6.43|8.02|6.22|0
1652470800000|2022-05-13 19:40:00|8.22|6.42|8.16|6.36|8.24|6.44|8.12|6.32|0
1652471100000|2022-05-13 19:45:00|8.15|6.35|8.16|6.36|8.27|6.47|8.06|6.26|0
1652471400000|2022-05-13 19:50:00|8.17|6.37|8.18|6.38|8.34|6.54|8.13|6.33|0
1652471700000|2022-05-13 19:55:00|8.19|6.39|8.1|6.3|8.23|6.43|8.08|6.28|0
1652472000000|2022-05-13 20:00:00|8.09|6.29|8.14|6.34|8.36|6.56|8.09|6.29|0
1652472300000|2022-05-13 20:05:00|8.15|6.35|8.19|6.39|8.19|6.39|8.14|6.34|0
1652472600000|2022-05-13 20:10:00|8.18|6.38|8.19|6.39|8.19|6.39|8.16|6.36|0
1652684700000|2022-05-16 07:05:00|7.85|6.05|7.91|6.11|7.93|6.13|7.84|6.04|0
1652685000000|2022-05-16 07:10:00|7.9|6.1|7.92|6.12|7.99|6.19|7.9|6.1|0
1652685300000|2022-05-16 07:15:00|7.93|6.13|8|6.2|8.01|6.21|7.92|6.12|0
1652685600000|2022-05-16 07:20:00|8.01|6.21|8.07|6.27|8.12|6.32|7.98|6.18|0
1652685900000|2022-05-16 07:25:00|8.06|6.26|7.95|6.15|8.06|6.26|7.93|6.13|0
1652686200000|2022-05-16 07:30:00|7.94|6.14|7.91|6.11|7.96|6.16|7.89|6.09|0
1652686500000|2022-05-16 07:35:00|7.92|6.12|7.92|6.12|7.95|6.15|7.89|6.09|0
1652686800000|2022-05-16 07:40:00|7.93|6.13|7.91|6.11|7.93|6.13|7.88|6.08|0
1652687100000|2022-05-16 07:45:00|7.92|6.12|7.87|6.07|7.92|6.12|7.83|6.03|0
1652687400000|2022-05-16 07:50:00|7.88|6.08|7.92|6.12|7.93|6.13|7.85|6.05|0
1652687700000|2022-05-16 07:55:00|7.93|6.13|7.91|6.11|7.95|6.15|7.88|6.08|0
1652688000000|2022-05-16 08:00:00|7.9|6.1|7.87|6.07|7.92|6.12|7.85|6.05|0
1652688300000|2022-05-16 08:05:00|7.88|6.08|7.87|6.07|7.91|6.11|7.86|6.06|0
1652688600000|2022-05-16 08:10:00|7.86|6.06|7.82|6.02|7.87|6.07|7.82|6.02|0
1652688900000|2022-05-16 08:15:00|7.83|6.03|7.76|5.96|7.83|6.03|7.75|5.95|0
1652689200000|2022-05-16 08:20:00|7.75|5.95|7.74|5.94|7.77|5.97|7.74|5.94|0
1652689500000|2022-05-16 08:25:00|7.75|5.95|7.79|5.99|7.8|6|7.73|5.93|0
1652689800000|2022-05-16 08:30:00|7.8|6|7.77|5.97|7.81|6.01|7.74|5.94|0
1652690100000|2022-05-16 08:35:00|7.78|5.98|7.8|6|7.81|6.01|7.75|5.95|0
1652690400000|2022-05-16 08:40:00|7.81|6.01|7.79|5.99|7.83|6.03|7.78|5.98|0
1652690700000|2022-05-16 08:45:00|7.78|5.98|7.77|5.97|7.79|5.99|7.76|5.96|0
1652691000000|2022-05-16 08:50:00|7.78|5.98|7.72|5.92|7.78|5.98|7.72|5.92|0
1652691300000|2022-05-16 08:55:00|7.73|5.93|7.67|5.87|7.73|5.93|7.67|5.87|0
1652691600000|2022-05-16 09:00:00|7.68|5.88|7.67|5.87|7.69|5.89|7.66|5.86|0
1652691900000|2022-05-16 09:05:00|7.68|5.88|7.7|5.9|7.71|5.91|7.68|5.88|0
1652692200000|2022-05-16 09:10:00|7.71|5.91|7.7|5.9|7.71|5.91|7.68|5.88|0
1652692500000|2022-05-16 09:15:00|7.71|5.91|7.71|5.91|7.72|5.92|7.69|5.89|0
1652692800000|2022-05-16 09:20:00|7.72|5.92|7.75|5.95|7.76|5.96|7.7|5.9|0
1652693100000|2022-05-16 09:25:00|7.76|5.96|7.79|5.99|7.8|6|7.75|5.95|0
1652693400000|2022-05-16 09:30:00|7.8|6|7.76|5.96|7.8|6|7.76|5.96|0
1652693700000|2022-05-16 09:35:00|7.77|5.97|7.8|6|7.8|6|7.76|5.96|0
1652694000000|2022-05-16 09:40:00|7.81|6.01|7.8|6|7.81|6.01|7.78|5.98|0
1652694300000|2022-05-16 09:45:00|7.79|5.99|7.78|5.98|7.8|6|7.78|5.98|0
1652694600000|2022-05-16 09:50:00|7.77|5.97|7.81|6.01|7.81|6.01|7.77|5.97|0
1652694900000|2022-05-16 09:55:00|7.8|6|7.84|6.04|7.86|6.06|7.8|6|0
1652695200000|2022-05-16 10:00:00|7.83|6.03|7.79|5.99|7.84|6.04|7.79|5.99|0
1652695500000|2022-05-16 10:05:00|7.8|6|7.81|6.01|7.82|6.02|7.79|5.99|0
1652695800000|2022-05-16 10:10:00|7.82|6.02|7.78|5.98|7.82|6.02|7.78|5.98|0
1652696100000|2022-05-16 10:15:00|7.79|5.99|7.79|5.99|7.79|5.99|7.77|5.97|0
1652696400000|2022-05-16 10:20:00|7.78|5.98|7.81|6.01|7.82|6.02|7.78|5.98|0
1652696700000|2022-05-16 10:25:00|7.8|6|7.76|5.96|7.81|6.01|7.74|5.94|0
1652697000000|2022-05-16 10:30:00|7.77|5.97|7.79|5.99|7.81|6.01|7.77|5.97|0
1652697300000|2022-05-16 10:35:00|7.78|5.98|7.67|5.87|7.8|6|7.66|5.86|0
1652697600000|2022-05-16 10:40:00|7.68|5.88|7.69|5.89|7.7|5.9|7.66|5.86|0
1652697900000|2022-05-16 10:45:00|7.68|5.88|7.69|5.89|7.7|5.9|7.66|5.86|0
1652698200000|2022-05-16 10:50:00|7.68|5.88|7.72|5.92|7.73|5.93|7.68|5.88|0
1652698500000|2022-05-16 10:55:00|7.73|5.93|7.71|5.91|7.73|5.93|7.68|5.88|0
1652698800000|2022-05-16 11:00:00|7.7|5.9|7.7|5.9|7.71|5.91|7.68|5.88|0
1652699100000|2022-05-16 11:05:00|7.71|5.91|7.65|5.85|7.71|5.91|7.64|5.84|0
1652699400000|2022-05-16 11:10:00|7.66|5.86|7.66|5.86|7.67|5.87|7.64|5.84|0
1652699700000|2022-05-16 11:15:00|7.65|5.85|7.65|5.85|7.68|5.88|7.65|5.85|0
1652700000000|2022-05-16 11:20:00|7.64|5.84|7.64|5.84|7.69|5.89|7.63|5.83|0
1652700300000|2022-05-16 11:25:00|7.65|5.85|7.7|5.9|7.71|5.91|7.64|5.84|0
1652700600000|2022-05-16 11:30:00|7.69|5.89|7.73|5.93|7.73|5.93|7.69|5.89|0
1652700900000|2022-05-16 11:35:00|7.72|5.92|7.71|5.91|7.73|5.93|7.7|5.9|0
1652701200000|2022-05-16 11:40:00|7.72|5.92|7.69|5.89|7.72|5.92|7.68|5.88|0
1652701500000|2022-05-16 11:45:00|7.68|5.88|7.68|5.88|7.69|5.89|7.66|5.86|0
1652701800000|2022-05-16 11:50:00|7.69|5.89|7.65|5.85|7.69|5.89|7.63|5.83|0
1652702100000|2022-05-16 11:55:00|7.66|5.86|7.65|5.85|7.68|5.88|7.65|5.85|0
1652702400000|2022-05-16 12:00:00|7.66|5.86|7.66|5.86|7.69|5.89|7.61|5.81|0
1652702700000|2022-05-16 12:05:00|7.67|5.87|7.67|5.87|7.7|5.9|7.66|5.86|0
1652703000000|2022-05-16 12:10:00|7.68|5.88|7.62|5.82|7.68|5.88|7.61|5.81|0
1652703300000|2022-05-16 12:15:00|7.61|5.81|7.6|5.8|7.63|5.83|7.59|5.79|0
1652703600000|2022-05-16 12:20:00|7.59|5.79|7.54|5.74|7.59|5.79|7.54|5.74|0
1652703900000|2022-05-16 12:25:00|7.55|5.75|7.63|5.83|7.91|6.11|7.54|5.74|0
1652704200000|2022-05-16 12:30:00|7.64|5.84|7.55|5.75|7.67|5.87|7.55|5.75|0
1652704500000|2022-05-16 12:35:00|7.56|5.76|7.57|5.77|7.59|5.79|7.54|5.74|0
1652704800000|2022-05-16 12:40:00|7.58|5.78|7.62|5.82|7.63|5.83|7.58|5.78|0
1652705100000|2022-05-16 12:45:00|7.63|5.83|7.67|5.87|7.68|5.88|7.62|5.82|0
1652705400000|2022-05-16 12:50:00|7.68|5.88|7.66|5.86|7.68|5.88|7.65|5.85|0
1652705700000|2022-05-16 12:55:00|7.65|5.85|7.63|5.83|7.72|5.92|7.63|5.83|0
1652706000000|2022-05-16 13:00:00|7.64|5.84|7.61|5.81|7.65|5.85|7.61|5.81|0
1652706300000|2022-05-16 13:05:00|7.6|5.8|7.64|5.84|7.67|5.87|7.6|5.8|0
1652706600000|2022-05-16 13:10:00|7.65|5.85|7.67|5.87|7.69|5.89|7.65|5.85|0
1652706900000|2022-05-16 13:15:00|7.66|5.86|7.71|5.91|7.71|5.91|7.66|5.86|0
1652707200000|2022-05-16 13:20:00|7.72|5.92|7.73|5.93|7.79|5.99|7.72|5.92|0
1652707500000|2022-05-16 13:25:00|7.72|5.92|7.74|5.94|7.76|5.96|7.7|5.9|0
1652707800000|2022-05-16 13:30:00|7.71|5.91|7.76|5.96|7.81|6.01|7.62|5.82|0
1652708100000|2022-05-16 13:35:00|7.73|5.93|7.44|5.64|7.84|6.04|7.42|5.62|0
1652708400000|2022-05-16 13:40:00|7.43|5.63|7.78|5.98|7.8|6|7.43|5.63|0
1652708700000|2022-05-16 13:45:00|7.8|6|7.69|5.89|7.98|6.18|7.52|5.72|0
1652709000000|2022-05-16 13:50:00|7.68|5.88|7.56|5.76|7.74|5.94|7.53|5.73|0
1652709300000|2022-05-16 13:55:00|7.55|5.75|7.6|5.8|7.63|5.83|7.49|5.69|0
1652709600000|2022-05-16 14:00:00|7.61|5.81|7.63|5.83|7.73|5.93|7.57|5.77|0
1652709900000|2022-05-16 14:05:00|7.6|5.8|7.42|5.62|7.63|5.83|7.42|5.62|0
1652710200000|2022-05-16 14:10:00|7.43|5.63|7.33|5.53|7.43|5.63|7.22|5.42|0
1652710500000|2022-05-16 14:15:00|7.32|5.52|7.24|5.44|7.32|5.52|7.19|5.39|0
1652710800000|2022-05-16 14:20:00|7.23|5.43|7.38|5.58|7.61|5.81|7.19|5.39|0
1652711100000|2022-05-16 14:25:00|7.39|5.59|7.29|5.49|7.45|5.65|7.28|5.48|0
1652711400000|2022-05-16 14:30:00|7.28|5.48|7.48|5.68|7.51|5.71|7.28|5.48|0
1652711700000|2022-05-16 14:35:00|7.49|5.69|7.5|5.7|7.58|5.78|7.37|5.57|0
1652712000000|2022-05-16 14:40:00|7.51|5.71|7.53|5.73|7.62|5.82|7.5|5.7|0
1652712300000|2022-05-16 14:45:00|7.54|5.74|7.56|5.76|7.63|5.83|7.45|5.65|0
1652712600000|2022-05-16 14:50:00|7.57|5.77|7.58|5.78|7.61|5.81|7.52|5.72|0
1652712900000|2022-05-16 14:55:00|7.59|5.79|7.57|5.77|7.64|5.84|7.56|5.76|0
1652713200000|2022-05-16 15:00:00|7.6|5.8|7.56|5.76|7.64|5.84|7.55|5.75|0
1652713500000|2022-05-16 15:05:00|7.58|5.78|7.5|5.7|7.65|5.85|7.5|5.7|0
1652713800000|2022-05-16 15:10:00|7.53|5.73|7.53|5.73|7.55|5.75|7.48|5.68|0
1652714100000|2022-05-16 15:15:00|7.54|5.74|7.47|5.67|7.54|5.74|7.42|5.62|0
1652714400000|2022-05-16 15:20:00|7.46|5.66|7.49|5.69|7.55|5.75|7.46|5.66|0
1652714700000|2022-05-16 15:25:00|7.51|5.71|7.49|5.69|7.54|5.74|7.48|5.68|0
1652715000000|2022-05-16 15:30:00|7.5|5.7|7.38|5.58|7.53|5.73|7.38|5.58|0
1652715300000|2022-05-16 15:35:00|7.36|5.56|7.34|5.54|7.53|5.73|7.32|5.52|0
1652715600000|2022-05-16 15:40:00|7.32|5.52|7.25|5.45|7.43|5.63|7.25|5.45|0
1652715900000|2022-05-16 15:45:00|7.26|5.46|7.21|5.41|7.28|5.48|7.21|5.41|0
1652716200000|2022-05-16 15:50:00|7.22|5.42|7.23|5.43|7.46|5.66|7.2|5.4|0
1652716500000|2022-05-16 15:55:00|7.22|5.42|7.23|5.43|7.25|5.45|7.2|5.4|0
1652716800000|2022-05-16 16:00:00|7.22|5.42|7.21|5.41|7.25|5.45|7.16|5.36|0
1652717100000|2022-05-16 16:05:00|7.22|5.42|7.28|5.48|7.33|5.53|7.22|5.42|0
1652717400000|2022-05-16 16:10:00|7.29|5.49|7.34|5.54|7.34|5.54|7.28|5.48|0
1652717700000|2022-05-16 16:15:00|7.32|5.52|7.41|5.61|7.42|5.62|7.27|5.47|0
1652718000000|2022-05-16 16:20:00|7.42|5.62|7.42|5.62|7.44|5.64|7.37|5.57|0
1652718300000|2022-05-16 16:25:00|7.41|5.61|7.39|5.59|7.45|5.65|7.36|5.56|0
1652718600000|2022-05-16 16:30:00|7.4|5.6|7.37|5.57|7.42|5.62|7.34|5.54|0
1652718900000|2022-05-16 16:35:00|7.35|5.55|7.45|5.65|7.46|5.66|7.3|5.5|0
1652719200000|2022-05-16 16:40:00|7.48|5.68|7.43|5.63|7.48|5.68|7.38|5.58|0
1652719500000|2022-05-16 16:45:00|7.44|5.64|7.33|5.53|7.45|5.65|7.33|5.53|0
1652719800000|2022-05-16 16:50:00|7.32|5.52|7.43|5.63|7.44|5.64|7.32|5.52|0
1652720100000|2022-05-16 16:55:00|7.44|5.64|7.4|5.6|7.46|5.66|7.39|5.59|0
1652720400000|2022-05-16 17:00:00|7.42|5.62|7.37|5.57|7.46|5.66|7.37|5.57|0
1652720700000|2022-05-16 17:05:00|7.38|5.58|7.3|5.5|7.4|5.6|7.29|5.49|0
1652721000000|2022-05-16 17:10:00|7.31|5.51|7.32|5.52|7.48|5.68|7.22|5.42|0
1652721300000|2022-05-16 17:15:00|7.31|5.51|7.42|5.62|7.43|5.63|7.31|5.51|0
1652721600000|2022-05-16 17:20:00|7.41|5.61|7.29|5.49|7.43|5.63|7.24|5.44|0
1652721900000|2022-05-16 17:25:00|7.28|5.48|7.2|5.4|7.3|5.5|7.2|5.4|0
1652722200000|2022-05-16 17:30:00|7.21|5.41|7.18|5.38|7.21|5.41|7.16|5.36|0
1652722500000|2022-05-16 17:35:00|7.19|5.39|7.21|5.41|7.36|5.56|7.16|5.36|0
1652722800000|2022-05-16 17:40:00|7.28|5.48|7.26|5.46|7.36|5.56|7.22|5.42|0
1652723100000|2022-05-16 17:45:00|7.25|5.45|7.33|5.53|7.33|5.53|7.25|5.45|0
1652723400000|2022-05-16 17:50:00|7.32|5.52|7.32|5.52|7.33|5.53|7.28|5.48|0
1652723700000|2022-05-16 17:55:00|7.31|5.51|7.3|5.5|7.34|5.54|7.28|5.48|0
1652724000000|2022-05-16 18:00:00|7.31|5.51|7.27|5.47|7.37|5.57|7.26|5.46|0
1652724300000|2022-05-16 18:05:00|7.25|5.45|7.21|5.41|7.25|5.45|7.19|5.39|0
1652724600000|2022-05-16 18:10:00|7.2|5.4|7.25|5.45|7.28|5.48|7.2|5.4|0
1652724900000|2022-05-16 18:15:00|7.26|5.46|7.25|5.45|7.28|5.48|7.21|5.41|0
1652725200000|2022-05-16 18:20:00|7.24|5.44|7.28|5.48|7.3|5.5|7.19|5.39|0
1652725500000|2022-05-16 18:25:00|7.29|5.49|6.92|5.12|7.3|5.5|6.86|5.06|0
1652725800000|2022-05-16 18:30:00|6.93|5.13|6.91|5.11|6.93|5.13|6.88|5.08|0
1652726100000|2022-05-16 18:35:00|7.06|5.26|6.6|4.8|7.07|5.27|6.59|4.79|0
1652726400000|2022-05-16 18:40:00|6.59|4.79|6.63|4.83|6.64|4.84|6.56|4.76|0
1652726700000|2022-05-16 18:45:00|6.64|4.84|6.69|4.89|6.69|4.89|6.61|4.81|0
1652727000000|2022-05-16 18:50:00|6.68|4.88|6.68|4.88|6.73|4.93|6.64|4.84|0
1652727300000|2022-05-16 18:55:00|6.69|4.89|6.65|4.85|6.69|4.89|6.63|4.83|0
1652727600000|2022-05-16 19:00:00|6.66|4.86|6.64|4.84|6.69|4.89|6.63|4.83|0
1652727900000|2022-05-16 19:05:00|6.65|4.85|6.69|4.89|6.7|4.9|6.61|4.81|0
1652728200000|2022-05-16 19:10:00|6.71|4.91|6.82|5.02|6.84|5.04|6.7|4.9|0
1652728500000|2022-05-16 19:15:00|6.83|5.03|6.83|5.03|6.88|5.08|6.78|4.98|0
1652728800000|2022-05-16 19:20:00|6.84|5.04|6.65|4.85|6.88|5.08|6.49|4.69|0
1652729100000|2022-05-16 19:25:00|6.64|4.84|6.65|4.85|6.67|4.87|6.62|4.82|0
1652729400000|2022-05-16 19:30:00|6.66|4.86|6.72|4.92|6.72|4.92|6.62|4.82|0
1652729700000|2022-05-16 19:35:00|6.73|4.93|6.71|4.91|6.76|4.96|6.69|4.89|0
1652730000000|2022-05-16 19:40:00|6.7|4.9|6.77|4.97|6.77|4.97|6.68|4.88|0
1652730300000|2022-05-16 19:45:00|6.78|4.98|6.63|4.83|6.79|4.99|6.57|4.77|0
1652730600000|2022-05-16 19:50:00|6.59|4.79|6.59|4.79|6.61|4.81|6.51|4.71|0
1652730900000|2022-05-16 19:55:00|6.58|4.78|6.58|4.78|6.69|4.89|6.57|4.77|0
1652731200000|2022-05-16 20:00:00|6.59|4.79|6.61|4.81|6.64|4.84|6.58|4.78|0
1652731500000|2022-05-16 20:05:00|6.62|4.82|6.64|4.84|6.65|4.85|6.61|4.81|0
1652731800000|2022-05-16 20:10:00|6.63|4.83|6.62|4.82|6.63|4.83|6.6|4.8|0
1652732100000|2022-05-16 20:15:00|6.61|4.81|6.63|4.83|6.63|4.83|6.61|4.81|0
1652732400000|2022-05-16 20:20:00|6.64|4.84|6.65|4.85|6.65|4.85|6.63|4.83|0
1652732700000|2022-05-16 20:25:00|6.64|4.84|6.64|4.84|6.65|4.85|6.64|4.84|0
1652733000000|2022-05-16 20:30:00|6.63|4.83|6.65|4.85|6.65|4.85|6.63|4.83|0
1652733300000|2022-05-16 20:35:00|6.64|4.84|6.34|4.54|6.65|4.85|6.33|4.53|0
1652733600000|2022-05-16 20:40:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652733900000|2022-05-16 20:45:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652734200000|2022-05-16 20:50:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652734500000|2022-05-16 20:55:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652735400000|2022-05-16 21:10:00|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1652735700000|2022-05-16 21:15:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652736000000|2022-05-16 21:20:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1652736600000|2022-05-16 21:30:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652736900000|2022-05-16 21:35:00|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1652737800000|2022-05-16 21:50:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652738100000|2022-05-16 21:55:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652738400000|2022-05-16 22:00:00|6.32|4.52|6.29|4.49|6.32|4.52|6.29|4.49|0
1652738700000|2022-05-16 22:05:00|6.3|4.5|6.3|4.5|6.31|4.51|6.29|4.49|0
1652739000000|2022-05-16 22:10:00|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652739300000|2022-05-16 22:15:00|6.28|4.48|6.27|4.47|6.29|4.49|6.27|4.47|0
1652739600000|2022-05-16 22:20:00|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652739900000|2022-05-16 22:25:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1652740200000|2022-05-16 22:30:00|6.28|4.48|6.26|4.46|6.28|4.48|6.26|4.46|0
1652740500000|2022-05-16 22:35:00|6.25|4.45|6.25|4.45|6.26|4.46|6.25|4.45|0
1652740800000|2022-05-16 22:40:00|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1652741100000|2022-05-16 22:45:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652741400000|2022-05-16 22:50:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1652741700000|2022-05-16 22:55:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652742000000|2022-05-16 23:00:00|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652742300000|2022-05-16 23:05:00|6.25|4.45|6.25|4.45|6.26|4.46|6.25|4.45|0
1652742900000|2022-05-16 23:15:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652743200000|2022-05-16 23:20:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652743500000|2022-05-16 23:25:00|6.26|4.46|6.27|4.47|6.27|4.47|6.25|4.45|0
1652743800000|2022-05-16 23:30:00|6.28|4.48|6.28|4.48|6.29|4.49|6.27|4.47|0
1652744100000|2022-05-16 23:35:00|6.27|4.47|6.28|4.48|6.29|4.49|6.27|4.47|0
1652744400000|2022-05-16 23:40:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652744700000|2022-05-16 23:45:00|6.27|4.47|6.23|4.43|6.28|4.48|6.23|4.43|0
1652745000000|2022-05-16 23:50:00|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1652745300000|2022-05-16 23:55:00|6.23|4.43|6.23|4.43|6.24|4.44|6.22|4.42|0
1652745600000|2022-05-17 00:00:00|6.22|4.42|6.26|4.46|6.28|4.48|6.22|4.42|0
1652745900000|2022-05-17 00:05:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652746200000|2022-05-17 00:10:00|6.27|4.47|6.27|4.47|6.28|4.48|6.26|4.46|0
1652746500000|2022-05-17 00:15:00|6.28|4.48|6.21|4.41|6.28|4.48|6.21|4.41|0
1652746800000|2022-05-17 00:20:00|6.2|4.4|6.13|4.33|6.2|4.4|6.12|4.32|0
1652747100000|2022-05-17 00:25:00|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652747400000|2022-05-17 00:30:00|6.13|4.33|6.17|4.37|6.17|4.37|6.13|4.33|0
1652747700000|2022-05-17 00:35:00|6.18|4.38|6.17|4.37|6.18|4.38|6.16|4.36|0
1652748000000|2022-05-17 00:40:00|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652748300000|2022-05-17 00:45:00|6.17|4.37|6.17|4.37|6.17|4.37|6.15|4.35|0
1652748600000|2022-05-17 00:50:00|6.16|4.36|6.16|4.36|6.17|4.37|6.15|4.35|0
1652748900000|2022-05-17 00:55:00|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1652749200000|2022-05-17 01:00:00|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1652749500000|2022-05-17 01:05:00|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652749800000|2022-05-17 01:10:00|6.19|4.39|6.17|4.37|6.19|4.39|6.17|4.37|0
1652750100000|2022-05-17 01:15:00|6.18|4.38|6.18|4.38|6.19|4.39|6.17|4.37|0
1652750400000|2022-05-17 01:20:00|6.17|4.37|6.16|4.36|6.17|4.37|6.13|4.33|0
1652750700000|2022-05-17 01:25:00|6.15|4.35|6.15|4.35|6.15|4.35|6.14|4.34|0
1652751000000|2022-05-17 01:30:00|6.16|4.36|6.15|4.35|6.18|4.38|6.13|4.33|0
1652751300000|2022-05-17 01:35:00|6.14|4.34|6.07|4.27|6.14|4.34|6.07|4.27|0
1652751600000|2022-05-17 01:40:00|6.08|4.28|6.1|4.3|6.11|4.31|6.07|4.27|0
1652751900000|2022-05-17 01:45:00|6.09|4.29|6.07|4.27|6.1|4.3|6.07|4.27|0
1652752200000|2022-05-17 01:50:00|6.08|4.28|6.06|4.26|6.08|4.28|6.05|4.25|0
1652752500000|2022-05-17 01:55:00|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652752800000|2022-05-17 02:00:00|6.07|4.27|6.07|4.27|6.08|4.28|6.06|4.26|0
1652753100000|2022-05-17 02:05:00|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1652753400000|2022-05-17 02:10:00|6.08|4.28|6.08|4.28|6.09|4.29|6.07|4.27|0
1652753700000|2022-05-17 02:15:00|6.09|4.29|6.11|4.31|6.11|4.31|6.08|4.28|0
1652754000000|2022-05-17 02:20:00|6.12|4.32|6.14|4.34|6.14|4.34|6.11|4.31|0
1652754300000|2022-05-17 02:25:00|6.13|4.33|6.15|4.35|6.16|4.36|6.13|4.33|0
1652754600000|2022-05-17 02:30:00|6.14|4.34|6.15|4.35|6.16|4.36|6.14|4.34|0
1652754900000|2022-05-17 02:35:00|6.14|4.34|6.15|4.35|6.16|4.36|6.14|4.34|0
1652755200000|2022-05-17 02:40:00|6.14|4.34|6.13|4.33|6.15|4.35|6.13|4.33|0
1652755500000|2022-05-17 02:45:00|6.14|4.34|6.13|4.33|6.15|4.35|6.13|4.33|0
1652755800000|2022-05-17 02:50:00|6.14|4.34|6.17|4.37|6.17|4.37|6.13|4.33|0
1652756100000|2022-05-17 02:55:00|6.16|4.36|6.15|4.35|6.17|4.37|6.15|4.35|0
1652756400000|2022-05-17 03:00:00|6.14|4.34|6.14|4.34|6.16|4.36|6.14|4.34|0
1652756700000|2022-05-17 03:05:00|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652757000000|2022-05-17 03:10:00|6.12|4.32|6.13|4.33|6.14|4.34|6.12|4.32|0
1652757300000|2022-05-17 03:15:00|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652757600000|2022-05-17 03:20:00|6.15|4.35|6.13|4.33|6.15|4.35|6.12|4.32|0
1652757900000|2022-05-17 03:25:00|6.12|4.32|6.11|4.31|6.13|4.33|6.11|4.31|0
1652758200000|2022-05-17 03:30:00|6.1|4.3|6.11|4.31|6.12|4.32|6.1|4.3|0
1652758500000|2022-05-17 03:35:00|6.12|4.32|6.11|4.31|6.12|4.32|6.1|4.3|0
1652758800000|2022-05-17 03:40:00|6.1|4.3|6.1|4.3|6.11|4.31|6.1|4.3|0
1652759100000|2022-05-17 03:45:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652759400000|2022-05-17 03:50:00|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652759700000|2022-05-17 03:55:00|6.1|4.3|6.11|4.31|6.12|4.32|6.1|4.3|0
1652760000000|2022-05-17 04:00:00|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652760300000|2022-05-17 04:05:00|6.1|4.3|6.09|4.29|6.11|4.31|6.09|4.29|0
1652760600000|2022-05-17 04:10:00|6.1|4.3|6.08|4.28|6.1|4.3|6.08|4.28|0
1652760900000|2022-05-17 04:15:00|6.09|4.29|6.07|4.27|6.09|4.29|6.07|4.27|0
1652761200000|2022-05-17 04:20:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652761500000|2022-05-17 04:25:00|6.08|4.28|6.09|4.29|6.09|4.29|6.07|4.27|0
1652761800000|2022-05-17 04:30:00|6.1|4.3|6.09|4.29|6.1|4.3|6.08|4.28|0
1652762100000|2022-05-17 04:35:00|6.08|4.28|6.08|4.28|6.09|4.29|6.07|4.27|0
1652762400000|2022-05-17 04:40:00|6.07|4.27|6.06|4.26|6.08|4.28|6.06|4.26|0
1652762700000|2022-05-17 04:45:00|6.07|4.27|6.07|4.27|6.08|4.28|6.06|4.26|0
1652763000000|2022-05-17 04:50:00|6.08|4.28|6.08|4.28|6.08|4.28|6.07|4.27|0
1652763300000|2022-05-17 04:55:00|6.09|4.29|6.07|4.27|6.09|4.29|6.06|4.26|0
1652763600000|2022-05-17 05:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1652763900000|2022-05-17 05:05:00|6.06|4.26|6.06|4.26|6.07|4.27|6.05|4.25|0
1652764200000|2022-05-17 05:10:00|6.05|4.25|6.07|4.27|6.07|4.27|6.05|4.25|0
1652764500000|2022-05-17 05:15:00|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652764800000|2022-05-17 05:20:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652765100000|2022-05-17 05:25:00|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652765400000|2022-05-17 05:30:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1652765700000|2022-05-17 05:35:00|6.08|4.28|6.08|4.28|6.08|4.28|6.06|4.26|0
1652766000000|2022-05-17 05:40:00|6.07|4.27|6.06|4.26|6.08|4.28|6.06|4.26|0
1652766300000|2022-05-17 05:45:00|6.04|4.24|6|4.2|6.04|4.24|6|4.2|0
1652766600000|2022-05-17 05:50:00|6.01|4.21|6.02|4.22|6.03|4.23|6.01|4.21|0
1652766900000|2022-05-17 05:55:00|6.01|4.21|6.01|4.21|6.02|4.22|6|4.2|0
1652767200000|2022-05-17 06:00:00|6.02|4.22|6.01|4.21|6.03|4.23|6|4.2|0
1652767500000|2022-05-17 06:05:00|6.02|4.22|6.01|4.21|6.03|4.23|6.01|4.21|0
1652767800000|2022-05-17 06:10:00|6|4.2|6.02|4.22|6.02|4.22|5.99|4.19|0
1652768100000|2022-05-17 06:15:00|6.01|4.21|6.03|4.23|6.04|4.24|6.01|4.21|0
1652768400000|2022-05-17 06:20:00|6.04|4.24|6.03|4.23|6.04|4.24|6.02|4.22|0
1652768700000|2022-05-17 06:25:00|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652769000000|2022-05-17 06:30:00|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652769300000|2022-05-17 06:35:00|6.3|4.5|6.08|4.28|6.3|4.5|6.07|4.27|0
1652769600000|2022-05-17 06:40:00|6.09|4.29|6.08|4.28|6.09|4.29|6.07|4.27|0
1652769900000|2022-05-17 06:45:00|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1652770200000|2022-05-17 06:50:00|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652770500000|2022-05-17 06:55:00|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652770800000|2022-05-17 07:00:00|6.06|4.26|6.02|4.22|6.08|4.28|6.01|4.21|0
1652771100000|2022-05-17 07:05:00|6.03|4.23|6.05|4.25|6.05|4.25|6.02|4.22|0
1652771400000|2022-05-17 07:10:00|6.06|4.26|6.09|4.29|6.09|4.29|6.06|4.26|0
1652771700000|2022-05-17 07:15:00|6.08|4.28|6.07|4.27|6.09|4.29|6.06|4.26|0
1652772000000|2022-05-17 07:20:00|6.08|4.28|6.03|4.23|6.09|4.29|6.03|4.23|0
1652772300000|2022-05-17 07:25:00|6.04|4.24|6.03|4.23|6.05|4.25|6.02|4.22|0
1652772600000|2022-05-17 07:30:00|6.04|4.24|5.98|4.18|6.04|4.24|5.98|4.18|0
1652772900000|2022-05-17 07:35:00|5.99|4.19|5.93|4.13|5.99|4.19|5.93|4.13|0
1652773200000|2022-05-17 07:40:00|5.92|4.12|5.93|4.13|5.95|4.15|5.91|4.11|0
1652773500000|2022-05-17 07:45:00|5.92|4.12|5.94|4.14|5.94|4.14|5.91|4.11|0
1652773800000|2022-05-17 07:50:00|5.93|4.13|5.94|4.14|5.95|4.15|5.92|4.12|0
1652774100000|2022-05-17 07:55:00|5.95|4.15|5.94|4.14|5.96|4.16|5.94|4.14|0
1652774400000|2022-05-17 08:00:00|5.93|4.13|5.9|4.1|5.94|4.14|5.9|4.1|0
1652774700000|2022-05-17 08:05:00|5.89|4.09|5.83|4.03|5.9|4.1|5.82|4.02|0
1652775000000|2022-05-17 08:10:00|5.84|4.04|5.81|4.01|5.85|4.05|5.81|4.01|0
1652775300000|2022-05-17 08:15:00|5.82|4.02|5.78|3.98|5.82|4.02|5.77|3.97|0
1652775600000|2022-05-17 08:20:00|5.77|3.97|5.78|3.98|5.78|3.98|5.75|3.95|0
1652775900000|2022-05-17 08:25:00|5.77|3.97|5.74|3.94|5.77|3.97|5.73|3.93|0
1652776200000|2022-05-17 08:30:00|5.73|3.93|5.91|4.11|6.21|4.41|5.73|3.93|0
1652776500000|2022-05-17 08:35:00|5.9|4.1|5.82|4.02|5.91|4.11|5.8|4|0
1652776800000|2022-05-17 08:40:00|5.81|4.01|5.82|4.02|5.83|4.03|5.81|4.01|0
1652777100000|2022-05-17 08:45:00|5.81|4.01|5.82|4.02|5.82|4.02|5.79|3.99|0
1652777400000|2022-05-17 08:50:00|5.83|4.03|5.83|4.03|5.86|4.06|5.83|4.03|0
1652777700000|2022-05-17 08:55:00|5.84|4.04|5.87|4.07|5.87|4.07|5.83|4.03|0
1652778000000|2022-05-17 09:00:00|5.88|4.08|5.93|4.13|5.96|4.16|5.86|4.06|0
1652778300000|2022-05-17 09:05:00|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1652778600000|2022-05-17 09:10:00|5.94|4.14|5.93|4.13|5.94|4.14|5.91|4.11|0
1652778900000|2022-05-17 09:15:00|5.92|4.12|5.94|4.14|5.95|4.15|5.92|4.12|0
1652779200000|2022-05-17 09:20:00|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1652779500000|2022-05-17 09:25:00|5.92|4.12|5.91|4.11|5.93|4.13|5.9|4.1|0
1652779800000|2022-05-17 09:30:00|5.92|4.12|5.88|4.08|5.92|4.12|5.87|4.07|0
1652780100000|2022-05-17 09:35:00|5.89|4.09|5.86|4.06|5.89|4.09|5.85|4.05|0
1652780400000|2022-05-17 09:40:00|5.85|4.05|5.87|4.07|5.88|4.08|5.85|4.05|0
1652780700000|2022-05-17 09:45:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1652781000000|2022-05-17 09:50:00|6.06|4.26|6.03|4.23|6.07|4.27|6.03|4.23|0
1652781300000|2022-05-17 09:55:00|6.04|4.24|5.95|4.15|6.04|4.24|5.94|4.14|0
1652781600000|2022-05-17 10:00:00|5.94|4.14|5.9|4.1|5.95|4.15|5.88|4.08|0
1652781900000|2022-05-17 10:05:00|5.89|4.09|5.91|4.11|5.93|4.13|5.89|4.09|0
1652782200000|2022-05-17 10:10:00|5.92|4.12|6|4.2|6.05|4.25|5.91|4.11|0
1652782500000|2022-05-17 10:15:00|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652782800000|2022-05-17 10:20:00|6.02|4.22|6.04|4.24|6.04|4.24|6.01|4.21|0
1652783100000|2022-05-17 10:25:00|6.03|4.23|6.04|4.24|6.04|4.24|6.02|4.22|0
1652783400000|2022-05-17 10:30:00|6.03|4.23|6.04|4.24|6.04|4.24|6.02|4.22|0
1652783700000|2022-05-17 10:35:00|6.03|4.23|6.06|4.26|6.06|4.26|6.03|4.23|0
1652784000000|2022-05-17 10:40:00|6.07|4.27|6.06|4.26|6.07|4.27|6.05|4.25|0
1652784300000|2022-05-17 10:45:00|5.93|4.13|5.97|4.17|6|4.2|5.93|4.13|0
1652784600000|2022-05-17 10:50:00|5.98|4.18|5.99|4.19|5.99|4.19|5.97|4.17|0
1652784900000|2022-05-17 10:55:00|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652785200000|2022-05-17 11:00:00|6.01|4.21|5.98|4.18|6.05|4.25|5.98|4.18|0
1652785500000|2022-05-17 11:05:00|5.97|4.17|5.97|4.17|5.99|4.19|5.95|4.15|0
1652785800000|2022-05-17 11:10:00|5.96|4.16|5.97|4.17|5.97|4.17|5.94|4.14|0
1652786100000|2022-05-17 11:15:00|5.96|4.16|5.94|4.14|5.96|4.16|5.93|4.13|0
1652786400000|2022-05-17 11:20:00|5.93|4.13|5.91|4.11|5.93|4.13|5.9|4.1|0
1652786700000|2022-05-17 11:25:00|5.9|4.1|5.89|4.09|5.91|4.11|5.88|4.08|0
1652787000000|2022-05-17 11:30:00|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652787300000|2022-05-17 11:35:00|5.91|4.11|5.94|4.14|5.95|4.15|5.91|4.11|0
1652787600000|2022-05-17 11:40:00|5.95|4.15|5.97|4.17|5.98|4.18|5.94|4.14|0
1652787900000|2022-05-17 11:45:00|5.96|4.16|5.96|4.16|5.98|4.18|5.96|4.16|0
1652788200000|2022-05-17 11:50:00|5.97|4.17|5.98|4.18|5.98|4.18|5.96|4.16|0
1652788500000|2022-05-17 11:55:00|5.97|4.17|5.99|4.19|6|4.2|5.96|4.16|0
1652788800000|2022-05-17 12:00:00|6|4.2|5.98|4.18|6.01|4.21|5.97|4.17|0
1652789100000|2022-05-17 12:05:00|5.97|4.17|5.99|4.19|6|4.2|5.96|4.16|0
1652789400000|2022-05-17 12:10:00|6|4.2|6.01|4.21|6.01|4.21|5.99|4.19|0
1652789700000|2022-05-17 12:15:00|6.02|4.22|5.94|4.14|6.02|4.22|5.93|4.13|0
1652790000000|2022-05-17 12:20:00|5.93|4.13|5.94|4.14|5.96|4.16|5.93|4.13|0
1652790300000|2022-05-17 12:25:00|5.93|4.13|5.94|4.14|5.98|4.18|5.93|4.13|0
1652790600000|2022-05-17 12:30:00|5.95|4.15|5.95|4.15|6.01|4.21|5.91|4.11|0
1652790900000|2022-05-17 12:35:00|5.96|4.16|5.97|4.17|5.98|4.18|5.93|4.13|0
1652791200000|2022-05-17 12:40:00|5.96|4.16|5.96|4.16|6|4.2|5.95|4.15|0
1652791500000|2022-05-17 12:45:00|5.95|4.15|5.94|4.14|5.95|4.15|5.89|4.09|0
1652791800000|2022-05-17 12:50:00|5.95|4.15|5.95|4.15|5.98|4.18|5.94|4.14|0
1652792100000|2022-05-17 12:55:00|5.96|4.16|5.9|4.1|5.96|4.16|5.88|4.08|0
1652792400000|2022-05-17 13:00:00|5.89|4.09|5.86|4.06|5.91|4.11|5.86|4.06|0
1652792700000|2022-05-17 13:05:00|5.85|4.05|5.87|4.07|5.9|4.1|5.85|4.05|0
1652793000000|2022-05-17 13:10:00|5.88|4.08|5.88|4.08|5.89|4.09|5.86|4.06|0
1652793300000|2022-05-17 13:15:00|5.87|4.07|5.89|4.09|5.9|4.1|5.85|4.05|0
1652793600000|2022-05-17 13:20:00|5.88|4.08|5.89|4.09|5.9|4.1|5.88|4.08|0
1652793900000|2022-05-17 13:25:00|5.88|4.08|5.87|4.07|5.89|4.09|5.86|4.06|0
1652794200000|2022-05-17 13:30:00|5.86|4.06|5.91|4.11|5.97|4.17|5.86|4.06|0
1652794500000|2022-05-17 13:35:00|5.92|4.12|5.97|4.17|6|4.2|5.92|4.12|0
1652794800000|2022-05-17 13:40:00|5.95|4.15|5.95|4.15|5.99|4.19|5.91|4.11|0
1652795100000|2022-05-17 13:45:00|5.92|4.12|6.04|4.24|6.04|4.24|5.92|4.12|0
1652795400000|2022-05-17 13:50:00|6.03|4.23|6.06|4.26|6.06|4.26|5.97|4.17|0
1652795700000|2022-05-17 13:55:00|6.05|4.25|6|4.2|6.08|4.28|6|4.2|0
1652796000000|2022-05-17 14:00:00|5.99|4.19|5.93|4.13|5.99|4.19|5.91|4.11|0
1652796300000|2022-05-17 14:05:00|5.92|4.12|6.03|4.23|6.04|4.24|5.92|4.12|0
1652796600000|2022-05-17 14:10:00|6.04|4.24|6.01|4.21|6.06|4.26|6|4.2|0
1652796900000|2022-05-17 14:15:00|6|4.2|5.95|4.15|6.04|4.24|5.84|4.04|0
1652797200000|2022-05-17 14:20:00|5.94|4.14|5.98|4.18|6.01|4.21|5.93|4.13|0
1652797500000|2022-05-17 14:25:00|5.97|4.17|6.1|4.3|6.1|4.3|5.95|4.15|0
1652797800000|2022-05-17 14:30:00|6.09|4.29|6.07|4.27|6.1|4.3|5.94|4.14|0
1652798100000|2022-05-17 14:35:00|6.08|4.28|6.13|4.33|6.15|4.35|6.08|4.28|0
1652798400000|2022-05-17 14:40:00|6.14|4.34|6.19|4.39|6.2|4.4|6.14|4.34|0
1652798700000|2022-05-17 14:45:00|6.2|4.4|6.2|4.4|6.25|4.45|6.18|4.38|0
1652799000000|2022-05-17 14:50:00|6.19|4.39|6.19|4.39|6.22|4.42|6.17|4.37|0
1652799300000|2022-05-17 14:55:00|6.18|4.38|6.13|4.33|6.18|4.38|6.13|4.33|0
1652799600000|2022-05-17 15:00:00|6.12|4.32|6.07|4.27|6.14|4.34|6.07|4.27|0
1652799900000|2022-05-17 15:05:00|6.08|4.28|6.02|4.22|6.08|4.28|6|4.2|0
1652800200000|2022-05-17 15:10:00|6.01|4.21|6.01|4.21|6.04|4.24|5.99|4.19|0
1652800500000|2022-05-17 15:15:00|6|4.2|6|4.2|6.07|4.27|5.98|4.18|0
1652800800000|2022-05-17 15:20:00|5.99|4.19|5.97|4.17|6|4.2|5.96|4.16|0
1652801100000|2022-05-17 15:25:00|5.98|4.18|5.92|4.12|5.98|4.18|5.91|4.11|0
1652801400000|2022-05-17 15:30:00|5.91|4.11|5.85|4.05|5.92|4.12|5.84|4.04|0
1652801700000|2022-05-17 15:35:00|5.86|4.06|5.87|4.07|5.88|4.08|5.84|4.04|0
1652802000000|2022-05-17 15:40:00|5.88|4.08|5.84|4.04|5.89|4.09|5.82|4.02|0
1652802300000|2022-05-17 15:45:00|5.83|4.03|5.86|4.06|5.87|4.07|5.82|4.02|0
1652802600000|2022-05-17 15:50:00|5.85|4.05|5.81|4.01|5.86|4.06|5.8|4|0
1652802900000|2022-05-17 15:55:00|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652803200000|2022-05-17 16:00:00|5.82|4.02|5.82|4.02|5.86|4.06|5.81|4.01|0
1652803500000|2022-05-17 16:05:00|5.83|4.03|5.87|4.07|5.91|4.11|5.82|4.02|0
1652803800000|2022-05-17 16:10:00|5.88|4.08|5.86|4.06|5.91|4.11|5.85|4.05|0
1652804100000|2022-05-17 16:15:00|5.87|4.07|5.82|4.02|5.87|4.07|5.79|3.99|0
1652804400000|2022-05-17 16:20:00|5.83|4.03|5.81|4.01|5.84|4.04|5.81|4.01|0
1652804700000|2022-05-17 16:25:00|5.82|4.02|5.79|3.99|5.82|4.02|5.76|3.96|0
1652805000000|2022-05-17 16:30:00|5.78|3.98|5.84|4.04|5.97|4.17|5.77|3.97|0
1652805300000|2022-05-17 16:35:00|5.83|4.03|5.65|3.85|5.84|4.04|5.63|3.83|0
1652805600000|2022-05-17 16:40:00|5.66|3.86|5.61|3.81|5.66|3.86|5.6|3.8|0
1652805900000|2022-05-17 16:45:00|5.62|3.82|5.61|3.81|5.62|3.82|5.57|3.77|0
1652806200000|2022-05-17 16:50:00|5.6|3.8|5.63|3.83|5.64|3.84|5.6|3.8|0
1652806500000|2022-05-17 16:55:00|5.62|3.82|5.63|3.83|5.65|3.85|5.62|3.82|0
1652806800000|2022-05-17 17:00:00|5.64|3.84|5.65|3.85|5.71|3.91|5.63|3.83|0
1652807100000|2022-05-17 17:05:00|5.66|3.86|5.62|3.82|5.66|3.86|5.59|3.79|0
1652807400000|2022-05-17 17:10:00|5.61|3.81|5.58|3.78|5.62|3.82|5.57|3.77|0
1652807700000|2022-05-17 17:15:00|5.57|3.77|5.56|3.76|5.57|3.77|5.54|3.74|0
1652808000000|2022-05-17 17:20:00|5.55|3.75|5.6|3.8|5.6|3.8|5.55|3.75|0
1652808300000|2022-05-17 17:25:00|5.59|3.79|5.61|3.81|5.61|3.81|5.57|3.77|0
1652808600000|2022-05-17 17:30:00|5.6|3.8|5.59|3.79|5.61|3.81|5.57|3.77|0
1652808900000|2022-05-17 17:35:00|5.6|3.8|5.58|3.78|5.61|3.81|5.56|3.76|0
1652809200000|2022-05-17 17:40:00|5.59|3.79|5.58|3.78|5.61|3.81|5.57|3.77|0
1652809500000|2022-05-17 17:45:00|5.59|3.79|5.58|3.78|5.62|3.82|5.58|3.78|0
1652809800000|2022-05-17 17:50:00|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652810100000|2022-05-17 17:55:00|5.58|3.78|5.63|3.83|5.63|3.83|5.57|3.77|0
1652810400000|2022-05-17 18:00:00|5.62|3.82|5.65|3.85|5.68|3.88|5.6|3.8|0
1652810700000|2022-05-17 18:05:00|5.64|3.84|5.52|3.72|5.64|3.84|5.51|3.71|0
1652811000000|2022-05-17 18:10:00|5.53|3.73|5.72|3.92|5.76|3.96|5.53|3.73|0
1652811300000|2022-05-17 18:15:00|5.7|3.9|5.72|3.92|5.75|3.95|5.66|3.86|0
1652811600000|2022-05-17 18:20:00|5.73|3.93|5.72|3.92|5.89|4.09|5.62|3.82|0
1652811900000|2022-05-17 18:25:00|5.73|3.93|5.7|3.9|5.75|3.95|5.63|3.83|0
1652812200000|2022-05-17 18:30:00|5.71|3.91|5.75|3.95|5.76|3.96|5.65|3.85|0
1652812500000|2022-05-17 18:35:00|5.76|3.96|5.62|3.82|5.79|3.99|5.62|3.82|0
1652812800000|2022-05-17 18:40:00|5.61|3.81|5.55|3.75|5.62|3.82|5.53|3.73|0
1652813100000|2022-05-17 18:45:00|5.54|3.74|5.59|3.79|5.86|4.06|5.48|3.68|0
1652813400000|2022-05-17 18:50:00|5.58|3.78|5.64|3.84|5.64|3.84|5.58|3.78|0
1652813700000|2022-05-17 18:55:00|5.63|3.83|5.64|3.84|5.67|3.87|5.6|3.8|0
1652814000000|2022-05-17 19:00:00|5.63|3.83|5.56|3.76|5.64|3.84|5.55|3.75|0
1652814300000|2022-05-17 19:05:00|5.57|3.77|5.55|3.75|5.6|3.8|5.52|3.72|0
1652814600000|2022-05-17 19:10:00|5.56|3.76|5.57|3.77|5.6|3.8|5.56|3.76|0
1652814900000|2022-05-17 19:15:00|5.58|3.78|5.55|3.75|5.59|3.79|5.53|3.73|0
1652815200000|2022-05-17 19:20:00|5.54|3.74|5.55|3.75|5.57|3.77|5.52|3.72|0
1652815500000|2022-05-17 19:25:00|5.56|3.76|5.55|3.75|5.56|3.76|5.52|3.72|0
1652815800000|2022-05-17 19:30:00|5.54|3.74|5.55|3.75|5.58|3.78|5.51|3.71|0
1652816100000|2022-05-17 19:35:00|5.56|3.76|5.58|3.78|5.59|3.79|5.53|3.73|0
1652816400000|2022-05-17 19:40:00|5.59|3.79|5.57|3.77|5.61|3.81|5.54|3.74|0
1652816700000|2022-05-17 19:45:00|5.58|3.78|5.64|3.84|5.66|3.86|5.58|3.78|0
1652817000000|2022-05-17 19:50:00|5.61|3.81|5.73|3.93|5.78|3.98|5.57|3.77|0
1652817300000|2022-05-17 19:55:00|5.75|3.95|5.68|3.88|5.76|3.96|5.68|3.88|0
1652817600000|2022-05-17 20:00:00|5.67|3.87|5.7|3.9|5.71|3.91|5.67|3.87|0
1652817900000|2022-05-17 20:05:00|5.71|3.91|5.85|4.05|5.85|4.05|5.65|3.85|0
1652818200000|2022-05-17 20:10:00|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652818500000|2022-05-17 20:15:00|5.84|4.04|5.82|4.02|5.84|4.04|5.81|4.01|0
1652818800000|2022-05-17 20:20:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652819100000|2022-05-17 20:25:00|5.83|4.03|5.82|4.02|5.83|4.03|5.81|4.01|0
1652819400000|2022-05-17 20:30:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652820300000|2022-05-17 20:45:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652821200000|2022-05-17 21:00:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652821500000|2022-05-17 21:05:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652824200000|2022-05-17 21:50:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652824500000|2022-05-17 21:55:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1652824800000|2022-05-17 22:00:00|5.79|3.99|5.78|3.98|5.81|4.01|5.78|3.98|0
1652825100000|2022-05-17 22:05:00|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1652825400000|2022-05-17 22:10:00|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652825700000|2022-05-17 22:15:00|5.77|3.97|5.77|3.97|5.78|3.98|5.76|3.96|0
1652826000000|2022-05-17 22:20:00|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1652826300000|2022-05-17 22:25:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652826600000|2022-05-17 22:30:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652826900000|2022-05-17 22:35:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652827200000|2022-05-17 22:40:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652827500000|2022-05-17 22:45:00|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1652827800000|2022-05-17 22:50:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652828100000|2022-05-17 22:55:00|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1652828400000|2022-05-17 23:00:00|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1652828700000|2022-05-17 23:05:00|5.81|4.01|5.82|4.02|5.82|4.02|5.8|4|0
1652829000000|2022-05-17 23:10:00|5.81|4.01|5.81|4.01|5.82|4.02|5.8|4|0
1652829600000|2022-05-17 23:20:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652829900000|2022-05-17 23:25:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652830200000|2022-05-17 23:30:00|5.8|4|5.81|4.01|5.81|4.01|5.79|3.99|0
1652830500000|2022-05-17 23:35:00|5.82|4.02|5.85|4.05|5.85|4.05|5.82|4.02|0
1652830800000|2022-05-17 23:40:00|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1652831100000|2022-05-17 23:45:00|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652831400000|2022-05-17 23:50:00|5.84|4.04|5.84|4.04|5.84|4.04|5.83|4.03|0
1652832000000|2022-05-18 00:00:00|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652832300000|2022-05-18 00:05:00|5.82|4.02|5.81|4.01|5.83|4.03|5.81|4.01|0
1652832600000|2022-05-18 00:10:00|5.82|4.02|5.81|4.01|5.83|4.03|5.81|4.01|0
1652832900000|2022-05-18 00:15:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652833200000|2022-05-18 00:20:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652833500000|2022-05-18 00:25:00|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1652833800000|2022-05-18 00:30:00|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652834100000|2022-05-18 00:35:00|5.82|4.02|5.86|4.06|5.86|4.06|5.82|4.02|0
1652834400000|2022-05-18 00:40:00|5.87|4.07|5.85|4.05|5.87|4.07|5.84|4.04|0
1652834700000|2022-05-18 00:45:00|5.86|4.06|5.84|4.04|5.86|4.06|5.84|4.04|0
1652835000000|2022-05-18 00:50:00|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652835300000|2022-05-18 00:55:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652835600000|2022-05-18 01:00:00|5.86|4.06|5.85|4.05|5.86|4.06|5.84|4.04|0
1652835900000|2022-05-18 01:05:00|5.86|4.06|5.86|4.06|5.87|4.07|5.85|4.05|0
1652836200000|2022-05-18 01:10:00|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652836500000|2022-05-18 01:15:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652836800000|2022-05-18 01:20:00|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652837100000|2022-05-18 01:25:00|5.86|4.06|5.87|4.07|5.88|4.08|5.86|4.06|0
1652837400000|2022-05-18 01:30:00|5.88|4.08|5.91|4.11|5.92|4.12|5.88|4.08|0
1652837700000|2022-05-18 01:35:00|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652838000000|2022-05-18 01:40:00|5.92|4.12|5.94|4.14|5.94|4.14|5.91|4.11|0
1652838300000|2022-05-18 01:45:00|5.93|4.13|5.93|4.13|5.95|4.15|5.93|4.13|0
1652838600000|2022-05-18 01:50:00|5.92|4.12|5.93|4.13|5.94|4.14|5.91|4.11|0
1652838900000|2022-05-18 01:55:00|5.94|4.14|5.9|4.1|5.94|4.14|5.9|4.1|0
1652839200000|2022-05-18 02:00:00|5.89|4.09|5.91|4.11|5.92|4.12|5.89|4.09|0
1652839500000|2022-05-18 02:05:00|5.92|4.12|5.91|4.11|5.93|4.13|5.91|4.11|0
1652839800000|2022-05-18 02:10:00|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652840100000|2022-05-18 02:15:00|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652840400000|2022-05-18 02:20:00|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1652840700000|2022-05-18 02:25:00|5.9|4.1|5.89|4.09|5.9|4.1|5.88|4.08|0
1652841000000|2022-05-18 02:30:00|5.88|4.08|5.88|4.08|5.89|4.09|5.88|4.08|0
1652841300000|2022-05-18 02:35:00|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652841600000|2022-05-18 02:40:00|5.89|4.09|5.86|4.06|5.89|4.09|5.85|4.05|0
1652841900000|2022-05-18 02:45:00|5.87|4.07|5.87|4.07|5.88|4.08|5.86|4.06|0
1652842200000|2022-05-18 02:50:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652842500000|2022-05-18 02:55:00|5.87|4.07|5.88|4.08|5.88|4.08|5.86|4.06|0
1652842800000|2022-05-18 03:00:00|5.89|4.09|5.87|4.07|5.89|4.09|5.87|4.07|0
1652843100000|2022-05-18 03:05:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652843400000|2022-05-18 03:10:00|5.88|4.08|5.89|4.09|5.9|4.1|5.87|4.07|0
1652843700000|2022-05-18 03:15:00|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652844000000|2022-05-18 03:20:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652844300000|2022-05-18 03:25:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652844600000|2022-05-18 03:30:00|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652844900000|2022-05-18 03:35:00|5.92|4.12|5.98|4.18|6.01|4.21|5.92|4.12|0
1652845200000|2022-05-18 03:40:00|5.99|4.19|5.98|4.18|6|4.2|5.98|4.18|0
1652845500000|2022-05-18 03:45:00|5.99|4.19|5.96|4.16|5.99|4.19|5.96|4.16|0
1652845800000|2022-05-18 03:50:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652846100000|2022-05-18 03:55:00|5.95|4.15|5.95|4.15|5.95|4.15|5.94|4.14|0
1652846400000|2022-05-18 04:00:00|5.94|4.14|5.92|4.12|5.95|4.15|5.91|4.11|0
1652846700000|2022-05-18 04:05:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652847000000|2022-05-18 04:10:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652847300000|2022-05-18 04:15:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652847600000|2022-05-18 04:20:00|5.91|4.11|5.9|4.1|5.92|4.12|5.9|4.1|0
1652847900000|2022-05-18 04:25:00|5.91|4.11|5.92|4.12|5.92|4.12|5.9|4.1|0
1652848200000|2022-05-18 04:30:00|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652848500000|2022-05-18 04:35:00|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1652848800000|2022-05-18 04:40:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1652849100000|2022-05-18 04:45:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652849400000|2022-05-18 04:50:00|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652849700000|2022-05-18 04:55:00|5.95|4.15|5.95|4.15|5.95|4.15|5.94|4.14|0
1652850000000|2022-05-18 05:00:00|5.94|4.14|5.93|4.13|5.95|4.15|5.92|4.12|0
1652850300000|2022-05-18 05:05:00|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652850600000|2022-05-18 05:10:00|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652850900000|2022-05-18 05:15:00|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652851200000|2022-05-18 05:20:00|5.92|4.12|5.93|4.13|5.94|4.14|5.91|4.11|0
1652851500000|2022-05-18 05:25:00|5.94|4.14|5.93|4.13|5.94|4.14|5.92|4.12|0
1652851800000|2022-05-18 05:30:00|5.92|4.12|5.91|4.11|5.93|4.13|5.9|4.1|0
1652852100000|2022-05-18 05:35:00|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652852400000|2022-05-18 05:40:00|5.91|4.11|5.9|4.1|5.92|4.12|5.9|4.1|0
1652852700000|2022-05-18 05:45:00|5.89|4.09|5.89|4.09|5.9|4.1|5.88|4.08|0
1652853000000|2022-05-18 05:50:00|5.9|4.1|5.87|4.07|5.9|4.1|5.86|4.06|0
1652853300000|2022-05-18 05:55:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652853600000|2022-05-18 06:00:00|5.86|4.06|5.83|4.03|5.87|4.07|5.83|4.03|0
1652853900000|2022-05-18 06:05:00|5.84|4.04|5.87|4.07|5.87|4.07|5.84|4.04|0
1652854200000|2022-05-18 06:10:00|5.88|4.08|5.95|4.15|5.96|4.16|5.88|4.08|0
1652854500000|2022-05-18 06:15:00|5.94|4.14|5.94|4.14|5.95|4.15|5.93|4.13|0
1652854800000|2022-05-18 06:20:00|5.95|4.15|5.96|4.16|5.97|4.17|5.94|4.14|0
1652855100000|2022-05-18 06:25:00|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652855400000|2022-05-18 06:30:00|5.98|4.18|5.97|4.17|5.98|4.18|5.96|4.16|0
1652855700000|2022-05-18 06:35:00|5.98|4.18|5.89|4.09|5.98|4.18|5.84|4.04|0
1652856000000|2022-05-18 06:40:00|5.9|4.1|5.9|4.1|5.91|4.11|5.89|4.09|0
1652856300000|2022-05-18 06:45:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652856600000|2022-05-18 06:50:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652856900000|2022-05-18 06:55:00|5.9|4.1|5.91|4.11|5.92|4.12|5.9|4.1|0
1652857200000|2022-05-18 07:00:00|5.92|4.12|5.94|4.14|5.94|4.14|5.9|4.1|0
1652857500000|2022-05-18 07:05:00|5.93|4.13|5.91|4.11|5.94|4.14|5.91|4.11|0
1652857800000|2022-05-18 07:10:00|5.92|4.12|5.97|4.17|5.98|4.18|5.91|4.11|0
1652858100000|2022-05-18 07:15:00|5.98|4.18|5.95|4.15|6|4.2|5.86|4.06|0
1652858400000|2022-05-18 07:20:00|5.94|4.14|5.9|4.1|5.94|4.14|5.89|4.09|0
1652858700000|2022-05-18 07:25:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1652859000000|2022-05-18 07:30:00|5.92|4.12|5.92|4.12|5.93|4.13|5.9|4.1|0
1652859300000|2022-05-18 07:35:00|5.91|4.11|5.94|4.14|5.94|4.14|5.91|4.11|0
1652859600000|2022-05-18 07:40:00|5.93|4.13|5.92|4.12|5.94|4.14|5.91|4.11|0
1652859900000|2022-05-18 07:45:00|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1652860200000|2022-05-18 07:50:00|5.94|4.14|5.94|4.14|5.95|4.15|5.93|4.13|0
1652860500000|2022-05-18 07:55:00|5.93|4.13|5.92|4.12|5.94|4.14|5.9|4.1|0
1652860800000|2022-05-18 08:00:00|5.91|4.11|5.9|4.1|5.94|4.14|5.89|4.09|0
1652861100000|2022-05-18 08:05:00|5.89|4.09|5.9|4.1|5.91|4.11|5.89|4.09|0
1652861400000|2022-05-18 08:10:00|5.89|4.09|5.88|4.08|5.9|4.1|5.88|4.08|0
1652861700000|2022-05-18 08:15:00|5.87|4.07|5.91|4.11|5.91|4.11|5.87|4.07|0
1652862000000|2022-05-18 08:20:00|5.92|4.12|5.95|4.15|5.95|4.15|5.91|4.11|0
1652862300000|2022-05-18 08:25:00|5.94|4.14|5.91|4.11|5.95|4.15|5.91|4.11|0
1652862600000|2022-05-18 08:30:00|5.92|4.12|5.95|4.15|5.95|4.15|5.9|4.1|0
1652862900000|2022-05-18 08:35:00|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652863200000|2022-05-18 08:40:00|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1652863500000|2022-05-18 08:45:00|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652863800000|2022-05-18 08:50:00|5.92|4.12|5.91|4.11|5.93|4.13|5.91|4.11|0
1652864100000|2022-05-18 08:55:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652864400000|2022-05-18 09:00:00|5.89|4.09|5.91|4.11|5.91|4.11|5.89|4.09|0
1652864700000|2022-05-18 09:05:00|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652865000000|2022-05-18 09:10:00|5.89|4.09|5.93|4.13|5.95|4.15|5.88|4.08|0
1652865300000|2022-05-18 09:15:00|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1652865600000|2022-05-18 09:20:00|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652865900000|2022-05-18 09:25:00|5.92|4.12|5.93|4.13|5.93|4.13|5.91|4.11|0
1652866200000|2022-05-18 09:30:00|5.94|4.14|5.92|4.12|5.95|4.15|5.91|4.11|0
1652866500000|2022-05-18 09:35:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1652866800000|2022-05-18 09:40:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652867100000|2022-05-18 09:45:00|5.89|4.09|5.9|4.1|5.9|4.1|5.88|4.08|0
1652867400000|2022-05-18 09:50:00|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652867700000|2022-05-18 09:55:00|5.89|4.09|5.85|4.05|5.9|4.1|5.85|4.05|0
1652868000000|2022-05-18 10:00:00|5.84|4.04|5.86|4.06|5.86|4.06|5.82|4.02|0
1652868300000|2022-05-18 10:05:00|5.87|4.07|5.86|4.06|5.87|4.07|5.85|4.05|0
1652868600000|2022-05-18 10:10:00|5.87|4.07|5.87|4.07|5.88|4.08|5.86|4.06|0
1652868900000|2022-05-18 10:15:00|5.88|4.08|5.87|4.07|5.88|4.08|5.86|4.06|0
1652869200000|2022-05-18 10:20:00|5.86|4.06|5.86|4.06|5.87|4.07|5.85|4.05|0
1652869500000|2022-05-18 10:25:00|5.85|4.05|5.85|4.05|5.87|4.07|5.85|4.05|0
1652869800000|2022-05-18 10:30:00|5.86|4.06|5.93|4.13|5.93|4.13|5.86|4.06|0
1652870100000|2022-05-18 10:35:00|5.92|4.12|5.94|4.14|5.95|4.15|5.92|4.12|0
1652870400000|2022-05-18 10:40:00|5.95|4.15|5.96|4.16|5.97|4.17|5.94|4.14|0
1652870700000|2022-05-18 10:45:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652871000000|2022-05-18 10:50:00|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652871300000|2022-05-18 10:55:00|5.96|4.16|5.89|4.09|5.97|4.17|5.89|4.09|0
1652871600000|2022-05-18 11:00:00|5.88|4.08|5.93|4.13|5.93|4.13|5.87|4.07|0
1652871900000|2022-05-18 11:05:00|5.94|4.14|5.97|4.17|6.02|4.22|5.94|4.14|0
1652872200000|2022-05-18 11:10:00|5.98|4.18|5.99|4.19|5.99|4.19|5.96|4.16|0
1652872500000|2022-05-18 11:15:00|5.98|4.18|5.98|4.18|5.99|4.19|5.97|4.17|0
1652872800000|2022-05-18 11:20:00|5.99|4.19|6|4.2|6.02|4.22|5.99|4.19|0
1652873100000|2022-05-18 11:25:00|6.01|4.21|5.99|4.19|6.01|4.21|5.91|4.11|0
1652873400000|2022-05-18 11:30:00|5.98|4.18|5.96|4.16|5.99|4.19|5.95|4.15|0
1652873700000|2022-05-18 11:35:00|5.97|4.17|5.97|4.17|5.97|4.17|5.94|4.14|0
1652874000000|2022-05-18 11:40:00|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652874300000|2022-05-18 11:45:00|6.01|4.21|6|4.2|6.02|4.22|6|4.2|0
1652874600000|2022-05-18 11:50:00|5.99|4.19|5.98|4.18|6.01|4.21|5.98|4.18|0
1652874900000|2022-05-18 11:55:00|5.99|4.19|6.01|4.21|6.01|4.21|5.98|4.18|0
1652875200000|2022-05-18 12:00:00|6|4.2|5.99|4.19|6.01|4.21|5.99|4.19|0
1652875500000|2022-05-18 12:05:00|5.98|4.18|5.97|4.17|5.99|4.19|5.96|4.16|0
1652875800000|2022-05-18 12:10:00|5.96|4.16|5.96|4.16|5.99|4.19|5.96|4.16|0
1652876100000|2022-05-18 12:15:00|5.97|4.17|5.91|4.11|5.99|4.19|5.91|4.11|0
1652876400000|2022-05-18 12:20:00|5.9|4.1|5.91|4.11|5.92|4.12|5.9|4.1|0
1652876700000|2022-05-18 12:25:00|5.92|4.12|5.9|4.1|5.92|4.12|5.87|4.07|0
1652877000000|2022-05-18 12:30:00|5.89|4.09|5.92|4.12|5.92|4.12|5.88|4.08|0
1652877300000|2022-05-18 12:35:00|5.93|4.13|5.95|4.15|5.96|4.16|5.92|4.12|0
1652877600000|2022-05-18 12:40:00|5.94|4.14|5.99|4.19|6|4.2|5.94|4.14|0
1652877900000|2022-05-18 12:45:00|6|4.2|6.02|4.22|6.02|4.22|5.98|4.18|0
1652878200000|2022-05-18 12:50:00|6.03|4.23|6.05|4.25|6.06|4.26|6.02|4.22|0
1652878500000|2022-05-18 12:55:00|6.06|4.26|6.09|4.29|6.1|4.3|6.05|4.25|0
1652878800000|2022-05-18 13:00:00|6.1|4.3|6.07|4.27|6.1|4.3|6.06|4.26|0
1652879100000|2022-05-18 13:05:00|6.08|4.28|6.12|4.32|6.13|4.33|6.06|4.26|0
1652879400000|2022-05-18 13:10:00|6.11|4.31|5.98|4.18|6.12|4.32|5.85|4.05|0
1652879700000|2022-05-18 13:15:00|5.99|4.19|5.98|4.18|5.99|4.19|5.97|4.17|0
1652880000000|2022-05-18 13:20:00|5.99|4.19|5.98|4.18|5.99|4.19|5.96|4.16|0
1652880300000|2022-05-18 13:25:00|5.97|4.17|5.95|4.15|5.98|4.18|5.95|4.15|0
1652880600000|2022-05-18 13:30:00|5.96|4.16|5.98|4.18|6.01|4.21|5.94|4.14|0
1652880900000|2022-05-18 13:35:00|6|4.2|6.18|4.38|6.21|4.41|5.93|4.13|0
1652881200000|2022-05-18 13:40:00|6.19|4.39|6.17|4.37|6.28|4.48|6.04|4.24|0
1652881500000|2022-05-18 13:45:00|6.18|4.38|6.16|4.36|6.18|4.38|6.11|4.31|0
1652881800000|2022-05-18 13:50:00|6.15|4.35|6.11|4.31|6.18|4.38|6.07|4.27|0
1652882100000|2022-05-18 13:55:00|6.12|4.32|6.13|4.33|6.21|4.41|6.04|4.24|0
1652882400000|2022-05-18 14:00:00|6.12|4.32|6.09|4.29|6.13|4.33|6.05|4.25|0
1652882700000|2022-05-18 14:05:00|6.08|4.28|6.13|4.33|6.13|4.33|6.02|4.22|0
1652883000000|2022-05-18 14:10:00|6.14|4.34|6.06|4.26|6.15|4.35|6.06|4.26|0
1652883300000|2022-05-18 14:15:00|6.07|4.27|6.08|4.28|6.11|4.31|6.04|4.24|0
1652883600000|2022-05-18 14:20:00|6.09|4.29|6.1|4.3|6.15|4.35|6.04|4.24|0
1652883900000|2022-05-18 14:25:00|6.11|4.31|6.19|4.39|6.19|4.39|6.06|4.26|0
1652884200000|2022-05-18 14:30:00|6.2|4.4|6.13|4.33|6.22|4.42|6.1|4.3|0
1652884500000|2022-05-18 14:35:00|6.14|4.34|6.13|4.33|6.18|4.38|6.08|4.28|0
1652884800000|2022-05-18 14:40:00|6.14|4.34|6.13|4.33|6.16|4.36|6.11|4.31|0
1652885100000|2022-05-18 14:45:00|6.14|4.34|6.09|4.29|6.16|4.36|6.05|4.25|0
1652885400000|2022-05-18 14:50:00|6.1|4.3|6.13|4.33|6.15|4.35|6.09|4.29|0
1652885700000|2022-05-18 14:55:00|6.14|4.34|6.09|4.29|6.16|4.36|6.09|4.29|0
1652886000000|2022-05-18 15:00:00|6.1|4.3|6.11|4.31|6.18|4.38|6.09|4.29|0
1652886300000|2022-05-18 15:05:00|6.12|4.32|6.17|4.37|6.18|4.38|6.1|4.3|0
1652886600000|2022-05-18 15:10:00|6.18|4.38|6.21|4.41|6.23|4.43|6.17|4.37|0
1652886900000|2022-05-18 15:15:00|6.22|4.42|6.29|4.49|6.31|4.51|5.98|4.18|0
1652887200000|2022-05-18 15:20:00|6.28|4.48|6.37|4.57|6.38|4.58|6.03|4.23|0
1652887500000|2022-05-18 15:25:00|6.38|4.58|6.41|4.61|6.43|4.63|6.32|4.52|0
1652887800000|2022-05-18 15:30:00|6.42|4.62|6.37|4.57|6.46|4.66|6.37|4.57|0
1652888100000|2022-05-18 15:35:00|6.36|4.56|6.36|4.56|6.38|4.58|6.32|4.52|0
1652888400000|2022-05-18 15:40:00|6.37|4.57|6.29|4.49|6.37|4.57|6.28|4.48|0
1652888700000|2022-05-18 15:45:00|6.3|4.5|6.35|4.55|6.38|4.58|6.29|4.49|0
1652889000000|2022-05-18 15:50:00|6.36|4.56|6.48|4.68|6.48|4.68|6.33|4.53|0
1652889300000|2022-05-18 15:55:00|6.49|4.69|6.46|4.66|6.49|4.69|6.35|4.55|0
1652889600000|2022-05-18 16:00:00|6.47|4.67|6.47|4.67|6.49|4.69|6.43|4.63|0
1652889900000|2022-05-18 16:05:00|6.48|4.68|6.71|4.91|6.75|4.95|6.48|4.68|0
1652890200000|2022-05-18 16:10:00|6.7|4.9|6.67|4.87|6.74|4.94|6.66|4.86|0
1652890500000|2022-05-18 16:15:00|6.68|4.88|6.59|4.79|6.68|4.88|6.54|4.74|0
1652890800000|2022-05-18 16:20:00|6.58|4.78|6.71|4.91|6.71|4.91|6.58|4.78|0
1652891100000|2022-05-18 16:25:00|6.7|4.9|6.67|4.87|6.71|4.91|6.64|4.84|0
1652891400000|2022-05-18 16:30:00|6.66|4.86|6.61|4.81|6.7|4.9|6.61|4.81|0
1652891700000|2022-05-18 16:35:00|6.62|4.82|6.59|4.79|6.65|4.85|6.58|4.78|0
1652892000000|2022-05-18 16:40:00|6.6|4.8|6.65|4.85|6.66|4.86|6.59|4.79|0
1652892300000|2022-05-18 16:45:00|6.66|4.86|6.55|4.75|6.67|4.87|6.55|4.75|0
1652892600000|2022-05-18 16:50:00|6.56|4.76|6.52|4.72|6.56|4.76|6.5|4.7|0
1652892900000|2022-05-18 16:55:00|6.51|4.71|6.5|4.7|6.55|4.75|6.49|4.69|0
1652893200000|2022-05-18 17:00:00|6.51|4.71|6.6|4.8|6.6|4.8|6.51|4.71|0
1652893500000|2022-05-18 17:05:00|6.62|4.82|6.75|4.95|6.76|4.96|6.62|4.82|0
1652893800000|2022-05-18 17:10:00|6.74|4.94|6.79|4.99|6.8|5|6.73|4.93|0
1652894100000|2022-05-18 17:15:00|6.8|5|6.76|4.96|6.86|5.06|6.54|4.74|0
1652894400000|2022-05-18 17:20:00|6.75|4.95|6.75|4.95|6.76|4.96|6.69|4.89|0
1652894700000|2022-05-18 17:25:00|6.74|4.94|6.73|4.93|6.78|4.98|6.72|4.92|0
1652895000000|2022-05-18 17:30:00|6.74|4.94|6.7|4.9|6.77|4.97|6.7|4.9|0
1652895300000|2022-05-18 17:35:00|6.69|4.89|6.68|4.88|6.72|4.92|6.67|4.87|0
1652895600000|2022-05-18 17:40:00|6.69|4.89|6.81|5.01|6.83|5.03|6.69|4.89|0
1652895900000|2022-05-18 17:45:00|6.8|5|6.89|5.09|6.89|5.09|6.79|4.99|0
1652896200000|2022-05-18 17:50:00|6.88|5.08|6.9|5.1|6.94|5.14|6.86|5.06|0
1652896500000|2022-05-18 17:55:00|6.89|5.09|7.41|5.61|7.45|5.65|6.7|4.9|0
1652896800000|2022-05-18 18:00:00|7.4|5.6|7.39|5.59|7.45|5.65|7.36|5.56|0
1652897100000|2022-05-18 18:05:00|7.38|5.58|7.5|5.7|7.53|5.73|7.36|5.56|0
1652897400000|2022-05-18 18:10:00|7.49|5.69|7.55|5.75|7.56|5.76|7.45|5.65|0
1652897700000|2022-05-18 18:15:00|7.54|5.74|7.47|5.67|7.59|5.79|7.44|5.64|0
1652898000000|2022-05-18 18:20:00|7.48|5.68|7.49|5.69|7.53|5.73|7.43|5.63|0
1652898300000|2022-05-18 18:25:00|7.48|5.68|7.43|5.63|7.48|5.68|7.41|5.61|0
1652898600000|2022-05-18 18:30:00|7.45|5.65|7.73|5.93|7.74|5.94|7.4|5.6|0
1652898900000|2022-05-18 18:35:00|7.74|5.94|6.89|5.09|8.1|6.3|6.88|5.08|0
1652899200000|2022-05-18 18:40:00|6.88|5.08|7.86|6.06|7.89|6.09|6.83|5.03|0
1652899500000|2022-05-18 18:45:00|7.87|6.07|7.82|6.02|7.95|6.15|7.79|5.99|0
1652899800000|2022-05-18 18:50:00|7.83|6.03|7.89|6.09|7.91|6.11|7.79|5.99|0
1652900100000|2022-05-18 18:55:00|7.88|6.08|7.92|6.12|7.96|6.16|7.83|6.03|0
1652900400000|2022-05-18 19:00:00|7.94|6.14|7.9|6.1|7.94|6.14|7.85|6.05|0
1652900700000|2022-05-18 19:05:00|7.91|6.11|7.94|6.14|7.95|6.15|7.8|6|0
1652901000000|2022-05-18 19:10:00|7.93|6.13|7.98|6.18|7.98|6.18|7.87|6.07|0
1652901300000|2022-05-18 19:15:00|7.96|6.16|7.93|6.13|7.97|6.17|7.89|6.09|0
1652901600000|2022-05-18 19:20:00|7.94|6.14|7.92|6.12|8.04|6.24|7.77|5.97|0
1652901900000|2022-05-18 19:25:00|7.91|6.11|8.12|6.32|8.14|6.34|7.91|6.11|0
1652902200000|2022-05-18 19:30:00|8.11|6.31|8.12|6.32|8.14|6.34|8.07|6.27|0
1652902500000|2022-05-18 19:35:00|8.13|6.33|7.99|6.19|8.14|6.34|7.78|5.98|0
1652902800000|2022-05-18 19:40:00|7.97|6.17|8.11|6.31|8.13|6.33|7.95|6.15|0
1652903100000|2022-05-18 19:45:00|8.1|6.3|8.18|6.38|8.21|6.41|8.07|6.27|0
1652903400000|2022-05-18 19:50:00|8.16|6.36|8.21|6.41|8.23|6.43|8.04|6.24|0
1652903700000|2022-05-18 19:55:00|8.22|6.42|8.01|6.21|8.22|6.42|8.01|6.21|0
1652904000000|2022-05-18 20:00:00|8|6.2|8.14|6.34|8.17|6.37|8|6.2|0
1652904300000|2022-05-18 20:05:00|8.15|6.35|8.22|6.42|8.24|6.44|8.14|6.34|0
1652904600000|2022-05-18 20:10:00|8.21|6.41|8.21|6.41|8.24|6.44|8.19|6.39|0
1652904900000|2022-05-18 20:15:00|8.22|6.42|8.25|6.45|8.27|6.47|8.2|6.4|0
1652905200000|2022-05-18 20:20:00|8.26|6.46|8.25|6.45|8.27|6.47|8.25|6.45|0
1652905500000|2022-05-18 20:25:00|8.26|6.46|8.24|6.44|8.28|6.48|8.24|6.44|0
1652905800000|2022-05-18 20:30:00|8.25|6.45|8.23|6.43|8.25|6.45|8.22|6.42|0
1652906100000|2022-05-18 20:35:00|8.22|6.42|8.24|6.44|8.26|6.46|8.22|6.42|0
1652906400000|2022-05-18 20:40:00|8.25|6.45|8.22|6.42|8.25|6.45|8.21|6.41|0
1652906700000|2022-05-18 20:45:00|8.21|6.41|8.16|6.36|8.21|6.41|8.16|6.36|0
1652907000000|2022-05-18 20:50:00|8.17|6.37|8.14|6.34|8.19|6.39|8.14|6.34|0
1652907300000|2022-05-18 20:55:00|8.13|6.33|8.15|6.35|8.18|6.38|8.13|6.33|0
1652907600000|2022-05-18 21:00:00|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1652907900000|2022-05-18 21:05:00|8.14|6.34|8.14|6.34|8.15|6.35|8.14|6.34|0
1652908200000|2022-05-18 21:10:00|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1652908500000|2022-05-18 21:15:00|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1652908800000|2022-05-18 21:20:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1652910600000|2022-05-18 21:50:00|8.13|6.33|8.13|6.33|8.14|6.34|8.13|6.33|0
1652910900000|2022-05-18 21:55:00|8.12|6.32|8.12|6.32|8.13|6.33|8.11|6.31|0
1652911200000|2022-05-18 22:00:00|8.11|6.31|8.14|6.34|8.14|6.34|8.08|6.28|0
1652911500000|2022-05-18 22:05:00|8.13|6.33|8.13|6.33|8.16|6.36|8.13|6.33|0
1652911800000|2022-05-18 22:10:00|8.12|6.32|8.1|6.3|8.14|6.34|8.1|6.3|0
1652912100000|2022-05-18 22:15:00|8.11|6.31|8.08|6.28|8.13|6.33|8.07|6.27|0
1652912400000|2022-05-18 22:20:00|8.07|6.27|8.09|6.29|8.1|6.3|8.06|6.26|0
1652912700000|2022-05-18 22:25:00|8.08|6.28|8.16|6.36|8.16|6.36|8.08|6.28|0
1652913000000|2022-05-18 22:30:00|8.15|6.35|8.1|6.3|8.15|6.35|8.09|6.29|0
1652913300000|2022-05-18 22:35:00|8.09|6.29|8.09|6.29|8.1|6.3|8.07|6.27|0
1652913600000|2022-05-18 22:40:00|8.08|6.28|8.07|6.27|8.09|6.29|8.07|6.27|0
1652913900000|2022-05-18 22:45:00|8.08|6.28|8.09|6.29|8.1|6.3|8.08|6.28|0
1652914200000|2022-05-18 22:50:00|8.1|6.3|8.12|6.32|8.13|6.33|8.09|6.29|0
1652914500000|2022-05-18 22:55:00|8.11|6.31|8.09|6.29|8.12|6.32|8.07|6.27|0
1652914800000|2022-05-18 23:00:00|8.1|6.3|8.09|6.29|8.1|6.3|8.08|6.28|0
1652915100000|2022-05-18 23:05:00|8.08|6.28|8.12|6.32|8.12|6.32|8.08|6.28|0
1652915400000|2022-05-18 23:10:00|8.13|6.33|8.18|6.38|8.19|6.39|8.13|6.33|0
1652915700000|2022-05-18 23:15:00|8.19|6.39|8.2|6.4|8.21|6.41|8.17|6.37|0
1652916000000|2022-05-18 23:20:00|8.19|6.39|8.17|6.37|8.21|6.41|8.17|6.37|0
1652916300000|2022-05-18 23:25:00|8.18|6.38|8.18|6.38|8.2|6.4|8.17|6.37|0
1652916600000|2022-05-18 23:30:00|8.19|6.39|8.19|6.39|8.19|6.39|8.15|6.35|0
1652916900000|2022-05-18 23:35:00|8.18|6.38|8.32|6.52|8.34|6.54|8.18|6.38|0
1652917200000|2022-05-18 23:40:00|8.31|6.51|8.29|6.49|8.35|6.55|8.28|6.48|0
1652917500000|2022-05-18 23:45:00|8.28|6.48|8.32|6.52|8.33|6.53|8.28|6.48|0
1652917800000|2022-05-18 23:50:00|8.31|6.51|8.31|6.51|8.33|6.53|8.3|6.5|0
1652918100000|2022-05-18 23:55:00|8.32|6.52|8.35|6.55|8.36|6.56|8.29|6.49|0
1652918400000|2022-05-19 00:00:00|8.38|6.58|8.3|6.5|8.39|6.59|8.28|6.48|0
1652918700000|2022-05-19 00:05:00|8.31|6.51|8.19|6.39|8.32|6.52|8.18|6.38|0
1652919000000|2022-05-19 00:10:00|8.18|6.38|8.23|6.43|8.23|6.43|8.17|6.37|0
1652919300000|2022-05-19 00:15:00|8.22|6.42|8.24|6.44|8.25|6.45|8.2|6.4|0
1652919600000|2022-05-19 00:20:00|8.25|6.45|8.4|6.6|8.41|6.61|8.23|6.43|0
1652919900000|2022-05-19 00:25:00|8.39|6.59|8.16|6.36|8.74|6.94|8.09|6.29|0
1652920200000|2022-05-19 00:30:00|8.17|6.37|8.13|6.33|8.21|6.41|8.13|6.33|0
1652920500000|2022-05-19 00:35:00|8.14|6.34|8.15|6.35|8.17|6.37|8.13|6.33|0
1652920800000|2022-05-19 00:40:00|8.14|6.34|8.15|6.35|8.19|6.39|8.13|6.33|0
1652921100000|2022-05-19 00:45:00|8.16|6.36|8.17|6.37|8.19|6.39|8.14|6.34|0
1652921400000|2022-05-19 00:50:00|8.18|6.38|8.18|6.38|8.2|6.4|8.16|6.36|0
1652921700000|2022-05-19 00:55:00|8.19|6.39|8.17|6.37|8.2|6.4|8.17|6.37|0
1652922000000|2022-05-19 01:00:00|8.15|6.35|8.15|6.35|8.17|6.37|8.13|6.33|0
1652922300000|2022-05-19 01:05:00|8.14|6.34|8.14|6.34|8.18|6.38|8.13|6.33|0
1652922600000|2022-05-19 01:10:00|8.15|6.35|8.13|6.33|8.16|6.36|8.1|6.3|0
1652922900000|2022-05-19 01:15:00|8.14|6.34|8.13|6.33|8.14|6.34|8.12|6.32|0
1652923200000|2022-05-19 01:20:00|8.15|6.35|8.21|6.41|8.22|6.42|8.15|6.35|0
1652923500000|2022-05-19 01:25:00|8.22|6.42|8.19|6.39|8.22|6.42|8.18|6.38|0
1652923800000|2022-05-19 01:30:00|8.2|6.4|8.21|6.41|8.24|6.44|8.19|6.39|0
1652924100000|2022-05-19 01:35:00|8.22|6.42|8.23|6.43|8.25|6.45|8.2|6.4|0
1652924400000|2022-05-19 01:40:00|8.22|6.42|8.21|6.41|8.29|6.49|8.21|6.41|0
1652924700000|2022-05-19 01:45:00|8.2|6.4|8.17|6.37|8.21|6.41|8.16|6.36|0
1652925000000|2022-05-19 01:50:00|8.16|6.36|8.18|6.38|8.19|6.39|8.15|6.35|0
1652925300000|2022-05-19 01:55:00|8.17|6.37|8.18|6.38|8.19|6.39|8.16|6.36|0
1652925600000|2022-05-19 02:00:00|8.17|6.37|8.17|6.37|8.19|6.39|8.16|6.36|0
1652925900000|2022-05-19 02:05:00|8.16|6.36|8.16|6.36|8.17|6.37|8.12|6.32|0
1652926200000|2022-05-19 02:10:00|8.15|6.35|8.15|6.35|8.17|6.37|8.14|6.34|0
1652926500000|2022-05-19 02:15:00|8.16|6.36|8.15|6.35|8.17|6.37|8.14|6.34|0
1652926800000|2022-05-19 02:20:00|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1652927100000|2022-05-19 02:25:00|8.14|6.34|8.14|6.34|8.15|6.35|8.12|6.32|0
1652927400000|2022-05-19 02:30:00|8.13|6.33|8.11|6.31|8.14|6.34|8.1|6.3|0
1652927700000|2022-05-19 02:35:00|8.1|6.3|8.09|6.29|8.11|6.31|8.08|6.28|0
1652928000000|2022-05-19 02:40:00|8.1|6.3|8|6.2|8.1|6.3|7.99|6.19|0
1652928300000|2022-05-19 02:45:00|7.99|6.19|7.99|6.19|8|6.2|7.95|6.15|0
1652928600000|2022-05-19 02:50:00|8|6.2|7.97|6.17|8|6.2|7.96|6.16|0
1652928900000|2022-05-19 02:55:00|7.98|6.18|7.93|6.13|7.98|6.18|7.93|6.13|0
1652929200000|2022-05-19 03:00:00|7.92|6.12|7.89|6.09|7.93|6.13|7.89|6.09|0
1652929500000|2022-05-19 03:05:00|7.88|6.08|7.89|6.09|7.91|6.11|7.86|6.06|0
1652929800000|2022-05-19 03:10:00|7.9|6.1|7.84|6.04|7.91|6.11|7.82|6.02|0
1652930100000|2022-05-19 03:15:00|7.85|6.05|7.85|6.05|7.86|6.06|7.84|6.04|0
1652930400000|2022-05-19 03:20:00|7.84|6.04|7.75|5.95|7.86|6.06|7.73|5.93|0
1652930700000|2022-05-19 03:25:00|7.74|5.94|7.76|5.96|7.76|5.96|7.7|5.9|0
1652931000000|2022-05-19 03:30:00|7.75|5.95|7.79|5.99|7.79|5.99|7.75|5.95|0
1652931300000|2022-05-19 03:35:00|7.78|5.98|7.75|5.95|7.79|5.99|7.73|5.93|0
1652931600000|2022-05-19 03:40:00|7.74|5.94|7.73|5.93|7.76|5.96|7.69|5.89|0
1652931900000|2022-05-19 03:45:00|7.74|5.94|7.69|5.89|7.74|5.94|7.69|5.89|0
1652932200000|2022-05-19 03:50:00|7.68|5.88|7.73|5.93|7.74|5.94|7.68|5.88|0
1652932500000|2022-05-19 03:55:00|7.72|5.92|7.72|5.92|7.74|5.94|7.7|5.9|0
1652932800000|2022-05-19 04:00:00|7.73|5.93|7.74|5.94|7.75|5.95|7.72|5.92|0
1652933100000|2022-05-19 04:05:00|7.75|5.95|7.73|5.93|7.75|5.95|7.72|5.92|0
1652933400000|2022-05-19 04:10:00|7.72|5.92|7.72|5.92|7.74|5.94|7.72|5.92|0
1652933700000|2022-05-19 04:15:00|7.71|5.91|7.72|5.92|7.72|5.92|7.7|5.9|0
1652934000000|2022-05-19 04:20:00|7.71|5.91|7.71|5.91|7.73|5.93|7.7|5.9|0
1652934300000|2022-05-19 04:25:00|7.7|5.9|7.73|5.93|7.73|5.93|7.7|5.9|0
1652934600000|2022-05-19 04:30:00|7.72|5.92|7.75|5.95|7.77|5.97|7.72|5.92|0
1652934900000|2022-05-19 04:35:00|7.74|5.94|7.76|5.96|7.77|5.97|7.73|5.93|0
1652935200000|2022-05-19 04:40:00|7.75|5.95|7.74|5.94|7.77|5.97|7.74|5.94|0
1652935500000|2022-05-19 04:45:00|7.73|5.93|7.7|5.9|7.73|5.93|7.68|5.88|0
1652935800000|2022-05-19 04:50:00|7.71|5.91|7.7|5.9|7.72|5.92|7.7|5.9|0
1652936100000|2022-05-19 04:55:00|7.71|5.91|7.73|5.93|7.73|5.93|7.69|5.89|0
1652936400000|2022-05-19 05:00:00|7.72|5.92|7.74|5.94|7.75|5.95|7.69|5.89|0
1652936700000|2022-05-19 05:05:00|7.75|5.95|7.74|5.94|7.75|5.95|7.7|5.9|0
1652937000000|2022-05-19 05:10:00|7.73|5.93|7.78|5.98|7.78|5.98|7.73|5.93|0
1652937300000|2022-05-19 05:15:00|7.79|5.99|7.77|5.97|7.8|6|7.77|5.97|0
1652937600000|2022-05-19 05:20:00|7.76|5.96|7.76|5.96|7.77|5.97|7.74|5.94|0
1652937900000|2022-05-19 05:25:00|7.75|5.95|7.77|5.97|7.78|5.98|7.74|5.94|0
1652938200000|2022-05-19 05:30:00|7.76|5.96|7.82|6.02|7.83|6.03|7.76|5.96|0
1652938500000|2022-05-19 05:35:00|7.83|6.03|7.91|6.11|7.93|6.13|7.83|6.03|0
1652938800000|2022-05-19 05:40:00|7.92|6.12|7.85|6.05|7.93|6.13|7.85|6.05|0
1652939100000|2022-05-19 05:45:00|7.84|6.04|7.89|6.09|7.89|6.09|7.82|6.02|0
1652939400000|2022-05-19 05:50:00|7.88|6.08|7.96|6.16|7.96|6.16|7.86|6.06|0
1652939700000|2022-05-19 05:55:00|7.95|6.15|7.95|6.15|7.97|6.17|7.92|6.12|0
1652940000000|2022-05-19 06:00:00|7.96|6.16|7.99|6.19|8.01|6.21|7.93|6.13|0
1652940300000|2022-05-19 06:05:00|8|6.2|7.92|6.12|8.01|6.21|7.92|6.12|0
1652940600000|2022-05-19 06:10:00|7.91|6.11|7.94|6.14|7.96|6.16|7.88|6.08|0
1652940900000|2022-05-19 06:15:00|7.93|6.13|7.96|6.16|7.98|6.18|7.91|6.11|0
1652941200000|2022-05-19 06:20:00|7.97|6.17|7.98|6.18|8|6.2|7.96|6.16|0
1652941500000|2022-05-19 06:25:00|7.97|6.17|7.97|6.17|7.98|6.18|7.94|6.14|0
1652941800000|2022-05-19 06:30:00|7.96|6.16|7.92|6.12|7.97|6.17|7.89|6.09|0
1652942100000|2022-05-19 06:35:00|7.91|6.11|7.9|6.1|7.92|6.12|7.89|6.09|0
1652942400000|2022-05-19 06:40:00|7.91|6.11|7.96|6.16|7.98|6.18|7.91|6.11|0
1652942700000|2022-05-19 06:45:00|7.97|6.17|7.97|6.17|7.98|6.18|7.94|6.14|0
1652943000000|2022-05-19 06:50:00|7.98|6.18|7.98|6.18|7.99|6.19|7.96|6.16|0
1652943300000|2022-05-19 06:55:00|7.99|6.19|7.97|6.17|7.99|6.19|7.96|6.16|0
1652943600000|2022-05-19 07:00:00|7.98|6.18|7.96|6.16|8.04|6.24|7.93|6.13|0
1652943900000|2022-05-19 07:05:00|7.95|6.15|7.9|6.1|7.96|6.16|7.88|6.08|0
1652944200000|2022-05-19 07:10:00|7.91|6.11|8|6.2|8.04|6.24|7.91|6.11|0
1652944500000|2022-05-19 07:15:00|8.02|6.22|8.01|6.21|8.06|6.26|7.96|6.16|0
1652944800000|2022-05-19 07:20:00|8.02|6.22|8.15|6.35|8.16|6.36|8.02|6.22|0
1652945100000|2022-05-19 07:25:00|7.82|6.02|8.35|6.55|8.36|6.56|7.82|6.02|0
1652945400000|2022-05-19 07:30:00|8.36|6.56|8.58|6.78|8.58|6.78|8.16|6.36|0
1652945700000|2022-05-19 07:35:00|8.59|6.79|8.73|6.93|8.74|6.94|8.59|6.79|0
1652946000000|2022-05-19 07:40:00|8.72|6.92|8.63|6.83|8.73|6.93|8.6|6.8|0
1652946300000|2022-05-19 07:45:00|8.61|6.81|8.55|6.75|8.62|6.82|8.53|6.73|0
1652946600000|2022-05-19 07:50:00|8.54|6.74|8.58|6.78|8.6|6.8|8.54|6.74|0
1652946900000|2022-05-19 07:55:00|8.56|6.76|8.46|6.66|8.56|6.76|8.44|6.64|0
1652947200000|2022-05-19 08:00:00|8.45|6.65|8.57|6.77|8.57|6.77|8.45|6.65|0
1652947500000|2022-05-19 08:05:00|8.58|6.78|8.55|6.75|8.64|6.84|8.54|6.74|0
1652947800000|2022-05-19 08:10:00|8.54|6.74|8.49|6.69|8.59|6.79|8.49|6.69|0
1652948100000|2022-05-19 08:15:00|8.5|6.7|8.61|6.81|8.62|6.82|8.48|6.68|0
1652948400000|2022-05-19 08:20:00|8.6|6.8|8.59|6.79|8.62|6.82|8.57|6.77|0
1652948700000|2022-05-19 08:25:00|8.58|6.78|8.64|6.84|8.65|6.85|8.54|6.74|0
1652949000000|2022-05-19 08:30:00|8.62|6.82|8.7|6.9|8.7|6.9|8.58|6.78|0
1652949300000|2022-05-19 08:35:00|8.69|6.89|8.66|6.86|8.7|6.9|8.66|6.86|0
1652949600000|2022-05-19 08:40:00|8.67|6.87|8.72|6.92|8.72|6.92|8.66|6.86|0
1652949900000|2022-05-19 08:45:00|8.71|6.91|8.71|6.91|8.72|6.92|8.65|6.85|0
1652950200000|2022-05-19 08:50:00|8.72|6.92|8.66|6.86|8.72|6.92|8.65|6.85|0
1652950500000|2022-05-19 08:55:00|8.67|6.87|8.83|7.03|8.83|7.03|8.66|6.86|0
1652950800000|2022-05-19 09:00:00|8.84|7.04|8.86|7.06|8.89|7.09|8.83|7.03|0
1652951100000|2022-05-19 09:05:00|8.85|7.05|8.75|6.95|8.85|7.05|8.64|6.84|0
1652951400000|2022-05-19 09:10:00|8.77|6.97|8.88|7.08|8.91|7.11|8.77|6.97|0
1652951700000|2022-05-19 09:15:00|8.89|7.09|8.87|7.07|8.89|7.09|8.85|7.05|0
1652952000000|2022-05-19 09:20:00|8.88|7.08|8.88|7.08|8.89|7.09|8.82|7.02|0
1652952300000|2022-05-19 09:25:00|8.87|7.07|8.85|7.05|8.89|7.09|8.83|7.03|0
1652952600000|2022-05-19 09:30:00|8.84|7.04|8.86|7.06|8.91|7.11|8.84|7.04|0
1652952900000|2022-05-19 09:35:00|8.85|7.05|8.96|7.16|8.96|7.16|8.85|7.05|0
1652953200000|2022-05-19 09:40:00|8.95|7.15|8.96|7.16|8.98|7.18|8.92|7.12|0
1652953500000|2022-05-19 09:45:00|8.95|7.15|8.87|7.07|8.96|7.16|8.86|7.06|0
1652953800000|2022-05-19 09:50:00|8.88|7.08|8.84|7.04|8.91|7.11|8.82|7.02|0
1652954100000|2022-05-19 09:55:00|8.85|7.05|8.91|7.11|8.95|7.15|8.85|7.05|0
1652954400000|2022-05-19 10:00:00|8.92|7.12|8.84|7.04|8.94|7.14|8.81|7.01|0
1652954700000|2022-05-19 10:05:00|8.83|7.03|8.79|6.99|8.85|7.05|8.78|6.98|0
1652955000000|2022-05-19 10:10:00|8.78|6.98|8.78|6.98|8.8|7|8.75|6.95|0
1652955300000|2022-05-19 10:15:00|8.8|7|8.79|6.99|8.85|7.05|8.77|6.97|0
1652955600000|2022-05-19 10:20:00|8.81|7.01|8.76|6.96|8.82|7.02|8.75|6.95|0
1652955900000|2022-05-19 10:25:00|8.75|6.95|8.78|6.98|8.8|7|8.75|6.95|0
1652956200000|2022-05-19 10:30:00|8.79|6.99|8.85|7.05|8.87|7.07|8.78|6.98|0
1652956500000|2022-05-19 10:35:00|8.84|7.04|8.75|6.95|8.85|7.05|8.75|6.95|0
1652956800000|2022-05-19 10:40:00|8.76|6.96|8.62|6.82|8.77|6.97|8.61|6.81|0
1652957100000|2022-05-19 10:45:00|8.61|6.81|8.45|6.65|8.61|6.81|8.44|6.64|0
1652957400000|2022-05-19 10:50:00|8.44|6.64|10.05|8.25|10.29|8.49|8.44|6.64|0
1652957700000|2022-05-19 10:55:00|10.04|8.24|10.01|8.21|10.06|8.26|9.99|8.19|0
1652958000000|2022-05-19 11:00:00|10|8.2|10.06|8.26|10.06|8.26|9.96|8.16|0
1652958300000|2022-05-19 11:05:00|10.07|8.27|10.11|8.31|10.14|8.34|10.07|8.27|0
1652958600000|2022-05-19 11:10:00|10.12|8.32|10.08|8.28|10.18|8.38|10.08|8.28|0
1652958900000|2022-05-19 11:15:00|10.09|8.29|10.1|8.3|10.11|8.31|10.06|8.26|0
1652959200000|2022-05-19 11:20:00|10.09|8.29|9.96|8.16|10.1|8.3|9.93|8.13|0
1652959500000|2022-05-19 11:25:00|9.97|8.17|9.84|8.04|9.97|8.17|9.79|7.99|0
1652959800000|2022-05-19 11:30:00|9.83|8.03|9.93|8.13|9.95|8.15|9.83|8.03|0
1652960100000|2022-05-19 11:35:00|9.92|8.12|9.92|8.12|9.94|8.14|9.86|8.06|0
1652960400000|2022-05-19 11:40:00|9.91|8.11|9.83|8.03|9.94|8.14|9.79|7.99|0
1652960700000|2022-05-19 11:45:00|9.84|8.04|10.1|8.3|10.46|8.66|9.83|8.03|0
1652961000000|2022-05-19 11:50:00|10.11|8.31|10.08|8.28|10.14|8.34|10.08|8.28|0
1652961300000|2022-05-19 11:55:00|10.07|8.27|10.01|8.21|10.07|8.27|9.93|8.13|0
1652961600000|2022-05-19 12:00:00|10|8.2|10.08|8.28|10.09|8.29|10|8.2|0
1652961900000|2022-05-19 12:05:00|10.09|8.29|10.08|8.28|10.09|8.29|10.05|8.25|0
1652962200000|2022-05-19 12:10:00|10.07|8.27|10.14|8.34|10.14|8.34|10.04|8.24|0
1652962500000|2022-05-19 12:15:00|10.13|8.33|10.15|8.35|10.19|8.39|10.12|8.32|0
1652962800000|2022-05-19 12:20:00|10.14|8.34|10.26|8.46|10.26|8.46|10.12|8.32|0
1652963100000|2022-05-19 12:25:00|10.24|8.44|10.18|8.38|10.26|8.46|10.18|8.38|0
1652963400000|2022-05-19 12:30:00|10.17|8.37|10.3|8.5|10.32|8.52|10.14|8.34|0
1652963700000|2022-05-19 12:35:00|10.29|8.49|10.34|8.54|10.35|8.55|10.19|8.39|0
1652964000000|2022-05-19 12:40:00|10.33|8.53|10.25|8.45|10.36|8.56|10.24|8.44|0
1652964300000|2022-05-19 12:45:00|10.26|8.46|10.21|8.41|10.27|8.47|10.19|8.39|0
1652964600000|2022-05-19 12:50:00|10.22|8.42|10.23|8.43|10.24|8.44|10.17|8.37|0
1652964900000|2022-05-19 12:55:00|10.21|8.41|10.23|8.43|10.25|8.45|10.06|8.26|0
1652965200000|2022-05-19 13:00:00|10.22|8.42|11.12|9.32|11.14|9.34|10.18|8.38|0
1652965500000|2022-05-19 13:05:00|11.11|9.31|11.03|9.23|11.13|9.33|11.01|9.21|0
1652965800000|2022-05-19 13:10:00|11.02|9.22|10.93|9.13|11.02|9.22|10.87|9.07|0
1652966100000|2022-05-19 13:15:00|10.92|9.12|10.96|9.16|11|9.2|10.91|9.11|0
1652966400000|2022-05-19 13:20:00|10.95|9.15|11.02|9.22|11.02|9.22|10.89|9.09|0
1652966700000|2022-05-19 13:25:00|11.03|9.23|11|9.2|11.03|9.23|10.94|9.14|0
1652967000000|2022-05-19 13:30:00|10.97|9.17|10.7|8.9|11.02|9.22|10.63|8.83|0
1652967300000|2022-05-19 13:35:00|10.66|8.86|10.88|9.08|11.17|9.37|10.65|8.85|0
1652967600000|2022-05-19 13:40:00|10.87|9.07|11.21|9.41|11.23|9.43|10.84|9.04|0
1652967900000|2022-05-19 13:45:00|11.19|9.39|11.12|9.32|11.6|9.8|10.81|9.01|0
1652968200000|2022-05-19 13:50:00|11.13|9.33|11.01|9.21|11.2|9.4|10.98|9.18|0
1652968500000|2022-05-19 13:55:00|10.97|9.17|10.98|9.18|11.02|9.22|10.75|8.95|0
1652968800000|2022-05-19 14:00:00|10.95|9.15|10.86|9.06|11.36|9.56|10.53|8.73|0
1652969100000|2022-05-19 14:05:00|10.85|9.05|11.02|9.22|11.1|9.3|10.82|9.02|0
1652969400000|2022-05-19 14:10:00|11.04|9.24|10.96|9.16|11.05|9.25|10.8|9|0
1652969700000|2022-05-19 14:15:00|10.94|9.14|10.85|9.05|11|9.2|10.75|8.95|0
1652970000000|2022-05-19 14:20:00|10.86|9.06|10.71|8.91|10.86|9.06|10.6|8.8|0
1652970300000|2022-05-19 14:25:00|10.72|8.92|11.12|9.32|11.22|9.42|10.71|8.91|0
1652970600000|2022-05-19 14:30:00|11.14|9.34|10.99|9.19|11.29|9.49|10.98|9.18|0
1652970900000|2022-05-19 14:35:00|11.01|9.21|11.12|9.32|11.22|9.42|10.93|9.13|0
1652971200000|2022-05-19 14:40:00|11.15|9.35|10.91|9.11|11.26|9.46|10.66|8.86|0
1652971500000|2022-05-19 14:45:00|10.9|9.1|10.94|9.14|11|9.2|10.78|8.98|0
1652971800000|2022-05-19 14:50:00|10.96|9.16|10.62|8.82|10.97|9.17|10.62|8.82|0
1652972100000|2022-05-19 14:55:00|10.63|8.83|10.7|8.9|10.74|8.94|10.53|8.73|0
1652972400000|2022-05-19 15:00:00|10.69|8.89|10.78|8.98|10.87|9.07|10.54|8.74|0
1652972700000|2022-05-19 15:05:00|10.76|8.96|10.83|9.03|11.01|9.21|10.75|8.95|0
1652973000000|2022-05-19 15:10:00|10.82|9.02|10.86|9.06|10.87|9.07|10.66|8.86|0
1652973300000|2022-05-19 15:15:00|10.87|9.07|10.76|8.96|10.97|9.17|10.76|8.96|0
1652973600000|2022-05-19 15:20:00|10.8|9|10.68|8.88|10.88|9.08|10.64|8.84|0
1652973900000|2022-05-19 15:25:00|10.67|8.87|10.55|8.75|10.83|9.03|10.55|8.75|0
1652974200000|2022-05-19 15:30:00|10.54|8.74|10.32|8.52|10.54|8.74|10.3|8.5|0
1652974500000|2022-05-19 15:35:00|10.31|8.51|10.44|8.64|10.76|8.96|10.13|8.33|0
1652974800000|2022-05-19 15:40:00|10.43|8.63|10.28|8.48|10.44|8.64|10.24|8.44|0
1652975100000|2022-05-19 15:45:00|10.3|8.5|10.28|8.48|10.36|8.56|10.24|8.44|0
1652975400000|2022-05-19 15:50:00|10.26|8.46|10.45|8.65|10.47|8.67|10.26|8.46|0
1652975700000|2022-05-19 15:55:00|10.44|8.64|10.47|8.67|10.58|8.78|10.44|8.64|0
1652976000000|2022-05-19 16:00:00|10.45|8.65|10.35|8.55|10.54|8.74|10.32|8.52|0
1652976300000|2022-05-19 16:05:00|10.36|8.56|10.32|8.52|10.4|8.6|10.28|8.48|0
1652976600000|2022-05-19 16:10:00|10.31|8.51|10.27|8.47|10.31|8.51|10.22|8.42|0
1652976900000|2022-05-19 16:15:00|10.25|8.45|10.37|8.57|10.39|8.59|10.19|8.39|0
1652977200000|2022-05-19 16:20:00|10.38|8.58|10.49|8.69|10.56|8.76|10.38|8.58|0
1652977500000|2022-05-19 16:25:00|10.48|8.68|10.4|8.6|10.54|8.74|10.38|8.58|0
1652977800000|2022-05-19 16:30:00|10.41|8.61|10.48|8.68|10.56|8.76|10.37|8.57|0
1652978100000|2022-05-19 16:35:00|10.49|8.69|10.69|8.89|10.7|8.9|10.48|8.68|0
1652978400000|2022-05-19 16:40:00|10.19|8.39|10.48|8.57|10.48|8.63|9.89|8.09|0
1652978700000|2022-05-19 16:45:00|10.49|8.58|10.52|8.61|10.57|8.65|10.45|8.55|0
1652979000000|2022-05-19 16:50:00|10.51|8.6|10.5|8.59|10.51|8.6|10.42|8.52|0
1652979300000|2022-05-19 16:55:00|10.52|8.6|10.31|8.43|10.56|8.64|10.3|8.43|0
1652979600000|2022-05-19 17:00:00|10.3|8.44|10.37|8.49|10.42|8.53|10.25|8.39|0
1652979900000|2022-05-19 17:05:00|10.36|8.48|10.34|8.46|10.42|8.52|10.2|8.34|0
1652980200000|2022-05-19 17:10:00|10.35|8.47|10.54|8.62|10.61|8.68|10.35|8.47|0
1652980500000|2022-05-19 17:15:00|10.53|8.61|10.39|8.5|10.61|8.68|10.38|8.49|0
1652980800000|2022-05-19 17:20:00|10.37|8.48|10.19|8.34|10.45|8.55|10.15|8.3|0
1652981100000|2022-05-19 17:25:00|10.18|8.33|9.95|8.14|10.23|8.37|9.84|8.04|0
1652981400000|2022-05-19 17:30:00|9.93|8.13|9.91|8.11|10|8.18|9.79|7.99|0
1652981700000|2022-05-19 17:35:00|9.95|8.14|9.84|8.04|9.96|8.15|9.81|8.01|0
1652982000000|2022-05-19 17:40:00|9.83|8.03|9.83|8.03|9.91|8.11|9.78|7.98|0
1652982300000|2022-05-19 17:45:00|9.84|8.04|10.14|8.3|10.15|8.3|9.8|8|0
1652982600000|2022-05-19 17:50:00|10.12|8.28|9.79|7.99|10.14|8.3|9.77|7.97|0
1652982900000|2022-05-19 17:55:00|9.78|7.98|9.75|7.95|9.99|8.17|9.52|7.72|0
1652983200000|2022-05-19 18:00:00|9.77|7.97|9.92|8.11|9.95|8.14|9.74|7.94|0
1652983500000|2022-05-19 18:05:00|9.95|8.14|9.94|8.13|10.06|8.23|9.9|8.1|0
1652983800000|2022-05-19 18:10:00|9.93|8.12|9.91|8.11|9.99|8.18|9.82|8.02|0
1652984100000|2022-05-19 18:15:00|9.89|8.09|9.98|8.16|9.99|8.18|9.81|8.01|0
1652984400000|2022-05-19 18:20:00|9.99|8.17|9.89|8.09|10.04|8.21|9.83|8.03|0
1652984700000|2022-05-19 18:25:00|9.88|8.08|9.9|8.1|9.99|8.19|9.86|8.06|0
1652985000000|2022-05-19 18:30:00|9.91|8.11|9.88|8.08|9.96|8.16|9.81|8.01|0
1652985300000|2022-05-19 18:35:00|9.9|8.1|9.77|7.97|9.96|8.16|9.68|7.88|0
1652985600000|2022-05-19 18:40:00|9.78|7.98|9.69|7.89|9.96|8.16|9.67|7.87|0
1652985900000|2022-05-19 18:45:00|9.67|7.87|9.31|7.51|9.74|7.94|9.31|7.51|0
1652986200000|2022-05-19 18:50:00|9.3|7.5|9.24|7.44|9.35|7.55|9.21|7.41|0
1652986500000|2022-05-19 18:55:00|9.26|7.46|9.26|7.46|9.41|7.61|9.25|7.45|0
1652986800000|2022-05-19 19:00:00|9.27|7.47|9.12|7.32|9.31|7.51|9.07|7.27|0
1652987100000|2022-05-19 19:05:00|9.11|7.31|9.39|7.59|9.39|7.59|9.1|7.3|0
1652987400000|2022-05-19 19:10:00|9.38|7.58|9.43|7.63|9.53|7.73|9.37|7.57|0
1652987700000|2022-05-19 19:15:00|9.44|7.64|9.57|7.77|9.61|7.81|9.42|7.62|0
1652988000000|2022-05-19 19:20:00|9.56|7.76|9.75|7.95|9.76|7.96|9.56|7.76|0
1652988300000|2022-05-19 19:25:00|9.76|7.96|9.78|7.98|9.78|7.98|9.46|7.66|0
1652988600000|2022-05-19 19:30:00|9.77|7.97|9.81|8.01|9.81|8.01|9.69|7.89|0
1652988900000|2022-05-19 19:35:00|9.82|8.02|9.7|7.9|9.87|8.07|9.55|7.75|0
1652989200000|2022-05-19 19:40:00|9.69|7.89|9.51|7.71|9.75|7.95|9.49|7.69|0
1652989500000|2022-05-19 19:45:00|9.53|7.73|9.6|7.8|9.68|7.88|9.43|7.63|0
1652989800000|2022-05-19 19:50:00|9.62|7.82|9.31|7.51|9.69|7.89|9.31|7.51|0
1652990100000|2022-05-19 19:55:00|9.3|7.5|9.34|7.54|9.34|7.54|9.21|7.41|0
1652990400000|2022-05-19 20:00:00|9.33|7.53|9.39|7.59|9.44|7.64|9.33|7.53|0
1652990700000|2022-05-19 20:05:00|9.38|7.58|9.38|7.58|9.4|7.6|9.34|7.54|0
1652991000000|2022-05-19 20:10:00|9.37|7.57|9.32|7.52|9.38|7.58|9.31|7.51|0
1652991300000|2022-05-19 20:15:00|9.31|7.51|9.31|7.51|9.35|7.55|9.3|7.5|0
1652991600000|2022-05-19 20:20:00|9.32|7.52|9.34|7.54|9.35|7.55|9.32|7.52|0
1652991900000|2022-05-19 20:25:00|9.33|7.53|9.32|7.52|9.37|7.57|9.32|7.52|0
1652992200000|2022-05-19 20:30:00|9.31|7.51|9.34|7.54|9.34|7.54|9.3|7.5|0
1652992500000|2022-05-19 20:35:00|9.35|7.55|9.33|7.53|9.35|7.55|9.32|7.52|0
1652992800000|2022-05-19 20:40:00|9.34|7.54|9.32|7.52|9.35|7.55|9.31|7.51|0
1652993100000|2022-05-19 20:45:00|9.33|7.53|9.27|7.47|9.33|7.53|9.27|7.47|0
1652993400000|2022-05-19 20:50:00|9.28|7.48|9.24|7.44|9.29|7.49|9.24|7.44|0
1652993700000|2022-05-19 20:55:00|9.25|7.45|9.3|7.5|9.3|7.5|9.24|7.44|0
1652994000000|2022-05-19 21:00:00|9.28|7.48|9.3|7.5|9.31|7.51|9.28|7.48|0
1652994600000|2022-05-19 21:10:00|9.29|7.49|9.29|7.49|9.3|7.5|9.29|7.49|0
1652994900000|2022-05-19 21:15:00|9.3|7.5|9.29|7.49|9.3|7.5|9.29|7.49|0
1652996400000|2022-05-19 21:40:00|9.28|7.48|9.28|7.48|9.29|7.49|9.28|7.48|0
1652996700000|2022-05-19 21:45:00|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1652997000000|2022-05-19 21:50:00|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1652997600000|2022-05-19 22:00:00|9.27|7.47|9.22|7.42|9.28|7.48|9.21|7.41|0
1652997900000|2022-05-19 22:05:00|9.21|7.41|9.19|7.39|9.21|7.41|9.17|7.37|0
1652998200000|2022-05-19 22:10:00|9.18|7.38|9.18|7.38|9.19|7.39|9.18|7.38|0
1652998500000|2022-05-19 22:15:00|9.17|7.37|9.17|7.37|9.23|7.43|9.16|7.36|0
1652998800000|2022-05-19 22:20:00|9.16|7.36|9.17|7.37|9.19|7.39|9.16|7.36|0
1652999100000|2022-05-19 22:25:00|9.18|7.38|9.18|7.38|9.19|7.39|9.15|7.35|0
1652999400000|2022-05-19 22:30:00|9.17|7.37|9.19|7.39|9.23|7.43|9.17|7.37|0
1652999700000|2022-05-19 22:35:00|9.2|7.4|9.23|7.43|9.23|7.43|9.19|7.39|0
1653000000000|2022-05-19 22:40:00|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1653000300000|2022-05-19 22:45:00|9.24|7.44|9.22|7.42|9.24|7.44|9.22|7.42|0
1653000600000|2022-05-19 22:50:00|9.23|7.43|9.21|7.41|9.23|7.43|9.21|7.41|0
1653000900000|2022-05-19 22:55:00|9.22|7.42|9.21|7.41|9.24|7.44|9.2|7.4|0
1653001200000|2022-05-19 23:00:00|9.2|7.4|9.19|7.39|9.23|7.43|9.19|7.39|0
1653001500000|2022-05-19 23:05:00|9.2|7.4|9.22|7.42|9.22|7.42|9.19|7.39|0
1653001800000|2022-05-19 23:10:00|9.21|7.41|9.25|7.45|9.25|7.45|9.21|7.41|0
1653002100000|2022-05-19 23:15:00|9.26|7.46|9.24|7.44|9.26|7.46|9.24|7.44|0
1653002400000|2022-05-19 23:20:00|9.23|7.43|9.23|7.43|9.25|7.45|9.23|7.43|0
1653002700000|2022-05-19 23:25:00|9.22|7.42|9.19|7.39|9.24|7.44|9.17|7.37|0
1653003000000|2022-05-19 23:30:00|9.18|7.38|9.17|7.37|9.19|7.39|9.17|7.37|0
1653003300000|2022-05-19 23:35:00|9.18|7.38|9.17|7.37|9.18|7.38|9.15|7.35|0
1653003600000|2022-05-19 23:40:00|9.16|7.36|9.15|7.35|9.17|7.37|9.13|7.33|0
1653003900000|2022-05-19 23:45:00|9.14|7.34|9.11|7.31|9.16|7.36|9.11|7.31|0
1653004200000|2022-05-19 23:50:00|9.1|7.3|9.11|7.31|9.13|7.33|9.09|7.29|0
1653004500000|2022-05-19 23:55:00|9.12|7.32|9.12|7.32|9.13|7.33|9.1|7.3|0
1653004800000|2022-05-20 00:00:00|9.11|7.31|9.08|7.28|9.12|7.32|9.06|7.26|0
1653005100000|2022-05-20 00:05:00|9.07|7.27|9.06|7.26|9.09|7.29|9.03|7.23|0
1653005400000|2022-05-20 00:10:00|9.05|7.25|9.02|7.22|9.05|7.25|9|7.2|0
1653005700000|2022-05-20 00:15:00|9.01|7.21|9.03|7.23|9.03|7.23|8.97|7.17|0
1653006000000|2022-05-20 00:20:00|9.04|7.24|9.02|7.22|9.04|7.24|9.01|7.21|0
1653006300000|2022-05-20 00:25:00|9.03|7.23|9.01|7.21|9.04|7.24|9|7.2|0
1653006600000|2022-05-20 00:30:00|9|7.2|8.96|7.16|9|7.2|8.96|7.16|0
1653006900000|2022-05-20 00:35:00|8.97|7.17|8.95|7.15|8.98|7.18|8.92|7.12|0
1653007200000|2022-05-20 00:40:00|8.94|7.14|8.87|7.07|8.95|7.15|8.86|7.06|0
1653007500000|2022-05-20 00:45:00|8.86|7.06|8.88|7.08|8.89|7.09|8.85|7.05|0
1653007800000|2022-05-20 00:50:00|8.89|7.09|8.92|7.12|8.94|7.14|8.89|7.09|0
1653008100000|2022-05-20 00:55:00|8.93|7.13|8.93|7.13|8.95|7.15|8.9|7.1|0
1653008400000|2022-05-20 01:00:00|8.94|7.14|8.93|7.13|8.95|7.15|8.92|7.12|0
1653008700000|2022-05-20 01:05:00|8.92|7.12|8.9|7.1|8.93|7.13|8.9|7.1|0
1653009000000|2022-05-20 01:10:00|8.89|7.09|8.89|7.09|8.9|7.1|8.88|7.08|0
1653009300000|2022-05-20 01:15:00|8.88|7.08|8.83|7.03|8.9|7.1|8.82|7.02|0
1653009600000|2022-05-20 01:20:00|8.82|7.02|8.81|7.01|8.85|7.05|8.81|7.01|0
1653009900000|2022-05-20 01:25:00|8.8|7|8.75|6.95|8.8|7|8.75|6.95|0
1653010200000|2022-05-20 01:30:00|8.76|6.96|8.71|6.91|8.76|6.96|8.69|6.89|0
1653010500000|2022-05-20 01:35:00|8.7|6.9|8.72|6.92|8.77|6.97|8.7|6.9|0
1653010800000|2022-05-20 01:40:00|8.71|6.91|8.72|6.92|8.73|6.93|8.7|6.9|0
1653011100000|2022-05-20 01:45:00|8.71|6.91|8.75|6.95|8.75|6.95|8.71|6.91|0
1653011400000|2022-05-20 01:50:00|8.76|6.96|8.72|6.92|8.76|6.96|8.72|6.92|0
1653011700000|2022-05-20 01:55:00|8.71|6.91|8.74|6.94|8.75|6.95|8.7|6.9|0
1653012000000|2022-05-20 02:00:00|8.75|6.95|8.78|6.98|8.79|6.99|8.74|6.94|0
1653012300000|2022-05-20 02:05:00|8.77|6.97|8.81|7.01|8.81|7.01|8.76|6.96|0
1653012600000|2022-05-20 02:10:00|8.82|7.02|8.88|7.08|8.89|7.09|8.82|7.02|0
1653012900000|2022-05-20 02:15:00|8.89|7.09|8.84|7.04|8.89|7.09|8.82|7.02|0
1653013200000|2022-05-20 02:20:00|8.83|7.03|8.82|7.02|8.83|7.03|8.81|7.01|0
1653013500000|2022-05-20 02:25:00|8.83|7.03|8.8|7|8.83|7.03|8.79|6.99|0
1653013800000|2022-05-20 02:30:00|8.79|6.99|8.83|7.03|8.85|7.05|8.79|6.99|0
1653014100000|2022-05-20 02:35:00|8.82|7.02|8.83|7.03|8.84|7.04|8.82|7.02|0
1653014400000|2022-05-20 02:40:00|8.84|7.04|8.81|7.01|8.84|7.04|8.81|7.01|0
1653014700000|2022-05-20 02:45:00|8.8|7|8.72|6.92|8.8|7|8.72|6.92|0
1653015000000|2022-05-20 02:50:00|8.71|6.91|8.73|6.93|8.73|6.93|8.71|6.91|0
1653015300000|2022-05-20 02:55:00|8.72|6.92|8.72|6.92|8.75|6.95|8.72|6.92|0
1653015600000|2022-05-20 03:00:00|8.73|6.93|8.75|6.95|8.75|6.95|8.72|6.92|0
1653015900000|2022-05-20 03:05:00|8.76|6.96|8.76|6.96|8.76|6.96|8.74|6.94|0
1653016200000|2022-05-20 03:10:00|8.75|6.95|8.79|6.99|8.81|7.01|8.75|6.95|0
1653016500000|2022-05-20 03:15:00|8.78|6.98|8.78|6.98|8.79|6.99|8.77|6.97|0
1653016800000|2022-05-20 03:20:00|8.77|6.97|8.75|6.95|8.78|6.98|8.75|6.95|0
1653017100000|2022-05-20 03:25:00|8.76|6.96|8.76|6.96|8.76|6.96|8.74|6.94|0
1653017400000|2022-05-20 03:30:00|8.77|6.97|8.77|6.97|8.78|6.98|8.76|6.96|0
1653017700000|2022-05-20 03:35:00|8.76|6.96|8.73|6.93|8.77|6.97|8.71|6.91|0
1653018000000|2022-05-20 03:40:00|8.72|6.92|8.75|6.95|8.76|6.96|8.72|6.92|0
1653018300000|2022-05-20 03:45:00|8.74|6.94|8.76|6.96|8.76|6.96|8.74|6.94|0
1653018600000|2022-05-20 03:50:00|8.77|6.97|8.79|6.99|8.82|7.02|8.75|6.95|0
1653018900000|2022-05-20 03:55:00|8.78|6.98|8.78|6.98|8.79|6.99|8.77|6.97|0
1653019200000|2022-05-20 04:00:00|8.79|6.99|8.75|6.95|8.8|7|8.75|6.95|0
1653019500000|2022-05-20 04:05:00|8.74|6.94|8.72|6.92|8.75|6.95|8.71|6.91|0
1653019800000|2022-05-20 04:10:00|8.71|6.91|8.72|6.92|8.72|6.92|8.68|6.88|0
1653020100000|2022-05-20 04:15:00|8.71|6.91|8.69|6.89|8.73|6.93|8.69|6.89|0
1653020400000|2022-05-20 04:20:00|8.7|6.9|8.68|6.88|8.71|6.91|8.68|6.88|0
1653020700000|2022-05-20 04:25:00|8.67|6.87|8.65|6.85|8.67|6.87|8.64|6.84|0
1653021000000|2022-05-20 04:30:00|8.66|6.86|8.68|6.88|8.69|6.89|8.66|6.86|0
1653021300000|2022-05-20 04:35:00|8.67|6.87|8.67|6.87|8.68|6.88|8.66|6.86|0
1653021600000|2022-05-20 04:40:00|8.68|6.88|8.67|6.87|8.69|6.89|8.67|6.87|0
1653021900000|2022-05-20 04:45:00|8.66|6.86|8.68|6.88|8.68|6.88|8.66|6.86|0
1653022200000|2022-05-20 04:50:00|8.67|6.87|8.67|6.87|8.68|6.88|8.67|6.87|0
1653022500000|2022-05-20 04:55:00|8.66|6.86|8.64|6.84|8.68|6.88|8.64|6.84|0
1653022800000|2022-05-20 05:00:00|8.65|6.85|8.69|6.89|8.71|6.91|8.64|6.84|0
1653023100000|2022-05-20 05:05:00|8.7|6.9|8.6|6.8|8.7|6.9|8.57|6.77|0
1653023400000|2022-05-20 05:10:00|8.61|6.81|8.6|6.8|8.61|6.81|8.58|6.78|0
1653023700000|2022-05-20 05:15:00|8.61|6.81|8.61|6.81|8.65|6.85|8.58|6.78|0
1653024000000|2022-05-20 05:20:00|8.6|6.8|8.61|6.81|8.62|6.82|8.58|6.78|0
1653024300000|2022-05-20 05:25:00|8.62|6.82|8.6|6.8|8.62|6.82|8.59|6.79|0
1653024600000|2022-05-20 05:30:00|8.59|6.79|8.6|6.8|8.62|6.82|8.58|6.78|0
1653024900000|2022-05-20 05:35:00|8.61|6.81|8.58|6.78|8.62|6.82|8.57|6.77|0
1653025200000|2022-05-20 05:40:00|8.57|6.77|8.58|6.78|8.59|6.79|8.56|6.76|0
1653025500000|2022-05-20 05:45:00|8.57|6.77|8.58|6.78|8.6|6.8|8.57|6.77|0
1653025800000|2022-05-20 05:50:00|8.59|6.79|8.54|6.74|8.59|6.79|8.52|6.72|0
1653026100000|2022-05-20 05:55:00|8.56|6.76|8.57|6.77|8.58|6.78|8.54|6.74|0
1653026400000|2022-05-20 06:00:00|8.58|6.78|8.59|6.79|8.62|6.82|8.56|6.76|0
1653026700000|2022-05-20 06:05:00|8.6|6.8|8.59|6.79|8.63|6.83|8.58|6.78|0
1653027000000|2022-05-20 06:10:00|8.58|6.78|8.6|6.8|8.61|6.81|8.52|6.72|0
1653027300000|2022-05-20 06:15:00|8.62|6.82|8.61|6.81|8.63|6.83|8.6|6.8|0
1653027600000|2022-05-20 06:20:00|8.62|6.82|8.6|6.8|8.63|6.83|8.59|6.79|0
1653027900000|2022-05-20 06:25:00|8.59|6.79|8.7|6.9|8.72|6.92|8.59|6.79|0
1653028200000|2022-05-20 06:30:00|8.71|6.91|8.68|6.88|8.74|6.94|8.68|6.88|0
1653028500000|2022-05-20 06:35:00|8.69|6.89|8.71|6.91|8.73|6.93|8.67|6.87|0
1653028800000|2022-05-20 06:40:00|8.72|6.92|8.68|6.88|8.73|6.93|8.68|6.88|0
1653029100000|2022-05-20 06:45:00|8.67|6.87|8.72|6.92|8.74|6.94|8.67|6.87|0
1653029400000|2022-05-20 06:50:00|8.71|6.91|8.77|6.97|8.77|6.97|8.71|6.91|0
1653029700000|2022-05-20 06:55:00|8.76|6.96|9.05|7.25|9.15|7.35|8.71|6.91|0
1653030000000|2022-05-20 07:00:00|9.06|7.26|9.06|7.26|9.1|7.3|9.04|7.24|0
1653030300000|2022-05-20 07:05:00|9.05|7.25|8.99|7.19|9.13|7.33|8.94|7.14|0
1653030600000|2022-05-20 07:10:00|9|7.2|8.92|7.12|9|7.2|8.91|7.11|0
1653030900000|2022-05-20 07:15:00|8.91|7.11|8.88|7.08|8.92|7.12|8.83|7.03|0
1653031200000|2022-05-20 07:20:00|8.87|7.07|8.88|7.08|8.9|7.1|8.83|7.03|0
1653031500000|2022-05-20 07:25:00|8.87|7.07|8.87|7.07|8.9|7.1|8.84|7.04|0
1653031800000|2022-05-20 07:30:00|8.86|7.06|8.78|6.98|8.9|7.1|8.78|6.98|0
1653032100000|2022-05-20 07:35:00|8.77|6.97|8.82|7.02|9.05|7.25|8.69|6.89|0
1653032400000|2022-05-20 07:40:00|8.83|7.03|8.8|7|8.84|7.04|8.77|6.97|0
1653032700000|2022-05-20 07:45:00|8.81|7.01|8.77|6.97|8.82|7.02|8.77|6.97|0
1653033000000|2022-05-20 07:50:00|8.78|6.98|8.78|6.98|8.81|7.01|8.77|6.97|0
1653033300000|2022-05-20 07:55:00|8.79|6.99|8.82|7.02|8.84|7.04|8.77|6.97|0
1653033600000|2022-05-20 08:00:00|8.81|7.01|8.86|7.06|8.87|7.07|8.81|7.01|0
1653033900000|2022-05-20 08:05:00|8.85|7.05|8.85|7.05|8.87|7.07|8.83|7.03|0
1653034200000|2022-05-20 08:10:00|8.84|7.04|8.9|7.1|8.94|7.14|8.83|7.03|0
1653034500000|2022-05-20 08:15:00|8.89|7.09|8.87|7.07|8.91|7.11|8.87|7.07|0
1653034800000|2022-05-20 08:20:00|8.86|7.06|8.82|7.02|8.87|7.07|8.81|7.01|0
1653035100000|2022-05-20 08:25:00|8.83|7.03|8.78|6.98|8.84|7.04|8.78|6.98|0
1653035400000|2022-05-20 08:30:00|8.77|6.97|8.73|6.93|8.78|6.98|8.72|6.92|0
1653035700000|2022-05-20 08:35:00|8.72|6.92|8.72|6.92|8.76|6.96|8.72|6.92|0
1653036000000|2022-05-20 08:40:00|8.73|6.93|8.68|6.88|8.73|6.93|8.68|6.88|0
1653036300000|2022-05-20 08:45:00|8.67|6.87|8.74|6.94|8.74|6.94|8.67|6.87|0
1653036600000|2022-05-20 08:50:00|8.75|6.95|8.75|6.95|8.76|6.96|8.73|6.93|0
1653036900000|2022-05-20 08:55:00|8.74|6.94|8.75|6.95|8.76|6.96|8.73|6.93|0
1653037200000|2022-05-20 09:00:00|8.76|6.96|8.71|6.91|8.78|6.98|8.7|6.9|0
1653037500000|2022-05-20 09:05:00|8.72|6.92|8.69|6.89|8.72|6.92|8.69|6.89|0
1653037800000|2022-05-20 09:10:00|8.7|6.9|8.66|6.86|8.72|6.92|8.65|6.85|0
1653038100000|2022-05-20 09:15:00|8.65|6.85|8.65|6.85|8.67|6.87|8.63|6.83|0
1653038400000|2022-05-20 09:20:00|8.66|6.86|8.73|6.93|8.73|6.93|8.65|6.85|0
1653038700000|2022-05-20 09:25:00|8.72|6.92|8.84|7.04|8.85|7.05|8.68|6.88|0
1653039000000|2022-05-20 09:30:00|8.85|7.05|8.88|7.08|8.89|7.09|8.85|7.05|0
1653039300000|2022-05-20 09:35:00|8.89|7.09|8.88|7.08|8.9|7.1|8.88|7.08|0
1653039600000|2022-05-20 09:40:00|8.89|7.09|8.95|7.15|8.96|7.16|8.88|7.08|0
1653039900000|2022-05-20 09:45:00|8.96|7.16|8.94|7.14|8.97|7.17|8.93|7.13|0
1653040200000|2022-05-20 09:50:00|8.93|7.13|8.92|7.12|8.95|7.15|8.92|7.12|0
1653040500000|2022-05-20 09:55:00|8.91|7.11|8.94|7.14|8.94|7.14|8.91|7.11|0
1653040800000|2022-05-20 10:00:00|8.95|7.15|8.93|7.13|8.95|7.15|8.92|7.12|0
1653041100000|2022-05-20 10:05:00|8.92|7.12|8.88|7.08|8.93|7.13|8.88|7.08|0
1653041400000|2022-05-20 10:10:00|8.89|7.09|8.89|7.09|8.9|7.1|8.87|7.07|0
1653041700000|2022-05-20 10:15:00|8.9|7.1|8.91|7.11|8.96|7.16|8.9|7.1|0
1653042000000|2022-05-20 10:20:00|8.9|7.1|8.87|7.07|8.92|7.12|8.87|7.07|0
1653042300000|2022-05-20 10:25:00|8.88|7.08|8.89|7.09|8.89|7.09|8.87|7.07|0
1653042600000|2022-05-20 10:30:00|8.88|7.08|8.89|7.09|8.91|7.11|8.88|7.08|0
1653042900000|2022-05-20 10:35:00|8.9|7.1|8.92|7.12|8.93|7.13|8.89|7.09|0
1653043200000|2022-05-20 10:40:00|8.91|7.11|8.91|7.11|8.91|7.11|8.9|7.1|0
1653043500000|2022-05-20 10:45:00|8.9|7.1|8.9|7.1|8.93|7.13|8.88|7.08|0
1653043800000|2022-05-20 10:50:00|8.89|7.09|8.95|7.15|8.96|7.16|8.89|7.09|0
1653044100000|2022-05-20 10:55:00|8.94|7.14|8.93|7.13|8.95|7.15|8.91|7.11|0
1653044400000|2022-05-20 11:00:00|8.92|7.12|8.95|7.15|8.98|7.18|8.92|7.12|0
1653044700000|2022-05-20 11:05:00|8.96|7.16|8.99|7.19|9|7.2|8.96|7.16|0
1653045000000|2022-05-20 11:10:00|9|7.2|8.96|7.16|9.01|7.21|8.96|7.16|0
1653045300000|2022-05-20 11:15:00|8.95|7.15|8.94|7.14|8.95|7.15|8.93|7.13|0
1653045600000|2022-05-20 11:20:00|8.93|7.13|8.96|7.16|8.97|7.17|8.92|7.12|0
1653045900000|2022-05-20 11:25:00|8.95|7.15|8.97|7.17|8.98|7.18|8.95|7.15|0
1653046200000|2022-05-20 11:30:00|8.96|7.16|8.91|7.11|8.96|7.16|8.9|7.1|0
1653046500000|2022-05-20 11:35:00|8.9|7.1|8.92|7.12|8.92|7.12|8.9|7.1|0
1653046800000|2022-05-20 11:40:00|8.93|7.13|8.93|7.13|8.95|7.15|8.91|7.11|0
1653047100000|2022-05-20 11:45:00|8.92|7.12|8.89|7.09|8.92|7.12|8.89|7.09|0
1653047400000|2022-05-20 11:50:00|8.88|7.08|8.8|7|8.88|7.08|8.8|7|0
1653047700000|2022-05-20 11:55:00|8.79|6.99|8.87|7.07|8.88|7.08|8.79|6.99|0
1653048000000|2022-05-20 12:00:00|8.88|7.08|8.88|7.08|8.9|7.1|8.85|7.05|0
1653048300000|2022-05-20 12:05:00|8.87|7.07|8.88|7.08|8.89|7.09|8.85|7.05|0
1653048600000|2022-05-20 12:10:00|8.89|7.09|8.92|7.12|8.93|7.13|8.88|7.08|0
1653048900000|2022-05-20 12:15:00|8.91|7.11|8.92|7.12|8.93|7.13|8.9|7.1|0
1653049200000|2022-05-20 12:20:00|8.93|7.13|8.92|7.12|8.93|7.13|8.89|7.09|0
1653049500000|2022-05-20 12:25:00|8.91|7.11|8.89|7.09|8.93|7.13|8.88|7.08|0
1653049800000|2022-05-20 12:30:00|8.9|7.1|8.92|7.12|8.93|7.13|8.88|7.08|0
1653050100000|2022-05-20 12:35:00|8.91|7.11|8.89|7.09|8.92|7.12|8.87|7.07|0
1653050400000|2022-05-20 12:40:00|8.9|7.1|8.97|7.17|8.98|7.18|8.9|7.1|0
1653050700000|2022-05-20 12:45:00|8.96|7.16|9.01|7.21|9.03|7.23|8.95|7.15|0
1653051000000|2022-05-20 12:50:00|9.02|7.22|9.08|7.28|9.11|7.31|8.87|7.07|0
1653051300000|2022-05-20 12:55:00|9.07|7.27|9.01|7.21|9.09|7.29|9.01|7.21|0
1653051600000|2022-05-20 13:00:00|9|7.2|8.99|7.19|9.03|7.23|8.98|7.18|0
1653051900000|2022-05-20 13:05:00|9|7.2|9.03|7.23|9.04|7.24|8.99|7.19|0
1653052200000|2022-05-20 13:10:00|9.04|7.24|8.99|7.19|9.04|7.24|8.98|7.18|0
1653052500000|2022-05-20 13:15:00|9|7.2|9.01|7.21|9.03|7.23|8.98|7.18|0
1653052800000|2022-05-20 13:20:00|9.02|7.22|8.99|7.19|9.02|7.22|8.96|7.16|0
1653053100000|2022-05-20 13:25:00|8.96|7.16|9.01|7.21|9.01|7.21|8.9|7.1|0
1653053400000|2022-05-20 13:30:00|9.02|7.22|9.08|7.28|9.11|7.31|8.96|7.16|0
1653053700000|2022-05-20 13:35:00|9.12|7.32|9.06|7.26|9.26|7.46|9.03|7.23|0
1653054000000|2022-05-20 13:40:00|9.08|7.28|8.97|7.17|9.12|7.32|8.93|7.13|0
1653054300000|2022-05-20 13:45:00|8.96|7.16|9.12|7.32|9.17|7.37|8.93|7.13|0
1653054600000|2022-05-20 13:50:00|9.13|7.33|8.79|6.99|9.16|7.36|8.77|6.97|0
1653054900000|2022-05-20 13:55:00|8.8|7|8.81|7.01|8.9|7.1|8.77|6.97|0
1653055200000|2022-05-20 14:00:00|8.82|7.02|8.89|7.09|8.93|7.13|8.73|6.93|0
1653055500000|2022-05-20 14:05:00|8.88|7.08|9.2|7.4|9.22|7.42|8.81|7.01|0
1653055800000|2022-05-20 14:10:00|9.21|7.41|9.19|7.39|9.24|7.44|9.17|7.37|0
1653056100000|2022-05-20 14:15:00|9.17|7.37|9.18|7.38|9.21|7.41|9.1|7.3|0
1653056400000|2022-05-20 14:20:00|9.19|7.39|9.21|7.41|9.31|7.51|9.17|7.37|0
1653056700000|2022-05-20 14:25:00|9.2|7.4|9.12|7.32|9.25|7.45|9.08|7.28|0
1653057000000|2022-05-20 14:30:00|9.13|7.33|9.2|7.4|9.22|7.42|9.11|7.31|0
1653057300000|2022-05-20 14:35:00|9.21|7.41|9.01|7.21|9.27|7.47|8.91|7.11|0
1653057600000|2022-05-20 14:40:00|9.02|7.22|8.94|7.14|9.03|7.23|8.91|7.11|0
1653057900000|2022-05-20 14:45:00|8.95|7.15|9.05|7.25|9.08|7.28|8.91|7.11|0
1653058200000|2022-05-20 14:50:00|9.06|7.26|9.26|7.46|9.27|7.47|9.04|7.24|0
1653058500000|2022-05-20 14:55:00|9.27|7.47|9.43|7.63|9.43|7.63|9.24|7.44|0
1653058800000|2022-05-20 15:00:00|9.42|7.62|9.44|7.64|9.45|7.65|9.37|7.57|0
1653059100000|2022-05-20 15:05:00|9.42|7.62|9.52|7.72|9.56|7.76|9.4|7.6|0
1653059400000|2022-05-20 15:10:00|9.53|7.73|9.77|7.97|9.83|8.03|9.52|7.72|0
1653059700000|2022-05-20 15:15:00|9.78|7.98|9.28|7.48|10.19|8.33|9.11|7.31|0
1653060000000|2022-05-20 15:20:00|9.29|7.49|9.34|7.54|9.35|7.55|9.28|7.48|0
1653060300000|2022-05-20 15:25:00|9.31|7.51|9.11|7.31|9.31|7.51|8.92|7.12|0
1653060600000|2022-05-20 15:30:00|9.1|7.3|9.03|7.23|9.13|7.33|8.97|7.17|0
1653060900000|2022-05-20 15:35:00|9.02|7.22|9.17|7.37|9.21|7.41|9.02|7.22|0
1653061200000|2022-05-20 15:40:00|9.16|7.36|9.2|7.4|9.2|7.4|9.04|7.24|0
1653061500000|2022-05-20 15:45:00|9.18|7.38|9.08|7.28|9.18|7.38|9.07|7.27|0
1653061800000|2022-05-20 15:50:00|9.09|7.29|9.13|7.33|9.16|7.36|9.01|7.21|0
1653062100000|2022-05-20 15:55:00|9.14|7.34|9.16|7.36|9.18|7.38|9.05|7.25|0
1653062400000|2022-05-20 16:00:00|9.17|7.37|9.22|7.42|9.26|7.46|9.15|7.35|0
1653062700000|2022-05-20 16:05:00|9.21|7.41|9.46|7.66|9.46|7.66|9.17|7.37|0
1653063000000|2022-05-20 16:10:00|9.47|7.67|9.42|7.62|9.59|7.79|9.37|7.57|0
1653063300000|2022-05-20 16:15:00|9.41|7.61|9.4|7.6|9.66|7.86|9.2|7.4|0
1653063600000|2022-05-20 16:20:00|9.41|7.61|9.48|7.68|9.58|7.78|9.34|7.54|0
1653063900000|2022-05-20 16:25:00|9.51|7.71|9.55|7.75|9.6|7.8|9.51|7.71|0
1653064200000|2022-05-20 16:30:00|9.54|7.74|9.63|7.83|9.63|7.83|9.48|7.68|0
1653064500000|2022-05-20 16:35:00|9.65|7.85|9.72|7.92|9.77|7.97|9.62|7.82|0
1653064800000|2022-05-20 16:40:00|9.73|7.93|9.88|8.08|9.88|8.08|9.73|7.93|0
1653065100000|2022-05-20 16:45:00|9.89|8.09|9.62|7.82|10.16|8.31|9.55|7.75|0
1653065400000|2022-05-20 16:50:00|9.64|7.84|9.75|7.95|9.78|7.98|9.63|7.83|0
1653065700000|2022-05-20 16:55:00|9.74|7.94|9.69|7.89|9.75|7.95|9.6|7.8|0
1653066000000|2022-05-20 17:00:00|9.72|7.92|10.52|8.61|10.52|8.61|9.7|7.9|0
1653066300000|2022-05-20 17:05:00|10.81|8.84|11.26|9.21|11.29|9.24|10.8|8.84|0
1653066600000|2022-05-20 17:10:00|11.24|9.22|11.34|9.28|11.38|9.31|11.1|9.08|0
1653066900000|2022-05-20 17:15:00|11.33|9.27|11.44|9.36|11.44|9.36|11.31|9.25|0
1653067200000|2022-05-20 17:20:00|11.43|9.35|11.46|9.38|11.5|9.41|11.36|9.29|0
1653067500000|2022-05-20 17:25:00|11.48|9.39|11.55|9.45|11.57|9.47|11.45|9.37|0
1653067800000|2022-05-20 17:30:00|11.56|9.46|11.11|9.09|11.58|9.48|11.09|9.07|0
1653068100000|2022-05-20 17:35:00|11.1|9.08|11.14|9.11|11.23|9.19|11.01|9.01|0
1653068400000|2022-05-20 17:40:00|11.15|9.12|11.14|9.12|11.39|9.32|11.04|9.03|0
1653068700000|2022-05-20 17:45:00|11.15|9.13|11.1|9.08|11.22|9.18|10.98|8.98|0
1653069000000|2022-05-20 17:50:00|11.12|9.09|11|9|11.22|9.18|10.93|8.94|0
1653069300000|2022-05-20 17:55:00|11.02|9.01|11.03|9.03|11.09|9.08|10.95|8.96|0
1653069600000|2022-05-20 18:00:00|11.04|9.04|10.99|8.99|11.06|9.05|10.87|8.89|0
1653069900000|2022-05-20 18:05:00|11.01|9.01|11.08|9.07|11.21|9.17|11.01|9.01|0
1653070200000|2022-05-20 18:10:00|11.07|9.06|11.1|9.08|11.13|9.11|10.98|8.98|0
1653070500000|2022-05-20 18:15:00|11.11|9.09|11.2|9.16|11.29|9.24|11.03|9.03|0
1653070800000|2022-05-20 18:20:00|11.21|9.17|11.19|9.15|11.31|9.25|11.1|9.08|0
1653071100000|2022-05-20 18:25:00|11.2|9.16|11.13|9.1|11.25|9.2|11.11|9.09|0
1653071400000|2022-05-20 18:30:00|11.15|9.12|11.29|9.24|11.35|9.29|11.08|9.06|0
1653071700000|2022-05-20 18:35:00|11.31|9.26|11.23|9.19|11.32|9.26|11.15|9.12|0
1653072000000|2022-05-20 18:40:00|11.25|9.2|10.97|8.98|11.26|9.21|10.97|8.98|0
1653072300000|2022-05-20 18:45:00|10.99|8.99|10.96|8.97|11.13|9.11|10.93|8.95|0
1653072600000|2022-05-20 18:50:00|10.95|8.96|10.77|8.82|11.01|9.01|10.65|8.72|0
1653072900000|2022-05-20 18:55:00|10.78|8.8|10.83|8.86|10.91|8.92|10.67|8.73|0
1653073200000|2022-05-20 19:00:00|10.82|8.85|10.96|8.97|10.99|8.99|10.72|8.77|0
1653073500000|2022-05-20 19:05:00|10.94|8.95|11.01|9.01|11.07|9.05|10.9|8.92|0
1653073800000|2022-05-20 19:10:00|11.03|9.03|10.99|8.99|11.06|9.05|10.97|8.98|0
1653074100000|2022-05-20 19:15:00|10.98|8.98|10.85|8.88|10.99|8.99|10.78|8.82|0
1653074400000|2022-05-20 19:20:00|10.84|8.87|10.58|8.66|10.84|8.87|10.47|8.57|0
1653074700000|2022-05-20 19:25:00|10.56|8.64|10.28|8.41|10.63|8.69|10.27|8.4|0
1653075000000|2022-05-20 19:30:00|10.27|8.4|10.09|8.26|10.42|8.53|10.07|8.24|0
1653075300000|2022-05-20 19:35:00|10.11|8.27|9.93|8.12|10.15|8.31|9.8|8|0
1653075600000|2022-05-20 19:40:00|9.92|8.11|10.2|8.34|10.92|8.93|9.78|7.98|0
1653075900000|2022-05-20 19:45:00|10.18|8.33|10.12|8.28|10.39|8.5|10.11|8.27|0
1653076200000|2022-05-20 19:50:00|10.09|8.25|10.04|8.21|10.18|8.33|9.93|8.12|0
1653076500000|2022-05-20 19:55:00|10.05|8.22|9.89|8.09|10.1|8.26|9.86|8.06|0
1653076800000|2022-05-20 20:00:00|9.92|8.11|10.45|8.55|10.46|8.56|9.81|8.01|0
1653077100000|2022-05-20 20:05:00|10.42|8.52|10.54|8.62|10.56|8.64|10.4|8.51|0
1653077400000|2022-05-20 20:10:00|10.53|8.61|10.43|8.63|10.54|8.72|10.43|8.61|0
1653289500000|2022-05-23 07:05:00|9.35|7.55|9.3|7.5|9.39|7.59|9.3|7.5|0
1653289800000|2022-05-23 07:10:00|9.29|7.49|9.32|7.52|9.36|7.56|9.27|7.47|0
1653290100000|2022-05-23 07:15:00|9.31|7.51|9.31|7.51|9.35|7.55|9.29|7.49|0
1653290400000|2022-05-23 07:20:00|9.3|7.5|9.35|7.55|9.38|7.58|9.3|7.5|0
1653290700000|2022-05-23 07:25:00|9.37|7.57|9.35|7.55|9.37|7.57|9.31|7.51|0
1653291000000|2022-05-23 07:30:00|9.36|7.56|9.35|7.55|9.42|7.62|9.29|7.49|0
1653291300000|2022-05-23 07:35:00|9.34|7.54|9.37|7.57|9.4|7.6|9.32|7.52|0
1653291600000|2022-05-23 07:40:00|9.36|7.56|9.49|7.69|9.49|7.69|9.36|7.56|0
1653291900000|2022-05-23 07:45:00|9.5|7.7|9.46|7.66|9.5|7.7|9.44|7.64|0
1653292200000|2022-05-23 07:50:00|9.45|7.65|9.41|7.61|9.46|7.66|9.41|7.61|0
1653292500000|2022-05-23 07:55:00|9.4|7.6|9.39|7.59|9.42|7.62|9.38|7.58|0
1653292800000|2022-05-23 08:00:00|9.38|7.58|9.48|7.68|9.48|7.68|9.28|7.48|0
1653293100000|2022-05-23 08:05:00|9.47|7.67|9.54|7.74|9.55|7.75|9.47|7.67|0
1653293400000|2022-05-23 08:10:00|9.55|7.75|9.67|7.87|9.67|7.87|9.52|7.72|0
1653293700000|2022-05-23 08:15:00|9.68|7.88|9.76|7.96|9.76|7.96|9.67|7.87|0
1653294000000|2022-05-23 08:20:00|9.77|7.97|9.67|7.87|9.77|7.97|9.67|7.87|0
1653294300000|2022-05-23 08:25:00|9.68|7.88|9.64|7.84|9.69|7.89|9.62|7.82|0
1653294600000|2022-05-23 08:30:00|9.65|7.85|9.73|7.93|9.73|7.93|9.63|7.83|0
1653294900000|2022-05-23 08:35:00|9.74|7.94|9.79|7.99|9.82|8.02|9.74|7.94|0
1653295200000|2022-05-23 08:40:00|9.8|8|9.42|7.62|9.8|8|8.95|7.15|0
1653295500000|2022-05-23 08:45:00|9.43|7.63|9.4|7.6|9.45|7.65|9.37|7.57|0
1653295800000|2022-05-23 08:50:00|9.41|7.61|9.37|7.57|9.43|7.63|9.35|7.55|0
1653296100000|2022-05-23 08:55:00|9.36|7.56|9.34|7.54|9.38|7.58|9.31|7.51|0
1653296400000|2022-05-23 09:00:00|9.33|7.53|9.35|7.55|9.41|7.61|9.32|7.52|0
1653296700000|2022-05-23 09:05:00|9.36|7.56|9.37|7.57|9.39|7.59|9.33|7.53|0
1653297000000|2022-05-23 09:10:00|9.36|7.56|9.33|7.53|9.36|7.56|9.3|7.5|0
1653297300000|2022-05-23 09:15:00|9.34|7.54|9.34|7.54|9.4|7.6|9.33|7.53|0
1653297600000|2022-05-23 09:20:00|9.33|7.53|9.3|7.5|9.34|7.54|9.3|7.5|0
1653297900000|2022-05-23 09:25:00|9.31|7.51|9.23|7.43|9.31|7.51|9.22|7.42|0
1653298200000|2022-05-23 09:30:00|9.22|7.42|9.21|7.41|9.24|7.44|9.19|7.39|0
1653298500000|2022-05-23 09:35:00|9.22|7.42|9.15|7.35|9.22|7.42|9.12|7.32|0
1653298800000|2022-05-23 09:40:00|9.16|7.36|9.18|7.38|9.19|7.39|9.14|7.34|0
1653299100000|2022-05-23 09:45:00|9.19|7.39|9.23|7.43|9.24|7.44|9.18|7.38|0
1653299400000|2022-05-23 09:50:00|9.24|7.44|9.22|7.42|9.24|7.44|9.19|7.39|0
1653299700000|2022-05-23 09:55:00|9.24|7.44|9.27|7.47|9.32|7.52|9.23|7.43|0
1653300000000|2022-05-23 10:00:00|9.26|7.46|9.27|7.47|9.29|7.49|9.26|7.46|0
1653300300000|2022-05-23 10:05:00|9.28|7.48|9.26|7.46|9.3|7.5|9.25|7.45|0
1653300600000|2022-05-23 10:10:00|9.25|7.45|9.18|7.38|9.26|7.46|9.17|7.37|0
1653300900000|2022-05-23 10:15:00|9.19|7.39|9.23|7.43|9.23|7.43|9.18|7.38|0
1653301200000|2022-05-23 10:20:00|9.24|7.44|9.24|7.44|9.27|7.47|9.22|7.42|0
1653301500000|2022-05-23 10:25:00|9.25|7.45|9.18|7.38|9.25|7.45|9.18|7.38|0
1653301800000|2022-05-23 10:30:00|9.17|7.37|9.13|7.33|9.18|7.38|9.13|7.33|0
1653302100000|2022-05-23 10:35:00|9.12|7.32|9.11|7.31|9.16|7.36|9.11|7.31|0
1653302400000|2022-05-23 10:40:00|9.1|7.3|9.09|7.29|9.14|7.34|9.07|7.27|0
1653302700000|2022-05-23 10:45:00|9.08|7.28|9.05|7.25|9.1|7.3|9|7.2|0
1653303000000|2022-05-23 10:50:00|9.04|7.24|9.01|7.21|9.08|7.28|9|7.2|0
1653303300000|2022-05-23 10:55:00|9|7.2|8.9|7.1|9.01|7.21|8.88|7.08|0
1653303600000|2022-05-23 11:00:00|8.91|7.11|8.94|7.14|8.95|7.15|8.91|7.11|0
1653303900000|2022-05-23 11:05:00|8.95|7.15|8.94|7.14|8.96|7.16|8.93|7.13|0
1653304200000|2022-05-23 11:10:00|8.93|7.13|8.9|7.1|8.94|7.14|8.88|7.08|0
1653304500000|2022-05-23 11:15:00|8.92|7.12|8.96|7.16|8.97|7.17|8.92|7.12|0
1653304800000|2022-05-23 11:20:00|8.95|7.15|9.04|7.24|9.05|7.25|8.95|7.15|0
1653305100000|2022-05-23 11:25:00|9.03|7.23|9.01|7.21|9.04|7.24|8.99|7.19|0
1653305400000|2022-05-23 11:30:00|9|7.2|9.05|7.25|9.05|7.25|9|7.2|0
1653305700000|2022-05-23 11:35:00|9.06|7.26|9.1|7.3|9.13|7.33|9.05|7.25|0
1653306000000|2022-05-23 11:40:00|9.11|7.31|9.04|7.24|9.11|7.31|9.03|7.23|0
1653306300000|2022-05-23 11:45:00|9.05|7.25|9.11|7.31|9.13|7.33|9.04|7.24|0
1653306600000|2022-05-23 11:50:00|9.1|7.3|9.08|7.28|9.1|7.3|9.04|7.24|0
1653306900000|2022-05-23 11:55:00|9.07|7.27|9.04|7.24|9.09|7.29|9.04|7.24|0
1653307200000|2022-05-23 12:00:00|9.03|7.23|8.97|7.17|9.03|7.23|8.95|7.15|0
1653307500000|2022-05-23 12:05:00|8.96|7.16|8.95|7.15|8.96|7.16|8.92|7.12|0
1653307800000|2022-05-23 12:10:00|8.97|7.17|8.97|7.17|9|7.2|8.94|7.14|0
1653308100000|2022-05-23 12:15:00|8.98|7.18|8.95|7.15|8.99|7.19|8.94|7.14|0
1653308400000|2022-05-23 12:20:00|8.94|7.14|8.97|7.17|8.99|7.19|8.93|7.13|0
1653308700000|2022-05-23 12:25:00|8.98|7.18|9.02|7.22|9.05|7.25|8.98|7.18|0
1653309000000|2022-05-23 12:30:00|9.01|7.21|9.1|7.3|9.12|7.32|9.01|7.21|0
1653309300000|2022-05-23 12:35:00|9.09|7.29|9.04|7.24|9.09|7.29|9.04|7.24|0
1653309600000|2022-05-23 12:40:00|9.05|7.25|9.08|7.28|9.08|7.28|9.02|7.22|0
1653309900000|2022-05-23 12:45:00|9.09|7.29|9.1|7.3|9.12|7.32|9.05|7.25|0
1653310200000|2022-05-23 12:50:00|9.09|7.29|9.12|7.32|9.12|7.32|9.06|7.26|0
1653310500000|2022-05-23 12:55:00|9.11|7.31|9.08|7.28|9.12|7.32|9.07|7.27|0
1653310800000|2022-05-23 13:00:00|9.07|7.27|9.06|7.26|9.13|7.33|9.05|7.25|0
1653311100000|2022-05-23 13:05:00|9.05|7.25|9.02|7.22|9.07|7.27|9.01|7.21|0
1653311400000|2022-05-23 13:10:00|9.01|7.21|8.98|7.18|9.01|7.21|8.97|7.17|0
1653311700000|2022-05-23 13:15:00|8.97|7.17|9|7.2|9.04|7.24|8.95|7.15|0
1653312000000|2022-05-23 13:20:00|8.99|7.19|8.99|7.19|9.03|7.23|8.98|7.18|0
1653312300000|2022-05-23 13:25:00|9|7.2|9.12|7.32|9.12|7.32|9|7.2|0
1653312600000|2022-05-23 13:30:00|9.09|7.29|9.12|7.32|9.22|7.42|9.07|7.27|0
1653312900000|2022-05-23 13:35:00|9.09|7.29|9.3|7.5|9.35|7.55|9.08|7.28|0
1653313200000|2022-05-23 13:40:00|9.29|7.49|9.07|7.27|9.37|7.57|9.05|7.25|0
1653313500000|2022-05-23 13:45:00|9.06|7.26|8.93|7.13|9.12|7.32|8.87|7.07|0
1653313800000|2022-05-23 13:50:00|8.94|7.14|9.09|7.29|9.09|7.29|8.87|7.07|0
1653314100000|2022-05-23 13:55:00|9.07|7.27|9.2|7.4|9.23|7.43|9.03|7.23|0
1653314400000|2022-05-23 14:00:00|9.21|7.41|9.38|7.58|9.49|7.69|9.2|7.4|0
1653314700000|2022-05-23 14:05:00|9.37|7.57|9.51|7.71|9.68|7.88|9.29|7.49|0
1653315000000|2022-05-23 14:10:00|9.53|7.73|9.36|7.56|9.53|7.73|9.31|7.51|0
1653315300000|2022-05-23 14:15:00|9.34|7.54|9.23|7.43|9.4|7.6|9.17|7.37|0
1653315600000|2022-05-23 14:20:00|9.24|7.44|9.22|7.42|9.35|7.55|9.17|7.37|0
1653315900000|2022-05-23 14:25:00|9.21|7.41|9.28|7.48|9.62|7.82|9.18|7.38|0
1653316200000|2022-05-23 14:30:00|9.25|7.45|9.27|7.47|9.35|7.55|9.21|7.41|0
1653316500000|2022-05-23 14:35:00|9.26|7.46|9.24|7.44|9.32|7.52|9.2|7.4|0
1653316800000|2022-05-23 14:40:00|9.23|7.43|9.28|7.48|9.32|7.52|9.17|7.37|0
1653317100000|2022-05-23 14:45:00|9.25|7.45|9.27|7.47|9.37|7.57|9.13|7.33|0
1653317400000|2022-05-23 14:50:00|9.29|7.49|9.33|7.53|9.48|7.68|9.24|7.44|0
1653317700000|2022-05-23 14:55:00|9.34|7.54|9.3|7.5|9.38|7.58|9.27|7.47|0
1653318000000|2022-05-23 15:00:00|9.28|7.48|9.07|7.27|9.35|7.55|9.06|7.26|0
1653318300000|2022-05-23 15:05:00|9.08|7.28|9.09|7.29|9.1|7.3|9.04|7.24|0
1653318600000|2022-05-23 15:10:00|9.1|7.3|9.27|7.47|9.56|7.76|9.09|7.29|0
1653318900000|2022-05-23 15:15:00|9.26|7.46|9.34|7.54|9.35|7.55|9.24|7.44|0
1653319200000|2022-05-23 15:20:00|9.33|7.53|9.3|7.5|9.38|7.58|9.28|7.48|0
1653319500000|2022-05-23 15:25:00|9.31|7.51|9.26|7.46|9.35|7.55|9.25|7.45|0
1653319800000|2022-05-23 15:30:00|9.25|7.45|9.12|7.32|9.28|7.48|9.11|7.31|0
1653320100000|2022-05-23 15:35:00|9.13|7.33|9.11|7.31|9.18|7.38|9.11|7.31|0
1653320400000|2022-05-23 15:40:00|9.1|7.3|9.53|7.73|9.59|7.79|9.1|7.3|0
1653320700000|2022-05-23 15:45:00|9.52|7.72|9.6|7.8|9.65|7.85|9.49|7.69|0
1653321000000|2022-05-23 15:50:00|9.58|7.78|9.56|7.76|9.61|7.81|9.54|7.74|0
1653321300000|2022-05-23 15:55:00|9.55|7.75|9.54|7.74|9.56|7.76|9.48|7.68|0
1653321600000|2022-05-23 16:00:00|9.55|7.75|9.44|7.64|9.58|7.78|9.43|7.63|0
1653321900000|2022-05-23 16:05:00|9.43|7.63|9.3|7.5|9.47|7.67|9.28|7.48|0
1653322200000|2022-05-23 16:10:00|9.32|7.52|9.36|7.56|9.38|7.58|9.31|7.51|0
1653322500000|2022-05-23 16:15:00|9.35|7.55|9.39|7.59|9.44|7.64|9.33|7.53|0
1653322800000|2022-05-23 16:20:00|9.4|7.6|9.34|7.54|9.4|7.6|9.32|7.52|0
1653323100000|2022-05-23 16:25:00|9.35|7.55|9.44|7.64|9.46|7.66|9.34|7.54|0
1653323400000|2022-05-23 16:30:00|9.43|7.63|9.47|7.67|9.53|7.73|9.43|7.63|0
1653323700000|2022-05-23 16:35:00|9.46|7.66|9.39|7.59|9.49|7.69|9.39|7.59|0
1653324000000|2022-05-23 16:40:00|9.38|7.58|9.33|7.53|9.44|7.64|9.33|7.53|0
1653324300000|2022-05-23 16:45:00|9.32|7.52|9.46|7.66|9.47|7.67|9.31|7.51|0
1653324600000|2022-05-23 16:50:00|9.45|7.65|9.51|7.71|9.53|7.73|9.43|7.63|0
1653324900000|2022-05-23 16:55:00|9.5|7.7|9.43|7.63|9.54|7.74|9.43|7.63|0
1653325200000|2022-05-23 17:00:00|9.44|7.64|9.51|7.71|9.51|7.71|9.43|7.63|0
1653325500000|2022-05-23 17:05:00|9.52|7.72|9.49|7.69|9.56|7.76|9.48|7.68|0
1653325800000|2022-05-23 17:10:00|9.5|7.7|9.48|7.68|9.54|7.74|9.46|7.66|0
1653326100000|2022-05-23 17:15:00|9.49|7.69|9.25|7.45|9.61|7.81|9.12|7.32|0
1653326400000|2022-05-23 17:20:00|9.26|7.46|9.24|7.44|9.36|7.56|9.23|7.43|0
1653326700000|2022-05-23 17:25:00|9.23|7.43|9.2|7.4|9.24|7.44|9.18|7.38|0
1653327000000|2022-05-23 17:30:00|9.19|7.39|9.12|7.32|9.25|7.45|9.07|7.27|0
1653327300000|2022-05-23 17:35:00|9.14|7.34|9.1|7.3|9.14|7.34|9.07|7.27|0
1653327600000|2022-05-23 17:40:00|9.09|7.29|9.06|7.26|9.11|7.31|9.03|7.23|0
1653327900000|2022-05-23 17:45:00|9.05|7.25|8.97|7.17|9.08|7.28|8.94|7.14|0
1653328200000|2022-05-23 17:50:00|8.98|7.18|9.03|7.23|9.04|7.24|8.96|7.16|0
1653328500000|2022-05-23 17:55:00|9.02|7.22|8.95|7.15|9.02|7.22|8.95|7.15|0
1653328800000|2022-05-23 18:00:00|8.94|7.14|8.99|7.19|9.02|7.22|8.91|7.11|0
1653329100000|2022-05-23 18:05:00|8.98|7.18|8.95|7.15|9.02|7.22|8.93|7.13|0
1653329400000|2022-05-23 18:10:00|8.94|7.14|8.88|7.08|8.94|7.14|8.87|7.07|0
1653329700000|2022-05-23 18:15:00|8.89|7.09|8.88|7.08|8.93|7.13|8.87|7.07|0
1653330000000|2022-05-23 18:20:00|8.89|7.09|9.25|7.45|9.37|7.57|8.86|7.06|0
1653330300000|2022-05-23 18:25:00|9.24|7.44|9.29|7.49|9.32|7.52|9.23|7.43|0
1653330600000|2022-05-23 18:30:00|9.28|7.48|9.28|7.48|9.32|7.52|9.25|7.45|0
1653330900000|2022-05-23 18:35:00|9.29|7.49|9.27|7.47|9.3|7.5|9.25|7.45|0
1653331200000|2022-05-23 18:40:00|9.26|7.46|9.17|7.37|9.31|7.51|9.17|7.37|0
1653331500000|2022-05-23 18:45:00|9.16|7.36|9.32|7.52|9.35|7.55|9.15|7.35|0
1653331800000|2022-05-23 18:50:00|9.31|7.51|9.32|7.52|9.39|7.59|9.27|7.47|0
1653332100000|2022-05-23 18:55:00|9.31|7.51|9.38|7.58|9.4|7.6|9.31|7.51|0
1653332400000|2022-05-23 19:00:00|9.37|7.57|9.3|7.5|9.38|7.58|9.28|7.48|0
1653332700000|2022-05-23 19:05:00|9.29|7.49|9.23|7.43|9.32|7.52|9.22|7.42|0
1653333000000|2022-05-23 19:10:00|9.22|7.42|9.47|7.67|9.51|7.71|9.22|7.42|0
1653333300000|2022-05-23 19:15:00|9.46|7.66|9.42|7.62|9.5|7.7|9.41|7.61|0
1653333600000|2022-05-23 19:20:00|9.41|7.61|9.51|7.71|9.56|7.76|9.38|7.58|0
1653333900000|2022-05-23 19:25:00|9.52|7.72|9.48|7.68|9.53|7.73|9.45|7.65|0
1653334200000|2022-05-23 19:30:00|9.47|7.67|9.42|7.62|9.5|7.7|9.38|7.58|0
1653334500000|2022-05-23 19:35:00|9.41|7.61|9.44|7.64|9.44|7.64|9.29|7.49|0
1653334800000|2022-05-23 19:40:00|9.45|7.65|9.46|7.66|9.5|7.7|9.39|7.59|0
1653335100000|2022-05-23 19:45:00|9.45|7.65|9.23|7.43|9.57|7.77|9.16|7.36|0
1653335400000|2022-05-23 19:50:00|9.13|7.33|9.48|7.68|9.5|7.7|9.12|7.32|0
1653335700000|2022-05-23 19:55:00|9.5|7.7|9.37|7.57|9.52|7.72|9.33|7.53|0
1653336000000|2022-05-23 20:00:00|9.34|7.54|9.33|7.53|9.34|7.54|9.28|7.48|0
1653336300000|2022-05-23 20:05:00|9.32|7.52|9.19|7.39|9.32|7.52|9.19|7.39|0
1653336600000|2022-05-23 20:10:00|9.2|7.4|9.28|7.48|9.29|7.49|9.19|7.39|0
1653336900000|2022-05-23 20:15:00|9.27|7.47|9.24|7.44|9.27|7.47|9.23|7.43|0
1653337200000|2022-05-23 20:20:00|9.25|7.45|9.27|7.47|9.28|7.48|9.25|7.45|0
1653337500000|2022-05-23 20:25:00|9.26|7.46|9.28|7.48|9.28|7.48|9.25|7.45|0
1653337800000|2022-05-23 20:30:00|9.27|7.47|9.27|7.47|9.28|7.48|9.26|7.46|0
1653338100000|2022-05-23 20:35:00|9.28|7.48|9.26|7.46|9.28|7.48|9.26|7.46|0
1653338400000|2022-05-23 20:40:00|9.25|7.45|9.26|7.46|9.27|7.47|9.25|7.45|0
1653338700000|2022-05-23 20:45:00|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1653339000000|2022-05-23 20:50:00|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1653339300000|2022-05-23 20:55:00|9.25|7.45|9.24|7.44|9.25|7.45|9.23|7.43|0
1653339600000|2022-05-23 21:00:00|9.25|7.45|9.23|7.43|9.25|7.45|9.23|7.43|0
1653339900000|2022-05-23 21:05:00|9.24|7.44|9.27|7.47|9.27|7.47|9.24|7.44|0
1653340200000|2022-05-23 21:10:00|9.26|7.46|9.32|7.52|9.32|7.52|9.26|7.46|0
1653340500000|2022-05-23 21:15:00|9.33|7.53|9.41|7.61|9.43|7.63|9.33|7.53|0
1653340800000|2022-05-23 21:20:00|9.42|7.62|9.44|7.64|9.45|7.65|9.41|7.61|0
1653341100000|2022-05-23 21:25:00|9.45|7.65|9.47|7.67|9.49|7.69|9.45|7.65|0
1653341400000|2022-05-23 21:30:00|9.48|7.68|9.52|7.72|9.52|7.72|9.47|7.67|0
1653341700000|2022-05-23 21:35:00|9.51|7.71|9.55|7.75|9.55|7.75|9.51|7.71|0
1653342000000|2022-05-23 21:40:00|9.54|7.74|9.58|7.78|9.59|7.79|9.52|7.72|0
1653342300000|2022-05-23 21:45:00|9.59|7.79|9.5|7.7|9.59|7.79|9.48|7.68|0
1653342600000|2022-05-23 21:50:00|9.49|7.69|9.54|7.74|9.55|7.75|9.49|7.69|0
1653342900000|2022-05-23 21:55:00|9.53|7.73|9.54|7.74|9.54|7.74|9.51|7.71|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.92|8.12|10|8.2|9.68|7.88|0
1653343500000|2022-05-23 22:05:00|9.93|8.13|9.89|8.09|9.96|8.16|9.85|8.05|0
1653343800000|2022-05-23 22:10:00|9.88|8.08|9.8|8|9.9|8.1|9.8|8|0
1653344100000|2022-05-23 22:15:00|9.79|7.99|9.85|8.05|9.87|8.07|9.78|7.98|0
1653344400000|2022-05-23 22:20:00|9.84|8.04|9.91|8.11|9.92|8.12|9.83|8.03|0
1653344700000|2022-05-23 22:25:00|9.9|8.1|9.87|8.07|9.9|8.1|9.83|8.03|0
1653345000000|2022-05-23 22:30:00|9.86|8.06|9.8|8|9.9|8.1|9.8|8|0
1653345300000|2022-05-23 22:35:00|9.79|7.99|9.84|8.04|9.85|8.05|9.79|7.99|0
1653345600000|2022-05-23 22:40:00|9.83|8.03|9.81|8.01|9.84|8.04|9.81|8.01|0
1653345900000|2022-05-23 22:45:00|9.8|8|9.75|7.95|9.8|8|9.75|7.95|0
1653346200000|2022-05-23 22:50:00|9.76|7.96|9.79|7.99|9.81|8.01|9.75|7.95|0
1653346500000|2022-05-23 22:55:00|9.78|7.98|9.74|7.94|9.78|7.98|9.73|7.93|0
1653346800000|2022-05-23 23:00:00|9.73|7.93|9.72|7.92|9.74|7.94|9.71|7.91|0
1653347100000|2022-05-23 23:05:00|9.73|7.93|9.7|7.9|9.73|7.93|9.7|7.9|0
1653347400000|2022-05-23 23:10:00|9.71|7.91|9.73|7.93|9.74|7.94|9.7|7.9|0
1653347700000|2022-05-23 23:15:00|9.74|7.94|9.8|8|9.82|8.02|9.73|7.93|0
1653348000000|2022-05-23 23:20:00|9.79|7.99|9.79|7.99|9.8|8|9.79|7.99|0
1653348300000|2022-05-23 23:25:00|9.78|7.98|9.81|8.01|9.81|8.01|9.76|7.96|0
1653348600000|2022-05-23 23:30:00|9.8|8|9.78|7.98|9.81|8.01|9.78|7.98|0
1653348900000|2022-05-23 23:35:00|9.79|7.99|9.76|7.96|9.79|7.99|9.76|7.96|0
1653349200000|2022-05-23 23:40:00|9.75|7.95|9.71|7.91|9.75|7.95|9.71|7.91|0
1653349500000|2022-05-23 23:45:00|9.72|7.92|9.71|7.91|9.74|7.94|9.71|7.91|0
1653349800000|2022-05-23 23:50:00|9.7|7.9|9.7|7.9|9.72|7.92|9.67|7.87|0
1653350100000|2022-05-23 23:55:00|9.71|7.91|9.69|7.89|9.71|7.91|9.67|7.87|0
1653350400000|2022-05-24 00:00:00|9.7|7.9|9.76|7.96|9.8|8|9.69|7.89|0
1653350700000|2022-05-24 00:05:00|9.75|7.95|9.71|7.91|9.76|7.96|9.71|7.91|0
1653351000000|2022-05-24 00:10:00|9.7|7.9|9.71|7.91|9.73|7.93|9.68|7.88|0
1653351300000|2022-05-24 00:15:00|9.7|7.9|9.7|7.9|9.71|7.91|9.65|7.85|0
1653351600000|2022-05-24 00:20:00|9.71|7.91|9.73|7.93|9.75|7.95|9.7|7.9|0
1653351900000|2022-05-24 00:25:00|9.74|7.94|9.76|7.96|9.76|7.96|9.73|7.93|0
1653352200000|2022-05-24 00:30:00|9.77|7.97|9.82|8.02|9.82|8.02|9.71|7.91|0
1653352500000|2022-05-24 00:35:00|9.83|8.03|9.8|8|9.83|8.03|9.8|8|0
1653352800000|2022-05-24 00:40:00|9.81|8.01|9.83|8.03|9.85|8.05|9.79|7.99|0
1653353100000|2022-05-24 00:45:00|9.84|8.04|9.81|8.01|9.85|8.05|9.8|8|0
1653353400000|2022-05-24 00:50:00|9.82|8.02|9.81|8.01|9.82|8.02|9.8|8|0
1653353700000|2022-05-24 00:55:00|9.82|8.02|9.84|8.04|9.85|8.05|9.82|8.02|0
1653354000000|2022-05-24 01:00:00|9.85|8.05|9.84|8.04|9.85|8.05|9.83|8.03|0
1653354300000|2022-05-24 01:05:00|9.85|8.05|9.83|8.03|9.9|8.1|9.81|8.01|0
1653354600000|2022-05-24 01:10:00|9.82|8.02|9.87|8.07|9.87|8.07|9.81|8.01|0
1653354900000|2022-05-24 01:15:00|9.86|8.06|9.89|8.09|9.93|8.13|9.86|8.06|0
1653355200000|2022-05-24 01:20:00|9.9|8.1|9.89|8.09|9.91|8.11|9.88|8.08|0
1653355500000|2022-05-24 01:25:00|9.9|8.1|9.87|8.07|9.9|8.1|9.86|8.06|0
1653355800000|2022-05-24 01:30:00|9.89|8.09|9.86|8.06|9.89|8.09|9.86|8.06|0
1653356100000|2022-05-24 01:35:00|9.85|8.05|9.84|8.04|9.88|8.08|9.83|8.03|0
1653356400000|2022-05-24 01:40:00|9.83|8.03|9.81|8.01|9.83|8.03|9.8|8|0
1653356700000|2022-05-24 01:45:00|9.82|8.02|9.82|8.02|9.83|8.03|9.81|8.01|0
1653357000000|2022-05-24 01:50:00|9.81|8.01|9.79|7.99|9.84|8.04|9.78|7.98|0
1653357300000|2022-05-24 01:55:00|9.78|7.98|9.84|8.04|9.84|8.04|9.78|7.98|0
1653357600000|2022-05-24 02:00:00|9.83|8.03|9.85|8.05|9.89|8.09|9.83|8.03|0
1653357900000|2022-05-24 02:05:00|9.86|8.06|9.87|8.07|9.88|8.08|9.85|8.05|0
1653358200000|2022-05-24 02:10:00|9.86|8.06|9.87|8.07|9.88|8.08|9.85|8.05|0
1653358500000|2022-05-24 02:15:00|9.86|8.06|9.9|8.1|9.9|8.1|9.86|8.06|0
1653358800000|2022-05-24 02:20:00|9.89|8.09|9.88|8.08|9.9|8.1|9.87|8.07|0
1653359100000|2022-05-24 02:25:00|9.87|8.07|9.89|8.09|9.9|8.1|9.87|8.07|0
1653359400000|2022-05-24 02:30:00|9.88|8.08|9.87|8.07|9.89|8.09|9.87|8.07|0
1653359700000|2022-05-24 02:35:00|9.86|8.06|9.88|8.08|9.88|8.08|9.86|8.06|0
1653360000000|2022-05-24 02:40:00|9.89|8.09|9.89|8.09|9.9|8.1|9.88|8.08|0
1653360300000|2022-05-24 02:45:00|9.9|8.1|9.9|8.1|9.92|8.12|9.9|8.1|0
1653360600000|2022-05-24 02:50:00|9.89|8.09|9.89|8.09|9.9|8.1|9.89|8.09|0
1653360900000|2022-05-24 02:55:00|9.88|8.08|9.87|8.07|9.89|8.09|9.86|8.06|0
1653361200000|2022-05-24 03:00:00|9.88|8.08|9.88|8.08|9.89|8.09|9.86|8.06|0
1653361500000|2022-05-24 03:05:00|9.89|8.09|9.86|8.06|9.89|8.09|9.86|8.06|0
1653361800000|2022-05-24 03:10:00|9.87|8.07|9.86|8.06|9.87|8.07|9.86|8.06|0
1653362100000|2022-05-24 03:15:00|9.87|8.07|9.87|8.07|9.88|8.08|9.86|8.06|0
1653362400000|2022-05-24 03:20:00|9.88|8.08|9.9|8.1|9.9|8.1|9.87|8.07|0
1653362700000|2022-05-24 03:25:00|9.91|8.11|9.9|8.1|9.91|8.11|9.9|8.1|0
1653363000000|2022-05-24 03:30:00|9.89|8.09|9.9|8.1|9.9|8.1|9.88|8.08|0
1653363300000|2022-05-24 03:35:00|9.89|8.09|9.9|8.1|9.9|8.1|9.89|8.09|0
1653363600000|2022-05-24 03:40:00|9.89|8.09|9.9|8.1|9.9|8.1|9.89|8.09|0
1653363900000|2022-05-24 03:45:00|9.89|8.09|9.88|8.08|9.9|8.1|9.88|8.08|0
1653364200000|2022-05-24 03:50:00|9.89|8.09|9.86|8.06|9.9|8.1|9.85|8.05|0
1653364500000|2022-05-24 03:55:00|9.85|8.05|9.84|8.04|9.86|8.06|9.83|8.03|0
1653364800000|2022-05-24 04:00:00|9.85|8.05|9.84|8.04|9.85|8.05|9.83|8.03|0
1653365100000|2022-05-24 04:05:00|9.83|8.03|9.84|8.04|9.84|8.04|9.83|8.03|0
1653365400000|2022-05-24 04:10:00|9.83|8.03|9.86|8.06|9.87|8.07|9.83|8.03|0
1653365700000|2022-05-24 04:15:00|9.87|8.07|9.88|8.08|9.88|8.08|9.86|8.06|0
1653366000000|2022-05-24 04:20:00|9.87|8.07|9.87|8.07|9.88|8.08|9.87|8.07|0
1653366300000|2022-05-24 04:25:00|9.88|8.08|9.88|8.08|9.88|8.08|9.88|8.08|0
1653366600000|2022-05-24 04:30:00|9.87|8.07|9.89|8.09|9.9|8.1|9.87|8.07|0
1653366900000|2022-05-24 04:35:00|9.88|8.08|9.88|8.08|9.89|8.09|9.88|8.08|0
1653367200000|2022-05-24 04:40:00|9.89|8.09|9.9|8.1|9.9|8.1|9.88|8.08|0
1653367500000|2022-05-24 04:45:00|9.91|8.11|9.96|8.16|9.96|8.16|9.9|8.1|0
1653367800000|2022-05-24 04:50:00|9.97|8.17|9.94|8.14|9.97|8.17|9.92|8.12|0
1653368100000|2022-05-24 04:55:00|9.93|8.13|9.95|8.15|9.96|8.16|9.93|8.13|0
1653368400000|2022-05-24 05:00:00|9.94|8.14|9.96|8.16|10|8.2|9.94|8.14|0
1653368700000|2022-05-24 05:05:00|9.97|8.17|9.92|8.12|9.97|8.17|9.92|8.12|0
1653369000000|2022-05-24 05:10:00|9.91|8.11|10|8.2|10|8.2|9.91|8.11|0
1653369300000|2022-05-24 05:15:00|10.04|8.24|9.96|8.16|10.04|8.24|9.95|8.15|0
1653369600000|2022-05-24 05:20:00|9.95|8.15|9.98|8.18|9.99|8.19|9.94|8.14|0
1653369900000|2022-05-24 05:25:00|9.97|8.17|10.02|8.22|10.02|8.22|9.96|8.16|0
1653370200000|2022-05-24 05:30:00|10.03|8.23|10|8.2|10.04|8.24|10|8.2|0
1653370500000|2022-05-24 05:35:00|9.99|8.19|10.06|8.26|10.12|8.32|9.98|8.18|0
1653370800000|2022-05-24 05:40:00|10.07|8.27|10.13|8.33|10.13|8.33|10.06|8.26|0
1653371100000|2022-05-24 05:45:00|10.14|8.34|10.11|8.31|10.14|8.34|10.09|8.29|0
1653371400000|2022-05-24 05:50:00|10.12|8.32|10.13|8.33|10.15|8.35|10.11|8.31|0
1653371700000|2022-05-24 05:55:00|10.12|8.32|10.12|8.32|10.14|8.34|10.11|8.31|0
1653372000000|2022-05-24 06:00:00|10.13|8.33|10.07|8.27|10.16|8.36|10.06|8.26|0
1653372300000|2022-05-24 06:05:00|10.06|8.26|10.11|8.31|10.11|8.31|10.05|8.25|0
1653372600000|2022-05-24 06:10:00|10.1|8.3|10.1|8.3|10.13|8.33|10.09|8.29|0
1653372900000|2022-05-24 06:15:00|10.09|8.29|10.12|8.32|10.13|8.33|10.08|8.28|0
1653373200000|2022-05-24 06:20:00|10.13|8.33|10.09|8.29|10.14|8.34|10.07|8.27|0
1653373500000|2022-05-24 06:25:00|10.1|8.3|10.1|8.3|10.11|8.31|10.09|8.29|0
1653373800000|2022-05-24 06:30:00|10.11|8.31|10.1|8.3|10.11|8.31|10.08|8.28|0
1653374100000|2022-05-24 06:35:00|10.11|8.31|9.68|7.88|10.12|8.32|9.04|7.24|0
1653374400000|2022-05-24 06:40:00|9.67|7.87|9.7|7.9|9.7|7.9|9.67|7.87|0
1653374700000|2022-05-24 06:45:00|9.69|7.89|9.7|7.9|9.72|7.92|9.69|7.89|0
1653375000000|2022-05-24 06:50:00|9.69|7.89|9.62|7.82|9.69|7.89|9.62|7.82|0
1653375300000|2022-05-24 06:55:00|9.63|7.83|9.62|7.82|9.65|7.85|9.6|7.8|0
1653375600000|2022-05-24 07:00:00|9.63|7.83|9.56|7.76|9.63|7.83|9.54|7.74|0
1653375900000|2022-05-24 07:05:00|9.57|7.77|9.65|7.85|9.65|7.85|9.57|7.77|0
1653376200000|2022-05-24 07:10:00|9.66|7.86|9.63|7.83|9.67|7.87|9.44|7.64|0
1653376500000|2022-05-24 07:15:00|9.61|7.81|9.57|7.77|9.64|7.84|9.53|7.73|0
1653376800000|2022-05-24 07:20:00|9.58|7.78|9.57|7.77|9.59|7.79|9.54|7.74|0
1653377100000|2022-05-24 07:25:00|9.55|7.75|9.58|7.78|9.64|7.84|9.54|7.74|0
1653377400000|2022-05-24 07:30:00|9.56|7.76|9.55|7.75|9.57|7.77|9.47|7.67|0
1653377700000|2022-05-24 07:35:00|9.57|7.77|9.66|7.86|9.69|7.89|9.55|7.75|0
1653378000000|2022-05-24 07:40:00|9.67|7.87|9.72|7.92|9.76|7.96|9.66|7.86|0
1653378300000|2022-05-24 07:45:00|9.73|7.93|9.71|7.91|9.77|7.97|9.69|7.89|0
1653378600000|2022-05-24 07:50:00|9.72|7.92|9.66|7.86|9.74|7.94|9.66|7.86|0
1653378900000|2022-05-24 07:55:00|9.67|7.87|9.57|7.77|9.67|7.87|9.57|7.77|0
1653379200000|2022-05-24 08:00:00|9.58|7.78|9.6|7.8|9.62|7.82|9.54|7.74|0
1653379500000|2022-05-24 08:05:00|9.59|7.79|9.58|7.78|9.62|7.82|9.57|7.77|0
1653379800000|2022-05-24 08:10:00|9.59|7.79|9.53|7.73|9.6|7.8|9.52|7.72|0
1653380100000|2022-05-24 08:15:00|9.54|7.74|9.59|7.79|9.63|7.83|9.53|7.73|0
1653380400000|2022-05-24 08:20:00|9.58|7.78|9.56|7.76|9.64|7.84|9.55|7.75|0
1653380700000|2022-05-24 08:25:00|9.57|7.77|9.55|7.75|9.6|7.8|9.55|7.75|0
1653381000000|2022-05-24 08:30:00|9.56|7.76|9.57|7.77|9.59|7.79|9.54|7.74|0
1653381300000|2022-05-24 08:35:00|9.58|7.78|9.56|7.76|9.62|7.82|9.56|7.76|0
1653381600000|2022-05-24 08:40:00|9.57|7.77|9.63|7.83|9.63|7.83|9.57|7.77|0
1653381900000|2022-05-24 08:45:00|9.64|7.84|9.6|7.8|9.64|7.84|9.58|7.78|0
1653382200000|2022-05-24 08:50:00|9.61|7.81|9.59|7.79|9.63|7.83|9.51|7.71|0
1653382500000|2022-05-24 08:55:00|9.6|7.8|9.6|7.8|9.62|7.82|9.56|7.76|0
1653382800000|2022-05-24 09:00:00|9.59|7.79|9.58|7.78|9.6|7.8|9.55|7.75|0
1653383100000|2022-05-24 09:05:00|9.57|7.77|9.58|7.78|9.6|7.8|9.56|7.76|0
1653383400000|2022-05-24 09:10:00|9.57|7.77|9.54|7.74|9.59|7.79|9.53|7.73|0
1653383700000|2022-05-24 09:15:00|9.55|7.75|9.58|7.78|9.58|7.78|9.53|7.73|0
1653384000000|2022-05-24 09:20:00|9.57|7.77|9.56|7.76|9.57|7.77|9.53|7.73|0
1653384300000|2022-05-24 09:25:00|9.57|7.77|9.51|7.71|9.57|7.77|9.49|7.69|0
1653384600000|2022-05-24 09:30:00|9.5|7.7|9.49|7.69|9.53|7.73|9.49|7.69|0
1653384900000|2022-05-24 09:35:00|9.5|7.7|9.47|7.67|9.5|7.7|9.46|7.66|0
1653385200000|2022-05-24 09:40:00|9.46|7.66|9.48|7.68|9.49|7.69|9.46|7.66|0
1653385500000|2022-05-24 09:45:00|9.47|7.67|9.42|7.62|9.48|7.68|9.42|7.62|0
1653385800000|2022-05-24 09:50:00|9.43|7.63|9.41|7.61|9.44|7.64|9.4|7.6|0
1653386100000|2022-05-24 09:55:00|9.4|7.6|9.39|7.59|9.4|7.6|9.36|7.56|0
1653386400000|2022-05-24 10:00:00|9.4|7.6|9.43|7.63|9.44|7.64|9.39|7.59|0
1653386700000|2022-05-24 10:05:00|9.44|7.64|9.36|7.56|9.45|7.65|9.36|7.56|0
1653387000000|2022-05-24 10:10:00|9.37|7.57|9.37|7.57|9.38|7.58|9.34|7.54|0
1653387300000|2022-05-24 10:15:00|9.36|7.56|9.31|7.51|9.36|7.56|9.3|7.5|0
1653387600000|2022-05-24 10:20:00|9.32|7.52|9.31|7.51|9.32|7.52|9.27|7.47|0
1653387900000|2022-05-24 10:25:00|9.32|7.52|9.3|7.5|9.35|7.55|9.3|7.5|0
1653388200000|2022-05-24 10:30:00|9.31|7.51|9.32|7.52|9.32|7.52|9.28|7.48|0
1653388500000|2022-05-24 10:35:00|9.33|7.53|9.34|7.54|9.36|7.56|9.33|7.53|0
1653388800000|2022-05-24 10:40:00|9.33|7.53|9.34|7.54|9.35|7.55|9.32|7.52|0
1653389100000|2022-05-24 10:45:00|9.33|7.53|9.35|7.55|9.36|7.56|9.32|7.52|0
1653389400000|2022-05-24 10:50:00|9.34|7.54|9.34|7.54|9.37|7.57|9.33|7.53|0
1653389700000|2022-05-24 10:55:00|9.35|7.55|9.35|7.55|9.36|7.56|9.31|7.51|0
1653390000000|2022-05-24 11:00:00|9.34|7.54|9.44|7.64|9.52|7.72|9.28|7.48|0
1653390300000|2022-05-24 11:05:00|9.43|7.63|9.31|7.51|9.43|7.63|9.31|7.51|0
1653390600000|2022-05-24 11:10:00|9.32|7.52|9.36|7.56|9.37|7.57|9.32|7.52|0
1653390900000|2022-05-24 11:15:00|9.37|7.57|9.33|7.53|9.38|7.58|9.33|7.53|0
1653391200000|2022-05-24 11:20:00|9.32|7.52|9.38|7.58|9.38|7.58|9.32|7.52|0
1653391500000|2022-05-24 11:25:00|9.37|7.57|9.34|7.54|9.39|7.59|9.34|7.54|0
1653391800000|2022-05-24 11:30:00|9.35|7.55|9.32|7.52|9.35|7.55|9.32|7.52|0
1653392100000|2022-05-24 11:35:00|9.33|7.53|9.42|7.62|9.43|7.63|9.31|7.51|0
1653392400000|2022-05-24 11:40:00|9.43|7.63|9.38|7.58|9.45|7.65|9.38|7.58|0
1653392700000|2022-05-24 11:45:00|9.39|7.59|9.41|7.61|9.43|7.63|9.38|7.58|0
1653393000000|2022-05-24 11:50:00|9.42|7.62|9.46|7.66|9.47|7.67|9.42|7.62|0
1653393300000|2022-05-24 11:55:00|9.45|7.65|9.46|7.66|9.49|7.69|9.45|7.65|0
1653393600000|2022-05-24 12:00:00|9.45|7.65|9.42|7.62|9.5|7.7|9.42|7.62|0
1653393900000|2022-05-24 12:05:00|9.43|7.63|9.54|7.74|9.55|7.75|9.43|7.63|0
1653394200000|2022-05-24 12:10:00|9.53|7.73|9.51|7.71|9.53|7.73|9.49|7.69|0
1653394500000|2022-05-24 12:15:00|9.52|7.72|9.5|7.7|9.53|7.73|9.49|7.69|0
1653394800000|2022-05-24 12:20:00|9.49|7.69|9.53|7.73|9.55|7.75|9.49|7.69|0
1653395100000|2022-05-24 12:25:00|9.52|7.72|9.48|7.68|9.53|7.73|9.46|7.66|0
1653395400000|2022-05-24 12:30:00|9.47|7.67|9.43|7.63|9.51|7.71|9.41|7.61|0
1653395700000|2022-05-24 12:35:00|9.44|7.64|9.4|7.6|9.45|7.65|9.36|7.56|0
1653396000000|2022-05-24 12:40:00|9.39|7.59|9.38|7.58|9.4|7.6|9.35|7.55|0
1653396300000|2022-05-24 12:45:00|9.39|7.59|9.36|7.56|9.39|7.59|9.35|7.55|0
1653396600000|2022-05-24 12:50:00|9.35|7.55|9.37|7.57|9.37|7.57|9.32|7.52|0
1653396900000|2022-05-24 12:55:00|9.36|7.56|9.37|7.57|9.39|7.59|9.35|7.55|0
1653397200000|2022-05-24 13:00:00|9.38|7.58|9.41|7.61|9.44|7.64|9.36|7.56|0
1653397500000|2022-05-24 13:05:00|9.4|7.6|9.42|7.62|9.43|7.63|9.39|7.59|0
1653397800000|2022-05-24 13:10:00|9.41|7.61|9.38|7.58|9.42|7.62|9.38|7.58|0
1653398100000|2022-05-24 13:15:00|9.37|7.57|9.38|7.58|9.4|7.6|9.36|7.56|0
1653398400000|2022-05-24 13:20:00|9.37|7.57|9.36|7.56|9.37|7.57|9.33|7.53|0
1653398700000|2022-05-24 13:25:00|9.37|7.57|9.45|7.65|9.46|7.66|9.37|7.57|0
1653399000000|2022-05-24 13:30:00|9.44|7.64|9.5|7.7|9.56|7.76|9.3|7.5|0
1653399300000|2022-05-24 13:35:00|9.53|7.73|9.43|7.63|9.59|7.79|9.39|7.59|0
1653399600000|2022-05-24 13:40:00|9.44|7.64|9.41|7.61|9.46|7.66|9.28|7.48|0
1653399900000|2022-05-24 13:45:00|9.44|7.64|9.46|7.66|9.49|7.69|9.32|7.52|0
1653400200000|2022-05-24 13:50:00|9.47|7.67|9.48|7.68|9.49|7.69|9.33|7.53|0
1653400500000|2022-05-24 13:55:00|9.47|7.67|9.57|7.77|9.57|7.77|9.46|7.66|0
1653400800000|2022-05-24 14:00:00|9.58|7.78|9.43|7.63|9.69|7.89|9.21|7.41|0
1653401100000|2022-05-24 14:05:00|9.45|7.65|9.57|7.77|9.59|7.79|9.39|7.59|0
1653401400000|2022-05-24 14:10:00|9.55|7.75|9.71|7.91|9.73|7.93|9.54|7.74|0
1653401700000|2022-05-24 14:15:00|9.74|7.94|9.85|8.05|9.86|8.06|9.71|7.91|0
1653402000000|2022-05-24 14:20:00|9.86|8.06|9.75|7.95|9.86|8.06|9.64|7.84|0
1653402300000|2022-05-24 14:25:00|9.76|7.96|9.46|7.66|9.99|8.19|9.36|7.56|0
1653402600000|2022-05-24 14:30:00|9.48|7.68|9.58|7.78|9.6|7.8|9.48|7.68|0
1653402900000|2022-05-24 14:35:00|9.6|7.8|9.54|7.74|9.63|7.83|9.49|7.69|0
1653403200000|2022-05-24 14:40:00|9.56|7.76|9.57|7.77|9.66|7.86|9.48|7.68|0
1653403500000|2022-05-24 14:45:00|9.58|7.78|9.76|7.96|9.76|7.96|9.5|7.7|0
1653403800000|2022-05-24 14:50:00|9.75|7.95|9.73|7.93|9.8|8|9.67|7.87|0
1653404100000|2022-05-24 14:55:00|9.74|7.94|9.62|7.82|9.77|7.97|9.61|7.81|0
1653404400000|2022-05-24 15:00:00|9.61|7.81|9.62|7.82|9.7|7.9|9.53|7.73|0
1653404700000|2022-05-24 15:05:00|9.63|7.83|9.6|7.8|9.66|7.86|9.55|7.75|0
1653405000000|2022-05-24 15:10:00|9.59|7.79|9.66|7.86|9.68|7.88|9.57|7.77|0
1653405300000|2022-05-24 15:15:00|9.65|7.85|9.69|7.89|9.71|7.91|9.5|7.7|0
1653405600000|2022-05-24 15:20:00|9.7|7.9|9.62|7.82|9.75|7.95|9.58|7.78|0
1653405900000|2022-05-24 15:25:00|9.61|7.81|9.55|7.75|9.65|7.85|9.55|7.75|0
1653406200000|2022-05-24 15:30:00|9.54|7.74|9.56|7.76|9.64|7.84|9.51|7.71|0
1653406500000|2022-05-24 15:35:00|9.58|7.78|9.59|7.79|9.64|7.84|9.53|7.73|0
1653406800000|2022-05-24 15:40:00|9.58|7.78|9.43|7.63|9.59|7.79|9.43|7.63|0
1653407100000|2022-05-24 15:45:00|9.44|7.64|9.36|7.56|9.79|7.99|9.21|7.41|0
1653407400000|2022-05-24 15:50:00|9.35|7.55|9.45|7.65|9.46|7.66|9.35|7.55|0
1653407700000|2022-05-24 15:55:00|9.44|7.64|9.41|7.61|9.46|7.66|9.3|7.5|0
1653408000000|2022-05-24 16:00:00|9.42|7.62|9.41|7.61|9.5|7.7|9.38|7.58|0
1653408300000|2022-05-24 16:05:00|9.4|7.6|9.3|7.5|9.46|7.66|9.3|7.5|0
1653408600000|2022-05-24 16:10:00|9.32|7.52|9.12|7.32|9.33|7.53|9.11|7.31|0
1653408900000|2022-05-24 16:15:00|9.11|7.31|9.37|7.57|9.39|7.59|8.96|7.16|0
1653409200000|2022-05-24 16:20:00|9.38|7.58|9.45|7.65|9.47|7.67|9.38|7.58|0
1653409500000|2022-05-24 16:25:00|9.44|7.64|9.5|7.7|9.52|7.72|9.4|7.6|0
1653409800000|2022-05-24 16:30:00|9.51|7.71|9.62|7.82|9.63|7.83|9.46|7.66|0
1653410100000|2022-05-24 16:35:00|9.61|7.81|9.74|7.94|9.75|7.95|9.6|7.8|0
1653410400000|2022-05-24 16:40:00|9.73|7.93|9.73|7.93|9.74|7.94|9.69|7.89|0
1653410700000|2022-05-24 16:45:00|9.74|7.94|9.23|7.43|9.76|7.96|9.08|7.28|0
1653411000000|2022-05-24 16:50:00|9.22|7.42|9.23|7.43|9.26|7.46|9.2|7.4|0
1653411300000|2022-05-24 16:55:00|9.21|7.41|9.15|7.35|9.21|7.41|9.06|7.26|0
1653411600000|2022-05-24 17:00:00|9.17|7.37|9.37|7.57|9.37|7.57|9.17|7.37|0
1653411900000|2022-05-24 17:05:00|9.38|7.58|9.32|7.52|9.38|7.58|9.29|7.49|0
1653412200000|2022-05-24 17:10:00|9.33|7.53|9.29|7.49|9.35|7.55|9.26|7.46|0
1653412500000|2022-05-24 17:15:00|9.3|7.5|9.26|7.46|9.34|7.54|9.2|7.4|0
1653412800000|2022-05-24 17:20:00|9.25|7.45|9.28|7.48|9.34|7.54|9.24|7.44|0
1653413100000|2022-05-24 17:25:00|9.29|7.49|9.18|7.38|9.32|7.52|9.16|7.36|0
1653413400000|2022-05-24 17:30:00|9.2|7.4|9.24|7.44|9.31|7.51|9.2|7.4|0
1653413700000|2022-05-24 17:35:00|9.22|7.42|9.09|7.29|9.25|7.45|9.08|7.28|0
1653414000000|2022-05-24 17:40:00|9.08|7.28|8.91|7.11|9.08|7.28|8.91|7.11|0
1653414300000|2022-05-24 17:45:00|8.92|7.12|8.9|7.1|8.96|7.16|8.81|7.01|0
1653414600000|2022-05-24 17:50:00|8.88|7.08|8.85|7.05|8.92|7.12|8.82|7.02|0
1653414900000|2022-05-24 17:55:00|8.84|7.04|8.86|7.06|8.89|7.09|8.79|6.99|0
1653415200000|2022-05-24 18:00:00|8.85|7.05|8.98|7.18|8.98|7.18|8.84|7.04|0
1653415500000|2022-05-24 18:05:00|8.97|7.17|8.76|6.96|8.98|7.18|8.72|6.92|0
1653415800000|2022-05-24 18:10:00|8.77|6.97|8.73|6.93|8.77|6.97|8.6|6.8|0
1653416100000|2022-05-24 18:15:00|8.72|6.92|9.15|7.35|9.34|7.54|8.72|6.92|0
1653416400000|2022-05-24 18:20:00|9.17|7.37|9.05|7.25|9.23|7.43|9.05|7.25|0
1653416700000|2022-05-24 18:25:00|9.03|7.23|9.08|7.28|9.08|7.28|8.98|7.18|0
1653417000000|2022-05-24 18:30:00|9.09|7.29|9|7.2|9.13|7.33|8.99|7.19|0
1653417300000|2022-05-24 18:35:00|8.99|7.19|8.95|7.15|9.04|7.24|8.93|7.13|0
1653417600000|2022-05-24 18:40:00|8.94|7.14|9.17|7.37|9.17|7.37|8.92|7.12|0
1653417900000|2022-05-24 18:45:00|9.18|7.38|9.28|7.48|9.33|7.53|9.15|7.35|0
1653418200000|2022-05-24 18:50:00|9.29|7.49|9.33|7.53|9.35|7.55|9.27|7.47|0
1653418500000|2022-05-24 18:55:00|9.35|7.55|9.26|7.46|9.39|7.59|9.24|7.44|0
1653418800000|2022-05-24 19:00:00|9.28|7.48|9.09|7.29|9.28|7.48|9.07|7.27|0
1653419100000|2022-05-24 19:05:00|9.1|7.3|9.1|7.3|9.12|7.32|9.02|7.22|0
1653419400000|2022-05-24 19:10:00|9.09|7.29|9.2|7.4|9.2|7.4|8.99|7.19|0
1653419700000|2022-05-24 19:15:00|9.18|7.38|9.22|7.42|9.24|7.44|9.13|7.33|0
1653420000000|2022-05-24 19:20:00|9.23|7.43|9.14|7.34|9.33|7.53|9.11|7.31|0
1653420300000|2022-05-24 19:25:00|9.16|7.36|9.09|7.29|9.2|7.4|9.06|7.26|0
1653420600000|2022-05-24 19:30:00|9.08|7.28|9.07|7.27|9.12|7.32|9.05|7.25|0
1653420900000|2022-05-24 19:35:00|9.05|7.25|8.81|7.01|9.06|7.26|8.72|6.92|0
1653421200000|2022-05-24 19:40:00|8.82|7.02|9.25|7.45|9.4|7.6|8.79|6.99|0
1653421500000|2022-05-24 19:45:00|9.27|7.47|9.22|7.42|9.27|7.47|9.1|7.3|0
1653421800000|2022-05-24 19:50:00|9.2|7.4|9.39|7.59|9.39|7.59|9.16|7.36|0
1653422100000|2022-05-24 19:55:00|9.4|7.6|9|7.2|9.42|7.62|9|7.2|0
1653422400000|2022-05-24 20:00:00|8.98|7.18|9.07|7.27|9.19|7.39|8.96|7.16|0
1653422700000|2022-05-24 20:05:00|9.08|7.28|9.08|7.28|9.1|7.3|9.07|7.27|0
1653423000000|2022-05-24 20:10:00|9.09|7.29|9.06|7.26|9.1|7.3|9.06|7.26|0
1653423300000|2022-05-24 20:15:00|9.07|7.27|9.07|7.27|9.08|7.28|9.05|7.25|0
1653423600000|2022-05-24 20:20:00|9.08|7.28|9.16|7.36|9.18|7.38|9.07|7.27|0
1653423900000|2022-05-24 20:25:00|9.17|7.37|9.13|7.33|9.17|7.37|9.12|7.32|0
1653424200000|2022-05-24 20:30:00|9.12|7.32|9.13|7.33|9.13|7.33|9.12|7.32|0
1653424500000|2022-05-24 20:35:00|9.12|7.32|9.12|7.32|9.13|7.33|9.11|7.31|0
1653424800000|2022-05-24 20:40:00|9.11|7.31|9.1|7.3|9.11|7.31|9.09|7.29|0
1653425100000|2022-05-24 20:45:00|9.09|7.29|9.07|7.27|9.1|7.3|9.06|7.26|0
1653425400000|2022-05-24 20:50:00|9.06|7.26|9.05|7.25|9.07|7.27|9.05|7.25|0
1653425700000|2022-05-24 20:55:00|9.04|7.24|9.03|7.23|9.04|7.24|9|7.2|0
1653426000000|2022-05-24 21:00:00|9.02|7.22|9.02|7.22|9.03|7.23|9.02|7.22|0
1653426300000|2022-05-24 21:05:00|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1653426600000|2022-05-24 21:10:00|9.02|7.22|9.03|7.23|9.03|7.23|9.02|7.22|0
1653426900000|2022-05-24 21:15:00|9.02|7.22|9.02|7.22|9.03|7.23|9.01|7.21|0
1653427200000|2022-05-24 21:20:00|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1653427500000|2022-05-24 21:25:00|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1653427800000|2022-05-24 21:30:00|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1653428100000|2022-05-24 21:35:00|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1653428400000|2022-05-24 21:40:00|9.01|7.21|9.01|7.21|9.01|7.21|9.01|7.21|0
1653428700000|2022-05-24 21:45:00|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1653429000000|2022-05-24 21:50:00|9.01|7.21|9.01|7.21|9.02|7.22|9.01|7.21|0
1653429300000|2022-05-24 21:55:00|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.98|7.18|9|7.2|8.97|7.17|0
1653429900000|2022-05-24 22:05:00|8.99|7.19|8.97|7.17|8.99|7.19|8.97|7.17|0
1653430200000|2022-05-24 22:10:00|8.96|7.16|8.89|7.09|8.96|7.16|8.88|7.08|0
1653430500000|2022-05-24 22:15:00|8.88|7.08|8.86|7.06|8.89|7.09|8.85|7.05|0
1653430800000|2022-05-24 22:20:00|8.87|7.07|8.87|7.07|8.9|7.1|8.86|7.06|0
1653431100000|2022-05-24 22:25:00|8.88|7.08|8.87|7.07|8.88|7.08|8.85|7.05|0
1653431400000|2022-05-24 22:30:00|8.88|7.08|8.85|7.05|8.89|7.09|8.85|7.05|0
1653431700000|2022-05-24 22:35:00|8.84|7.04|8.85|7.05|8.85|7.05|8.83|7.03|0
1653432000000|2022-05-24 22:40:00|8.84|7.04|8.86|7.06|8.87|7.07|8.84|7.04|0
1653432300000|2022-05-24 22:45:00|8.87|7.07|8.87|7.07|8.89|7.09|8.86|7.06|0
1653432600000|2022-05-24 22:50:00|8.88|7.08|8.89|7.09|8.89|7.09|8.87|7.07|0
1653432900000|2022-05-24 22:55:00|8.88|7.08|8.87|7.07|8.88|7.08|8.86|7.06|0
1653433200000|2022-05-24 23:00:00|8.86|7.06|8.86|7.06|8.87|7.07|8.86|7.06|0
1653433500000|2022-05-24 23:05:00|8.85|7.05|8.83|7.03|8.85|7.05|8.82|7.02|0
1653433800000|2022-05-24 23:10:00|8.82|7.02|8.81|7.01|8.82|7.02|8.8|7|0
1653434100000|2022-05-24 23:15:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1653434400000|2022-05-24 23:20:00|8.81|7.01|8.81|7.01|8.82|7.02|8.81|7.01|0
1653434700000|2022-05-24 23:25:00|8.8|7|8.84|7.04|8.84|7.04|8.8|7|0
1653435000000|2022-05-24 23:30:00|8.83|7.03|8.82|7.02|8.83|7.03|8.81|7.01|0
1653435300000|2022-05-24 23:35:00|8.83|7.03|8.83|7.03|8.84|7.04|8.82|7.02|0
1653435600000|2022-05-24 23:40:00|8.84|7.04|8.85|7.05|8.85|7.05|8.83|7.03|0
1653435900000|2022-05-24 23:45:00|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1653436200000|2022-05-24 23:50:00|8.87|7.07|8.89|7.09|8.89|7.09|8.87|7.07|0
1653436500000|2022-05-24 23:55:00|8.9|7.1|8.87|7.07|8.9|7.1|8.87|7.07|0
1653436800000|2022-05-25 00:00:00|8.89|7.09|8.92|7.12|8.92|7.12|8.87|7.07|0
1653437100000|2022-05-25 00:05:00|8.91|7.11|8.93|7.13|8.94|7.14|8.9|7.1|0
1653437400000|2022-05-25 00:10:00|8.94|7.14|9.03|7.23|9.05|7.25|8.94|7.14|0
1653437700000|2022-05-25 00:15:00|9.04|7.24|9.07|7.27|9.09|7.29|9.02|7.22|0
1653438000000|2022-05-25 00:20:00|9.06|7.26|9.06|7.26|9.09|7.29|9.04|7.24|0
1653438300000|2022-05-25 00:25:00|9.05|7.25|9.03|7.23|9.11|7.31|9.03|7.23|0
1653438600000|2022-05-25 00:30:00|9.02|7.22|9.04|7.24|9.05|7.25|9|7.2|0
1653438900000|2022-05-25 00:35:00|9.05|7.25|9.02|7.22|9.05|7.25|9.02|7.22|0
1653439200000|2022-05-25 00:40:00|9.01|7.21|8.99|7.19|9.02|7.22|8.99|7.19|0
1653439500000|2022-05-25 00:45:00|8.98|7.18|8.99|7.19|9|7.2|8.96|7.16|0
1653439800000|2022-05-25 00:50:00|8.98|7.18|9|7.2|9.01|7.21|8.97|7.17|0
1653440100000|2022-05-25 00:55:00|9.01|7.21|9|7.2|9.01|7.21|8.98|7.18|0
1653440400000|2022-05-25 01:00:00|9.01|7.21|8.96|7.16|9.01|7.21|8.96|7.16|0
1653440700000|2022-05-25 01:05:00|8.97|7.17|8.96|7.16|9|7.2|8.95|7.15|0
1653441000000|2022-05-25 01:10:00|8.95|7.15|8.96|7.16|8.98|7.18|8.94|7.14|0
1653441300000|2022-05-25 01:15:00|8.95|7.15|8.92|7.12|8.95|7.15|8.91|7.11|0
1653441600000|2022-05-25 01:20:00|8.93|7.13|8.95|7.15|8.97|7.17|8.91|7.11|0
1653441900000|2022-05-25 01:25:00|8.94|7.14|8.96|7.16|8.97|7.17|8.93|7.13|0
1653442200000|2022-05-25 01:30:00|8.95|7.15|8.95|7.15|8.97|7.17|8.94|7.14|0
1653442500000|2022-05-25 01:35:00|8.94|7.14|8.91|7.11|8.96|7.16|8.91|7.11|0
1653442800000|2022-05-25 01:40:00|8.92|7.12|8.94|7.14|8.94|7.14|8.91|7.11|0
1653443100000|2022-05-25 01:45:00|8.93|7.13|8.9|7.1|8.94|7.14|8.9|7.1|0
1653443400000|2022-05-25 01:50:00|8.91|7.11|8.93|7.13|8.93|7.13|8.9|7.1|0
1653443700000|2022-05-25 01:55:00|8.94|7.14|8.91|7.11|8.94|7.14|8.91|7.11|0
1653444000000|2022-05-25 02:00:00|8.9|7.1|8.83|7.03|8.91|7.11|8.82|7.02|0
1653444300000|2022-05-25 02:05:00|8.82|7.02|8.84|7.04|8.85|7.05|8.82|7.02|0
1653444600000|2022-05-25 02:10:00|8.83|7.03|8.86|7.06|8.86|7.06|8.83|7.03|0
1653444900000|2022-05-25 02:15:00|8.87|7.07|8.86|7.06|8.87|7.07|8.82|7.02|0
1653445200000|2022-05-25 02:20:00|8.85|7.05|8.85|7.05|8.86|7.06|8.84|7.04|0
1653445500000|2022-05-25 02:25:00|8.84|7.04|8.87|7.07|8.87|7.07|8.83|7.03|0
1653445800000|2022-05-25 02:30:00|8.88|7.08|8.89|7.09|8.9|7.1|8.86|7.06|0
1653446100000|2022-05-25 02:35:00|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1653446400000|2022-05-25 02:40:00|8.89|7.09|8.91|7.11|8.92|7.12|8.89|7.09|0
1653446700000|2022-05-25 02:45:00|8.92|7.12|8.87|7.07|8.93|7.13|8.87|7.07|0
1653447000000|2022-05-25 02:50:00|8.86|7.06|8.88|7.08|8.89|7.09|8.86|7.06|0
1653447300000|2022-05-25 02:55:00|8.89|7.09|8.88|7.08|8.89|7.09|8.87|7.07|0
1653447600000|2022-05-25 03:00:00|8.87|7.07|8.85|7.05|8.87|7.07|8.85|7.05|0
1653447900000|2022-05-25 03:05:00|8.86|7.06|8.86|7.06|8.87|7.07|8.85|7.05|0
1653448200000|2022-05-25 03:10:00|8.85|7.05|8.82|7.02|8.86|7.06|8.82|7.02|0
1653448500000|2022-05-25 03:15:00|8.83|7.03|8.84|7.04|8.84|7.04|8.82|7.02|0
1653448800000|2022-05-25 03:20:00|8.85|7.05|8.84|7.04|8.86|7.06|8.83|7.03|0
1653449100000|2022-05-25 03:25:00|8.83|7.03|8.83|7.03|8.85|7.05|8.82|7.02|0
1653449400000|2022-05-25 03:30:00|8.82|7.02|8.78|6.98|8.83|7.03|8.78|6.98|0
1653449700000|2022-05-25 03:35:00|8.79|6.99|8.78|6.98|8.8|7|8.77|6.97|0
1653450000000|2022-05-25 03:40:00|8.77|6.97|8.75|6.95|8.78|6.98|8.75|6.95|0
1653450300000|2022-05-25 03:45:00|8.74|6.94|8.74|6.94|8.75|6.95|8.74|6.94|0
1653450600000|2022-05-25 03:50:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1653450900000|2022-05-25 03:55:00|8.75|6.95|8.71|6.91|8.75|6.95|8.68|6.88|0
1653451200000|2022-05-25 04:00:00|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1653451500000|2022-05-25 04:05:00|8.72|6.92|8.72|6.92|8.73|6.93|8.72|6.92|0
1653451800000|2022-05-25 04:10:00|8.73|6.93|8.76|6.96|8.77|6.97|8.73|6.93|0
1653452100000|2022-05-25 04:15:00|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1653452400000|2022-05-25 04:20:00|8.74|6.94|8.74|6.94|8.75|6.95|8.73|6.93|0
1653452700000|2022-05-25 04:25:00|8.75|6.95|8.75|6.95|8.76|6.96|8.74|6.94|0
1653453000000|2022-05-25 04:30:00|8.74|6.94|8.74|6.94|8.75|6.95|8.73|6.93|0
1653453300000|2022-05-25 04:35:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1653453600000|2022-05-25 04:40:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1653453900000|2022-05-25 04:45:00|8.73|6.93|8.78|6.98|8.79|6.99|8.73|6.93|0
1653454200000|2022-05-25 04:50:00|8.77|6.97|8.76|6.96|8.78|6.98|8.75|6.95|0
1653454500000|2022-05-25 04:55:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1653454800000|2022-05-25 05:00:00|8.78|6.98|8.76|6.96|8.78|6.98|8.74|6.94|0
1653455100000|2022-05-25 05:05:00|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1653455400000|2022-05-25 05:10:00|8.76|6.96|8.73|6.93|8.76|6.96|8.71|6.91|0
1653455700000|2022-05-25 05:15:00|8.72|6.92|8.72|6.92|8.74|6.94|8.71|6.91|0
1653456000000|2022-05-25 05:20:00|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1653456300000|2022-05-25 05:25:00|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1653456600000|2022-05-25 05:30:00|8.76|6.96|8.78|6.98|8.79|6.99|8.76|6.96|0
1653456900000|2022-05-25 05:35:00|8.79|6.99|8.79|6.99|8.8|7|8.77|6.97|0
1653457200000|2022-05-25 05:40:00|8.8|7|8.8|7|8.82|7.02|8.79|6.99|0
1653457500000|2022-05-25 05:45:00|8.81|7.01|8.82|7.02|8.83|7.03|8.79|6.99|0
1653457800000|2022-05-25 05:50:00|8.81|7.01|8.81|7.01|8.84|7.04|8.8|7|0
1653458100000|2022-05-25 05:55:00|8.82|7.02|8.79|6.99|8.82|7.02|8.79|6.99|0
1653458400000|2022-05-25 06:00:00|8.77|6.97|8.81|7.01|9.02|7.22|8.76|6.96|0
1653458700000|2022-05-25 06:05:00|8.82|7.02|8.82|7.02|8.83|7.03|8.79|6.99|0
1653459000000|2022-05-25 06:10:00|8.81|7.01|8.84|7.04|8.85|7.05|8.81|7.01|0
1653459300000|2022-05-25 06:15:00|8.85|7.05|8.88|7.08|8.91|7.11|8.84|7.04|0
1653459600000|2022-05-25 06:20:00|8.89|7.09|8.88|7.08|8.89|7.09|8.86|7.06|0
1653459900000|2022-05-25 06:25:00|8.87|7.07|8.87|7.07|8.89|7.09|8.87|7.07|0
1653460200000|2022-05-25 06:30:00|8.86|7.06|8.85|7.05|8.9|7.1|8.85|7.05|0
1653460500000|2022-05-25 06:35:00|8.83|7.03|8.78|6.98|8.84|7.04|8.77|6.97|0
1653460800000|2022-05-25 06:40:00|8.77|6.97|8.73|6.93|8.78|6.98|8.72|6.92|0
1653461100000|2022-05-25 06:45:00|8.72|6.92|8.7|6.9|8.77|6.97|8.69|6.89|0
1653461400000|2022-05-25 06:50:00|8.71|6.91|8.68|6.88|8.72|6.92|8.66|6.86|0
1653461700000|2022-05-25 06:55:00|8.69|6.89|8.65|6.85|8.71|6.91|8.65|6.85|0
1653462000000|2022-05-25 07:00:00|8.67|6.87|8.77|6.97|8.78|6.98|8.66|6.86|0
1653462300000|2022-05-25 07:05:00|8.76|6.96|8.71|6.91|8.78|6.98|8.69|6.89|0
1653462600000|2022-05-25 07:10:00|8.72|6.92|8.7|6.9|8.75|6.95|8.69|6.89|0
1653462900000|2022-05-25 07:15:00|8.69|6.89|8.73|6.93|8.74|6.94|8.66|6.86|0
1653463200000|2022-05-25 07:20:00|8.72|6.92|8.76|6.96|8.81|7.01|8.72|6.92|0
1653463500000|2022-05-25 07:25:00|8.77|6.97|8.81|7.01|8.81|7.01|8.75|6.95|0
1653463800000|2022-05-25 07:30:00|8.82|7.02|8.84|7.04|8.87|7.07|8.81|7.01|0
1653464100000|2022-05-25 07:35:00|8.83|7.03|8.9|7.1|8.91|7.11|8.82|7.02|0
1653464400000|2022-05-25 07:40:00|8.89|7.09|8.87|7.07|8.9|7.1|8.85|7.05|0
1653464700000|2022-05-25 07:45:00|8.88|7.08|8.86|7.06|8.91|7.11|8.86|7.06|0
1653465000000|2022-05-25 07:50:00|8.85|7.05|8.85|7.05|8.87|7.07|8.82|7.02|0
1653465300000|2022-05-25 07:55:00|8.86|7.06|8.89|7.09|8.91|7.11|8.85|7.05|0
1653465600000|2022-05-25 08:00:00|8.88|7.08|8.95|7.15|8.99|7.19|8.86|7.06|0
1653465900000|2022-05-25 08:05:00|8.94|7.14|9.09|7.29|9.09|7.29|8.94|7.14|0
1653466200000|2022-05-25 08:10:00|9.08|7.28|9.05|7.25|9.1|7.3|9.04|7.24|0
1653466500000|2022-05-25 08:15:00|9.06|7.26|9.07|7.27|9.1|7.3|9.05|7.25|0
1653466800000|2022-05-25 08:20:00|9.08|7.28|9.04|7.24|9.09|7.29|9.03|7.23|0
1653467100000|2022-05-25 08:25:00|9.05|7.25|9.04|7.24|9.06|7.26|9.03|7.23|0
1653467400000|2022-05-25 08:30:00|9.03|7.23|8.98|7.18|9.03|7.23|8.97|7.17|0
1653467700000|2022-05-25 08:35:00|8.99|7.19|8.97|7.17|9|7.2|8.95|7.15|0
1653468000000|2022-05-25 08:40:00|8.96|7.16|8.95|7.15|8.97|7.17|8.94|7.14|0
1653468300000|2022-05-25 08:45:00|8.96|7.16|8.97|7.17|8.97|7.17|8.95|7.15|0
1653468600000|2022-05-25 08:50:00|8.96|7.16|8.94|7.14|8.98|7.18|8.93|7.13|0
1653468900000|2022-05-25 08:55:00|8.93|7.13|9.03|7.23|9.03|7.23|8.93|7.13|0
1653469200000|2022-05-25 09:00:00|9.04|7.24|9.09|7.29|9.1|7.3|9.02|7.22|0
1653469500000|2022-05-25 09:05:00|9.08|7.28|9.08|7.28|9.11|7.31|9.06|7.26|0
1653469800000|2022-05-25 09:10:00|9.07|7.27|9.17|7.37|9.17|7.37|9.06|7.26|0
1653470100000|2022-05-25 09:15:00|9.18|7.38|9.1|7.3|9.19|7.39|9.08|7.28|0
1653470400000|2022-05-25 09:20:00|9.09|7.29|9.1|7.3|9.13|7.33|9.09|7.29|0
1653470700000|2022-05-25 09:25:00|9.11|7.31|9.08|7.28|9.15|7.35|9.07|7.27|0
1653471000000|2022-05-25 09:30:00|9.09|7.29|9.03|7.23|9.12|7.32|9.03|7.23|0
1653471300000|2022-05-25 09:35:00|9.04|7.24|9.03|7.23|9.05|7.25|9.01|7.21|0
1653471600000|2022-05-25 09:40:00|9.04|7.24|9.06|7.26|9.06|7.26|9.03|7.23|0
1653471900000|2022-05-25 09:45:00|9.07|7.27|9|7.2|9.07|7.27|9|7.2|0
1653472200000|2022-05-25 09:50:00|9.01|7.21|8.95|7.15|9.01|7.21|8.94|7.14|0
1653472500000|2022-05-25 09:55:00|8.96|7.16|8.97|7.17|8.98|7.18|8.94|7.14|0
1653472800000|2022-05-25 10:00:00|8.98|7.18|8.94|7.14|8.98|7.18|8.93|7.13|0
1653473100000|2022-05-25 10:05:00|8.93|7.13|8.94|7.14|8.96|7.16|8.92|7.12|0
1653473400000|2022-05-25 10:10:00|8.93|7.13|8.98|7.18|8.99|7.19|8.91|7.11|0
1653473700000|2022-05-25 10:15:00|8.97|7.17|8.97|7.17|9|7.2|8.97|7.17|0
1653474000000|2022-05-25 10:20:00|8.98|7.18|8.95|7.15|8.98|7.18|8.94|7.14|0
1653474300000|2022-05-25 10:25:00|8.94|7.14|8.96|7.16|8.96|7.16|8.92|7.12|0
1653474600000|2022-05-25 10:30:00|8.97|7.17|9.01|7.21|9.02|7.22|8.96|7.16|0
1653474900000|2022-05-25 10:35:00|9.02|7.22|9.02|7.22|9.03|7.23|9.01|7.21|0
1653475200000|2022-05-25 10:40:00|9.01|7.21|8.99|7.19|9.02|7.22|8.97|7.17|0
1653475500000|2022-05-25 10:45:00|9|7.2|9.1|7.3|9.12|7.32|8.99|7.19|0
1653475800000|2022-05-25 10:50:00|9.11|7.31|9.1|7.3|9.14|7.34|9.09|7.29|0
1653476100000|2022-05-25 10:55:00|9.11|7.31|9.13|7.33|9.14|7.34|9.1|7.3|0
1653476400000|2022-05-25 11:00:00|9.14|7.34|9.09|7.29|9.15|7.35|9.07|7.27|0
1653476700000|2022-05-25 11:05:00|9.08|7.28|9.08|7.28|9.09|7.29|9.06|7.26|0
1653477000000|2022-05-25 11:10:00|9.09|7.29|9.15|7.35|9.17|7.37|9.08|7.28|0
1653477300000|2022-05-25 11:15:00|9.14|7.34|8.89|7.09|9.2|7.4|8.74|6.94|0
1653477600000|2022-05-25 11:20:00|8.97|7.17|9.05|7.25|9.05|7.25|8.97|7.17|0
1653477900000|2022-05-25 11:25:00|9.08|7.28|9.05|7.25|9.14|7.34|9.05|7.25|0
1653478200000|2022-05-25 11:30:00|9.06|7.26|9.1|7.3|9.1|7.3|9.02|7.22|0
1653478500000|2022-05-25 11:35:00|9.09|7.29|9.1|7.3|9.14|7.34|9.08|7.28|0
1653478800000|2022-05-25 11:40:00|9.09|7.29|9.15|7.35|9.17|7.37|9.09|7.29|0
1653479100000|2022-05-25 11:45:00|9.14|7.34|9.1|7.3|9.18|7.38|9.1|7.3|0
1653479400000|2022-05-25 11:50:00|9.09|7.29|9.05|7.25|9.11|7.31|9.04|7.24|0
1653479700000|2022-05-25 11:55:00|9.06|7.26|9.07|7.27|9.08|7.28|8.99|7.19|0
1653480000000|2022-05-25 12:00:00|9.06|7.26|9.07|7.27|9.11|7.31|9.06|7.26|0
1653480300000|2022-05-25 12:05:00|9.08|7.28|9.13|7.33|9.14|7.34|9.08|7.28|0
1653480600000|2022-05-25 12:10:00|9.12|7.32|9.08|7.28|9.15|7.35|9.07|7.27|0
1653480900000|2022-05-25 12:15:00|9.07|7.27|9.1|7.3|9.11|7.31|9.06|7.26|0
1653481200000|2022-05-25 12:20:00|9.11|7.31|9.06|7.26|9.11|7.31|9.06|7.26|0
1653481500000|2022-05-25 12:25:00|9.07|7.27|9.12|7.32|9.12|7.32|9.06|7.26|0
1653481800000|2022-05-25 12:30:00|9.14|7.34|9.01|7.21|9.2|7.4|8.97|7.17|0
1653482100000|2022-05-25 12:35:00|8.99|7.19|9.05|7.25|9.08|7.28|8.99|7.19|0
1653482400000|2022-05-25 12:40:00|9.06|7.26|9.07|7.27|9.1|7.3|9.01|7.21|0
1653482700000|2022-05-25 12:45:00|9.06|7.26|9.05|7.25|9.08|7.28|9.03|7.23|0
1653483000000|2022-05-25 12:50:00|9.04|7.24|9.19|7.39|9.19|7.39|9.03|7.23|0
1653483300000|2022-05-25 12:55:00|9.18|7.38|9.19|7.39|9.23|7.43|9.17|7.37|0
1653483600000|2022-05-25 13:00:00|9.18|7.38|9.2|7.4|9.22|7.42|9.14|7.34|0
1653483900000|2022-05-25 13:05:00|9.21|7.41|9.12|7.32|9.22|7.42|9.12|7.32|0
1653484200000|2022-05-25 13:10:00|9.13|7.33|9.19|7.39|9.2|7.4|9.13|7.33|0
1653484500000|2022-05-25 13:15:00|9.18|7.38|9.2|7.4|9.23|7.43|9.18|7.38|0
1653484800000|2022-05-25 13:20:00|9.19|7.39|9.12|7.32|9.19|7.39|9.12|7.32|0
1653485100000|2022-05-25 13:25:00|9.13|7.33|9.2|7.4|9.23|7.43|9.12|7.32|0
1653485400000|2022-05-25 13:30:00|9.16|7.36|8.98|7.18|9.24|7.44|8.95|7.15|0
1653485700000|2022-05-25 13:35:00|8.97|7.17|8.9|7.1|9.21|7.41|8.84|7.04|0
1653486000000|2022-05-25 13:40:00|8.89|7.09|9.01|7.21|9.14|7.34|8.86|7.06|0
1653486300000|2022-05-25 13:45:00|8.97|7.17|9.16|7.36|9.19|7.39|8.89|7.09|0
1653486600000|2022-05-25 13:50:00|9.18|7.38|9.05|7.25|9.18|7.38|9.03|7.23|0
1653486900000|2022-05-25 13:55:00|9.04|7.24|9|7.2|9.08|7.28|8.78|6.98|0
1653487200000|2022-05-25 14:00:00|9.02|7.22|8.98|7.18|9.08|7.28|8.93|7.13|0
1653487500000|2022-05-25 14:05:00|9|7.2|9.06|7.26|9.14|7.34|8.99|7.19|0
1653487800000|2022-05-25 14:10:00|9.05|7.25|8.92|7.12|9.11|7.31|8.91|7.11|0
1653488100000|2022-05-25 14:15:00|8.93|7.13|8.67|6.87|8.95|7.15|8.63|6.83|0
1653488400000|2022-05-25 14:20:00|8.68|6.88|8.66|6.86|8.72|6.92|8.62|6.82|0
1653488700000|2022-05-25 14:25:00|8.65|6.85|8.46|6.66|8.66|6.86|8.46|6.66|0
1653489000000|2022-05-25 14:30:00|8.45|6.65|8.36|6.56|8.5|6.7|8.35|6.55|0
1653489300000|2022-05-25 14:35:00|9|7.2|8.83|7.03|9|7.2|8.8|7|0
1653489600000|2022-05-25 14:40:00|8.81|7.01|8.91|7.11|8.98|7.18|8.81|7.01|0
1653489900000|2022-05-25 14:45:00|8.9|7.1|9|7.2|9.06|7.26|8.9|7.1|0
1653490200000|2022-05-25 14:50:00|8.99|7.19|9.01|7.21|9.01|7.21|8.95|7.15|0
1653490500000|2022-05-25 14:55:00|9|7.2|8.95|7.15|9.02|7.22|8.91|7.11|0
1653490800000|2022-05-25 15:00:00|8.94|7.14|9.07|7.27|9.1|7.3|8.94|7.14|0
1653491100000|2022-05-25 15:05:00|9.06|7.26|9|7.2|9.09|7.29|8.96|7.16|0
1653491400000|2022-05-25 15:10:00|9.01|7.21|8.98|7.18|9.03|7.23|8.94|7.14|0
1653491700000|2022-05-25 15:15:00|8.97|7.17|8.98|7.18|9.01|7.21|8.93|7.13|0
1653492000000|2022-05-25 15:20:00|8.76|6.96|8.59|6.79|8.93|7.13|8.58|6.78|0
1653492300000|2022-05-25 15:25:00|8.6|6.8|8.63|6.83|8.65|6.85|8.6|6.8|0
1653492600000|2022-05-25 15:30:00|8.64|6.84|8.75|6.95|8.76|6.96|8.64|6.84|0
1653492900000|2022-05-25 15:35:00|8.74|6.94|8.65|6.85|8.84|7.04|8.5|6.7|0
1653493200000|2022-05-25 15:40:00|8.66|6.86|8.57|6.77|8.68|6.88|8.55|6.75|0
1653493500000|2022-05-25 15:45:00|8.58|6.78|8.54|6.74|8.6|6.8|8.51|6.71|0
1653493800000|2022-05-25 15:50:00|8.55|6.75|8.57|6.77|8.6|6.8|8.53|6.73|0
1653494100000|2022-05-25 15:55:00|8.58|6.78|8.57|6.77|8.58|6.78|8.51|6.71|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8.53|6.73|8.58|6.78|8.49|6.69|0
1653494700000|2022-05-25 16:05:00|8.54|6.74|8.63|6.83|8.65|6.85|8.51|6.71|0
1653495000000|2022-05-25 16:10:00|8.64|6.84|8.59|6.79|8.65|6.85|8.57|6.77|0
1653495300000|2022-05-25 16:15:00|8.58|6.78|8.65|6.85|8.68|6.88|8.58|6.78|0
1653495600000|2022-05-25 16:20:00|8.66|6.86|8.76|6.96|8.76|6.96|8.65|6.85|0
1653495900000|2022-05-25 16:25:00|8.75|6.95|8.78|6.98|8.86|7.06|8.75|6.95|0
1653496200000|2022-05-25 16:30:00|8.77|6.97|8.59|6.79|8.77|6.97|8.54|6.74|0
1653496500000|2022-05-25 16:35:00|8.61|6.81|8.62|6.82|8.67|6.87|8.57|6.77|0
1653496800000|2022-05-25 16:40:00|8.61|6.81|8.55|6.75|8.62|6.82|8.55|6.75|0
1653497100000|2022-05-25 16:45:00|8.54|6.74|8.49|6.69|8.56|6.76|8.48|6.68|0
1653497400000|2022-05-25 16:50:00|8.5|6.7|8.53|6.73|8.56|6.76|8.5|6.7|0
1653497700000|2022-05-25 16:55:00|8.54|6.74|8.48|6.68|8.58|6.78|8.47|6.67|0
1653498000000|2022-05-25 17:00:00|8.49|6.69|8.54|6.74|8.56|6.76|8.49|6.69|0
1653498300000|2022-05-25 17:05:00|8.53|6.73|8.52|6.72|8.56|6.76|8.5|6.7|0
1653498600000|2022-05-25 17:10:00|8.51|6.71|8.55|6.75|8.64|6.84|8.51|6.71|0
1653498900000|2022-05-25 17:15:00|8.56|6.76|8.53|6.73|8.56|6.76|8.48|6.68|0
1653499200000|2022-05-25 17:20:00|8.52|6.72|8.55|6.75|8.59|6.79|8.5|6.7|0
1653499500000|2022-05-25 17:25:00|8.54|6.74|8.48|6.68|8.59|6.79|8.45|6.65|0
1653499800000|2022-05-25 17:30:00|8.49|6.69|8.45|6.65|8.5|6.7|8.45|6.65|0
1653500100000|2022-05-25 17:35:00|8.46|6.66|8.44|6.64|8.46|6.66|8.37|6.57|0
1653500400000|2022-05-25 17:40:00|8.43|6.63|8.41|6.61|8.47|6.67|8.4|6.6|0
1653500700000|2022-05-25 17:45:00|8.4|6.6|8.39|6.59|8.45|6.65|8.39|6.59|0
1653501000000|2022-05-25 17:50:00|8.4|6.6|8.48|6.68|8.5|6.7|8.39|6.59|0
1653501300000|2022-05-25 17:55:00|8.47|6.67|8.46|6.66|8.5|6.7|8.43|6.63|0
1653501600000|2022-05-25 18:00:00|8.47|6.67|8.31|6.51|8.5|6.7|8.19|6.39|0
1653501900000|2022-05-25 18:05:00|8.27|6.47|8.51|6.71|8.71|6.91|8.19|6.39|0
1653502200000|2022-05-25 18:10:00|8.5|6.7|8.38|6.58|8.53|6.73|8.3|6.5|0
1653502500000|2022-05-25 18:15:00|8.37|6.57|8.31|6.51|8.41|6.61|8.18|6.38|0
1653502800000|2022-05-25 18:20:00|8.3|6.5|8.23|6.43|8.33|6.53|8.18|6.38|0
1653503100000|2022-05-25 18:25:00|8.24|6.44|8.1|6.3|8.26|6.46|8.07|6.27|0
1653503400000|2022-05-25 18:30:00|8.08|6.28|8.07|6.27|8.15|6.35|8.04|6.24|0
1653503700000|2022-05-25 18:35:00|8.08|6.28|8.42|6.62|8.51|6.71|8.04|6.24|0
1653504000000|2022-05-25 18:40:00|8.41|6.61|8.37|6.57|8.43|6.63|8.26|6.46|0
1653504300000|2022-05-25 18:45:00|8.36|6.56|8.4|6.6|8.4|6.6|8.32|6.52|0
1653504600000|2022-05-25 18:50:00|8.38|6.58|8.24|6.44|8.38|6.58|8.23|6.43|0
1653504900000|2022-05-25 18:55:00|8.23|6.43|8.19|6.39|8.37|6.57|8.18|6.38|0
1653505200000|2022-05-25 19:00:00|8.18|6.38|8.02|6.22|8.21|6.41|7.99|6.19|0
1653505500000|2022-05-25 19:05:00|8.01|6.21|7.98|6.18|8.07|6.27|7.97|6.17|0
1653505800000|2022-05-25 19:10:00|7.99|6.19|7.97|6.17|8|6.2|7.94|6.14|0
1653506100000|2022-05-25 19:15:00|7.96|6.16|8.04|6.24|8.06|6.26|7.96|6.16|0
1653506400000|2022-05-25 19:20:00|8.03|6.23|8.04|6.24|8.08|6.28|8|6.2|0
1653506700000|2022-05-25 19:25:00|8.05|6.25|8.07|6.27|8.08|6.28|8.01|6.21|0
1653507000000|2022-05-25 19:30:00|8.05|6.25|8.09|6.29|8.11|6.31|7.99|6.19|0
1653507300000|2022-05-25 19:35:00|8.1|6.3|8.16|6.36|8.19|6.39|8.09|6.29|0
1653507600000|2022-05-25 19:40:00|8.17|6.37|8.12|6.32|8.22|6.42|8.11|6.31|0
1653507900000|2022-05-25 19:45:00|8.13|6.33|8.18|6.38|8.22|6.42|8.13|6.33|0
1653508200000|2022-05-25 19:50:00|8.24|6.44|8.23|6.43|8.34|6.54|8.22|6.42|0
1653508500000|2022-05-25 19:55:00|8.24|6.44|8.21|6.41|8.26|6.46|8.17|6.37|0
1653508800000|2022-05-25 20:00:00|8.18|6.38|8.2|6.4|8.22|6.42|8.18|6.38|0
1653509100000|2022-05-25 20:05:00|8.19|6.39|8.31|6.51|8.31|6.51|8.18|6.38|0
1653509400000|2022-05-25 20:10:00|8.3|6.5|8.28|6.48|8.32|6.52|8.23|6.43|0
1653509700000|2022-05-25 20:15:00|8.3|6.5|8.27|6.47|8.3|6.5|8.26|6.46|0
1653510000000|2022-05-25 20:20:00|8.26|6.46|8.44|6.64|8.45|6.65|8.26|6.46|0
1653510300000|2022-05-25 20:25:00|8.43|6.63|8.41|6.61|8.49|6.69|8.41|6.61|0
1653510600000|2022-05-25 20:30:00|8.42|6.62|8.31|6.51|8.43|6.63|8.31|6.51|0
1653510900000|2022-05-25 20:35:00|8.32|6.52|8.3|6.5|8.34|6.54|8.28|6.48|0
1653511200000|2022-05-25 20:40:00|8.32|6.52|8.35|6.55|8.35|6.55|8.3|6.5|0
1653511500000|2022-05-25 20:45:00|8.37|6.57|8.36|6.56|8.38|6.58|8.34|6.54|0
1653511800000|2022-05-25 20:50:00|8.35|6.55|8.33|6.53|8.37|6.57|8.33|6.53|0
1653512100000|2022-05-25 20:55:00|8.32|6.52|8.3|6.5|8.33|6.53|8.3|6.5|0
1653512400000|2022-05-25 21:00:00|8.31|6.51|8.31|6.51|8.31|6.51|8.3|6.5|0
1653512700000|2022-05-25 21:05:00|8.3|6.5|8.3|6.5|8.31|6.51|8.3|6.5|0
1653513000000|2022-05-25 21:10:00|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1653513300000|2022-05-25 21:15:00|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1653513600000|2022-05-25 21:20:00|8.31|6.51|8.31|6.51|8.31|6.51|8.3|6.5|0
1653513900000|2022-05-25 21:25:00|8.3|6.5|8.3|6.5|8.31|6.51|8.3|6.5|0
1653514200000|2022-05-25 21:30:00|8.29|6.49|8.29|6.49|8.3|6.5|8.29|6.49|0
1653514500000|2022-05-25 21:35:00|8.3|6.5|8.29|6.49|8.3|6.5|8.29|6.49|0
1653515100000|2022-05-25 21:45:00|8.28|6.48|8.29|6.49|8.29|6.49|8.28|6.48|0
1653515400000|2022-05-25 21:50:00|8.28|6.48|8.28|6.48|8.29|6.49|8.28|6.48|0
1653515700000|2022-05-25 21:55:00|8.29|6.49|8.28|6.48|8.29|6.49|8.28|6.48|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.24|6.44|8.26|6.46|8.22|6.42|0
1653516300000|2022-05-25 22:05:00|8.23|6.43|8.24|6.44|8.25|6.45|8.23|6.43|0
1653516600000|2022-05-25 22:10:00|8.23|6.43|8.2|6.4|8.24|6.44|8.2|6.4|0
1653516900000|2022-05-25 22:15:00|8.21|6.41|8.21|6.41|8.22|6.42|8.2|6.4|0
1653517200000|2022-05-25 22:20:00|8.22|6.42|8.23|6.43|8.23|6.43|8.21|6.41|0
1653517500000|2022-05-25 22:25:00|8.22|6.42|8.27|6.47|8.28|6.48|8.22|6.42|0
1653517800000|2022-05-25 22:30:00|8.26|6.46|8.25|6.45|8.28|6.48|8.25|6.45|0
1653518100000|2022-05-25 22:35:00|8.24|6.44|8.24|6.44|8.25|6.45|8.23|6.43|0
1653518400000|2022-05-25 22:40:00|8.23|6.43|8.25|6.45|8.25|6.45|8.22|6.42|0
1653518700000|2022-05-25 22:45:00|8.26|6.46|8.26|6.46|8.26|6.46|8.25|6.45|0
1653519000000|2022-05-25 22:50:00|8.27|6.47|8.26|6.46|8.27|6.47|8.25|6.45|0
1653519300000|2022-05-25 22:55:00|8.25|6.45|8.21|6.41|8.27|6.47|8.21|6.41|0
1653519600000|2022-05-25 23:00:00|8.2|6.4|8.2|6.4|8.22|6.42|8.19|6.39|0
1653519900000|2022-05-25 23:05:00|8.19|6.39|8.22|6.42|8.22|6.42|8.19|6.39|0
1653520200000|2022-05-25 23:10:00|8.21|6.41|8.18|6.38|8.21|6.41|8.18|6.38|0
1653520500000|2022-05-25 23:15:00|8.19|6.39|8.19|6.39|8.19|6.39|8.17|6.37|0
1653520800000|2022-05-25 23:20:00|8.2|6.4|8.21|6.41|8.21|6.41|8.19|6.39|0
1653521100000|2022-05-25 23:25:00|8.2|6.4|8.2|6.4|8.21|6.41|8.2|6.4|0
1653521400000|2022-05-25 23:30:00|8.21|6.41|8.22|6.42|8.22|6.42|8.19|6.39|0
1653521700000|2022-05-25 23:35:00|8.21|6.41|8.23|6.43|8.23|6.43|8.2|6.4|0
1653522000000|2022-05-25 23:40:00|8.24|6.44|8.22|6.42|8.24|6.44|8.21|6.41|0
1653522300000|2022-05-25 23:45:00|8.21|6.41|8.22|6.42|8.24|6.44|8.2|6.4|0
1653522600000|2022-05-25 23:50:00|8.23|6.43|8.28|6.48|8.28|6.48|8.23|6.43|0
1653522900000|2022-05-25 23:55:00|8.29|6.49|8.28|6.48|8.29|6.49|8.27|6.47|0
1653523200000|2022-05-26 00:00:00|8.29|6.49|8.22|6.42|8.3|6.5|8.21|6.41|0
1653523500000|2022-05-26 00:05:00|8.23|6.43|8.15|6.35|8.24|6.44|8.15|6.35|0
1653523800000|2022-05-26 00:10:00|8.14|6.34|8.02|6.22|8.15|6.35|8.01|6.21|0
1653524100000|2022-05-26 00:15:00|8.03|6.23|8.1|6.3|8.1|6.3|8.03|6.23|0
1653524400000|2022-05-26 00:20:00|8.11|6.31|8.11|6.31|8.11|6.31|8.08|6.28|0
1653524700000|2022-05-26 00:25:00|8.1|6.3|8.04|6.24|8.11|6.31|8.04|6.24|0
1653525000000|2022-05-26 00:30:00|8.05|6.25|8|6.2|8.07|6.27|7.99|6.19|0
1653525300000|2022-05-26 00:35:00|8.01|6.21|8.03|6.23|8.06|6.26|8.01|6.21|0
1653525600000|2022-05-26 00:40:00|8.04|6.24|7.97|6.17|8.05|6.25|7.97|6.17|0
1653525900000|2022-05-26 00:45:00|7.98|6.18|7.99|6.19|7.99|6.19|7.96|6.16|0
1653526200000|2022-05-26 00:50:00|8|6.2|7.99|6.19|8.01|6.21|7.99|6.19|0
1653526500000|2022-05-26 00:55:00|8|6.2|7.97|6.17|8.02|6.22|7.97|6.17|0
1653526800000|2022-05-26 01:00:00|7.98|6.18|7.98|6.18|8|6.2|7.98|6.18|0
1653527100000|2022-05-26 01:05:00|7.99|6.19|7.95|6.15|8|6.2|7.95|6.15|0
1653527400000|2022-05-26 01:10:00|7.96|6.16|7.99|6.19|7.99|6.19|7.95|6.15|0
1653527700000|2022-05-26 01:15:00|7.98|6.18|7.99|6.19|8|6.2|7.97|6.17|0
1653528000000|2022-05-26 01:20:00|8|6.2|8.04|6.24|8.05|6.25|8|6.2|0
1653528300000|2022-05-26 01:25:00|8.05|6.25|8.06|6.26|8.06|6.26|8.03|6.23|0
1653528600000|2022-05-26 01:30:00|8.07|6.27|8.07|6.27|8.1|6.3|8.07|6.27|0
1653528900000|2022-05-26 01:35:00|8.08|6.28|8.13|6.33|8.16|6.36|8.08|6.28|0
1653529200000|2022-05-26 01:40:00|8.14|6.34|8.13|6.33|8.15|6.35|8.11|6.31|0
1653529500000|2022-05-26 01:45:00|8.14|6.34|8.15|6.35|8.17|6.37|8.12|6.32|0
1653529800000|2022-05-26 01:50:00|8.14|6.34|8.14|6.34|8.16|6.36|8.13|6.33|0
1653530100000|2022-05-26 01:55:00|8.15|6.35|8.2|6.4|8.22|6.42|8.15|6.35|0
1653530400000|2022-05-26 02:00:00|8.19|6.39|8.2|6.4|8.21|6.41|8.17|6.37|0
1653530700000|2022-05-26 02:05:00|8.21|6.41|8.18|6.38|8.21|6.41|8.18|6.38|0
1653531000000|2022-05-26 02:10:00|8.17|6.37|8.23|6.43|8.24|6.44|8.16|6.36|0
1653531300000|2022-05-26 02:15:00|8.22|6.42|8.18|6.38|8.23|6.43|8.18|6.38|0
1653531600000|2022-05-26 02:20:00|8.17|6.37|8.18|6.38|8.21|6.41|8.17|6.37|0
1653531900000|2022-05-26 02:25:00|8.17|6.37|8.17|6.37|8.18|6.38|8.15|6.35|0
1653532200000|2022-05-26 02:30:00|8.16|6.36|8.13|6.33|8.17|6.37|8.13|6.33|0
1653532500000|2022-05-26 02:35:00|8.14|6.34|8.17|6.37|8.17|6.37|8.13|6.33|0
1653532800000|2022-05-26 02:40:00|8.16|6.36|8.16|6.36|8.19|6.39|8.14|6.34|0
1653533100000|2022-05-26 02:45:00|8.15|6.35|8.17|6.37|8.17|6.37|8.15|6.35|0
1653533400000|2022-05-26 02:50:00|8.18|6.38|8.16|6.36|8.18|6.38|8.16|6.36|0
1653533700000|2022-05-26 02:55:00|8.17|6.37|8.18|6.38|8.18|6.38|8.15|6.35|0
1653534000000|2022-05-26 03:00:00|8.17|6.37|8.18|6.38|8.19|6.39|8.17|6.37|0
1653534300000|2022-05-26 03:05:00|8.19|6.39|8.26|6.46|8.27|6.47|8.18|6.38|0
1653534600000|2022-05-26 03:10:00|8.27|6.47|8.27|6.47|8.29|6.49|8.26|6.46|0
1653534900000|2022-05-26 03:15:00|8.28|6.48|8.32|6.52|8.33|6.53|8.27|6.47|0
1653535200000|2022-05-26 03:20:00|8.31|6.51|8.26|6.46|8.31|6.51|8.26|6.46|0
1653535500000|2022-05-26 03:25:00|8.25|6.45|8.25|6.45|8.28|6.48|8.24|6.44|0
1653535800000|2022-05-26 03:30:00|8.26|6.46|8.2|6.4|8.26|6.46|8.19|6.39|0
1653536100000|2022-05-26 03:35:00|8.21|6.41|8.23|6.43|8.23|6.43|8.19|6.39|0
1653536400000|2022-05-26 03:40:00|8.22|6.42|8.2|6.4|8.22|6.42|8.19|6.39|0
1653536700000|2022-05-26 03:45:00|8.21|6.41|8.19|6.39|8.21|6.41|8.19|6.39|0
1653537000000|2022-05-26 03:50:00|8.2|6.4|8.2|6.4|8.21|6.41|8.2|6.4|0
1653537300000|2022-05-26 03:55:00|8.21|6.41|8.17|6.37|8.21|6.41|8.15|6.35|0
1653537600000|2022-05-26 04:00:00|8.16|6.36|8.18|6.38|8.19|6.39|8.16|6.36|0
1653537900000|2022-05-26 04:05:00|8.19|6.39|8.19|6.39|8.19|6.39|8.17|6.37|0
1653538200000|2022-05-26 04:10:00|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1653538500000|2022-05-26 04:15:00|8.19|6.39|8.19|6.39|8.2|6.4|8.18|6.38|0
1653538800000|2022-05-26 04:20:00|8.2|6.4|8.22|6.42|8.22|6.42|8.19|6.39|0
1653539100000|2022-05-26 04:25:00|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1653539400000|2022-05-26 04:30:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1653539700000|2022-05-26 04:35:00|8.21|6.41|8.2|6.4|8.22|6.42|8.2|6.4|0
1653540000000|2022-05-26 04:40:00|8.21|6.41|8.24|6.44|8.24|6.44|8.2|6.4|0
1653540300000|2022-05-26 04:45:00|8.23|6.43|8.23|6.43|8.24|6.44|8.22|6.42|0
1653540600000|2022-05-26 04:50:00|8.24|6.44|8.28|6.48|8.28|6.48|8.23|6.43|0
1653540900000|2022-05-26 04:55:00|8.27|6.47|8.28|6.48|8.29|6.49|8.27|6.47|0
1653541200000|2022-05-26 05:00:00|8.29|6.49|8.27|6.47|8.31|6.51|8.26|6.46|0
1653541500000|2022-05-26 05:05:00|8.28|6.48|8.25|6.45|8.28|6.48|8.24|6.44|0
1653541800000|2022-05-26 05:10:00|8.24|6.44|8.26|6.46|8.27|6.47|8.23|6.43|0
1653542100000|2022-05-26 05:15:00|8.27|6.47|8.25|6.45|8.3|6.5|8.24|6.44|0
1653542400000|2022-05-26 05:20:00|8.24|6.44|8.27|6.47|8.27|6.47|8.23|6.43|0
1653542700000|2022-05-26 05:25:00|8.26|6.46|8.26|6.46|8.28|6.48|8.25|6.45|0
1653543000000|2022-05-26 05:30:00|8.25|6.45|8.24|6.44|8.26|6.46|8.23|6.43|0
1653543300000|2022-05-26 05:35:00|8.23|6.43|8.27|6.47|8.27|6.47|8.23|6.43|0
1653543600000|2022-05-26 05:40:00|8.28|6.48|8.24|6.44|8.28|6.48|8.23|6.43|0
1653543900000|2022-05-26 05:45:00|8.25|6.45|8.25|6.45|8.26|6.46|8.22|6.42|0
1653544200000|2022-05-26 05:50:00|8.24|6.44|8.32|6.52|8.32|6.52|8.24|6.44|0
1653544500000|2022-05-26 05:55:00|8.31|6.51|8.3|6.5|8.35|6.55|8.29|6.49|0
1653544800000|2022-05-26 06:00:00|8.29|6.49|8.32|6.52|8.34|6.54|8.27|6.47|0
1653545100000|2022-05-26 06:05:00|8.33|6.53|8.34|6.54|8.35|6.55|8.3|6.5|0
1653545400000|2022-05-26 06:10:00|8.33|6.53|8.32|6.52|8.34|6.54|8.3|6.5|0
1653545700000|2022-05-26 06:15:00|8.31|6.51|8.26|6.46|8.31|6.51|8.26|6.46|0
1653546000000|2022-05-26 06:20:00|8.27|6.47|8.25|6.45|8.29|6.49|8.25|6.45|0
1653546300000|2022-05-26 06:25:00|8.26|6.46|8.28|6.48|8.29|6.49|8.25|6.45|0
1653546600000|2022-05-26 06:30:00|8.29|6.49|8.29|6.49|8.31|6.51|8.28|6.48|0
1653546900000|2022-05-26 06:35:00|8.3|6.5|8.27|6.47|8.3|6.5|8.25|6.45|0
1653547200000|2022-05-26 06:40:00|8.28|6.48|8.2|6.4|8.28|6.48|8.04|6.24|0
1653547500000|2022-05-26 06:45:00|8.19|6.39|8.21|6.41|8.21|6.41|8.17|6.37|0
1653547800000|2022-05-26 06:50:00|8.2|6.4|8.19|6.39|8.21|6.41|8.18|6.38|0
1653548100000|2022-05-26 06:55:00|8.18|6.38|8.17|6.37|8.19|6.39|8.15|6.35|0
1653548400000|2022-05-26 07:00:00|8.18|6.38|8.15|6.35|8.18|6.38|8.11|6.31|0
1653548700000|2022-05-26 07:05:00|8.16|6.36|8.13|6.33|8.17|6.37|8.12|6.32|0
1653549000000|2022-05-26 07:10:00|8.12|6.32|8.15|6.35|8.16|6.36|8.12|6.32|0
1653549300000|2022-05-26 07:15:00|8.14|6.34|8.1|6.3|8.15|6.35|8.09|6.29|0
1653549600000|2022-05-26 07:20:00|8.09|6.29|8.06|6.26|8.1|6.3|8.06|6.26|0
1653549900000|2022-05-26 07:25:00|8.07|6.27|8.05|6.25|8.07|6.27|8.05|6.25|0
1653550200000|2022-05-26 07:30:00|8.04|6.24|7.99|6.19|8.04|6.24|7.99|6.19|0
1653550500000|2022-05-26 07:35:00|8|6.2|7.93|6.13|8.01|6.21|7.93|6.13|0
1653550800000|2022-05-26 07:40:00|7.92|6.12|8.16|6.36|8.31|6.51|7.9|6.1|0
1653551100000|2022-05-26 07:45:00|8.17|6.37|8.2|6.4|8.21|6.41|8.15|6.35|0
1653551400000|2022-05-26 07:50:00|8.21|6.41|8.18|6.38|8.21|6.41|8.17|6.37|0
1653551700000|2022-05-26 07:55:00|8.17|6.37|8.1|6.3|8.17|6.37|8.1|6.3|0
1653552000000|2022-05-26 08:00:00|8.11|6.31|8.15|6.35|8.17|6.37|8.1|6.3|0
1653552300000|2022-05-26 08:05:00|8.16|6.36|8.16|6.36|8.17|6.37|8.13|6.33|0
1653552600000|2022-05-26 08:10:00|8.17|6.37|8.22|6.42|8.22|6.42|8.15|6.35|0
1653552900000|2022-05-26 08:15:00|8.24|6.44|8.26|6.46|8.26|6.46|8.21|6.41|0
1653553200000|2022-05-26 08:20:00|8.25|6.45|8.27|6.47|8.28|6.48|8.23|6.43|0
1653553500000|2022-05-26 08:25:00|8.28|6.48|8.3|6.5|8.31|6.51|8.27|6.47|0
1653553800000|2022-05-26 08:30:00|8.31|6.51|8.03|6.23|8.34|6.54|8.03|6.23|0
1653554100000|2022-05-26 08:35:00|8.19|6.39|8.23|6.43|8.24|6.44|8.19|6.39|0
1653554400000|2022-05-26 08:40:00|8.22|6.42|8.22|6.42|8.24|6.44|8.21|6.41|0
1653554700000|2022-05-26 08:45:00|8.23|6.43|8.25|6.45|8.28|6.48|8.22|6.42|0
1653555000000|2022-05-26 08:50:00|8.24|6.44|8.22|6.42|8.25|6.45|8.21|6.41|0
1653555300000|2022-05-26 08:55:00|8.21|6.41|8.21|6.41|8.23|6.43|8.2|6.4|0
1653555600000|2022-05-26 09:00:00|8.2|6.4|8.17|6.37|8.25|6.45|8.15|6.35|0
1653555900000|2022-05-26 09:05:00|8.16|6.36|8.14|6.34|8.18|6.38|8.13|6.33|0
1653556200000|2022-05-26 09:10:00|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1653556500000|2022-05-26 09:15:00|8.12|6.32|8.13|6.33|8.13|6.33|8.11|6.31|0
1653556800000|2022-05-26 09:20:00|8.12|6.32|8.06|6.26|8.12|6.32|8.06|6.26|0
1653557100000|2022-05-26 09:25:00|8.05|6.25|8.06|6.26|8.07|6.27|8.02|6.22|0
1653557400000|2022-05-26 09:30:00|8.07|6.27|8.06|6.26|8.08|6.28|8.05|6.25|0
1653557700000|2022-05-26 09:35:00|8.07|6.27|8.06|6.26|8.08|6.28|8.05|6.25|0
1653558000000|2022-05-26 09:40:00|8.07|6.27|8|6.2|8.07|6.27|8|6.2|0
1653558300000|2022-05-26 09:45:00|8.01|6.21|7.94|6.14|8.01|6.21|7.94|6.14|0
1653558600000|2022-05-26 09:50:00|7.95|6.15|7.94|6.14|7.97|6.17|7.93|6.13|0
1653558900000|2022-05-26 09:55:00|7.93|6.13|7.94|6.14|7.95|6.15|7.91|6.11|0
1653559200000|2022-05-26 10:00:00|7.95|6.15|7.93|6.13|7.95|6.15|7.92|6.12|0
1653559500000|2022-05-26 10:05:00|7.92|6.12|7.89|6.09|7.94|6.14|7.89|6.09|0
1653559800000|2022-05-26 10:10:00|7.9|6.1|7.94|6.14|7.95|6.15|7.89|6.09|0
1653560100000|2022-05-26 10:15:00|7.95|6.15|7.97|6.17|7.98|6.18|7.95|6.15|0
1653560400000|2022-05-26 10:20:00|7.98|6.18|7.97|6.17|7.98|6.18|7.95|6.15|0
1653560700000|2022-05-26 10:25:00|7.98|6.18|7.99|6.19|7.99|6.19|7.96|6.16|0
1653561000000|2022-05-26 10:30:00|7.98|6.18|8|6.2|8.02|6.22|7.98|6.18|0
1653561300000|2022-05-26 10:35:00|8.01|6.21|7.99|6.19|8.01|6.21|7.99|6.19|0
1653561600000|2022-05-26 10:40:00|8|6.2|7.99|6.19|8.02|6.22|7.99|6.19|0
1653561900000|2022-05-26 10:45:00|7.98|6.18|7.96|6.16|7.98|6.18|7.95|6.15|0
1653562200000|2022-05-26 10:50:00|7.95|6.15|7.9|6.1|7.95|6.15|7.89|6.09|0
1653562500000|2022-05-26 10:55:00|7.91|6.11|7.9|6.1|7.91|6.11|7.86|6.06|0
1653562800000|2022-05-26 11:00:00|7.89|6.09|7.82|6.02|7.9|6.1|7.81|6.01|0
1653563100000|2022-05-26 11:05:00|7.81|6.01|7.83|6.03|7.85|6.05|7.81|6.01|0
1653563400000|2022-05-26 11:10:00|7.84|6.04|7.76|5.96|7.84|6.04|7.75|5.95|0
1653563700000|2022-05-26 11:15:00|7.77|5.97|8.18|6.38|8.25|6.45|7.72|5.92|0
1653564000000|2022-05-26 11:20:00|8.17|6.37|8.1|6.3|8.19|6.39|8.1|6.3|0
1653564300000|2022-05-26 11:25:00|8.11|6.31|8.06|6.26|8.13|6.33|8.05|6.25|0
1653564600000|2022-05-26 11:30:00|8.05|6.25|8.14|6.34|8.14|6.34|8.05|6.25|0
1653564900000|2022-05-26 11:35:00|8.15|6.35|8.12|6.32|8.17|6.37|8.11|6.31|0
1653565200000|2022-05-26 11:40:00|8.13|6.33|8.13|6.33|8.13|6.33|8.1|6.3|0
1653565500000|2022-05-26 11:45:00|8.14|6.34|8.1|6.3|8.14|6.34|8.09|6.29|0
1653565800000|2022-05-26 11:50:00|8.09|6.29|8.14|6.34|8.14|6.34|8.08|6.28|0
1653566100000|2022-05-26 11:55:00|8.15|6.35|8.15|6.35|8.18|6.38|8.14|6.34|0
1653566400000|2022-05-26 12:00:00|8.16|6.36|8.17|6.37|8.19|6.39|8.16|6.36|0
1653566700000|2022-05-26 12:05:00|8.18|6.38|8.21|6.41|8.22|6.42|8.17|6.37|0
1653567000000|2022-05-26 12:10:00|8.2|6.4|8.2|6.4|8.21|6.41|8.19|6.39|0
1653567300000|2022-05-26 12:15:00|8.21|6.41|8.23|6.43|8.25|6.45|8.21|6.41|0
1653567600000|2022-05-26 12:20:00|8.22|6.42|8.22|6.42|8.23|6.43|8.19|6.39|0
1653567900000|2022-05-26 12:25:00|8.21|6.41|8.23|6.43|8.23|6.43|8.21|6.41|0
1653568200000|2022-05-26 12:30:00|8.22|6.42|8.27|6.47|8.36|6.56|8.18|6.38|0
1653568500000|2022-05-26 12:35:00|8.26|6.46|8.25|6.45|8.31|6.51|8.24|6.44|0
1653568800000|2022-05-26 12:40:00|8.24|6.44|7.64|5.84|8.25|6.45|7.48|5.68|0
1653569100000|2022-05-26 12:45:00|7.65|5.85|7.63|5.83|7.66|5.86|7.61|5.81|0
1653569400000|2022-05-26 12:50:00|7.62|5.82|7.6|5.8|7.66|5.86|7.59|5.79|0
1653569700000|2022-05-26 12:55:00|7.61|5.81|7.64|5.84|7.65|5.85|7.61|5.81|0
1653570000000|2022-05-26 13:00:00|7.65|5.85|7.68|5.88|7.68|5.88|7.63|5.83|0
1653570300000|2022-05-26 13:05:00|7.69|5.89|7.71|5.91|7.72|5.92|7.67|5.87|0
1653570600000|2022-05-26 13:10:00|7.7|5.9|7.71|5.91|7.72|5.92|7.7|5.9|0
1653570900000|2022-05-26 13:15:00|7.7|5.9|7.77|5.97|7.78|5.98|7.7|5.9|0
1653571200000|2022-05-26 13:20:00|7.78|5.98|7.76|5.96|7.81|6.01|7.75|5.95|0
1653571500000|2022-05-26 13:25:00|7.77|5.97|7.77|5.97|7.78|5.98|7.75|5.95|0
1653571800000|2022-05-26 13:30:00|7.79|5.99|7.6|5.8|7.79|5.99|7.54|5.74|0
1653572100000|2022-05-26 13:35:00|7.61|5.81|7.5|5.7|7.63|5.83|7.45|5.65|0
1653572400000|2022-05-26 13:40:00|7.49|5.69|7.77|5.97|7.83|6.03|7.48|5.68|0
1653572700000|2022-05-26 13:45:00|7.76|5.96|7.72|5.92|7.82|6.02|7.69|5.89|0
1653573000000|2022-05-26 13:50:00|7.7|5.9|7.76|5.96|7.84|6.04|7.61|5.81|0
1653573300000|2022-05-26 13:55:00|7.77|5.97|7.73|5.93|7.79|5.99|7.7|5.9|0
1653573600000|2022-05-26 14:00:00|7.71|5.91|7.72|5.92|7.73|5.93|7.68|5.88|0
1653573900000|2022-05-26 14:05:00|7.71|5.91|7.63|5.83|7.74|5.94|7.6|5.8|0
1653574200000|2022-05-26 14:10:00|7.64|5.84|7.56|5.76|7.67|5.87|7.54|5.74|0
1653574500000|2022-05-26 14:15:00|7.55|5.75|7.8|6|7.83|6.03|7.52|5.72|0
1653574800000|2022-05-26 14:20:00|7.79|5.99|7.78|5.98|7.84|6.04|7.76|5.96|0
1653575100000|2022-05-26 14:25:00|7.77|5.97|7.84|6.04|7.85|6.05|7.77|5.97|0
1653575400000|2022-05-26 14:30:00|7.83|6.03|7.8|6|7.86|6.06|7.76|5.96|0
1653575700000|2022-05-26 14:35:00|7.79|5.99|7.73|5.93|7.79|5.99|7.73|5.93|0
1653576000000|2022-05-26 14:40:00|7.74|5.94|7.68|5.88|7.77|5.97|7.67|5.87|0
1653576300000|2022-05-26 14:45:00|7.69|5.89|7.66|5.86|7.73|5.93|7.66|5.86|0
1653576600000|2022-05-26 14:50:00|7.65|5.85|7.64|5.84|7.66|5.86|7.61|5.81|0
1653576900000|2022-05-26 14:55:00|7.65|5.85|7.61|5.81|7.66|5.86|7.6|5.8|0
1653577200000|2022-05-26 15:00:00|7.62|5.82|7.53|5.73|7.62|5.82|7.52|5.72|0
1653577500000|2022-05-26 15:05:00|7.52|5.72|7.7|5.9|7.71|5.91|7.52|5.72|0
1653577800000|2022-05-26 15:10:00|7.71|5.91|7.47|6.07|7.71|6.12|7.47|5.9|0
1653578100000|2022-05-26 15:15:00|7.48|6.08|7.48|6.08|7.5|6.1|7.45|6.05|0
1653578400000|2022-05-26 15:20:00|7.49|6.09|7.49|6.09|7.51|6.11|7.44|6.04|0
1653578700000|2022-05-26 15:25:00|7.48|6.08|7.53|6.13|7.54|6.14|7.47|6.07|0
1653579000000|2022-05-26 15:30:00|7.52|6.12|7.56|6.16|7.56|6.16|7.47|6.07|0
1653579300000|2022-05-26 15:35:00|7.57|6.17|7.52|6.12|7.58|6.18|7.51|6.11|0
1653579600000|2022-05-26 15:40:00|7.53|6.13|7.51|6.11|7.54|6.14|7.49|6.09|0
1653579900000|2022-05-26 15:45:00|7.5|6.1|7.56|6.16|7.59|6.19|7.5|6.1|0
1653580200000|2022-05-26 15:50:00|7.57|6.17|7.55|6.15|7.58|6.18|7.54|6.14|0
1653580500000|2022-05-26 15:55:00|7.54|6.14|7.53|6.13|7.55|6.15|7.48|6.08|0
1653580800000|2022-05-26 16:00:00|7.54|6.14|7.47|6.07|7.56|6.16|7.46|6.06|0
1653581100000|2022-05-26 16:05:00|7.48|6.08|7.51|6.11|7.52|6.12|7.47|6.07|0
1653581400000|2022-05-26 16:10:00|7.5|6.1|7.44|6.04|7.5|6.1|7.43|6.03|0
1653581700000|2022-05-26 16:15:00|7.45|6.05|7.45|6.05|7.47|6.07|7.44|6.04|0
1653582000000|2022-05-26 16:20:00|7.44|6.04|7.4|6|7.44|6.04|7.4|6|0
1653582300000|2022-05-26 16:25:00|7.41|6.01|7.37|5.97|7.42|6.02|7.37|5.97|0
1653582600000|2022-05-26 16:30:00|7.36|5.96|7.54|6.14|7.61|6.21|7.35|5.95|0
1653582900000|2022-05-26 16:35:00|7.55|6.15|7.52|6.12|7.56|6.16|7.52|6.12|0
1653583200000|2022-05-26 16:40:00|7.53|6.13|7.55|6.15|7.55|6.15|7.52|6.12|0
1653583500000|2022-05-26 16:45:00|7.56|6.16|7.52|6.12|7.57|6.17|7.51|6.11|0
1653583800000|2022-05-26 16:50:00|7.53|6.13|7.48|6.08|7.53|6.13|7.48|6.08|0
1653584100000|2022-05-26 16:55:00|7.47|6.07|7.45|6.05|7.49|6.09|7.44|6.04|0
1653584400000|2022-05-26 17:00:00|7.44|6.04|7.41|6.01|7.45|6.05|7.41|6.01|0
1653584700000|2022-05-26 17:05:00|7.4|6|7.38|5.98|7.42|6.02|7.38|5.98|0
1653585000000|2022-05-26 17:10:00|7.37|5.97|7.43|6.03|7.46|6.06|7.36|5.96|0
1653585300000|2022-05-26 17:15:00|7.42|6.02|7.46|6.06|7.46|6.06|7.42|6.02|0
1653585600000|2022-05-26 17:20:00|7.45|6.05|7.49|6.09|7.49|6.09|7.4|6|0
1653585900000|2022-05-26 17:25:00|7.5|6.1|7.49|6.09|7.51|6.11|7.44|6.04|0
1653586200000|2022-05-26 17:30:00|7.48|6.08|7.44|6.04|7.5|6.1|7.44|6.04|0
1653586500000|2022-05-26 17:35:00|7.45|6.05|7.46|6.06|7.48|6.08|7.44|6.04|0
1653586800000|2022-05-26 17:40:00|7.45|6.05|7.45|6.05|7.48|6.08|7.44|6.04|0
1653587100000|2022-05-26 17:45:00|7.46|6.06|7.44|6.04|7.46|6.06|7.43|6.03|0
1653587400000|2022-05-26 17:50:00|7.45|6.05|7.45|6.05|7.46|6.06|7.43|6.03|0
1653587700000|2022-05-26 17:55:00|7.46|6.06|7.4|6|7.5|6.1|7.4|6|0
1653588000000|2022-05-26 18:00:00|7.41|6.01|7.41|6.01|7.44|6.04|7.39|5.99|0
1653588300000|2022-05-26 18:05:00|7.42|6.02|7.42|6.02|7.47|6.07|7.41|6.01|0
1653588600000|2022-05-26 18:10:00|7.43|6.03|7.42|6.02|7.46|6.06|7.41|6.01|0
1653588900000|2022-05-26 18:15:00|7.43|6.03|7.43|6.03|7.44|6.04|7.4|6|0
1653589200000|2022-05-26 18:20:00|7.42|6.02|7.37|5.97|7.43|6.03|7.37|5.97|0
1653589500000|2022-05-26 18:25:00|7.36|5.96|7.42|6.02|7.43|6.03|7.36|5.96|0
1653589800000|2022-05-26 18:30:00|7.41|6.01|7.44|6.04|7.45|6.05|7.41|6.01|0
1653590100000|2022-05-26 18:35:00|7.45|6.05|7.48|6.08|7.51|6.11|7.44|6.04|0
1653590400000|2022-05-26 18:40:00|7.49|6.09|7.45|6.05|7.51|6.11|7.44|6.04|0
1653590700000|2022-05-26 18:45:00|7.44|6.04|7.45|6.05|7.47|6.07|7.43|6.03|0
1653591000000|2022-05-26 18:50:00|7.46|6.06|7.45|6.05|7.47|6.07|7.42|6.02|0
1653591300000|2022-05-26 18:55:00|7.46|6.06|7.43|6.03|7.46|6.06|7.41|6.01|0
1653591600000|2022-05-26 19:00:00|7.44|6.04|7.51|6.11|7.54|6.14|7.42|6.02|0
1653591900000|2022-05-26 19:05:00|7.52|6.12|7.44|6.04|7.52|6.12|7.43|6.03|0
1653592200000|2022-05-26 19:10:00|7.45|6.05|7.49|6.09|7.51|6.11|7.44|6.04|0
1653592500000|2022-05-26 19:15:00|7.48|6.08|7.55|6.15|7.6|6.2|7.47|6.07|0
1653592800000|2022-05-26 19:20:00|7.54|6.14|7.57|6.17|7.61|6.21|7.53|6.13|0
1653593100000|2022-05-26 19:25:00|7.58|6.18|7.54|6.14|7.61|6.21|7.51|6.11|0
1653593400000|2022-05-26 19:30:00|7.55|6.15|7.49|6.09|7.56|6.16|7.48|6.08|0
1653593700000|2022-05-26 19:35:00|7.5|6.1|7.46|6.06|7.54|6.14|7.46|6.06|0
1653594000000|2022-05-26 19:40:00|7.47|6.07|7.39|5.99|7.47|6.07|7.39|5.99|0
1653594300000|2022-05-26 19:45:00|7.38|5.98|7.34|5.94|7.42|6.02|7.34|5.94|0
1653594600000|2022-05-26 19:50:00|7.31|5.91|7.48|6.08|7.48|6.08|7.31|5.91|0
1653594900000|2022-05-26 19:55:00|7.49|6.09|7.53|6.13|7.56|6.16|7.46|6.06|0
1653595200000|2022-05-26 20:00:00|7.52|6.12|7.58|6.18|7.58|6.18|7.47|6.07|0
1653595500000|2022-05-26 20:05:00|7.59|6.19|7.6|6.2|7.63|6.23|7.59|6.19|0
1653595800000|2022-05-26 20:10:00|7.59|6.19|7.61|6.21|7.61|6.21|7.58|6.18|0
1653596100000|2022-05-26 20:15:00|7.81|6.01|7.8|6|7.81|6.01|7.77|5.97|0
1653596400000|2022-05-26 20:20:00|7.79|5.99|7.81|6.01|7.81|6.01|7.79|5.99|0
1653596700000|2022-05-26 20:25:00|7.8|6|7.79|5.99|7.81|6.01|7.78|5.98|0
1653597000000|2022-05-26 20:30:00|7.78|5.98|7.77|5.97|7.8|6|7.77|5.97|0
1653597300000|2022-05-26 20:35:00|7.78|5.98|7.77|5.97|7.78|5.98|7.77|5.97|0
1653597600000|2022-05-26 20:40:00|7.78|5.98|7.77|5.97|7.78|5.98|7.77|5.97|0
1653597900000|2022-05-26 20:45:00|7.78|5.98|7.77|5.97|7.78|5.98|7.77|5.97|0
1653598200000|2022-05-26 20:50:00|7.78|5.98|7.77|5.97|7.79|5.99|7.77|5.97|0
1653598500000|2022-05-26 20:55:00|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1653598800000|2022-05-26 21:00:00|7.76|5.96|7.76|5.96|7.76|5.96|7.76|5.96|0
1653599100000|2022-05-26 21:05:00|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1653599400000|2022-05-26 21:10:00|7.76|5.96|7.76|5.96|7.76|5.96|7.76|5.96|0
1653599700000|2022-05-26 21:15:00|7.78|5.98|7.77|5.97|7.78|5.98|7.76|5.96|0
1653600000000|2022-05-26 21:20:00|7.78|5.98|7.77|5.97|7.78|5.98|7.77|5.97|0
1653600600000|2022-05-26 21:30:00|7.76|5.96|7.76|5.96|7.77|5.97|7.76|5.96|0
1653601800000|2022-05-26 21:50:00|7.77|5.97|7.77|5.97|7.77|5.97|7.76|5.96|0
1653602100000|2022-05-26 21:55:00|7.76|5.96|7.78|5.98|7.79|5.99|7.76|5.96|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|7.77|5.97|7.8|6|7.76|5.96|0
1653602700000|2022-05-26 22:05:00|7.76|5.96|7.73|5.93|7.77|5.97|7.73|5.93|0
1653603000000|2022-05-26 22:10:00|7.74|5.94|7.73|5.93|7.75|5.95|7.72|5.92|0
1653603300000|2022-05-26 22:15:00|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1653603600000|2022-05-26 22:20:00|7.69|5.89|7.68|5.88|7.7|5.9|7.67|5.87|0
1653603900000|2022-05-26 22:25:00|7.67|5.87|7.71|5.91|7.72|5.92|7.67|5.87|0
1653604200000|2022-05-26 22:30:00|7.7|5.9|7.73|5.93|7.73|5.93|7.7|5.9|0
1653604500000|2022-05-26 22:35:00|7.72|5.92|7.74|5.94|7.74|5.94|7.72|5.92|0
1653604800000|2022-05-26 22:40:00|7.73|5.93|7.7|5.9|7.74|5.94|7.7|5.9|0
1653605100000|2022-05-26 22:45:00|7.69|5.89|7.72|5.92|7.72|5.92|7.69|5.89|0
1653605400000|2022-05-26 22:50:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1653605700000|2022-05-26 22:55:00|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1653606000000|2022-05-26 23:00:00|7.72|5.92|7.72|5.92|7.73|5.93|7.72|5.92|0
1653606300000|2022-05-26 23:05:00|7.71|5.91|7.7|5.9|7.72|5.92|7.7|5.9|0
1653606600000|2022-05-26 23:10:00|7.71|5.91|7.7|5.9|7.71|5.91|7.69|5.89|0
1653606900000|2022-05-26 23:15:00|7.71|5.91|7.72|5.92|7.72|5.92|7.69|5.89|0
1653607200000|2022-05-26 23:20:00|7.71|5.91|7.7|5.9|7.71|5.91|7.7|5.9|0
1653607500000|2022-05-26 23:25:00|7.69|5.89|7.68|5.88|7.7|5.9|7.68|5.88|0
1653607800000|2022-05-26 23:30:00|7.69|5.89|7.67|5.87|7.69|5.89|7.67|5.87|0
1653608100000|2022-05-26 23:35:00|7.66|5.86|7.66|5.86|7.67|5.87|7.66|5.86|0
1653608400000|2022-05-26 23:40:00|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1653608700000|2022-05-26 23:45:00|7.65|5.85|7.66|5.86|7.66|5.86|7.64|5.84|0
1653609000000|2022-05-26 23:50:00|7.65|5.85|7.66|5.86|7.67|5.87|7.65|5.85|0
1653609300000|2022-05-26 23:55:00|7.65|5.85|7.67|5.87|7.67|5.87|7.65|5.85|0
1653609600000|2022-05-27 00:00:00|7.66|5.86|7.66|5.86|7.68|5.88|7.63|5.83|0
1653609900000|2022-05-27 00:05:00|7.65|5.85|7.67|5.87|7.67|5.87|7.64|5.84|0
1653610200000|2022-05-27 00:10:00|7.66|5.86|7.69|5.89|7.7|5.9|7.66|5.86|0
1653610500000|2022-05-27 00:15:00|7.68|5.88|7.67|5.87|7.7|5.9|7.66|5.86|0
1653610800000|2022-05-27 00:20:00|7.66|5.86|7.67|5.87|7.68|5.88|7.66|5.86|0
1653611100000|2022-05-27 00:25:00|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1653611400000|2022-05-27 00:30:00|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1653611700000|2022-05-27 00:35:00|7.68|5.88|7.73|5.93|7.74|5.94|7.68|5.88|0
1653612000000|2022-05-27 00:40:00|7.74|5.94|7.81|6.01|7.82|6.02|7.74|5.94|0
1653612300000|2022-05-27 00:45:00|7.82|6.02|7.84|6.04|7.85|6.05|7.81|6.01|0
1653612600000|2022-05-27 00:50:00|7.83|6.03|7.8|6|7.83|6.03|7.79|5.99|0
1653612900000|2022-05-27 00:55:00|7.79|5.99|7.78|5.98|7.79|5.99|7.77|5.97|0
1653613200000|2022-05-27 01:00:00|7.77|5.97|7.78|5.98|7.79|5.99|7.76|5.96|0
1653613500000|2022-05-27 01:05:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1653613800000|2022-05-27 01:10:00|7.78|5.98|7.75|5.95|7.79|5.99|7.75|5.95|0
1653614100000|2022-05-27 01:15:00|7.74|5.94|7.73|5.93|7.76|5.96|7.73|5.93|0
1653614400000|2022-05-27 01:20:00|7.72|5.92|7.72|5.92|7.74|5.94|7.72|5.92|0
1653614700000|2022-05-27 01:25:00|7.73|5.93|7.75|5.95|7.76|5.96|7.72|5.92|0
1653615000000|2022-05-27 01:30:00|7.76|5.96|7.73|5.93|7.77|5.97|7.73|5.93|0
1653615300000|2022-05-27 01:35:00|7.72|5.92|7.79|5.99|7.79|5.99|7.72|5.92|0
1653615600000|2022-05-27 01:40:00|7.78|5.98|7.77|5.97|7.79|5.99|7.76|5.96|0
1653615900000|2022-05-27 01:45:00|7.76|5.96|7.76|5.96|7.78|5.98|7.75|5.95|0
1653616200000|2022-05-27 01:50:00|7.75|5.95|7.72|5.92|7.75|5.95|7.7|5.9|0
1653616500000|2022-05-27 01:55:00|7.71|5.91|7.73|5.93|7.75|5.95|7.71|5.91|0
1653616800000|2022-05-27 02:00:00|7.74|5.94|7.72|5.92|7.75|5.95|7.72|5.92|0
1653617100000|2022-05-27 02:05:00|7.73|5.93|7.74|5.94|7.75|5.95|7.71|5.91|0
1653617400000|2022-05-27 02:10:00|7.73|5.93|7.75|5.95|7.76|5.96|7.73|5.93|0
1653617700000|2022-05-27 02:15:00|7.76|5.96|7.75|5.95|7.77|5.97|7.74|5.94|0
1653618000000|2022-05-27 02:20:00|7.74|5.94|7.74|5.94|7.75|5.95|7.74|5.94|0
1653618300000|2022-05-27 02:25:00|7.73|5.93|7.76|5.96|7.76|5.96|7.73|5.93|0
1653618600000|2022-05-27 02:30:00|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1653618900000|2022-05-27 02:35:00|7.76|5.96|7.74|5.94|7.77|5.97|7.74|5.94|0
1653619200000|2022-05-27 02:40:00|7.75|5.95|7.76|5.96|7.76|5.96|7.74|5.94|0
1653619500000|2022-05-27 02:45:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1653619800000|2022-05-27 02:50:00|7.78|5.98|7.78|5.98|7.78|5.98|7.76|5.96|0
1653620100000|2022-05-27 02:55:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1653620400000|2022-05-27 03:00:00|7.76|5.96|7.75|5.95|7.77|5.97|7.75|5.95|0
1653620700000|2022-05-27 03:05:00|7.76|5.96|7.74|5.94|7.76|5.96|7.73|5.93|0
1653621000000|2022-05-27 03:10:00|7.75|5.95|7.74|5.94|7.75|5.95|7.73|5.93|0
1653621300000|2022-05-27 03:15:00|7.73|5.93|7.73|5.93|7.75|5.95|7.72|5.92|0
1653621600000|2022-05-27 03:20:00|7.72|5.92|7.72|5.92|7.72|5.92|7.7|5.9|0
1653621900000|2022-05-27 03:25:00|7.71|5.91|7.69|5.89|7.71|5.91|7.68|5.88|0
1653622200000|2022-05-27 03:30:00|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1653622500000|2022-05-27 03:35:00|7.7|5.9|7.72|5.92|7.72|5.92|7.7|5.9|0
1653622800000|2022-05-27 03:40:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1653623100000|2022-05-27 03:45:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1653623400000|2022-05-27 03:50:00|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1653623700000|2022-05-27 03:55:00|7.72|5.92|7.74|5.94|7.74|5.94|7.72|5.92|0
1653624000000|2022-05-27 04:00:00|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1653624300000|2022-05-27 04:05:00|7.72|5.92|7.71|5.91|7.73|5.93|7.71|5.91|0
1653624600000|2022-05-27 04:10:00|7.7|5.9|7.7|5.9|7.7|5.9|7.69|5.89|0
1653624900000|2022-05-27 04:15:00|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1653625200000|2022-05-27 04:20:00|7.7|5.9|7.7|5.9|7.7|5.9|7.69|5.89|0
1653625500000|2022-05-27 04:25:00|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1653625800000|2022-05-27 04:30:00|7.68|5.88|7.68|5.88|7.69|5.89|7.67|5.87|0
1653626100000|2022-05-27 04:35:00|7.69|5.89|7.69|5.89|7.69|5.89|7.68|5.88|0
1653626400000|2022-05-27 04:40:00|7.68|5.88|7.75|5.95|7.76|5.96|7.67|5.87|0
1653626700000|2022-05-27 04:45:00|7.76|5.96|7.76|5.96|7.76|5.96|7.75|5.95|0
1653627000000|2022-05-27 04:50:00|7.75|5.95|7.77|5.97|7.77|5.97|7.75|5.95|0
1653627300000|2022-05-27 04:55:00|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1653627600000|2022-05-27 05:00:00|7.78|5.98|7.77|5.97|7.79|5.99|7.77|5.97|0
1653627900000|2022-05-27 05:05:00|7.78|5.98|7.77|5.97|7.79|5.99|7.76|5.96|0
1653628200000|2022-05-27 05:10:00|7.76|5.96|7.75|5.95|7.77|5.97|7.75|5.95|0
1653628500000|2022-05-27 05:15:00|7.76|5.96|7.75|5.95|7.76|5.96|7.74|5.94|0
1653628800000|2022-05-27 05:20:00|7.76|5.96|7.78|5.98|7.78|5.98|7.75|5.95|0
1653629100000|2022-05-27 05:25:00|7.77|5.97|7.76|5.96|7.77|5.97|7.75|5.95|0
1653629400000|2022-05-27 05:30:00|7.77|5.97|7.78|5.98|7.78|5.98|7.76|5.96|0
1653629700000|2022-05-27 05:35:00|7.77|5.97|7.78|5.98|7.79|5.99|7.76|5.96|0
1653630000000|2022-05-27 05:40:00|7.79|5.99|7.79|5.99|7.8|6|7.79|5.99|0
1653630300000|2022-05-27 05:45:00|7.8|6|7.82|6.02|7.84|6.04|7.79|5.99|0
1653630600000|2022-05-27 05:50:00|7.83|6.03|7.83|6.03|7.84|6.04|7.82|6.02|0
1653630900000|2022-05-27 05:55:00|7.84|6.04|7.79|5.99|7.85|6.05|7.79|5.99|0
1653631200000|2022-05-27 06:00:00|7.8|6|7.8|6|7.83|6.03|7.79|5.99|0
1653631500000|2022-05-27 06:05:00|7.79|5.99|7.83|6.03|7.85|6.05|7.79|5.99|0
1653631800000|2022-05-27 06:10:00|7.84|6.04|7.81|6.01|7.84|6.04|7.8|6|0
1653632100000|2022-05-27 06:15:00|7.8|6|7.81|6.01|7.81|6.01|7.79|5.99|0
1653632400000|2022-05-27 06:20:00|7.82|6.02|7.89|6.09|7.89|6.09|7.81|6.01|0
1653632700000|2022-05-27 06:25:00|7.88|6.08|7.87|6.07|7.91|6.11|7.87|6.07|0
1653633000000|2022-05-27 06:30:00|7.88|6.08|7.87|6.07|7.89|6.09|7.87|6.07|0
1653633300000|2022-05-27 06:35:00|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1653633600000|2022-05-27 06:40:00|7.89|6.09|7.87|6.07|7.9|6.1|7.87|6.07|0
1653633900000|2022-05-27 06:45:00|7.86|6.06|7.86|6.06|7.87|6.07|7.85|6.05|0
1653634200000|2022-05-27 06:50:00|7.85|6.05|7.8|6|7.85|6.05|7.8|6|0
1653634500000|2022-05-27 06:55:00|7.79|5.99|7.78|5.98|7.81|6.01|7.78|5.98|0
1653634800000|2022-05-27 07:00:00|7.79|5.99|7.77|5.97|7.81|6.01|7.75|5.95|0
1653635100000|2022-05-27 07:05:00|7.57|6.17|7.58|6.18|7.59|6.19|7.57|6.17|0
1653635400000|2022-05-27 07:10:00|7.59|6.19|7.61|6.21|7.64|6.24|7.54|6.14|0
1653635700000|2022-05-27 07:15:00|7.62|6.22|7.66|6.26|7.66|6.26|7.6|6.2|0
1653636000000|2022-05-27 07:20:00|7.65|6.25|7.63|6.23|7.66|6.26|7.62|6.22|0
1653636300000|2022-05-27 07:25:00|7.62|6.22|7.61|6.21|7.64|6.24|7.59|6.19|0
1653636600000|2022-05-27 07:30:00|7.62|6.22|7.61|6.21|7.64|6.24|7.59|6.19|0
1653636900000|2022-05-27 07:35:00|7.6|6.2|7.6|6.2|7.61|6.21|7.58|6.18|0
1653637200000|2022-05-27 07:40:00|7.61|6.21|7.61|6.21|7.64|6.24|7.59|6.19|0
1653637500000|2022-05-27 07:45:00|7.62|6.22|7.62|6.22|7.63|6.23|7.6|6.2|0
1653637800000|2022-05-27 07:50:00|7.61|6.21|7.57|6.17|7.62|6.22|7.56|6.16|0
1653638100000|2022-05-27 07:55:00|7.58|6.18|7.6|6.2|7.61|6.21|7.57|6.17|0
1653638400000|2022-05-27 08:00:00|7.61|6.21|7.6|6.2|7.63|6.23|7.6|6.2|0
1653638700000|2022-05-27 08:05:00|7.61|6.21|7.56|6.16|7.62|6.22|7.56|6.16|0
1653639000000|2022-05-27 08:10:00|7.57|6.17|7.55|6.15|7.59|6.19|7.54|6.14|0
1653639300000|2022-05-27 08:15:00|7.54|6.14|7.55|6.15|7.57|6.17|7.5|6.1|0
1653639600000|2022-05-27 08:20:00|7.54|6.14|7.49|6.09|7.55|6.15|7.49|6.09|0
1653639900000|2022-05-27 08:25:00|7.48|6.08|7.37|5.97|7.49|6.09|7.37|5.97|0
1653640200000|2022-05-27 08:30:00|7.36|5.96|7.33|5.93|7.36|5.96|7.32|5.92|0
1653640500000|2022-05-27 08:35:00|7.32|5.92|7.35|5.95|7.35|5.95|7.31|5.91|0
1653640800000|2022-05-27 08:40:00|7.34|5.94|7.36|5.96|7.37|5.97|7.33|5.93|0
1653641100000|2022-05-27 08:45:00|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1653641400000|2022-05-27 08:50:00|7.38|5.98|7.37|5.97|7.4|6|7.37|5.97|0
1653641700000|2022-05-27 08:55:00|7.38|5.98|7.34|5.94|7.38|5.98|7.34|5.94|0
1653642000000|2022-05-27 09:00:00|7.33|5.93|7.4|6|7.4|6|7.33|5.93|0
1653642300000|2022-05-27 09:05:00|7.41|6.01|7.4|6|7.41|6.01|7.39|5.99|0
1653642600000|2022-05-27 09:10:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1653642900000|2022-05-27 09:15:00|7.41|6.01|7.39|5.99|7.42|6.02|7.39|5.99|0
1653643200000|2022-05-27 09:20:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1653643500000|2022-05-27 09:25:00|7.4|6|7.36|5.96|7.4|6|7.35|5.95|0
1653643800000|2022-05-27 09:30:00|7.37|5.97|7.36|5.96|7.38|5.98|7.34|5.94|0
1653644100000|2022-05-27 09:35:00|7.35|5.95|7.34|5.94|7.37|5.97|7.34|5.94|0
1653644400000|2022-05-27 09:40:00|7.33|5.93|7.33|5.93|7.33|5.93|7.32|5.92|0
1653644700000|2022-05-27 09:45:00|7.34|5.94|7.31|5.91|7.35|5.95|7.31|5.91|0
1653645000000|2022-05-27 09:50:00|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1653645300000|2022-05-27 09:55:00|7.27|5.87|7.47|6.07|7.55|6.15|7.23|5.83|0
1653645600000|2022-05-27 10:00:00|7.48|6.08|7.52|6.12|7.55|6.15|7.48|6.08|0
1653645900000|2022-05-27 10:05:00|7.53|6.13|7.58|6.18|7.58|6.18|7.52|6.12|0
1653646200000|2022-05-27 10:10:00|7.57|6.17|7.54|6.14|7.57|6.17|7.53|6.13|0
1653646500000|2022-05-27 10:15:00|7.53|6.13|7.56|6.16|7.56|6.16|7.52|6.12|0
1653646800000|2022-05-27 10:20:00|7.57|6.17|7.55|6.15|7.58|6.18|7.55|6.15|0
1653647100000|2022-05-27 10:25:00|7.54|6.14|7.54|6.14|7.56|6.16|7.54|6.14|0
1653647400000|2022-05-27 10:30:00|7.55|6.15|7.55|6.15|7.56|6.16|7.54|6.14|0
1653647700000|2022-05-27 10:35:00|7.54|6.14|7.56|6.16|7.57|6.17|7.54|6.14|0
1653648000000|2022-05-27 10:40:00|7.55|6.15|7.55|6.15|7.56|6.16|7.53|6.13|0
1653648300000|2022-05-27 10:45:00|7.56|6.16|7.57|6.17|7.57|6.17|7.54|6.14|0
1653648600000|2022-05-27 10:50:00|7.56|6.16|7.52|6.12|7.59|6.19|7.51|6.11|0
1653648900000|2022-05-27 10:55:00|7.51|6.11|7.5|6.1|7.53|6.13|7.49|6.09|0
1653649200000|2022-05-27 11:00:00|7.51|6.11|7.54|6.14|7.55|6.15|7.51|6.11|0
1653649500000|2022-05-27 11:05:00|7.55|6.15|7.54|6.14|7.56|6.16|7.52|6.12|0
1653649800000|2022-05-27 11:10:00|7.55|6.15|7.53|6.13|7.56|6.16|7.52|6.12|0
1653650100000|2022-05-27 11:15:00|7.54|6.14|7.58|6.18|7.59|6.19|7.52|6.12|0
1653650400000|2022-05-27 11:20:00|7.57|6.17|7.6|6.2|7.61|6.21|7.57|6.17|0
1653650700000|2022-05-27 11:25:00|7.59|6.19|7.57|6.17|7.6|6.2|7.57|6.17|0
1653651000000|2022-05-27 11:30:00|7.58|6.18|7.59|6.19|7.61|6.21|7.58|6.18|0
1653651300000|2022-05-27 11:35:00|7.6|6.2|7.6|6.2|7.61|6.21|7.58|6.18|0
1653651600000|2022-05-27 11:40:00|7.59|6.19|7.56|6.16|7.6|6.2|7.55|6.15|0
1653651900000|2022-05-27 11:45:00|7.57|6.17|7.6|6.2|7.61|6.21|7.57|6.17|0
1653652200000|2022-05-27 11:50:00|7.61|6.21|7.35|5.95|7.67|6.27|7.34|5.94|0
1653652500000|2022-05-27 11:55:00|7.36|5.96|7.36|5.96|7.37|5.97|7.35|5.95|0
1653652800000|2022-05-27 12:00:00|7.37|5.97|7.31|5.91|7.38|5.98|7.31|5.91|0
1653653100000|2022-05-27 12:05:00|7.3|5.9|7.26|5.86|7.3|5.9|7.26|5.86|0
1653653400000|2022-05-27 12:10:00|7.25|5.85|7.27|5.87|7.27|5.87|7.24|5.84|0
1653653700000|2022-05-27 12:15:00|7.28|5.88|7.29|5.89|7.29|5.89|7.27|5.87|0
1653654000000|2022-05-27 12:20:00|7.28|5.88|7.27|5.87|7.3|5.9|7.25|5.85|0
1653654300000|2022-05-27 12:25:00|7.26|5.86|7.3|5.9|7.3|5.9|7.26|5.86|0
1653654600000|2022-05-27 12:30:00|7.29|5.89|7.22|5.82|7.34|5.94|7.18|5.78|0
1653654900000|2022-05-27 12:35:00|7.21|5.81|7.1|5.7|7.22|5.82|7.09|5.69|0
1653655200000|2022-05-27 12:40:00|7.09|5.69|7.1|5.7|7.12|5.72|7.09|5.69|0
1653655500000|2022-05-27 12:45:00|7.09|5.69|7.35|5.95|7.57|6.17|7|5.6|0
1653655800000|2022-05-27 12:50:00|7.36|5.96|7.38|5.98|7.4|6|7.35|5.95|0
1653656100000|2022-05-27 12:55:00|7.39|5.99|7.37|5.97|7.4|6|7.37|5.97|0
1653656400000|2022-05-27 13:00:00|7.36|5.96|7.38|5.98|7.39|5.99|7.34|5.94|0
1653656700000|2022-05-27 13:05:00|7.37|5.97|7.37|5.97|7.38|5.98|7.35|5.95|0
1653657000000|2022-05-27 13:10:00|7.36|5.96|7.37|5.97|7.38|5.98|7.35|5.95|0
1653657300000|2022-05-27 13:15:00|7.36|5.96|7.4|6|7.41|6.01|7.35|5.95|0
1653657600000|2022-05-27 13:20:00|7.41|6.01|7.44|6.04|7.45|6.05|7.4|6|0
1653657900000|2022-05-27 13:25:00|7.43|6.03|7.41|6.01|7.43|6.03|7.4|6|0
1653658200000|2022-05-27 13:30:00|7.42|6.02|7.31|5.91|7.42|6.02|7.27|5.87|0
1653658500000|2022-05-27 13:35:00|7.3|5.9|7.18|5.78|7.3|5.9|7.18|5.78|0
1653658800000|2022-05-27 13:40:00|7.19|5.79|7.22|5.82|7.24|5.84|7.13|5.73|0
1653659100000|2022-05-27 13:45:00|7.21|5.81|7.2|5.8|7.38|5.98|7.17|5.77|0
1653659400000|2022-05-27 13:50:00|7.19|5.79|7.14|5.74|7.24|5.84|7.13|5.73|0
1653659700000|2022-05-27 13:55:00|7.15|5.75|7.14|5.74|7.15|5.75|7.08|5.68|0
1653660000000|2022-05-27 14:00:00|7.13|5.73|7.09|5.69|7.18|5.78|7.08|5.68|0
1653660300000|2022-05-27 14:05:00|7.1|5.7|7.12|5.72|7.16|5.76|7.1|5.7|0
1653660600000|2022-05-27 14:10:00|7.11|5.71|7.08|5.68|7.12|5.72|7.07|5.67|0
1653660900000|2022-05-27 14:15:00|7.07|5.67|7.21|5.81|7.45|6.05|7.04|5.64|0
1653661200000|2022-05-27 14:20:00|7.2|5.8|7.17|5.77|7.21|5.81|7.15|5.75|0
1653661500000|2022-05-27 14:25:00|7.18|5.78|5.83|4.43|7.21|5.81|5.74|4.34|0
1653661800000|2022-05-27 14:30:00|5.81|4.41|5.81|4.41|5.82|4.42|5.78|4.38|0
1653662100000|2022-05-27 14:35:00|5.8|4.4|5.81|4.41|5.82|4.42|5.79|4.39|0
1653662400000|2022-05-27 14:40:00|5.82|4.42|5.96|4.56|5.97|4.57|5.82|4.42|0
1653662700000|2022-05-27 14:45:00|5.97|4.57|5.95|4.55|6|4.6|5.95|4.55|0
1653663000000|2022-05-27 14:50:00|5.94|4.54|5.95|4.55|5.97|4.57|5.94|4.54|0
1653663300000|2022-05-27 14:55:00|5.94|4.54|5.84|4.44|6.01|4.61|5.83|4.43|0
1653663600000|2022-05-27 15:00:00|5.83|4.43|5.85|4.45|5.88|4.48|5.82|4.42|0
1653663900000|2022-05-27 15:05:00|5.86|4.46|5.8|4.4|5.87|4.47|5.8|4.4|0
1653664200000|2022-05-27 15:10:00|5.81|4.41|5.76|4.36|5.81|4.41|5.76|4.36|0
1653664500000|2022-05-27 15:15:00|5.77|4.37|5.74|4.34|5.78|4.38|5.73|4.33|0
1653664800000|2022-05-27 15:20:00|5.75|4.35|5.74|4.34|5.76|4.36|5.72|4.32|0
1653665100000|2022-05-27 15:25:00|5.75|4.35|5.75|4.35|5.78|4.38|5.74|4.34|0
1653665400000|2022-05-27 15:30:00|5.74|4.34|5.74|4.34|5.76|4.36|5.72|4.32|0
1653665700000|2022-05-27 15:35:00|5.75|4.35|5.69|4.29|5.77|4.37|5.68|4.28|0
1653666000000|2022-05-27 15:40:00|5.68|4.28|5.65|4.25|5.69|4.29|5.63|4.23|0
1653666300000|2022-05-27 15:45:00|5.66|4.26|5.62|4.22|5.66|4.26|5.62|4.22|0
1653666600000|2022-05-27 15:50:00|5.61|4.21|5.63|4.23|5.64|4.24|5.61|4.21|0
1653666900000|2022-05-27 15:55:00|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1653667200000|2022-05-27 16:00:00|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1653667500000|2022-05-27 16:05:00|5.61|4.21|5.61|4.21|5.63|4.23|5.61|4.21|0
1653667800000|2022-05-27 16:10:00|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1653668100000|2022-05-27 16:15:00|5.6|4.2|5.62|4.22|5.65|4.25|5.59|4.19|0
1653668400000|2022-05-27 16:20:00|5.63|4.23|5.66|4.26|5.66|4.26|5.62|4.22|0
1653668700000|2022-05-27 16:25:00|5.67|4.27|5.63|4.23|5.67|4.27|5.63|4.23|0
1653669000000|2022-05-27 16:30:00|5.64|4.24|5.43|4.03|5.82|4.42|5.42|4.02|0
1653669300000|2022-05-27 16:35:00|5.44|4.04|5.31|3.91|5.45|4.05|5.31|3.91|0
1653669600000|2022-05-27 16:40:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1653669900000|2022-05-27 16:45:00|5.31|3.91|5.34|3.94|5.34|3.94|5.3|3.9|0
1653670200000|2022-05-27 16:50:00|5.33|3.93|5.3|3.9|5.35|3.95|5.3|3.9|0
1653670500000|2022-05-27 16:55:00|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1653670800000|2022-05-27 17:00:00|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1653671100000|2022-05-27 17:05:00|5.27|3.87|5.26|3.86|5.29|3.89|5.26|3.86|0
1653671400000|2022-05-27 17:10:00|5.27|3.87|5.33|3.93|5.34|3.94|5.26|3.86|0
1653671700000|2022-05-27 17:15:00|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1653672000000|2022-05-27 17:20:00|5.34|3.94|5.35|3.95|5.37|3.97|5.34|3.94|0
1653672300000|2022-05-27 17:25:00|5.36|3.96|5.49|4.09|5.5|4.1|5.35|3.95|0
1653672600000|2022-05-27 17:30:00|5.48|4.08|5.5|4.1|5.5|4.1|5.47|4.07|0
1653672900000|2022-05-27 17:35:00|5.51|4.11|5.52|4.12|5.52|4.12|5.49|4.09|0
1653673200000|2022-05-27 17:40:00|5.51|4.11|5.52|4.12|5.53|4.13|5.51|4.11|0
1653673500000|2022-05-27 17:45:00|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1653673800000|2022-05-27 17:50:00|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1653674100000|2022-05-27 17:55:00|5.51|4.11|5.5|4.1|5.51|4.11|5.49|4.09|0
1653674400000|2022-05-27 18:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1653674700000|2022-05-27 18:05:00|5.51|4.11|5.48|4.08|5.52|4.12|5.48|4.08|0
1653675000000|2022-05-27 18:10:00|5.47|4.07|5.48|4.08|5.49|4.09|5.47|4.07|0
1653675300000|2022-05-27 18:15:00|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1653675600000|2022-05-27 18:20:00|5.47|4.07|5.46|4.06|5.47|4.07|5.45|4.05|0
1653675900000|2022-05-27 18:25:00|5.45|4.05|5.47|4.07|5.48|4.08|5.45|4.05|0
1653676200000|2022-05-27 18:30:00|5.46|4.06|5.45|4.05|5.47|4.07|5.45|4.05|0
1653676500000|2022-05-27 18:35:00|5.46|4.06|5.46|4.06|5.47|4.07|5.43|4.03|0
1653676800000|2022-05-27 18:40:00|5.45|4.05|5.44|4.04|5.48|4.08|5.44|4.04|0
1653677100000|2022-05-27 18:45:00|5.43|4.03|5.43|4.03|5.45|4.05|5.43|4.03|0
1653677400000|2022-05-27 18:50:00|5.44|4.04|5.43|4.03|5.45|4.05|5.42|4.02|0
1653677700000|2022-05-27 18:55:00|5.42|4.02|5.41|4.01|5.43|4.03|5.4|4|0
1653678000000|2022-05-27 19:00:00|5.4|4|5.46|4.06|5.6|4.2|5.39|3.99|0
1653678300000|2022-05-27 19:05:00|5.47|4.07|5.41|4.01|5.47|4.07|5.41|4.01|0
1653678600000|2022-05-27 19:10:00|5.42|4.02|5.41|4.01|5.43|4.03|5.41|4.01|0
1653678900000|2022-05-27 19:15:00|5.42|4.02|5.41|4.01|5.44|4.04|5.41|4.01|0
1653679200000|2022-05-27 19:20:00|5.4|4|5.38|3.98|5.42|4.02|5.38|3.98|0
1653679500000|2022-05-27 19:25:00|5.37|3.97|5.51|4.11|5.58|4.18|5.37|3.97|0
1653679800000|2022-05-27 19:30:00|5.52|4.12|5.53|4.13|5.53|4.13|5.5|4.1|0
1653680100000|2022-05-27 19:35:00|5.54|4.14|5.56|4.16|5.58|4.18|5.54|4.14|0
1653680400000|2022-05-27 19:40:00|5.57|4.17|5.52|4.12|5.57|4.17|5.52|4.12|0
1653680700000|2022-05-27 19:45:00|5.51|4.11|5.55|4.15|5.58|4.18|5.51|4.11|0
1653681000000|2022-05-27 19:50:00|5.53|4.13|5.52|4.12|5.58|4.18|5.51|4.11|0
1653681300000|2022-05-27 19:55:00|5.51|4.11|5.43|4.03|5.51|4.11|5.43|4.03|0
1653681600000|2022-05-27 20:00:00|5.42|4.02|5.43|4.03|5.45|4.05|5.41|4.01|0
1653681900000|2022-05-27 20:05:00|5.44|4.04|5.39|3.99|5.44|4.04|5.39|3.99|0
1653682200000|2022-05-27 20:10:00|5.4|4|5.52|4.12|5.53|4.13|5.37|3.97|0
1653956400000|2022-05-31 00:20:00|5.16|3.76|5.17|3.77|5.18|3.78|5.16|3.76|0
1653956700000|2022-05-31 00:25:00|5.18|3.78|5.2|3.8|5.2|3.8|5.17|3.77|0
1653957000000|2022-05-31 00:30:00|5.21|3.81|5.24|3.84|5.25|3.85|5.21|3.81|0
1653969600000|2022-05-31 04:00:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1653969900000|2022-05-31 04:05:00|5.39|3.59|5.39|3.59|5.4|3.6|5.38|3.58|0
1653970200000|2022-05-31 04:10:00|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1653970500000|2022-05-31 04:15:00|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1653970800000|2022-05-31 04:20:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1653971100000|2022-05-31 04:25:00|5.41|3.61|5.4|3.6|5.42|3.62|5.4|3.6|0
1653971400000|2022-05-31 04:30:00|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1653971700000|2022-05-31 04:35:00|5.39|3.59|5.4|3.6|5.41|3.61|5.39|3.59|0
1653972000000|2022-05-31 04:40:00|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1653972300000|2022-05-31 04:45:00|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1653972600000|2022-05-31 04:50:00|5.4|3.6|5.38|3.58|5.4|3.6|5.38|3.58|0
1653972900000|2022-05-31 04:55:00|5.39|3.59|5.39|3.59|5.4|3.6|5.38|3.58|0
1653973200000|2022-05-31 05:00:00|5.38|3.58|5.38|3.58|5.39|3.59|5.37|3.57|0
1653973500000|2022-05-31 05:05:00|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1653973800000|2022-05-31 05:10:00|5.4|3.6|5.38|3.58|5.4|3.6|5.38|3.58|0
1653974100000|2022-05-31 05:15:00|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1653974400000|2022-05-31 05:20:00|5.4|3.6|5.37|3.57|5.4|3.6|5.37|3.57|0
1653974700000|2022-05-31 05:25:00|5.36|3.56|5.36|3.56|5.38|3.58|5.36|3.56|0
1653975000000|2022-05-31 05:30:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1653975300000|2022-05-31 05:35:00|5.35|3.55|5.38|3.58|5.39|3.59|5.35|3.55|0
1653975600000|2022-05-31 05:40:00|5.39|3.59|5.39|3.59|5.4|3.6|5.38|3.58|0
1653975900000|2022-05-31 05:45:00|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1653976200000|2022-05-31 05:50:00|5.39|3.59|5.41|3.61|5.42|3.62|5.38|3.58|0
1653976500000|2022-05-31 05:55:00|5.4|3.6|5.41|3.61|5.41|3.61|5.37|3.57|0
1653976800000|2022-05-31 06:00:00|5.4|3.6|5.42|3.62|5.42|3.62|5.39|3.59|0
1653977100000|2022-05-31 06:05:00|5.43|3.63|5.44|3.64|5.45|3.65|5.4|3.6|0
1653977400000|2022-05-31 06:10:00|5.45|3.65|5.45|3.65|5.46|3.66|5.44|3.64|0
1653977700000|2022-05-31 06:15:00|5.44|3.64|5.47|3.67|5.51|3.71|5.44|3.64|0
1653978000000|2022-05-31 06:20:00|5.48|3.68|5.46|3.66|5.48|3.68|5.45|3.65|0
1653978300000|2022-05-31 06:25:00|5.45|3.65|5.43|3.63|5.46|3.66|5.43|3.63|0
1653978600000|2022-05-31 06:30:00|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1653978900000|2022-05-31 06:35:00|5.42|3.62|5.46|3.66|5.46|3.66|5.42|3.62|0
1653979200000|2022-05-31 06:40:00|5.45|3.65|5.51|3.71|5.51|3.71|5.45|3.65|0
1653979500000|2022-05-31 06:45:00|5.5|3.7|5.55|3.75|5.56|3.76|5.5|3.7|0
1653979800000|2022-05-31 06:50:00|5.56|3.76|5.54|3.74|5.57|3.77|5.53|3.73|0
1653980100000|2022-05-31 06:55:00|5.53|3.73|5.53|3.73|5.55|3.75|5.51|3.71|0
1653980400000|2022-05-31 07:00:00|5.54|3.74|5.54|3.74|5.56|3.76|5.51|3.71|0
1653980700000|2022-05-31 07:05:00|5.33|3.93|5.24|3.84|5.4|4|5.17|3.77|0
1653981000000|2022-05-31 07:10:00|5.25|3.85|5.26|3.86|5.28|3.88|5.24|3.84|0
1653981300000|2022-05-31 07:15:00|5.25|3.85|5.31|3.91|5.31|3.91|5.25|3.85|0
1653981600000|2022-05-31 07:20:00|5.3|3.9|5.28|3.88|5.32|3.92|5.28|3.88|0
1653981900000|2022-05-31 07:25:00|5.27|3.87|5.29|3.89|5.3|3.9|5.26|3.86|0
1653982200000|2022-05-31 07:30:00|5.3|3.9|5.28|3.88|5.31|3.91|5.26|3.86|0
1653982500000|2022-05-31 07:35:00|5.29|3.89|5.32|3.92|5.33|3.93|5.27|3.87|0
1653982800000|2022-05-31 07:40:00|5.31|3.91|5.29|3.89|5.34|3.94|5.29|3.89|0
1653983100000|2022-05-31 07:45:00|5.3|3.9|5.34|3.94|5.34|3.94|5.3|3.9|0
1653983400000|2022-05-31 07:50:00|5.33|3.93|5.32|3.92|5.33|3.93|5.31|3.91|0
1653983700000|2022-05-31 07:55:00|5.31|3.91|5.29|3.89|5.32|3.92|5.28|3.88|0
1653984000000|2022-05-31 08:00:00|5.28|3.88|5.21|3.81|5.29|3.89|5.21|3.81|0
1653984300000|2022-05-31 08:05:00|5.22|3.82|5.2|3.8|5.23|3.83|5.2|3.8|0
1653984600000|2022-05-31 08:10:00|5.21|3.81|5.22|3.82|5.23|3.83|5.2|3.8|0
1653984900000|2022-05-31 08:15:00|5.21|3.81|5.15|3.75|5.22|3.82|5.14|3.74|0
1653985200000|2022-05-31 08:20:00|5.14|3.74|5.13|3.73|5.15|3.75|5.12|3.72|0
1653985500000|2022-05-31 08:25:00|5.12|3.72|5.11|3.71|5.14|3.74|5.1|3.7|0
1653985800000|2022-05-31 08:30:00|5.1|3.7|5.11|3.71|5.13|3.73|5.1|3.7|0
1653986100000|2022-05-31 08:35:00|5.12|3.72|5.11|3.71|5.14|3.74|5.1|3.7|0
1653986400000|2022-05-31 08:40:00|5.1|3.7|5.09|3.69|5.1|3.7|5.06|3.66|0
1653986700000|2022-05-31 08:45:00|5.08|3.68|5.12|3.72|5.13|3.73|5.08|3.68|0
1653987000000|2022-05-31 08:50:00|5.11|3.71|5.12|3.72|5.12|3.72|5.1|3.7|0
1653987300000|2022-05-31 08:55:00|5.11|3.71|5.14|3.74|5.15|3.75|5.11|3.71|0
1653987600000|2022-05-31 09:00:00|5.15|3.75|5.2|3.8|5.22|3.82|5.15|3.75|0
1653987900000|2022-05-31 09:05:00|5.21|3.81|5.24|3.84|5.24|3.84|5.2|3.8|0
1653988200000|2022-05-31 09:10:00|5.23|3.83|5.27|3.87|5.28|3.88|5.23|3.83|0
1653988500000|2022-05-31 09:15:00|5.28|3.88|5.27|3.87|5.29|3.89|5.26|3.86|0
1653988800000|2022-05-31 09:20:00|5.26|3.86|5.32|3.92|5.32|3.92|5.23|3.83|0
1653989100000|2022-05-31 09:25:00|5.33|3.93|5.28|3.88|5.33|3.93|5.27|3.87|0
1653989400000|2022-05-31 09:30:00|5.27|3.87|5.31|3.91|5.32|3.92|5.26|3.86|0
1653989700000|2022-05-31 09:35:00|5.32|3.92|5.39|3.99|5.4|4|5.31|3.91|0
1653990000000|2022-05-31 09:40:00|5.38|3.98|5.41|4.01|5.44|4.04|5.37|3.97|0
1653990300000|2022-05-31 09:45:00|5.42|4.02|5.39|3.99|5.42|4.02|5.36|3.96|0
1653990600000|2022-05-31 09:50:00|5.4|4|5.39|3.99|5.41|4.01|5.38|3.98|0
1653990900000|2022-05-31 09:55:00|5.38|3.98|5.37|3.97|5.39|3.99|5.36|3.96|0
1653991200000|2022-05-31 10:00:00|5.38|3.98|5.41|4.01|5.42|4.02|5.37|3.97|0
1653991500000|2022-05-31 10:05:00|5.4|4|5.39|3.99|5.44|4.04|5.38|3.98|0
1653991800000|2022-05-31 10:10:00|5.38|3.98|5.38|3.98|5.4|4|5.37|3.97|0
1653992100000|2022-05-31 10:15:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1653992400000|2022-05-31 10:20:00|5.39|3.99|5.38|3.98|5.4|4|5.37|3.97|0
1653992700000|2022-05-31 10:25:00|5.37|3.97|5.37|3.97|5.39|3.99|5.36|3.96|0
1653993000000|2022-05-31 10:30:00|5.36|3.96|5.38|3.98|5.39|3.99|5.36|3.96|0
1653993300000|2022-05-31 10:35:00|5.37|3.97|5.17|3.77|5.38|3.98|5.17|3.77|0
1653993600000|2022-05-31 10:40:00|5.16|3.76|5.12|3.72|5.16|3.76|5.11|3.71|0
1653993900000|2022-05-31 10:45:00|5.11|3.71|5.24|3.84|5.25|3.85|5.1|3.7|0
1653994200000|2022-05-31 10:50:00|5.25|3.85|5.26|3.86|5.28|3.88|5.23|3.83|0
1653994500000|2022-05-31 10:55:00|5.25|3.85|5.27|3.87|5.27|3.87|5.24|3.84|0
1653994800000|2022-05-31 11:00:00|5.26|3.86|5.21|3.81|5.26|3.86|5.21|3.81|0
1653995100000|2022-05-31 11:05:00|5.2|3.8|5.18|3.78|5.22|3.82|5.17|3.77|0
1653995400000|2022-05-31 11:10:00|5.17|3.77|5.23|3.83|5.23|3.83|5.16|3.76|0
1653995700000|2022-05-31 11:15:00|5.24|3.84|5.25|3.85|5.26|3.86|5.23|3.83|0
1653996000000|2022-05-31 11:20:00|5.24|3.84|5.25|3.85|5.26|3.86|5.23|3.83|0
1653996300000|2022-05-31 11:25:00|5.26|3.86|5.26|3.86|5.27|3.87|5.25|3.85|0
1653996600000|2022-05-31 11:30:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1653996900000|2022-05-31 11:35:00|5.24|3.84|5.23|3.83|5.24|3.84|5.21|3.81|0
1653997200000|2022-05-31 11:40:00|5.24|3.84|5.25|3.85|5.26|3.86|5.23|3.83|0
1653997500000|2022-05-31 11:45:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1653997800000|2022-05-31 11:50:00|5.25|3.85|5.29|3.89|5.3|3.9|5.25|3.85|0
1653998100000|2022-05-31 11:55:00|5.28|3.88|5.25|3.85|5.28|3.88|5.25|3.85|0
1653998400000|2022-05-31 12:00:00|5.24|3.84|5.32|3.92|5.33|3.93|5.24|3.84|0
1653998700000|2022-05-31 12:05:00|5.33|3.93|5.33|3.93|5.34|3.94|5.32|3.92|0
1653999000000|2022-05-31 12:10:00|5.32|3.92|5.32|3.92|5.35|3.95|5.32|3.92|0
1653999300000|2022-05-31 12:15:00|5.33|3.93|5.31|3.91|5.35|3.95|5.3|3.9|0
1653999600000|2022-05-31 12:20:00|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1653999900000|2022-05-31 12:25:00|5.34|3.94|5.32|3.92|5.35|3.95|5.31|3.91|0
1654000200000|2022-05-31 12:30:00|5.33|3.93|5.37|3.97|5.37|3.97|5.32|3.92|0
1654000500000|2022-05-31 12:35:00|5.36|3.96|5.21|3.81|5.37|3.97|5.19|3.79|0
1654000800000|2022-05-31 12:40:00|5.2|3.8|5.38|3.98|5.39|3.99|5.2|3.8|0
1654001100000|2022-05-31 12:45:00|5.39|3.99|5.34|3.94|5.39|3.99|5.34|3.94|0
1654001400000|2022-05-31 12:50:00|5.33|3.93|5.36|3.96|5.36|3.96|5.33|3.93|0
1654001700000|2022-05-31 12:55:00|5.35|3.95|5.38|3.98|5.38|3.98|5.34|3.94|0
1654002000000|2022-05-31 13:00:00|5.37|3.97|5.33|3.93|5.37|3.97|5.31|3.91|0
1654002300000|2022-05-31 13:05:00|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1654002600000|2022-05-31 13:10:00|5.3|3.9|5.25|3.85|5.31|3.91|5.25|3.85|0
1654002900000|2022-05-31 13:15:00|5.24|3.84|5.27|3.87|5.29|3.89|5.24|3.84|0
1654003200000|2022-05-31 13:20:00|5.28|3.88|5.25|3.85|5.28|3.88|5.25|3.85|0
1654003500000|2022-05-31 13:25:00|5.26|3.86|5.24|3.84|5.26|3.86|5.2|3.8|0
1654003800000|2022-05-31 13:30:00|5.25|3.85|5.43|4.03|5.43|4.03|5.22|3.82|0
1654004100000|2022-05-31 13:35:00|5.42|4.02|5.49|4.09|5.49|4.09|5.13|3.73|0
1654004400000|2022-05-31 13:40:00|5.5|4.1|5.54|4.14|5.56|4.16|5.49|4.09|0
1654004700000|2022-05-31 13:45:00|5.52|4.12|5.53|4.13|5.53|4.13|5.45|4.05|0
1654005000000|2022-05-31 13:50:00|5.52|4.12|5.46|4.06|5.53|4.13|5.44|4.04|0
1654005300000|2022-05-31 13:55:00|5.45|4.05|5.46|4.06|5.47|4.07|5.35|3.95|0
1654005600000|2022-05-31 14:00:00|5.47|4.07|5.55|4.15|5.55|4.15|5.43|4.03|0
1654005900000|2022-05-31 14:05:00|5.54|4.14|5.57|4.17|5.57|4.17|5.49|4.09|0
1654006200000|2022-05-31 14:10:00|5.58|4.18|5.47|4.07|5.58|4.18|5.47|4.07|0
1654006500000|2022-05-31 14:15:00|5.46|4.06|5.4|4|5.47|4.07|5.4|4|0
1654006800000|2022-05-31 14:20:00|5.39|3.99|5.36|3.96|5.39|3.99|5.3|3.9|0
1654007100000|2022-05-31 14:25:00|5.37|3.97|5.31|3.91|5.4|4|5.23|3.83|0
1654007400000|2022-05-31 14:30:00|5.3|3.9|5.39|3.99|5.42|4.02|5.2|3.8|0
1654007700000|2022-05-31 14:35:00|5.4|4|5.4|4|5.43|4.03|5.36|3.96|0
1654008000000|2022-05-31 14:40:00|5.39|3.99|5.32|3.92|5.4|4|5.31|3.91|0
1654008300000|2022-05-31 14:45:00|5.33|3.93|5.36|3.96|5.36|3.96|5.28|3.88|0
1654008600000|2022-05-31 14:50:00|5.35|3.95|5.32|3.92|5.35|3.95|5.31|3.91|0
1654008900000|2022-05-31 14:55:00|5.31|3.91|5.33|3.93|5.36|3.96|5.3|3.9|0
1654009200000|2022-05-31 15:00:00|5.34|3.94|5.28|3.88|5.34|3.94|5.28|3.88|0
1654009500000|2022-05-31 15:05:00|5.27|3.87|5.36|3.96|5.41|4.01|5.27|3.87|0
1654009800000|2022-05-31 15:10:00|5.37|3.97|5.37|3.97|5.38|3.98|5.29|3.89|0
1654010100000|2022-05-31 15:15:00|5.36|3.96|5.37|3.97|5.38|3.98|5.34|3.94|0
1654010400000|2022-05-31 15:20:00|5.38|3.98|5.36|3.96|5.38|3.98|5.32|3.92|0
1654010700000|2022-05-31 15:25:00|5.35|3.95|5.3|3.9|5.37|3.97|5.3|3.9|0
1654011000000|2022-05-31 15:30:00|5.31|3.91|5.31|3.91|5.34|3.94|5.28|3.88|0
1654011300000|2022-05-31 15:35:00|5.32|3.92|5.22|3.82|5.32|3.92|5.22|3.82|0
1654011600000|2022-05-31 15:40:00|5.23|3.83|5.2|3.8|5.25|3.85|5.18|3.78|0
1654011900000|2022-05-31 15:45:00|5.19|3.79|5.15|3.75|5.19|3.79|5.14|3.74|0
1654012200000|2022-05-31 15:50:00|5.14|3.74|5.07|3.67|5.15|3.75|5.06|3.66|0
1654012500000|2022-05-31 15:55:00|5.06|3.66|5.04|3.64|5.06|3.66|5.02|3.62|0
1654012800000|2022-05-31 16:00:00|5.03|3.63|4.98|3.58|5.32|3.92|4.98|3.58|0
1654013100000|2022-05-31 16:05:00|4.99|3.59|5.03|3.63|5.03|3.63|4.99|3.59|0
1654013400000|2022-05-31 16:10:00|5.02|3.62|5.08|3.68|5.08|3.68|5.01|3.61|0
1654013700000|2022-05-31 16:15:00|5.07|3.67|5.09|3.69|5.13|3.73|5.07|3.67|0
1654014000000|2022-05-31 16:20:00|5.1|3.7|5.12|3.72|5.15|3.75|5.09|3.69|0
1654014300000|2022-05-31 16:25:00|5.13|3.73|5.08|3.68|5.13|3.73|5.08|3.68|0
1654014600000|2022-05-31 16:30:00|5.07|3.67|5.06|3.66|5.1|3.7|5.06|3.66|0
1654014900000|2022-05-31 16:35:00|5.05|3.65|5|3.6|5.06|3.66|5|3.6|0
1654015200000|2022-05-31 16:40:00|5.01|3.61|4.99|3.59|5.01|3.61|4.96|3.56|0
1654015500000|2022-05-31 16:45:00|4.98|3.58|5|3.6|5.02|3.62|4.97|3.57|0
1654015800000|2022-05-31 16:50:00|4.99|3.59|4.97|3.57|5|3.6|4.96|3.56|0
1654016100000|2022-05-31 16:55:00|4.96|3.56|5|3.6|5.01|3.61|4.95|3.55|0
1654016400000|2022-05-31 17:00:00|5.01|3.61|5.05|3.65|5.08|3.68|4.98|3.58|0
1654016700000|2022-05-31 17:05:00|5.04|3.64|4.97|3.57|5.04|3.64|4.96|3.56|0
1654017000000|2022-05-31 17:10:00|4.98|3.58|5.02|3.62|5.03|3.63|4.98|3.58|0
1654017300000|2022-05-31 17:15:00|5.03|3.63|5.09|3.69|5.11|3.71|5.03|3.63|0
1654017600000|2022-05-31 17:20:00|5.08|3.68|5.1|3.7|5.11|3.71|5.08|3.68|0
1654017900000|2022-05-31 17:25:00|5.11|3.71|5.1|3.7|5.13|3.73|5.07|3.67|0
1654018200000|2022-05-31 17:30:00|5.11|3.71|5.02|3.62|5.11|3.71|5.02|3.62|0
1654018500000|2022-05-31 17:35:00|5.03|3.63|5.04|3.64|5.06|3.66|4.99|3.59|0
1654018800000|2022-05-31 17:40:00|5.03|3.63|4.99|3.59|5.05|3.65|4.99|3.59|0
1654019100000|2022-05-31 17:45:00|5|3.6|5.01|3.61|5.03|3.63|4.98|3.58|0
1654019400000|2022-05-31 17:50:00|5.02|3.62|4.95|3.55|5.02|3.62|4.93|3.53|0
1654019700000|2022-05-31 17:55:00|4.96|3.56|4.9|3.5|4.96|3.56|4.9|3.5|0
1654020000000|2022-05-31 18:00:00|4.91|3.51|4.93|3.53|4.94|3.54|4.89|3.49|0
1654020300000|2022-05-31 18:05:00|4.94|3.54|4.93|3.53|4.97|3.57|4.92|3.52|0
1654020600000|2022-05-31 18:10:00|4.92|3.52|4.92|3.52|4.95|3.55|4.91|3.51|0
1654020900000|2022-05-31 18:15:00|4.93|3.53|4.91|3.51|4.94|3.54|4.91|3.51|0
1654021200000|2022-05-31 18:20:00|4.9|3.5|4.95|3.55|4.98|3.58|4.9|3.5|0
1654021500000|2022-05-31 18:25:00|4.96|3.56|4.97|3.57|5|3.6|4.95|3.55|0
1654021800000|2022-05-31 18:30:00|4.98|3.58|5.12|3.72|5.12|3.72|4.97|3.57|0
1654022100000|2022-05-31 18:35:00|5.11|3.71|5.1|3.7|5.13|3.73|5.08|3.68|0
1654022400000|2022-05-31 18:40:00|5.11|3.71|5.19|3.79|5.2|3.8|5.1|3.7|0
1654022700000|2022-05-31 18:45:00|5.2|3.8|5.27|3.87|5.3|3.9|5.2|3.8|0
1654023000000|2022-05-31 18:50:00|5.26|3.86|5.33|3.93|5.34|3.94|5.25|3.85|0
1654023300000|2022-05-31 18:55:00|5.34|3.94|5.3|3.9|5.38|3.98|5.28|3.88|0
1654023600000|2022-05-31 19:00:00|5.31|3.91|5.33|3.93|5.39|3.99|5.3|3.9|0
1654023900000|2022-05-31 19:05:00|5.34|3.94|5.26|3.86|5.37|3.97|5.25|3.85|0
1654024200000|2022-05-31 19:10:00|5.27|3.87|5.26|3.86|5.32|3.92|5.26|3.86|0
1654024500000|2022-05-31 19:15:00|5.24|3.84|5.25|3.85|5.26|3.86|5.17|3.77|0
1654024800000|2022-05-31 19:20:00|5.26|3.86|5.19|3.79|5.26|3.86|5.17|3.77|0
1654025100000|2022-05-31 19:25:00|5.2|3.8|5.12|3.72|5.22|3.82|5.12|3.72|0
1654025400000|2022-05-31 19:30:00|5.11|3.71|5.06|3.66|5.11|3.71|5.04|3.64|0
1654025700000|2022-05-31 19:35:00|5.05|3.65|5.08|3.68|5.1|3.7|5.05|3.65|0
1654026000000|2022-05-31 19:40:00|5.07|3.67|5.16|3.76|5.16|3.76|5.06|3.66|0
1654026300000|2022-05-31 19:45:00|5.17|3.77|5.16|3.76|5.18|3.78|5.11|3.71|0
1654026600000|2022-05-31 19:50:00|5.13|3.73|5.19|3.79|5.2|3.8|5.06|3.66|0
1654026900000|2022-05-31 19:55:00|5.2|3.8|5.22|3.82|5.29|3.89|5.2|3.8|0
1654027200000|2022-05-31 20:00:00|5.26|3.86|5.29|3.89|5.29|3.89|5.22|3.82|0
1654027500000|2022-05-31 20:05:00|5.3|3.9|5.29|3.89|5.32|3.92|5.28|3.88|0
1654027800000|2022-05-31 20:10:00|5.28|3.88|5.21|3.81|5.28|3.88|5.18|3.78|0
1654028100000|2022-05-31 20:15:00|5.41|3.61|5.41|3.61|5.43|3.63|5.4|3.6|0
1654028400000|2022-05-31 20:20:00|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1654028700000|2022-05-31 20:25:00|5.41|3.61|5.39|3.59|5.43|3.63|5.39|3.59|0
1654029000000|2022-05-31 20:30:00|5.4|3.6|5.4|3.6|5.41|3.61|5.39|3.59|0
1654029300000|2022-05-31 20:35:00|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1654029600000|2022-05-31 20:40:00|5.4|3.6|5.39|3.59|5.4|3.6|5.38|3.58|0
1654029900000|2022-05-31 20:45:00|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1654030200000|2022-05-31 20:50:00|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1654030500000|2022-05-31 20:55:00|5.37|3.57|5.38|3.58|5.39|3.59|5.37|3.57|0
1654030800000|2022-05-31 21:00:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1654031100000|2022-05-31 21:05:00|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1654031400000|2022-05-31 21:10:00|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1654031700000|2022-05-31 21:15:00|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1654032300000|2022-05-31 21:25:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1654032600000|2022-05-31 21:30:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1654033200000|2022-05-31 21:40:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1654033500000|2022-05-31 21:45:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1654033800000|2022-05-31 21:50:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1654034100000|2022-05-31 21:55:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1654034400000|2022-05-31 22:00:00|5.34|3.54|5.33|3.53|5.35|3.55|5.33|3.53|0
1654034700000|2022-05-31 22:05:00|5.32|3.52|5.33|3.53|5.34|3.54|5.32|3.52|0
1654035000000|2022-05-31 22:10:00|5.34|3.54|5.34|3.54|5.35|3.55|5.33|3.53|0
1654035300000|2022-05-31 22:15:00|5.35|3.55|5.35|3.55|5.35|3.55|5.33|3.53|0
1654035900000|2022-05-31 22:25:00|5.34|3.54|5.34|3.54|5.36|3.56|5.34|3.54|0
1654036200000|2022-05-31 22:30:00|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1654036500000|2022-05-31 22:35:00|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1654036800000|2022-05-31 22:40:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1654037100000|2022-05-31 22:45:00|5.31|3.51|5.29|3.49|5.31|3.51|5.28|3.48|0
1654037400000|2022-05-31 22:50:00|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1654037700000|2022-05-31 22:55:00|5.29|3.49|5.28|3.48|5.29|3.49|5.27|3.47|0
1654038000000|2022-05-31 23:00:00|5.27|3.47|5.28|3.48|5.29|3.49|5.27|3.47|0
1654038300000|2022-05-31 23:05:00|5.29|3.49|5.29|3.49|5.3|3.5|5.28|3.48|0
1654038600000|2022-05-31 23:10:00|5.3|3.5|5.29|3.49|5.3|3.5|5.28|3.48|0
1654038900000|2022-05-31 23:15:00|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1654039200000|2022-05-31 23:20:00|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1654039500000|2022-05-31 23:25:00|5.29|3.49|5.27|3.47|5.29|3.49|5.27|3.47|0
1654039800000|2022-05-31 23:30:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1654040100000|2022-05-31 23:35:00|5.28|3.48|5.29|3.49|5.29|3.49|5.27|3.47|0
1654040400000|2022-05-31 23:40:00|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1654040700000|2022-05-31 23:45:00|5.24|3.44|5.24|3.44|5.25|3.45|5.23|3.43|0
1654041000000|2022-05-31 23:50:00|5.23|3.43|5.23|3.43|5.24|3.44|5.23|3.43|0
1654041300000|2022-05-31 23:55:00|5.22|3.42|5.22|3.42|5.24|3.44|5.22|3.42|0
1654041600000|2022-06-01 00:00:00|5.21|3.41|5.2|3.4|5.22|3.42|5.19|3.39|0
1654041900000|2022-06-01 00:05:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1654042200000|2022-06-01 00:10:00|5.19|3.39|5.19|3.39|5.21|3.41|5.19|3.39|0
1654042500000|2022-06-01 00:15:00|5.2|3.4|5.21|3.41|5.21|3.41|5.19|3.39|0
1654042800000|2022-06-01 00:20:00|5.2|3.4|5.2|3.4|5.21|3.41|5.19|3.39|0
1654043100000|2022-06-01 00:25:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1654043400000|2022-06-01 00:30:00|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1654043700000|2022-06-01 00:35:00|5.2|3.4|5.21|3.41|5.22|3.42|5.19|3.39|0
1654044000000|2022-06-01 00:40:00|5.2|3.4|5.2|3.4|5.21|3.41|5.19|3.39|0
1654044300000|2022-06-01 00:45:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1654044600000|2022-06-01 00:50:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1654044900000|2022-06-01 00:55:00|5.2|3.4|5.2|3.4|5.21|3.41|5.19|3.39|0
1654045200000|2022-06-01 01:00:00|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1654045500000|2022-06-01 01:05:00|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1654045800000|2022-06-01 01:10:00|5.17|3.37|5.16|3.36|5.17|3.37|5.15|3.35|0
1654046100000|2022-06-01 01:15:00|5.15|3.35|5.15|3.35|5.16|3.36|5.14|3.34|0
1654046400000|2022-06-01 01:20:00|5.16|3.36|5.16|3.36|5.16|3.36|5.15|3.35|0
1654047000000|2022-06-01 01:30:00|5.17|3.37|5.18|3.38|5.18|3.38|5.16|3.36|0
1654047300000|2022-06-01 01:35:00|5.19|3.39|5.16|3.36|5.19|3.39|5.16|3.36|0
1654047600000|2022-06-01 01:40:00|5.17|3.37|5.17|3.37|5.18|3.38|5.16|3.36|0
1654047900000|2022-06-01 01:45:00|5.16|3.36|5.17|3.37|5.17|3.37|5.15|3.35|0
1654048200000|2022-06-01 01:50:00|5.16|3.36|5.16|3.36|5.17|3.37|5.15|3.35|0
1654048500000|2022-06-01 01:55:00|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1654048800000|2022-06-01 02:00:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1654049100000|2022-06-01 02:05:00|5.18|3.38|5.18|3.38|5.19|3.39|5.17|3.37|0
1654049400000|2022-06-01 02:10:00|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1654049700000|2022-06-01 02:15:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1654050000000|2022-06-01 02:20:00|5.16|3.36|5.17|3.37|5.18|3.38|5.16|3.36|0
1654050300000|2022-06-01 02:25:00|5.18|3.38|5.18|3.38|5.19|3.39|5.17|3.37|0
1654050600000|2022-06-01 02:30:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1654050900000|2022-06-01 02:35:00|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1654051200000|2022-06-01 02:40:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1654051500000|2022-06-01 02:45:00|5.19|3.39|5.19|3.39|5.19|3.39|5.18|3.38|0
1654051800000|2022-06-01 02:50:00|5.18|3.38|5.21|3.41|5.22|3.42|5.18|3.38|0
1654052100000|2022-06-01 02:55:00|5.22|3.42|5.22|3.42|5.23|3.43|5.21|3.41|0
1654052400000|2022-06-01 03:00:00|5.23|3.43|5.23|3.43|5.25|3.45|5.22|3.42|0
1654052700000|2022-06-01 03:05:00|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1654053000000|2022-06-01 03:10:00|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1654053300000|2022-06-01 03:15:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1654053600000|2022-06-01 03:20:00|5.24|3.44|5.23|3.43|5.24|3.44|5.22|3.42|0
1654053900000|2022-06-01 03:25:00|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1654054500000|2022-06-01 03:35:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1654054800000|2022-06-01 03:40:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1654055100000|2022-06-01 03:45:00|5.22|3.42|5.21|3.41|5.23|3.43|5.21|3.41|0
1654055400000|2022-06-01 03:50:00|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1654056000000|2022-06-01 04:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1654056300000|2022-06-01 04:05:00|5.2|3.4|5.27|3.47|5.27|3.47|5.2|3.4|0
1654056600000|2022-06-01 04:10:00|5.26|3.46|5.27|3.47|5.28|3.48|5.26|3.46|0
1654056900000|2022-06-01 04:15:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1654057200000|2022-06-01 04:20:00|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1654057500000|2022-06-01 04:25:00|5.25|3.45|5.24|3.44|5.26|3.46|5.24|3.44|0
1654057800000|2022-06-01 04:30:00|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1654058100000|2022-06-01 04:35:00|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1654058400000|2022-06-01 04:40:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1654058700000|2022-06-01 04:45:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1654059000000|2022-06-01 04:50:00|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1654059300000|2022-06-01 04:55:00|5.23|3.43|5.2|3.4|5.23|3.43|5.2|3.4|0
1654059600000|2022-06-01 05:00:00|5.19|3.39|5.2|3.4|5.21|3.41|5.19|3.39|0
1654059900000|2022-06-01 05:05:00|5.19|3.39|5.19|3.39|5.2|3.4|5.17|3.37|0
1654060200000|2022-06-01 05:10:00|5.2|3.4|5.21|3.41|5.21|3.41|5.19|3.39|0
1654060500000|2022-06-01 05:15:00|5.2|3.4|5.23|3.43|5.23|3.43|5.2|3.4|0
1654060800000|2022-06-01 05:20:00|5.22|3.42|5.25|3.45|5.25|3.45|5.22|3.42|0
1654061100000|2022-06-01 05:25:00|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1654061400000|2022-06-01 05:30:00|5.26|3.46|5.32|3.52|5.32|3.52|5.25|3.45|0
1654061700000|2022-06-01 05:35:00|5.31|3.51|5.3|3.5|5.31|3.51|5.29|3.49|0
1654062000000|2022-06-01 05:40:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1654062300000|2022-06-01 05:45:00|5.29|3.49|5.34|3.54|5.34|3.54|5.29|3.49|0
1654062600000|2022-06-01 05:50:00|5.33|3.53|5.34|3.54|5.34|3.54|5.31|3.51|0
1654062900000|2022-06-01 05:55:00|5.33|3.53|5.31|3.51|5.34|3.54|5.31|3.51|0
1654063200000|2022-06-01 06:00:00|5.32|3.52|5.3|3.5|5.33|3.53|5.29|3.49|0
1654063500000|2022-06-01 06:05:00|5.29|3.49|5.26|3.46|5.3|3.5|5.26|3.46|0
1654063800000|2022-06-01 06:10:00|5.25|3.45|5.25|3.45|5.26|3.46|5.23|3.43|0
1654064100000|2022-06-01 06:15:00|5.26|3.46|5.28|3.48|5.28|3.48|5.24|3.44|0
1654064400000|2022-06-01 06:20:00|5.27|3.47|5.24|3.44|5.28|3.48|5.24|3.44|0
1654064700000|2022-06-01 06:25:00|5.25|3.45|5.27|3.47|5.27|3.47|5.24|3.44|0
1654065000000|2022-06-01 06:30:00|5.26|3.46|5.27|3.47|5.27|3.47|5.25|3.45|0
1654065300000|2022-06-01 06:35:00|5.28|3.48|5.27|3.47|5.29|3.49|5.26|3.46|0
1654065600000|2022-06-01 06:40:00|5.26|3.46|5.24|3.44|5.27|3.47|5.23|3.43|0
1654065900000|2022-06-01 06:45:00|5.25|3.45|5.21|3.41|5.25|3.45|5.21|3.41|0
1654066200000|2022-06-01 06:50:00|5.22|3.42|5.23|3.43|5.24|3.44|5.22|3.42|0
1654066500000|2022-06-01 06:55:00|5.22|3.42|5.22|3.42|5.23|3.43|5.22|3.42|0
1654066800000|2022-06-01 07:00:00|5.23|3.43|5.22|3.42|5.25|3.45|5.19|3.39|0
1654067100000|2022-06-01 07:05:00|5.02|3.62|5.03|3.63|5.04|3.64|4.97|3.57|0
1654067400000|2022-06-01 07:10:00|5.04|3.64|5.02|3.62|5.04|3.64|4.99|3.59|0
1654067700000|2022-06-01 07:15:00|5.03|3.63|5.01|3.61|5.03|3.63|5|3.6|0
1654068000000|2022-06-01 07:20:00|5.02|3.62|5.03|3.63|5.05|3.65|5.01|3.61|0
1654068300000|2022-06-01 07:25:00|5.04|3.64|5.02|3.62|5.05|3.65|5.01|3.61|0
1654068600000|2022-06-01 07:30:00|5.03|3.63|4.99|3.59|5.05|3.65|4.99|3.59|0
1654068900000|2022-06-01 07:35:00|5|3.6|5.01|3.61|5.01|3.61|4.98|3.58|0
1654069200000|2022-06-01 07:40:00|5.02|3.62|5.04|3.64|5.09|3.69|4.99|3.59|0
1654069500000|2022-06-01 07:45:00|5.03|3.63|5.02|3.62|5.05|3.65|5.02|3.62|0
1654069800000|2022-06-01 07:50:00|5.01|3.61|5.03|3.63|5.04|3.64|5.01|3.61|0
1654070100000|2022-06-01 07:55:00|5.04|3.64|5.02|3.62|5.04|3.64|5|3.6|0
1654070400000|2022-06-01 08:00:00|5.03|3.63|5.03|3.63|5.04|3.64|5.01|3.61|0
1654070700000|2022-06-01 08:05:00|5.02|3.62|5.08|3.68|5.12|3.72|5.02|3.62|0
1654071000000|2022-06-01 08:10:00|5.09|3.69|5.14|3.74|5.14|3.74|5.09|3.69|0
1654071300000|2022-06-01 08:15:00|5.13|3.73|5.13|3.73|5.13|3.73|5.11|3.71|0
1654071600000|2022-06-01 08:20:00|5.12|3.72|5.11|3.71|5.15|3.75|5.11|3.71|0
1654071900000|2022-06-01 08:25:00|5.1|3.7|5.1|3.7|5.12|3.72|5.09|3.69|0
1654072200000|2022-06-01 08:30:00|5.09|3.69|5.08|3.68|5.09|3.69|5.06|3.66|0
1654072500000|2022-06-01 08:35:00|5.07|3.67|5.1|3.7|5.11|3.71|5.07|3.67|0
1654072800000|2022-06-01 08:40:00|5.09|3.69|5.09|3.69|5.12|3.72|5.08|3.68|0
1654073100000|2022-06-01 08:45:00|5.08|3.68|5.05|3.65|5.09|3.69|5.05|3.65|0
1654073400000|2022-06-01 08:50:00|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1654073700000|2022-06-01 08:55:00|5.07|3.67|5.08|3.68|5.08|3.68|5.06|3.66|0
1654074000000|2022-06-01 09:00:00|5.07|3.67|5.07|3.67|5.08|3.68|5.05|3.65|0
1654074300000|2022-06-01 09:05:00|5.06|3.66|5.05|3.65|5.07|3.67|5.03|3.63|0
1654074600000|2022-06-01 09:10:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1654074900000|2022-06-01 09:15:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1654075200000|2022-06-01 09:20:00|5.06|3.66|5.03|3.63|5.06|3.66|5.01|3.61|0
1654075500000|2022-06-01 09:25:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1654075800000|2022-06-01 09:30:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1654076100000|2022-06-01 09:35:00|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1654076400000|2022-06-01 09:40:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1654076700000|2022-06-01 09:45:00|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1654077000000|2022-06-01 09:50:00|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1654077300000|2022-06-01 09:55:00|5.04|3.64|5.05|3.65|5.06|3.66|5.03|3.63|0
1654077600000|2022-06-01 10:00:00|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1654077900000|2022-06-01 10:05:00|5.04|3.64|5.07|3.67|5.08|3.68|5.04|3.64|0
1654078200000|2022-06-01 10:10:00|5.08|3.68|5.08|3.68|5.09|3.69|5.07|3.67|0
1654078500000|2022-06-01 10:15:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1654078800000|2022-06-01 10:20:00|5.06|3.66|5.08|3.68|5.1|3.7|5.06|3.66|0
1654079100000|2022-06-01 10:25:00|5.09|3.69|5.09|3.69|5.1|3.7|5.08|3.68|0
1654079400000|2022-06-01 10:30:00|5.08|3.68|5.07|3.67|5.09|3.69|5.06|3.66|0
1654079700000|2022-06-01 10:35:00|5.08|3.68|5.1|3.7|5.1|3.7|5.06|3.66|0
1654080000000|2022-06-01 10:40:00|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1654080300000|2022-06-01 10:45:00|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1654080600000|2022-06-01 10:50:00|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1654080900000|2022-06-01 10:55:00|5.12|3.72|5.09|3.69|5.12|3.72|5.08|3.68|0
1654081200000|2022-06-01 11:00:00|5.08|3.68|5.06|3.66|5.09|3.69|5.06|3.66|0
1654081500000|2022-06-01 11:05:00|5.07|3.67|5.03|3.63|5.07|3.67|5.01|3.61|0
1654081800000|2022-06-01 11:10:00|5.02|3.62|5.03|3.63|5.04|3.64|5.02|3.62|0
1654082100000|2022-06-01 11:15:00|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1654082400000|2022-06-01 11:20:00|5.05|3.65|5.04|3.64|5.06|3.66|5.04|3.64|0
1654082700000|2022-06-01 11:25:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1654083000000|2022-06-01 11:30:00|5.04|3.64|5.02|3.62|5.06|3.66|5|3.6|0
1654083300000|2022-06-01 11:35:00|5.03|3.63|5.01|3.61|5.03|3.63|4.99|3.59|0
1654083600000|2022-06-01 11:40:00|5.02|3.62|5.04|3.64|5.04|3.64|5.01|3.61|0
1654083900000|2022-06-01 11:45:00|5.03|3.63|5.01|3.61|5.03|3.63|4.98|3.58|0
1654084200000|2022-06-01 11:50:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1654084500000|2022-06-01 11:55:00|5.01|3.61|4.97|3.57|5.02|3.62|4.97|3.57|0
1654084800000|2022-06-01 12:00:00|4.96|3.56|4.96|3.56|4.98|3.58|4.94|3.54|0
1654085100000|2022-06-01 12:05:00|4.95|3.55|4.97|3.57|4.97|3.57|4.94|3.54|0
1654085400000|2022-06-01 12:10:00|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1654085700000|2022-06-01 12:15:00|4.95|3.55|4.98|3.58|4.98|3.58|4.95|3.55|0
1654086000000|2022-06-01 12:20:00|4.97|3.57|4.93|3.53|4.98|3.58|4.93|3.53|0
1654086300000|2022-06-01 12:25:00|4.94|3.54|4.91|3.51|4.94|3.54|4.9|3.5|0
1654086600000|2022-06-01 12:30:00|4.92|3.52|4.91|3.51|4.94|3.54|4.91|3.51|0
1654086900000|2022-06-01 12:35:00|4.9|3.5|4.91|3.51|4.92|3.52|4.9|3.5|0
1654087200000|2022-06-01 12:40:00|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1654087500000|2022-06-01 12:45:00|4.9|3.5|4.92|3.52|4.92|3.52|4.89|3.49|0
1654087800000|2022-06-01 12:50:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1654088100000|2022-06-01 12:55:00|4.9|3.5|4.93|3.53|4.93|3.53|4.9|3.5|0
1654088400000|2022-06-01 13:00:00|4.92|3.52|4.94|3.54|4.95|3.55|4.91|3.51|0
1654088700000|2022-06-01 13:05:00|4.93|3.53|4.9|3.5|4.94|3.54|4.9|3.5|0
1654089000000|2022-06-01 13:10:00|4.91|3.51|4.9|3.5|4.91|3.51|4.87|3.47|0
1654089300000|2022-06-01 13:15:00|4.89|3.49|4.87|3.47|4.91|3.51|4.87|3.47|0
1654089600000|2022-06-01 13:20:00|4.88|3.48|4.88|3.48|4.9|3.5|4.87|3.47|0
1654089900000|2022-06-01 13:25:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1654090200000|2022-06-01 13:30:00|4.88|3.48|4.8|3.4|5.09|3.69|4.77|3.37|0
1654090500000|2022-06-01 13:35:00|4.79|3.39|4.87|3.47|4.88|3.48|4.75|3.35|0
1654090800000|2022-06-01 13:40:00|4.86|3.46|4.79|3.39|4.89|3.49|4.69|3.29|0
1654091100000|2022-06-01 13:45:00|4.78|3.38|4.83|3.43|4.86|3.46|4.76|3.36|0
1654091400000|2022-06-01 13:50:00|4.82|3.42|4.76|3.36|4.84|3.44|4.75|3.35|0
1654091700000|2022-06-01 13:55:00|4.75|3.35|4.78|3.38|4.81|3.41|4.74|3.34|0
1654092000000|2022-06-01 14:00:00|4.77|3.37|4.84|3.44|4.89|3.49|4.76|3.36|0
1654092300000|2022-06-01 14:05:00|4.85|3.45|4.97|3.57|5|3.6|4.85|3.45|0
1654092600000|2022-06-01 14:10:00|4.96|3.56|4.83|3.43|5.03|3.63|4.72|3.32|0
1654092900000|2022-06-01 14:15:00|4.84|3.44|4.94|3.54|4.94|3.54|4.84|3.44|0
1654093200000|2022-06-01 14:20:00|4.93|3.53|4.88|3.48|4.93|3.53|4.73|3.33|0
1654093500000|2022-06-01 14:25:00|4.87|3.47|4.91|3.51|4.92|3.52|4.85|3.45|0
1654093800000|2022-06-01 14:30:00|4.92|3.52|4.96|3.56|4.97|3.57|4.86|3.46|0
1654094100000|2022-06-01 14:35:00|4.97|3.57|4.96|3.56|5.02|3.62|4.95|3.55|0
1654094400000|2022-06-01 14:40:00|4.95|3.55|4.93|3.53|4.97|3.57|4.91|3.51|0
1654094700000|2022-06-01 14:45:00|4.94|3.54|4.98|3.58|4.98|3.58|4.92|3.52|0
1654095000000|2022-06-01 14:50:00|4.97|3.57|4.88|3.48|4.98|3.58|4.87|3.47|0
1654095300000|2022-06-01 14:55:00|4.89|3.49|4.87|3.47|4.9|3.5|4.86|3.46|0
1654095600000|2022-06-01 15:00:00|4.88|3.48|4.94|3.54|4.97|3.57|4.88|3.48|0
1654095900000|2022-06-01 15:05:00|4.95|3.55|4.98|3.58|4.98|3.58|4.91|3.51|0
1654096200000|2022-06-01 15:10:00|4.97|3.57|4.96|3.56|4.97|3.57|4.92|3.52|0
1654096500000|2022-06-01 15:15:00|4.95|3.55|4.99|3.59|5.03|3.63|4.95|3.55|0
1654096800000|2022-06-01 15:20:00|5|3.6|5.06|3.66|5.08|3.68|5|3.6|0
1654097100000|2022-06-01 15:25:00|5.07|3.67|4.93|3.53|5.07|3.67|4.83|3.43|0
1654097400000|2022-06-01 15:30:00|4.94|3.54|4.95|3.55|4.97|3.57|4.91|3.51|0
1654097700000|2022-06-01 15:35:00|4.94|3.54|4.96|3.56|5|3.6|4.94|3.54|0
1654098000000|2022-06-01 15:40:00|4.97|3.57|5.03|3.63|5.03|3.63|4.97|3.57|0
1654098300000|2022-06-01 15:45:00|5.04|3.64|5.02|3.62|5.04|3.64|4.88|3.48|0
1654098600000|2022-06-01 15:50:00|5.03|3.63|5.03|3.63|5.08|3.68|5.01|3.61|0
1654098900000|2022-06-01 15:55:00|5.02|3.62|5.05|3.65|5.06|3.66|5.01|3.61|0
1654099200000|2022-06-01 16:00:00|5.06|3.66|5.08|3.68|5.09|3.69|5.04|3.64|0
1654099500000|2022-06-01 16:05:00|5.06|3.66|5.05|3.65|5.07|3.67|5.03|3.63|0
1654099800000|2022-06-01 16:10:00|5.06|3.66|5.05|3.65|5.1|3.7|5.05|3.65|0
1654100100000|2022-06-01 16:15:00|5.04|3.64|5.01|3.61|5.05|3.65|5.01|3.61|0
1654100400000|2022-06-01 16:20:00|5|3.6|4.99|3.59|5.01|3.61|4.98|3.58|0
1654100700000|2022-06-01 16:25:00|5|3.6|5.06|3.66|5.06|3.66|4.99|3.59|0
1654101000000|2022-06-01 16:30:00|5.05|3.65|5|3.6|5.05|3.65|4.97|3.57|0
1654101300000|2022-06-01 16:35:00|4.99|3.59|5.01|3.61|5.04|3.64|4.98|3.58|0
1654101600000|2022-06-01 16:40:00|5|3.6|5.05|3.65|5.05|3.65|4.99|3.59|0
1654101900000|2022-06-01 16:45:00|5.06|3.66|5.08|3.68|5.1|3.7|5.04|3.64|0
1654102200000|2022-06-01 16:50:00|5.07|3.67|5.03|3.63|5.11|3.71|5.03|3.63|0
1654102500000|2022-06-01 16:55:00|5.04|3.64|5.02|3.62|5.05|3.65|5|3.6|0
1654102800000|2022-06-01 17:00:00|5.03|3.63|5.02|3.62|5.03|3.63|4.98|3.58|0
1654103100000|2022-06-01 17:05:00|5.01|3.61|4.93|3.53|5.02|3.62|4.93|3.53|0
1654103400000|2022-06-01 17:10:00|4.92|3.52|4.96|3.56|4.97|3.57|4.91|3.51|0
1654103700000|2022-06-01 17:15:00|4.95|3.55|4.91|3.51|4.95|3.55|4.9|3.5|0
1654104000000|2022-06-01 17:20:00|4.92|3.52|4.93|3.53|4.94|3.54|4.88|3.48|0
1654104300000|2022-06-01 17:25:00|4.92|3.52|4.91|3.51|4.92|3.52|4.88|3.48|0
1654104600000|2022-06-01 17:30:00|4.92|3.52|4.78|3.38|4.92|3.52|4.73|3.33|0
1654104900000|2022-06-01 17:35:00|4.79|3.39|4.73|3.33|4.79|3.39|4.72|3.32|0
1654105200000|2022-06-01 17:40:00|4.74|3.34|4.73|3.33|4.75|3.35|4.72|3.32|0
1654105500000|2022-06-01 17:45:00|4.72|3.32|4.74|3.34|4.75|3.35|4.7|3.3|0
1654105800000|2022-06-01 17:50:00|4.73|3.33|4.78|3.38|4.79|3.39|4.72|3.32|0
1654106100000|2022-06-01 17:55:00|4.79|3.39|4.75|3.35|4.79|3.39|4.71|3.31|0
1654106400000|2022-06-01 18:00:00|4.76|3.36|4.7|3.3|4.76|3.36|4.69|3.29|0
1654106700000|2022-06-01 18:05:00|4.71|3.31|4.7|3.3|4.74|3.34|4.68|3.28|0
1654107000000|2022-06-01 18:10:00|4.71|3.31|4.71|3.31|4.74|3.34|4.7|3.3|0
1654107300000|2022-06-01 18:15:00|4.72|3.32|4.73|3.33|4.75|3.35|4.69|3.29|0
1654107600000|2022-06-01 18:20:00|4.72|3.32|4.62|3.22|4.74|3.34|4.62|3.22|0
1654107900000|2022-06-01 18:25:00|4.63|3.23|4.6|3.2|4.63|3.23|4.56|3.16|0
1654108200000|2022-06-01 18:30:00|4.59|3.19|4.58|3.18|4.6|3.2|4.57|3.17|0
1654108500000|2022-06-01 18:35:00|4.59|3.19|4.61|3.21|4.61|3.21|4.56|3.16|0
1654108800000|2022-06-01 18:40:00|4.62|3.22|4.55|3.15|4.62|3.22|4.55|3.15|0
1654109100000|2022-06-01 18:45:00|4.56|3.16|4.58|3.18|4.61|3.21|4.55|3.15|0
1654109400000|2022-06-01 18:50:00|4.59|3.19|4.63|3.23|4.64|3.24|4.58|3.18|0
1654109700000|2022-06-01 18:55:00|4.62|3.22|4.64|3.24|4.66|3.26|4.6|3.2|0
1654110000000|2022-06-01 19:00:00|4.63|3.23|4.65|3.25|4.68|3.28|4.61|3.21|0
1654110300000|2022-06-01 19:05:00|4.66|3.26|4.61|3.21|4.66|3.26|4.59|3.19|0
1654110600000|2022-06-01 19:10:00|4.62|3.22|4.56|3.16|4.63|3.23|4.55|3.15|0
1654110900000|2022-06-01 19:15:00|4.57|3.17|4.56|3.16|4.59|3.19|4.52|3.12|0
1654111200000|2022-06-01 19:20:00|4.55|3.15|4.56|3.16|4.58|3.18|4.53|3.13|0
1654111500000|2022-06-01 19:25:00|4.57|3.17|4.58|3.18|4.6|3.2|4.56|3.16|0
1654111800000|2022-06-01 19:30:00|4.59|3.19|4.74|3.34|4.99|3.59|4.51|3.11|0
1654112100000|2022-06-01 19:35:00|4.75|3.35|4.68|3.28|4.77|3.37|4.68|3.28|0
1654112400000|2022-06-01 19:40:00|4.67|3.27|4.71|3.31|4.71|3.31|4.65|3.25|0
1654112700000|2022-06-01 19:45:00|4.72|3.32|4.7|3.3|4.74|3.34|4.68|3.28|0
1654113000000|2022-06-01 19:50:00|4.67|3.27|4.81|3.41|4.81|3.41|4.67|3.27|0
1654113300000|2022-06-01 19:55:00|4.82|3.42|4.88|3.48|4.89|3.49|4.81|3.41|0
1654113600000|2022-06-01 20:00:00|4.89|3.49|4.88|3.48|4.89|3.49|4.85|3.45|0
1654113900000|2022-06-01 20:05:00|4.89|3.49|4.89|3.49|4.92|3.52|4.87|3.47|0
1654114200000|2022-06-01 20:10:00|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1654114500000|2022-06-01 20:15:00|5.07|3.27|5.1|3.3|5.1|3.3|5.07|3.27|0
1654114800000|2022-06-01 20:20:00|5.09|3.29|5.09|3.29|5.11|3.31|5.09|3.29|0
1654115100000|2022-06-01 20:25:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1654115400000|2022-06-01 20:30:00|5.08|3.28|5.09|3.29|5.1|3.3|5.08|3.28|0
1654115700000|2022-06-01 20:35:00|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1654116000000|2022-06-01 20:40:00|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1654116300000|2022-06-01 20:45:00|5.12|3.32|5.09|3.29|5.12|3.32|5.09|3.29|0
1654116600000|2022-06-01 20:50:00|5.08|3.28|5.11|3.31|5.11|3.31|5.08|3.28|0
1654116900000|2022-06-01 20:55:00|5.1|3.3|5.09|3.29|5.12|3.32|5.09|3.29|0
1654117200000|2022-06-01 21:00:00|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1654117500000|2022-06-01 21:05:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1654117800000|2022-06-01 21:10:00|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1654118100000|2022-06-01 21:15:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1654118400000|2022-06-01 21:20:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1654118700000|2022-06-01 21:25:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1654119000000|2022-06-01 21:30:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1654119600000|2022-06-01 21:40:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1654120200000|2022-06-01 21:50:00|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1654120500000|2022-06-01 21:55:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1654120800000|2022-06-01 22:00:00|5.08|3.28|5.07|3.27|5.09|3.29|5.07|3.27|0
1654121100000|2022-06-01 22:05:00|5.08|3.28|5.09|3.29|5.09|3.29|5.07|3.27|0
1654121400000|2022-06-01 22:10:00|5.1|3.3|5.09|3.29|5.11|3.31|5.09|3.29|0
1654121700000|2022-06-01 22:15:00|5.08|3.28|5.07|3.27|5.09|3.29|5.06|3.26|0
1654122000000|2022-06-01 22:20:00|5.08|3.28|5.1|3.3|5.11|3.31|5.07|3.27|0
1654122300000|2022-06-01 22:25:00|5.09|3.29|5.1|3.3|5.11|3.31|5.09|3.29|0
1654122600000|2022-06-01 22:30:00|5.11|3.31|5.11|3.31|5.12|3.32|5.1|3.3|0
1654122900000|2022-06-01 22:35:00|5.1|3.3|5.12|3.32|5.13|3.33|5.1|3.3|0
1654123200000|2022-06-01 22:40:00|5.13|3.33|5.12|3.32|5.13|3.33|5.1|3.3|0
1654123500000|2022-06-01 22:45:00|5.11|3.31|5.13|3.33|5.14|3.34|5.11|3.31|0
1654123800000|2022-06-01 22:50:00|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1654124100000|2022-06-01 22:55:00|5.12|3.32|5.13|3.33|5.14|3.34|5.12|3.32|0
1654124400000|2022-06-01 23:00:00|5.14|3.34|5.13|3.33|5.14|3.34|5.12|3.32|0
1654124700000|2022-06-01 23:05:00|5.12|3.32|5.13|3.33|5.14|3.34|5.12|3.32|0
1654125000000|2022-06-01 23:10:00|5.14|3.34|5.12|3.32|5.15|3.35|5.12|3.32|0
1654125300000|2022-06-01 23:15:00|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1654125600000|2022-06-01 23:20:00|5.13|3.33|5.12|3.32|5.13|3.33|5.11|3.31|0
1654125900000|2022-06-01 23:25:00|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1654126200000|2022-06-01 23:30:00|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1654126500000|2022-06-01 23:35:00|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1654126800000|2022-06-01 23:40:00|5.12|3.32|5.16|3.36|5.16|3.36|5.12|3.32|0
1654127100000|2022-06-01 23:45:00|5.15|3.35|5.15|3.35|5.17|3.37|5.15|3.35|0
1654127400000|2022-06-01 23:50:00|5.16|3.36|5.16|3.36|5.17|3.37|5.15|3.35|0
1654127700000|2022-06-01 23:55:00|5.15|3.35|5.15|3.35|5.17|3.37|5.15|3.35|0
1654128000000|2022-06-02 00:00:00|5.16|3.36|5.17|3.37|5.18|3.38|5.14|3.34|0
1654128300000|2022-06-02 00:05:00|5.16|3.36|5.15|3.35|5.19|3.39|5.15|3.35|0
1654128600000|2022-06-02 00:10:00|5.14|3.34|5.12|3.32|5.16|3.36|5.12|3.32|0
1654128900000|2022-06-02 00:15:00|5.11|3.31|4.91|3.11|5.12|3.32|4.91|3.11|0
1654129200000|2022-06-02 00:20:00|4.9|3.1|4.89|3.09|4.92|3.12|4.89|3.09|0
1654129500000|2022-06-02 00:25:00|4.9|3.1|4.88|3.08|4.9|3.1|4.86|3.06|0
1654129800000|2022-06-02 00:30:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1654130100000|2022-06-02 00:35:00|4.88|3.08|4.86|3.06|4.88|3.08|4.85|3.05|0
1654130400000|2022-06-02 00:40:00|4.85|3.05|4.86|3.06|4.87|3.07|4.84|3.04|0
1654130700000|2022-06-02 00:45:00|4.87|3.07|4.84|3.04|4.87|3.07|4.84|3.04|0
1654131000000|2022-06-02 00:50:00|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1654131300000|2022-06-02 00:55:00|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1654131600000|2022-06-02 01:00:00|4.85|3.05|4.87|3.07|4.87|3.07|4.84|3.04|0
1654131900000|2022-06-02 01:05:00|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1654132200000|2022-06-02 01:10:00|4.85|3.05|4.87|3.07|4.87|3.07|4.85|3.05|0
1654132500000|2022-06-02 01:15:00|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1654132800000|2022-06-02 01:20:00|4.86|3.06|4.85|3.05|4.86|3.06|4.84|3.04|0
1654133100000|2022-06-02 01:25:00|4.86|3.06|4.84|3.04|4.86|3.06|4.83|3.03|0
1654133400000|2022-06-02 01:30:00|4.83|3.03|4.83|3.03|4.84|3.04|4.82|3.02|0
1654133700000|2022-06-02 01:35:00|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1654134000000|2022-06-02 01:40:00|4.84|3.04|4.86|3.06|4.87|3.07|4.84|3.04|0
1654134300000|2022-06-02 01:45:00|4.87|3.07|4.86|3.06|4.87|3.07|4.85|3.05|0
1654134600000|2022-06-02 01:50:00|4.85|3.05|4.85|3.05|4.87|3.07|4.84|3.04|0
1654134900000|2022-06-02 01:55:00|4.86|3.06|4.88|3.08|4.88|3.08|4.86|3.06|0
1654135200000|2022-06-02 02:00:00|4.89|3.09|4.9|3.1|4.91|3.11|4.89|3.09|0
1654135500000|2022-06-02 02:05:00|4.91|3.11|4.88|3.08|4.92|3.12|4.88|3.08|0
1654135800000|2022-06-02 02:10:00|4.89|3.09|4.86|3.06|4.89|3.09|4.86|3.06|0
1654136100000|2022-06-02 02:15:00|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1654136400000|2022-06-02 02:20:00|4.84|3.04|4.85|3.05|4.86|3.06|4.84|3.04|0
1654136700000|2022-06-02 02:25:00|4.84|3.04|4.85|3.05|4.86|3.06|4.84|3.04|0
1654137000000|2022-06-02 02:30:00|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1654137300000|2022-06-02 02:35:00|4.85|3.05|4.86|3.06|4.86|3.06|4.84|3.04|0
1654137600000|2022-06-02 02:40:00|4.87|3.07|4.88|3.08|4.88|3.08|4.86|3.06|0
1654137900000|2022-06-02 02:45:00|4.87|3.07|4.86|3.06|4.88|3.08|4.85|3.05|0
1654138200000|2022-06-02 02:50:00|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1654138500000|2022-06-02 02:55:00|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1654138800000|2022-06-02 03:00:00|4.88|3.08|4.89|3.09|4.89|3.09|4.87|3.07|0
1654139100000|2022-06-02 03:05:00|4.88|3.08|4.88|3.08|4.89|3.09|4.86|3.06|0
1654139400000|2022-06-02 03:10:00|4.89|3.09|4.89|3.09|4.9|3.1|4.88|3.08|0
1654139700000|2022-06-02 03:15:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1654140000000|2022-06-02 03:20:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1654140600000|2022-06-02 03:30:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1654140900000|2022-06-02 03:35:00|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1654141200000|2022-06-02 03:40:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1654141500000|2022-06-02 03:45:00|4.89|3.09|4.88|3.08|4.89|3.09|4.87|3.07|0
1654141800000|2022-06-02 03:50:00|4.87|3.07|4.88|3.08|4.89|3.09|4.87|3.07|0
1654142100000|2022-06-02 03:55:00|4.89|3.09|4.88|3.08|4.89|3.09|4.87|3.07|0
1654142400000|2022-06-02 04:00:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1654142700000|2022-06-02 04:05:00|4.87|3.07|4.88|3.08|4.89|3.09|4.87|3.07|0
1654143000000|2022-06-02 04:10:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1654143300000|2022-06-02 04:15:00|4.87|3.07|4.95|3.15|4.97|3.17|4.87|3.07|0
1654143600000|2022-06-02 04:20:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1654143900000|2022-06-02 04:25:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1654144200000|2022-06-02 04:30:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1654144500000|2022-06-02 04:35:00|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1654144800000|2022-06-02 04:40:00|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1654145100000|2022-06-02 04:45:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1654145400000|2022-06-02 04:50:00|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1654146000000|2022-06-02 05:00:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1654146300000|2022-06-02 05:05:00|4.95|3.15|4.95|3.15|4.96|3.16|4.93|3.13|0
1654146600000|2022-06-02 05:10:00|4.96|3.16|5|3.2|5|3.2|4.96|3.16|0
1654146900000|2022-06-02 05:15:00|4.99|3.19|5|3.2|5.03|3.23|4.99|3.19|0
1654147200000|2022-06-02 05:20:00|4.99|3.19|5|3.2|5.01|3.21|4.99|3.19|0
1654147500000|2022-06-02 05:25:00|5.01|3.21|4.99|3.19|5.01|3.21|4.99|3.19|0
1654147800000|2022-06-02 05:30:00|4.98|3.18|5|3.2|5|3.2|4.98|3.18|0
1654148100000|2022-06-02 05:35:00|4.99|3.19|5|3.2|5.02|3.22|4.99|3.19|0
1654148400000|2022-06-02 05:40:00|4.99|3.19|4.98|3.18|5|3.2|4.98|3.18|0
1654148700000|2022-06-02 05:45:00|4.99|3.19|4.97|3.17|4.99|3.19|4.96|3.16|0
1654149000000|2022-06-02 05:50:00|4.96|3.16|4.95|3.15|4.97|3.17|4.95|3.15|0
1654149300000|2022-06-02 05:55:00|4.94|3.14|4.95|3.15|4.96|3.16|4.94|3.14|0
1654149600000|2022-06-02 06:00:00|4.96|3.16|4.93|3.13|4.96|3.16|4.93|3.13|0
1654149900000|2022-06-02 06:05:00|4.94|3.14|4.91|3.11|4.94|3.14|4.91|3.11|0
1654150200000|2022-06-02 06:10:00|4.92|3.12|4.93|3.13|4.93|3.13|4.91|3.11|0
1654150500000|2022-06-02 06:15:00|4.94|3.14|4.96|3.16|4.96|3.16|4.93|3.13|0
1654150800000|2022-06-02 06:20:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1654151100000|2022-06-02 06:25:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1654151400000|2022-06-02 06:30:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1654151700000|2022-06-02 06:35:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1654152000000|2022-06-02 06:40:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1654152300000|2022-06-02 06:45:00|4.95|3.15|4.93|3.13|4.96|3.16|4.92|3.12|0
1654152600000|2022-06-02 06:50:00|4.92|3.12|4.91|3.11|4.93|3.13|4.91|3.11|0
1654152900000|2022-06-02 06:55:00|4.9|3.1|4.89|3.09|4.91|3.11|4.89|3.09|0
1654153200000|2022-06-02 07:00:00|4.88|3.08|4.92|3.12|4.94|3.14|4.87|3.07|0
1654153500000|2022-06-02 07:05:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1654153800000|2022-06-02 07:10:00|4.72|3.32|4.73|3.33|4.75|3.35|4.72|3.32|0
1654154100000|2022-06-02 07:15:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1654154400000|2022-06-02 07:20:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1654154700000|2022-06-02 07:25:00|4.73|3.33|4.68|3.28|4.73|3.33|4.67|3.27|0
1654155000000|2022-06-02 07:30:00|4.69|3.29|4.58|3.18|4.69|3.29|4.57|3.17|0
1654155300000|2022-06-02 07:35:00|4.59|3.19|4.56|3.16|4.59|3.19|4.56|3.16|0
1654155600000|2022-06-02 07:40:00|4.57|3.17|4.57|3.17|4.58|3.18|4.56|3.16|0
1654155900000|2022-06-02 07:45:00|4.58|3.18|4.61|3.21|4.62|3.22|4.57|3.17|0
1654156200000|2022-06-02 07:50:00|4.62|3.22|4.6|3.2|4.62|3.22|4.59|3.19|0
1654156500000|2022-06-02 07:55:00|4.59|3.19|4.6|3.2|4.61|3.21|4.59|3.19|0
1654156800000|2022-06-02 08:00:00|4.61|3.21|4.61|3.21|4.63|3.23|4.6|3.2|0
1654157100000|2022-06-02 08:05:00|4.6|3.2|4.6|3.2|4.61|3.21|4.59|3.19|0
1654157400000|2022-06-02 08:10:00|4.59|3.19|4.56|3.16|4.6|3.2|4.55|3.15|0
1654157700000|2022-06-02 08:15:00|4.57|3.17|4.53|3.13|4.57|3.17|4.52|3.12|0
1654158000000|2022-06-02 08:20:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1654158300000|2022-06-02 08:25:00|4.51|3.11|4.52|3.12|4.53|3.13|4.51|3.11|0
1654158600000|2022-06-02 08:30:00|4.51|3.11|4.52|3.12|4.53|3.13|4.51|3.11|0
1654158900000|2022-06-02 08:35:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1654159200000|2022-06-02 08:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1654159500000|2022-06-02 08:45:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1654159800000|2022-06-02 08:50:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1654160100000|2022-06-02 08:55:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1654160400000|2022-06-02 09:00:00|4.56|3.16|4.54|3.14|4.6|3.2|4.53|3.13|0
1654160700000|2022-06-02 09:05:00|4.55|3.15|4.53|3.13|4.55|3.15|4.52|3.12|0
1654161000000|2022-06-02 09:10:00|4.54|3.14|4.53|3.13|4.54|3.14|4.52|3.12|0
1654161300000|2022-06-02 09:15:00|4.52|3.12|4.51|3.11|4.53|3.13|4.51|3.11|0
1654161600000|2022-06-02 09:20:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1654161900000|2022-06-02 09:25:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1654162200000|2022-06-02 09:30:00|4.51|3.11|4.52|3.12|4.53|3.13|4.5|3.1|0
1654162500000|2022-06-02 09:35:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1654162800000|2022-06-02 09:40:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1654163100000|2022-06-02 09:45:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1654163400000|2022-06-02 09:50:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1654163700000|2022-06-02 09:55:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1654164000000|2022-06-02 10:00:00|4.55|3.15|4.54|3.14|4.55|3.15|4.53|3.13|0
1654164300000|2022-06-02 10:05:00|4.53|3.13|4.53|3.13|4.55|3.15|4.52|3.12|0
1654164600000|2022-06-02 10:10:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1654164900000|2022-06-02 10:15:00|4.51|3.11|4.53|3.13|4.53|3.13|4.51|3.11|0
1654165200000|2022-06-02 10:20:00|4.54|3.14|4.55|3.15|4.55|3.15|4.53|3.13|0
1654165500000|2022-06-02 10:25:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1654165800000|2022-06-02 10:30:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1654166100000|2022-06-02 10:35:00|4.55|3.15|4.53|3.13|4.56|3.16|4.53|3.13|0
1654166400000|2022-06-02 10:40:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1654166700000|2022-06-02 10:45:00|4.49|3.09|4.47|3.07|4.5|3.1|4.47|3.07|0
1654167000000|2022-06-02 10:50:00|4.48|3.08|4.47|3.07|4.49|3.09|4.47|3.07|0
1654167300000|2022-06-02 10:55:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1654167600000|2022-06-02 11:00:00|4.49|3.09|4.51|3.11|4.51|3.11|4.48|3.08|0
1654167900000|2022-06-02 11:05:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1654168200000|2022-06-02 11:10:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1654168500000|2022-06-02 11:15:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1654168800000|2022-06-02 11:20:00|4.51|3.11|4.49|3.09|4.52|3.12|4.48|3.08|0
1654169100000|2022-06-02 11:25:00|4.48|3.08|4.48|3.08|4.5|3.1|4.48|3.08|0
1654169400000|2022-06-02 11:30:00|4.49|3.09|4.49|3.09|4.51|3.11|4.48|3.08|0
1654169700000|2022-06-02 11:35:00|4.5|3.1|4.48|3.08|4.5|3.1|4.47|3.07|0
1654170000000|2022-06-02 11:40:00|4.47|3.07|4.5|3.1|4.5|3.1|4.47|3.07|0
1654170300000|2022-06-02 11:45:00|4.49|3.09|4.49|3.09|4.49|3.09|4.47|3.07|0
1654170900000|2022-06-02 11:55:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1654171200000|2022-06-02 12:00:00|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1654171500000|2022-06-02 12:05:00|4.5|3.1|4.54|3.14|4.54|3.14|4.5|3.1|0
1654171800000|2022-06-02 12:10:00|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1654172100000|2022-06-02 12:15:00|4.52|3.12|4.53|3.13|4.56|3.16|4.48|3.08|0
1654172400000|2022-06-02 12:20:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1654172700000|2022-06-02 12:25:00|4.51|3.11|4.53|3.13|4.54|3.14|4.51|3.11|0
1654173000000|2022-06-02 12:30:00|4.54|3.14|4.56|3.16|4.56|3.16|4.51|3.11|0
1654173300000|2022-06-02 12:35:00|4.55|3.15|4.53|3.13|4.56|3.16|4.52|3.12|0
1654173600000|2022-06-02 12:40:00|4.52|3.12|4.54|3.14|4.54|3.14|4.5|3.1|0
1654173900000|2022-06-02 12:45:00|4.55|3.15|4.53|3.13|4.55|3.15|4.52|3.12|0
1654174200000|2022-06-02 12:50:00|4.52|3.12|4.51|3.11|4.53|3.13|4.51|3.11|0
1654174500000|2022-06-02 12:55:00|4.52|3.12|4.56|3.16|4.56|3.16|4.51|3.11|0
1654174800000|2022-06-02 13:00:00|4.55|3.15|4.63|3.23|4.63|3.23|4.53|3.13|0
1654175100000|2022-06-02 13:05:00|4.62|3.22|4.68|3.28|4.69|3.29|4.6|3.2|0
1654175400000|2022-06-02 13:10:00|4.67|3.27|4.66|3.26|4.71|3.31|4.66|3.26|0
1654175700000|2022-06-02 13:15:00|4.67|3.27|4.65|3.25|4.69|3.29|4.65|3.25|0
1654176000000|2022-06-02 13:20:00|4.66|3.26|4.68|3.28|4.68|3.28|4.65|3.25|0
1654176300000|2022-06-02 13:25:00|4.67|3.27|4.68|3.28|4.71|3.31|4.66|3.26|0
1654176600000|2022-06-02 13:30:00|4.67|3.27|4.69|3.29|4.8|3.4|4.66|3.26|0
1654176900000|2022-06-02 13:35:00|4.7|3.3|4.73|3.33|4.83|3.43|4.7|3.3|0
1654177200000|2022-06-02 13:40:00|4.74|3.34|4.71|3.31|4.8|3.4|4.69|3.29|0
1654177500000|2022-06-02 13:45:00|4.72|3.32|4.69|3.29|4.79|3.39|4.69|3.29|0
1654177800000|2022-06-02 13:50:00|4.7|3.3|4.75|3.35|4.77|3.37|4.7|3.3|0
1654178100000|2022-06-02 13:55:00|4.77|3.37|4.77|3.37|4.85|3.45|4.76|3.36|0
1654178400000|2022-06-02 14:00:00|4.79|3.39|4.75|3.35|4.8|3.4|4.7|3.3|0
1654178700000|2022-06-02 14:05:00|4.76|3.36|4.49|3.09|4.77|3.37|4.39|2.99|0
1654179000000|2022-06-02 14:10:00|4.48|3.08|4.33|2.93|4.49|3.09|4.32|2.92|0
1654179300000|2022-06-02 14:15:00|4.34|2.94|4.44|3.04|4.44|3.04|4.33|2.93|0
1654179600000|2022-06-02 14:20:00|4.43|3.03|4.56|3.16|4.57|3.17|4.41|3.01|0
1654179900000|2022-06-02 14:25:00|4.55|3.15|4.52|3.12|4.59|3.19|4.52|3.12|0
1654180200000|2022-06-02 14:30:00|4.51|3.11|4.46|3.06|4.54|3.14|4.44|3.04|0
1654180500000|2022-06-02 14:35:00|4.47|3.07|4.44|3.04|4.5|3.1|4.43|3.03|0
1654180800000|2022-06-02 14:40:00|4.43|3.03|4.43|3.03|4.47|3.07|4.41|3.01|0
1654181100000|2022-06-02 14:45:00|4.44|3.04|4.41|3.01|4.47|3.07|4.4|3|0
1654181400000|2022-06-02 14:50:00|4.4|3|4.41|3.01|4.44|3.04|4.39|2.99|0
1654181700000|2022-06-02 14:55:00|4.4|3|4.37|2.97|4.42|3.02|4.36|2.96|0
1654182000000|2022-06-02 15:00:00|4.38|2.98|4.3|2.9|4.38|2.98|4.28|2.88|0
1654182300000|2022-06-02 15:05:00|4.29|2.89|4.27|2.87|4.31|2.91|4.27|2.87|0
1654182600000|2022-06-02 15:10:00|4.28|2.88|4.08|2.68|4.28|2.88|4.07|2.67|0
1654182900000|2022-06-02 15:15:00|4.07|2.67|4.1|2.7|4.12|2.72|4.07|2.67|0
1654183200000|2022-06-02 15:20:00|4.11|2.71|4.1|2.7|4.12|2.72|4.09|2.69|0
1654183500000|2022-06-02 15:25:00|4.09|2.69|4.09|2.69|4.12|2.72|4.07|2.67|0
1654183800000|2022-06-02 15:30:00|4.08|2.68|4.11|2.71|4.13|2.73|4.08|2.68|0
1654184100000|2022-06-02 15:35:00|4.12|2.72|4.12|2.72|4.15|2.75|4.11|2.71|0
1654184400000|2022-06-02 15:40:00|4.11|2.71|4.04|2.64|4.12|2.72|4.03|2.63|0
1654184700000|2022-06-02 15:45:00|4.05|2.65|4.27|2.87|4.48|3.08|4|2.6|0
1654185000000|2022-06-02 15:50:00|4.26|2.86|4.29|2.89|4.29|2.89|4.25|2.85|0
1654185300000|2022-06-02 15:55:00|4.28|2.88|4.33|2.93|4.34|2.94|4.28|2.88|0
1654185600000|2022-06-02 16:00:00|4.32|2.92|4.3|2.9|4.34|2.94|4.3|2.9|0
1654185900000|2022-06-02 16:05:00|4.31|2.91|4.31|2.91|4.33|2.93|4.3|2.9|0
1654186200000|2022-06-02 16:10:00|4.32|2.92|4.31|2.91|4.33|2.93|4.3|2.9|0
1654186500000|2022-06-02 16:15:00|4.3|2.9|4.27|2.87|4.31|2.91|4.27|2.87|0
1654186800000|2022-06-02 16:20:00|4.28|2.88|4.22|2.82|4.28|2.88|4.22|2.82|0
1654187100000|2022-06-02 16:25:00|4.23|2.83|4.2|2.8|4.24|2.84|4.2|2.8|0
1654187400000|2022-06-02 16:30:00|4.19|2.79|4.19|2.79|4.21|2.81|4.18|2.78|0
1654187700000|2022-06-02 16:35:00|4.18|2.78|4.16|2.76|4.19|2.79|4.16|2.76|0
1654188000000|2022-06-02 16:40:00|4.17|2.77|4.33|2.93|4.33|2.93|4.16|2.76|0
1654188300000|2022-06-02 16:45:00|4.32|2.92|4.23|2.83|4.32|2.92|4.22|2.82|0
1654188600000|2022-06-02 16:50:00|4.22|2.82|4.19|2.79|4.23|2.83|4.19|2.79|0
1654188900000|2022-06-02 16:55:00|4.2|2.8|4.21|2.81|4.23|2.83|4.19|2.79|0
1654189200000|2022-06-02 17:00:00|4.22|2.82|4.19|2.79|4.22|2.82|4.19|2.79|0
1654189500000|2022-06-02 17:05:00|4.2|2.8|4.2|2.8|4.21|2.81|4.19|2.79|0
1654189800000|2022-06-02 17:10:00|4.21|2.81|4.24|2.84|4.26|2.86|4.19|2.79|0
1654190100000|2022-06-02 17:15:00|4.25|2.85|4.35|2.95|4.36|2.96|4.21|2.81|0
1654190400000|2022-06-02 17:20:00|4.36|2.96|4.35|2.95|4.36|2.96|4.33|2.93|0
1654190700000|2022-06-02 17:25:00|4.34|2.94|4.34|2.94|4.38|2.98|4.33|2.93|0
1654191000000|2022-06-02 17:30:00|4.33|2.93|4.31|2.91|4.35|2.95|4.31|2.91|0
1654191300000|2022-06-02 17:35:00|4.32|2.92|4.31|2.91|4.33|2.93|4.31|2.91|0
1654191600000|2022-06-02 17:40:00|4.32|2.92|4.3|2.9|4.34|2.94|4.3|2.9|0
1654191900000|2022-06-02 17:45:00|4.29|2.89|4.28|2.88|4.31|2.91|4.28|2.88|0
1654192200000|2022-06-02 17:50:00|4.27|2.87|4.3|2.9|4.31|2.91|4.27|2.87|0
1654192500000|2022-06-02 17:55:00|4.31|2.91|4.29|2.89|4.33|2.93|4.28|2.88|0
1654192800000|2022-06-02 18:00:00|4.28|2.88|4.27|2.87|4.3|2.9|4.26|2.86|0
1654193100000|2022-06-02 18:05:00|4.26|2.86|4.26|2.86|4.27|2.87|4.24|2.84|0
1654193400000|2022-06-02 18:10:00|4.27|2.87|4.25|2.85|4.28|2.88|4.24|2.84|0
1654193700000|2022-06-02 18:15:00|4.24|2.84|4.25|2.85|4.27|2.87|4.24|2.84|0
1654194000000|2022-06-02 18:20:00|4.26|2.86|4.25|2.85|4.26|2.86|4.24|2.84|0
1654194300000|2022-06-02 18:25:00|4.26|2.86|4.45|3.05|4.46|3.06|4.25|2.85|0
1654194600000|2022-06-02 18:30:00|4.44|3.04|4.41|3.01|4.45|3.05|4.41|3.01|0
1654194900000|2022-06-02 18:35:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1654195200000|2022-06-02 18:40:00|4.42|3.02|4.42|3.02|4.44|3.04|4.41|3.01|0
1654195500000|2022-06-02 18:45:00|4.43|3.03|4.43|3.03|4.43|3.03|4.4|3|0
1654195800000|2022-06-02 18:50:00|4.44|3.04|4.43|3.03|4.45|3.05|4.41|3.01|0
1654196100000|2022-06-02 18:55:00|4.44|3.04|4.48|3.08|4.49|3.09|4.42|3.02|0
1654196400000|2022-06-02 19:00:00|4.49|3.09|4.44|3.04|4.49|3.09|4.43|3.03|0
1654196700000|2022-06-02 19:05:00|4.45|3.05|4.44|3.04|4.45|3.05|4.42|3.02|0
1654197000000|2022-06-02 19:10:00|4.45|3.05|4.41|3.01|4.45|3.05|4.41|3.01|0
1654197300000|2022-06-02 19:15:00|4.42|3.02|4.4|3|4.42|3.02|4.39|2.99|0
1654197600000|2022-06-02 19:20:00|4.41|3.01|4.4|3|4.42|3.02|4.39|2.99|0
1654197900000|2022-06-02 19:25:00|4.39|2.99|4.43|3.03|4.46|3.06|4.38|2.98|0
1654198200000|2022-06-02 19:30:00|4.44|3.04|4.4|3|4.44|3.04|4.4|3|0
1654198500000|2022-06-02 19:35:00|4.39|2.99|4.4|3|4.42|3.02|4.38|2.98|0
1654198800000|2022-06-02 19:40:00|4.41|3.01|4.37|2.97|4.41|3.01|4.37|2.97|0
1654199100000|2022-06-02 19:45:00|4.38|2.98|4.36|2.96|4.39|2.99|4.35|2.95|0
1654199400000|2022-06-02 19:50:00|4.34|2.94|4.35|2.95|4.48|3.08|4.32|2.92|0
1654199700000|2022-06-02 19:55:00|4.36|2.96|4.36|2.96|4.42|3.02|4.32|2.92|0
1654200000000|2022-06-02 20:00:00|4.37|2.97|4.37|2.97|4.4|3|4.36|2.96|0
1654200300000|2022-06-02 20:05:00|4.38|2.98|4.37|2.97|4.38|2.98|4.36|2.96|0
1654200600000|2022-06-02 20:10:00|4.38|2.98|4.41|3.01|4.41|3.01|4.37|2.97|0
1654200900000|2022-06-02 20:15:00|4.6|2.8|4.59|2.79|4.61|2.81|4.59|2.79|0
1654201200000|2022-06-02 20:20:00|4.58|2.78|4.56|2.76|4.59|2.79|4.56|2.76|0
1654201500000|2022-06-02 20:25:00|4.57|2.77|4.56|2.76|4.57|2.77|4.55|2.75|0
1654201800000|2022-06-02 20:30:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1654202100000|2022-06-02 20:35:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1654202400000|2022-06-02 20:40:00|4.55|2.75|4.54|2.74|4.56|2.76|4.54|2.74|0
1654202700000|2022-06-02 20:45:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1654204800000|2022-06-02 21:20:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1654205400000|2022-06-02 21:30:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1654205700000|2022-06-02 21:35:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1654206000000|2022-06-02 21:40:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1654207200000|2022-06-02 22:00:00|4.53|2.73|4.52|2.72|4.54|2.74|4.52|2.72|0
1654207500000|2022-06-02 22:05:00|4.51|2.71|4.46|2.66|4.52|2.72|4.46|2.66|0
1654207800000|2022-06-02 22:10:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1654208100000|2022-06-02 22:15:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1654208400000|2022-06-02 22:20:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1654208700000|2022-06-02 22:25:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1654209000000|2022-06-02 22:30:00|4.52|2.72|4.51|2.71|4.52|2.72|4.5|2.7|0
1654209300000|2022-06-02 22:35:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654209900000|2022-06-02 22:45:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1654210200000|2022-06-02 22:50:00|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1654210500000|2022-06-02 22:55:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1654210800000|2022-06-02 23:00:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1654211100000|2022-06-02 23:05:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1654211400000|2022-06-02 23:10:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1654211700000|2022-06-02 23:15:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1654212000000|2022-06-02 23:20:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1654212300000|2022-06-02 23:25:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1654212600000|2022-06-02 23:30:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1654212900000|2022-06-02 23:35:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1654213200000|2022-06-02 23:40:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1654213500000|2022-06-02 23:45:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654213800000|2022-06-02 23:50:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1654214100000|2022-06-02 23:55:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1654214400000|2022-06-03 00:00:00|4.51|2.71|4.5|2.7|4.52|2.72|4.5|2.7|0
1654214700000|2022-06-03 00:05:00|4.51|2.71|4.49|2.69|4.51|2.71|4.49|2.69|0
1654215000000|2022-06-03 00:10:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1654215300000|2022-06-03 00:15:00|4.49|2.69|4.51|2.71|4.52|2.72|4.49|2.69|0
1654215600000|2022-06-03 00:20:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1654215900000|2022-06-03 00:25:00|4.49|2.69|4.49|2.69|4.51|2.71|4.49|2.69|0
1654216200000|2022-06-03 00:30:00|4.48|2.68|4.49|2.69|4.5|2.7|4.48|2.68|0
1654216500000|2022-06-03 00:35:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1654216800000|2022-06-03 00:40:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1654217100000|2022-06-03 00:45:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1654217400000|2022-06-03 00:50:00|4.51|2.71|4.52|2.72|4.53|2.73|4.51|2.71|0
1654217700000|2022-06-03 00:55:00|4.53|2.73|4.54|2.74|4.54|2.74|4.52|2.72|0
1654218000000|2022-06-03 01:00:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1654218300000|2022-06-03 01:05:00|4.54|2.74|4.53|2.73|4.54|2.74|4.52|2.72|0
1654218600000|2022-06-03 01:10:00|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1654218900000|2022-06-03 01:15:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1654219200000|2022-06-03 01:20:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1654219500000|2022-06-03 01:25:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1654219800000|2022-06-03 01:30:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1654220100000|2022-06-03 01:35:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1654220400000|2022-06-03 01:40:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1654220700000|2022-06-03 01:45:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1654221000000|2022-06-03 01:50:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1654221300000|2022-06-03 01:55:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1654221600000|2022-06-03 02:00:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1654221900000|2022-06-03 02:05:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1654222200000|2022-06-03 02:10:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1654222500000|2022-06-03 02:15:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654222800000|2022-06-03 02:20:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1654223100000|2022-06-03 02:25:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1654223400000|2022-06-03 02:30:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654223700000|2022-06-03 02:35:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1654224000000|2022-06-03 02:40:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1654224300000|2022-06-03 02:45:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654224600000|2022-06-03 02:50:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654224900000|2022-06-03 02:55:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654225200000|2022-06-03 03:00:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654225500000|2022-06-03 03:05:00|4.5|2.7|4.52|2.72|4.52|2.72|4.5|2.7|0
1654225800000|2022-06-03 03:10:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1654226100000|2022-06-03 03:15:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1654226400000|2022-06-03 03:20:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1654227000000|2022-06-03 03:30:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1654227600000|2022-06-03 03:40:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1654227900000|2022-06-03 03:45:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1654228200000|2022-06-03 03:50:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1654228500000|2022-06-03 03:55:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1654228800000|2022-06-03 04:00:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1654229100000|2022-06-03 04:05:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1654229700000|2022-06-03 04:15:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1654230000000|2022-06-03 04:20:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1654230300000|2022-06-03 04:25:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1654230600000|2022-06-03 04:30:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1654230900000|2022-06-03 04:35:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1654231500000|2022-06-03 04:45:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1654231800000|2022-06-03 04:50:00|4.5|2.7|4.51|2.71|4.51|2.71|4.49|2.69|0
1654232100000|2022-06-03 04:55:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654232400000|2022-06-03 05:00:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654232700000|2022-06-03 05:05:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1654233000000|2022-06-03 05:10:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1654233600000|2022-06-03 05:20:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1654233900000|2022-06-03 05:25:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1654234200000|2022-06-03 05:30:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1654234500000|2022-06-03 05:35:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1654234800000|2022-06-03 05:40:00|4.48|2.68|4.48|2.68|4.48|2.68|4.46|2.66|0
1654235100000|2022-06-03 05:45:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1654235400000|2022-06-03 05:50:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1654235700000|2022-06-03 05:55:00|4.49|2.69|4.47|2.67|4.49|2.69|4.47|2.67|0
1654236000000|2022-06-03 06:00:00|4.48|2.68|4.48|2.68|4.5|2.7|4.48|2.68|0
1654236300000|2022-06-03 06:05:00|4.49|2.69|4.48|2.68|4.5|2.7|4.48|2.68|0
1654236600000|2022-06-03 06:10:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1654236900000|2022-06-03 06:15:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1654237200000|2022-06-03 06:20:00|4.48|2.68|4.46|2.66|4.48|2.68|4.46|2.66|0
1654237500000|2022-06-03 06:25:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1654237800000|2022-06-03 06:30:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1654238100000|2022-06-03 06:35:00|4.53|2.73|4.52|2.72|4.53|2.73|4.51|2.71|0
1654238400000|2022-06-03 06:40:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1654238700000|2022-06-03 06:45:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1654239000000|2022-06-03 06:50:00|4.53|2.73|4.54|2.74|4.54|2.74|4.52|2.72|0
1654239300000|2022-06-03 06:55:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1654239600000|2022-06-03 07:00:00|4.55|2.75|4.57|2.77|4.58|2.78|4.55|2.75|0
1654239900000|2022-06-03 07:05:00|4.37|2.97|4.37|2.97|4.39|2.99|4.37|2.97|0
1654240200000|2022-06-03 07:10:00|4.38|2.98|4.38|2.98|4.39|2.99|4.37|2.97|0
1654240500000|2022-06-03 07:15:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1654240800000|2022-06-03 07:20:00|4.37|2.97|4.39|2.99|4.39|2.99|4.37|2.97|0
1654241100000|2022-06-03 07:25:00|4.4|3|4.41|3.01|4.41|3.01|4.39|2.99|0
1654241400000|2022-06-03 07:30:00|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1654241700000|2022-06-03 07:35:00|4.42|3.02|4.41|3.01|4.43|3.03|4.4|3|0
1654242000000|2022-06-03 07:40:00|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1654242300000|2022-06-03 07:45:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1654242600000|2022-06-03 07:50:00|4.42|3.02|4.41|3.01|4.42|3.02|4.4|3|0
1654242900000|2022-06-03 07:55:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1654243200000|2022-06-03 08:00:00|4.42|3.02|4.43|3.03|4.45|3.05|4.42|3.02|0
1654243500000|2022-06-03 08:05:00|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1654243800000|2022-06-03 08:10:00|4.42|3.02|4.41|3.01|4.43|3.03|4.4|3|0
1654244100000|2022-06-03 08:15:00|4.4|3|4.4|3|4.41|3.01|4.39|2.99|0
1654244400000|2022-06-03 08:20:00|4.39|2.99|4.42|3.02|4.42|3.02|4.39|2.99|0
1654244700000|2022-06-03 08:25:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1654245000000|2022-06-03 08:30:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1654245300000|2022-06-03 08:35:00|4.43|3.03|4.44|3.04|4.44|3.04|4.41|3.01|0
1654245600000|2022-06-03 08:40:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1654245900000|2022-06-03 08:45:00|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1654246200000|2022-06-03 08:50:00|4.44|3.04|4.44|3.04|4.45|3.05|4.43|3.03|0
1654246500000|2022-06-03 08:55:00|4.43|3.03|4.42|3.02|4.44|3.04|4.42|3.02|0
1654246800000|2022-06-03 09:00:00|4.43|3.03|4.44|3.04|4.44|3.04|4.42|3.02|0
1654247100000|2022-06-03 09:05:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1654247700000|2022-06-03 09:15:00|4.44|3.04|4.45|3.05|4.45|3.05|4.43|3.03|0
1654248000000|2022-06-03 09:20:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1654248300000|2022-06-03 09:25:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1654248600000|2022-06-03 09:30:00|4.46|3.06|4.46|3.06|4.47|3.07|4.45|3.05|0
1654248900000|2022-06-03 09:35:00|4.45|3.05|4.46|3.06|4.47|3.07|4.45|3.05|0
1654249500000|2022-06-03 09:45:00|4.47|3.07|4.47|3.07|4.48|3.08|4.46|3.06|0
1654249800000|2022-06-03 09:50:00|4.46|3.06|4.45|3.05|4.46|3.06|4.44|3.04|0
1654250100000|2022-06-03 09:55:00|4.44|3.04|4.43|3.03|4.45|3.05|4.43|3.03|0
1654250400000|2022-06-03 10:00:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1654250700000|2022-06-03 10:05:00|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1654251000000|2022-06-03 10:10:00|4.44|3.04|4.46|3.06|4.46|3.06|4.44|3.04|0
1654251300000|2022-06-03 10:15:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1654251600000|2022-06-03 10:20:00|4.46|3.06|4.44|3.04|4.46|3.06|4.43|3.03|0
1654251900000|2022-06-03 10:25:00|4.45|3.05|4.44|3.04|4.45|3.05|4.43|3.03|0
1654252200000|2022-06-03 10:30:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1654252500000|2022-06-03 10:35:00|4.44|3.04|4.48|3.08|4.48|3.08|4.44|3.04|0
1654252800000|2022-06-03 10:40:00|4.47|3.07|4.5|3.1|4.5|3.1|4.47|3.07|0
1654253100000|2022-06-03 10:45:00|4.49|3.09|4.49|3.09|4.5|3.1|4.48|3.08|0
1654253400000|2022-06-03 10:50:00|4.5|3.1|4.5|3.1|4.51|3.11|4.49|3.09|0
1654253700000|2022-06-03 10:55:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1654254000000|2022-06-03 11:00:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1654254300000|2022-06-03 11:05:00|4.51|3.11|4.54|3.14|4.55|3.15|4.5|3.1|0
1654254600000|2022-06-03 11:10:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1654254900000|2022-06-03 11:15:00|4.56|3.16|4.39|2.99|4.57|3.17|4.25|2.85|0
1654255200000|2022-06-03 11:20:00|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1654255500000|2022-06-03 11:25:00|4.39|2.99|4.37|2.97|4.39|2.99|4.36|2.96|0
1654255800000|2022-06-03 11:30:00|4.36|2.96|4.35|2.95|4.38|2.98|4.35|2.95|0
1654256100000|2022-06-03 11:35:00|4.36|2.96|4.38|2.98|4.39|2.99|4.34|2.94|0
1654256400000|2022-06-03 11:40:00|4.37|2.97|4.4|3|4.4|3|4.37|2.97|0
1654256700000|2022-06-03 11:45:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1654257000000|2022-06-03 11:50:00|4.42|3.02|4.4|3|4.42|3.02|4.39|2.99|0
1654257300000|2022-06-03 11:55:00|4.41|3.01|4.43|3.03|4.44|3.04|4.4|3|0
1654257600000|2022-06-03 12:00:00|4.42|3.02|4.39|2.99|4.43|3.03|4.39|2.99|0
1654257900000|2022-06-03 12:05:00|4.4|3|4.39|2.99|4.4|3|4.38|2.98|0
1654258200000|2022-06-03 12:10:00|4.38|2.98|4.37|2.97|4.39|2.99|4.37|2.97|0
1654258500000|2022-06-03 12:15:00|4.38|2.98|4.37|2.97|4.38|2.98|4.36|2.96|0
1654258800000|2022-06-03 12:20:00|4.38|2.98|4.37|2.97|4.41|3.01|4.36|2.96|0
1654259100000|2022-06-03 12:25:00|4.36|2.96|4.38|2.98|4.41|3.01|4.36|2.96|0
1654259400000|2022-06-03 12:30:00|4.37|2.97|4.29|2.89|4.44|3.04|4.28|2.88|0
1654259700000|2022-06-03 12:35:00|4.3|2.9|4.43|3.03|4.44|3.04|4.3|2.9|0
1654260000000|2022-06-03 12:40:00|4.44|3.04|4.46|3.06|4.48|3.08|4.43|3.03|0
1654260300000|2022-06-03 12:45:00|4.47|3.07|4.47|3.07|4.48|3.08|4.42|3.02|0
1654260600000|2022-06-03 12:50:00|4.48|3.08|4.47|3.07|4.5|3.1|4.46|3.06|0
1654260900000|2022-06-03 12:55:00|4.46|3.06|4.46|3.06|4.5|3.1|4.46|3.06|0
1654261200000|2022-06-03 13:00:00|4.45|3.05|4.46|3.06|4.48|3.08|4.44|3.04|0
1654261500000|2022-06-03 13:05:00|4.45|3.05|4.47|3.07|4.47|3.07|4.44|3.04|0
1654261800000|2022-06-03 13:10:00|4.48|3.08|4.48|3.08|4.49|3.09|4.47|3.07|0
1654262100000|2022-06-03 13:15:00|4.49|3.09|4.47|3.07|4.49|3.09|4.47|3.07|0
1654262400000|2022-06-03 13:20:00|4.48|3.08|4.49|3.09|4.5|3.1|4.47|3.07|0
1654262700000|2022-06-03 13:25:00|4.5|3.1|4.54|3.14|4.54|3.14|4.5|3.1|0
1654263000000|2022-06-03 13:30:00|4.55|3.15|4.4|3|4.57|3.17|4.3|2.9|0
1654263300000|2022-06-03 13:35:00|4.41|3.01|4.42|3.02|4.51|3.11|4.35|2.95|0
1654263600000|2022-06-03 13:40:00|4.4|3|4.52|3.12|4.52|3.12|4.39|2.99|0
1654263900000|2022-06-03 13:45:00|4.53|3.13|4.49|3.09|4.54|3.14|4.47|3.07|0
1654264200000|2022-06-03 13:50:00|4.48|3.08|4.48|3.08|4.53|3.13|4.46|3.06|0
1654264500000|2022-06-03 13:55:00|4.47|3.07|4.4|3|4.47|3.07|4.4|3|0
1654264800000|2022-06-03 14:00:00|4.39|2.99|4.4|3|4.43|3.03|4.34|2.94|0
1654265100000|2022-06-03 14:05:00|4.41|3.01|4.34|2.94|4.48|3.08|4.33|2.93|0
1654265400000|2022-06-03 14:10:00|4.35|2.95|4.35|2.95|4.43|3.03|4.33|2.93|0
1654265700000|2022-06-03 14:15:00|4.36|2.96|4.34|2.94|4.37|2.97|4.31|2.91|0
1654266000000|2022-06-03 14:20:00|4.35|2.95|4.38|2.98|4.42|3.02|4.34|2.94|0
1654266300000|2022-06-03 14:25:00|4.39|2.99|4.39|2.99|4.43|3.03|4.36|2.96|0
1654266600000|2022-06-03 14:30:00|4.4|3|4.39|2.99|4.45|3.05|4.38|2.98|0
1654266900000|2022-06-03 14:35:00|4.41|3.01|4.36|2.96|4.47|3.07|4.28|2.88|0
1654267200000|2022-06-03 14:40:00|4.37|2.97|4.35|2.95|4.39|2.99|4.35|2.95|0
1654267500000|2022-06-03 14:45:00|4.34|2.94|4.33|2.93|4.37|2.97|4.31|2.91|0
1654267800000|2022-06-03 14:50:00|4.32|2.92|4.35|2.95|4.35|2.95|4.31|2.91|0
1654268100000|2022-06-03 14:55:00|4.34|2.94|4.35|2.95|4.37|2.97|4.32|2.92|0
1654268400000|2022-06-03 15:00:00|4.36|2.96|4.4|3|4.42|3.02|4.35|2.95|0
1654268700000|2022-06-03 15:05:00|4.41|3.01|4.45|3.05|4.45|3.05|4.27|2.87|0
1654269000000|2022-06-03 15:10:00|4.46|3.06|4.48|3.08|4.49|3.09|4.45|3.05|0
1654269300000|2022-06-03 15:15:00|4.47|3.07|4.45|3.05|4.49|3.09|4.44|3.04|0
1654269600000|2022-06-03 15:20:00|4.46|3.06|4.47|3.07|4.48|3.08|4.45|3.05|0
1654269900000|2022-06-03 15:25:00|4.48|3.08|4.46|3.06|4.5|3.1|4.46|3.06|0
1654270200000|2022-06-03 15:30:00|4.47|3.07|4.43|3.03|4.48|3.08|4.42|3.02|0
1654270500000|2022-06-03 15:35:00|4.42|3.02|4.39|2.99|4.43|3.03|4.37|2.97|0
1654270800000|2022-06-03 15:40:00|4.38|2.98|4.4|3|4.42|3.02|4.38|2.98|0
1654271100000|2022-06-03 15:45:00|4.41|3.01|4.45|3.05|4.46|3.06|4.4|3|0
1654271400000|2022-06-03 15:50:00|4.46|3.06|4.47|3.07|4.48|3.08|4.44|3.04|0
1654271700000|2022-06-03 15:55:00|4.46|3.06|4.43|3.03|4.47|3.07|4.42|3.02|0
1654272000000|2022-06-03 16:00:00|4.44|3.04|4.38|2.98|4.44|3.04|4.36|2.96|0
1654272300000|2022-06-03 16:05:00|4.37|2.97|4.43|3.03|4.43|3.03|4.36|2.96|0
1654272600000|2022-06-03 16:10:00|4.42|3.02|4.42|3.02|4.44|3.04|4.41|3.01|0
1654272900000|2022-06-03 16:15:00|4.43|3.03|4.47|3.07|4.47|3.07|4.39|2.99|0
1654273200000|2022-06-03 16:20:00|4.46|3.06|4.38|2.98|4.48|3.08|4.36|2.96|0
1654273500000|2022-06-03 16:25:00|4.39|2.99|4.38|2.98|4.4|3|4.37|2.97|0
1654273800000|2022-06-03 16:30:00|4.37|2.97|4.39|2.99|4.4|3|4.37|2.97|0
1654274100000|2022-06-03 16:35:00|4.4|3|4.33|2.93|4.4|3|4.33|2.93|0
1654274400000|2022-06-03 16:40:00|4.34|2.94|4.36|2.96|4.37|2.97|4.33|2.93|0
1654274700000|2022-06-03 16:45:00|4.35|2.95|4.34|2.94|4.37|2.97|4.32|2.92|0
1654275000000|2022-06-03 16:50:00|4.35|2.95|4.33|2.93|4.37|2.97|4.32|2.92|0
1654275300000|2022-06-03 16:55:00|4.32|2.92|4.29|2.89|4.33|2.93|4.29|2.89|0
1654275600000|2022-06-03 17:00:00|4.3|2.9|4.22|2.82|4.3|2.9|4.21|2.81|0
1654275900000|2022-06-03 17:05:00|4.51|3.11|4.36|2.96|4.51|3.11|4.31|2.91|0
1654276200000|2022-06-03 17:10:00|4.37|2.97|4.39|2.99|4.39|2.99|4.35|2.95|0
1654276500000|2022-06-03 17:15:00|4.4|3|4.48|3.08|4.49|3.09|4.39|2.99|0
1654276800000|2022-06-03 17:20:00|4.47|3.07|4.42|3.02|4.48|3.08|4.25|2.85|0
1654277100000|2022-06-03 17:25:00|4.41|3.01|4.41|3.01|4.43|3.03|4.4|3|0
1654277400000|2022-06-03 17:30:00|4.42|3.02|4.43|3.03|4.46|3.06|4.42|3.02|0
1654277700000|2022-06-03 17:35:00|4.42|3.02|4.43|3.03|4.44|3.04|4.4|3|0
1654278000000|2022-06-03 17:40:00|4.42|3.02|4.48|3.08|4.5|3.1|4.42|3.02|0
1654278300000|2022-06-03 17:45:00|4.49|3.09|4.45|3.05|4.5|3.1|4.45|3.05|0
1654278600000|2022-06-03 17:50:00|4.46|3.06|4.46|3.06|4.47|3.07|4.44|3.04|0
1654278900000|2022-06-03 17:55:00|4.47|3.07|4.47|3.07|4.48|3.08|4.45|3.05|0
1654279200000|2022-06-03 18:00:00|4.48|3.08|4.46|3.06|4.5|3.1|4.45|3.05|0
1654279500000|2022-06-03 18:05:00|4.47|3.07|4.45|3.05|4.47|3.07|4.43|3.03|0
1654279800000|2022-06-03 18:10:00|4.44|3.04|4.43|3.03|4.45|3.05|4.42|3.02|0
1654280100000|2022-06-03 18:15:00|4.44|3.04|4.4|3|4.45|3.05|4.4|3|0
1654280400000|2022-06-03 18:20:00|4.41|3.01|4.42|3.02|4.44|3.04|4.4|3|0
1654280700000|2022-06-03 18:25:00|4.43|3.03|4.37|2.97|4.43|3.03|4.37|2.97|0
1654281000000|2022-06-03 18:30:00|4.36|2.96|4.39|2.99|4.46|3.06|4.36|2.96|0
1654281300000|2022-06-03 18:35:00|4.38|2.98|4.44|3.04|4.46|3.06|4.38|2.98|0
1654281600000|2022-06-03 18:40:00|4.45|3.05|4.41|3.01|4.46|3.06|4.41|3.01|0
1654281900000|2022-06-03 18:45:00|4.4|3|4.39|2.99|4.43|3.03|4.39|2.99|0
1654282200000|2022-06-03 18:50:00|4.4|3|4.4|3|4.41|3.01|4.38|2.98|0
1654282500000|2022-06-03 18:55:00|4.41|3.01|4.38|2.98|4.41|3.01|4.37|2.97|0
1654282800000|2022-06-03 19:00:00|4.37|2.97|4.38|2.98|4.42|3.02|4.37|2.97|0
1654283100000|2022-06-03 19:05:00|4.39|2.99|4.45|3.05|4.46|3.06|4.39|2.99|0
1654283400000|2022-06-03 19:10:00|4.44|3.04|4.49|3.09|4.5|3.1|4.43|3.03|0
1654283700000|2022-06-03 19:15:00|4.5|3.1|4.49|3.09|4.51|3.11|4.48|3.08|0
1654284000000|2022-06-03 19:20:00|4.48|3.08|4.49|3.09|4.51|3.11|4.47|3.07|0
1654284300000|2022-06-03 19:25:00|4.5|3.1|4.43|3.03|4.5|3.1|4.43|3.03|0
1654284600000|2022-06-03 19:30:00|4.44|3.04|4.45|3.05|4.47|3.07|4.43|3.03|0
1654284900000|2022-06-03 19:35:00|4.46|3.06|4.44|3.04|4.47|3.07|4.41|3.01|0
1654285200000|2022-06-03 19:40:00|4.43|3.03|4.48|3.08|4.49|3.09|4.42|3.02|0
1654285500000|2022-06-03 19:45:00|4.49|3.09|4.47|3.07|4.51|3.11|4.44|3.04|0
1654285800000|2022-06-03 19:50:00|4.5|3.1|4.43|3.03|4.51|3.11|4.42|3.02|0
1654286100000|2022-06-03 19:55:00|4.41|3.01|4.46|3.06|4.47|3.07|4.41|3.01|0
1654286400000|2022-06-03 20:00:00|4.47|3.07|4.46|3.06|4.48|3.08|4.45|3.05|0
1654286700000|2022-06-03 20:05:00|4.45|3.05|4.43|3.03|4.46|3.06|4.42|3.02|0
1654287000000|2022-06-03 20:10:00|4.42|3.02|4.41|3.01|4.43|3.03|4.41|3.01|0
1654499100000|2022-06-06 07:05:00|3.65|2.25|3.76|2.36|3.76|2.36|3.65|2.25|0
1654499400000|2022-06-06 07:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654499700000|2022-06-06 07:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654500000000|2022-06-06 07:20:00|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1654500300000|2022-06-06 07:25:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654500600000|2022-06-06 07:30:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654500900000|2022-06-06 07:35:00|3.77|2.37|3.76|2.36|3.78|2.38|3.76|2.36|0
1654501200000|2022-06-06 07:40:00|3.75|2.35|3.76|2.36|3.77|2.37|3.75|2.35|0
1654501500000|2022-06-06 07:45:00|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1654501800000|2022-06-06 07:50:00|3.76|2.36|3.71|2.31|3.76|2.36|3.69|2.29|0
1654502100000|2022-06-06 07:55:00|3.72|2.32|3.68|2.28|3.72|2.32|3.68|2.28|0
1654502400000|2022-06-06 08:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.66|2.26|0
1654502700000|2022-06-06 08:05:00|3.86|2.46|3.78|2.38|3.86|2.46|3.77|2.37|0
1654503000000|2022-06-06 08:10:00|3.77|2.37|3.75|2.35|3.78|2.38|3.74|2.34|0
1654503300000|2022-06-06 08:15:00|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1654503600000|2022-06-06 08:20:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654504200000|2022-06-06 08:30:00|3.74|2.34|3.75|2.35|3.76|2.36|3.73|2.33|0
1654504500000|2022-06-06 08:35:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1654504800000|2022-06-06 08:40:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654505100000|2022-06-06 08:45:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654505400000|2022-06-06 08:50:00|3.75|2.35|3.73|2.33|3.76|2.36|3.73|2.33|0
1654505700000|2022-06-06 08:55:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654506000000|2022-06-06 09:00:00|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1654506300000|2022-06-06 09:05:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654506600000|2022-06-06 09:10:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1654506900000|2022-06-06 09:15:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654507200000|2022-06-06 09:20:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654507500000|2022-06-06 09:25:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654507800000|2022-06-06 09:30:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1654508100000|2022-06-06 09:35:00|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1654508400000|2022-06-06 09:40:00|3.8|2.4|3.8|2.4|3.8|2.4|3.78|2.38|0
1654508700000|2022-06-06 09:45:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654509000000|2022-06-06 09:50:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1654509300000|2022-06-06 09:55:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654509600000|2022-06-06 10:00:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654509900000|2022-06-06 10:05:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1654510200000|2022-06-06 10:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654510500000|2022-06-06 10:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654510800000|2022-06-06 10:20:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654511100000|2022-06-06 10:25:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654511400000|2022-06-06 10:30:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654511700000|2022-06-06 10:35:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654512000000|2022-06-06 10:40:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654512300000|2022-06-06 10:45:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654512600000|2022-06-06 10:50:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654512900000|2022-06-06 10:55:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654513200000|2022-06-06 11:00:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654513500000|2022-06-06 11:05:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654513800000|2022-06-06 11:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654514100000|2022-06-06 11:15:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654514400000|2022-06-06 11:20:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654514700000|2022-06-06 11:25:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515000000|2022-06-06 11:30:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515300000|2022-06-06 11:35:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515600000|2022-06-06 11:40:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654515900000|2022-06-06 11:45:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654516200000|2022-06-06 11:50:00|3.79|2.39|3.77|2.37|3.79|2.39|3.76|2.36|0
1654516500000|2022-06-06 11:55:00|3.75|2.35|3.74|2.34|3.76|2.36|3.74|2.34|0
1654516800000|2022-06-06 12:00:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1654517100000|2022-06-06 12:05:00|3.75|2.35|3.74|2.34|3.75|2.35|3.72|2.32|0
1654517400000|2022-06-06 12:10:00|3.73|2.33|3.73|2.33|3.74|2.34|3.72|2.32|0
1654517700000|2022-06-06 12:15:00|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1654518000000|2022-06-06 12:20:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654518300000|2022-06-06 12:25:00|3.75|2.35|3.73|2.33|3.78|2.38|3.72|2.32|0
1654518600000|2022-06-06 12:30:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654518900000|2022-06-06 12:35:00|3.71|2.31|3.81|2.41|3.81|2.41|3.7|2.3|0
1654519200000|2022-06-06 12:40:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654519500000|2022-06-06 12:45:00|3.81|2.41|3.8|2.4|3.82|2.42|3.79|2.39|0
1654519800000|2022-06-06 12:50:00|3.81|2.41|3.82|2.42|3.83|2.43|3.8|2.4|0
1654520100000|2022-06-06 12:55:00|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1654520400000|2022-06-06 13:00:00|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1654520700000|2022-06-06 13:05:00|3.83|2.43|3.81|2.41|3.83|2.43|3.8|2.4|0
1654521000000|2022-06-06 13:10:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1654521300000|2022-06-06 13:15:00|3.82|2.42|3.83|2.43|3.85|2.45|3.82|2.42|0
1654521600000|2022-06-06 13:20:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1654521900000|2022-06-06 13:25:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1654522200000|2022-06-06 13:30:00|3.83|2.43|3.84|2.44|3.87|2.47|3.81|2.41|0
1654522500000|2022-06-06 13:35:00|3.85|2.45|3.87|2.47|3.9|2.5|3.84|2.44|0
1654522800000|2022-06-06 13:40:00|3.88|2.48|3.85|2.45|3.89|2.49|3.79|2.39|0
1654523100000|2022-06-06 13:45:00|3.84|2.44|3.88|2.48|3.91|2.51|3.83|2.43|0
1654523400000|2022-06-06 13:50:00|3.89|2.49|3.87|2.47|3.9|2.5|3.86|2.46|0
1654523700000|2022-06-06 13:55:00|3.88|2.48|3.82|2.42|3.88|2.48|3.82|2.42|0
1654524000000|2022-06-06 14:00:00|3.8|2.4|3.75|2.35|3.82|2.42|3.74|2.34|0
1654524300000|2022-06-06 14:05:00|3.74|2.34|3.81|2.41|3.89|2.49|3.74|2.34|0
1654524600000|2022-06-06 14:10:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654524900000|2022-06-06 14:15:00|3.8|2.4|3.82|2.42|3.84|2.44|3.79|2.39|0
1654525200000|2022-06-06 14:20:00|3.83|2.43|3.85|2.45|3.85|2.45|3.81|2.41|0
1654525500000|2022-06-06 14:25:00|3.86|2.46|3.89|2.49|3.92|2.52|3.85|2.45|0
1654525800000|2022-06-06 14:30:00|3.88|2.48|3.87|2.47|3.9|2.5|3.87|2.47|0
1654526100000|2022-06-06 14:35:00|3.88|2.48|3.88|2.48|3.91|2.51|3.87|2.47|0
1654526400000|2022-06-06 14:40:00|3.87|2.47|3.87|2.47|3.91|2.51|3.87|2.47|0
1654526700000|2022-06-06 14:45:00|3.88|2.48|3.86|2.46|3.89|2.49|3.86|2.46|0
1654527000000|2022-06-06 14:50:00|3.87|2.47|3.9|2.5|3.9|2.5|3.85|2.45|0
1654527300000|2022-06-06 14:55:00|3.89|2.49|3.88|2.48|3.9|2.5|3.87|2.47|0
1654527600000|2022-06-06 15:00:00|3.87|2.47|3.89|2.49|3.89|2.49|3.85|2.45|0
1654527900000|2022-06-06 15:05:00|3.88|2.48|3.93|2.53|3.93|2.53|3.87|2.47|0
1654528200000|2022-06-06 15:10:00|3.94|2.54|3.99|2.59|4|2.6|3.93|2.53|0
1654528500000|2022-06-06 15:15:00|4|2.6|3.97|2.57|4.08|2.68|3.81|2.41|0
1654528800000|2022-06-06 15:20:00|3.98|2.58|3.96|2.56|3.98|2.58|3.94|2.54|0
1654529100000|2022-06-06 15:25:00|3.97|2.57|3.94|2.54|3.97|2.57|3.93|2.53|0
1654529400000|2022-06-06 15:30:00|3.95|2.55|3.95|2.55|3.96|2.56|3.93|2.53|0
1654529700000|2022-06-06 15:35:00|3.96|2.56|3.96|2.56|3.97|2.57|3.94|2.54|0
1654530000000|2022-06-06 15:40:00|3.95|2.55|3.91|2.51|3.95|2.55|3.91|2.51|0
1654530300000|2022-06-06 15:45:00|3.92|2.52|3.93|2.53|3.93|2.53|3.89|2.49|0
1654530600000|2022-06-06 15:50:00|3.94|2.54|3.93|2.53|3.94|2.54|3.91|2.51|0
1654530900000|2022-06-06 15:55:00|3.92|2.52|3.92|2.52|3.94|2.54|3.91|2.51|0
1654531200000|2022-06-06 16:00:00|3.93|2.53|4.02|2.62|4.04|2.64|3.92|2.52|0
1654531500000|2022-06-06 16:05:00|4.01|2.61|4.05|2.65|4.05|2.65|4.01|2.61|0
1654531800000|2022-06-06 16:10:00|4.06|2.66|4.07|2.67|4.09|2.69|4.04|2.64|0
1654532100000|2022-06-06 16:15:00|4.08|2.68|4.06|2.66|4.09|2.69|4.04|2.64|0
1654532400000|2022-06-06 16:20:00|4.05|2.65|4.08|2.68|4.08|2.68|4.04|2.64|0
1654532700000|2022-06-06 16:25:00|4.07|2.67|4.09|2.69|4.1|2.7|4.05|2.65|0
1654533000000|2022-06-06 16:30:00|4.1|2.7|4.06|2.66|4.12|2.72|4.06|2.66|0
1654533300000|2022-06-06 16:35:00|4.07|2.67|4.05|2.65|4.07|2.67|4.04|2.64|0
1654533600000|2022-06-06 16:40:00|4.04|2.64|4.04|2.64|4.06|2.66|4.03|2.63|0
1654533900000|2022-06-06 16:45:00|4.03|2.63|4.03|2.63|4.04|2.64|4.02|2.62|0
1654534200000|2022-06-06 16:50:00|4.04|2.64|4.03|2.63|4.07|2.67|4.03|2.63|0
1654534500000|2022-06-06 16:55:00|4.04|2.64|4.01|2.61|4.04|2.64|4|2.6|0
1654534800000|2022-06-06 17:00:00|4.02|2.62|4.05|2.65|4.05|2.65|4.01|2.61|0
1654535100000|2022-06-06 17:05:00|4.04|2.64|4.02|2.62|4.05|2.65|4.01|2.61|0
1654535400000|2022-06-06 17:10:00|4.03|2.63|3.94|2.54|4.03|2.63|3.88|2.48|0
1654535700000|2022-06-06 17:15:00|3.95|2.55|3.95|2.55|3.98|2.58|3.94|2.54|0
1654536000000|2022-06-06 17:20:00|3.96|2.56|3.94|2.54|3.97|2.57|3.93|2.53|0
1654536300000|2022-06-06 17:25:00|3.95|2.55|3.93|2.53|3.96|2.56|3.93|2.53|0
1654536600000|2022-06-06 17:30:00|3.94|2.54|3.92|2.52|3.94|2.54|3.91|2.51|0
1654536900000|2022-06-06 17:35:00|3.91|2.51|3.87|2.47|3.92|2.52|3.85|2.45|0
1654537200000|2022-06-06 17:40:00|3.86|2.46|3.84|2.44|3.87|2.47|3.83|2.43|0
1654537500000|2022-06-06 17:45:00|3.83|2.43|3.84|2.44|3.86|2.46|3.83|2.43|0
1654537800000|2022-06-06 17:50:00|3.83|2.43|3.83|2.43|3.84|2.44|3.81|2.41|0
1654538100000|2022-06-06 17:55:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1654538400000|2022-06-06 18:00:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654538700000|2022-06-06 18:05:00|3.82|2.42|3.83|2.43|3.85|2.45|3.81|2.41|0
1654539000000|2022-06-06 18:10:00|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1654539300000|2022-06-06 18:15:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1654539600000|2022-06-06 18:20:00|3.86|2.46|3.91|2.51|3.93|2.53|3.86|2.46|0
1654539900000|2022-06-06 18:25:00|3.92|2.52|3.94|2.54|3.96|2.56|3.91|2.51|0
1654540200000|2022-06-06 18:30:00|3.95|2.55|3.94|2.54|3.96|2.56|3.93|2.53|0
1654540500000|2022-06-06 18:35:00|3.93|2.53|3.96|2.56|3.97|2.57|3.92|2.52|0
1654540800000|2022-06-06 18:40:00|3.95|2.55|3.93|2.53|3.96|2.56|3.92|2.52|0
1654541100000|2022-06-06 18:45:00|3.92|2.52|3.94|2.54|3.94|2.54|3.9|2.5|0
1654541400000|2022-06-06 18:50:00|3.95|2.55|3.94|2.54|4|2.6|3.94|2.54|0
1654541700000|2022-06-06 18:55:00|3.95|2.55|3.93|2.53|3.95|2.55|3.91|2.51|0
1654542000000|2022-06-06 19:00:00|3.94|2.54|3.94|2.54|3.96|2.56|3.91|2.51|0
1654542300000|2022-06-06 19:05:00|3.93|2.53|3.96|2.56|3.97|2.57|3.93|2.53|0
1654542600000|2022-06-06 19:10:00|3.91|2.51|3.84|2.44|4.01|2.61|3.78|2.38|0
1654542900000|2022-06-06 19:15:00|3.85|2.45|3.87|2.47|3.88|2.48|3.82|2.42|0
1654543200000|2022-06-06 19:20:00|3.88|2.48|3.86|2.46|3.9|2.5|3.85|2.45|0
1654543500000|2022-06-06 19:25:00|3.85|2.45|3.87|2.47|3.88|2.48|3.85|2.45|0
1654543800000|2022-06-06 19:30:00|3.88|2.48|3.86|2.46|3.88|2.48|3.84|2.44|0
1654544100000|2022-06-06 19:35:00|3.87|2.47|3.88|2.48|3.9|2.5|3.86|2.46|0
1654544400000|2022-06-06 19:40:00|3.89|2.49|3.82|2.42|3.89|2.49|3.81|2.41|0
1654544700000|2022-06-06 19:45:00|3.81|2.41|3.85|2.45|3.87|2.47|3.81|2.41|0
1654545000000|2022-06-06 19:50:00|3.82|2.42|3.71|2.31|3.84|2.44|3.71|2.31|0
1654545300000|2022-06-06 19:55:00|3.72|2.32|3.73|2.33|3.75|2.35|3.7|2.3|0
1654545600000|2022-06-06 20:00:00|3.74|2.34|3.75|2.35|3.76|2.36|3.74|2.34|0
1654545900000|2022-06-06 20:05:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654546200000|2022-06-06 20:10:00|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1654546500000|2022-06-06 20:15:00|3.96|2.16|3.94|2.14|3.96|2.16|3.94|2.14|0
1654547100000|2022-06-06 20:25:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654547400000|2022-06-06 20:30:00|3.94|2.14|3.93|2.13|3.95|2.15|3.93|2.13|0
1654547700000|2022-06-06 20:35:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654548000000|2022-06-06 20:40:00|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1654548300000|2022-06-06 20:45:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654548600000|2022-06-06 20:50:00|3.92|2.12|3.92|2.12|3.93|2.13|3.91|2.11|0
1654548900000|2022-06-06 20:55:00|3.91|2.11|3.93|2.13|3.93|2.13|3.91|2.11|0
1654549200000|2022-06-06 21:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654549800000|2022-06-06 21:10:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1654551000000|2022-06-06 21:30:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1654551300000|2022-06-06 21:35:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654551600000|2022-06-06 21:40:00|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1654552800000|2022-06-06 22:00:00|3.91|2.11|3.92|2.12|3.92|2.12|3.9|2.1|0
1654553100000|2022-06-06 22:05:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1654553400000|2022-06-06 22:10:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1654553700000|2022-06-06 22:15:00|3.92|2.12|3.93|2.13|3.93|2.13|3.91|2.11|0
1654554000000|2022-06-06 22:20:00|3.92|2.12|3.94|2.14|3.94|2.14|3.92|2.12|0
1654554300000|2022-06-06 22:25:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1654554600000|2022-06-06 22:30:00|3.94|2.14|3.94|2.14|3.94|2.14|3.93|2.13|0
1654554900000|2022-06-06 22:35:00|3.93|2.13|3.95|2.15|3.96|2.16|3.93|2.13|0
1654555200000|2022-06-06 22:40:00|3.94|2.14|3.95|2.15|3.96|2.16|3.94|2.14|0
1654555500000|2022-06-06 22:45:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1654555800000|2022-06-06 22:50:00|3.93|2.13|3.94|2.14|3.95|2.15|3.93|2.13|0
1654556100000|2022-06-06 22:55:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654556400000|2022-06-06 23:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654556700000|2022-06-06 23:05:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1654557000000|2022-06-06 23:10:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557300000|2022-06-06 23:15:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557600000|2022-06-06 23:20:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557900000|2022-06-06 23:25:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558200000|2022-06-06 23:30:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558500000|2022-06-06 23:35:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558800000|2022-06-06 23:40:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654559100000|2022-06-06 23:45:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1654559400000|2022-06-06 23:50:00|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1654559700000|2022-06-06 23:55:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1654560000000|2022-06-07 00:00:00|3.9|2.1|3.95|2.15|3.95|2.15|3.9|2.1|0
1654560300000|2022-06-07 00:05:00|3.96|2.16|3.97|2.17|3.97|2.17|3.95|2.15|0
1654560600000|2022-06-07 00:10:00|3.96|2.16|3.97|2.17|3.98|2.18|3.96|2.16|0
1654560900000|2022-06-07 00:15:00|3.98|2.18|3.97|2.17|3.98|2.18|3.96|2.16|0
1654561200000|2022-06-07 00:20:00|3.98|2.18|3.98|2.18|3.99|2.19|3.97|2.17|0
1654561500000|2022-06-07 00:25:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654561800000|2022-06-07 00:30:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654562100000|2022-06-07 00:35:00|4|2.2|3.98|2.18|4|2.2|3.98|2.18|0
1654562400000|2022-06-07 00:40:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654562700000|2022-06-07 00:45:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654563000000|2022-06-07 00:50:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1654563300000|2022-06-07 00:55:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1654563600000|2022-06-07 01:00:00|3.97|2.17|3.96|2.16|3.98|2.18|3.96|2.16|0
1654563900000|2022-06-07 01:05:00|3.97|2.17|3.97|2.17|3.97|2.17|3.95|2.15|0
1654564200000|2022-06-07 01:10:00|3.96|2.16|3.97|2.17|3.98|2.18|3.96|2.16|0
1654564500000|2022-06-07 01:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.95|2.15|0
1654564800000|2022-06-07 01:20:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654565100000|2022-06-07 01:25:00|3.98|2.18|4.11|2.31|4.13|2.33|3.98|2.18|0
1654565400000|2022-06-07 01:30:00|4.12|2.32|4.09|2.29|4.12|2.32|4.09|2.29|0
1654565700000|2022-06-07 01:35:00|4.1|2.3|4.08|2.28|4.1|2.3|4.08|2.28|0
1654566000000|2022-06-07 01:40:00|4.09|2.29|4.06|2.26|4.09|2.29|4.06|2.26|0
1654566300000|2022-06-07 01:45:00|4.07|2.27|4.06|2.26|4.07|2.27|4.05|2.25|0
1654566900000|2022-06-07 01:55:00|4.07|2.27|4.07|2.27|4.08|2.28|4.06|2.26|0
1654567200000|2022-06-07 02:00:00|4.06|2.26|4.07|2.27|4.08|2.28|4.06|2.26|0
1654567500000|2022-06-07 02:05:00|4.08|2.28|4.1|2.3|4.1|2.3|4.08|2.28|0
1654567800000|2022-06-07 02:10:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1654568100000|2022-06-07 02:15:00|4.11|2.31|4.1|2.3|4.11|2.31|4.09|2.29|0
1654568400000|2022-06-07 02:20:00|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1654568700000|2022-06-07 02:25:00|4.08|2.28|4.09|2.29|4.1|2.3|4.08|2.28|0
1654569000000|2022-06-07 02:30:00|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1654569300000|2022-06-07 02:35:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1654569900000|2022-06-07 02:45:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1654570200000|2022-06-07 02:50:00|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1654570500000|2022-06-07 02:55:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1654570800000|2022-06-07 03:00:00|4.11|2.31|3.91|2.11|4.11|2.31|3.91|2.11|0
1654571100000|2022-06-07 03:05:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1654571400000|2022-06-07 03:10:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1654571700000|2022-06-07 03:15:00|3.89|2.09|3.88|2.08|3.89|2.09|3.87|2.07|0
1654572000000|2022-06-07 03:20:00|3.87|2.07|3.87|2.07|3.88|2.08|3.87|2.07|0
1654572300000|2022-06-07 03:25:00|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1654572900000|2022-06-07 03:35:00|3.88|2.08|3.87|2.07|3.88|2.08|3.86|2.06|0
1654573200000|2022-06-07 03:40:00|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1654573500000|2022-06-07 03:45:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1654573800000|2022-06-07 03:50:00|3.87|2.07|3.85|2.05|3.87|2.07|3.85|2.05|0
1654574100000|2022-06-07 03:55:00|3.86|2.06|3.87|2.07|3.87|2.07|3.85|2.05|0
1654574400000|2022-06-07 04:00:00|3.88|2.08|3.96|2.16|3.96|2.16|3.87|2.07|0
1654574700000|2022-06-07 04:05:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654575000000|2022-06-07 04:10:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654575300000|2022-06-07 04:15:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1654575600000|2022-06-07 04:20:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654575900000|2022-06-07 04:25:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654576200000|2022-06-07 04:30:00|3.95|2.15|3.98|2.18|3.99|2.19|3.94|2.14|0
1654576500000|2022-06-07 04:35:00|3.99|2.19|3.97|2.17|3.99|2.19|3.97|2.17|0
1654576800000|2022-06-07 04:40:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654577100000|2022-06-07 04:45:00|3.98|2.18|3.97|2.17|3.99|2.19|3.97|2.17|0
1654577400000|2022-06-07 04:50:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1654577700000|2022-06-07 04:55:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654578000000|2022-06-07 05:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1654578300000|2022-06-07 05:05:00|3.97|2.17|3.98|2.18|3.99|2.19|3.97|2.17|0
1654578600000|2022-06-07 05:10:00|3.99|2.19|3.99|2.19|4|2.2|3.98|2.18|0
1654578900000|2022-06-07 05:15:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1654579200000|2022-06-07 05:20:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654579500000|2022-06-07 05:25:00|4.02|2.22|4|2.2|4.04|2.24|3.94|2.14|0
1654579800000|2022-06-07 05:30:00|3.99|2.19|4.02|2.22|4.03|2.23|3.98|2.18|0
1654580100000|2022-06-07 05:35:00|4.01|2.21|4.02|2.22|4.03|2.23|4.01|2.21|0
1654580400000|2022-06-07 05:40:00|4.01|2.21|4.01|2.21|4.02|2.22|4|2.2|0
1654580700000|2022-06-07 05:45:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1654581000000|2022-06-07 05:50:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1654581300000|2022-06-07 05:55:00|4|2.2|4.02|2.22|4.02|2.22|4|2.2|0
1654581600000|2022-06-07 06:00:00|4.01|2.21|3.96|2.16|4.01|2.21|3.96|2.16|0
1654581900000|2022-06-07 06:05:00|3.97|2.17|3.97|2.17|3.98|2.18|3.96|2.16|0
1654582200000|2022-06-07 06:10:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1654582500000|2022-06-07 06:15:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654582800000|2022-06-07 06:20:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654583100000|2022-06-07 06:25:00|3.97|2.17|3.94|2.14|3.97|2.17|3.94|2.14|0
1654583400000|2022-06-07 06:30:00|3.93|2.13|3.95|2.15|3.95|2.15|3.93|2.13|0
1654583700000|2022-06-07 06:35:00|3.96|2.16|3.96|2.16|3.96|2.16|3.95|2.15|0
1654584000000|2022-06-07 06:40:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654584300000|2022-06-07 06:45:00|3.97|2.17|3.97|2.17|3.99|2.19|3.97|2.17|0
1654584600000|2022-06-07 06:50:00|3.96|2.16|3.96|2.16|3.97|2.17|3.95|2.15|0
1654584900000|2022-06-07 06:55:00|3.97|2.17|3.96|2.16|3.98|2.18|3.96|2.16|0
1654585200000|2022-06-07 07:00:00|3.97|2.17|3.96|2.16|3.97|2.17|3.93|2.13|0
1654585500000|2022-06-07 07:05:00|3.76|2.36|3.73|2.33|3.77|2.37|3.73|2.33|0
1654585800000|2022-06-07 07:10:00|3.74|2.34|3.71|2.31|3.74|2.34|3.7|2.3|0
1654586100000|2022-06-07 07:15:00|3.7|2.3|3.73|2.33|3.74|2.34|3.68|2.28|0
1654586400000|2022-06-07 07:20:00|3.72|2.32|3.82|2.42|3.84|2.44|3.72|2.32|0
1654586700000|2022-06-07 07:25:00|3.81|2.41|3.81|2.41|3.82|2.42|3.8|2.4|0
1654587000000|2022-06-07 07:30:00|3.8|2.4|3.8|2.4|3.8|2.4|3.78|2.38|0
1654587300000|2022-06-07 07:35:00|3.81|2.41|3.83|2.43|3.83|2.43|3.8|2.4|0
1654587600000|2022-06-07 07:40:00|3.82|2.42|3.81|2.41|3.83|2.43|3.8|2.4|0
1654587900000|2022-06-07 07:45:00|3.8|2.4|3.79|2.39|3.81|2.41|3.77|2.37|0
1654588200000|2022-06-07 07:50:00|3.78|2.38|3.79|2.39|3.8|2.4|3.78|2.38|0
1654588500000|2022-06-07 07:55:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1654588800000|2022-06-07 08:00:00|3.79|2.39|3.79|2.39|3.81|2.41|3.78|2.38|0
1654589100000|2022-06-07 08:05:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1654589400000|2022-06-07 08:10:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1654589700000|2022-06-07 08:15:00|3.79|2.39|3.79|2.39|3.81|2.41|3.79|2.39|0
1654590000000|2022-06-07 08:20:00|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1654590300000|2022-06-07 08:25:00|3.79|2.39|3.79|2.39|3.79|2.39|3.77|2.37|0
1654590600000|2022-06-07 08:30:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654590900000|2022-06-07 08:35:00|3.77|2.37|3.85|2.45|3.85|2.45|3.75|2.35|0
1654591200000|2022-06-07 08:40:00|3.81|2.41|3.78|2.38|3.81|2.41|3.77|2.37|0
1654591500000|2022-06-07 08:45:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654591800000|2022-06-07 08:50:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654592100000|2022-06-07 08:55:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654592400000|2022-06-07 09:00:00|3.79|2.39|3.8|2.4|3.8|2.4|3.78|2.38|0
1654592700000|2022-06-07 09:05:00|3.81|2.41|3.81|2.41|3.82|2.42|3.8|2.4|0
1654593000000|2022-06-07 09:10:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654593300000|2022-06-07 09:15:00|3.83|2.43|3.8|2.4|3.83|2.43|3.8|2.4|0
1654593600000|2022-06-07 09:20:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1654593900000|2022-06-07 09:25:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654594200000|2022-06-07 09:30:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1654594500000|2022-06-07 09:35:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654594800000|2022-06-07 09:40:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1654595100000|2022-06-07 09:45:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654595400000|2022-06-07 09:50:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1654595700000|2022-06-07 09:55:00|3.83|2.43|3.82|2.42|3.83|2.43|3.81|2.41|0
1654596000000|2022-06-07 10:00:00|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1654596300000|2022-06-07 10:05:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654596600000|2022-06-07 10:10:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654596900000|2022-06-07 10:15:00|3.82|2.42|3.87|2.47|3.87|2.47|3.82|2.42|0
1654597200000|2022-06-07 10:20:00|3.86|2.46|3.87|2.47|3.89|2.49|3.86|2.46|0
1654597500000|2022-06-07 10:25:00|3.86|2.46|3.76|2.36|3.87|2.47|3.72|2.32|0
1654597800000|2022-06-07 10:30:00|3.75|2.35|3.73|2.33|3.76|2.36|3.73|2.33|0
1654598100000|2022-06-07 10:35:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654598400000|2022-06-07 10:40:00|3.71|2.31|3.8|2.4|3.8|2.4|3.71|2.31|0
1654598700000|2022-06-07 10:45:00|3.79|2.39|3.78|2.38|3.8|2.4|3.78|2.38|0
1654599000000|2022-06-07 10:50:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1654599300000|2022-06-07 10:55:00|3.77|2.37|3.85|2.45|3.87|2.47|3.77|2.37|0
1654599600000|2022-06-07 11:00:00|3.86|2.46|3.79|2.39|3.86|2.46|3.75|2.35|0
1654599900000|2022-06-07 11:05:00|3.8|2.4|3.85|2.45|3.85|2.45|3.79|2.39|0
1654600200000|2022-06-07 11:10:00|3.86|2.46|3.8|2.4|3.91|2.51|3.76|2.36|0
1654600500000|2022-06-07 11:15:00|3.79|2.39|3.76|2.36|3.8|2.4|3.75|2.35|0
1654600800000|2022-06-07 11:20:00|3.75|2.35|3.75|2.35|3.77|2.37|3.75|2.35|0
1654601100000|2022-06-07 11:25:00|3.76|2.36|3.74|2.34|3.77|2.37|3.73|2.33|0
1654601400000|2022-06-07 11:30:00|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1654601700000|2022-06-07 11:35:00|3.74|2.34|3.73|2.33|3.74|2.34|3.72|2.32|0
1654602000000|2022-06-07 11:40:00|3.74|2.34|3.74|2.34|3.75|2.35|3.73|2.33|0
1654602300000|2022-06-07 11:45:00|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1654602600000|2022-06-07 11:50:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654602900000|2022-06-07 11:55:00|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1654603200000|2022-06-07 12:00:00|3.73|2.33|3.75|2.35|3.75|2.35|3.72|2.32|0
1654603500000|2022-06-07 12:05:00|3.76|2.36|3.76|2.36|3.76|2.36|3.74|2.34|0
1654603800000|2022-06-07 12:10:00|3.75|2.35|3.76|2.36|3.77|2.37|3.75|2.35|0
1654604100000|2022-06-07 12:15:00|3.75|2.35|3.77|2.37|3.78|2.38|3.75|2.35|0
1654604400000|2022-06-07 12:20:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654604700000|2022-06-07 12:25:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1654605000000|2022-06-07 12:30:00|3.74|2.34|3.74|2.34|3.78|2.38|3.74|2.34|0
1654605300000|2022-06-07 12:35:00|3.75|2.35|3.76|2.36|3.78|2.38|3.74|2.34|0
1654605600000|2022-06-07 12:40:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1654605900000|2022-06-07 12:45:00|3.76|2.36|3.78|2.38|3.78|2.38|3.74|2.34|0
1654606200000|2022-06-07 12:50:00|3.77|2.37|3.78|2.38|3.79|2.39|3.76|2.36|0
1654606500000|2022-06-07 12:55:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654606800000|2022-06-07 13:00:00|3.8|2.4|3.78|2.38|3.8|2.4|3.77|2.37|0
1654607100000|2022-06-07 13:05:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654607400000|2022-06-07 13:10:00|3.78|2.38|3.8|2.4|3.81|2.41|3.78|2.38|0
1654607700000|2022-06-07 13:15:00|3.79|2.39|3.79|2.39|3.8|2.4|3.78|2.38|0
1654608000000|2022-06-07 13:20:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1654608300000|2022-06-07 13:25:00|3.78|2.38|3.77|2.37|3.8|2.4|3.77|2.37|0
1654608600000|2022-06-07 13:30:00|3.76|2.36|3.69|2.29|3.8|2.4|3.69|2.29|0
1654608900000|2022-06-07 13:35:00|3.7|2.3|3.7|2.3|3.72|2.32|3.67|2.27|0
1654609200000|2022-06-07 13:40:00|3.71|2.31|3.68|2.28|3.71|2.31|3.67|2.27|0
1654609500000|2022-06-07 13:45:00|3.67|2.27|3.66|2.26|3.69|2.29|3.66|2.26|0
1654609800000|2022-06-07 13:50:00|3.64|2.24|3.64|2.24|3.66|2.26|3.6|2.2|0
1654610100000|2022-06-07 13:55:00|3.63|2.23|3.66|2.26|3.67|2.27|3.62|2.22|0
1654610400000|2022-06-07 14:00:00|3.65|2.25|3.62|2.22|3.68|2.28|3.62|2.22|0
1654610700000|2022-06-07 14:05:00|3.61|2.21|3.86|2.46|3.89|2.49|3.61|2.21|0
1654611000000|2022-06-07 14:10:00|3.85|2.45|3.88|2.48|3.9|2.5|3.84|2.44|0
1654611300000|2022-06-07 14:15:00|3.89|2.49|3.88|2.48|3.91|2.51|3.86|2.46|0
1654611600000|2022-06-07 14:20:00|3.87|2.47|3.83|2.43|3.89|2.49|3.81|2.41|0
1654611900000|2022-06-07 14:25:00|3.84|2.44|3.74|2.34|3.84|2.44|3.74|2.34|0
1654612200000|2022-06-07 14:30:00|3.75|2.35|3.69|2.29|3.75|2.35|3.69|2.29|0
1654612500000|2022-06-07 14:35:00|3.7|2.3|3.7|2.3|3.83|2.43|3.69|2.29|0
1654612800000|2022-06-07 14:40:00|3.69|2.29|3.74|2.34|3.77|2.37|3.68|2.28|0
1654613100000|2022-06-07 14:45:00|3.73|2.33|3.71|2.31|3.74|2.34|3.71|2.31|0
1654613400000|2022-06-07 14:50:00|3.7|2.3|3.71|2.31|3.73|2.33|3.7|2.3|0
1654613700000|2022-06-07 14:55:00|3.72|2.32|3.74|2.34|3.75|2.35|3.71|2.31|0
1654614000000|2022-06-07 15:00:00|3.75|2.35|3.75|2.35|3.76|2.36|3.72|2.32|0
1654614300000|2022-06-07 15:05:00|3.76|2.36|3.71|2.31|3.78|2.38|3.71|2.31|0
1654614600000|2022-06-07 15:10:00|3.7|2.3|3.69|2.29|3.72|2.32|3.68|2.28|0
1654614900000|2022-06-07 15:15:00|3.7|2.3|3.72|2.32|3.73|2.33|3.68|2.28|0
1654615200000|2022-06-07 15:20:00|3.73|2.33|3.77|2.37|3.77|2.37|3.72|2.32|0
1654615500000|2022-06-07 15:25:00|3.76|2.36|3.78|2.38|3.8|2.4|3.75|2.35|0
1654615800000|2022-06-07 15:30:00|3.65|2.25|3.73|2.33|3.75|2.35|3.65|2.25|0
1654616100000|2022-06-07 15:35:00|3.74|2.34|3.71|2.31|3.75|2.35|3.71|2.31|0
1654616400000|2022-06-07 15:40:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654616700000|2022-06-07 15:45:00|3.73|2.33|3.77|2.37|3.78|2.38|3.71|2.31|0
1654617000000|2022-06-07 15:50:00|3.78|2.38|3.77|2.37|3.78|2.38|3.74|2.34|0
1654617300000|2022-06-07 15:55:00|3.76|2.36|3.63|2.23|3.77|2.37|3.62|2.22|0
1654617600000|2022-06-07 16:00:00|3.62|2.22|3.64|2.24|3.64|2.24|3.61|2.21|0
1654617900000|2022-06-07 16:05:00|3.65|2.25|3.65|2.25|3.67|2.27|3.64|2.24|0
1654618200000|2022-06-07 16:10:00|3.64|2.24|3.76|2.36|3.76|2.36|3.64|2.24|0
1654618500000|2022-06-07 16:15:00|3.75|2.35|3.79|2.39|3.81|2.41|3.75|2.35|0
1654618800000|2022-06-07 16:20:00|3.78|2.38|3.78|2.38|3.8|2.4|3.77|2.37|0
1654619100000|2022-06-07 16:25:00|3.77|2.37|3.77|2.37|3.78|2.38|3.75|2.35|0
1654619400000|2022-06-07 16:30:00|3.76|2.36|3.74|2.34|3.78|2.38|3.73|2.33|0
1654619700000|2022-06-07 16:35:00|3.73|2.33|3.72|2.32|3.75|2.35|3.72|2.32|0
1654620000000|2022-06-07 16:40:00|3.71|2.31|3.71|2.31|3.71|2.31|3.68|2.28|0
1654620300000|2022-06-07 16:45:00|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1654620600000|2022-06-07 16:50:00|3.7|2.3|3.68|2.28|3.71|2.31|3.67|2.27|0
1654620900000|2022-06-07 16:55:00|3.69|2.29|3.69|2.29|3.7|2.3|3.68|2.28|0
1654621200000|2022-06-07 17:00:00|3.68|2.28|3.66|2.26|3.7|2.3|3.66|2.26|0
1654621500000|2022-06-07 17:05:00|3.67|2.27|3.64|2.24|3.68|2.28|3.64|2.24|0
1654621800000|2022-06-07 17:10:00|3.65|2.25|3.64|2.24|3.66|2.26|3.64|2.24|0
1654622100000|2022-06-07 17:15:00|3.63|2.23|3.63|2.23|3.64|2.24|3.62|2.22|0
1654622400000|2022-06-07 17:20:00|3.77|2.37|3.65|2.25|3.77|2.37|3.61|2.21|0
1654622700000|2022-06-07 17:25:00|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1654623000000|2022-06-07 17:30:00|3.64|2.24|3.65|2.25|3.66|2.26|3.63|2.23|0
1654623300000|2022-06-07 17:35:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654623600000|2022-06-07 17:40:00|3.64|2.24|3.65|2.25|3.67|2.27|3.64|2.24|0
1654623900000|2022-06-07 17:45:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654624200000|2022-06-07 17:50:00|3.64|2.24|3.65|2.25|3.66|2.26|3.63|2.23|0
1654624500000|2022-06-07 17:55:00|3.66|2.26|3.62|2.22|3.66|2.26|3.61|2.21|0
1654624800000|2022-06-07 18:00:00|3.63|2.23|3.6|2.2|3.63|2.23|3.6|2.2|0
1654625100000|2022-06-07 18:05:00|3.61|2.21|3.55|2.15|3.61|2.21|3.55|2.15|0
1654625400000|2022-06-07 18:10:00|3.54|2.14|3.53|2.13|3.55|2.15|3.52|2.12|0
1654625700000|2022-06-07 18:15:00|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1654626000000|2022-06-07 18:20:00|3.54|2.14|3.54|2.14|3.55|2.15|3.54|2.14|0
1654626300000|2022-06-07 18:25:00|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1654626600000|2022-06-07 18:30:00|3.54|2.14|3.51|2.11|3.54|2.14|3.5|2.1|0
1654626900000|2022-06-07 18:35:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654627200000|2022-06-07 18:40:00|3.53|2.13|3.57|2.17|3.58|2.18|3.52|2.12|0
1654627500000|2022-06-07 18:45:00|3.58|2.18|3.59|2.19|3.6|2.2|3.55|2.15|0
1654627800000|2022-06-07 18:50:00|3.58|2.18|3.57|2.17|3.59|2.19|3.57|2.17|0
1654628100000|2022-06-07 18:55:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1654628400000|2022-06-07 19:00:00|3.56|2.16|3.53|2.13|3.56|2.16|3.52|2.12|0
1654628700000|2022-06-07 19:05:00|3.52|2.12|3.52|2.12|3.54|2.14|3.51|2.11|0
1654629000000|2022-06-07 19:10:00|3.51|2.11|3.53|2.13|3.54|2.14|3.51|2.11|0
1654629300000|2022-06-07 19:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654629600000|2022-06-07 19:20:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1654629900000|2022-06-07 19:25:00|3.5|2.1|3.5|2.1|3.52|2.12|3.5|2.1|0
1654630200000|2022-06-07 19:30:00|3.51|2.11|3.54|2.14|3.67|2.27|3.49|2.09|0
1654630500000|2022-06-07 19:35:00|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1654630800000|2022-06-07 19:40:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654631100000|2022-06-07 19:45:00|3.51|2.11|3.5|2.1|3.52|2.12|3.49|2.09|0
1654631400000|2022-06-07 19:50:00|3.49|2.09|3.49|2.09|3.51|2.11|3.48|2.08|0
1654631700000|2022-06-07 19:55:00|3.48|2.08|3.51|2.11|3.51|2.11|3.48|2.08|0
1654632000000|2022-06-07 20:00:00|3.53|2.13|3.54|2.14|3.55|2.15|3.53|2.13|0
1654632300000|2022-06-07 20:05:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1654632900000|2022-06-07 20:15:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654633200000|2022-06-07 20:20:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654633500000|2022-06-07 20:25:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654633800000|2022-06-07 20:30:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1654634400000|2022-06-07 20:40:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654634700000|2022-06-07 20:45:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654635000000|2022-06-07 20:50:00|3.75|1.95|3.76|1.96|3.77|1.97|3.75|1.95|0
1654635300000|2022-06-07 20:55:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654636800000|2022-06-07 21:20:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1654637100000|2022-06-07 21:25:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1654637400000|2022-06-07 21:30:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1654637700000|2022-06-07 21:35:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654639200000|2022-06-07 22:00:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654639500000|2022-06-07 22:05:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1654639800000|2022-06-07 22:10:00|3.73|1.93|3.73|1.93|3.74|1.94|3.72|1.92|0
1654640100000|2022-06-07 22:15:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654640400000|2022-06-07 22:20:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654640700000|2022-06-07 22:25:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654641000000|2022-06-07 22:30:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654641300000|2022-06-07 22:35:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654641600000|2022-06-07 22:40:00|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1654641900000|2022-06-07 22:45:00|3.74|1.94|3.74|1.94|3.75|1.95|3.73|1.93|0
1654642200000|2022-06-07 22:50:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1654642800000|2022-06-07 23:00:00|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1654643400000|2022-06-07 23:10:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654643700000|2022-06-07 23:15:00|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1654644300000|2022-06-07 23:25:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654644600000|2022-06-07 23:30:00|3.74|1.94|3.75|1.95|3.75|1.95|3.73|1.93|0
1654644900000|2022-06-07 23:35:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654645200000|2022-06-07 23:40:00|3.74|1.94|3.76|1.96|3.77|1.97|3.74|1.94|0
1654645500000|2022-06-07 23:45:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654645800000|2022-06-07 23:50:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654646100000|2022-06-07 23:55:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654646400000|2022-06-08 00:00:00|3.76|1.96|3.76|1.96|3.78|1.98|3.75|1.95|0
1654646700000|2022-06-08 00:05:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654647000000|2022-06-08 00:10:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1654647300000|2022-06-08 00:15:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654647600000|2022-06-08 00:20:00|3.77|1.97|3.76|1.96|3.77|1.97|3.75|1.95|0
1654647900000|2022-06-08 00:25:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1654648200000|2022-06-08 00:30:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1654648500000|2022-06-08 00:35:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1654648800000|2022-06-08 00:40:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654649100000|2022-06-08 00:45:00|3.71|1.91|3.73|1.93|3.73|1.93|3.71|1.91|0
1654649400000|2022-06-08 00:50:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1654649700000|2022-06-08 00:55:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1654650000000|2022-06-08 01:00:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654650300000|2022-06-08 01:05:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654650900000|2022-06-08 01:15:00|3.71|1.91|3.7|1.9|3.71|1.91|3.69|1.89|0
1654651200000|2022-06-08 01:20:00|3.71|1.91|3.71|1.91|3.72|1.92|3.7|1.9|0
1654651500000|2022-06-08 01:25:00|3.72|1.92|3.72|1.92|3.73|1.93|3.71|1.91|0
1654651800000|2022-06-08 01:30:00|3.71|1.91|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652100000|2022-06-08 01:35:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652400000|2022-06-08 01:40:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652700000|2022-06-08 01:45:00|3.7|1.9|3.72|1.92|3.73|1.93|3.7|1.9|0
1654653000000|2022-06-08 01:50:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1654653300000|2022-06-08 01:55:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654653600000|2022-06-08 02:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1654653900000|2022-06-08 02:05:00|3.69|1.89|3.7|1.9|3.7|1.9|3.69|1.89|0
1654654200000|2022-06-08 02:10:00|3.69|1.89|3.7|1.9|3.7|1.9|3.69|1.89|0
1654654800000|2022-06-08 02:20:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1654655400000|2022-06-08 02:30:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1654655700000|2022-06-08 02:35:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1654656000000|2022-06-08 02:40:00|3.7|1.9|3.7|1.9|3.7|1.9|3.69|1.89|0
1654656300000|2022-06-08 02:45:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654656600000|2022-06-08 02:50:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654656900000|2022-06-08 02:55:00|3.73|1.93|3.73|1.93|3.73|1.93|3.72|1.92|0
1654657200000|2022-06-08 03:00:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654657500000|2022-06-08 03:05:00|3.72|1.92|3.74|1.94|3.74|1.94|3.72|1.92|0
1654657800000|2022-06-08 03:10:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654658100000|2022-06-08 03:15:00|3.74|1.94|3.78|1.98|3.78|1.98|3.74|1.94|0
1654658400000|2022-06-08 03:20:00|3.77|1.97|3.77|1.97|3.78|1.98|3.76|1.96|0
1654658700000|2022-06-08 03:25:00|3.78|1.98|3.76|1.96|3.78|1.98|3.76|1.96|0
1654659000000|2022-06-08 03:30:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654659300000|2022-06-08 03:35:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654659600000|2022-06-08 03:40:00|3.78|1.98|3.78|1.98|3.78|1.98|3.77|1.97|0
1654659900000|2022-06-08 03:45:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654660200000|2022-06-08 03:50:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654661100000|2022-06-08 04:05:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1654661700000|2022-06-08 04:15:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654662000000|2022-06-08 04:20:00|3.76|1.96|3.76|1.96|3.77|1.97|3.75|1.95|0
1654662300000|2022-06-08 04:25:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1654662600000|2022-06-08 04:30:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1654663800000|2022-06-08 04:50:00|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1654664100000|2022-06-08 04:55:00|3.77|1.97|3.79|1.99|3.79|1.99|3.77|1.97|0
1654664400000|2022-06-08 05:00:00|3.78|1.98|3.77|1.97|3.79|1.99|3.77|1.97|0
1654664700000|2022-06-08 05:05:00|3.76|1.96|3.75|1.95|3.77|1.97|3.75|1.95|0
1654665000000|2022-06-08 05:10:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654665300000|2022-06-08 05:15:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654665600000|2022-06-08 05:20:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654665900000|2022-06-08 05:25:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654666200000|2022-06-08 05:30:00|3.75|1.95|3.74|1.94|3.75|1.95|3.73|1.93|0
1654666500000|2022-06-08 05:35:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1654666800000|2022-06-08 05:40:00|3.73|1.93|3.74|1.94|3.74|1.94|3.72|1.92|0
1654667100000|2022-06-08 05:45:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1654667400000|2022-06-08 05:50:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1654667700000|2022-06-08 05:55:00|3.73|1.93|3.73|1.93|3.75|1.95|3.73|1.93|0
1654668000000|2022-06-08 06:00:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654668300000|2022-06-08 06:05:00|3.75|1.95|3.74|1.94|3.75|1.95|3.73|1.93|0
1654668600000|2022-06-08 06:10:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654668900000|2022-06-08 06:15:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1654669200000|2022-06-08 06:20:00|3.74|1.94|3.72|1.92|3.75|1.95|3.72|1.92|0
1654669500000|2022-06-08 06:25:00|3.71|1.91|3.72|1.92|3.73|1.93|3.71|1.91|0
1654669800000|2022-06-08 06:30:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1654670100000|2022-06-08 06:35:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1654670400000|2022-06-08 06:40:00|3.71|1.91|3.72|1.92|3.73|1.93|3.71|1.91|0
1654670700000|2022-06-08 06:45:00|3.73|1.93|3.73|1.93|3.73|1.93|3.72|1.92|0
1654671000000|2022-06-08 06:50:00|3.72|1.92|3.74|1.94|3.74|1.94|3.72|1.92|0
1654671300000|2022-06-08 06:55:00|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1654671600000|2022-06-08 07:00:00|3.74|1.94|3.76|1.96|3.76|1.96|3.73|1.93|0
1654671900000|2022-06-08 07:05:00|3.56|2.16|3.54|2.14|3.61|2.21|3.46|2.06|0
1654672200000|2022-06-08 07:10:00|3.55|2.15|3.53|2.13|3.55|2.15|3.52|2.12|0
1654672500000|2022-06-08 07:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654672800000|2022-06-08 07:20:00|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1654673100000|2022-06-08 07:25:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1654673400000|2022-06-08 07:30:00|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1654673700000|2022-06-08 07:35:00|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1654674000000|2022-06-08 07:40:00|3.5|2.1|3.5|2.1|3.51|2.11|3.49|2.09|0
1654674300000|2022-06-08 07:45:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1654674600000|2022-06-08 07:50:00|3.5|2.1|3.5|2.1|3.51|2.11|3.49|2.09|0
1654674900000|2022-06-08 07:55:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654675200000|2022-06-08 08:00:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654675500000|2022-06-08 08:05:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654675800000|2022-06-08 08:10:00|3.5|2.1|3.51|2.11|3.52|2.12|3.5|2.1|0
1654676100000|2022-06-08 08:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654676400000|2022-06-08 08:20:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1654676700000|2022-06-08 08:25:00|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1654677000000|2022-06-08 08:30:00|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1654677300000|2022-06-08 08:35:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1654677600000|2022-06-08 08:40:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1654677900000|2022-06-08 08:45:00|3.49|2.09|3.54|2.14|3.55|2.15|3.49|2.09|0
1654678200000|2022-06-08 08:50:00|3.55|2.15|3.54|2.14|3.55|2.15|3.53|2.13|0
1654678500000|2022-06-08 08:55:00|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1654678800000|2022-06-08 09:00:00|3.56|2.16|3.56|2.16|3.56|2.16|3.54|2.14|0
1654679100000|2022-06-08 09:05:00|3.57|2.17|3.58|2.18|3.58|2.18|3.56|2.16|0
1654679400000|2022-06-08 09:10:00|3.57|2.17|3.56|2.16|3.58|2.18|3.56|2.16|0
1654679700000|2022-06-08 09:15:00|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1654680000000|2022-06-08 09:20:00|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1654680300000|2022-06-08 09:25:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1654680600000|2022-06-08 09:30:00|3.55|2.15|3.55|2.15|3.56|2.16|3.54|2.14|0
1654680900000|2022-06-08 09:35:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1654681200000|2022-06-08 09:40:00|3.56|2.16|3.54|2.14|3.56|2.16|3.53|2.13|0
1654681500000|2022-06-08 09:45:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1654681800000|2022-06-08 09:50:00|3.53|2.13|3.54|2.14|3.55|2.15|3.53|2.13|0
1654682100000|2022-06-08 09:55:00|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1654682400000|2022-06-08 10:00:00|3.56|2.16|3.56|2.16|3.57|2.17|3.55|2.15|0
1654682700000|2022-06-08 10:05:00|3.57|2.17|3.53|2.13|3.59|2.19|3.53|2.13|0
1654683000000|2022-06-08 10:10:00|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1654683300000|2022-06-08 10:15:00|3.53|2.13|3.53|2.13|3.54|2.14|3.52|2.12|0
1654683600000|2022-06-08 10:20:00|3.52|2.12|3.53|2.13|3.54|2.14|3.52|2.12|0
1654683900000|2022-06-08 10:25:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654684200000|2022-06-08 10:30:00|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1654684500000|2022-06-08 10:35:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654684800000|2022-06-08 10:40:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654685100000|2022-06-08 10:45:00|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1654685400000|2022-06-08 10:50:00|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1654685700000|2022-06-08 10:55:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1654686000000|2022-06-08 11:00:00|3.5|2.1|3.54|2.14|3.54|2.14|3.49|2.09|0
1654686300000|2022-06-08 11:05:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1654686600000|2022-06-08 11:10:00|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1654686900000|2022-06-08 11:15:00|3.52|2.12|3.56|2.16|3.56|2.16|3.51|2.11|0
1654687200000|2022-06-08 11:20:00|3.55|2.15|3.56|2.16|3.57|2.17|3.55|2.15|0
1654687500000|2022-06-08 11:25:00|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1654687800000|2022-06-08 11:30:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654688100000|2022-06-08 11:35:00|3.54|2.14|3.47|2.07|3.54|2.14|3.09|1.69|0
1654688400000|2022-06-08 11:40:00|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1654688700000|2022-06-08 11:45:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654689000000|2022-06-08 11:50:00|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1654689300000|2022-06-08 11:55:00|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1654689600000|2022-06-08 12:00:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654689900000|2022-06-08 12:05:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1654690200000|2022-06-08 12:10:00|3.51|2.11|3.51|2.11|3.53|2.13|3.5|2.1|0
1654690500000|2022-06-08 12:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1654690800000|2022-06-08 12:20:00|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1654691100000|2022-06-08 12:25:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1654691400000|2022-06-08 12:30:00|3.56|2.16|3.58|2.18|3.59|2.19|3.55|2.15|0
1654691700000|2022-06-08 12:35:00|3.57|2.17|3.51|2.11|3.57|2.17|3.47|2.07|0
1654692000000|2022-06-08 12:40:00|3.52|2.12|3.49|2.09|3.53|2.13|3.49|2.09|0
1654692300000|2022-06-08 12:45:00|3.5|2.1|3.54|2.14|3.54|2.14|3.49|2.09|0
1654692600000|2022-06-08 12:50:00|3.53|2.13|3.56|2.16|3.57|2.17|3.53|2.13|0
1654692900000|2022-06-08 12:55:00|3.57|2.17|3.53|2.13|3.57|2.17|3.5|2.1|0
1654693200000|2022-06-08 13:00:00|3.54|2.14|3.51|2.11|3.56|2.16|3.51|2.11|0
1654693500000|2022-06-08 13:05:00|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1654693800000|2022-06-08 13:10:00|3.51|2.11|3.5|2.1|3.52|2.12|3.49|2.09|0
1654694100000|2022-06-08 13:15:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654694400000|2022-06-08 13:20:00|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1654694700000|2022-06-08 13:25:00|3.49|2.09|3.49|2.09|3.5|2.1|3.48|2.08|0
1654695000000|2022-06-08 13:30:00|3.5|2.1|3.52|2.12|3.57|2.17|3.49|2.09|0
1654695300000|2022-06-08 13:35:00|3.53|2.13|3.48|2.08|3.53|2.13|3.46|2.06|0
1654695600000|2022-06-08 13:40:00|3.47|2.07|3.5|2.1|3.51|2.11|3.47|2.07|0
1654695900000|2022-06-08 13:45:00|3.49|2.09|3.43|2.03|3.53|2.13|3.41|2.01|0
1654696200000|2022-06-08 13:50:00|3.42|2.02|3.43|2.03|3.53|2.13|3.42|2.02|0
1654696500000|2022-06-08 13:55:00|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1654696800000|2022-06-08 14:00:00|3.44|2.04|3.45|2.05|3.49|2.09|3.43|2.03|0
1654697100000|2022-06-08 14:05:00|3.46|2.06|3.45|2.05|3.46|2.06|3.43|2.03|0
1654697400000|2022-06-08 14:10:00|3.46|2.06|3.55|2.15|3.55|2.15|3.46|2.06|0
1654697700000|2022-06-08 14:15:00|3.56|2.16|3.51|2.11|3.56|2.16|3.51|2.11|0
1654698000000|2022-06-08 14:20:00|3.5|2.1|3.46|2.06|3.5|2.1|3.46|2.06|0
1654698300000|2022-06-08 14:25:00|3.47|2.07|3.49|2.09|3.49|2.09|3.46|2.06|0
1654698600000|2022-06-08 14:30:00|3.5|2.1|3.46|2.06|3.51|2.11|3.45|2.05|0
1654698900000|2022-06-08 14:35:00|3.45|2.05|3.46|2.06|3.46|2.06|3.43|2.03|0
1654699200000|2022-06-08 14:40:00|3.47|2.07|3.45|2.05|3.51|2.11|3.44|2.04|0
1654699500000|2022-06-08 14:45:00|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1654699800000|2022-06-08 14:50:00|3.42|2.02|3.43|2.03|3.44|2.04|3.41|2.01|0
1654700100000|2022-06-08 14:55:00|3.44|2.04|3.46|2.06|3.48|2.08|3.44|2.04|0
1654700400000|2022-06-08 15:00:00|3.47|2.07|3.47|2.07|3.49|2.09|3.46|2.06|0
1654700700000|2022-06-08 15:05:00|3.48|2.08|3.46|2.06|3.48|2.08|3.45|2.05|0
1654701000000|2022-06-08 15:10:00|3.47|2.07|3.42|2.02|3.47|2.07|3.42|2.02|0
1654701300000|2022-06-08 15:15:00|3.41|2.01|3.42|2.02|3.51|2.11|3.38|1.98|0
1654701600000|2022-06-08 15:20:00|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1654701900000|2022-06-08 15:25:00|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1654702200000|2022-06-08 15:30:00|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1654702500000|2022-06-08 15:35:00|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1654702800000|2022-06-08 15:40:00|3.41|2.01|3.46|2.06|3.47|2.07|3.4|2|0
1654703100000|2022-06-08 15:45:00|3.45|2.05|3.38|1.98|3.45|2.05|3.37|1.97|0
1654703400000|2022-06-08 15:50:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1654703700000|2022-06-08 15:55:00|3.39|1.99|3.39|1.99|3.4|2|3.37|1.97|0
1654704000000|2022-06-08 16:00:00|3.4|2|3.38|1.98|3.4|2|3.36|1.96|0
1654704300000|2022-06-08 16:05:00|3.39|1.99|3.39|1.99|3.41|2.01|3.38|1.98|0
1654704600000|2022-06-08 16:10:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1654704900000|2022-06-08 16:15:00|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1654705200000|2022-06-08 16:20:00|3.38|1.98|3.42|2.02|3.43|2.03|3.38|1.98|0
1654705500000|2022-06-08 16:25:00|3.43|2.03|3.44|2.04|3.47|2.07|3.43|2.03|0
1654705800000|2022-06-08 16:30:00|3.45|2.05|3.48|2.08|3.5|2.1|3.44|2.04|0
1654706100000|2022-06-08 16:35:00|3.49|2.09|3.54|2.14|3.54|2.14|3.48|2.08|0
1654706400000|2022-06-08 16:40:00|3.53|2.13|3.58|2.18|3.58|2.18|3.53|2.13|0
1654706700000|2022-06-08 16:45:00|3.57|2.17|3.54|2.14|3.59|2.19|3.54|2.14|0
1654707000000|2022-06-08 16:50:00|3.55|2.15|3.43|2.03|3.55|2.15|3.32|1.92|0
1654707300000|2022-06-08 16:55:00|3.44|2.04|3.41|2.01|3.44|2.04|3.41|2.01|0
1654707600000|2022-06-08 17:00:00|3.42|2.02|3.45|2.05|3.46|2.06|3.41|2.01|0
1654707900000|2022-06-08 17:05:00|3.46|2.06|3.43|2.03|3.46|2.06|3.42|2.02|0
1654708200000|2022-06-08 17:10:00|3.44|2.04|3.44|2.04|3.46|2.06|3.42|2.02|0
1654708500000|2022-06-08 17:15:00|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1654708800000|2022-06-08 17:20:00|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1654709100000|2022-06-08 17:25:00|3.43|2.03|3.42|2.02|3.46|2.06|3.4|2|0
1654709400000|2022-06-08 17:30:00|3.43|2.03|3.46|2.06|3.47|2.07|3.42|2.02|0
1654709700000|2022-06-08 17:35:00|3.45|2.05|3.49|2.09|3.49|2.09|3.45|2.05|0
1654710000000|2022-06-08 17:40:00|3.48|2.08|3.43|2.03|3.49|2.09|3.43|2.03|0
1654710300000|2022-06-08 17:45:00|3.44|2.04|3.42|2.02|3.44|2.04|3.41|2.01|0
1654710600000|2022-06-08 17:50:00|3.41|2.01|3.43|2.03|3.45|2.05|3.41|2.01|0
1654710900000|2022-06-08 17:55:00|3.44|2.04|3.44|2.04|3.44|2.04|3.41|2.01|0
1654711200000|2022-06-08 18:00:00|3.43|2.03|3.42|2.02|3.44|2.04|3.41|2.01|0
1654711500000|2022-06-08 18:05:00|3.43|2.03|3.42|2.02|3.43|2.03|3.41|2.01|0
1654711800000|2022-06-08 18:10:00|3.43|2.03|3.43|2.03|3.45|2.05|3.41|2.01|0
1654712100000|2022-06-08 18:15:00|3.42|2.02|3.44|2.04|3.45|2.05|3.42|2.02|0
1654712400000|2022-06-08 18:20:00|3.43|2.03|3.44|2.04|3.46|2.06|3.43|2.03|0
1654712700000|2022-06-08 18:25:00|3.43|2.03|3.47|2.07|3.5|2.1|3.43|2.03|0
1654713000000|2022-06-08 18:30:00|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1654713300000|2022-06-08 18:35:00|3.49|2.09|3.48|2.08|3.5|2.1|3.47|2.07|0
1654713600000|2022-06-08 18:40:00|3.47|2.07|3.44|2.04|3.48|2.08|3.43|2.03|0
1654713900000|2022-06-08 18:45:00|3.43|2.03|3.44|2.04|3.45|2.05|3.42|2.02|0
1654714200000|2022-06-08 18:50:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1654714500000|2022-06-08 18:55:00|3.46|2.06|3.45|2.05|3.46|2.06|3.44|2.04|0
1654714800000|2022-06-08 19:00:00|3.46|2.06|3.46|2.06|3.48|2.08|3.45|2.05|0
1654715100000|2022-06-08 19:05:00|3.47|2.07|3.48|2.08|3.5|2.1|3.46|2.06|0
1654715400000|2022-06-08 19:10:00|3.47|2.07|3.44|2.04|3.47|2.07|3.43|2.03|0
1654715700000|2022-06-08 19:15:00|3.43|2.03|3.39|1.99|3.44|2.04|3.36|1.96|0
1654716000000|2022-06-08 19:20:00|3.38|1.98|3.35|1.95|3.39|1.99|3.34|1.94|0
1654716300000|2022-06-08 19:25:00|3.34|1.94|3.35|1.95|3.36|1.96|3.34|1.94|0
1654716600000|2022-06-08 19:30:00|3.34|1.94|3.33|1.93|3.36|1.96|3.33|1.93|0
1654716900000|2022-06-08 19:35:00|3.34|1.94|3.35|1.95|3.42|2.02|3.32|1.92|0
1654717200000|2022-06-08 19:40:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1654717500000|2022-06-08 19:45:00|3.36|1.96|3.42|2.02|3.43|2.03|3.36|1.96|0
1654717800000|2022-06-08 19:50:00|3.41|2.01|3.41|2.01|3.43|2.03|3.38|1.98|0
1654718100000|2022-06-08 19:55:00|3.4|2|3.41|2.01|3.42|2.02|3.39|1.99|0
1654718400000|2022-06-08 20:00:00|3.4|2|3.33|1.93|3.41|2.01|3.32|1.92|0
1654718700000|2022-06-08 20:05:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654719000000|2022-06-08 20:10:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654719300000|2022-06-08 20:15:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1654719600000|2022-06-08 20:20:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1654719900000|2022-06-08 20:25:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1654720200000|2022-06-08 20:30:00|3.5|1.7|3.5|1.7|3.51|1.71|3.5|1.7|0
1654720800000|2022-06-08 20:40:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1654721400000|2022-06-08 20:50:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1654721700000|2022-06-08 20:55:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654722300000|2022-06-08 21:05:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1654723200000|2022-06-08 21:20:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654723800000|2022-06-08 21:30:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654724100000|2022-06-08 21:35:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1654725000000|2022-06-08 21:50:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1654725600000|2022-06-08 22:00:00|3.54|1.74|3.55|1.75|3.55|1.75|3.53|1.73|0
1654725900000|2022-06-08 22:05:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654726200000|2022-06-08 22:10:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1654727100000|2022-06-08 22:25:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654727400000|2022-06-08 22:30:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654727700000|2022-06-08 22:35:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654728000000|2022-06-08 22:40:00|3.52|1.72|3.52|1.72|3.53|1.73|3.52|1.72|0
1654728300000|2022-06-08 22:45:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654729200000|2022-06-08 23:00:00|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1654729500000|2022-06-08 23:05:00|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1654729800000|2022-06-08 23:10:00|3.51|1.71|3.51|1.71|3.52|1.72|3.51|1.71|0
1654730700000|2022-06-08 23:25:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654731000000|2022-06-08 23:30:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1654731300000|2022-06-08 23:35:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654731600000|2022-06-08 23:40:00|3.51|1.71|3.51|1.71|3.52|1.72|3.51|1.71|0
1654732200000|2022-06-08 23:50:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654732500000|2022-06-08 23:55:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654732800000|2022-06-09 00:00:00|3.51|1.71|3.53|1.73|3.53|1.73|3.5|1.7|0
1654733100000|2022-06-09 00:05:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654733400000|2022-06-09 00:10:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654733700000|2022-06-09 00:15:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654734000000|2022-06-09 00:20:00|3.53|1.73|3.52|1.72|3.54|1.74|3.52|1.72|0
1654734300000|2022-06-09 00:25:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654734600000|2022-06-09 00:30:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1654734900000|2022-06-09 00:35:00|3.52|1.72|3.54|1.74|3.55|1.75|3.52|1.72|0
1654735200000|2022-06-09 00:40:00|3.55|1.75|3.57|1.77|3.57|1.77|3.55|1.75|0
1654735500000|2022-06-09 00:45:00|3.56|1.76|3.55|1.75|3.57|1.77|3.55|1.75|0
1654735800000|2022-06-09 00:50:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654736100000|2022-06-09 00:55:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654736400000|2022-06-09 01:00:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1654736700000|2022-06-09 01:05:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1654737000000|2022-06-09 01:10:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654737300000|2022-06-09 01:15:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654737600000|2022-06-09 01:20:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654737900000|2022-06-09 01:25:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1654738200000|2022-06-09 01:30:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654738500000|2022-06-09 01:35:00|3.57|1.77|3.6|1.8|3.6|1.8|3.57|1.77|0
1654738800000|2022-06-09 01:40:00|3.59|1.79|3.59|1.79|3.6|1.8|3.59|1.79|0
1654739100000|2022-06-09 01:45:00|3.6|1.8|3.6|1.8|3.61|1.81|3.59|1.79|0
1654739400000|2022-06-09 01:50:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1654739700000|2022-06-09 01:55:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1654740000000|2022-06-09 02:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1654740300000|2022-06-09 02:05:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1654740600000|2022-06-09 02:10:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1654740900000|2022-06-09 02:15:00|3.56|1.76|3.58|1.78|3.58|1.78|3.56|1.76|0
1654741200000|2022-06-09 02:20:00|3.57|1.77|3.58|1.78|3.59|1.79|3.57|1.77|0
1654741500000|2022-06-09 02:25:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1654741800000|2022-06-09 02:30:00|3.59|1.79|3.57|1.77|3.59|1.79|3.57|1.77|0
1654742100000|2022-06-09 02:35:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1654742700000|2022-06-09 02:45:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1654743000000|2022-06-09 02:50:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654743300000|2022-06-09 02:55:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654743600000|2022-06-09 03:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654743900000|2022-06-09 03:05:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654744500000|2022-06-09 03:15:00|3.57|1.77|3.56|1.76|3.57|1.77|3.55|1.75|0
1654744800000|2022-06-09 03:20:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654745100000|2022-06-09 03:25:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1654745400000|2022-06-09 03:30:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654745700000|2022-06-09 03:35:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654746000000|2022-06-09 03:40:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654746300000|2022-06-09 03:45:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654746600000|2022-06-09 03:50:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654746900000|2022-06-09 03:55:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654747200000|2022-06-09 04:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654747500000|2022-06-09 04:05:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654747800000|2022-06-09 04:10:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654748100000|2022-06-09 04:15:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654748400000|2022-06-09 04:20:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654749300000|2022-06-09 04:35:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654749600000|2022-06-09 04:40:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654749900000|2022-06-09 04:45:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750200000|2022-06-09 04:50:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750500000|2022-06-09 04:55:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750800000|2022-06-09 05:00:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654751100000|2022-06-09 05:05:00|3.53|1.73|3.51|1.71|3.53|1.73|3.51|1.71|0
1654751400000|2022-06-09 05:10:00|3.52|1.72|3.52|1.72|3.52|1.72|3.51|1.71|0
1654751700000|2022-06-09 05:15:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654752000000|2022-06-09 05:20:00|3.53|1.73|3.53|1.73|3.53|1.73|3.52|1.72|0
1654752300000|2022-06-09 05:25:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654752600000|2022-06-09 05:30:00|3.51|1.71|3.52|1.72|3.53|1.73|3.51|1.71|0
1654752900000|2022-06-09 05:35:00|3.53|1.73|3.54|1.74|3.54|1.74|3.52|1.72|0
1654753200000|2022-06-09 05:40:00|3.55|1.75|3.55|1.75|3.56|1.76|3.54|1.74|0
1654753500000|2022-06-09 05:45:00|3.56|1.76|3.55|1.75|3.57|1.77|3.55|1.75|0
1654753800000|2022-06-09 05:50:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654754100000|2022-06-09 05:55:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1654754400000|2022-06-09 06:00:00|3.56|1.76|3.56|1.76|3.58|1.78|3.56|1.76|0
1654754700000|2022-06-09 06:05:00|3.57|1.77|3.55|1.75|3.58|1.78|3.55|1.75|0
1654755000000|2022-06-09 06:10:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1654755300000|2022-06-09 06:15:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654755600000|2022-06-09 06:20:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654755900000|2022-06-09 06:25:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1654756200000|2022-06-09 06:30:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1654756500000|2022-06-09 06:35:00|3.55|1.75|3.55|1.75|3.56|1.76|3.54|1.74|0
1654756800000|2022-06-09 06:40:00|3.54|1.74|3.55|1.75|3.56|1.76|3.54|1.74|0
1654757100000|2022-06-09 06:45:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654757400000|2022-06-09 06:50:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654757700000|2022-06-09 06:55:00|3.52|1.72|3.52|1.72|3.53|1.73|3.52|1.72|0
1654758000000|2022-06-09 07:00:00|3.51|1.71|3.51|1.71|3.55|1.75|3.51|1.71|0
1654758300000|2022-06-09 07:05:00|3.31|1.91|3.29|1.89|3.32|1.92|3.29|1.89|0
1654758600000|2022-06-09 07:10:00|3.3|1.9|3.32|1.92|3.32|1.92|3.29|1.89|0
1654758900000|2022-06-09 07:15:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1654759200000|2022-06-09 07:20:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1654759500000|2022-06-09 07:25:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654759800000|2022-06-09 07:30:00|3.31|1.91|3.34|1.94|3.35|1.95|3.29|1.89|0
1654760100000|2022-06-09 07:35:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654760400000|2022-06-09 07:40:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654760700000|2022-06-09 07:45:00|3.33|1.93|3.31|1.91|3.33|1.93|3.3|1.9|0
1654761000000|2022-06-09 07:50:00|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1654761300000|2022-06-09 07:55:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654761600000|2022-06-09 08:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.29|1.89|0
1654761900000|2022-06-09 08:05:00|3.31|1.91|3.32|1.92|3.33|1.93|3.3|1.9|0
1654762200000|2022-06-09 08:10:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1654762500000|2022-06-09 08:15:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1654762800000|2022-06-09 08:20:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1654763100000|2022-06-09 08:25:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654763400000|2022-06-09 08:30:00|3.29|1.89|3.32|1.92|3.36|1.96|3.28|1.88|0
1654763700000|2022-06-09 08:35:00|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1654764000000|2022-06-09 08:40:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1654764300000|2022-06-09 08:45:00|3.3|1.9|3.27|1.87|3.31|1.91|3.27|1.87|0
1654764600000|2022-06-09 08:50:00|3.26|1.86|3.3|1.9|3.34|1.94|3.26|1.86|0
1654764900000|2022-06-09 08:55:00|3.31|1.91|3.28|1.88|3.31|1.91|3.28|1.88|0
1654765200000|2022-06-09 09:00:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654765500000|2022-06-09 09:05:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1654765800000|2022-06-09 09:10:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654766100000|2022-06-09 09:15:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654766400000|2022-06-09 09:20:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654766700000|2022-06-09 09:25:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654767000000|2022-06-09 09:30:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654767300000|2022-06-09 09:35:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654767600000|2022-06-09 09:40:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654767900000|2022-06-09 09:45:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654768200000|2022-06-09 09:50:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654768500000|2022-06-09 09:55:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1654768800000|2022-06-09 10:00:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1654769100000|2022-06-09 10:05:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654769400000|2022-06-09 10:10:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1654769700000|2022-06-09 10:15:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1654770000000|2022-06-09 10:20:00|3.29|1.89|3.26|1.86|3.29|1.89|3.25|1.85|0
1654770300000|2022-06-09 10:25:00|3.25|1.85|3.28|1.88|3.31|1.91|3.25|1.85|0
1654770600000|2022-06-09 10:30:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654770900000|2022-06-09 10:35:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1654771200000|2022-06-09 10:40:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654771500000|2022-06-09 10:45:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654771800000|2022-06-09 10:50:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654772100000|2022-06-09 10:55:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1654772400000|2022-06-09 11:00:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654772700000|2022-06-09 11:05:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654773000000|2022-06-09 11:10:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654773300000|2022-06-09 11:15:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654773600000|2022-06-09 11:20:00|3.3|1.9|3.27|1.87|3.31|1.91|3.25|1.85|0
1654773900000|2022-06-09 11:25:00|3.28|1.88|3.3|1.9|3.3|1.9|3.27|1.87|0
1654774200000|2022-06-09 11:30:00|3.29|1.89|3.31|1.91|3.31|1.91|3.29|1.89|0
1654774500000|2022-06-09 11:35:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1654774800000|2022-06-09 11:40:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654775100000|2022-06-09 11:45:00|3.29|1.89|3.3|1.9|3.34|1.94|3.26|1.86|0
1654775400000|2022-06-09 11:50:00|3.29|1.89|3.31|1.91|3.31|1.91|3.28|1.88|0
1654775700000|2022-06-09 11:55:00|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1654776000000|2022-06-09 12:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1654776300000|2022-06-09 12:05:00|3.33|1.93|3.32|1.92|3.33|1.93|3.31|1.91|0
1654776600000|2022-06-09 12:10:00|3.33|1.93|3.36|1.96|3.36|1.96|3.32|1.92|0
1654776900000|2022-06-09 12:15:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654777200000|2022-06-09 12:20:00|3.36|1.96|3.38|1.98|3.39|1.99|3.36|1.96|0
1654777500000|2022-06-09 12:25:00|3.37|1.97|3.32|1.92|3.39|1.99|3.26|1.86|0
1654777800000|2022-06-09 12:30:00|3.31|1.91|3.33|1.93|3.34|1.94|3.3|1.9|0
1654778100000|2022-06-09 12:35:00|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1654778400000|2022-06-09 12:40:00|3.32|1.92|3.4|2|3.4|2|3.32|1.92|0
1654778700000|2022-06-09 12:45:00|3.39|1.99|3.4|2|3.4|2|3.38|1.98|0
1654779000000|2022-06-09 12:50:00|3.41|2.01|3.36|1.96|3.42|2.02|3.28|1.88|0
1654779300000|2022-06-09 12:55:00|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1654779600000|2022-06-09 13:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654779900000|2022-06-09 13:05:00|3.34|1.94|3.36|1.96|3.36|1.96|3.33|1.93|0
1654780200000|2022-06-09 13:10:00|3.35|1.95|3.38|1.98|3.38|1.98|3.32|1.92|0
1654780500000|2022-06-09 13:15:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1654780800000|2022-06-09 13:20:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654781100000|2022-06-09 13:25:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1654781400000|2022-06-09 13:30:00|3.37|1.97|3.43|2.03|3.43|2.03|3.29|1.89|0
1654781700000|2022-06-09 13:35:00|3.41|2.01|3.42|2.02|3.42|2.02|3.34|1.94|0
1654782000000|2022-06-09 13:40:00|3.43|2.03|3.44|2.04|3.48|2.08|3.4|2|0
1654782300000|2022-06-09 13:45:00|3.45|2.05|3.26|1.86|3.47|2.07|3.23|1.83|0
1654782600000|2022-06-09 13:50:00|3.25|1.85|3.17|1.77|3.25|1.85|3.15|1.75|0
1654782900000|2022-06-09 13:55:00|3.18|1.78|3.3|1.9|3.4|2|3.16|1.76|0
1654783200000|2022-06-09 14:00:00|3.29|1.89|3.33|1.93|3.34|1.94|3.29|1.89|0
1654783500000|2022-06-09 14:05:00|3.34|1.94|3.4|2|3.41|2.01|3.34|1.94|0
1654783800000|2022-06-09 14:10:00|3.41|2.01|3.3|1.9|3.41|2.01|3.29|1.89|0
1654784100000|2022-06-09 14:15:00|3.31|1.91|3.27|1.87|3.31|1.91|3.23|1.83|0
1654784400000|2022-06-09 14:20:00|3.26|1.86|3.26|1.86|3.28|1.88|3.25|1.85|0
1654784700000|2022-06-09 14:25:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1654785000000|2022-06-09 14:30:00|3.23|1.83|3.25|1.85|3.27|1.87|3.21|1.81|0
1654785300000|2022-06-09 14:35:00|3.26|1.86|3.23|1.83|3.26|1.86|3.22|1.82|0
1654785600000|2022-06-09 14:40:00|3.22|1.82|3.28|1.88|3.3|1.9|3.22|1.82|0
1654785900000|2022-06-09 14:45:00|3.27|1.87|3.3|1.9|3.31|1.91|3.27|1.87|0
1654786200000|2022-06-09 14:50:00|3.31|1.91|3.32|1.92|3.34|1.94|3.29|1.89|0
1654786500000|2022-06-09 14:55:00|3.33|1.93|3.29|1.89|3.34|1.94|3.28|1.88|0
1654786800000|2022-06-09 15:00:00|3.3|1.9|3.34|1.94|3.35|1.95|3.29|1.89|0
1654787100000|2022-06-09 15:05:00|3.35|1.95|3.32|1.92|3.37|1.97|3.28|1.88|0
1654787400000|2022-06-09 15:10:00|3.31|1.91|3.35|1.95|3.36|1.96|3.29|1.89|0
1654787700000|2022-06-09 15:15:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1654788000000|2022-06-09 15:20:00|3.35|1.95|3.33|1.93|3.36|1.96|3.32|1.92|0
1654788300000|2022-06-09 15:25:00|3.34|1.94|3.36|1.96|3.37|1.97|3.33|1.93|0
1654788600000|2022-06-09 15:30:00|3.37|1.97|3.36|1.96|3.38|1.98|3.34|1.94|0
1654788900000|2022-06-09 15:35:00|3.35|1.95|3.35|1.95|3.37|1.97|3.33|1.93|0
1654789200000|2022-06-09 15:40:00|3.34|1.94|3.3|1.9|3.34|1.94|3.27|1.87|0
1654789500000|2022-06-09 15:45:00|3.31|1.91|3.36|1.96|3.37|1.97|3.29|1.89|0
1654789800000|2022-06-09 15:50:00|3.37|1.97|3.35|1.95|3.39|1.99|3.35|1.95|0
1654790100000|2022-06-09 15:55:00|3.34|1.94|3.33|1.93|3.35|1.95|3.32|1.92|0
1654790400000|2022-06-09 16:00:00|3.34|1.94|3.34|1.94|3.34|1.94|3.31|1.91|0
1654790700000|2022-06-09 16:05:00|3.33|1.93|3.36|1.96|3.37|1.97|3.33|1.93|0
1654791000000|2022-06-09 16:10:00|3.37|1.97|3.33|1.93|3.4|2|3.29|1.89|0
1654791300000|2022-06-09 16:15:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654791600000|2022-06-09 16:20:00|3.31|1.91|3.31|1.91|3.32|1.92|3.29|1.89|0
1654791900000|2022-06-09 16:25:00|3.3|1.9|3.28|1.88|3.3|1.9|3.26|1.86|0
1654792200000|2022-06-09 16:30:00|3.27|1.87|3.27|1.87|3.29|1.89|3.26|1.86|0
1654792500000|2022-06-09 16:35:00|3.26|1.86|3.27|1.87|3.28|1.88|3.25|1.85|0
1654792800000|2022-06-09 16:40:00|3.26|1.86|3.21|1.81|3.27|1.87|3.2|1.8|0
1654793100000|2022-06-09 16:45:00|3.2|1.8|3.22|1.82|3.23|1.83|3.2|1.8|0
1654793400000|2022-06-09 16:50:00|3.23|1.83|3.23|1.83|3.23|1.83|3.2|1.8|0
1654793700000|2022-06-09 16:55:00|3.24|1.84|3.19|1.79|3.25|1.85|3.18|1.78|0
1654794000000|2022-06-09 17:00:00|3.18|1.78|3.2|1.8|3.27|1.87|3.15|1.75|0
1654794300000|2022-06-09 17:05:00|3.19|1.79|3.2|1.8|3.2|1.8|3.17|1.77|0
1654794600000|2022-06-09 17:10:00|3.21|1.81|3.2|1.8|3.21|1.81|3.18|1.78|0
1654794900000|2022-06-09 17:15:00|3.19|1.79|3.2|1.8|3.22|1.82|3.19|1.79|0
1654795200000|2022-06-09 17:20:00|3.21|1.81|3.24|1.84|3.24|1.84|3.2|1.8|0
1654795500000|2022-06-09 17:25:00|3.25|1.85|3.26|1.86|3.27|1.87|3.24|1.84|0
1654795800000|2022-06-09 17:30:00|3.27|1.87|3.29|1.89|3.3|1.9|3.27|1.87|0
1654796100000|2022-06-09 17:35:00|3.3|1.9|3.29|1.89|3.31|1.91|3.28|1.88|0
1654796400000|2022-06-09 17:40:00|3.3|1.9|3.4|2|3.51|2.11|3.29|1.89|0
1654796700000|2022-06-09 17:45:00|3.41|2.01|3.64|2.24|4.02|2.62|3.29|1.89|0
1654797000000|2022-06-09 17:50:00|3.63|2.23|3.63|2.23|3.64|2.24|3.62|2.22|0
1654797300000|2022-06-09 17:55:00|3.62|2.22|3.6|2.2|3.63|2.23|3.59|2.19|0
1654797600000|2022-06-09 18:00:00|3.61|2.21|3.64|2.24|3.65|2.25|3.61|2.21|0
1654797900000|2022-06-09 18:05:00|3.65|2.25|3.64|2.24|3.66|2.26|3.62|2.22|0
1654798200000|2022-06-09 18:10:00|3.65|2.25|3.63|2.23|3.67|2.27|3.63|2.23|0
1654798500000|2022-06-09 18:15:00|3.64|2.24|3.64|2.24|3.65|2.25|3.63|2.23|0
1654798800000|2022-06-09 18:20:00|3.65|2.25|3.68|2.28|3.69|2.29|3.63|2.23|0
1654799100000|2022-06-09 18:25:00|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1654799400000|2022-06-09 18:30:00|3.67|2.27|3.7|2.3|3.71|2.31|3.67|2.27|0
1654799700000|2022-06-09 18:35:00|3.71|2.31|3.72|2.32|3.73|2.33|3.69|2.29|0
1654800000000|2022-06-09 18:40:00|3.73|2.33|3.65|2.25|3.74|2.34|3.59|2.19|0
1654800300000|2022-06-09 18:45:00|3.66|2.26|3.64|2.24|3.66|2.26|3.62|2.22|0
1654800600000|2022-06-09 18:50:00|3.63|2.23|3.65|2.25|3.66|2.26|3.62|2.22|0
1654800900000|2022-06-09 18:55:00|3.66|2.26|3.7|2.3|3.7|2.3|3.64|2.24|0
1654801200000|2022-06-09 19:00:00|3.71|2.31|3.84|2.44|3.84|2.44|3.7|2.3|0
1654801500000|2022-06-09 19:05:00|3.85|2.45|3.86|2.46|3.87|2.47|3.83|2.43|0
1654801800000|2022-06-09 19:10:00|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1654802100000|2022-06-09 19:15:00|3.87|2.47|3.85|2.45|3.88|2.48|3.84|2.44|0
1654802400000|2022-06-09 19:20:00|3.84|2.44|3.85|2.45|3.88|2.48|3.83|2.43|0
1654802700000|2022-06-09 19:25:00|3.86|2.46|3.92|2.52|3.92|2.52|3.86|2.46|0
1654803000000|2022-06-09 19:30:00|3.93|2.53|3.95|2.55|3.95|2.55|3.91|2.51|0
1654803300000|2022-06-09 19:35:00|3.94|2.54|3.94|2.54|3.95|2.55|3.92|2.52|0
1654803600000|2022-06-09 19:40:00|3.95|2.55|3.82|2.42|3.99|2.59|3.65|2.25|0
1654803900000|2022-06-09 19:45:00|3.83|2.43|3.87|2.47|3.9|2.5|3.82|2.42|0
1654804200000|2022-06-09 19:50:00|3.9|2.5|3.77|2.37|3.9|2.5|3.77|2.37|0
1654804500000|2022-06-09 19:55:00|3.78|2.38|3.87|2.47|3.87|2.47|3.78|2.38|0
1654804800000|2022-06-09 20:00:00|3.86|2.46|3.86|2.46|3.87|2.47|3.85|2.45|0
1654805100000|2022-06-09 20:05:00|3.85|2.45|3.87|2.47|3.87|2.47|3.84|2.44|0
1654805400000|2022-06-09 20:10:00|3.86|2.46|3.84|2.44|3.87|2.47|3.84|2.44|0
1654805700000|2022-06-09 20:15:00|4.04|2.24|4.05|2.25|4.06|2.26|4.04|2.24|0
1654806000000|2022-06-09 20:20:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1654806300000|2022-06-09 20:25:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1654806600000|2022-06-09 20:30:00|4.03|2.23|4.05|2.25|4.05|2.25|4.03|2.23|0
1654806900000|2022-06-09 20:35:00|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1654807200000|2022-06-09 20:40:00|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1654807500000|2022-06-09 20:45:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654807800000|2022-06-09 20:50:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654808100000|2022-06-09 20:55:00|4.03|2.23|4.01|2.21|4.03|2.23|4|2.2|0
1654808400000|2022-06-09 21:00:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654808700000|2022-06-09 21:05:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654809000000|2022-06-09 21:10:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654809300000|2022-06-09 21:15:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1654810500000|2022-06-09 21:35:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654811700000|2022-06-09 21:55:00|4.01|2.21|3.99|2.19|4.01|2.21|3.99|2.19|0
1654812000000|2022-06-09 22:00:00|4|2.2|4|2.2|4.02|2.22|3.99|2.19|0
1654812300000|2022-06-09 22:05:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1654812600000|2022-06-09 22:10:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654812900000|2022-06-09 22:15:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654813200000|2022-06-09 22:20:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1654813500000|2022-06-09 22:25:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1654813800000|2022-06-09 22:30:00|4.03|2.23|4.03|2.23|4.04|2.24|4.03|2.23|0
1654814700000|2022-06-09 22:45:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1654815000000|2022-06-09 22:50:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654815300000|2022-06-09 22:55:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654815600000|2022-06-09 23:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654815900000|2022-06-09 23:05:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654816200000|2022-06-09 23:10:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654816500000|2022-06-09 23:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1654816800000|2022-06-09 23:20:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654817100000|2022-06-09 23:25:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1654817400000|2022-06-09 23:30:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654817700000|2022-06-09 23:35:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654818000000|2022-06-09 23:40:00|3.99|2.19|4|2.2|4.01|2.21|3.99|2.19|0
1654818300000|2022-06-09 23:45:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654818600000|2022-06-09 23:50:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654818900000|2022-06-09 23:55:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654819200000|2022-06-10 00:00:00|3.99|2.19|3.99|2.19|4.02|2.22|3.98|2.18|0
1654819500000|2022-06-10 00:05:00|3.98|2.18|4.01|2.21|4.02|2.22|3.98|2.18|0
1654819800000|2022-06-10 00:10:00|4.02|2.22|4.04|2.24|4.05|2.25|4.02|2.22|0
1654820100000|2022-06-10 00:15:00|4.03|2.23|4.04|2.24|4.05|2.25|4.03|2.23|0
1654820400000|2022-06-10 00:20:00|4.05|2.25|4.05|2.25|4.05|2.25|4.03|2.23|0
1654820700000|2022-06-10 00:25:00|4.06|2.26|4.04|2.24|4.06|2.26|4.03|2.23|0
1654821000000|2022-06-10 00:30:00|4.05|2.25|4.03|2.23|4.05|2.25|4.02|2.22|0
1654821300000|2022-06-10 00:35:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1654821600000|2022-06-10 00:40:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654821900000|2022-06-10 00:45:00|4.01|2.21|4.03|2.23|4.03|2.23|4.01|2.21|0
1654822200000|2022-06-10 00:50:00|4.02|2.22|4.04|2.24|4.04|2.24|4.02|2.22|0
1654822500000|2022-06-10 00:55:00|4.03|2.23|4.04|2.24|4.05|2.25|4.03|2.23|0
1654822800000|2022-06-10 01:00:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654823100000|2022-06-10 01:05:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1654823400000|2022-06-10 01:10:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1654823700000|2022-06-10 01:15:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654824000000|2022-06-10 01:20:00|4.03|2.23|4.05|2.25|4.05|2.25|4.03|2.23|0
1654824300000|2022-06-10 01:25:00|4.04|2.24|4.03|2.23|4.05|2.25|4.03|2.23|0
1654824600000|2022-06-10 01:30:00|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1654824900000|2022-06-10 01:35:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654825200000|2022-06-10 01:40:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654825500000|2022-06-10 01:45:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1654825800000|2022-06-10 01:50:00|4.04|2.24|4.03|2.23|4.04|2.24|4.02|2.22|0
1654826100000|2022-06-10 01:55:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654826400000|2022-06-10 02:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654826700000|2022-06-10 02:05:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654827000000|2022-06-10 02:10:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654827300000|2022-06-10 02:15:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654827600000|2022-06-10 02:20:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1654827900000|2022-06-10 02:25:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654828200000|2022-06-10 02:30:00|4.01|2.21|3.99|2.19|4.01|2.21|3.99|2.19|0
1654828500000|2022-06-10 02:35:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654828800000|2022-06-10 02:40:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654829100000|2022-06-10 02:45:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654829400000|2022-06-10 02:50:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1654829700000|2022-06-10 02:55:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654830000000|2022-06-10 03:00:00|3.99|2.19|3.96|2.16|4|2.2|3.96|2.16|0
1654830300000|2022-06-10 03:05:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1654830600000|2022-06-10 03:10:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1654830900000|2022-06-10 03:15:00|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1654831200000|2022-06-10 03:20:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654831500000|2022-06-10 03:25:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654831800000|2022-06-10 03:30:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654832100000|2022-06-10 03:35:00|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1654832400000|2022-06-10 03:40:00|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1654832700000|2022-06-10 03:45:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654833000000|2022-06-10 03:50:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654833300000|2022-06-10 03:55:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654833600000|2022-06-10 04:00:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1654834200000|2022-06-10 04:10:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654834500000|2022-06-10 04:15:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1654835100000|2022-06-10 04:25:00|3.97|2.17|3.99|2.19|3.99|2.19|3.97|2.17|0
1654835400000|2022-06-10 04:30:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654835700000|2022-06-10 04:35:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1654836000000|2022-06-10 04:40:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1654837200000|2022-06-10 05:00:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1654837500000|2022-06-10 05:05:00|3.98|2.18|4|2.2|4|2.2|3.98|2.18|0
1654837800000|2022-06-10 05:10:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1654838100000|2022-06-10 05:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1654838400000|2022-06-10 05:20:00|3.97|2.17|3.96|2.16|3.97|2.17|3.95|2.15|0
1654838700000|2022-06-10 05:25:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1654839000000|2022-06-10 05:30:00|3.95|2.15|3.95|2.15|3.96|2.16|3.94|2.14|0
1654839300000|2022-06-10 05:35:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654839600000|2022-06-10 05:40:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654839900000|2022-06-10 05:45:00|3.96|2.16|3.97|2.17|3.97|2.17|3.95|2.15|0
1654840200000|2022-06-10 05:50:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654840500000|2022-06-10 05:55:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654840800000|2022-06-10 06:00:00|3.96|2.16|3.95|2.15|3.97|2.17|3.93|2.13|0
1654841100000|2022-06-10 06:05:00|3.96|2.16|3.94|2.14|3.96|2.16|3.94|2.14|0
1654841400000|2022-06-10 06:10:00|3.95|2.15|3.93|2.13|3.95|2.15|3.93|2.13|0
1654841700000|2022-06-10 06:15:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1654842000000|2022-06-10 06:20:00|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1654842300000|2022-06-10 06:25:00|3.95|2.15|3.93|2.13|3.95|2.15|3.93|2.13|0
1654842600000|2022-06-10 06:30:00|3.94|2.14|3.95|2.15|3.95|2.15|3.93|2.13|0
1654842900000|2022-06-10 06:35:00|3.94|2.14|3.96|2.16|3.96|2.16|3.94|2.14|0
1654843200000|2022-06-10 06:40:00|3.95|2.15|3.95|2.15|3.96|2.16|3.94|2.14|0
1654843500000|2022-06-10 06:45:00|3.94|2.14|3.96|2.16|3.97|2.17|3.94|2.14|0
1654843800000|2022-06-10 06:50:00|3.97|2.17|3.94|2.14|3.97|2.17|3.94|2.14|0
1654844100000|2022-06-10 06:55:00|3.95|2.15|3.94|2.14|3.96|2.16|3.93|2.13|0
1654844400000|2022-06-10 07:00:00|3.93|2.13|3.96|2.16|3.96|2.16|3.92|2.12|0
1654844700000|2022-06-10 07:05:00|3.76|2.36|3.8|2.4|3.8|2.4|3.75|2.35|0
1654845000000|2022-06-10 07:10:00|3.81|2.41|3.81|2.41|3.83|2.43|3.8|2.4|0
1654845300000|2022-06-10 07:15:00|3.82|2.42|3.81|2.41|3.82|2.42|3.79|2.39|0
1654845600000|2022-06-10 07:20:00|3.82|2.42|3.86|2.46|3.86|2.46|3.81|2.41|0
1654845900000|2022-06-10 07:25:00|3.85|2.45|3.79|2.39|3.86|2.46|3.67|2.27|0
1654846200000|2022-06-10 07:30:00|3.8|2.4|3.77|2.37|3.8|2.4|3.76|2.36|0
1654846500000|2022-06-10 07:35:00|3.76|2.36|3.73|2.33|3.77|2.37|3.73|2.33|0
1654846800000|2022-06-10 07:40:00|3.74|2.34|3.75|2.35|3.75|2.35|3.73|2.33|0
1654847100000|2022-06-10 07:45:00|3.76|2.36|3.78|2.38|3.78|2.38|3.71|2.31|0
1654847400000|2022-06-10 07:50:00|3.77|2.37|3.78|2.38|3.78|2.38|3.75|2.35|0
1654847700000|2022-06-10 07:55:00|3.77|2.37|3.79|2.39|3.79|2.39|3.74|2.34|0
1654848000000|2022-06-10 08:00:00|3.78|2.38|3.74|2.34|3.8|2.4|3.73|2.33|0
1654848300000|2022-06-10 08:05:00|3.73|2.33|3.71|2.31|3.75|2.35|3.71|2.31|0
1654848600000|2022-06-10 08:10:00|3.72|2.32|3.77|2.37|3.79|2.39|3.7|2.3|0
1654848900000|2022-06-10 08:15:00|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1654849200000|2022-06-10 08:20:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1654849500000|2022-06-10 08:25:00|3.79|2.39|3.78|2.38|3.8|2.4|3.76|2.36|0
1654849800000|2022-06-10 08:30:00|3.79|2.39|3.79|2.39|3.79|2.39|3.77|2.37|0
1654850100000|2022-06-10 08:35:00|3.8|2.4|3.79|2.39|3.82|2.42|3.79|2.39|0
1654850400000|2022-06-10 08:40:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654850700000|2022-06-10 08:45:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1654851000000|2022-06-10 08:50:00|3.77|2.37|3.82|2.42|3.83|2.43|3.77|2.37|0
1654851300000|2022-06-10 08:55:00|3.81|2.41|3.75|2.35|3.83|2.43|3.71|2.31|0
1654851600000|2022-06-10 09:00:00|3.76|2.36|3.74|2.34|3.76|2.36|3.72|2.32|0
1654851900000|2022-06-10 09:05:00|3.73|2.33|3.74|2.34|3.74|2.34|3.72|2.32|0
1654852200000|2022-06-10 09:10:00|3.75|2.35|3.73|2.33|3.75|2.35|3.72|2.32|0
1654852500000|2022-06-10 09:15:00|3.72|2.32|3.74|2.34|3.74|2.34|3.71|2.31|0
1654852800000|2022-06-10 09:20:00|3.73|2.33|3.74|2.34|3.75|2.35|3.73|2.33|0
1654853100000|2022-06-10 09:25:00|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1654853400000|2022-06-10 09:30:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654853700000|2022-06-10 09:35:00|3.77|2.37|3.78|2.38|3.79|2.39|3.76|2.36|0
1654854000000|2022-06-10 09:40:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1654854300000|2022-06-10 09:45:00|3.74|2.34|3.79|2.39|3.79|2.39|3.74|2.34|0
1654854600000|2022-06-10 09:50:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1654854900000|2022-06-10 09:55:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1654855200000|2022-06-10 10:00:00|3.8|2.4|3.84|2.44|3.85|2.45|3.78|2.38|0
1654855500000|2022-06-10 10:05:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1654855800000|2022-06-10 10:10:00|3.84|2.44|3.85|2.45|3.87|2.47|3.84|2.44|0
1654856100000|2022-06-10 10:15:00|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1654856400000|2022-06-10 10:20:00|3.86|2.46|3.88|2.48|3.88|2.48|3.83|2.43|0
1654856700000|2022-06-10 10:25:00|3.87|2.47|3.83|2.43|3.89|2.49|3.79|2.39|0
1654857000000|2022-06-10 10:30:00|3.84|2.44|3.83|2.43|3.84|2.44|3.82|2.42|0
1654857300000|2022-06-10 10:35:00|3.82|2.42|3.82|2.42|3.83|2.43|3.81|2.41|0
1654857600000|2022-06-10 10:40:00|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1654857900000|2022-06-10 10:45:00|3.82|2.42|3.83|2.43|3.83|2.43|3.81|2.41|0
1654858200000|2022-06-10 10:50:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1654858500000|2022-06-10 10:55:00|3.82|2.42|3.8|2.4|3.84|2.44|3.8|2.4|0
1654858800000|2022-06-10 11:00:00|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1654859100000|2022-06-10 11:05:00|3.81|2.41|3.79|2.39|3.82|2.42|3.79|2.39|0
1654859400000|2022-06-10 11:10:00|3.78|2.38|3.78|2.38|3.81|2.41|3.78|2.38|0
1654859700000|2022-06-10 11:15:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1654860000000|2022-06-10 11:20:00|3.82|2.42|3.8|2.4|3.82|2.42|3.79|2.39|0
1654860300000|2022-06-10 11:25:00|3.81|2.41|3.8|2.4|3.81|2.41|3.79|2.39|0
1654860600000|2022-06-10 11:30:00|3.79|2.39|3.76|2.36|3.8|2.4|3.75|2.35|0
1654860900000|2022-06-10 11:35:00|3.75|2.35|3.87|2.47|3.87|2.47|3.73|2.33|0
1654861200000|2022-06-10 11:40:00|3.86|2.46|3.81|2.41|3.87|2.47|3.81|2.41|0
1654861500000|2022-06-10 11:45:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1654861800000|2022-06-10 11:50:00|3.81|2.41|3.82|2.42|3.83|2.43|3.81|2.41|0
1654862100000|2022-06-10 11:55:00|3.83|2.43|3.84|2.44|3.84|2.44|3.81|2.41|0
1654862400000|2022-06-10 12:00:00|3.83|2.43|3.82|2.42|3.83|2.43|3.8|2.4|0
1654862700000|2022-06-10 12:05:00|3.81|2.41|3.8|2.4|3.82|2.42|3.79|2.39|0
1654863000000|2022-06-10 12:10:00|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1654863300000|2022-06-10 12:15:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1654863600000|2022-06-10 12:20:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654863900000|2022-06-10 12:25:00|3.78|2.38|3.8|2.4|3.8|2.4|3.76|2.36|0
1654864200000|2022-06-10 12:30:00|3.87|2.47|3.93|2.53|4.17|2.77|3.74|2.34|0
1654864500000|2022-06-10 12:35:00|3.94|2.54|3.83|2.43|3.97|2.57|3.82|2.42|0
1654864800000|2022-06-10 12:40:00|3.82|2.42|3.87|2.47|3.87|2.47|3.76|2.36|0
1654865100000|2022-06-10 12:45:00|3.86|2.46|3.92|2.52|3.92|2.52|3.83|2.43|0
1654865400000|2022-06-10 12:50:00|3.93|2.53|3.93|2.53|3.97|2.57|3.92|2.52|0
1654865700000|2022-06-10 12:55:00|3.94|2.54|4.14|2.74|4.14|2.74|3.9|2.5|0
1654866000000|2022-06-10 13:00:00|4.13|2.73|4.02|2.62|4.14|2.74|4|2.6|0
1654866300000|2022-06-10 13:05:00|4.01|2.61|4.09|2.69|4.1|2.7|4.01|2.61|0
1654866600000|2022-06-10 13:10:00|4.1|2.7|4.08|2.68|4.1|2.7|4.06|2.66|0
1654866900000|2022-06-10 13:15:00|4.09|2.69|4.13|2.73|4.13|2.73|4.07|2.67|0
1654867200000|2022-06-10 13:20:00|4.12|2.72|4.19|2.79|4.2|2.8|4.09|2.69|0
1654867500000|2022-06-10 13:25:00|4.18|2.78|4.13|2.73|4.2|2.8|4.13|2.73|0
1654867800000|2022-06-10 13:30:00|4.12|2.72|4.16|2.76|4.24|2.84|4.06|2.66|0
1654868100000|2022-06-10 13:35:00|4.17|2.77|4.16|2.76|4.23|2.83|4.13|2.73|0
1654868400000|2022-06-10 13:40:00|4.17|2.77|4.09|2.69|4.18|2.78|4.09|2.69|0
1654868700000|2022-06-10 13:45:00|4.08|2.68|4.13|2.73|4.15|2.75|4.07|2.67|0
1654869000000|2022-06-10 13:50:00|4.14|2.74|4.21|2.81|4.22|2.82|4.12|2.72|0
1654869300000|2022-06-10 13:55:00|4.22|2.82|4.2|2.8|4.24|2.84|4.18|2.78|0
1654869600000|2022-06-10 14:00:00|4.23|2.83|4.36|2.96|4.38|2.98|4.23|2.83|0
1654869900000|2022-06-10 14:05:00|4.15|2.75|4.31|2.91|4.32|2.92|4.15|2.75|0
1654870200000|2022-06-10 14:10:00|4.32|2.92|4.04|2.64|4.32|2.92|4.04|2.64|0
1654870500000|2022-06-10 14:15:00|4.05|2.65|4.07|2.67|4.09|2.69|4.04|2.64|0
1654870800000|2022-06-10 14:20:00|4.08|2.68|4.12|2.72|4.13|2.73|4.07|2.67|0
1654871100000|2022-06-10 14:25:00|4.11|2.71|4.11|2.71|4.13|2.73|4.06|2.66|0
1654871400000|2022-06-10 14:30:00|4.12|2.72|4.14|2.74|4.29|2.89|4.06|2.66|0
1654871700000|2022-06-10 14:35:00|4.15|2.75|4.09|2.69|4.15|2.75|4.09|2.69|0
1654872000000|2022-06-10 14:40:00|4.1|2.7|4.06|2.66|4.14|2.74|4.06|2.66|0
1654872300000|2022-06-10 14:45:00|4.08|2.68|4.09|2.69|4.12|2.72|4.06|2.66|0
1654872600000|2022-06-10 14:50:00|4.08|2.68|4.17|2.77|4.23|2.83|4.05|2.65|0
1654872900000|2022-06-10 14:55:00|4.16|2.76|4.26|2.86|4.26|2.86|4.15|2.75|0
1654873200000|2022-06-10 15:00:00|4.27|2.87|4.22|2.82|4.29|2.89|4.17|2.77|0
1654873500000|2022-06-10 15:05:00|4.23|2.83|4.23|2.83|4.26|2.86|4.22|2.82|0
1654873800000|2022-06-10 15:10:00|4.24|2.84|4.23|2.83|4.25|2.85|4.2|2.8|0
1654874100000|2022-06-10 15:15:00|4.24|2.84|4.24|2.84|4.25|2.85|4.19|2.79|0
1654874400000|2022-06-10 15:20:00|4.23|2.83|4.28|2.88|4.28|2.88|4.21|2.81|0
1654874700000|2022-06-10 15:25:00|4.29|2.89|4.3|2.9|4.32|2.92|4.28|2.88|0
1654875000000|2022-06-10 15:30:00|4.29|2.89|4.31|2.91|4.34|2.94|4.29|2.89|0
1654875300000|2022-06-10 15:35:00|4.3|2.9|4.38|2.98|4.43|3.03|4.3|2.9|0
1654875600000|2022-06-10 15:40:00|4.39|2.99|4.27|2.87|4.4|3|4.27|2.87|0
1654875900000|2022-06-10 15:45:00|4.28|2.88|4.32|2.92|4.32|2.92|4.25|2.85|0
1654876200000|2022-06-10 15:50:00|4.33|2.93|4.31|2.91|4.34|2.94|4.28|2.88|0
1654876500000|2022-06-10 15:55:00|4.32|2.92|4.24|2.84|4.32|2.92|4.23|2.83|0
1654876800000|2022-06-10 16:00:00|4.23|2.83|4.18|2.78|4.25|2.85|4.18|2.78|0
1654877100000|2022-06-10 16:05:00|4.19|2.79|4.05|2.65|4.19|2.79|4.05|2.65|0
1654877400000|2022-06-10 16:10:00|4.06|2.66|4.12|2.72|4.13|2.73|4.06|2.66|0
1654877700000|2022-06-10 16:15:00|4.13|2.73|4.14|2.74|4.16|2.76|4.12|2.72|0
1654878000000|2022-06-10 16:20:00|4.13|2.73|4.18|2.78|4.19|2.79|4.12|2.72|0
1654878300000|2022-06-10 16:25:00|4.19|2.79|4.16|2.76|4.2|2.8|4.16|2.76|0
1654878600000|2022-06-10 16:30:00|4.15|2.75|4.22|2.82|4.23|2.83|4.13|2.73|0
1654878900000|2022-06-10 16:35:00|4.23|2.83|4.19|2.79|4.23|2.83|4.19|2.79|0
1654879200000|2022-06-10 16:40:00|4.2|2.8|4.18|2.78|4.21|2.81|4.16|2.76|0
1654879500000|2022-06-10 16:45:00|4.19|2.79|4.21|2.81|4.22|2.82|4.17|2.77|0
1654879800000|2022-06-10 16:50:00|4.22|2.82|4.25|2.85|4.26|2.86|4.22|2.82|0
1654880100000|2022-06-10 16:55:00|4.26|2.86|4.22|2.82|4.27|2.87|4.16|2.76|0
1654880400000|2022-06-10 17:00:00|4.21|2.81|4.23|2.83|4.26|2.86|4.2|2.8|0
1654880700000|2022-06-10 17:05:00|4.24|2.84|4.22|2.82|4.26|2.86|4.22|2.82|0
1654881000000|2022-06-10 17:10:00|4.21|2.81|4.25|2.85|4.26|2.86|4.21|2.81|0
1654881300000|2022-06-10 17:15:00|4.26|2.86|4.18|2.78|4.26|2.86|4.18|2.78|0
1654881600000|2022-06-10 17:20:00|4.19|2.79|4.2|2.8|4.28|2.88|4.17|2.77|0
1654881900000|2022-06-10 17:25:00|4.19|2.79|4.15|2.75|4.2|2.8|4.15|2.75|0
1654882200000|2022-06-10 17:30:00|4.16|2.76|4.2|2.8|4.22|2.82|4.15|2.75|0
1654882500000|2022-06-10 17:35:00|4.19|2.79|4.12|2.72|4.19|2.79|4.12|2.72|0
1654882800000|2022-06-10 17:40:00|4.13|2.73|4.14|2.74|4.16|2.76|4.12|2.72|0
1654883100000|2022-06-10 17:45:00|4.15|2.75|4.08|2.68|4.15|2.75|4.07|2.67|0
1654883400000|2022-06-10 17:50:00|4.21|2.81|4.13|2.73|4.21|2.81|4.03|2.63|0
1654883700000|2022-06-10 17:55:00|4.14|2.74|4.15|2.75|4.17|2.77|4.13|2.73|0
1654884000000|2022-06-10 18:00:00|4.14|2.74|4.2|2.8|4.2|2.8|4.14|2.74|0
1654884300000|2022-06-10 18:05:00|4.21|2.81|4.16|2.76|4.21|2.81|4.15|2.75|0
1654884600000|2022-06-10 18:10:00|4.15|2.75|4.13|2.73|4.18|2.78|4.12|2.72|0
1654884900000|2022-06-10 18:15:00|4.14|2.74|4.07|2.67|4.15|2.75|4.05|2.65|0
1654885200000|2022-06-10 18:20:00|4.06|2.66|4.03|2.63|4.06|2.66|4.02|2.62|0
1654885500000|2022-06-10 18:25:00|4.04|2.64|4.09|2.69|4.1|2.7|4.03|2.63|0
1654885800000|2022-06-10 18:30:00|4.08|2.68|4.04|2.64|4.08|2.68|4|2.6|0
1654886100000|2022-06-10 18:35:00|4.05|2.65|4.08|2.68|4.08|2.68|4.05|2.65|0
1654886400000|2022-06-10 18:40:00|4.09|2.69|4.1|2.7|4.12|2.72|4.08|2.68|0
1654886700000|2022-06-10 18:45:00|4.09|2.69|4.02|2.62|4.09|2.69|4.02|2.62|0
1654887000000|2022-06-10 18:50:00|4.03|2.63|4.01|2.61|4.05|2.65|4.01|2.61|0
1654887300000|2022-06-10 18:55:00|4.02|2.62|3.98|2.58|4.03|2.63|3.96|2.56|0
1654887600000|2022-06-10 19:00:00|3.97|2.57|4.05|2.65|4.06|2.66|3.95|2.55|0
1654887900000|2022-06-10 19:05:00|4.06|2.66|4.06|2.66|4.09|2.69|4.04|2.64|0
1654888200000|2022-06-10 19:10:00|4.07|2.67|3.93|2.53|4.07|2.67|3.92|2.52|0
1654888500000|2022-06-10 19:15:00|3.92|2.52|3.88|2.48|3.92|2.52|3.88|2.48|0
1654888800000|2022-06-10 19:20:00|3.89|2.49|3.89|2.49|3.97|2.57|3.89|2.49|0
1654889100000|2022-06-10 19:25:00|3.88|2.48|3.89|2.49|3.94|2.54|3.75|2.35|0
1654889400000|2022-06-10 19:30:00|3.9|2.5|3.94|2.54|3.95|2.55|3.89|2.49|0
1654889700000|2022-06-10 19:35:00|3.93|2.53|3.91|2.51|3.96|2.56|3.87|2.47|0
1654890000000|2022-06-10 19:40:00|3.92|2.52|3.99|2.59|4.01|2.61|3.89|2.49|0
1654890300000|2022-06-10 19:45:00|3.98|2.58|4.08|2.68|4.08|2.68|3.98|2.58|0
1654890600000|2022-06-10 19:50:00|4.09|2.69|3.98|2.58|4.1|2.7|3.82|2.42|0
1654890900000|2022-06-10 19:55:00|3.97|2.57|4.08|2.68|4.08|2.68|3.95|2.55|0
1654891200000|2022-06-10 20:00:00|4.06|2.66|3.97|2.57|4.1|2.7|3.94|2.54|0
1654891500000|2022-06-10 20:05:00|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1654891800000|2022-06-10 20:10:00|3.98|2.58|3.95|2.55|3.98|2.58|3.95|2.55|0
1655103900000|2022-06-13 07:05:00|5.3|3.9|5.21|3.81|5.3|3.9|5.21|3.81|0
1655104200000|2022-06-13 07:10:00|5.22|3.82|5.3|3.9|5.32|3.92|5.22|3.82|0
1655104500000|2022-06-13 07:15:00|5.32|3.92|5.34|3.94|5.35|3.95|5.28|3.88|0
1655104800000|2022-06-13 07:20:00|5.33|3.93|5.53|4.13|5.61|4.21|5.31|3.91|0
1655105100000|2022-06-13 07:25:00|5.54|4.14|5.59|4.19|5.61|4.21|5.52|4.12|0
1655105400000|2022-06-13 07:30:00|5.61|4.21|5.69|4.29|5.7|4.3|5.6|4.2|0
1655105700000|2022-06-13 07:35:00|5.68|4.28|5.69|4.29|5.7|4.3|5.6|4.2|0
1655106000000|2022-06-13 07:40:00|5.68|4.28|5.71|4.31|5.72|4.32|5.66|4.26|0
1655106300000|2022-06-13 07:45:00|5.7|4.3|5.64|4.24|5.72|4.32|5.63|4.23|0
1655106600000|2022-06-13 07:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.6|4.2|0
1655106900000|2022-06-13 07:55:00|5.66|4.26|5.68|4.28|5.7|4.3|5.63|4.23|0
1655107200000|2022-06-13 08:00:00|5.69|4.29|5.78|4.38|5.78|4.38|5.69|4.29|0
1655107500000|2022-06-13 08:05:00|5.77|4.37|5.75|4.35|5.79|4.39|5.74|4.34|0
1655107800000|2022-06-13 08:10:00|5.74|4.34|5.89|4.49|5.89|4.49|5.74|4.34|0
1655108100000|2022-06-13 08:15:00|5.88|4.48|5.98|4.58|5.99|4.59|5.87|4.47|0
1655108400000|2022-06-13 08:20:00|5.97|4.57|5.98|4.58|5.98|4.58|5.94|4.54|0
1655108700000|2022-06-13 08:25:00|5.97|4.57|5.96|4.56|5.98|4.58|5.93|4.53|0
1655109000000|2022-06-13 08:30:00|5.97|4.57|5.86|4.46|5.98|4.58|5.86|4.46|0
1655109300000|2022-06-13 08:35:00|5.87|4.47|5.89|4.49|5.93|4.53|5.86|4.46|0
1655109600000|2022-06-13 08:40:00|5.88|4.48|5.86|4.46|5.92|4.52|5.82|4.42|0
1655109900000|2022-06-13 08:45:00|5.88|4.48|5.91|4.51|5.93|4.53|5.87|4.47|0
1655110200000|2022-06-13 08:50:00|5.9|4.5|5.78|4.38|5.96|4.56|5.58|4.18|0
1655110500000|2022-06-13 08:55:00|5.77|4.37|5.82|4.42|5.82|4.42|5.76|4.36|0
1655110800000|2022-06-13 09:00:00|5.83|4.43|5.75|4.35|5.84|4.44|5.75|4.35|0
1655111100000|2022-06-13 09:05:00|5.76|4.36|5.74|4.34|5.79|4.39|5.73|4.33|0
1655111400000|2022-06-13 09:10:00|5.75|4.35|5.76|4.36|5.78|4.38|5.74|4.34|0
1655111700000|2022-06-13 09:15:00|5.77|4.37|5.74|4.34|5.8|4.4|5.73|4.33|0
1655112000000|2022-06-13 09:20:00|5.73|4.33|5.76|4.36|5.77|4.37|5.67|4.27|0
1655112300000|2022-06-13 09:25:00|5.75|4.35|5.76|4.36|5.77|4.37|5.74|4.34|0
1655112600000|2022-06-13 09:30:00|5.75|4.35|5.78|4.38|5.79|4.39|5.74|4.34|0
1655112900000|2022-06-13 09:35:00|5.76|4.36|5.78|4.38|5.82|4.42|5.75|4.35|0
1655113200000|2022-06-13 09:40:00|5.79|4.39|5.79|4.39|5.83|4.43|5.75|4.35|0
1655113500000|2022-06-13 09:45:00|5.78|4.38|5.75|4.35|5.8|4.4|5.74|4.34|0
1655113800000|2022-06-13 09:50:00|5.76|4.36|5.78|4.38|5.79|4.39|5.75|4.35|0
1655114100000|2022-06-13 09:55:00|5.79|4.39|5.74|4.34|5.81|4.41|5.71|4.31|0
1655114400000|2022-06-13 10:00:00|5.73|4.33|5.73|4.33|5.76|4.36|5.7|4.3|0
1655114700000|2022-06-13 10:05:00|5.74|4.34|5.67|4.27|5.75|4.35|5.67|4.27|0
1655115000000|2022-06-13 10:10:00|5.68|4.28|5.64|4.24|5.68|4.28|5.64|4.24|0
1655115300000|2022-06-13 10:15:00|5.65|4.25|5.7|4.3|5.71|4.31|5.65|4.25|0
1655115600000|2022-06-13 10:20:00|5.71|4.31|5.71|4.31|5.73|4.33|5.68|4.28|0
1655115900000|2022-06-13 10:25:00|5.72|4.32|5.7|4.3|5.72|4.32|5.68|4.28|0
1655116200000|2022-06-13 10:30:00|5.71|4.31|5.64|4.24|5.71|4.31|5.63|4.23|0
1655116500000|2022-06-13 10:35:00|5.63|4.23|5.67|4.27|5.69|4.29|5.62|4.22|0
1655116800000|2022-06-13 10:40:00|5.68|4.28|5.63|4.23|5.68|4.28|5.62|4.22|0
1655117100000|2022-06-13 10:45:00|5.64|4.24|5.67|4.27|5.68|4.28|5.62|4.22|0
1655117400000|2022-06-13 10:50:00|5.66|4.26|5.63|4.23|5.69|4.29|5.62|4.22|0
1655117700000|2022-06-13 10:55:00|5.62|4.22|5.66|4.26|5.68|4.28|5.62|4.22|0
1655118000000|2022-06-13 11:00:00|5.65|4.25|5.6|4.2|5.65|4.25|5.59|4.19|0
1655118300000|2022-06-13 11:05:00|5.59|4.19|5.66|4.26|5.66|4.26|5.58|4.18|0
1655118600000|2022-06-13 11:10:00|5.65|4.25|5.67|4.27|5.7|4.3|5.65|4.25|0
1655118900000|2022-06-13 11:15:00|5.66|4.26|5.68|4.28|5.69|4.29|5.63|4.23|0
1655119200000|2022-06-13 11:20:00|5.69|4.29|5.72|4.32|5.73|4.33|5.67|4.27|0
1655119500000|2022-06-13 11:25:00|5.71|4.31|5.68|4.28|5.73|4.33|5.65|4.25|0
1655119800000|2022-06-13 11:30:00|5.67|4.27|5.72|4.32|5.72|4.32|5.64|4.24|0
1655120100000|2022-06-13 11:35:00|5.71|4.31|5.68|4.28|5.73|4.33|5.66|4.26|0
1655120400000|2022-06-13 11:40:00|5.67|4.27|5.76|4.36|5.76|4.36|5.67|4.27|0
1655120700000|2022-06-13 11:45:00|5.75|4.35|5.77|4.37|5.77|4.37|5.73|4.33|0
1655121000000|2022-06-13 11:50:00|5.78|4.38|5.76|4.36|5.79|4.39|5.75|4.35|0
1655121300000|2022-06-13 11:55:00|5.75|4.35|5.78|4.38|5.79|4.39|5.75|4.35|0
1655121600000|2022-06-13 12:00:00|5.84|4.44|6.13|4.73|6.16|4.76|5.83|4.43|0
1655121900000|2022-06-13 12:05:00|6.14|4.74|6.11|4.71|6.16|4.76|6.09|4.69|0
1655122200000|2022-06-13 12:10:00|6.12|4.72|6.02|4.62|6.12|4.72|6.02|4.62|0
1655122500000|2022-06-13 12:15:00|6.03|4.63|6.06|4.66|6.26|4.86|5.98|4.58|0
1655122800000|2022-06-13 12:20:00|6.05|4.65|6.02|4.62|6.06|4.66|6.02|4.62|0
1655123100000|2022-06-13 12:25:00|6.03|4.63|6.05|4.65|6.06|4.66|6.02|4.62|0
1655123400000|2022-06-13 12:30:00|6.06|4.66|6.06|4.66|6.06|4.66|6.02|4.62|0
1655123700000|2022-06-13 12:35:00|6.07|4.67|6|4.6|6.11|4.71|6|4.6|0
1655124000000|2022-06-13 12:40:00|6.01|4.61|6.04|4.64|6.06|4.66|5.99|4.59|0
1655124300000|2022-06-13 12:45:00|6.05|4.65|6.06|4.66|6.08|4.68|6.01|4.61|0
1655124600000|2022-06-13 12:50:00|6.05|4.65|6.07|4.67|6.08|4.68|6.02|4.62|0
1655124900000|2022-06-13 12:55:00|6.06|4.66|6.1|4.7|6.11|4.71|6.04|4.64|0
1655125200000|2022-06-13 13:00:00|6.11|4.71|6.12|4.72|6.14|4.74|6.1|4.7|0
1655125500000|2022-06-13 13:05:00|6.11|4.71|6.11|4.71|6.14|4.74|6.09|4.69|0
1655125800000|2022-06-13 13:10:00|6.12|4.72|6.03|4.63|6.12|4.72|5.95|4.55|0
1655126100000|2022-06-13 13:15:00|6.02|4.62|6.07|4.67|6.07|4.67|6.01|4.61|0
1655126400000|2022-06-13 13:20:00|6.08|4.68|6.11|4.71|6.12|4.72|6.07|4.67|0
1655126700000|2022-06-13 13:25:00|6.12|4.72|6.15|4.75|6.15|4.75|6.09|4.69|0
1655127000000|2022-06-13 13:30:00|6.16|4.76|5.98|4.58|6.16|4.76|5.93|4.53|0
1655127300000|2022-06-13 13:35:00|5.96|4.56|6.03|4.63|6.03|4.63|5.87|4.47|0
1655127600000|2022-06-13 13:40:00|6.04|4.64|6.01|4.61|6.17|4.77|6|4.6|0
1655127900000|2022-06-13 13:45:00|6.03|4.63|6.08|4.68|6.09|4.69|5.92|4.52|0
1655128200000|2022-06-13 13:50:00|6.09|4.69|6.01|4.61|6.1|4.7|5.97|4.57|0
1655128500000|2022-06-13 13:55:00|6|4.6|6.02|4.62|6.03|4.63|5.94|4.54|0
1655128800000|2022-06-13 14:00:00|6.01|4.61|5.93|4.53|6.08|4.68|5.91|4.51|0
1655129100000|2022-06-13 14:05:00|5.91|4.51|5.91|4.51|5.93|4.53|5.8|4.4|0
1655129400000|2022-06-13 14:10:00|5.89|4.49|5.95|4.55|6.05|4.65|5.87|4.47|0
1655129700000|2022-06-13 14:15:00|5.96|4.56|6.21|4.81|6.25|4.85|5.95|4.55|0
1655130000000|2022-06-13 14:20:00|6.23|4.83|6.26|4.86|6.26|4.86|6.15|4.75|0
1655130300000|2022-06-13 14:25:00|6.27|4.87|6.37|4.97|6.41|5.01|6.24|4.84|0
1655130600000|2022-06-13 14:30:00|6.38|4.98|6.55|5.15|6.64|5.24|6.21|4.81|0
1655130900000|2022-06-13 14:35:00|6.56|5.16|6.55|5.15|6.56|5.16|6.49|5.09|0
1655131200000|2022-06-13 14:40:00|6.56|5.16|6.72|5.32|6.74|5.34|6.56|5.16|0
1655131500000|2022-06-13 14:45:00|6.7|5.3|6.72|5.32|6.79|5.39|6.53|5.13|0
1655131800000|2022-06-13 14:50:00|6.88|5.48|6.99|5.59|7.09|5.69|6.88|5.48|0
1655132100000|2022-06-13 14:55:00|6.98|5.58|7|5.6|7.02|5.62|6.94|5.54|0
1655132400000|2022-06-13 15:00:00|6.99|5.59|7.1|5.7|7.13|5.73|6.99|5.59|0
1655132700000|2022-06-13 15:05:00|7.12|5.72|7.02|5.62|7.13|5.73|6.99|5.59|0
1655133000000|2022-06-13 15:10:00|7.03|5.63|6.92|5.52|7.07|5.67|6.92|5.52|0
1655133300000|2022-06-13 15:15:00|6.93|5.53|6.73|5.33|7.03|5.63|6.73|5.33|0
1655133600000|2022-06-13 15:20:00|6.74|5.34|6.76|5.36|6.91|5.51|6.74|5.34|0
1655133900000|2022-06-13 15:25:00|6.75|5.35|6.89|5.49|6.9|5.5|6.74|5.34|0
1655134200000|2022-06-13 15:30:00|6.88|5.48|7.27|5.87|7.39|5.99|6.86|5.46|0
1655134500000|2022-06-13 15:35:00|7.24|5.84|7.12|5.72|7.26|5.86|7.12|5.72|0
1655134800000|2022-06-13 15:40:00|7.11|5.71|7.07|5.67|7.17|5.77|7.03|5.63|0
1655135100000|2022-06-13 15:45:00|7.08|5.68|7.17|5.77|7.39|5.99|7.08|5.68|0
1655135400000|2022-06-13 15:50:00|7.16|5.76|7.3|5.9|7.31|5.91|7.12|5.72|0
1655135700000|2022-06-13 15:55:00|7.29|5.89|7.2|5.8|7.3|5.9|7.19|5.79|0
1655136000000|2022-06-13 16:00:00|7.21|5.81|7.13|5.73|7.26|5.86|7.1|5.7|0
1655136300000|2022-06-13 16:05:00|7.11|5.71|7.07|5.67|7.18|5.78|6.98|5.58|0
1655136600000|2022-06-13 16:10:00|7.1|5.7|7.03|5.63|7.12|5.72|6.93|5.53|0
1655136900000|2022-06-13 16:15:00|7.02|5.62|7.03|5.63|7.09|5.69|6.95|5.55|0
1655137200000|2022-06-13 16:20:00|7.02|5.62|7.04|5.64|7.06|5.66|6.94|5.54|0
1655137500000|2022-06-13 16:25:00|7.03|5.63|7|5.6|7.04|5.64|6.95|5.55|0
1655137800000|2022-06-13 16:30:00|7.02|5.62|6.85|5.45|7.06|5.66|6.82|5.42|0
1655138100000|2022-06-13 16:35:00|6.84|5.44|6.88|5.48|7.15|5.75|6.78|5.38|0
1655138400000|2022-06-13 16:40:00|6.9|5.5|7.09|5.69|7.09|5.69|6.89|5.49|0
1655138700000|2022-06-13 16:45:00|7.07|5.67|7.11|5.71|7.12|5.72|7.04|5.64|0
1655139000000|2022-06-13 16:50:00|7.12|5.72|7.19|5.79|7.2|5.8|7.05|5.65|0
1655139300000|2022-06-13 16:55:00|7.2|5.8|7.27|5.87|7.28|5.88|7.16|5.76|0
1655139600000|2022-06-13 17:00:00|7.28|5.88|7.18|5.78|7.35|5.95|6.91|5.51|0
1655139900000|2022-06-13 17:05:00|7.19|5.79|7.14|5.74|7.22|5.82|7.14|5.74|0
1655140200000|2022-06-13 17:10:00|7.15|5.75|7.14|5.74|7.21|5.81|7.14|5.74|0
1655140500000|2022-06-13 17:15:00|7.16|5.76|7.14|5.74|7.18|5.78|7.12|5.72|0
1655140800000|2022-06-13 17:20:00|7.17|5.77|7.18|5.78|7.21|5.81|7.14|5.74|0
1655141100000|2022-06-13 17:25:00|7.17|5.77|7.2|5.8|7.25|5.85|7.15|5.75|0
1655141400000|2022-06-13 17:30:00|7.21|5.81|7.26|5.86|7.27|5.87|7.15|5.75|0
1655141700000|2022-06-13 17:35:00|7.27|5.87|7.14|5.74|7.27|5.87|7.14|5.74|0
1655142000000|2022-06-13 17:40:00|7.15|5.75|6.97|5.57|7.15|5.75|6.97|5.57|0
1655142300000|2022-06-13 17:45:00|6.98|5.58|7|5.6|7.17|5.77|6.9|5.5|0
1655142600000|2022-06-13 17:50:00|6.93|5.53|7.04|5.64|7.07|5.67|6.91|5.51|0
1655142900000|2022-06-13 17:55:00|7.01|5.61|6.99|5.59|7.03|5.63|6.96|5.56|0
1655143200000|2022-06-13 18:00:00|7|5.6|7.09|5.69|7.12|5.72|6.99|5.59|0
1655143500000|2022-06-13 18:05:00|7.1|5.7|7.06|5.66|7.34|5.94|7.04|5.64|0
1655143800000|2022-06-13 18:10:00|7.07|5.67|7.13|5.73|7.14|5.74|7.04|5.64|0
1655144100000|2022-06-13 18:15:00|7.15|5.75|7.06|5.66|7.15|5.75|7.04|5.64|0
1655144400000|2022-06-13 18:20:00|7.04|5.64|7.07|5.67|7.08|5.68|6.99|5.59|0
1655144700000|2022-06-13 18:25:00|7.08|5.68|7.07|5.67|7.08|5.68|7.02|5.62|0
1655145000000|2022-06-13 18:30:00|7.08|5.68|7.09|5.69|7.21|5.81|7.05|5.65|0
1655145300000|2022-06-13 18:35:00|7.1|5.7|7.07|5.67|7.1|5.7|6.93|5.53|0
1655145600000|2022-06-13 18:40:00|7.05|5.65|7.05|5.65|7.11|5.71|6.98|5.58|0
1655145900000|2022-06-13 18:45:00|7.04|5.64|7.07|5.67|7.12|5.72|7|5.6|0
1655146200000|2022-06-13 18:50:00|7.09|5.69|7.15|5.75|7.18|5.78|7.08|5.68|0
1655146500000|2022-06-13 18:55:00|7.16|5.76|7.26|5.86|7.28|5.88|7.16|5.76|0
1655146800000|2022-06-13 19:00:00|7.27|5.87|7.16|5.76|7.29|5.89|7|5.6|0
1655147100000|2022-06-13 19:05:00|7.17|5.77|7.26|5.86|7.27|5.87|7.13|5.73|0
1655147400000|2022-06-13 19:10:00|7.27|5.87|7.33|5.93|7.35|5.95|7.26|5.86|0
1655147700000|2022-06-13 19:15:00|7.34|5.94|7.27|5.87|7.41|6.01|7.05|5.65|0
1655148000000|2022-06-13 19:20:00|7.29|5.89|7.33|5.93|7.38|5.98|7.16|5.76|0
1655148300000|2022-06-13 19:25:00|7.34|5.94|7.42|6.02|7.42|6.02|7.29|5.89|0
1655148600000|2022-06-13 19:30:00|7.43|6.03|7.47|6.07|7.54|6.14|7.39|5.99|0
1655148900000|2022-06-13 19:35:00|7.46|6.06|7.51|6.11|7.52|6.12|7.32|5.92|0
1655149200000|2022-06-13 19:40:00|7.5|6.1|7.64|6.24|7.74|6.33|7.44|6.04|0
1655149500000|2022-06-13 19:45:00|7.65|6.25|7.61|6.21|7.66|6.26|7.51|6.11|0
1655149800000|2022-06-13 19:50:00|7.64|6.24|7.55|6.15|7.77|6.36|7.54|6.14|0
1655150100000|2022-06-13 19:55:00|7.53|6.13|7.42|6.02|7.67|6.27|7.42|6.02|0
1655150400000|2022-06-13 20:00:00|7.45|6.05|7.36|5.96|7.57|6.17|7.36|5.96|0
1655150700000|2022-06-13 20:05:00|7.37|5.97|7.3|5.9|7.37|5.97|7.3|5.9|0
1655151000000|2022-06-13 20:10:00|7.32|5.92|7.33|5.93|7.33|5.93|7.23|5.83|0
1655151300000|2022-06-13 20:15:00|7.34|5.94|7.54|5.74|7.56|5.94|7.34|5.68|0
1655151600000|2022-06-13 20:20:00|7.53|5.73|7.6|5.8|7.6|5.8|7.53|5.73|0
1655151900000|2022-06-13 20:25:00|7.59|5.79|7.56|5.76|7.61|5.81|7.55|5.75|0
1655152200000|2022-06-13 20:30:00|7.55|5.75|7.52|5.72|7.55|5.75|7.5|5.7|0
1655152500000|2022-06-13 20:35:00|7.54|5.74|7.48|5.68|7.54|5.74|7.47|5.67|0
1655152800000|2022-06-13 20:40:00|7.47|5.67|7.47|5.67|7.49|5.69|7.46|5.66|0
1655153100000|2022-06-13 20:45:00|7.49|5.69|7.5|5.7|7.5|5.7|7.45|5.65|0
1655153400000|2022-06-13 20:50:00|7.49|5.69|7.49|5.69|7.52|5.72|7.48|5.68|0
1655153700000|2022-06-13 20:55:00|7.48|5.68|7.5|5.7|7.53|5.73|7.48|5.68|0
1655154000000|2022-06-13 21:00:00|7.49|5.69|7.5|5.7|7.51|5.71|7.49|5.69|0
1655154300000|2022-06-13 21:05:00|7.49|5.69|7.5|5.7|7.5|5.7|7.49|5.69|0
1655154600000|2022-06-13 21:10:00|7.49|5.69|7.5|5.7|7.51|5.71|7.49|5.69|0
1655154900000|2022-06-13 21:15:00|7.49|5.69|7.49|5.69|7.5|5.7|7.49|5.69|0
1655155200000|2022-06-13 21:20:00|7.5|5.7|7.48|5.68|7.5|5.7|7.48|5.68|0
1655155500000|2022-06-13 21:25:00|7.47|5.67|7.48|5.68|7.48|5.68|7.47|5.67|0
1655155800000|2022-06-13 21:30:00|7.47|5.67|7.47|5.67|7.48|5.68|7.46|5.66|0
1655156100000|2022-06-13 21:35:00|7.46|5.66|7.46|5.66|7.46|5.66|7.46|5.66|0
1655156400000|2022-06-13 21:40:00|7.47|5.67|7.47|5.67|7.48|5.68|7.47|5.67|0
1655156700000|2022-06-13 21:45:00|7.48|5.68|7.48|5.68|7.48|5.68|7.48|5.68|0
1655157000000|2022-06-13 21:50:00|7.47|5.67|7.47|5.67|7.48|5.68|7.47|5.67|0
1655157300000|2022-06-13 21:55:00|7.48|5.68|7.47|5.67|7.48|5.68|7.46|5.66|0
1655157600000|2022-06-13 22:00:00|7.46|5.66|7.41|5.61|7.46|5.66|7.37|5.57|0
1655157900000|2022-06-13 22:05:00|7.4|5.6|7.35|5.55|7.41|5.61|7.35|5.55|0
1655158200000|2022-06-13 22:10:00|7.36|5.56|7.42|5.62|7.43|5.63|7.36|5.56|0
1655158500000|2022-06-13 22:15:00|7.41|5.61|7.39|5.59|7.42|5.62|7.39|5.59|0
1655158800000|2022-06-13 22:20:00|7.4|5.6|7.4|5.6|7.42|5.62|7.39|5.59|0
1655159100000|2022-06-13 22:25:00|7.41|5.61|7.39|5.59|7.41|5.61|7.39|5.59|0
1655159400000|2022-06-13 22:30:00|7.4|5.6|7.41|5.61|7.42|5.62|7.39|5.59|0
1655159700000|2022-06-13 22:35:00|7.42|5.62|7.42|5.62|7.43|5.63|7.42|5.62|0
1655160000000|2022-06-13 22:40:00|7.43|5.63|7.43|5.63|7.44|5.64|7.41|5.61|0
1655160300000|2022-06-13 22:45:00|7.44|5.64|7.44|5.64|7.45|5.65|7.43|5.63|0
1655160600000|2022-06-13 22:50:00|7.45|5.65|7.44|5.64|7.46|5.66|7.44|5.64|0
1655160900000|2022-06-13 22:55:00|7.43|5.63|7.45|5.65|7.45|5.65|7.42|5.62|0
1655161200000|2022-06-13 23:00:00|7.44|5.64|7.47|5.67|7.47|5.67|7.44|5.64|0
1655161500000|2022-06-13 23:05:00|7.46|5.66|7.47|5.67|7.47|5.67|7.45|5.65|0
1655161800000|2022-06-13 23:10:00|7.48|5.68|7.49|5.69|7.5|5.7|7.48|5.68|0
1655162100000|2022-06-13 23:15:00|7.5|5.7|7.51|5.71|7.53|5.73|7.49|5.69|0
1655162400000|2022-06-13 23:20:00|7.52|5.72|7.49|5.69|7.52|5.72|7.48|5.68|0
1655162700000|2022-06-13 23:25:00|7.5|5.7|7.48|5.68|7.51|5.71|7.48|5.68|0
1655163000000|2022-06-13 23:30:00|7.49|5.69|7.52|5.72|7.52|5.72|7.47|5.67|0
1655163300000|2022-06-13 23:35:00|7.51|5.71|7.55|5.75|7.55|5.75|7.51|5.71|0
1655163600000|2022-06-13 23:40:00|7.56|5.76|7.57|5.77|7.57|5.77|7.56|5.76|0
1655163900000|2022-06-13 23:45:00|7.56|5.76|7.53|5.73|7.57|5.77|7.53|5.73|0
1655164200000|2022-06-13 23:50:00|7.52|5.72|7.52|5.72|7.54|5.74|7.52|5.72|0
1655164500000|2022-06-13 23:55:00|7.51|5.71|7.46|5.66|7.51|5.71|7.46|5.66|0
1655164800000|2022-06-14 00:00:00|7.47|5.67|7.49|5.69|7.51|5.71|7.43|5.63|0
1655165100000|2022-06-14 00:05:00|7.5|5.7|7.4|5.6|7.51|5.71|7.4|5.6|0
1655165400000|2022-06-14 00:10:00|7.39|5.59|7.38|5.58|7.4|5.6|7.36|5.56|0
1655165700000|2022-06-14 00:15:00|7.37|5.57|7.46|5.66|7.49|5.69|7.35|5.55|0
1655166000000|2022-06-14 00:20:00|7.47|5.67|7.39|5.59|7.47|5.67|7.38|5.58|0
1655166300000|2022-06-14 00:25:00|7.4|5.6|7.46|5.66|7.47|5.67|7.36|5.56|0
1655166600000|2022-06-14 00:30:00|7.45|5.65|7.39|5.59|7.48|5.68|7.39|5.59|0
1655166900000|2022-06-14 00:35:00|7.38|5.58|7.35|5.55|7.4|5.6|7.33|5.53|0
1655167200000|2022-06-14 00:40:00|7.34|5.54|7.35|5.55|7.37|5.57|7.32|5.52|0
1655167500000|2022-06-14 00:45:00|7.36|5.56|7.4|5.6|7.4|5.6|7.35|5.55|0
1655167800000|2022-06-14 00:50:00|7.41|5.61|7.37|5.57|7.42|5.62|7.37|5.57|0
1655168100000|2022-06-14 00:55:00|7.36|5.56|7.37|5.57|7.41|5.61|7.35|5.55|0
1655168400000|2022-06-14 01:00:00|7.38|5.58|7.36|5.56|7.4|5.6|7.35|5.55|0
1655168700000|2022-06-14 01:05:00|7.35|5.55|7.41|5.61|7.42|5.62|7.35|5.55|0
1655169000000|2022-06-14 01:10:00|7.42|5.62|7.41|5.61|7.42|5.62|7.39|5.59|0
1655169300000|2022-06-14 01:15:00|7.4|5.6|7.42|5.62|7.43|5.63|7.38|5.58|0
1655169600000|2022-06-14 01:20:00|7.41|5.61|7.39|5.59|7.43|5.63|7.38|5.58|0
1655169900000|2022-06-14 01:25:00|7.38|5.58|7.46|5.66|7.46|5.66|7.38|5.58|0
1655170200000|2022-06-14 01:30:00|7.47|5.67|7.4|5.6|7.49|5.69|7.4|5.6|0
1655170500000|2022-06-14 01:35:00|7.41|5.61|7.41|5.61|7.42|5.62|7.38|5.58|0
1655170800000|2022-06-14 01:40:00|7.42|5.62|7.46|5.66|7.46|5.66|7.41|5.61|0
1655171100000|2022-06-14 01:45:00|7.47|5.67|7.49|5.69|7.52|5.72|7.47|5.67|0
1655171400000|2022-06-14 01:50:00|7.5|5.7|7.5|5.7|7.52|5.72|7.46|5.66|0
1655171700000|2022-06-14 01:55:00|7.51|5.71|7.51|5.71|7.54|5.74|7.5|5.7|0
1655172000000|2022-06-14 02:00:00|7.52|5.72|7.49|5.69|7.52|5.72|7.46|5.66|0
1655172300000|2022-06-14 02:05:00|7.48|5.68|7.43|5.63|7.5|5.7|7.42|5.62|0
1655172600000|2022-06-14 02:10:00|7.44|5.64|7.44|5.64|7.45|5.65|7.42|5.62|0
1655172900000|2022-06-14 02:15:00|7.43|5.63|7.46|5.66|7.47|5.67|7.41|5.61|0
1655173200000|2022-06-14 02:20:00|7.45|5.65|7.43|5.63|7.46|5.66|7.43|5.63|0
1655173500000|2022-06-14 02:25:00|7.44|5.64|7.44|5.64|7.46|5.66|7.42|5.62|0
1655173800000|2022-06-14 02:30:00|7.45|5.65|7.41|5.61|7.45|5.65|7.39|5.59|0
1655174100000|2022-06-14 02:35:00|7.42|5.62|7.4|5.6|7.42|5.62|7.39|5.59|0
1655174400000|2022-06-14 02:40:00|7.39|5.59|7.41|5.61|7.42|5.62|7.38|5.58|0
1655174700000|2022-06-14 02:45:00|7.4|5.6|7.41|5.61|7.43|5.63|7.39|5.59|0
1655175000000|2022-06-14 02:50:00|7.4|5.6|7.4|5.6|7.41|5.61|7.38|5.58|0
1655175300000|2022-06-14 02:55:00|7.39|5.59|7.37|5.57|7.4|5.6|7.36|5.56|0
1655175600000|2022-06-14 03:00:00|7.38|5.58|7.33|5.53|7.38|5.58|7.33|5.53|0
1655175900000|2022-06-14 03:05:00|7.34|5.54|7.35|5.55|7.36|5.56|7.33|5.53|0
1655176200000|2022-06-14 03:10:00|7.34|5.54|7.31|5.51|7.35|5.55|7.3|5.5|0
1655176500000|2022-06-14 03:15:00|7.32|5.52|7.33|5.53|7.33|5.53|7.31|5.51|0
1655176800000|2022-06-14 03:20:00|7.32|5.52|7.32|5.52|7.33|5.53|7.32|5.52|0
1655177100000|2022-06-14 03:25:00|7.31|5.51|7.32|5.52|7.33|5.53|7.31|5.51|0
1655177400000|2022-06-14 03:30:00|7.31|5.51|7.26|5.46|7.32|5.52|7.25|5.45|0
1655177700000|2022-06-14 03:35:00|7.27|5.47|7.28|5.48|7.29|5.49|7.25|5.45|0
1655178000000|2022-06-14 03:40:00|7.29|5.49|7.28|5.48|7.3|5.5|7.28|5.48|0
1655178300000|2022-06-14 03:45:00|7.29|5.49|7.28|5.48|7.3|5.5|7.26|5.46|0
1655178600000|2022-06-14 03:50:00|7.29|5.49|7.26|5.46|7.29|5.49|7.26|5.46|0
1655178900000|2022-06-14 03:55:00|7.27|5.47|7.27|5.47|7.28|5.48|7.25|5.45|0
1655179200000|2022-06-14 04:00:00|7.26|5.46|6.98|5.18|7.26|5.46|6.96|5.16|0
1655179500000|2022-06-14 04:05:00|6.97|5.17|6.95|5.15|6.98|5.18|6.95|5.15|0
1655179800000|2022-06-14 04:10:00|6.94|5.14|6.93|5.13|6.96|5.16|6.92|5.12|0
1655180100000|2022-06-14 04:15:00|6.92|5.12|6.92|5.12|6.94|5.14|6.91|5.11|0
1655180400000|2022-06-14 04:20:00|6.93|5.13|6.88|5.08|6.93|5.13|6.85|5.05|0
1655180700000|2022-06-14 04:25:00|6.89|5.09|6.86|5.06|6.91|5.11|6.86|5.06|0
1655181000000|2022-06-14 04:30:00|6.87|5.07|6.89|5.09|6.92|5.12|6.87|5.07|0
1655181300000|2022-06-14 04:35:00|6.9|5.1|6.9|5.1|6.92|5.12|6.89|5.09|0
1655181600000|2022-06-14 04:40:00|6.91|5.11|6.9|5.1|6.91|5.11|6.89|5.09|0
1655181900000|2022-06-14 04:45:00|6.91|5.11|6.93|5.13|6.94|5.14|6.9|5.1|0
1655182200000|2022-06-14 04:50:00|6.94|5.14|6.9|5.1|6.95|5.15|6.89|5.09|0
1655182500000|2022-06-14 04:55:00|6.91|5.11|6.89|5.09|6.91|5.11|6.88|5.08|0
1655182800000|2022-06-14 05:00:00|6.9|5.1|6.86|5.06|6.9|5.1|6.85|5.05|0
1655183100000|2022-06-14 05:05:00|6.85|5.05|6.84|5.04|6.86|5.06|6.82|5.02|0
1655183400000|2022-06-14 05:10:00|6.83|5.03|6.85|5.05|6.87|5.07|6.82|5.02|0
1655183700000|2022-06-14 05:15:00|6.86|5.06|6.87|5.07|6.89|5.09|6.86|5.06|0
1655184000000|2022-06-14 05:20:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1655184300000|2022-06-14 05:25:00|6.88|5.08|6.88|5.08|6.89|5.09|6.85|5.05|0
1655184600000|2022-06-14 05:30:00|6.87|5.07|6.89|5.09|6.9|5.1|6.84|5.04|0
1655184900000|2022-06-14 05:35:00|6.88|5.08|6.87|5.07|6.89|5.09|6.84|5.04|0
1655185200000|2022-06-14 05:40:00|6.88|5.08|6.81|5.01|6.88|5.08|6.79|4.99|0
1655185500000|2022-06-14 05:45:00|6.82|5.02|6.81|5.01|6.82|5.02|6.78|4.98|0
1655185800000|2022-06-14 05:50:00|6.82|5.02|6.76|4.96|6.82|5.02|6.76|4.96|0
1655186100000|2022-06-14 05:55:00|6.77|4.97|6.78|4.98|6.79|4.99|6.75|4.95|0
1655186400000|2022-06-14 06:00:00|6.79|4.99|6.73|4.93|6.8|5|6.71|4.91|0
1655186700000|2022-06-14 06:05:00|6.74|4.94|6.72|4.92|6.75|4.95|6.71|4.91|0
1655187000000|2022-06-14 06:10:00|6.71|4.91|6.71|4.91|6.74|4.94|6.7|4.9|0
1655187300000|2022-06-14 06:15:00|6.72|4.92|6.7|4.9|6.72|4.92|6.69|4.89|0
1655187600000|2022-06-14 06:20:00|6.69|4.89|6.73|4.93|6.74|4.94|6.69|4.89|0
1655187900000|2022-06-14 06:25:00|6.74|4.94|6.77|4.97|6.77|4.97|6.7|4.9|0
1655188200000|2022-06-14 06:30:00|6.76|4.96|7.06|5.26|7.66|5.86|6.71|4.91|0
1655188500000|2022-06-14 06:35:00|7.05|5.25|7.11|5.31|7.12|5.32|7.05|5.25|0
1655188800000|2022-06-14 06:40:00|7.12|5.32|7.09|5.29|7.12|5.32|7.08|5.28|0
1655189100000|2022-06-14 06:45:00|7.08|5.28|7.04|5.24|7.09|5.29|7.04|5.24|0
1655189400000|2022-06-14 06:50:00|7.05|5.25|7.07|5.27|7.07|5.27|7.05|5.25|0
1655189700000|2022-06-14 06:55:00|7.08|5.28|7.07|5.27|7.1|5.3|7.06|5.26|0
1655190000000|2022-06-14 07:00:00|7.09|5.29|7.11|5.31|7.12|5.32|7.07|5.27|0
1655190300000|2022-06-14 07:05:00|6.9|5.5|6.94|5.54|6.96|5.56|6.85|5.45|0
1655190600000|2022-06-14 07:10:00|6.95|5.55|7.01|5.61|7.02|5.62|6.92|5.52|0
1655190900000|2022-06-14 07:15:00|7|5.6|7|5.6|7.05|5.65|6.97|5.57|0
1655191200000|2022-06-14 07:20:00|7.02|5.62|7|5.6|7.22|5.82|6.95|5.55|0
1655191500000|2022-06-14 07:25:00|6.99|5.59|7.04|5.64|7.09|5.69|6.99|5.59|0
1655191800000|2022-06-14 07:30:00|7.05|5.65|6.98|5.58|7.1|5.7|6.97|5.57|0
1655192100000|2022-06-14 07:35:00|6.97|5.57|7|5.6|7.02|5.62|6.97|5.57|0
1655192400000|2022-06-14 07:40:00|6.99|5.59|6.92|5.52|7|5.6|6.91|5.51|0
1655192700000|2022-06-14 07:45:00|6.91|5.51|6.88|5.48|6.93|5.53|6.86|5.46|0
1655193000000|2022-06-14 07:50:00|6.89|5.49|6.88|5.48|6.9|5.5|6.83|5.43|0
1655193300000|2022-06-14 07:55:00|6.89|5.49|6.92|5.52|7|5.6|6.89|5.49|0
1655193600000|2022-06-14 08:00:00|6.93|5.53|6.97|5.57|7.03|5.63|6.89|5.49|0
1655193900000|2022-06-14 08:05:00|6.98|5.58|7|5.6|7.07|5.67|6.88|5.48|0
1655194200000|2022-06-14 08:10:00|7.01|5.61|6.97|5.57|7.01|5.61|6.93|5.53|0
1655194500000|2022-06-14 08:15:00|6.96|5.56|6.99|5.59|7|5.6|6.93|5.53|0
1655194800000|2022-06-14 08:20:00|7|5.6|6.95|5.55|7|5.6|6.94|5.54|0
1655195100000|2022-06-14 08:25:00|6.96|5.56|6.93|5.53|6.98|5.58|6.92|5.52|0
1655195400000|2022-06-14 08:30:00|6.94|5.54|6.92|5.52|7|5.6|6.91|5.51|0
1655195700000|2022-06-14 08:35:00|6.91|5.51|7.02|5.62|7.02|5.62|6.91|5.51|0
1655196000000|2022-06-14 08:40:00|7.03|5.63|7.02|5.62|7.05|5.65|6.95|5.55|0
1655196300000|2022-06-14 08:45:00|7.01|5.61|7.07|5.67|7.07|5.67|7|5.6|0
1655196600000|2022-06-14 08:50:00|7.08|5.68|7.12|5.72|7.12|5.72|7.06|5.66|0
1655196900000|2022-06-14 08:55:00|7.11|5.71|7.11|5.71|7.2|5.8|7|5.6|0
1655197200000|2022-06-14 09:00:00|7.13|5.73|7.09|5.69|7.14|5.74|7.07|5.67|0
1655197500000|2022-06-14 09:05:00|7.1|5.7|7.13|5.73|7.15|5.75|7.09|5.69|0
1655197800000|2022-06-14 09:10:00|7.14|5.74|7.18|5.78|7.18|5.78|7.12|5.72|0
1655198100000|2022-06-14 09:15:00|7.17|5.77|7.12|5.72|7.19|5.79|7.11|5.71|0
1655198400000|2022-06-14 09:20:00|7.11|5.71|7.07|5.67|7.14|5.74|7.06|5.66|0
1655198700000|2022-06-14 09:25:00|7.08|5.68|7.17|5.77|7.17|5.77|7.08|5.68|0
1655199000000|2022-06-14 09:30:00|7.16|5.76|7.18|5.78|7.18|5.78|7.12|5.72|0
1655199300000|2022-06-14 09:35:00|7.17|5.77|7.11|5.71|7.17|5.77|7.07|5.67|0
1655199600000|2022-06-14 09:40:00|7.08|5.68|7.07|5.67|7.1|5.7|7.07|5.67|0
1655199900000|2022-06-14 09:45:00|7.08|5.68|7.06|5.66|7.1|5.7|7.04|5.64|0
1655200200000|2022-06-14 09:50:00|7.07|5.67|7.1|5.7|7.11|5.71|7.06|5.66|0
1655200500000|2022-06-14 09:55:00|7.11|5.71|7.07|5.67|7.14|5.74|7.04|5.64|0
1655200800000|2022-06-14 10:00:00|7.06|5.66|7.19|5.79|7.2|5.8|7.06|5.66|0
1655201100000|2022-06-14 10:05:00|7.18|5.78|7.14|5.74|7.19|5.79|7.13|5.73|0
1655201400000|2022-06-14 10:10:00|7.15|5.75|7.21|5.81|7.21|5.81|7.14|5.74|0
1655201700000|2022-06-14 10:15:00|7.2|5.8|7.24|5.84|7.25|5.85|7.19|5.79|0
1655202000000|2022-06-14 10:20:00|7.25|5.85|7.21|5.81|7.26|5.86|7.18|5.78|0
1655202300000|2022-06-14 10:25:00|7.22|5.82|7.22|5.82|7.25|5.85|7.21|5.81|0
1655202600000|2022-06-14 10:30:00|7.23|5.83|7.11|5.71|7.26|5.86|7.11|5.71|0
1655202900000|2022-06-14 10:35:00|7.12|5.72|7.13|5.73|7.16|5.76|7.09|5.69|0
1655203200000|2022-06-14 10:40:00|7.12|5.72|7.09|5.69|7.16|5.76|7.09|5.69|0
1655203500000|2022-06-14 10:45:00|7.07|5.67|7.03|5.63|7.07|5.67|7.01|5.61|0
1655203800000|2022-06-14 10:50:00|7.04|5.64|7.03|5.63|7.06|5.66|7.01|5.61|0
1655204100000|2022-06-14 10:55:00|7.04|5.64|7.08|5.68|7.08|5.68|7.04|5.64|0
1655204400000|2022-06-14 11:00:00|7.07|5.67|7.1|5.7|7.15|5.75|7.07|5.67|0
1655204700000|2022-06-14 11:05:00|7.11|5.71|7.18|5.78|7.19|5.79|7.1|5.7|0
1655205000000|2022-06-14 11:10:00|7.19|5.79|7.17|5.77|7.19|5.79|7.09|5.69|0
1655205300000|2022-06-14 11:15:00|7.16|5.76|7.18|5.78|7.21|5.81|7.16|5.76|0
1655205600000|2022-06-14 11:20:00|7.16|5.76|7.15|5.75|7.17|5.77|7.13|5.73|0
1655205900000|2022-06-14 11:25:00|7.16|5.76|7.18|5.78|7.18|5.78|7.14|5.74|0
1655206200000|2022-06-14 11:30:00|7.19|5.79|7.21|5.81|7.22|5.82|7.15|5.75|0
1655206500000|2022-06-14 11:35:00|7.22|5.82|7.23|5.83|7.27|5.87|7.22|5.82|0
1655206800000|2022-06-14 11:40:00|7.24|5.84|7.27|5.87|7.28|5.88|7.24|5.84|0
1655207100000|2022-06-14 11:45:00|7.28|5.88|7.25|5.85|7.31|5.91|7.23|5.83|0
1655207400000|2022-06-14 11:50:00|7.24|5.84|7.29|5.89|7.29|5.89|7.23|5.83|0
1655207700000|2022-06-14 11:55:00|7.3|5.9|7.32|5.92|7.33|5.93|7.26|5.86|0
1655208000000|2022-06-14 12:00:00|7.31|5.91|7.19|5.79|7.32|5.92|7.14|5.74|0
1655208300000|2022-06-14 12:05:00|7.18|5.78|7.23|5.83|7.23|5.83|7.16|5.76|0
1655208600000|2022-06-14 12:10:00|7.24|5.84|7.24|5.84|7.26|5.86|7.23|5.83|0
1655208900000|2022-06-14 12:15:00|7.23|5.83|7.21|5.81|7.25|5.85|7.19|5.79|0
1655209200000|2022-06-14 12:20:00|7.2|5.8|7.17|5.77|7.22|5.82|7.16|5.76|0
1655209500000|2022-06-14 12:25:00|7.18|5.78|7.22|5.82|7.22|5.82|7.16|5.76|0
1655209800000|2022-06-14 12:30:00|7.18|5.78|7.05|5.65|7.18|5.78|7.04|5.64|0
1655210100000|2022-06-14 12:35:00|7.06|5.66|7.05|5.65|7.1|5.7|7.04|5.64|0
1655210400000|2022-06-14 12:40:00|7.04|5.64|6.97|5.57|7.05|5.65|6.9|5.5|0
1655210700000|2022-06-14 12:45:00|6.98|5.58|7.09|5.69|7.09|5.69|6.97|5.57|0
1655211000000|2022-06-14 12:50:00|7.1|5.7|7.11|5.71|7.12|5.72|7.06|5.66|0
1655211300000|2022-06-14 12:55:00|7.1|5.7|7.09|5.69|7.11|5.71|7.04|5.64|0
1655211600000|2022-06-14 13:00:00|7.11|5.71|7.04|5.64|7.11|5.71|7.03|5.63|0
1655211900000|2022-06-14 13:05:00|7.05|5.65|7.11|5.71|7.15|5.75|7.05|5.65|0
1655212200000|2022-06-14 13:10:00|7.12|5.72|7.11|5.71|7.14|5.74|7.08|5.68|0
1655212500000|2022-06-14 13:15:00|7.1|5.7|7.02|5.62|7.1|5.7|6.99|5.59|0
1655212800000|2022-06-14 13:20:00|7.01|5.61|6.96|5.56|7.03|5.63|6.95|5.55|0
1655213100000|2022-06-14 13:25:00|6.95|5.55|7.11|5.71|7.11|5.71|6.95|5.55|0
1655213400000|2022-06-14 13:30:00|7.12|5.72|7.15|5.75|7.26|5.86|7.09|5.69|0
1655213700000|2022-06-14 13:35:00|7.18|5.78|7.2|5.8|7.22|5.82|7.12|5.72|0
1655214000000|2022-06-14 13:40:00|7.22|5.82|7.45|6.05|7.45|6.05|7.22|5.82|0
1655214300000|2022-06-14 13:45:00|7.05|5.65|6.9|5.5|7.05|5.65|6.82|5.42|0
1655214600000|2022-06-14 13:50:00|6.89|5.49|7.1|5.7|7.1|5.7|6.76|5.36|0
1655214900000|2022-06-14 13:55:00|7.09|5.69|6.72|5.32|7.11|5.71|6.7|5.3|0
1655215200000|2022-06-14 14:00:00|6.73|5.33|6.81|5.41|6.82|5.42|6.67|5.27|0
1655215500000|2022-06-14 14:05:00|6.82|5.42|6.9|5.5|6.93|5.53|6.76|5.36|0
1655215800000|2022-06-14 14:10:00|6.89|5.49|6.99|5.59|7.02|5.62|6.88|5.48|0
1655216100000|2022-06-14 14:15:00|7.01|5.61|7.05|5.65|7.06|5.66|6.98|5.58|0
1655216400000|2022-06-14 14:20:00|7.07|5.67|6.77|5.37|7.17|5.77|6.61|5.21|0
1655216700000|2022-06-14 14:25:00|6.79|5.39|7.11|5.71|7.11|5.71|6.74|5.34|0
1655217000000|2022-06-14 14:30:00|7.13|5.73|7.06|5.66|7.16|5.76|7.01|5.61|0
1655217300000|2022-06-14 14:35:00|7.05|5.65|7.09|5.69|7.13|5.73|7.01|5.61|0
1655217600000|2022-06-14 14:40:00|7.11|5.71|7.07|5.67|7.25|5.85|7.07|5.67|0
1655217900000|2022-06-14 14:45:00|7.04|5.64|6.75|5.35|7.08|5.68|6.75|5.35|0
1655218200000|2022-06-14 14:50:00|6.76|5.36|6.89|5.49|7.05|5.65|6.67|5.27|0
1655218500000|2022-06-14 14:55:00|6.91|5.51|6.9|5.5|6.93|5.53|6.84|5.44|0
1655218800000|2022-06-14 15:00:00|6.92|5.52|6.88|5.48|6.93|5.53|6.81|5.41|0
1655219100000|2022-06-14 15:05:00|6.87|5.47|7.05|5.65|7.06|5.66|6.87|5.47|0
1655219400000|2022-06-14 15:10:00|7.06|5.66|7.09|5.69|7.12|5.72|7.04|5.64|0
1655219700000|2022-06-14 15:15:00|7.08|5.68|6.96|5.56|7.16|5.76|6.78|5.38|0
1655220000000|2022-06-14 15:20:00|6.95|5.55|6.88|5.48|7.06|5.66|6.88|5.48|0
1655220300000|2022-06-14 15:25:00|6.89|5.49|6.93|5.53|6.93|5.53|6.82|5.42|0
1655220600000|2022-06-14 15:30:00|6.94|5.54|6.85|5.45|7.01|5.61|6.84|5.44|0
1655220900000|2022-06-14 15:35:00|6.86|5.46|7.05|5.65|7.06|5.66|6.77|5.37|0
1655221200000|2022-06-14 15:40:00|7.03|5.63|6.95|5.55|7.07|5.67|6.93|5.53|0
1655221500000|2022-06-14 15:45:00|6.93|5.53|7.04|5.64|7.06|5.66|6.92|5.52|0
1655221800000|2022-06-14 15:50:00|7.05|5.65|7.01|5.61|7.1|5.7|6.99|5.59|0
1655222100000|2022-06-14 15:55:00|7|5.6|6.95|5.55|7.01|5.61|6.91|5.51|0
1655222400000|2022-06-14 16:00:00|6.96|5.56|7.12|5.72|7.15|5.75|6.96|5.56|0
1655222700000|2022-06-14 16:05:00|7.13|5.73|7.14|5.74|7.17|5.77|7.11|5.71|0
1655223000000|2022-06-14 16:10:00|7.13|5.73|6.83|5.43|7.15|5.75|6.77|5.37|0
1655223300000|2022-06-14 16:15:00|6.84|5.44|6.71|5.31|6.87|5.47|6.69|5.29|0
1655223600000|2022-06-14 16:20:00|6.7|5.3|6.75|5.35|6.81|5.41|6.66|5.26|0
1655223900000|2022-06-14 16:25:00|6.76|5.36|6.79|5.39|6.81|5.41|6.76|5.36|0
1655224200000|2022-06-14 16:30:00|6.78|5.38|6.83|5.43|6.86|5.46|6.76|5.36|0
1655224500000|2022-06-14 16:35:00|6.84|5.44|6.88|5.48|6.92|5.52|6.81|5.41|0
1655224800000|2022-06-14 16:40:00|6.89|5.49|6.94|5.54|6.94|5.54|6.73|5.33|0
1655225100000|2022-06-14 16:45:00|6.92|5.52|6.9|5.5|6.96|5.56|6.89|5.49|0
1655225400000|2022-06-14 16:50:00|6.89|5.49|6.9|5.5|6.95|5.55|6.87|5.47|0
1655225700000|2022-06-14 16:55:00|6.88|5.48|6.8|5.4|6.89|5.49|6.8|5.4|0
1655226000000|2022-06-14 17:00:00|6.81|5.41|6.82|5.42|6.87|5.47|6.75|5.35|0
1655226300000|2022-06-14 17:05:00|6.81|5.41|6.69|5.29|6.84|5.44|6.68|5.28|0
1655226600000|2022-06-14 17:10:00|6.7|5.3|6.72|5.32|6.74|5.34|6.67|5.27|0
1655226900000|2022-06-14 17:15:00|6.71|5.31|6.55|5.15|6.72|5.32|6.53|5.13|0
1655227200000|2022-06-14 17:20:00|6.54|5.14|6.56|5.16|6.56|5.16|6.48|5.08|0
1655227500000|2022-06-14 17:25:00|6.58|5.18|6.68|5.28|6.68|5.28|6.57|5.17|0
1655227800000|2022-06-14 17:30:00|6.7|5.3|6.77|5.37|6.78|5.38|6.67|5.27|0
1655228100000|2022-06-14 17:35:00|6.78|5.38|6.85|5.45|6.85|5.45|6.75|5.35|0
1655228400000|2022-06-14 17:40:00|6.86|5.46|6.74|5.34|6.88|5.48|6.64|5.24|0
1655228700000|2022-06-14 17:45:00|6.73|5.33|6.74|5.34|6.78|5.38|6.68|5.28|0
1655229000000|2022-06-14 17:50:00|6.73|5.33|6.68|5.28|6.75|5.35|6.68|5.28|0
1655229300000|2022-06-14 17:55:00|6.69|5.29|6.71|5.31|6.72|5.32|6.64|5.24|0
1655229600000|2022-06-14 18:00:00|6.7|5.3|6.8|5.4|6.8|5.4|6.66|5.26|0
1655229900000|2022-06-14 18:05:00|6.79|5.39|6.7|5.3|6.81|5.41|6.67|5.27|0
1655230200000|2022-06-14 18:10:00|6.71|5.31|6.82|5.42|6.85|5.45|6.71|5.31|0
1655230500000|2022-06-14 18:15:00|6.81|5.41|6.78|5.38|6.83|5.43|6.78|5.38|0
1655230800000|2022-06-14 18:20:00|6.8|5.4|6.79|5.39|6.81|5.41|6.73|5.33|0
1655231100000|2022-06-14 18:25:00|6.78|5.38|6.78|5.38|6.83|5.43|6.75|5.35|0
1655231400000|2022-06-14 18:30:00|6.79|5.39|6.79|5.39|6.88|5.48|6.78|5.38|0
1655231700000|2022-06-14 18:35:00|6.78|5.38|6.77|5.37|6.82|5.42|6.74|5.34|0
1655232000000|2022-06-14 18:40:00|6.78|5.38|6.9|5.5|6.91|5.51|6.77|5.37|0
1655232300000|2022-06-14 18:45:00|6.89|5.49|6.96|5.56|6.97|5.57|6.85|5.45|0
1655232600000|2022-06-14 18:50:00|6.97|5.57|6.96|5.56|6.99|5.59|6.89|5.49|0
1655232900000|2022-06-14 18:55:00|6.97|5.57|6.97|5.57|6.98|5.58|6.93|5.53|0
1655233200000|2022-06-14 19:00:00|6.98|5.58|6.87|5.47|7|5.6|6.85|5.45|0
1655233500000|2022-06-14 19:05:00|6.88|5.48|6.98|5.58|6.99|5.59|6.87|5.47|0
1655233800000|2022-06-14 19:10:00|6.97|5.57|6.87|5.47|7.08|5.68|6.72|5.32|0
1655234100000|2022-06-14 19:15:00|6.86|5.46|6.89|5.49|6.92|5.52|6.85|5.45|0
1655234400000|2022-06-14 19:20:00|6.88|5.48|6.86|5.46|6.89|5.49|6.81|5.41|0
1655234700000|2022-06-14 19:25:00|6.85|5.45|6.66|5.26|6.85|5.45|6.65|5.25|0
1655235000000|2022-06-14 19:30:00|6.65|5.25|6.57|5.17|6.67|5.27|6.51|5.11|0
1655235300000|2022-06-14 19:35:00|6.56|5.16|6.42|5.02|6.57|5.17|6.37|4.97|0
1655235600000|2022-06-14 19:40:00|6.41|5.01|6.36|4.96|6.43|5.03|6.2|4.8|0
1655235900000|2022-06-14 19:45:00|6.34|4.94|6.22|4.82|6.37|4.97|6.19|4.79|0
1655236200000|2022-06-14 19:50:00|6.23|4.83|6.36|4.96|6.4|5|6.23|4.83|0
1655236500000|2022-06-14 19:55:00|6.35|4.95|6.35|4.95|6.4|5|6.32|4.92|0
1655236800000|2022-06-14 20:00:00|6.34|4.94|6.43|5.03|6.44|5.04|6.31|4.91|0
1655237100000|2022-06-14 20:05:00|6.41|5.01|6.4|5|6.42|5.02|6.38|4.98|0
1655237400000|2022-06-14 20:10:00|6.39|4.99|6.42|5.02|6.42|5.02|6.36|4.96|0
1655237700000|2022-06-14 20:15:00|6.62|4.82|6.62|4.82|6.64|4.84|6.61|4.81|0
1655238000000|2022-06-14 20:20:00|6.63|4.83|6.9|5.1|6.98|5.18|6.63|4.83|0
1655238300000|2022-06-14 20:25:00|6.89|5.09|6.92|5.12|6.92|5.12|6.89|5.09|0
1655238600000|2022-06-14 20:30:00|6.91|5.11|6.88|5.08|6.92|5.12|6.85|5.05|0
1655238900000|2022-06-14 20:35:00|6.87|5.07|6.86|5.06|6.88|5.08|6.86|5.06|0
1655239200000|2022-06-14 20:40:00|6.85|5.05|6.83|5.03|6.86|5.06|6.83|5.03|0
1655239500000|2022-06-14 20:45:00|6.84|5.04|6.81|5.01|6.85|5.05|6.81|5.01|0
1655239800000|2022-06-14 20:50:00|6.82|5.02|6.81|5.01|6.82|5.02|6.8|5|0
1655240100000|2022-06-14 20:55:00|6.82|5.02|6.8|5|6.85|5.05|6.8|5|0
1655240400000|2022-06-14 21:00:00|6.81|5.01|6.79|4.99|6.81|5.01|6.79|4.99|0
1655240700000|2022-06-14 21:05:00|6.8|5|6.81|5.01|6.82|5.02|6.8|5|0
1655241000000|2022-06-14 21:10:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1655241300000|2022-06-14 21:15:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1655242800000|2022-06-14 21:40:00|6.8|5|6.79|4.99|6.81|5.01|6.79|4.99|0
1655243400000|2022-06-14 21:50:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1655243700000|2022-06-14 21:55:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1655244000000|2022-06-14 22:00:00|6.78|4.98|6.73|4.93|6.78|4.98|6.73|4.93|0
1655244300000|2022-06-14 22:05:00|6.72|4.92|6.75|4.95|6.75|4.95|6.71|4.91|0
1655244600000|2022-06-14 22:10:00|6.74|4.94|6.92|5.12|6.94|5.14|6.74|4.94|0
1655244900000|2022-06-14 22:15:00|6.91|5.11|6.95|5.15|6.95|5.15|6.91|5.11|0
1655245200000|2022-06-14 22:20:00|6.94|5.14|6.89|5.09|6.94|5.14|6.89|5.09|0
1655245500000|2022-06-14 22:25:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1655245800000|2022-06-14 22:30:00|6.89|5.09|6.88|5.08|6.9|5.1|6.87|5.07|0
1655246100000|2022-06-14 22:35:00|6.87|5.07|6.87|5.07|6.89|5.09|6.87|5.07|0
1655246400000|2022-06-14 22:40:00|6.86|5.06|6.85|5.05|6.86|5.06|6.83|5.03|0
1655246700000|2022-06-14 22:45:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1655247000000|2022-06-14 22:50:00|6.84|5.04|6.89|5.09|6.89|5.09|6.84|5.04|0
1655247300000|2022-06-14 22:55:00|6.88|5.08|6.9|5.1|6.9|5.1|6.88|5.08|0
1655247600000|2022-06-14 23:00:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1655247900000|2022-06-14 23:05:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1655248200000|2022-06-14 23:10:00|6.91|5.11|6.94|5.14|6.95|5.15|6.91|5.11|0
1655248500000|2022-06-14 23:15:00|6.93|5.13|6.94|5.14|6.96|5.16|6.93|5.13|0
1655248800000|2022-06-14 23:20:00|6.95|5.15|6.87|5.07|6.95|5.15|6.87|5.07|0
1655249100000|2022-06-14 23:25:00|6.86|5.06|6.87|5.07|6.87|5.07|6.85|5.05|0
1655249400000|2022-06-14 23:30:00|6.86|5.06|6.86|5.06|6.88|5.08|6.85|5.05|0
1655249700000|2022-06-14 23:35:00|6.87|5.07|6.86|5.06|6.89|5.09|6.86|5.06|0
1655250000000|2022-06-14 23:40:00|6.87|5.07|6.84|5.04|6.88|5.08|6.84|5.04|0
1655250300000|2022-06-14 23:45:00|6.85|5.05|6.8|5|6.85|5.05|6.8|5|0
1655250600000|2022-06-14 23:50:00|6.79|4.99|6.75|4.95|6.8|5|6.75|4.95|0
1655250900000|2022-06-14 23:55:00|6.74|4.94|6.73|4.93|6.74|4.94|6.69|4.89|0
1655251200000|2022-06-15 00:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.72|4.92|0
1655251500000|2022-06-15 00:05:00|6.74|4.94|6.76|4.96|6.79|4.99|6.74|4.94|0
1655251800000|2022-06-15 00:10:00|6.77|4.97|6.77|4.97|6.79|4.99|6.76|4.96|0
1655252100000|2022-06-15 00:15:00|6.78|4.98|6.74|4.94|6.79|4.99|6.73|4.93|0
1655252400000|2022-06-15 00:20:00|6.75|4.95|6.7|4.9|6.77|4.97|6.7|4.9|0
1655252700000|2022-06-15 00:25:00|6.71|4.91|6.73|4.93|6.74|4.94|6.7|4.9|0
1655253000000|2022-06-15 00:30:00|6.74|4.94|6.72|4.92|6.74|4.94|6.69|4.89|0
1655253300000|2022-06-15 00:35:00|6.73|4.93|6.71|4.91|6.74|4.94|6.7|4.9|0
1655253600000|2022-06-15 00:40:00|6.7|4.9|6.73|4.93|6.74|4.94|6.7|4.9|0
1655253900000|2022-06-15 00:45:00|6.74|4.94|6.75|4.95|6.76|4.96|6.73|4.93|0
1655254200000|2022-06-15 00:50:00|6.76|4.96|6.78|4.98|6.8|5|6.76|4.96|0
1655254500000|2022-06-15 00:55:00|6.77|4.97|6.76|4.96|6.8|5|6.75|4.95|0
1655254800000|2022-06-15 01:00:00|6.75|4.95|6.71|4.91|6.76|4.96|6.69|4.89|0
1655255100000|2022-06-15 01:05:00|6.72|4.92|6.71|4.91|6.76|4.96|6.71|4.91|0
1655255400000|2022-06-15 01:10:00|6.72|4.92|6.73|4.93|6.74|4.94|6.69|4.89|0
1655255700000|2022-06-15 01:15:00|6.74|4.94|6.71|4.91|6.76|4.96|6.7|4.9|0
1655256000000|2022-06-15 01:20:00|6.72|4.92|6.66|4.86|6.73|4.93|6.66|4.86|0
1655256300000|2022-06-15 01:25:00|6.65|4.85|6.67|4.87|6.68|4.88|6.62|4.82|0
1655256600000|2022-06-15 01:30:00|6.66|4.86|6.65|4.85|6.68|4.88|6.64|4.84|0
1655256900000|2022-06-15 01:35:00|6.64|4.84|6.65|4.85|6.68|4.88|6.64|4.84|0
1655257200000|2022-06-15 01:40:00|6.64|4.84|6.62|4.82|6.66|4.86|6.62|4.82|0
1655257500000|2022-06-15 01:45:00|6.61|4.81|6.57|4.77|6.65|4.85|6.54|4.74|0
1655257800000|2022-06-15 01:50:00|6.56|4.76|6.63|4.83|6.64|4.84|6.56|4.76|0
1655258100000|2022-06-15 01:55:00|6.64|4.84|6.62|4.82|6.64|4.84|6.61|4.81|0
1655258400000|2022-06-15 02:00:00|6.61|4.81|6.6|4.8|6.63|4.83|6.59|4.79|0
1655258700000|2022-06-15 02:05:00|6.61|4.81|6.53|4.73|6.62|4.82|6.52|4.72|0
1655259000000|2022-06-15 02:10:00|6.52|4.72|6.52|4.72|6.54|4.74|6.52|4.72|0
1655259300000|2022-06-15 02:15:00|6.53|4.73|6.52|4.72|6.54|4.74|6.51|4.71|0
1655259600000|2022-06-15 02:20:00|6.51|4.71|6.51|4.71|6.53|4.73|6.5|4.7|0
1655259900000|2022-06-15 02:25:00|6.52|4.72|6.54|4.74|6.54|4.74|6.51|4.71|0
1655260200000|2022-06-15 02:30:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655260500000|2022-06-15 02:35:00|6.51|4.71|6.5|4.7|6.52|4.72|6.49|4.69|0
1655260800000|2022-06-15 02:40:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1655261100000|2022-06-15 02:45:00|6.47|4.67|6.51|4.71|6.51|4.71|6.47|4.67|0
1655261400000|2022-06-15 02:50:00|6.52|4.72|6.52|4.72|6.52|4.72|6.5|4.7|0
1655261700000|2022-06-15 02:55:00|6.51|4.71|6.52|4.72|6.52|4.72|6.49|4.69|0
1655262000000|2022-06-15 03:00:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1655262300000|2022-06-15 03:05:00|6.52|4.72|6.51|4.71|6.52|4.72|6.49|4.69|0
1655262600000|2022-06-15 03:10:00|6.5|4.7|6.49|4.69|6.51|4.71|6.48|4.68|0
1655262900000|2022-06-15 03:15:00|6.48|4.68|6.49|4.69|6.51|4.71|6.48|4.68|0
1655263200000|2022-06-15 03:20:00|6.5|4.7|6.51|4.71|6.53|4.73|6.49|4.69|0
1655263500000|2022-06-15 03:25:00|6.52|4.72|6.51|4.71|6.53|4.73|6.51|4.71|0
1655263800000|2022-06-15 03:30:00|6.5|4.7|6.53|4.73|6.53|4.73|6.5|4.7|0
1655264100000|2022-06-15 03:35:00|6.54|4.74|6.55|4.75|6.56|4.76|6.53|4.73|0
1655264400000|2022-06-15 03:40:00|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1655264700000|2022-06-15 03:45:00|6.56|4.76|6.55|4.75|6.56|4.76|6.54|4.74|0
1655265000000|2022-06-15 03:50:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1655265300000|2022-06-15 03:55:00|6.57|4.77|6.59|4.79|6.6|4.8|6.57|4.77|0
1655265600000|2022-06-15 04:00:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1655265900000|2022-06-15 04:05:00|6.58|4.78|6.6|4.8|6.6|4.8|6.58|4.78|0
1655266200000|2022-06-15 04:10:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1655266500000|2022-06-15 04:15:00|6.59|4.79|6.57|4.77|6.59|4.79|6.57|4.77|0
1655266800000|2022-06-15 04:20:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1655267100000|2022-06-15 04:25:00|6.56|4.76|6.6|4.8|6.6|4.8|6.56|4.76|0
1655267400000|2022-06-15 04:30:00|6.59|4.79|6.63|4.83|6.64|4.84|6.59|4.79|0
1655267700000|2022-06-15 04:35:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1655268000000|2022-06-15 04:40:00|6.62|4.82|6.61|4.81|6.63|4.83|6.6|4.8|0
1655268300000|2022-06-15 04:45:00|6.6|4.8|6.63|4.83|6.64|4.84|6.6|4.8|0
1655268600000|2022-06-15 04:50:00|6.64|4.84|6.66|4.86|6.66|4.86|6.64|4.84|0
1655268900000|2022-06-15 04:55:00|6.65|4.85|6.68|4.88|6.7|4.9|6.65|4.85|0
1655269200000|2022-06-15 05:00:00|6.67|4.87|6.68|4.88|6.7|4.9|6.65|4.85|0
1655269500000|2022-06-15 05:05:00|6.69|4.89|6.68|4.88|6.71|4.91|6.66|4.86|0
1655269800000|2022-06-15 05:10:00|6.69|4.89|6.7|4.9|6.71|4.91|6.67|4.87|0
1655270100000|2022-06-15 05:15:00|6.69|4.89|6.67|4.87|6.7|4.9|6.67|4.87|0
1655270400000|2022-06-15 05:20:00|6.68|4.88|6.73|4.93|6.73|4.93|6.66|4.86|0
1655270700000|2022-06-15 05:25:00|6.72|4.92|6.73|4.93|6.76|4.96|6.72|4.92|0
1655271000000|2022-06-15 05:30:00|6.74|4.94|6.74|4.94|6.75|4.95|6.71|4.91|0
1655271300000|2022-06-15 05:35:00|6.73|4.93|6.7|4.9|6.74|4.94|6.7|4.9|0
1655271600000|2022-06-15 05:40:00|6.71|4.91|6.67|4.87|6.72|4.92|6.67|4.87|0
1655271900000|2022-06-15 05:45:00|6.68|4.88|6.61|4.81|6.68|4.88|6.61|4.81|0
1655272200000|2022-06-15 05:50:00|6.62|4.82|6.56|4.76|6.63|4.83|6.55|4.75|0
1655272500000|2022-06-15 05:55:00|6.57|4.77|6.6|4.8|6.6|4.8|6.52|4.72|0
1655272800000|2022-06-15 06:00:00|6.59|4.79|6.6|4.8|6.65|4.85|6.55|4.75|0
1655273100000|2022-06-15 06:05:00|6.59|4.79|6.52|4.72|6.6|4.8|6.52|4.72|0
1655273400000|2022-06-15 06:10:00|6.53|4.73|6.56|4.76|6.57|4.77|6.52|4.72|0
1655273700000|2022-06-15 06:15:00|6.57|4.77|6.55|4.75|6.6|4.8|6.54|4.74|0
1655274000000|2022-06-15 06:20:00|6.56|4.76|6.5|4.7|6.56|4.76|6.48|4.68|0
1655274300000|2022-06-15 06:25:00|6.51|4.71|6.51|4.71|6.54|4.74|6.48|4.68|0
1655274600000|2022-06-15 06:30:00|6.5|4.7|6.54|4.74|6.57|4.77|6.5|4.7|0
1655274900000|2022-06-15 06:35:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655275200000|2022-06-15 06:40:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655275500000|2022-06-15 06:45:00|6.53|4.73|6.57|4.77|6.57|4.77|6.52|4.72|0
1655275800000|2022-06-15 06:50:00|6.56|4.76|6.53|4.73|6.58|4.78|6.53|4.73|0
1655276100000|2022-06-15 06:55:00|6.54|4.74|6.69|4.89|6.89|5.09|6.51|4.71|0
1655276400000|2022-06-15 07:00:00|6.7|4.9|6.7|4.9|6.7|4.9|6.63|4.83|0
1655276700000|2022-06-15 07:05:00|6.5|5.1|6.54|5.14|6.56|5.16|6.49|5.09|0
1655277000000|2022-06-15 07:10:00|6.53|5.13|6.57|5.17|6.57|5.17|6.5|5.1|0
1655277300000|2022-06-15 07:15:00|6.56|5.16|6.49|5.09|6.56|5.16|6.47|5.07|0
1655277600000|2022-06-15 07:20:00|6.5|5.1|6.54|5.14|6.56|5.16|6.5|5.1|0
1655277900000|2022-06-15 07:25:00|6.55|5.15|6.51|5.11|6.58|5.18|6.51|5.11|0
1655278200000|2022-06-15 07:30:00|6.52|5.12|6.46|5.06|6.56|5.16|6.45|5.05|0
1655278500000|2022-06-15 07:35:00|6.47|5.07|6.42|5.02|6.47|5.07|6.41|5.01|0
1655278800000|2022-06-15 07:40:00|6.41|5.01|6.44|5.04|6.47|5.07|6.39|4.99|0
1655279100000|2022-06-15 07:45:00|6.45|5.05|6.53|5.13|6.6|5.2|6.45|5.05|0
1655279400000|2022-06-15 07:50:00|6.55|5.15|6.44|5.04|6.55|5.15|6.42|5.02|0
1655279700000|2022-06-15 07:55:00|6.43|5.03|6.4|5|6.45|5.05|6.4|5|0
1655280000000|2022-06-15 08:00:00|6.41|5.01|6.44|5.04|6.44|5.04|6.38|4.98|0
1655280300000|2022-06-15 08:05:00|6.43|5.03|6.36|4.96|6.44|5.04|6.33|4.93|0
1655280600000|2022-06-15 08:10:00|6.35|4.95|6.34|4.94|6.37|4.97|6.33|4.93|0
1655280900000|2022-06-15 08:15:00|6.35|4.95|6.32|4.92|6.36|4.96|6.32|4.92|0
1655281200000|2022-06-15 08:20:00|6.33|4.93|6.32|4.92|6.34|4.94|6.31|4.91|0
1655281500000|2022-06-15 08:25:00|6.31|4.91|6.49|5.09|6.54|5.14|6.26|4.86|0
1655281800000|2022-06-15 08:30:00|6.48|5.08|6.45|5.05|6.49|5.09|6.44|5.04|0
1655282100000|2022-06-15 08:35:00|6.46|5.06|6.45|5.05|6.49|5.09|6.45|5.05|0
1655282400000|2022-06-15 08:40:00|6.44|5.04|6.49|5.09|6.5|5.1|6.44|5.04|0
1655282700000|2022-06-15 08:45:00|6.5|5.1|6.56|5.16|6.57|5.17|6.49|5.09|0
1655283000000|2022-06-15 08:50:00|6.57|5.17|6.55|5.15|6.58|5.18|6.55|5.15|0
1655283300000|2022-06-15 08:55:00|6.56|5.16|6.56|5.16|6.57|5.17|6.55|5.15|0
1655283600000|2022-06-15 09:00:00|6.57|5.17|6.48|5.08|6.61|5.21|6.43|5.03|0
1655283900000|2022-06-15 09:05:00|6.49|5.09|6.46|5.06|6.49|5.09|6.45|5.05|0
1655284200000|2022-06-15 09:10:00|6.47|5.07|6.49|5.09|6.52|5.12|6.47|5.07|0
1655284500000|2022-06-15 09:15:00|6.5|5.1|6.48|5.08|6.5|5.1|6.45|5.05|0
1655284800000|2022-06-15 09:20:00|6.47|5.07|6.49|5.09|6.51|5.11|6.47|5.07|0
1655285100000|2022-06-15 09:25:00|6.48|5.08|6.45|5.05|6.5|5.1|6.45|5.05|0
1655285400000|2022-06-15 09:30:00|6.46|5.06|6.42|5.02|6.46|5.06|6.41|5.01|0
1655285700000|2022-06-15 09:35:00|6.43|5.03|6.47|5.07|6.48|5.08|6.42|5.02|0
1655286000000|2022-06-15 09:40:00|6.46|5.06|6.39|4.99|6.47|5.07|6.38|4.98|0
1655286300000|2022-06-15 09:45:00|6.38|4.98|6.43|5.03|6.44|5.04|6.38|4.98|0
1655286600000|2022-06-15 09:50:00|6.42|5.02|6.46|5.06|6.46|5.06|6.41|5.01|0
1655286900000|2022-06-15 09:55:00|6.47|5.07|6.41|5.01|6.48|5.08|6.41|5.01|0
1655287200000|2022-06-15 10:00:00|6.42|5.02|6.44|5.04|6.46|5.06|6.41|5.01|0
1655287500000|2022-06-15 10:05:00|6.45|5.05|6.46|5.06|6.48|5.08|6.44|5.04|0
1655287800000|2022-06-15 10:10:00|6.45|5.05|6.44|5.04|6.46|5.06|6.44|5.04|0
1655288100000|2022-06-15 10:15:00|6.43|5.03|6.43|5.03|6.47|5.07|6.42|5.02|0
1655288400000|2022-06-15 10:20:00|6.45|5.05|6.47|5.07|6.48|5.08|6.42|5.02|0
1655288700000|2022-06-15 10:25:00|6.46|5.06|6.49|5.09|6.52|5.12|6.46|5.06|0
1655289000000|2022-06-15 10:30:00|6.5|5.1|6.53|5.13|6.53|5.13|6.46|5.06|0
1655289300000|2022-06-15 10:35:00|6.52|5.12|6.46|5.06|6.54|5.14|6.43|5.03|0
1655289600000|2022-06-15 10:40:00|6.45|5.05|6.46|5.06|6.47|5.07|6.44|5.04|0
1655289900000|2022-06-15 10:45:00|6.47|5.07|6.5|5.1|6.51|5.11|6.43|5.03|0
1655290200000|2022-06-15 10:50:00|6.51|5.11|6.51|5.11|6.53|5.13|6.48|5.08|0
1655290500000|2022-06-15 10:55:00|6.52|5.12|6.53|5.13|6.53|5.13|6.49|5.09|0
1655290800000|2022-06-15 11:00:00|6.51|5.11|6.56|5.16|6.56|5.16|6.48|5.08|0
1655291100000|2022-06-15 11:05:00|6.57|5.17|6.51|5.11|6.57|5.17|6.51|5.11|0
1655291400000|2022-06-15 11:10:00|6.52|5.12|6.47|5.07|6.52|5.12|6.47|5.07|0
1655291700000|2022-06-15 11:15:00|6.46|5.06|6.45|5.05|6.47|5.07|6.42|5.02|0
1655292000000|2022-06-15 11:20:00|6.44|5.04|6.39|4.99|6.45|5.05|6.39|4.99|0
1655292300000|2022-06-15 11:25:00|6.38|4.98|6.35|4.95|6.39|4.99|6.35|4.95|0
1655292600000|2022-06-15 11:30:00|6.36|4.96|6.31|4.91|6.37|4.97|6.3|4.9|0
1655292900000|2022-06-15 11:35:00|6.3|4.9|6.37|4.97|6.37|4.97|6.3|4.9|0
1655293200000|2022-06-15 11:40:00|6.38|4.98|6.36|4.96|6.38|4.98|6.34|4.94|0
1655293500000|2022-06-15 11:45:00|6.37|4.97|6.4|5|6.41|5.01|6.36|4.96|0
1655293800000|2022-06-15 11:50:00|6.39|4.99|6.28|4.88|6.4|5|6.25|4.85|0
1655294100000|2022-06-15 11:55:00|6.25|4.85|6.36|4.96|6.51|5.11|6.25|4.85|0
1655294400000|2022-06-15 12:00:00|6.37|4.97|6.36|4.96|6.42|5.02|6.35|4.95|0
1655294700000|2022-06-15 12:05:00|6.35|4.95|6.42|5.02|6.42|5.02|6.34|4.94|0
1655295000000|2022-06-15 12:10:00|6.41|5.01|6.46|5.06|6.51|5.11|6.39|4.99|0
1655295300000|2022-06-15 12:15:00|6.44|5.04|6.49|5.09|6.5|5.1|6.44|5.04|0
1655295600000|2022-06-15 12:20:00|6.48|5.08|6.44|5.04|6.49|5.09|6.41|5.01|0
1655295900000|2022-06-15 12:25:00|6.43|5.03|6.46|5.06|6.48|5.08|6.42|5.02|0
1655296200000|2022-06-15 12:30:00|6.48|5.08|6.42|5.02|6.51|5.11|6.38|4.98|0
1655296500000|2022-06-15 12:35:00|6.43|5.03|6.43|5.03|6.45|5.05|6.4|5|0
1655296800000|2022-06-15 12:40:00|6.44|5.04|6.39|4.99|6.48|5.08|6.38|4.98|0
1655297100000|2022-06-15 12:45:00|6.38|4.98|6.3|4.9|6.4|5|6.3|4.9|0
1655297400000|2022-06-15 12:50:00|6.31|4.91|6.39|4.99|6.39|4.99|6.29|4.89|0
1655297700000|2022-06-15 12:55:00|6.4|5|6.39|4.99|6.43|5.03|6.37|4.97|0
1655298000000|2022-06-15 13:00:00|6.37|4.97|6.43|5.03|6.44|5.04|6.35|4.95|0
1655298300000|2022-06-15 13:05:00|6.44|5.04|6.45|5.05|6.45|5.05|6.4|5|0
1655298600000|2022-06-15 13:10:00|6.32|4.92|6.27|4.87|6.35|4.95|6.26|4.86|0
1655298900000|2022-06-15 13:15:00|6.28|4.88|6.25|4.85|6.32|4.92|6.25|4.85|0
1655299200000|2022-06-15 13:20:00|6.24|4.84|6.27|4.87|6.28|4.88|6.24|4.84|0
1655299500000|2022-06-15 13:25:00|6.28|4.88|6.27|4.87|6.29|4.89|6.26|4.86|0
1655299800000|2022-06-15 13:30:00|6.25|4.85|6.11|4.71|6.33|4.93|6.06|4.66|0
1655300100000|2022-06-15 13:35:00|6.1|4.7|6.11|4.71|6.2|4.8|6.05|4.65|0
1655300400000|2022-06-15 13:40:00|6.1|4.7|5.92|4.52|6.26|4.86|5.91|4.51|0
1655300700000|2022-06-15 13:45:00|5.91|4.51|5.87|4.47|5.92|4.52|5.86|4.46|0
1655301000000|2022-06-15 13:50:00|5.86|4.46|5.82|4.42|5.89|4.49|5.71|4.31|0
1655301300000|2022-06-15 13:55:00|5.81|4.41|5.77|4.37|5.81|4.41|5.72|4.32|0
1655301600000|2022-06-15 14:00:00|5.78|4.38|5.69|4.29|5.8|4.4|5.69|4.29|0
1655301900000|2022-06-15 14:05:00|5.71|4.31|5.71|4.31|5.72|4.32|5.66|4.26|0
1655302200000|2022-06-15 14:10:00|5.7|4.3|5.75|4.35|5.75|4.35|5.68|4.28|0
1655302500000|2022-06-15 14:15:00|5.76|4.36|5.78|4.38|5.8|4.4|5.71|4.31|0
1655302800000|2022-06-15 14:20:00|5.77|4.37|5.78|4.38|5.82|4.42|5.76|4.36|0
1655303100000|2022-06-15 14:25:00|5.77|4.37|5.77|4.37|5.81|4.41|5.76|4.36|0
1655303400000|2022-06-15 14:30:00|5.76|4.36|5.84|4.44|5.88|4.48|5.76|4.36|0
1655303700000|2022-06-15 14:35:00|5.83|4.43|5.86|4.46|5.86|4.46|5.81|4.41|0
1655304000000|2022-06-15 14:40:00|5.87|4.47|5.89|4.49|5.9|4.5|5.84|4.44|0
1655304300000|2022-06-15 14:45:00|5.9|4.5|5.9|4.5|5.94|4.54|5.88|4.48|0
1655304600000|2022-06-15 14:50:00|5.91|4.51|6|4.6|6.02|4.62|5.89|4.49|0
1655304900000|2022-06-15 14:55:00|5.99|4.59|5.71|4.31|6.02|4.62|5.66|4.26|0
1655305200000|2022-06-15 15:00:00|5.7|4.3|5.71|4.31|5.73|4.33|5.68|4.28|0
1655305500000|2022-06-15 15:05:00|5.72|4.32|5.75|4.35|5.76|4.36|5.69|4.29|0
1655305800000|2022-06-15 15:10:00|5.76|4.36|5.81|4.41|5.82|4.42|5.73|4.33|0
1655306100000|2022-06-15 15:15:00|5.82|4.42|5.8|4.4|5.83|4.43|5.77|4.37|0
1655306400000|2022-06-15 15:20:00|5.81|4.41|5.77|4.37|5.84|4.44|5.73|4.33|0
1655306700000|2022-06-15 15:25:00|5.78|4.38|5.82|4.42|5.84|4.44|5.77|4.37|0
1655307000000|2022-06-15 15:30:00|5.83|4.43|5.84|4.44|5.86|4.46|5.8|4.4|0
1655307300000|2022-06-15 15:35:00|5.83|4.43|6.09|4.69|6.12|4.72|5.79|4.39|0
1655307600000|2022-06-15 15:40:00|6.1|4.7|5.81|4.41|6.11|4.71|5.78|4.38|0
1655307900000|2022-06-15 15:45:00|5.82|4.42|5.7|4.3|5.82|4.42|5.69|4.29|0
1655308200000|2022-06-15 15:50:00|5.71|4.31|5.68|4.28|5.71|4.31|5.68|4.28|0
1655308500000|2022-06-15 15:55:00|5.67|4.27|5.53|4.13|5.69|4.29|5.52|4.12|0
1655308800000|2022-06-15 16:00:00|5.52|4.12|5.45|4.05|5.53|4.13|5.43|4.03|0
1655309100000|2022-06-15 16:05:00|5.46|4.06|5.48|4.08|5.5|4.1|5.45|4.05|0
1655309400000|2022-06-15 16:10:00|5.49|4.09|5.48|4.08|5.52|4.12|5.45|4.05|0
1655309700000|2022-06-15 16:15:00|5.47|4.07|5.55|4.15|5.55|4.15|5.45|4.05|0
1655310000000|2022-06-15 16:20:00|5.54|4.14|5.48|4.08|5.54|4.14|5.47|4.07|0
1655310300000|2022-06-15 16:25:00|5.49|4.09|5.5|4.1|5.51|4.11|5.48|4.08|0
1655310600000|2022-06-15 16:30:00|5.49|4.09|5.51|4.11|5.52|4.12|5.46|4.06|0
1655310900000|2022-06-15 16:35:00|5.5|4.1|5.54|4.14|5.55|4.15|5.5|4.1|0
1655311200000|2022-06-15 16:40:00|5.55|4.15|5.59|4.19|5.61|4.21|5.53|4.13|0
1655311500000|2022-06-15 16:45:00|5.6|4.2|5.58|4.18|5.62|4.22|5.58|4.18|0
1655311800000|2022-06-15 16:50:00|5.57|4.17|5.66|4.26|5.67|4.27|5.57|4.17|0
1655312100000|2022-06-15 16:55:00|5.67|4.27|5.55|4.15|5.68|4.28|5.49|4.09|0
1655312400000|2022-06-15 17:00:00|5.54|4.14|5.5|4.1|5.55|4.15|5.48|4.08|0
1655312700000|2022-06-15 17:05:00|5.49|4.09|5.51|4.11|5.53|4.13|5.48|4.08|0
1655313000000|2022-06-15 17:10:00|5.52|4.12|5.6|4.2|5.61|4.21|5.45|4.05|0
1655313300000|2022-06-15 17:15:00|5.59|4.19|5.6|4.2|5.63|4.23|5.59|4.19|0
1655313600000|2022-06-15 17:20:00|5.59|4.19|5.63|4.23|5.7|4.3|5.58|4.18|0
1655313900000|2022-06-15 17:25:00|5.64|4.24|5.64|4.24|5.69|4.29|5.62|4.22|0
1655314200000|2022-06-15 17:30:00|5.65|4.25|5.66|4.26|5.66|4.26|5.62|4.22|0
1655314500000|2022-06-15 17:35:00|5.65|4.25|5.64|4.24|5.68|4.28|5.63|4.23|0
1655314800000|2022-06-15 17:40:00|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1655315100000|2022-06-15 17:45:00|5.67|4.27|5.72|4.32|5.73|4.33|5.65|4.25|0
1655315400000|2022-06-15 17:50:00|5.73|4.33|5.59|4.19|5.78|4.38|5.59|4.19|0
1655315700000|2022-06-15 17:55:00|5.6|4.2|5.51|4.11|5.6|4.2|5.46|4.06|0
1655316000000|2022-06-15 18:00:00|5.52|4.12|5.9|4.5|6|4.6|5.31|3.91|0
1655316300000|2022-06-15 18:05:00|5.94|4.54|5.7|4.3|5.94|4.54|5.56|4.16|0
1655316600000|2022-06-15 18:10:00|5.72|4.32|5.57|4.17|5.86|4.46|5.54|4.14|0
1655316900000|2022-06-15 18:15:00|5.59|4.19|5.52|4.12|5.71|4.31|5.43|4.03|0
1655317200000|2022-06-15 18:20:00|5.5|4.1|5.68|4.28|5.73|4.33|5.43|4.03|0
1655317500000|2022-06-15 18:25:00|5.65|4.25|5.71|4.31|5.71|4.31|5.57|4.17|0
1655317800000|2022-06-15 18:30:00|5.72|4.32|5.55|4.15|6|4.6|5.44|4.04|0
1655318100000|2022-06-15 18:35:00|5.76|4.36|5.31|3.91|5.81|4.41|5.2|3.8|0
1655318400000|2022-06-15 18:40:00|5.34|3.94|5.02|3.62|5.69|4.29|4.96|3.56|0
1655318700000|2022-06-15 18:45:00|4.99|3.59|5.55|4.15|5.56|4.16|4.9|3.5|0
1655319000000|2022-06-15 18:50:00|5.51|4.11|5.58|4.18|5.68|4.28|5.3|3.9|0
1655319300000|2022-06-15 18:55:00|5.57|4.17|5.42|4.02|5.57|4.17|5.22|3.82|0
1655319600000|2022-06-15 19:00:00|5.41|4.01|5.33|3.93|5.41|4.01|5.21|3.81|0
1655319900000|2022-06-15 19:05:00|5.3|3.9|5.24|3.84|5.36|3.96|5.22|3.82|0
1655320200000|2022-06-15 19:10:00|5.25|3.85|5.33|3.93|5.43|4.03|5.18|3.78|0
1655320500000|2022-06-15 19:15:00|5.37|3.97|5.3|3.9|5.43|4.03|5.29|3.89|0
1655320800000|2022-06-15 19:20:00|5.29|3.89|4.92|3.52|5.29|3.89|4.89|3.49|0
1655321100000|2022-06-15 19:25:00|4.91|3.51|5.05|3.65|5.29|3.89|4.86|3.46|0
1655321400000|2022-06-15 19:30:00|5.04|3.64|5.11|3.71|5.15|3.75|4.92|3.52|0
1655321700000|2022-06-15 19:35:00|5.12|3.72|5.35|3.95|5.37|3.97|5.09|3.69|0
1655322000000|2022-06-15 19:40:00|5.36|3.96|5.3|3.9|5.4|4|5.12|3.72|0
1655322300000|2022-06-15 19:45:00|5.32|3.92|5.23|3.83|5.35|3.95|5.23|3.83|0
1655322600000|2022-06-15 19:50:00|5.3|3.9|5.48|4.08|5.52|4.12|5.3|3.9|0
1655322900000|2022-06-15 19:55:00|5.47|4.07|5.42|4.02|5.48|4.08|5.34|3.94|0
1655323200000|2022-06-15 20:00:00|5.37|3.97|5.39|3.99|5.4|4|5.37|3.97|0
1655323500000|2022-06-15 20:05:00|5.4|4|5.3|3.9|5.4|4|5.29|3.89|0
1655323800000|2022-06-15 20:10:00|5.31|3.91|5.38|3.98|5.38|3.98|5.3|3.9|0
1655324100000|2022-06-15 20:15:00|5.57|3.77|5.59|3.79|5.6|3.8|5.55|3.75|0
1655324400000|2022-06-15 20:20:00|5.6|3.8|5.64|3.84|5.66|3.86|5.54|3.74|0
1655324700000|2022-06-15 20:25:00|5.63|3.83|5.63|3.83|5.64|3.84|5.62|3.82|0
1655325000000|2022-06-15 20:30:00|5.62|3.82|5.58|3.78|5.63|3.83|5.58|3.78|0
1655325300000|2022-06-15 20:35:00|5.59|3.79|5.56|3.76|5.59|3.79|5.54|3.74|0
1655325600000|2022-06-15 20:40:00|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1655325900000|2022-06-15 20:45:00|5.55|3.75|5.53|3.73|5.57|3.77|5.53|3.73|0
1655326200000|2022-06-15 20:50:00|5.54|3.74|5.54|3.74|5.55|3.75|5.53|3.73|0
1655326500000|2022-06-15 20:55:00|5.53|3.73|5.58|3.78|5.58|3.78|5.53|3.73|0
1655326800000|2022-06-15 21:00:00|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1655327100000|2022-06-15 21:05:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1655327400000|2022-06-15 21:10:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1655327700000|2022-06-15 21:15:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1655328000000|2022-06-15 21:20:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1655328300000|2022-06-15 21:25:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1655328600000|2022-06-15 21:30:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1655328900000|2022-06-15 21:35:00|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1655329200000|2022-06-15 21:40:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1655329500000|2022-06-15 21:45:00|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1655329800000|2022-06-15 21:50:00|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1655330100000|2022-06-15 21:55:00|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1655330400000|2022-06-15 22:00:00|5.46|3.66|5.48|3.68|5.5|3.7|5.46|3.66|0
1655330700000|2022-06-15 22:05:00|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1655331000000|2022-06-15 22:10:00|5.47|3.67|5.42|3.62|5.47|3.67|5.41|3.61|0
1655331300000|2022-06-15 22:15:00|5.41|3.61|5.41|3.61|5.43|3.63|5.37|3.57|0
1655331600000|2022-06-15 22:20:00|5.42|3.62|5.43|3.63|5.44|3.64|5.41|3.61|0
1655331900000|2022-06-15 22:25:00|5.42|3.62|5.42|3.62|5.45|3.65|5.42|3.62|0
1655332200000|2022-06-15 22:30:00|5.41|3.61|5.42|3.62|5.44|3.64|5.41|3.61|0
1655332500000|2022-06-15 22:35:00|5.43|3.63|5.43|3.63|5.44|3.64|5.42|3.62|0
1655332800000|2022-06-15 22:40:00|5.44|3.64|5.45|3.65|5.46|3.66|5.43|3.63|0
1655333100000|2022-06-15 22:45:00|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1655333400000|2022-06-15 22:50:00|5.46|3.66|5.46|3.66|5.47|3.67|5.44|3.64|0
1655333700000|2022-06-15 22:55:00|5.47|3.67|5.43|3.63|5.47|3.67|5.42|3.62|0
1655334000000|2022-06-15 23:00:00|5.42|3.62|5.45|3.65|5.45|3.65|5.42|3.62|0
1655334300000|2022-06-15 23:05:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1655334600000|2022-06-15 23:10:00|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1655334900000|2022-06-15 23:15:00|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1655335200000|2022-06-15 23:20:00|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1655335500000|2022-06-15 23:25:00|5.45|3.65|5.44|3.64|5.46|3.66|5.44|3.64|0
1655335800000|2022-06-15 23:30:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1655336100000|2022-06-15 23:35:00|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1655336400000|2022-06-15 23:40:00|5.39|3.59|5.36|3.56|5.4|3.6|5.36|3.56|0
1655336700000|2022-06-15 23:45:00|5.37|3.57|5.35|3.55|5.37|3.57|5.34|3.54|0
1655337000000|2022-06-15 23:50:00|5.34|3.54|5.34|3.54|5.35|3.55|5.33|3.53|0
1655337300000|2022-06-15 23:55:00|5.33|3.53|5.32|3.52|5.34|3.54|5.32|3.52|0
1655337600000|2022-06-16 00:00:00|5.33|3.53|5.31|3.51|5.36|3.56|5.31|3.51|0
1655337900000|2022-06-16 00:05:00|5.32|3.52|5.33|3.53|5.35|3.55|5.31|3.51|0
1655338200000|2022-06-16 00:10:00|5.32|3.52|5.31|3.51|5.34|3.54|5.31|3.51|0
1655338500000|2022-06-16 00:15:00|5.32|3.52|5.31|3.51|5.34|3.54|5.31|3.51|0
1655338800000|2022-06-16 00:20:00|5.32|3.52|5.29|3.49|5.32|3.52|5.28|3.48|0
1655339100000|2022-06-16 00:25:00|5.3|3.5|5.28|3.48|5.3|3.5|5.27|3.47|0
1655339400000|2022-06-16 00:30:00|5.27|3.47|5.28|3.48|5.28|3.48|5.26|3.46|0
1655339700000|2022-06-16 00:35:00|5.29|3.49|5.28|3.48|5.29|3.49|5.27|3.47|0
1655340000000|2022-06-16 00:40:00|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1655340600000|2022-06-16 00:50:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1655340900000|2022-06-16 00:55:00|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1655341200000|2022-06-16 01:00:00|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1655341500000|2022-06-16 01:05:00|5.27|3.47|5.24|3.44|5.27|3.47|5.23|3.43|0
1655341800000|2022-06-16 01:10:00|5.23|3.43|5.19|3.39|5.24|3.44|5.19|3.39|0
1655342100000|2022-06-16 01:15:00|5.2|3.4|5.2|3.4|5.22|3.42|5.2|3.4|0
1655342400000|2022-06-16 01:20:00|5.21|3.41|5.24|3.44|5.24|3.44|5.21|3.41|0
1655342700000|2022-06-16 01:25:00|5.25|3.45|5.25|3.45|5.25|3.45|5.23|3.43|0
1655343000000|2022-06-16 01:30:00|5.26|3.46|5.28|3.48|5.29|3.49|5.26|3.46|0
1655343300000|2022-06-16 01:35:00|5.29|3.49|5.31|3.51|5.31|3.51|5.26|3.46|0
1655343600000|2022-06-16 01:40:00|5.32|3.52|5.38|3.58|5.38|3.58|5.31|3.51|0
1655343900000|2022-06-16 01:45:00|5.37|3.57|5.37|3.57|5.4|3.6|5.36|3.56|0
1655344200000|2022-06-16 01:50:00|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1655344500000|2022-06-16 01:55:00|5.36|3.56|5.38|3.58|5.39|3.59|5.35|3.55|0
1655344800000|2022-06-16 02:00:00|5.37|3.57|5.35|3.55|5.38|3.58|5.35|3.55|0
1655345100000|2022-06-16 02:05:00|5.36|3.56|5.41|3.61|5.41|3.61|5.36|3.56|0
1655345400000|2022-06-16 02:10:00|5.42|3.62|5.41|3.61|5.43|3.63|5.4|3.6|0
1655345700000|2022-06-16 02:15:00|5.4|3.6|5.41|3.61|5.42|3.62|5.38|3.58|0
1655346000000|2022-06-16 02:20:00|5.42|3.62|5.42|3.62|5.42|3.62|5.39|3.59|0
1655346300000|2022-06-16 02:25:00|5.41|3.61|5.43|3.63|5.45|3.65|5.4|3.6|0
1655346600000|2022-06-16 02:30:00|5.44|3.64|5.41|3.61|5.44|3.64|5.4|3.6|0
1655346900000|2022-06-16 02:35:00|5.4|3.6|5.39|3.59|5.41|3.61|5.39|3.59|0
1655347200000|2022-06-16 02:40:00|5.4|3.6|5.36|3.56|5.4|3.6|5.36|3.56|0
1655347500000|2022-06-16 02:45:00|5.35|3.55|5.36|3.56|5.37|3.57|5.34|3.54|0
1655347800000|2022-06-16 02:50:00|5.37|3.57|5.37|3.57|5.37|3.57|5.35|3.55|0
1655348100000|2022-06-16 02:55:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1655348400000|2022-06-16 03:00:00|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1655348700000|2022-06-16 03:05:00|5.34|3.54|5.34|3.54|5.36|3.56|5.34|3.54|0
1655349000000|2022-06-16 03:10:00|5.33|3.53|5.31|3.51|5.34|3.54|5.31|3.51|0
1655349300000|2022-06-16 03:15:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1655349600000|2022-06-16 03:20:00|5.3|3.5|5.29|3.49|5.31|3.51|5.29|3.49|0
1655349900000|2022-06-16 03:25:00|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1655350200000|2022-06-16 03:30:00|5.28|3.48|5.3|3.5|5.31|3.51|5.28|3.48|0
1655350500000|2022-06-16 03:35:00|5.31|3.51|5.37|3.57|5.37|3.57|5.31|3.51|0
1655350800000|2022-06-16 03:40:00|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1655351100000|2022-06-16 03:45:00|5.39|3.59|5.4|3.6|5.4|3.6|5.37|3.57|0
1655351400000|2022-06-16 03:50:00|5.39|3.59|5.42|3.62|5.42|3.62|5.38|3.58|0
1655351700000|2022-06-16 03:55:00|5.41|3.61|5.41|3.61|5.43|3.63|5.41|3.61|0
1655352000000|2022-06-16 04:00:00|5.4|3.6|5.45|3.65|5.45|3.65|5.39|3.59|0
1655352300000|2022-06-16 04:05:00|5.46|3.66|5.44|3.64|5.46|3.66|5.43|3.63|0
1655352600000|2022-06-16 04:10:00|5.45|3.65|5.43|3.63|5.47|3.67|5.43|3.63|0
1655352900000|2022-06-16 04:15:00|5.44|3.64|5.46|3.66|5.47|3.67|5.43|3.63|0
1655353200000|2022-06-16 04:20:00|5.47|3.67|5.49|3.69|5.49|3.69|5.43|3.63|0
1655353500000|2022-06-16 04:25:00|5.48|3.68|5.47|3.67|5.48|3.68|5.45|3.65|0
1655353800000|2022-06-16 04:30:00|5.46|3.66|5.43|3.63|5.47|3.67|5.43|3.63|0
1655354100000|2022-06-16 04:35:00|5.44|3.64|5.43|3.63|5.45|3.65|5.43|3.63|0
1655354400000|2022-06-16 04:40:00|5.44|3.64|5.49|3.69|5.49|3.69|5.43|3.63|0
1655354700000|2022-06-16 04:45:00|5.48|3.68|5.48|3.68|5.49|3.69|5.47|3.67|0
1655355000000|2022-06-16 04:50:00|5.47|3.67|5.49|3.69|5.49|3.69|5.47|3.67|0
1655355300000|2022-06-16 04:55:00|5.48|3.68|5.51|3.71|5.51|3.71|5.47|3.67|0
1655355600000|2022-06-16 05:00:00|5.52|3.72|5.53|3.73|5.54|3.74|5.49|3.69|0
1655355900000|2022-06-16 05:05:00|5.54|3.74|5.56|3.76|5.57|3.77|5.53|3.73|0
1655356200000|2022-06-16 05:10:00|5.55|3.75|5.6|3.8|5.62|3.82|5.55|3.75|0
1655356500000|2022-06-16 05:15:00|5.59|3.79|5.59|3.79|5.61|3.81|5.58|3.78|0
1655356800000|2022-06-16 05:20:00|5.58|3.78|5.59|3.79|5.6|3.8|5.56|3.76|0
1655357100000|2022-06-16 05:25:00|5.58|3.78|5.58|3.78|5.59|3.79|5.55|3.75|0
1655357400000|2022-06-16 05:30:00|5.57|3.77|5.63|3.83|5.63|3.83|5.56|3.76|0
1655357700000|2022-06-16 05:35:00|5.64|3.84|5.64|3.84|5.66|3.86|5.63|3.83|0
1655358000000|2022-06-16 05:40:00|5.65|3.85|5.64|3.84|5.65|3.85|5.61|3.81|0
1655358300000|2022-06-16 05:45:00|5.65|3.85|5.65|3.85|5.68|3.88|5.64|3.84|0
1655358600000|2022-06-16 05:50:00|5.66|3.86|5.73|3.93|5.73|3.93|5.65|3.85|0
1655358900000|2022-06-16 05:55:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1655359200000|2022-06-16 06:00:00|5.72|3.92|5.71|3.91|5.72|3.92|5.66|3.86|0
1655359500000|2022-06-16 06:05:00|5.72|3.92|5.71|3.91|5.75|3.95|5.71|3.91|0
1655359800000|2022-06-16 06:10:00|5.72|3.92|5.73|3.93|5.74|3.94|5.71|3.91|0
1655360100000|2022-06-16 06:15:00|5.72|3.92|5.76|3.96|5.76|3.96|5.71|3.91|0
1655360400000|2022-06-16 06:20:00|5.75|3.95|5.76|3.96|5.77|3.97|5.74|3.94|0
1655360700000|2022-06-16 06:25:00|5.75|3.95|5.72|3.92|5.76|3.96|5.57|3.77|0
1655361000000|2022-06-16 06:30:00|5.73|3.93|5.83|4.03|5.88|4.08|5.72|3.92|0
1655361300000|2022-06-16 06:35:00|5.84|4.04|5.88|4.08|5.89|4.09|5.83|4.03|0
1655361600000|2022-06-16 06:40:00|5.9|4.1|5.89|4.09|5.96|4.16|5.89|4.09|0
1655361900000|2022-06-16 06:45:00|5.9|4.1|5.85|4.05|5.9|4.1|5.84|4.04|0
1655362200000|2022-06-16 06:50:00|5.86|4.06|5.78|3.98|5.89|4.09|5.65|3.85|0
1655362500000|2022-06-16 06:55:00|5.77|3.97|5.77|3.97|5.79|3.99|5.75|3.95|0
1655362800000|2022-06-16 07:00:00|5.78|3.98|5.75|3.95|5.81|4.01|5.73|3.93|0
1655363100000|2022-06-16 07:05:00|5.56|4.16|5.59|4.19|5.6|4.2|5.54|4.14|0
1655363400000|2022-06-16 07:10:00|5.58|4.18|5.6|4.2|5.66|4.26|5.58|4.18|0
1655363700000|2022-06-16 07:15:00|5.61|4.21|5.67|4.27|5.72|4.32|5.54|4.14|0
1655364000000|2022-06-16 07:20:00|5.66|4.26|5.8|4.4|5.8|4.4|5.66|4.26|0
1655364300000|2022-06-16 07:25:00|5.79|4.39|5.75|4.35|5.85|4.45|5.52|4.12|0
1655364600000|2022-06-16 07:30:00|5.76|4.36|5.95|4.55|6.02|4.62|5.75|4.35|0
1655364900000|2022-06-16 07:35:00|5.94|4.54|6.04|4.64|6.1|4.7|5.87|4.47|0
1655365200000|2022-06-16 07:40:00|6.03|4.63|5.99|4.59|6.11|4.71|5.99|4.59|0
1655365500000|2022-06-16 07:45:00|6|4.6|6.01|4.61|6.04|4.64|5.95|4.55|0
1655365800000|2022-06-16 07:50:00|6.02|4.62|6.03|4.63|6.13|4.73|6.02|4.62|0
1655366100000|2022-06-16 07:55:00|6.02|4.62|6|4.6|6.07|4.67|5.96|4.56|0
1655366400000|2022-06-16 08:00:00|6.01|4.61|5.9|4.5|6.04|4.64|5.88|4.48|0
1655366700000|2022-06-16 08:05:00|5.89|4.49|5.87|4.47|5.95|4.55|5.82|4.42|0
1655367000000|2022-06-16 08:10:00|5.88|4.48|5.88|4.48|5.92|4.52|5.86|4.46|0
1655367300000|2022-06-16 08:15:00|5.89|4.49|5.89|4.49|5.89|4.49|5.83|4.43|0
1655367600000|2022-06-16 08:20:00|5.88|4.48|5.9|4.5|5.95|4.55|5.87|4.47|0
1655367900000|2022-06-16 08:25:00|5.89|4.49|5.81|4.41|5.92|4.52|5.78|4.38|0
1655368200000|2022-06-16 08:30:00|5.8|4.4|5.9|4.5|5.9|4.5|5.8|4.4|0
1655368500000|2022-06-16 08:35:00|5.91|4.51|5.83|4.43|5.92|4.52|5.83|4.43|0
1655368800000|2022-06-16 08:40:00|5.85|4.45|5.92|4.52|5.93|4.53|5.85|4.45|0
1655369100000|2022-06-16 08:45:00|5.91|4.51|5.87|4.47|5.91|4.51|5.87|4.47|0
1655369400000|2022-06-16 08:50:00|5.88|4.48|5.96|4.56|6|4.6|5.88|4.48|0
1655369700000|2022-06-16 08:55:00|5.97|4.57|6.05|4.65|6.05|4.65|5.96|4.56|0
1655370000000|2022-06-16 09:00:00|6.06|4.66|5.92|4.52|6.13|4.73|5.75|4.35|0
1655370300000|2022-06-16 09:05:00|5.93|4.53|6.37|4.97|6.4|5|5.93|4.53|0
1655370600000|2022-06-16 09:10:00|6.38|4.98|6.3|4.9|6.38|4.98|6.29|4.89|0
1655370900000|2022-06-16 09:15:00|6.29|4.89|6.3|4.9|6.32|4.92|6.24|4.84|0
1655371200000|2022-06-16 09:20:00|6.31|4.91|6.29|4.89|6.41|5.01|6.29|4.89|0
1655371500000|2022-06-16 09:25:00|6.3|4.9|6.24|4.84|6.31|4.91|6.24|4.84|0
1655371800000|2022-06-16 09:30:00|6.25|4.85|6.25|4.85|6.31|4.91|6.22|4.82|0
1655372100000|2022-06-16 09:35:00|6.24|4.84|6.26|4.86|6.26|4.86|6.22|4.82|0
1655372400000|2022-06-16 09:40:00|6.25|4.85|6.24|4.84|6.3|4.9|6.21|4.81|0
1655372700000|2022-06-16 09:45:00|6.25|4.85|6.2|4.8|6.27|4.87|6.2|4.8|0
1655373000000|2022-06-16 09:50:00|6.19|4.79|6.18|4.78|6.24|4.84|6.18|4.78|0
1655373300000|2022-06-16 09:55:00|6.17|4.77|6.15|4.75|6.21|4.81|6.13|4.73|0
1655373600000|2022-06-16 10:00:00|6.14|4.74|6.09|4.69|6.21|4.81|6.08|4.68|0
1655373900000|2022-06-16 10:05:00|6.08|4.68|6.09|4.69|6.11|4.71|6.08|4.68|0
1655374200000|2022-06-16 10:10:00|6.08|4.68|6.11|4.71|6.12|4.72|6.05|4.65|0
1655374500000|2022-06-16 10:15:00|6.12|4.72|6.08|4.68|6.13|4.73|6.08|4.68|0
1655374800000|2022-06-16 10:20:00|6.1|4.7|6.19|4.79|6.2|4.8|6.1|4.7|0
1655375100000|2022-06-16 10:25:00|6.2|4.8|6.21|4.81|6.21|4.81|6.18|4.78|0
1655375400000|2022-06-16 10:30:00|6.2|4.8|6.24|4.84|6.25|4.85|6.19|4.79|0
1655375700000|2022-06-16 10:35:00|6.25|4.85|6.25|4.85|6.27|4.87|6.23|4.83|0
1655376000000|2022-06-16 10:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1655376300000|2022-06-16 10:45:00|6.25|4.85|6.21|4.81|6.27|4.87|6.21|4.81|0
1655376600000|2022-06-16 10:50:00|6.22|4.82|6.24|4.84|6.28|4.88|6.19|4.79|0
1655376900000|2022-06-16 10:55:00|6.25|4.85|6.25|4.85|6.27|4.87|6.17|4.77|0
1655377200000|2022-06-16 11:00:00|6.24|4.84|6.15|4.75|6.24|4.84|6.14|4.74|0
1655377500000|2022-06-16 11:05:00|6.16|4.76|6.15|4.75|6.17|4.77|6.1|4.7|0
1655377800000|2022-06-16 11:10:00|6.14|4.74|6.25|4.85|6.26|4.86|6.14|4.74|0
1655378100000|2022-06-16 11:15:00|6.26|4.86|6.28|4.88|6.31|4.91|6.25|4.85|0
1655378400000|2022-06-16 11:20:00|6.29|4.89|6.27|4.87|6.32|4.92|6.25|4.85|0
1655378700000|2022-06-16 11:25:00|6.26|4.86|6.18|4.78|6.28|4.88|6.16|4.76|0
1655379000000|2022-06-16 11:30:00|6.2|4.8|6.18|4.78|6.26|4.86|6.17|4.77|0
1655379300000|2022-06-16 11:35:00|6.19|4.79|6.31|4.91|6.37|4.97|6.16|4.76|0
1655379600000|2022-06-16 11:40:00|6.32|4.92|6.36|4.96|6.38|4.98|6.3|4.9|0
1655379900000|2022-06-16 11:45:00|6.37|4.97|6.43|5.03|6.44|5.04|6.37|4.97|0
1655380200000|2022-06-16 11:50:00|6.42|5.02|6.39|4.99|6.44|5.04|6.39|4.99|0
1655380500000|2022-06-16 11:55:00|6.4|5|6.32|4.92|6.41|5.01|6.3|4.9|0
1655380800000|2022-06-16 12:00:00|6.33|4.93|6.21|4.81|6.34|4.94|6.18|4.78|0
1655381100000|2022-06-16 12:05:00|6.22|4.82|6.16|4.76|6.22|4.82|6.14|4.74|0
1655381400000|2022-06-16 12:10:00|6.15|4.75|6.13|4.73|6.17|4.77|6.1|4.7|0
1655381700000|2022-06-16 12:15:00|6.11|4.71|6.22|4.82|6.22|4.82|6.1|4.7|0
1655382000000|2022-06-16 12:20:00|6.21|4.81|6.11|4.71|6.21|4.81|6.1|4.7|0
1655382300000|2022-06-16 12:25:00|6.12|4.72|6.15|4.75|6.16|4.76|6.08|4.68|0
1655382600000|2022-06-16 12:30:00|6.17|4.77|6.11|4.71|6.18|4.78|6.08|4.68|0
1655382900000|2022-06-16 12:35:00|6.1|4.7|6.05|4.65|6.14|4.74|6.01|4.61|0
1655383200000|2022-06-16 12:40:00|6.06|4.66|6.13|4.73|6.14|4.74|6.06|4.66|0
1655383500000|2022-06-16 12:45:00|6.12|4.72|6.18|4.78|6.19|4.79|6.1|4.7|0
1655383800000|2022-06-16 12:50:00|6.17|4.77|6.18|4.78|6.19|4.79|6.14|4.74|0
1655384100000|2022-06-16 12:55:00|6.16|4.76|6.22|4.82|6.24|4.84|6.16|4.76|0
1655384400000|2022-06-16 13:00:00|6.21|4.81|6.24|4.84|6.33|4.93|6.17|4.77|0
1655384700000|2022-06-16 13:05:00|6.23|4.83|6.27|4.87|6.3|4.9|6.23|4.83|0
1655385000000|2022-06-16 13:10:00|6.26|4.86|6.28|4.88|6.31|4.91|6.26|4.86|0
1655385300000|2022-06-16 13:15:00|6.29|4.89|6.31|4.91|6.32|4.92|6.28|4.88|0
1655385600000|2022-06-16 13:20:00|6.32|4.92|6.35|4.95|6.36|4.96|6.3|4.9|0
1655385900000|2022-06-16 13:25:00|6.36|4.96|6.37|4.97|6.38|4.98|6.32|4.92|0
1655386200000|2022-06-16 13:30:00|6.38|4.98|6.5|5.1|6.51|5.11|6.32|4.92|0
1655386500000|2022-06-16 13:35:00|6.52|5.12|6.6|5.2|6.67|5.27|6.43|5.03|0
1655386800000|2022-06-16 13:40:00|6.62|5.22|6.65|5.25|6.7|5.3|6.55|5.15|0
1655387100000|2022-06-16 13:45:00|6.66|5.26|6.51|5.11|6.67|5.27|6.43|5.03|0
1655387400000|2022-06-16 13:50:00|6.53|5.13|5.92|4.52|6.64|5.24|5.78|4.38|0
1655387700000|2022-06-16 13:55:00|5.94|4.54|6.02|4.62|6.07|4.67|5.92|4.52|0
1655388000000|2022-06-16 14:00:00|6.04|4.64|6.12|4.72|6.13|4.73|6|4.6|0
1655388300000|2022-06-16 14:05:00|6.13|4.73|6.13|4.73|6.21|4.81|6.12|4.72|0
1655388600000|2022-06-16 14:10:00|6.14|4.74|6.53|5.13|6.55|5.15|6.14|4.74|0
1655388900000|2022-06-16 14:15:00|6.54|5.14|6.51|5.11|6.55|5.15|6.42|5.02|0
1655389200000|2022-06-16 14:20:00|6.54|5.14|6.37|4.97|6.54|5.14|6.34|4.94|0
1655389500000|2022-06-16 14:25:00|6.38|4.98|6.34|4.94|6.39|4.99|6.32|4.92|0
1655389800000|2022-06-16 14:30:00|6.35|4.95|6.38|4.98|6.43|5.03|6.33|4.93|0
1655390100000|2022-06-16 14:35:00|6.39|4.99|6.51|5.11|6.51|5.11|6.39|4.99|0
1655390400000|2022-06-16 14:40:00|6.52|5.12|6.65|5.25|6.65|5.25|6.49|5.09|0
1655390700000|2022-06-16 14:45:00|6.64|5.24|6.72|5.32|6.72|5.32|6.62|5.22|0
1655391000000|2022-06-16 14:50:00|6.73|5.33|6.7|5.3|6.79|5.39|6.69|5.29|0
1655391300000|2022-06-16 14:55:00|6.71|5.31|6.99|5.59|6.99|5.59|6.68|5.28|0
1655391600000|2022-06-16 15:00:00|6.98|5.58|6.87|5.47|7|5.6|6.85|5.45|0
1655391900000|2022-06-16 15:05:00|6.88|5.48|6.88|5.48|6.96|5.56|6.88|5.48|0
1655392200000|2022-06-16 15:10:00|6.89|5.49|6.73|5.33|6.9|5.5|6.73|5.33|0
1655392500000|2022-06-16 15:15:00|6.75|5.35|6.68|5.28|6.78|5.38|6.64|5.24|0
1655392800000|2022-06-16 15:20:00|6.67|5.27|7.11|5.71|7.18|5.78|6.67|5.27|0
1655393100000|2022-06-16 15:25:00|7.12|5.72|7.05|5.65|7.12|5.72|6.95|5.55|0
1655393400000|2022-06-16 15:30:00|7.03|5.63|7.13|5.73|7.13|5.73|7.03|5.63|0
1655393700000|2022-06-16 15:35:00|7.14|5.74|6.93|5.53|7.16|5.76|6.92|5.52|0
1655394000000|2022-06-16 15:40:00|6.94|5.54|7.06|5.66|7.11|5.71|6.92|5.52|0
1655394300000|2022-06-16 15:45:00|7.07|5.67|7.06|5.66|7.11|5.71|7.06|5.66|0
1655394600000|2022-06-16 15:50:00|7.04|5.64|7.1|5.7|7.13|5.73|7.01|5.61|0
1655394900000|2022-06-16 15:55:00|7.09|5.69|6.95|5.55|7.1|5.7|6.95|5.55|0
1655395200000|2022-06-16 16:00:00|6.94|5.54|7.04|5.64|7.08|5.68|6.93|5.53|0
1655395500000|2022-06-16 16:05:00|7.05|5.65|7.14|5.74|7.14|5.74|7.01|5.61|0
1655395800000|2022-06-16 16:10:00|7.15|5.75|7.17|5.77|7.17|5.77|7.07|5.67|0
1655396100000|2022-06-16 16:15:00|7.15|5.75|7.13|5.73|7.16|5.76|7.06|5.66|0
1655396400000|2022-06-16 16:20:00|7.14|5.74|7.11|5.71|7.17|5.77|7.08|5.68|0
1655396700000|2022-06-16 16:25:00|7.1|5.7|6.97|5.57|7.14|5.74|6.96|5.56|0
1655397000000|2022-06-16 16:30:00|6.99|5.59|7.01|5.61|7.09|5.69|6.95|5.55|0
1655397300000|2022-06-16 16:35:00|7.02|5.62|7.06|5.66|7.12|5.72|7.02|5.62|0
1655397600000|2022-06-16 16:40:00|7.05|5.65|6.98|5.58|7.09|5.69|6.93|5.53|0
1655397900000|2022-06-16 16:45:00|6.97|5.57|6.93|5.53|7.02|5.62|6.9|5.5|0
1655398200000|2022-06-16 16:50:00|6.94|5.54|6.98|5.58|7.01|5.61|6.91|5.51|0
1655398500000|2022-06-16 16:55:00|6.97|5.57|6.99|5.59|7.05|5.65|6.97|5.57|0
1655398800000|2022-06-16 17:00:00|6.97|5.57|6.99|5.59|7.02|5.62|6.88|5.48|0
1655399100000|2022-06-16 17:05:00|6.98|5.58|6.86|5.46|7.02|5.62|6.81|5.41|0
1655399400000|2022-06-16 17:10:00|6.87|5.47|6.9|5.5|6.94|5.54|6.85|5.45|0
1655399700000|2022-06-16 17:15:00|6.89|5.49|6.94|5.54|6.94|5.54|6.86|5.46|0
1655400000000|2022-06-16 17:20:00|6.93|5.53|7.03|5.63|7.04|5.64|6.93|5.53|0
1655400300000|2022-06-16 17:25:00|7.04|5.64|6.84|5.44|7.05|5.65|6.78|5.38|0
1655400600000|2022-06-16 17:30:00|6.9|5.5|6.85|5.45|6.95|5.55|6.81|5.41|0
1655400900000|2022-06-16 17:35:00|6.84|5.44|6.88|5.48|6.96|5.56|6.84|5.44|0
1655401200000|2022-06-16 17:40:00|6.89|5.49|7.04|5.64|7.04|5.64|6.87|5.47|0
1655401500000|2022-06-16 17:45:00|7.05|5.65|7.04|5.64|7.11|5.71|7.03|5.63|0
1655401800000|2022-06-16 17:50:00|7.02|5.62|7.08|5.68|7.1|5.7|7.02|5.62|0
1655402100000|2022-06-16 17:55:00|7.1|5.7|6.75|5.35|7.14|5.74|6.68|5.28|0
1655402400000|2022-06-16 18:00:00|6.76|5.36|6.72|5.32|6.77|5.37|6.69|5.29|0
1655402700000|2022-06-16 18:05:00|6.71|5.31|6.79|5.39|6.82|5.42|6.7|5.3|0
1655403000000|2022-06-16 18:10:00|6.78|5.38|6.74|5.34|6.8|5.4|6.73|5.33|0
1655403300000|2022-06-16 18:15:00|6.76|5.36|6.75|5.35|6.79|5.39|6.74|5.34|0
1655403600000|2022-06-16 18:20:00|6.74|5.34|6.82|5.42|6.84|5.44|6.73|5.33|0
1655403900000|2022-06-16 18:25:00|6.83|5.43|6.85|5.45|6.85|5.45|6.8|5.4|0
1655404200000|2022-06-16 18:30:00|6.86|5.46|6.84|5.44|6.87|5.47|6.78|5.38|0
1655404500000|2022-06-16 18:35:00|6.83|5.43|6.81|5.41|6.87|5.47|6.78|5.38|0
1655404800000|2022-06-16 18:40:00|6.8|5.4|6.78|5.38|6.81|5.41|6.68|5.28|0
1655405100000|2022-06-16 18:45:00|6.79|5.39|6.98|5.58|6.98|5.58|6.74|5.34|0
1655405400000|2022-06-16 18:50:00|6.95|5.55|7|5.6|7.01|5.61|6.92|5.52|0
1655405700000|2022-06-16 18:55:00|6.99|5.59|7.55|6.15|7.63|6.23|6.74|5.34|0
1655406000000|2022-06-16 19:00:00|7.56|6.16|7.38|5.98|7.58|6.18|7.32|5.92|0
1655406300000|2022-06-16 19:05:00|7.4|6|7.25|5.85|7.47|6.07|7.25|5.85|0
1655406600000|2022-06-16 19:10:00|7.22|5.82|7.32|5.92|7.38|5.98|7.16|5.76|0
1655406900000|2022-06-16 19:15:00|7.35|5.95|7.27|5.87|7.42|6.02|7.27|5.87|0
1655407200000|2022-06-16 19:20:00|7.24|5.84|7.27|5.87|7.29|5.89|7.2|5.8|0
1655407500000|2022-06-16 19:25:00|7.28|5.88|7.22|5.82|7.3|5.9|7.14|5.74|0
1655407800000|2022-06-16 19:30:00|7.24|5.84|7.43|6.03|7.45|6.05|7.2|5.8|0
1655408100000|2022-06-16 19:35:00|7.45|6.05|7.32|5.92|7.5|6.1|7.22|5.82|0
1655408400000|2022-06-16 19:40:00|7.29|5.89|7.37|5.97|7.37|5.97|7.18|5.78|0
1655408700000|2022-06-16 19:45:00|7.38|5.98|7.49|6.09|7.53|6.13|7.34|5.94|0
1655409000000|2022-06-16 19:50:00|7.48|6.08|7.4|6|7.49|6.09|7.35|5.95|0
1655409300000|2022-06-16 19:55:00|7.38|5.98|7.15|5.75|7.41|6.01|7.15|5.75|0
1655409600000|2022-06-16 20:00:00|7.14|5.74|7.22|5.82|7.23|5.83|7.13|5.73|0
1655409900000|2022-06-16 20:05:00|7.21|5.81|7.26|5.86|7.26|5.86|7.12|5.72|0
1655410200000|2022-06-16 20:10:00|7.27|5.87|7.09|5.69|7.27|5.87|7.09|5.69|0
1655410500000|2022-06-16 20:15:00|7.31|5.51|7.41|5.61|7.42|5.62|7.3|5.5|0
1655410800000|2022-06-16 20:20:00|7.4|5.6|7.38|5.58|7.42|5.62|7.38|5.58|0
1655411100000|2022-06-16 20:25:00|7.39|5.59|7.34|5.54|7.41|5.61|7.34|5.54|0
1655411400000|2022-06-16 20:30:00|7.33|5.53|7.36|5.56|7.36|5.56|7.32|5.52|0
1655411700000|2022-06-16 20:35:00|7.35|5.55|7.37|5.57|7.37|5.57|7.34|5.54|0
1655412000000|2022-06-16 20:40:00|7.36|5.56|7.37|5.57|7.38|5.58|7.36|5.56|0
1655412300000|2022-06-16 20:45:00|7.36|5.56|7.28|5.48|7.36|5.56|7.28|5.48|0
1655412600000|2022-06-16 20:50:00|7.29|5.49|7.25|5.45|7.29|5.49|7.24|5.44|0
1655412900000|2022-06-16 20:55:00|7.26|5.46|7.26|5.46|7.28|5.48|7.23|5.43|0
1655413200000|2022-06-16 21:00:00|7.27|5.47|7.25|5.45|7.27|5.47|7.25|5.45|0
1655413500000|2022-06-16 21:05:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655413800000|2022-06-16 21:10:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655414100000|2022-06-16 21:15:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655414400000|2022-06-16 21:20:00|7.24|5.44|7.24|5.44|7.25|5.45|7.24|5.44|0
1655414700000|2022-06-16 21:25:00|7.25|5.45|7.24|5.44|7.25|5.45|7.24|5.44|0
1655415000000|2022-06-16 21:30:00|7.23|5.43|7.25|5.45|7.25|5.45|7.23|5.43|0
1655415300000|2022-06-16 21:35:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655415600000|2022-06-16 21:40:00|7.26|5.46|7.24|5.44|7.26|5.46|7.24|5.44|0
1655415900000|2022-06-16 21:45:00|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1655416200000|2022-06-16 21:50:00|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1655416500000|2022-06-16 21:55:00|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1655416800000|2022-06-16 22:00:00|7.23|5.43|7.18|5.38|7.23|5.43|7.17|5.37|0
1654499100000|2022-06-06 07:05:00|3.65|2.25|3.76|2.36|3.76|2.36|3.65|2.25|0
1654499400000|2022-06-06 07:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654499700000|2022-06-06 07:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654500000000|2022-06-06 07:20:00|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1654500300000|2022-06-06 07:25:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654500600000|2022-06-06 07:30:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654500900000|2022-06-06 07:35:00|3.77|2.37|3.76|2.36|3.78|2.38|3.76|2.36|0
1654501200000|2022-06-06 07:40:00|3.75|2.35|3.76|2.36|3.77|2.37|3.75|2.35|0
1654501500000|2022-06-06 07:45:00|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1654501800000|2022-06-06 07:50:00|3.76|2.36|3.71|2.31|3.76|2.36|3.69|2.29|0
1654502100000|2022-06-06 07:55:00|3.72|2.32|3.68|2.28|3.72|2.32|3.68|2.28|0
1654502400000|2022-06-06 08:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.66|2.26|0
1654502700000|2022-06-06 08:05:00|3.86|2.46|3.78|2.38|3.86|2.46|3.77|2.37|0
1654503000000|2022-06-06 08:10:00|3.77|2.37|3.75|2.35|3.78|2.38|3.74|2.34|0
1654503300000|2022-06-06 08:15:00|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1654503600000|2022-06-06 08:20:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654504200000|2022-06-06 08:30:00|3.74|2.34|3.75|2.35|3.76|2.36|3.73|2.33|0
1654504500000|2022-06-06 08:35:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1654504800000|2022-06-06 08:40:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654505100000|2022-06-06 08:45:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654505400000|2022-06-06 08:50:00|3.75|2.35|3.73|2.33|3.76|2.36|3.73|2.33|0
1654505700000|2022-06-06 08:55:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654506000000|2022-06-06 09:00:00|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1654506300000|2022-06-06 09:05:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654506600000|2022-06-06 09:10:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1654506900000|2022-06-06 09:15:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654507200000|2022-06-06 09:20:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654507500000|2022-06-06 09:25:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654507800000|2022-06-06 09:30:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1654508100000|2022-06-06 09:35:00|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1654508400000|2022-06-06 09:40:00|3.8|2.4|3.8|2.4|3.8|2.4|3.78|2.38|0
1654508700000|2022-06-06 09:45:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654509000000|2022-06-06 09:50:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1654509300000|2022-06-06 09:55:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654509600000|2022-06-06 10:00:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654509900000|2022-06-06 10:05:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1654510200000|2022-06-06 10:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654510500000|2022-06-06 10:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654510800000|2022-06-06 10:20:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654511100000|2022-06-06 10:25:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654511400000|2022-06-06 10:30:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654511700000|2022-06-06 10:35:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654512000000|2022-06-06 10:40:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654512300000|2022-06-06 10:45:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654512600000|2022-06-06 10:50:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654512900000|2022-06-06 10:55:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654513200000|2022-06-06 11:00:00|3.76|2.36|3.76|2.36|3.77|2.37|3.75|2.35|0
1654513500000|2022-06-06 11:05:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654513800000|2022-06-06 11:10:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1654514100000|2022-06-06 11:15:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654514400000|2022-06-06 11:20:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654514700000|2022-06-06 11:25:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515000000|2022-06-06 11:30:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515300000|2022-06-06 11:35:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654515600000|2022-06-06 11:40:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654515900000|2022-06-06 11:45:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654516200000|2022-06-06 11:50:00|3.79|2.39|3.77|2.37|3.79|2.39|3.76|2.36|0
1654516500000|2022-06-06 11:55:00|3.75|2.35|3.74|2.34|3.76|2.36|3.74|2.34|0
1654516800000|2022-06-06 12:00:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1654517100000|2022-06-06 12:05:00|3.75|2.35|3.74|2.34|3.75|2.35|3.72|2.32|0
1654517400000|2022-06-06 12:10:00|3.73|2.33|3.73|2.33|3.74|2.34|3.72|2.32|0
1654517700000|2022-06-06 12:15:00|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1654518000000|2022-06-06 12:20:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654518300000|2022-06-06 12:25:00|3.75|2.35|3.73|2.33|3.78|2.38|3.72|2.32|0
1654518600000|2022-06-06 12:30:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654518900000|2022-06-06 12:35:00|3.71|2.31|3.81|2.41|3.81|2.41|3.7|2.3|0
1654519200000|2022-06-06 12:40:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654519500000|2022-06-06 12:45:00|3.81|2.41|3.8|2.4|3.82|2.42|3.79|2.39|0
1654519800000|2022-06-06 12:50:00|3.81|2.41|3.82|2.42|3.83|2.43|3.8|2.4|0
1654520100000|2022-06-06 12:55:00|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1654520400000|2022-06-06 13:00:00|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1654520700000|2022-06-06 13:05:00|3.83|2.43|3.81|2.41|3.83|2.43|3.8|2.4|0
1654521000000|2022-06-06 13:10:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1654521300000|2022-06-06 13:15:00|3.82|2.42|3.83|2.43|3.85|2.45|3.82|2.42|0
1654521600000|2022-06-06 13:20:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1654521900000|2022-06-06 13:25:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1654522200000|2022-06-06 13:30:00|3.83|2.43|3.84|2.44|3.87|2.47|3.81|2.41|0
1654522500000|2022-06-06 13:35:00|3.85|2.45|3.87|2.47|3.9|2.5|3.84|2.44|0
1654522800000|2022-06-06 13:40:00|3.88|2.48|3.85|2.45|3.89|2.49|3.79|2.39|0
1654523100000|2022-06-06 13:45:00|3.84|2.44|3.88|2.48|3.91|2.51|3.83|2.43|0
1654523400000|2022-06-06 13:50:00|3.89|2.49|3.87|2.47|3.9|2.5|3.86|2.46|0
1654523700000|2022-06-06 13:55:00|3.88|2.48|3.82|2.42|3.88|2.48|3.82|2.42|0
1654524000000|2022-06-06 14:00:00|3.8|2.4|3.75|2.35|3.82|2.42|3.74|2.34|0
1654524300000|2022-06-06 14:05:00|3.74|2.34|3.81|2.41|3.89|2.49|3.74|2.34|0
1654524600000|2022-06-06 14:10:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654524900000|2022-06-06 14:15:00|3.8|2.4|3.82|2.42|3.84|2.44|3.79|2.39|0
1654525200000|2022-06-06 14:20:00|3.83|2.43|3.85|2.45|3.85|2.45|3.81|2.41|0
1654525500000|2022-06-06 14:25:00|3.86|2.46|3.89|2.49|3.92|2.52|3.85|2.45|0
1654525800000|2022-06-06 14:30:00|3.88|2.48|3.87|2.47|3.9|2.5|3.87|2.47|0
1654526100000|2022-06-06 14:35:00|3.88|2.48|3.88|2.48|3.91|2.51|3.87|2.47|0
1654526400000|2022-06-06 14:40:00|3.87|2.47|3.87|2.47|3.91|2.51|3.87|2.47|0
1654526700000|2022-06-06 14:45:00|3.88|2.48|3.86|2.46|3.89|2.49|3.86|2.46|0
1654527000000|2022-06-06 14:50:00|3.87|2.47|3.9|2.5|3.9|2.5|3.85|2.45|0
1654527300000|2022-06-06 14:55:00|3.89|2.49|3.88|2.48|3.9|2.5|3.87|2.47|0
1654527600000|2022-06-06 15:00:00|3.87|2.47|3.89|2.49|3.89|2.49|3.85|2.45|0
1654527900000|2022-06-06 15:05:00|3.88|2.48|3.93|2.53|3.93|2.53|3.87|2.47|0
1654528200000|2022-06-06 15:10:00|3.94|2.54|3.99|2.59|4|2.6|3.93|2.53|0
1654528500000|2022-06-06 15:15:00|4|2.6|3.97|2.57|4.08|2.68|3.81|2.41|0
1654528800000|2022-06-06 15:20:00|3.98|2.58|3.96|2.56|3.98|2.58|3.94|2.54|0
1654529100000|2022-06-06 15:25:00|3.97|2.57|3.94|2.54|3.97|2.57|3.93|2.53|0
1654529400000|2022-06-06 15:30:00|3.95|2.55|3.95|2.55|3.96|2.56|3.93|2.53|0
1654529700000|2022-06-06 15:35:00|3.96|2.56|3.96|2.56|3.97|2.57|3.94|2.54|0
1654530000000|2022-06-06 15:40:00|3.95|2.55|3.91|2.51|3.95|2.55|3.91|2.51|0
1654530300000|2022-06-06 15:45:00|3.92|2.52|3.93|2.53|3.93|2.53|3.89|2.49|0
1654530600000|2022-06-06 15:50:00|3.94|2.54|3.93|2.53|3.94|2.54|3.91|2.51|0
1654530900000|2022-06-06 15:55:00|3.92|2.52|3.92|2.52|3.94|2.54|3.91|2.51|0
1654531200000|2022-06-06 16:00:00|3.93|2.53|4.02|2.62|4.04|2.64|3.92|2.52|0
1654531500000|2022-06-06 16:05:00|4.01|2.61|4.05|2.65|4.05|2.65|4.01|2.61|0
1654531800000|2022-06-06 16:10:00|4.06|2.66|4.07|2.67|4.09|2.69|4.04|2.64|0
1654532100000|2022-06-06 16:15:00|4.08|2.68|4.06|2.66|4.09|2.69|4.04|2.64|0
1654532400000|2022-06-06 16:20:00|4.05|2.65|4.08|2.68|4.08|2.68|4.04|2.64|0
1654532700000|2022-06-06 16:25:00|4.07|2.67|4.09|2.69|4.1|2.7|4.05|2.65|0
1654533000000|2022-06-06 16:30:00|4.1|2.7|4.06|2.66|4.12|2.72|4.06|2.66|0
1654533300000|2022-06-06 16:35:00|4.07|2.67|4.05|2.65|4.07|2.67|4.04|2.64|0
1654533600000|2022-06-06 16:40:00|4.04|2.64|4.04|2.64|4.06|2.66|4.03|2.63|0
1654533900000|2022-06-06 16:45:00|4.03|2.63|4.03|2.63|4.04|2.64|4.02|2.62|0
1654534200000|2022-06-06 16:50:00|4.04|2.64|4.03|2.63|4.07|2.67|4.03|2.63|0
1654534500000|2022-06-06 16:55:00|4.04|2.64|4.01|2.61|4.04|2.64|4|2.6|0
1654534800000|2022-06-06 17:00:00|4.02|2.62|4.05|2.65|4.05|2.65|4.01|2.61|0
1654535100000|2022-06-06 17:05:00|4.04|2.64|4.02|2.62|4.05|2.65|4.01|2.61|0
1654535400000|2022-06-06 17:10:00|4.03|2.63|3.94|2.54|4.03|2.63|3.88|2.48|0
1654535700000|2022-06-06 17:15:00|3.95|2.55|3.95|2.55|3.98|2.58|3.94|2.54|0
1654536000000|2022-06-06 17:20:00|3.96|2.56|3.94|2.54|3.97|2.57|3.93|2.53|0
1654536300000|2022-06-06 17:25:00|3.95|2.55|3.93|2.53|3.96|2.56|3.93|2.53|0
1654536600000|2022-06-06 17:30:00|3.94|2.54|3.92|2.52|3.94|2.54|3.91|2.51|0
1654536900000|2022-06-06 17:35:00|3.91|2.51|3.87|2.47|3.92|2.52|3.85|2.45|0
1654537200000|2022-06-06 17:40:00|3.86|2.46|3.84|2.44|3.87|2.47|3.83|2.43|0
1654537500000|2022-06-06 17:45:00|3.83|2.43|3.84|2.44|3.86|2.46|3.83|2.43|0
1654537800000|2022-06-06 17:50:00|3.83|2.43|3.83|2.43|3.84|2.44|3.81|2.41|0
1654538100000|2022-06-06 17:55:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1654538400000|2022-06-06 18:00:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654538700000|2022-06-06 18:05:00|3.82|2.42|3.83|2.43|3.85|2.45|3.81|2.41|0
1654539000000|2022-06-06 18:10:00|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1654539300000|2022-06-06 18:15:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1654539600000|2022-06-06 18:20:00|3.86|2.46|3.91|2.51|3.93|2.53|3.86|2.46|0
1654539900000|2022-06-06 18:25:00|3.92|2.52|3.94|2.54|3.96|2.56|3.91|2.51|0
1654540200000|2022-06-06 18:30:00|3.95|2.55|3.94|2.54|3.96|2.56|3.93|2.53|0
1654540500000|2022-06-06 18:35:00|3.93|2.53|3.96|2.56|3.97|2.57|3.92|2.52|0
1654540800000|2022-06-06 18:40:00|3.95|2.55|3.93|2.53|3.96|2.56|3.92|2.52|0
1654541100000|2022-06-06 18:45:00|3.92|2.52|3.94|2.54|3.94|2.54|3.9|2.5|0
1654541400000|2022-06-06 18:50:00|3.95|2.55|3.94|2.54|4|2.6|3.94|2.54|0
1654541700000|2022-06-06 18:55:00|3.95|2.55|3.93|2.53|3.95|2.55|3.91|2.51|0
1654542000000|2022-06-06 19:00:00|3.94|2.54|3.94|2.54|3.96|2.56|3.91|2.51|0
1654542300000|2022-06-06 19:05:00|3.93|2.53|3.96|2.56|3.97|2.57|3.93|2.53|0
1654542600000|2022-06-06 19:10:00|3.91|2.51|3.84|2.44|4.01|2.61|3.78|2.38|0
1654542900000|2022-06-06 19:15:00|3.85|2.45|3.87|2.47|3.88|2.48|3.82|2.42|0
1654543200000|2022-06-06 19:20:00|3.88|2.48|3.86|2.46|3.9|2.5|3.85|2.45|0
1654543500000|2022-06-06 19:25:00|3.85|2.45|3.87|2.47|3.88|2.48|3.85|2.45|0
1654543800000|2022-06-06 19:30:00|3.88|2.48|3.86|2.46|3.88|2.48|3.84|2.44|0
1654544100000|2022-06-06 19:35:00|3.87|2.47|3.88|2.48|3.9|2.5|3.86|2.46|0
1654544400000|2022-06-06 19:40:00|3.89|2.49|3.82|2.42|3.89|2.49|3.81|2.41|0
1654544700000|2022-06-06 19:45:00|3.81|2.41|3.85|2.45|3.87|2.47|3.81|2.41|0
1654545000000|2022-06-06 19:50:00|3.82|2.42|3.71|2.31|3.84|2.44|3.71|2.31|0
1654545300000|2022-06-06 19:55:00|3.72|2.32|3.73|2.33|3.75|2.35|3.7|2.3|0
1654545600000|2022-06-06 20:00:00|3.74|2.34|3.75|2.35|3.76|2.36|3.74|2.34|0
1654545900000|2022-06-06 20:05:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654546200000|2022-06-06 20:10:00|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1654546500000|2022-06-06 20:15:00|3.96|2.16|3.94|2.14|3.96|2.16|3.94|2.14|0
1654547100000|2022-06-06 20:25:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654547400000|2022-06-06 20:30:00|3.94|2.14|3.93|2.13|3.95|2.15|3.93|2.13|0
1654547700000|2022-06-06 20:35:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654548000000|2022-06-06 20:40:00|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1654548300000|2022-06-06 20:45:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654548600000|2022-06-06 20:50:00|3.92|2.12|3.92|2.12|3.93|2.13|3.91|2.11|0
1654548900000|2022-06-06 20:55:00|3.91|2.11|3.93|2.13|3.93|2.13|3.91|2.11|0
1654549200000|2022-06-06 21:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654549800000|2022-06-06 21:10:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1654551000000|2022-06-06 21:30:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1654551300000|2022-06-06 21:35:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654551600000|2022-06-06 21:40:00|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1654552800000|2022-06-06 22:00:00|3.91|2.11|3.92|2.12|3.92|2.12|3.9|2.1|0
1654553100000|2022-06-06 22:05:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1654553400000|2022-06-06 22:10:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1654553700000|2022-06-06 22:15:00|3.92|2.12|3.93|2.13|3.93|2.13|3.91|2.11|0
1654554000000|2022-06-06 22:20:00|3.92|2.12|3.94|2.14|3.94|2.14|3.92|2.12|0
1654554300000|2022-06-06 22:25:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1654554600000|2022-06-06 22:30:00|3.94|2.14|3.94|2.14|3.94|2.14|3.93|2.13|0
1654554900000|2022-06-06 22:35:00|3.93|2.13|3.95|2.15|3.96|2.16|3.93|2.13|0
1654555200000|2022-06-06 22:40:00|3.94|2.14|3.95|2.15|3.96|2.16|3.94|2.14|0
1654555500000|2022-06-06 22:45:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1654555800000|2022-06-06 22:50:00|3.93|2.13|3.94|2.14|3.95|2.15|3.93|2.13|0
1654556100000|2022-06-06 22:55:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654556400000|2022-06-06 23:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654556700000|2022-06-06 23:05:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1654557000000|2022-06-06 23:10:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557300000|2022-06-06 23:15:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557600000|2022-06-06 23:20:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654557900000|2022-06-06 23:25:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558200000|2022-06-06 23:30:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558500000|2022-06-06 23:35:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1654558800000|2022-06-06 23:40:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654559100000|2022-06-06 23:45:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1654559400000|2022-06-06 23:50:00|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1654559700000|2022-06-06 23:55:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1654560000000|2022-06-07 00:00:00|3.9|2.1|3.95|2.15|3.95|2.15|3.9|2.1|0
1654560300000|2022-06-07 00:05:00|3.96|2.16|3.97|2.17|3.97|2.17|3.95|2.15|0
1654560600000|2022-06-07 00:10:00|3.96|2.16|3.97|2.17|3.98|2.18|3.96|2.16|0
1654560900000|2022-06-07 00:15:00|3.98|2.18|3.97|2.17|3.98|2.18|3.96|2.16|0
1654561200000|2022-06-07 00:20:00|3.98|2.18|3.98|2.18|3.99|2.19|3.97|2.17|0
1654561500000|2022-06-07 00:25:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654561800000|2022-06-07 00:30:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654562100000|2022-06-07 00:35:00|4|2.2|3.98|2.18|4|2.2|3.98|2.18|0
1654562400000|2022-06-07 00:40:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654562700000|2022-06-07 00:45:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1654563000000|2022-06-07 00:50:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1654563300000|2022-06-07 00:55:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1654563600000|2022-06-07 01:00:00|3.97|2.17|3.96|2.16|3.98|2.18|3.96|2.16|0
1654563900000|2022-06-07 01:05:00|3.97|2.17|3.97|2.17|3.97|2.17|3.95|2.15|0
1654564200000|2022-06-07 01:10:00|3.96|2.16|3.97|2.17|3.98|2.18|3.96|2.16|0
1654564500000|2022-06-07 01:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.95|2.15|0
1654564800000|2022-06-07 01:20:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654565100000|2022-06-07 01:25:00|3.98|2.18|4.11|2.31|4.13|2.33|3.98|2.18|0
1654565400000|2022-06-07 01:30:00|4.12|2.32|4.09|2.29|4.12|2.32|4.09|2.29|0
1654565700000|2022-06-07 01:35:00|4.1|2.3|4.08|2.28|4.1|2.3|4.08|2.28|0
1654566000000|2022-06-07 01:40:00|4.09|2.29|4.06|2.26|4.09|2.29|4.06|2.26|0
1654566300000|2022-06-07 01:45:00|4.07|2.27|4.06|2.26|4.07|2.27|4.05|2.25|0
1654566900000|2022-06-07 01:55:00|4.07|2.27|4.07|2.27|4.08|2.28|4.06|2.26|0
1654567200000|2022-06-07 02:00:00|4.06|2.26|4.07|2.27|4.08|2.28|4.06|2.26|0
1654567500000|2022-06-07 02:05:00|4.08|2.28|4.1|2.3|4.1|2.3|4.08|2.28|0
1654567800000|2022-06-07 02:10:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1654568100000|2022-06-07 02:15:00|4.11|2.31|4.1|2.3|4.11|2.31|4.09|2.29|0
1654568400000|2022-06-07 02:20:00|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1654568700000|2022-06-07 02:25:00|4.08|2.28|4.09|2.29|4.1|2.3|4.08|2.28|0
1654569000000|2022-06-07 02:30:00|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1654569300000|2022-06-07 02:35:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1654569900000|2022-06-07 02:45:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1654570200000|2022-06-07 02:50:00|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1654570500000|2022-06-07 02:55:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1654570800000|2022-06-07 03:00:00|4.11|2.31|3.91|2.11|4.11|2.31|3.91|2.11|0
1654571100000|2022-06-07 03:05:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1654571400000|2022-06-07 03:10:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1654571700000|2022-06-07 03:15:00|3.89|2.09|3.88|2.08|3.89|2.09|3.87|2.07|0
1654572000000|2022-06-07 03:20:00|3.87|2.07|3.87|2.07|3.88|2.08|3.87|2.07|0
1654572300000|2022-06-07 03:25:00|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1654572900000|2022-06-07 03:35:00|3.88|2.08|3.87|2.07|3.88|2.08|3.86|2.06|0
1654573200000|2022-06-07 03:40:00|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1654573500000|2022-06-07 03:45:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1654573800000|2022-06-07 03:50:00|3.87|2.07|3.85|2.05|3.87|2.07|3.85|2.05|0
1654574100000|2022-06-07 03:55:00|3.86|2.06|3.87|2.07|3.87|2.07|3.85|2.05|0
1654574400000|2022-06-07 04:00:00|3.88|2.08|3.96|2.16|3.96|2.16|3.87|2.07|0
1654574700000|2022-06-07 04:05:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654575000000|2022-06-07 04:10:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654575300000|2022-06-07 04:15:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1654575600000|2022-06-07 04:20:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654575900000|2022-06-07 04:25:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654576200000|2022-06-07 04:30:00|3.95|2.15|3.98|2.18|3.99|2.19|3.94|2.14|0
1654576500000|2022-06-07 04:35:00|3.99|2.19|3.97|2.17|3.99|2.19|3.97|2.17|0
1654576800000|2022-06-07 04:40:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654577100000|2022-06-07 04:45:00|3.98|2.18|3.97|2.17|3.99|2.19|3.97|2.17|0
1654577400000|2022-06-07 04:50:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1654577700000|2022-06-07 04:55:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654578000000|2022-06-07 05:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1654578300000|2022-06-07 05:05:00|3.97|2.17|3.98|2.18|3.99|2.19|3.97|2.17|0
1654578600000|2022-06-07 05:10:00|3.99|2.19|3.99|2.19|4|2.2|3.98|2.18|0
1654578900000|2022-06-07 05:15:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1654579200000|2022-06-07 05:20:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654579500000|2022-06-07 05:25:00|4.02|2.22|4|2.2|4.04|2.24|3.94|2.14|0
1654579800000|2022-06-07 05:30:00|3.99|2.19|4.02|2.22|4.03|2.23|3.98|2.18|0
1654580100000|2022-06-07 05:35:00|4.01|2.21|4.02|2.22|4.03|2.23|4.01|2.21|0
1654580400000|2022-06-07 05:40:00|4.01|2.21|4.01|2.21|4.02|2.22|4|2.2|0
1654580700000|2022-06-07 05:45:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1654581000000|2022-06-07 05:50:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1654581300000|2022-06-07 05:55:00|4|2.2|4.02|2.22|4.02|2.22|4|2.2|0
1654581600000|2022-06-07 06:00:00|4.01|2.21|3.96|2.16|4.01|2.21|3.96|2.16|0
1654581900000|2022-06-07 06:05:00|3.97|2.17|3.97|2.17|3.98|2.18|3.96|2.16|0
1654582200000|2022-06-07 06:10:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1654582500000|2022-06-07 06:15:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654582800000|2022-06-07 06:20:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654583100000|2022-06-07 06:25:00|3.97|2.17|3.94|2.14|3.97|2.17|3.94|2.14|0
1654583400000|2022-06-07 06:30:00|3.93|2.13|3.95|2.15|3.95|2.15|3.93|2.13|0
1654583700000|2022-06-07 06:35:00|3.96|2.16|3.96|2.16|3.96|2.16|3.95|2.15|0
1654584000000|2022-06-07 06:40:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654584300000|2022-06-07 06:45:00|3.97|2.17|3.97|2.17|3.99|2.19|3.97|2.17|0
1654584600000|2022-06-07 06:50:00|3.96|2.16|3.96|2.16|3.97|2.17|3.95|2.15|0
1654584900000|2022-06-07 06:55:00|3.97|2.17|3.96|2.16|3.98|2.18|3.96|2.16|0
1654585200000|2022-06-07 07:00:00|3.97|2.17|3.96|2.16|3.97|2.17|3.93|2.13|0
1654585500000|2022-06-07 07:05:00|3.76|2.36|3.73|2.33|3.77|2.37|3.73|2.33|0
1654585800000|2022-06-07 07:10:00|3.74|2.34|3.71|2.31|3.74|2.34|3.7|2.3|0
1654586100000|2022-06-07 07:15:00|3.7|2.3|3.73|2.33|3.74|2.34|3.68|2.28|0
1654586400000|2022-06-07 07:20:00|3.72|2.32|3.82|2.42|3.84|2.44|3.72|2.32|0
1654586700000|2022-06-07 07:25:00|3.81|2.41|3.81|2.41|3.82|2.42|3.8|2.4|0
1654587000000|2022-06-07 07:30:00|3.8|2.4|3.8|2.4|3.8|2.4|3.78|2.38|0
1654587300000|2022-06-07 07:35:00|3.81|2.41|3.83|2.43|3.83|2.43|3.8|2.4|0
1654587600000|2022-06-07 07:40:00|3.82|2.42|3.81|2.41|3.83|2.43|3.8|2.4|0
1654587900000|2022-06-07 07:45:00|3.8|2.4|3.79|2.39|3.81|2.41|3.77|2.37|0
1654588200000|2022-06-07 07:50:00|3.78|2.38|3.79|2.39|3.8|2.4|3.78|2.38|0
1654588500000|2022-06-07 07:55:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1654588800000|2022-06-07 08:00:00|3.79|2.39|3.79|2.39|3.81|2.41|3.78|2.38|0
1654589100000|2022-06-07 08:05:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1654589400000|2022-06-07 08:10:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1654589700000|2022-06-07 08:15:00|3.79|2.39|3.79|2.39|3.81|2.41|3.79|2.39|0
1654590000000|2022-06-07 08:20:00|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1654590300000|2022-06-07 08:25:00|3.79|2.39|3.79|2.39|3.79|2.39|3.77|2.37|0
1654590600000|2022-06-07 08:30:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654590900000|2022-06-07 08:35:00|3.77|2.37|3.85|2.45|3.85|2.45|3.75|2.35|0
1654591200000|2022-06-07 08:40:00|3.81|2.41|3.78|2.38|3.81|2.41|3.77|2.37|0
1654591500000|2022-06-07 08:45:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1654591800000|2022-06-07 08:50:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654592100000|2022-06-07 08:55:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654592400000|2022-06-07 09:00:00|3.79|2.39|3.8|2.4|3.8|2.4|3.78|2.38|0
1654592700000|2022-06-07 09:05:00|3.81|2.41|3.81|2.41|3.82|2.42|3.8|2.4|0
1654593000000|2022-06-07 09:10:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654593300000|2022-06-07 09:15:00|3.83|2.43|3.8|2.4|3.83|2.43|3.8|2.4|0
1654593600000|2022-06-07 09:20:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1654593900000|2022-06-07 09:25:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1654594200000|2022-06-07 09:30:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1654594500000|2022-06-07 09:35:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654594800000|2022-06-07 09:40:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1654595100000|2022-06-07 09:45:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1654595400000|2022-06-07 09:50:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1654595700000|2022-06-07 09:55:00|3.83|2.43|3.82|2.42|3.83|2.43|3.81|2.41|0
1654596000000|2022-06-07 10:00:00|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1654596300000|2022-06-07 10:05:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654596600000|2022-06-07 10:10:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654596900000|2022-06-07 10:15:00|3.82|2.42|3.87|2.47|3.87|2.47|3.82|2.42|0
1654597200000|2022-06-07 10:20:00|3.86|2.46|3.87|2.47|3.89|2.49|3.86|2.46|0
1654597500000|2022-06-07 10:25:00|3.86|2.46|3.76|2.36|3.87|2.47|3.72|2.32|0
1654597800000|2022-06-07 10:30:00|3.75|2.35|3.73|2.33|3.76|2.36|3.73|2.33|0
1654598100000|2022-06-07 10:35:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654598400000|2022-06-07 10:40:00|3.71|2.31|3.8|2.4|3.8|2.4|3.71|2.31|0
1654598700000|2022-06-07 10:45:00|3.79|2.39|3.78|2.38|3.8|2.4|3.78|2.38|0
1654599000000|2022-06-07 10:50:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1654599300000|2022-06-07 10:55:00|3.77|2.37|3.85|2.45|3.87|2.47|3.77|2.37|0
1654599600000|2022-06-07 11:00:00|3.86|2.46|3.79|2.39|3.86|2.46|3.75|2.35|0
1654599900000|2022-06-07 11:05:00|3.8|2.4|3.85|2.45|3.85|2.45|3.79|2.39|0
1654600200000|2022-06-07 11:10:00|3.86|2.46|3.8|2.4|3.91|2.51|3.76|2.36|0
1654600500000|2022-06-07 11:15:00|3.79|2.39|3.76|2.36|3.8|2.4|3.75|2.35|0
1654600800000|2022-06-07 11:20:00|3.75|2.35|3.75|2.35|3.77|2.37|3.75|2.35|0
1654601100000|2022-06-07 11:25:00|3.76|2.36|3.74|2.34|3.77|2.37|3.73|2.33|0
1654601400000|2022-06-07 11:30:00|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1654601700000|2022-06-07 11:35:00|3.74|2.34|3.73|2.33|3.74|2.34|3.72|2.32|0
1654602000000|2022-06-07 11:40:00|3.74|2.34|3.74|2.34|3.75|2.35|3.73|2.33|0
1654602300000|2022-06-07 11:45:00|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1654602600000|2022-06-07 11:50:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654602900000|2022-06-07 11:55:00|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1654603200000|2022-06-07 12:00:00|3.73|2.33|3.75|2.35|3.75|2.35|3.72|2.32|0
1654603500000|2022-06-07 12:05:00|3.76|2.36|3.76|2.36|3.76|2.36|3.74|2.34|0
1654603800000|2022-06-07 12:10:00|3.75|2.35|3.76|2.36|3.77|2.37|3.75|2.35|0
1654604100000|2022-06-07 12:15:00|3.75|2.35|3.77|2.37|3.78|2.38|3.75|2.35|0
1654604400000|2022-06-07 12:20:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654604700000|2022-06-07 12:25:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1654605000000|2022-06-07 12:30:00|3.74|2.34|3.74|2.34|3.78|2.38|3.74|2.34|0
1654605300000|2022-06-07 12:35:00|3.75|2.35|3.76|2.36|3.78|2.38|3.74|2.34|0
1654605600000|2022-06-07 12:40:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1654605900000|2022-06-07 12:45:00|3.76|2.36|3.78|2.38|3.78|2.38|3.74|2.34|0
1654606200000|2022-06-07 12:50:00|3.77|2.37|3.78|2.38|3.79|2.39|3.76|2.36|0
1654606500000|2022-06-07 12:55:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654606800000|2022-06-07 13:00:00|3.8|2.4|3.78|2.38|3.8|2.4|3.77|2.37|0
1654607100000|2022-06-07 13:05:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1654607400000|2022-06-07 13:10:00|3.78|2.38|3.8|2.4|3.81|2.41|3.78|2.38|0
1654607700000|2022-06-07 13:15:00|3.79|2.39|3.79|2.39|3.8|2.4|3.78|2.38|0
1654608000000|2022-06-07 13:20:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1654608300000|2022-06-07 13:25:00|3.78|2.38|3.77|2.37|3.8|2.4|3.77|2.37|0
1654608600000|2022-06-07 13:30:00|3.76|2.36|3.69|2.29|3.8|2.4|3.69|2.29|0
1654608900000|2022-06-07 13:35:00|3.7|2.3|3.7|2.3|3.72|2.32|3.67|2.27|0
1654609200000|2022-06-07 13:40:00|3.71|2.31|3.68|2.28|3.71|2.31|3.67|2.27|0
1654609500000|2022-06-07 13:45:00|3.67|2.27|3.66|2.26|3.69|2.29|3.66|2.26|0
1654609800000|2022-06-07 13:50:00|3.64|2.24|3.64|2.24|3.66|2.26|3.6|2.2|0
1654610100000|2022-06-07 13:55:00|3.63|2.23|3.66|2.26|3.67|2.27|3.62|2.22|0
1654610400000|2022-06-07 14:00:00|3.65|2.25|3.62|2.22|3.68|2.28|3.62|2.22|0
1654610700000|2022-06-07 14:05:00|3.61|2.21|3.86|2.46|3.89|2.49|3.61|2.21|0
1654611000000|2022-06-07 14:10:00|3.85|2.45|3.88|2.48|3.9|2.5|3.84|2.44|0
1654611300000|2022-06-07 14:15:00|3.89|2.49|3.88|2.48|3.91|2.51|3.86|2.46|0
1654611600000|2022-06-07 14:20:00|3.87|2.47|3.83|2.43|3.89|2.49|3.81|2.41|0
1654611900000|2022-06-07 14:25:00|3.84|2.44|3.74|2.34|3.84|2.44|3.74|2.34|0
1654612200000|2022-06-07 14:30:00|3.75|2.35|3.69|2.29|3.75|2.35|3.69|2.29|0
1654612500000|2022-06-07 14:35:00|3.7|2.3|3.7|2.3|3.83|2.43|3.69|2.29|0
1654612800000|2022-06-07 14:40:00|3.69|2.29|3.74|2.34|3.77|2.37|3.68|2.28|0
1654613100000|2022-06-07 14:45:00|3.73|2.33|3.71|2.31|3.74|2.34|3.71|2.31|0
1654613400000|2022-06-07 14:50:00|3.7|2.3|3.71|2.31|3.73|2.33|3.7|2.3|0
1654613700000|2022-06-07 14:55:00|3.72|2.32|3.74|2.34|3.75|2.35|3.71|2.31|0
1654614000000|2022-06-07 15:00:00|3.75|2.35|3.75|2.35|3.76|2.36|3.72|2.32|0
1654614300000|2022-06-07 15:05:00|3.76|2.36|3.71|2.31|3.78|2.38|3.71|2.31|0
1654614600000|2022-06-07 15:10:00|3.7|2.3|3.69|2.29|3.72|2.32|3.68|2.28|0
1654614900000|2022-06-07 15:15:00|3.7|2.3|3.72|2.32|3.73|2.33|3.68|2.28|0
1654615200000|2022-06-07 15:20:00|3.73|2.33|3.77|2.37|3.77|2.37|3.72|2.32|0
1654615500000|2022-06-07 15:25:00|3.76|2.36|3.78|2.38|3.8|2.4|3.75|2.35|0
1654615800000|2022-06-07 15:30:00|3.65|2.25|3.73|2.33|3.75|2.35|3.65|2.25|0
1654616100000|2022-06-07 15:35:00|3.74|2.34|3.71|2.31|3.75|2.35|3.71|2.31|0
1654616400000|2022-06-07 15:40:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1654616700000|2022-06-07 15:45:00|3.73|2.33|3.77|2.37|3.78|2.38|3.71|2.31|0
1654617000000|2022-06-07 15:50:00|3.78|2.38|3.77|2.37|3.78|2.38|3.74|2.34|0
1654617300000|2022-06-07 15:55:00|3.76|2.36|3.63|2.23|3.77|2.37|3.62|2.22|0
1654617600000|2022-06-07 16:00:00|3.62|2.22|3.64|2.24|3.64|2.24|3.61|2.21|0
1654617900000|2022-06-07 16:05:00|3.65|2.25|3.65|2.25|3.67|2.27|3.64|2.24|0
1654618200000|2022-06-07 16:10:00|3.64|2.24|3.76|2.36|3.76|2.36|3.64|2.24|0
1654618500000|2022-06-07 16:15:00|3.75|2.35|3.79|2.39|3.81|2.41|3.75|2.35|0
1654618800000|2022-06-07 16:20:00|3.78|2.38|3.78|2.38|3.8|2.4|3.77|2.37|0
1654619100000|2022-06-07 16:25:00|3.77|2.37|3.77|2.37|3.78|2.38|3.75|2.35|0
1654619400000|2022-06-07 16:30:00|3.76|2.36|3.74|2.34|3.78|2.38|3.73|2.33|0
1654619700000|2022-06-07 16:35:00|3.73|2.33|3.72|2.32|3.75|2.35|3.72|2.32|0
1654620000000|2022-06-07 16:40:00|3.71|2.31|3.71|2.31|3.71|2.31|3.68|2.28|0
1654620300000|2022-06-07 16:45:00|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1654620600000|2022-06-07 16:50:00|3.7|2.3|3.68|2.28|3.71|2.31|3.67|2.27|0
1654620900000|2022-06-07 16:55:00|3.69|2.29|3.69|2.29|3.7|2.3|3.68|2.28|0
1654621200000|2022-06-07 17:00:00|3.68|2.28|3.66|2.26|3.7|2.3|3.66|2.26|0
1654621500000|2022-06-07 17:05:00|3.67|2.27|3.64|2.24|3.68|2.28|3.64|2.24|0
1654621800000|2022-06-07 17:10:00|3.65|2.25|3.64|2.24|3.66|2.26|3.64|2.24|0
1654622100000|2022-06-07 17:15:00|3.63|2.23|3.63|2.23|3.64|2.24|3.62|2.22|0
1654622400000|2022-06-07 17:20:00|3.77|2.37|3.65|2.25|3.77|2.37|3.61|2.21|0
1654622700000|2022-06-07 17:25:00|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1654623000000|2022-06-07 17:30:00|3.64|2.24|3.65|2.25|3.66|2.26|3.63|2.23|0
1654623300000|2022-06-07 17:35:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654623600000|2022-06-07 17:40:00|3.64|2.24|3.65|2.25|3.67|2.27|3.64|2.24|0
1654623900000|2022-06-07 17:45:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654624200000|2022-06-07 17:50:00|3.64|2.24|3.65|2.25|3.66|2.26|3.63|2.23|0
1654624500000|2022-06-07 17:55:00|3.66|2.26|3.62|2.22|3.66|2.26|3.61|2.21|0
1654624800000|2022-06-07 18:00:00|3.63|2.23|3.6|2.2|3.63|2.23|3.6|2.2|0
1654625100000|2022-06-07 18:05:00|3.61|2.21|3.55|2.15|3.61|2.21|3.55|2.15|0
1654625400000|2022-06-07 18:10:00|3.54|2.14|3.53|2.13|3.55|2.15|3.52|2.12|0
1654625700000|2022-06-07 18:15:00|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1654626000000|2022-06-07 18:20:00|3.54|2.14|3.54|2.14|3.55|2.15|3.54|2.14|0
1654626300000|2022-06-07 18:25:00|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1654626600000|2022-06-07 18:30:00|3.54|2.14|3.51|2.11|3.54|2.14|3.5|2.1|0
1654626900000|2022-06-07 18:35:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654627200000|2022-06-07 18:40:00|3.53|2.13|3.57|2.17|3.58|2.18|3.52|2.12|0
1654627500000|2022-06-07 18:45:00|3.58|2.18|3.59|2.19|3.6|2.2|3.55|2.15|0
1654627800000|2022-06-07 18:50:00|3.58|2.18|3.57|2.17|3.59|2.19|3.57|2.17|0
1654628100000|2022-06-07 18:55:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1654628400000|2022-06-07 19:00:00|3.56|2.16|3.53|2.13|3.56|2.16|3.52|2.12|0
1654628700000|2022-06-07 19:05:00|3.52|2.12|3.52|2.12|3.54|2.14|3.51|2.11|0
1654629000000|2022-06-07 19:10:00|3.51|2.11|3.53|2.13|3.54|2.14|3.51|2.11|0
1654629300000|2022-06-07 19:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654629600000|2022-06-07 19:20:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1654629900000|2022-06-07 19:25:00|3.5|2.1|3.5|2.1|3.52|2.12|3.5|2.1|0
1654630200000|2022-06-07 19:30:00|3.51|2.11|3.54|2.14|3.67|2.27|3.49|2.09|0
1654630500000|2022-06-07 19:35:00|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1654630800000|2022-06-07 19:40:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654631100000|2022-06-07 19:45:00|3.51|2.11|3.5|2.1|3.52|2.12|3.49|2.09|0
1654631400000|2022-06-07 19:50:00|3.49|2.09|3.49|2.09|3.51|2.11|3.48|2.08|0
1654631700000|2022-06-07 19:55:00|3.48|2.08|3.51|2.11|3.51|2.11|3.48|2.08|0
1654632000000|2022-06-07 20:00:00|3.53|2.13|3.54|2.14|3.55|2.15|3.53|2.13|0
1654632300000|2022-06-07 20:05:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1654632900000|2022-06-07 20:15:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654633200000|2022-06-07 20:20:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654633500000|2022-06-07 20:25:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654633800000|2022-06-07 20:30:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1654634400000|2022-06-07 20:40:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654634700000|2022-06-07 20:45:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654635000000|2022-06-07 20:50:00|3.75|1.95|3.76|1.96|3.77|1.97|3.75|1.95|0
1654635300000|2022-06-07 20:55:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654636800000|2022-06-07 21:20:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1654637100000|2022-06-07 21:25:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1654637400000|2022-06-07 21:30:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1654637700000|2022-06-07 21:35:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654639200000|2022-06-07 22:00:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654639500000|2022-06-07 22:05:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1654639800000|2022-06-07 22:10:00|3.73|1.93|3.73|1.93|3.74|1.94|3.72|1.92|0
1654640100000|2022-06-07 22:15:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654640400000|2022-06-07 22:20:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654640700000|2022-06-07 22:25:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1654641000000|2022-06-07 22:30:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654641300000|2022-06-07 22:35:00|3.73|1.93|3.74|1.94|3.75|1.95|3.73|1.93|0
1654641600000|2022-06-07 22:40:00|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1654641900000|2022-06-07 22:45:00|3.74|1.94|3.74|1.94|3.75|1.95|3.73|1.93|0
1654642200000|2022-06-07 22:50:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1654642800000|2022-06-07 23:00:00|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1654643400000|2022-06-07 23:10:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654643700000|2022-06-07 23:15:00|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1654644300000|2022-06-07 23:25:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654644600000|2022-06-07 23:30:00|3.74|1.94|3.75|1.95|3.75|1.95|3.73|1.93|0
1654644900000|2022-06-07 23:35:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654645200000|2022-06-07 23:40:00|3.74|1.94|3.76|1.96|3.77|1.97|3.74|1.94|0
1654645500000|2022-06-07 23:45:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654645800000|2022-06-07 23:50:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654646100000|2022-06-07 23:55:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654646400000|2022-06-08 00:00:00|3.76|1.96|3.76|1.96|3.78|1.98|3.75|1.95|0
1654646700000|2022-06-08 00:05:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654647000000|2022-06-08 00:10:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1654647300000|2022-06-08 00:15:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654647600000|2022-06-08 00:20:00|3.77|1.97|3.76|1.96|3.77|1.97|3.75|1.95|0
1654647900000|2022-06-08 00:25:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1654648200000|2022-06-08 00:30:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1654648500000|2022-06-08 00:35:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1654648800000|2022-06-08 00:40:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654649100000|2022-06-08 00:45:00|3.71|1.91|3.73|1.93|3.73|1.93|3.71|1.91|0
1654649400000|2022-06-08 00:50:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1654649700000|2022-06-08 00:55:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1654650000000|2022-06-08 01:00:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654650300000|2022-06-08 01:05:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654650900000|2022-06-08 01:15:00|3.71|1.91|3.7|1.9|3.71|1.91|3.69|1.89|0
1654651200000|2022-06-08 01:20:00|3.71|1.91|3.71|1.91|3.72|1.92|3.7|1.9|0
1654651500000|2022-06-08 01:25:00|3.72|1.92|3.72|1.92|3.73|1.93|3.71|1.91|0
1654651800000|2022-06-08 01:30:00|3.71|1.91|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652100000|2022-06-08 01:35:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652400000|2022-06-08 01:40:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654652700000|2022-06-08 01:45:00|3.7|1.9|3.72|1.92|3.73|1.93|3.7|1.9|0
1654653000000|2022-06-08 01:50:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1654653300000|2022-06-08 01:55:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1654653600000|2022-06-08 02:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1654653900000|2022-06-08 02:05:00|3.69|1.89|3.7|1.9|3.7|1.9|3.69|1.89|0
1654654200000|2022-06-08 02:10:00|3.69|1.89|3.7|1.9|3.7|1.9|3.69|1.89|0
1654654800000|2022-06-08 02:20:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1654655400000|2022-06-08 02:30:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1654655700000|2022-06-08 02:35:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1654656000000|2022-06-08 02:40:00|3.7|1.9|3.7|1.9|3.7|1.9|3.69|1.89|0
1654656300000|2022-06-08 02:45:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654656600000|2022-06-08 02:50:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1654656900000|2022-06-08 02:55:00|3.73|1.93|3.73|1.93|3.73|1.93|3.72|1.92|0
1654657200000|2022-06-08 03:00:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1654657500000|2022-06-08 03:05:00|3.72|1.92|3.74|1.94|3.74|1.94|3.72|1.92|0
1654657800000|2022-06-08 03:10:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654658100000|2022-06-08 03:15:00|3.74|1.94|3.78|1.98|3.78|1.98|3.74|1.94|0
1654658400000|2022-06-08 03:20:00|3.77|1.97|3.77|1.97|3.78|1.98|3.76|1.96|0
1654658700000|2022-06-08 03:25:00|3.78|1.98|3.76|1.96|3.78|1.98|3.76|1.96|0
1654659000000|2022-06-08 03:30:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654659300000|2022-06-08 03:35:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654659600000|2022-06-08 03:40:00|3.78|1.98|3.78|1.98|3.78|1.98|3.77|1.97|0
1654659900000|2022-06-08 03:45:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654660200000|2022-06-08 03:50:00|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1654661100000|2022-06-08 04:05:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1654661700000|2022-06-08 04:15:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1654662000000|2022-06-08 04:20:00|3.76|1.96|3.76|1.96|3.77|1.97|3.75|1.95|0
1654662300000|2022-06-08 04:25:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1654662600000|2022-06-08 04:30:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1654663800000|2022-06-08 04:50:00|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1654664100000|2022-06-08 04:55:00|3.77|1.97|3.79|1.99|3.79|1.99|3.77|1.97|0
1654664400000|2022-06-08 05:00:00|3.78|1.98|3.77|1.97|3.79|1.99|3.77|1.97|0
1654664700000|2022-06-08 05:05:00|3.76|1.96|3.75|1.95|3.77|1.97|3.75|1.95|0
1654665000000|2022-06-08 05:10:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1654665300000|2022-06-08 05:15:00|3.74|1.94|3.76|1.96|3.76|1.96|3.74|1.94|0
1654665600000|2022-06-08 05:20:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1654665900000|2022-06-08 05:25:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1654666200000|2022-06-08 05:30:00|3.75|1.95|3.74|1.94|3.75|1.95|3.73|1.93|0
1654666500000|2022-06-08 05:35:00|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1654666800000|2022-06-08 05:40:00|3.73|1.93|3.74|1.94|3.74|1.94|3.72|1.92|0
1654667100000|2022-06-08 05:45:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1654667400000|2022-06-08 05:50:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1654667700000|2022-06-08 05:55:00|3.73|1.93|3.73|1.93|3.75|1.95|3.73|1.93|0
1654668000000|2022-06-08 06:00:00|3.74|1.94|3.74|1.94|3.74|1.94|3.73|1.93|0
1654668300000|2022-06-08 06:05:00|3.75|1.95|3.74|1.94|3.75|1.95|3.73|1.93|0
1654668600000|2022-06-08 06:10:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1654668900000|2022-06-08 06:15:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1654669200000|2022-06-08 06:20:00|3.74|1.94|3.72|1.92|3.75|1.95|3.72|1.92|0
1654669500000|2022-06-08 06:25:00|3.71|1.91|3.72|1.92|3.73|1.93|3.71|1.91|0
1654669800000|2022-06-08 06:30:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1654670100000|2022-06-08 06:35:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1654670400000|2022-06-08 06:40:00|3.71|1.91|3.72|1.92|3.73|1.93|3.71|1.91|0
1654670700000|2022-06-08 06:45:00|3.73|1.93|3.73|1.93|3.73|1.93|3.72|1.92|0
1654671000000|2022-06-08 06:50:00|3.72|1.92|3.74|1.94|3.74|1.94|3.72|1.92|0
1654671300000|2022-06-08 06:55:00|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1654671600000|2022-06-08 07:00:00|3.74|1.94|3.76|1.96|3.76|1.96|3.73|1.93|0
1654671900000|2022-06-08 07:05:00|3.56|2.16|3.54|2.14|3.61|2.21|3.46|2.06|0
1654672200000|2022-06-08 07:10:00|3.55|2.15|3.53|2.13|3.55|2.15|3.52|2.12|0
1654672500000|2022-06-08 07:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654672800000|2022-06-08 07:20:00|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1654673100000|2022-06-08 07:25:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1654673400000|2022-06-08 07:30:00|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1654673700000|2022-06-08 07:35:00|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1654674000000|2022-06-08 07:40:00|3.5|2.1|3.5|2.1|3.51|2.11|3.49|2.09|0
1654674300000|2022-06-08 07:45:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1654674600000|2022-06-08 07:50:00|3.5|2.1|3.5|2.1|3.51|2.11|3.49|2.09|0
1654674900000|2022-06-08 07:55:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654675200000|2022-06-08 08:00:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654675500000|2022-06-08 08:05:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654675800000|2022-06-08 08:10:00|3.5|2.1|3.51|2.11|3.52|2.12|3.5|2.1|0
1654676100000|2022-06-08 08:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1654676400000|2022-06-08 08:20:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1654676700000|2022-06-08 08:25:00|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1654677000000|2022-06-08 08:30:00|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1654677300000|2022-06-08 08:35:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1654677600000|2022-06-08 08:40:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1654677900000|2022-06-08 08:45:00|3.49|2.09|3.54|2.14|3.55|2.15|3.49|2.09|0
1654678200000|2022-06-08 08:50:00|3.55|2.15|3.54|2.14|3.55|2.15|3.53|2.13|0
1654678500000|2022-06-08 08:55:00|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1654678800000|2022-06-08 09:00:00|3.56|2.16|3.56|2.16|3.56|2.16|3.54|2.14|0
1654679100000|2022-06-08 09:05:00|3.57|2.17|3.58|2.18|3.58|2.18|3.56|2.16|0
1654679400000|2022-06-08 09:10:00|3.57|2.17|3.56|2.16|3.58|2.18|3.56|2.16|0
1654679700000|2022-06-08 09:15:00|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1654680000000|2022-06-08 09:20:00|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1654680300000|2022-06-08 09:25:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1654680600000|2022-06-08 09:30:00|3.55|2.15|3.55|2.15|3.56|2.16|3.54|2.14|0
1654680900000|2022-06-08 09:35:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1654681200000|2022-06-08 09:40:00|3.56|2.16|3.54|2.14|3.56|2.16|3.53|2.13|0
1654681500000|2022-06-08 09:45:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1654681800000|2022-06-08 09:50:00|3.53|2.13|3.54|2.14|3.55|2.15|3.53|2.13|0
1654682100000|2022-06-08 09:55:00|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1654682400000|2022-06-08 10:00:00|3.56|2.16|3.56|2.16|3.57|2.17|3.55|2.15|0
1654682700000|2022-06-08 10:05:00|3.57|2.17|3.53|2.13|3.59|2.19|3.53|2.13|0
1654683000000|2022-06-08 10:10:00|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1654683300000|2022-06-08 10:15:00|3.53|2.13|3.53|2.13|3.54|2.14|3.52|2.12|0
1654683600000|2022-06-08 10:20:00|3.52|2.12|3.53|2.13|3.54|2.14|3.52|2.12|0
1654683900000|2022-06-08 10:25:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654684200000|2022-06-08 10:30:00|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1654684500000|2022-06-08 10:35:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654684800000|2022-06-08 10:40:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654685100000|2022-06-08 10:45:00|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1654685400000|2022-06-08 10:50:00|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1654685700000|2022-06-08 10:55:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1654686000000|2022-06-08 11:00:00|3.5|2.1|3.54|2.14|3.54|2.14|3.49|2.09|0
1654686300000|2022-06-08 11:05:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1654686600000|2022-06-08 11:10:00|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1654686900000|2022-06-08 11:15:00|3.52|2.12|3.56|2.16|3.56|2.16|3.51|2.11|0
1654687200000|2022-06-08 11:20:00|3.55|2.15|3.56|2.16|3.57|2.17|3.55|2.15|0
1654687500000|2022-06-08 11:25:00|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1654687800000|2022-06-08 11:30:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654688100000|2022-06-08 11:35:00|3.54|2.14|3.47|2.07|3.54|2.14|3.09|1.69|0
1654688400000|2022-06-08 11:40:00|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1654688700000|2022-06-08 11:45:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654689000000|2022-06-08 11:50:00|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1654689300000|2022-06-08 11:55:00|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1654689600000|2022-06-08 12:00:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654689900000|2022-06-08 12:05:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1654690200000|2022-06-08 12:10:00|3.51|2.11|3.51|2.11|3.53|2.13|3.5|2.1|0
1654690500000|2022-06-08 12:15:00|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1654690800000|2022-06-08 12:20:00|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1654691100000|2022-06-08 12:25:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1654691400000|2022-06-08 12:30:00|3.56|2.16|3.58|2.18|3.59|2.19|3.55|2.15|0
1654691700000|2022-06-08 12:35:00|3.57|2.17|3.51|2.11|3.57|2.17|3.47|2.07|0
1654692000000|2022-06-08 12:40:00|3.52|2.12|3.49|2.09|3.53|2.13|3.49|2.09|0
1654692300000|2022-06-08 12:45:00|3.5|2.1|3.54|2.14|3.54|2.14|3.49|2.09|0
1654692600000|2022-06-08 12:50:00|3.53|2.13|3.56|2.16|3.57|2.17|3.53|2.13|0
1654692900000|2022-06-08 12:55:00|3.57|2.17|3.53|2.13|3.57|2.17|3.5|2.1|0
1654693200000|2022-06-08 13:00:00|3.54|2.14|3.51|2.11|3.56|2.16|3.51|2.11|0
1654693500000|2022-06-08 13:05:00|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1654693800000|2022-06-08 13:10:00|3.51|2.11|3.5|2.1|3.52|2.12|3.49|2.09|0
1654694100000|2022-06-08 13:15:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1654694400000|2022-06-08 13:20:00|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1654694700000|2022-06-08 13:25:00|3.49|2.09|3.49|2.09|3.5|2.1|3.48|2.08|0
1654695000000|2022-06-08 13:30:00|3.5|2.1|3.52|2.12|3.57|2.17|3.49|2.09|0
1654695300000|2022-06-08 13:35:00|3.53|2.13|3.48|2.08|3.53|2.13|3.46|2.06|0
1654695600000|2022-06-08 13:40:00|3.47|2.07|3.5|2.1|3.51|2.11|3.47|2.07|0
1654695900000|2022-06-08 13:45:00|3.49|2.09|3.43|2.03|3.53|2.13|3.41|2.01|0
1654696200000|2022-06-08 13:50:00|3.42|2.02|3.43|2.03|3.53|2.13|3.42|2.02|0
1654696500000|2022-06-08 13:55:00|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1654696800000|2022-06-08 14:00:00|3.44|2.04|3.45|2.05|3.49|2.09|3.43|2.03|0
1654697100000|2022-06-08 14:05:00|3.46|2.06|3.45|2.05|3.46|2.06|3.43|2.03|0
1654697400000|2022-06-08 14:10:00|3.46|2.06|3.55|2.15|3.55|2.15|3.46|2.06|0
1654697700000|2022-06-08 14:15:00|3.56|2.16|3.51|2.11|3.56|2.16|3.51|2.11|0
1654698000000|2022-06-08 14:20:00|3.5|2.1|3.46|2.06|3.5|2.1|3.46|2.06|0
1654698300000|2022-06-08 14:25:00|3.47|2.07|3.49|2.09|3.49|2.09|3.46|2.06|0
1654698600000|2022-06-08 14:30:00|3.5|2.1|3.46|2.06|3.51|2.11|3.45|2.05|0
1654698900000|2022-06-08 14:35:00|3.45|2.05|3.46|2.06|3.46|2.06|3.43|2.03|0
1654699200000|2022-06-08 14:40:00|3.47|2.07|3.45|2.05|3.51|2.11|3.44|2.04|0
1654699500000|2022-06-08 14:45:00|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1654699800000|2022-06-08 14:50:00|3.42|2.02|3.43|2.03|3.44|2.04|3.41|2.01|0
1654700100000|2022-06-08 14:55:00|3.44|2.04|3.46|2.06|3.48|2.08|3.44|2.04|0
1654700400000|2022-06-08 15:00:00|3.47|2.07|3.47|2.07|3.49|2.09|3.46|2.06|0
1654700700000|2022-06-08 15:05:00|3.48|2.08|3.46|2.06|3.48|2.08|3.45|2.05|0
1654701000000|2022-06-08 15:10:00|3.47|2.07|3.42|2.02|3.47|2.07|3.42|2.02|0
1654701300000|2022-06-08 15:15:00|3.41|2.01|3.42|2.02|3.51|2.11|3.38|1.98|0
1654701600000|2022-06-08 15:20:00|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1654701900000|2022-06-08 15:25:00|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1654702200000|2022-06-08 15:30:00|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1654702500000|2022-06-08 15:35:00|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1654702800000|2022-06-08 15:40:00|3.41|2.01|3.46|2.06|3.47|2.07|3.4|2|0
1654703100000|2022-06-08 15:45:00|3.45|2.05|3.38|1.98|3.45|2.05|3.37|1.97|0
1654703400000|2022-06-08 15:50:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1654703700000|2022-06-08 15:55:00|3.39|1.99|3.39|1.99|3.4|2|3.37|1.97|0
1654704000000|2022-06-08 16:00:00|3.4|2|3.38|1.98|3.4|2|3.36|1.96|0
1654704300000|2022-06-08 16:05:00|3.39|1.99|3.39|1.99|3.41|2.01|3.38|1.98|0
1654704600000|2022-06-08 16:10:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1654704900000|2022-06-08 16:15:00|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1654705200000|2022-06-08 16:20:00|3.38|1.98|3.42|2.02|3.43|2.03|3.38|1.98|0
1654705500000|2022-06-08 16:25:00|3.43|2.03|3.44|2.04|3.47|2.07|3.43|2.03|0
1654705800000|2022-06-08 16:30:00|3.45|2.05|3.48|2.08|3.5|2.1|3.44|2.04|0
1654706100000|2022-06-08 16:35:00|3.49|2.09|3.54|2.14|3.54|2.14|3.48|2.08|0
1654706400000|2022-06-08 16:40:00|3.53|2.13|3.58|2.18|3.58|2.18|3.53|2.13|0
1654706700000|2022-06-08 16:45:00|3.57|2.17|3.54|2.14|3.59|2.19|3.54|2.14|0
1654707000000|2022-06-08 16:50:00|3.55|2.15|3.43|2.03|3.55|2.15|3.32|1.92|0
1654707300000|2022-06-08 16:55:00|3.44|2.04|3.41|2.01|3.44|2.04|3.41|2.01|0
1654707600000|2022-06-08 17:00:00|3.42|2.02|3.45|2.05|3.46|2.06|3.41|2.01|0
1654707900000|2022-06-08 17:05:00|3.46|2.06|3.43|2.03|3.46|2.06|3.42|2.02|0
1654708200000|2022-06-08 17:10:00|3.44|2.04|3.44|2.04|3.46|2.06|3.42|2.02|0
1654708500000|2022-06-08 17:15:00|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1654708800000|2022-06-08 17:20:00|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1654709100000|2022-06-08 17:25:00|3.43|2.03|3.42|2.02|3.46|2.06|3.4|2|0
1654709400000|2022-06-08 17:30:00|3.43|2.03|3.46|2.06|3.47|2.07|3.42|2.02|0
1654709700000|2022-06-08 17:35:00|3.45|2.05|3.49|2.09|3.49|2.09|3.45|2.05|0
1654710000000|2022-06-08 17:40:00|3.48|2.08|3.43|2.03|3.49|2.09|3.43|2.03|0
1654710300000|2022-06-08 17:45:00|3.44|2.04|3.42|2.02|3.44|2.04|3.41|2.01|0
1654710600000|2022-06-08 17:50:00|3.41|2.01|3.43|2.03|3.45|2.05|3.41|2.01|0
1654710900000|2022-06-08 17:55:00|3.44|2.04|3.44|2.04|3.44|2.04|3.41|2.01|0
1654711200000|2022-06-08 18:00:00|3.43|2.03|3.42|2.02|3.44|2.04|3.41|2.01|0
1654711500000|2022-06-08 18:05:00|3.43|2.03|3.42|2.02|3.43|2.03|3.41|2.01|0
1654711800000|2022-06-08 18:10:00|3.43|2.03|3.43|2.03|3.45|2.05|3.41|2.01|0
1654712100000|2022-06-08 18:15:00|3.42|2.02|3.44|2.04|3.45|2.05|3.42|2.02|0
1654712400000|2022-06-08 18:20:00|3.43|2.03|3.44|2.04|3.46|2.06|3.43|2.03|0
1654712700000|2022-06-08 18:25:00|3.43|2.03|3.47|2.07|3.5|2.1|3.43|2.03|0
1654713000000|2022-06-08 18:30:00|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1654713300000|2022-06-08 18:35:00|3.49|2.09|3.48|2.08|3.5|2.1|3.47|2.07|0
1654713600000|2022-06-08 18:40:00|3.47|2.07|3.44|2.04|3.48|2.08|3.43|2.03|0
1654713900000|2022-06-08 18:45:00|3.43|2.03|3.44|2.04|3.45|2.05|3.42|2.02|0
1654714200000|2022-06-08 18:50:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1654714500000|2022-06-08 18:55:00|3.46|2.06|3.45|2.05|3.46|2.06|3.44|2.04|0
1654714800000|2022-06-08 19:00:00|3.46|2.06|3.46|2.06|3.48|2.08|3.45|2.05|0
1654715100000|2022-06-08 19:05:00|3.47|2.07|3.48|2.08|3.5|2.1|3.46|2.06|0
1654715400000|2022-06-08 19:10:00|3.47|2.07|3.44|2.04|3.47|2.07|3.43|2.03|0
1654715700000|2022-06-08 19:15:00|3.43|2.03|3.39|1.99|3.44|2.04|3.36|1.96|0
1654716000000|2022-06-08 19:20:00|3.38|1.98|3.35|1.95|3.39|1.99|3.34|1.94|0
1654716300000|2022-06-08 19:25:00|3.34|1.94|3.35|1.95|3.36|1.96|3.34|1.94|0
1654716600000|2022-06-08 19:30:00|3.34|1.94|3.33|1.93|3.36|1.96|3.33|1.93|0
1654716900000|2022-06-08 19:35:00|3.34|1.94|3.35|1.95|3.42|2.02|3.32|1.92|0
1654717200000|2022-06-08 19:40:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1654717500000|2022-06-08 19:45:00|3.36|1.96|3.42|2.02|3.43|2.03|3.36|1.96|0
1654717800000|2022-06-08 19:50:00|3.41|2.01|3.41|2.01|3.43|2.03|3.38|1.98|0
1654718100000|2022-06-08 19:55:00|3.4|2|3.41|2.01|3.42|2.02|3.39|1.99|0
1654718400000|2022-06-08 20:00:00|3.4|2|3.33|1.93|3.41|2.01|3.32|1.92|0
1654718700000|2022-06-08 20:05:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654719000000|2022-06-08 20:10:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654719300000|2022-06-08 20:15:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1654719600000|2022-06-08 20:20:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1654719900000|2022-06-08 20:25:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1654720200000|2022-06-08 20:30:00|3.5|1.7|3.5|1.7|3.51|1.71|3.5|1.7|0
1654720800000|2022-06-08 20:40:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1654721400000|2022-06-08 20:50:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1654721700000|2022-06-08 20:55:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654722300000|2022-06-08 21:05:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1654723200000|2022-06-08 21:20:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654723800000|2022-06-08 21:30:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654724100000|2022-06-08 21:35:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1654725000000|2022-06-08 21:50:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1654725600000|2022-06-08 22:00:00|3.54|1.74|3.55|1.75|3.55|1.75|3.53|1.73|0
1654725900000|2022-06-08 22:05:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654726200000|2022-06-08 22:10:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1654727100000|2022-06-08 22:25:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654727400000|2022-06-08 22:30:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654727700000|2022-06-08 22:35:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654728000000|2022-06-08 22:40:00|3.52|1.72|3.52|1.72|3.53|1.73|3.52|1.72|0
1654728300000|2022-06-08 22:45:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654729200000|2022-06-08 23:00:00|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1654729500000|2022-06-08 23:05:00|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1654729800000|2022-06-08 23:10:00|3.51|1.71|3.51|1.71|3.52|1.72|3.51|1.71|0
1654730700000|2022-06-08 23:25:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654731000000|2022-06-08 23:30:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1654731300000|2022-06-08 23:35:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654731600000|2022-06-08 23:40:00|3.51|1.71|3.51|1.71|3.52|1.72|3.51|1.71|0
1654732200000|2022-06-08 23:50:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654732500000|2022-06-08 23:55:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654732800000|2022-06-09 00:00:00|3.51|1.71|3.53|1.73|3.53|1.73|3.5|1.7|0
1654733100000|2022-06-09 00:05:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654733400000|2022-06-09 00:10:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1654733700000|2022-06-09 00:15:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654734000000|2022-06-09 00:20:00|3.53|1.73|3.52|1.72|3.54|1.74|3.52|1.72|0
1654734300000|2022-06-09 00:25:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654734600000|2022-06-09 00:30:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1654734900000|2022-06-09 00:35:00|3.52|1.72|3.54|1.74|3.55|1.75|3.52|1.72|0
1654735200000|2022-06-09 00:40:00|3.55|1.75|3.57|1.77|3.57|1.77|3.55|1.75|0
1654735500000|2022-06-09 00:45:00|3.56|1.76|3.55|1.75|3.57|1.77|3.55|1.75|0
1654735800000|2022-06-09 00:50:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654736100000|2022-06-09 00:55:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654736400000|2022-06-09 01:00:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1654736700000|2022-06-09 01:05:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1654737000000|2022-06-09 01:10:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654737300000|2022-06-09 01:15:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654737600000|2022-06-09 01:20:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654737900000|2022-06-09 01:25:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1654738200000|2022-06-09 01:30:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654738500000|2022-06-09 01:35:00|3.57|1.77|3.6|1.8|3.6|1.8|3.57|1.77|0
1654738800000|2022-06-09 01:40:00|3.59|1.79|3.59|1.79|3.6|1.8|3.59|1.79|0
1654739100000|2022-06-09 01:45:00|3.6|1.8|3.6|1.8|3.61|1.81|3.59|1.79|0
1654739400000|2022-06-09 01:50:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1654739700000|2022-06-09 01:55:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1654740000000|2022-06-09 02:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1654740300000|2022-06-09 02:05:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1654740600000|2022-06-09 02:10:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1654740900000|2022-06-09 02:15:00|3.56|1.76|3.58|1.78|3.58|1.78|3.56|1.76|0
1654741200000|2022-06-09 02:20:00|3.57|1.77|3.58|1.78|3.59|1.79|3.57|1.77|0
1654741500000|2022-06-09 02:25:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1654741800000|2022-06-09 02:30:00|3.59|1.79|3.57|1.77|3.59|1.79|3.57|1.77|0
1654742100000|2022-06-09 02:35:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1654742700000|2022-06-09 02:45:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1654743000000|2022-06-09 02:50:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654743300000|2022-06-09 02:55:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654743600000|2022-06-09 03:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654743900000|2022-06-09 03:05:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654744500000|2022-06-09 03:15:00|3.57|1.77|3.56|1.76|3.57|1.77|3.55|1.75|0
1654744800000|2022-06-09 03:20:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654745100000|2022-06-09 03:25:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1654745400000|2022-06-09 03:30:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654745700000|2022-06-09 03:35:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1654746000000|2022-06-09 03:40:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1654746300000|2022-06-09 03:45:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654746600000|2022-06-09 03:50:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654746900000|2022-06-09 03:55:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1654747200000|2022-06-09 04:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654747500000|2022-06-09 04:05:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654747800000|2022-06-09 04:10:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654748100000|2022-06-09 04:15:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654748400000|2022-06-09 04:20:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654749300000|2022-06-09 04:35:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654749600000|2022-06-09 04:40:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654749900000|2022-06-09 04:45:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750200000|2022-06-09 04:50:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750500000|2022-06-09 04:55:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750800000|2022-06-09 05:00:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1654751100000|2022-06-09 05:05:00|3.53|1.73|3.51|1.71|3.53|1.73|3.51|1.71|0
1654751400000|2022-06-09 05:10:00|3.52|1.72|3.52|1.72|3.52|1.72|3.51|1.71|0
1654751700000|2022-06-09 05:15:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1654752000000|2022-06-09 05:20:00|3.53|1.73|3.53|1.73|3.53|1.73|3.52|1.72|0
1654752300000|2022-06-09 05:25:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1654752600000|2022-06-09 05:30:00|3.51|1.71|3.52|1.72|3.53|1.73|3.51|1.71|0
1654752900000|2022-06-09 05:35:00|3.53|1.73|3.54|1.74|3.54|1.74|3.52|1.72|0
1654753200000|2022-06-09 05:40:00|3.55|1.75|3.55|1.75|3.56|1.76|3.54|1.74|0
1654753500000|2022-06-09 05:45:00|3.56|1.76|3.55|1.75|3.57|1.77|3.55|1.75|0
1654753800000|2022-06-09 05:50:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1654754100000|2022-06-09 05:55:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1654754400000|2022-06-09 06:00:00|3.56|1.76|3.56|1.76|3.58|1.78|3.56|1.76|0
1654754700000|2022-06-09 06:05:00|3.57|1.77|3.55|1.75|3.58|1.78|3.55|1.75|0
1654755000000|2022-06-09 06:10:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1654755300000|2022-06-09 06:15:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1654755600000|2022-06-09 06:20:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1654755900000|2022-06-09 06:25:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1654756200000|2022-06-09 06:30:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1654756500000|2022-06-09 06:35:00|3.55|1.75|3.55|1.75|3.56|1.76|3.54|1.74|0
1654756800000|2022-06-09 06:40:00|3.54|1.74|3.55|1.75|3.56|1.76|3.54|1.74|0
1654757100000|2022-06-09 06:45:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1654757400000|2022-06-09 06:50:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654757700000|2022-06-09 06:55:00|3.52|1.72|3.52|1.72|3.53|1.73|3.52|1.72|0
1654758000000|2022-06-09 07:00:00|3.51|1.71|3.51|1.71|3.55|1.75|3.51|1.71|0
1654758300000|2022-06-09 07:05:00|3.31|1.91|3.29|1.89|3.32|1.92|3.29|1.89|0
1654758600000|2022-06-09 07:10:00|3.3|1.9|3.32|1.92|3.32|1.92|3.29|1.89|0
1654758900000|2022-06-09 07:15:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1654759200000|2022-06-09 07:20:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1654759500000|2022-06-09 07:25:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654759800000|2022-06-09 07:30:00|3.31|1.91|3.34|1.94|3.35|1.95|3.29|1.89|0
1654760100000|2022-06-09 07:35:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654760400000|2022-06-09 07:40:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654760700000|2022-06-09 07:45:00|3.33|1.93|3.31|1.91|3.33|1.93|3.3|1.9|0
1654761000000|2022-06-09 07:50:00|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1654761300000|2022-06-09 07:55:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654761600000|2022-06-09 08:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.29|1.89|0
1654761900000|2022-06-09 08:05:00|3.31|1.91|3.32|1.92|3.33|1.93|3.3|1.9|0
1654762200000|2022-06-09 08:10:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1654762500000|2022-06-09 08:15:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1654762800000|2022-06-09 08:20:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1654763100000|2022-06-09 08:25:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654763400000|2022-06-09 08:30:00|3.29|1.89|3.32|1.92|3.36|1.96|3.28|1.88|0
1654763700000|2022-06-09 08:35:00|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1654764000000|2022-06-09 08:40:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1654764300000|2022-06-09 08:45:00|3.3|1.9|3.27|1.87|3.31|1.91|3.27|1.87|0
1654764600000|2022-06-09 08:50:00|3.26|1.86|3.3|1.9|3.34|1.94|3.26|1.86|0
1654764900000|2022-06-09 08:55:00|3.31|1.91|3.28|1.88|3.31|1.91|3.28|1.88|0
1654765200000|2022-06-09 09:00:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654765500000|2022-06-09 09:05:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1654765800000|2022-06-09 09:10:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654766100000|2022-06-09 09:15:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654766400000|2022-06-09 09:20:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654766700000|2022-06-09 09:25:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654767000000|2022-06-09 09:30:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654767300000|2022-06-09 09:35:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654767600000|2022-06-09 09:40:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654767900000|2022-06-09 09:45:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654768200000|2022-06-09 09:50:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654768500000|2022-06-09 09:55:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1654768800000|2022-06-09 10:00:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1654769100000|2022-06-09 10:05:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654769400000|2022-06-09 10:10:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1654769700000|2022-06-09 10:15:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1654770000000|2022-06-09 10:20:00|3.29|1.89|3.26|1.86|3.29|1.89|3.25|1.85|0
1654770300000|2022-06-09 10:25:00|3.25|1.85|3.28|1.88|3.31|1.91|3.25|1.85|0
1654770600000|2022-06-09 10:30:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654770900000|2022-06-09 10:35:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1654771200000|2022-06-09 10:40:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654771500000|2022-06-09 10:45:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654771800000|2022-06-09 10:50:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654772100000|2022-06-09 10:55:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1654772400000|2022-06-09 11:00:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654772700000|2022-06-09 11:05:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654773000000|2022-06-09 11:10:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1654773300000|2022-06-09 11:15:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654773600000|2022-06-09 11:20:00|3.3|1.9|3.27|1.87|3.31|1.91|3.25|1.85|0
1654773900000|2022-06-09 11:25:00|3.28|1.88|3.3|1.9|3.3|1.9|3.27|1.87|0
1654774200000|2022-06-09 11:30:00|3.29|1.89|3.31|1.91|3.31|1.91|3.29|1.89|0
1654774500000|2022-06-09 11:35:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1654774800000|2022-06-09 11:40:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654775100000|2022-06-09 11:45:00|3.29|1.89|3.3|1.9|3.34|1.94|3.26|1.86|0
1654775400000|2022-06-09 11:50:00|3.29|1.89|3.31|1.91|3.31|1.91|3.28|1.88|0
1654775700000|2022-06-09 11:55:00|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1654776000000|2022-06-09 12:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1654776300000|2022-06-09 12:05:00|3.33|1.93|3.32|1.92|3.33|1.93|3.31|1.91|0
1654776600000|2022-06-09 12:10:00|3.33|1.93|3.36|1.96|3.36|1.96|3.32|1.92|0
1654776900000|2022-06-09 12:15:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654777200000|2022-06-09 12:20:00|3.36|1.96|3.38|1.98|3.39|1.99|3.36|1.96|0
1654777500000|2022-06-09 12:25:00|3.37|1.97|3.32|1.92|3.39|1.99|3.26|1.86|0
1654777800000|2022-06-09 12:30:00|3.31|1.91|3.33|1.93|3.34|1.94|3.3|1.9|0
1654778100000|2022-06-09 12:35:00|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1654778400000|2022-06-09 12:40:00|3.32|1.92|3.4|2|3.4|2|3.32|1.92|0
1654778700000|2022-06-09 12:45:00|3.39|1.99|3.4|2|3.4|2|3.38|1.98|0
1654779000000|2022-06-09 12:50:00|3.41|2.01|3.36|1.96|3.42|2.02|3.28|1.88|0
1654779300000|2022-06-09 12:55:00|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1654779600000|2022-06-09 13:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654779900000|2022-06-09 13:05:00|3.34|1.94|3.36|1.96|3.36|1.96|3.33|1.93|0
1654780200000|2022-06-09 13:10:00|3.35|1.95|3.38|1.98|3.38|1.98|3.32|1.92|0
1654780500000|2022-06-09 13:15:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1654780800000|2022-06-09 13:20:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654781100000|2022-06-09 13:25:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1654781400000|2022-06-09 13:30:00|3.37|1.97|3.43|2.03|3.43|2.03|3.29|1.89|0
1654781700000|2022-06-09 13:35:00|3.41|2.01|3.42|2.02|3.42|2.02|3.34|1.94|0
1654782000000|2022-06-09 13:40:00|3.43|2.03|3.44|2.04|3.48|2.08|3.4|2|0
1654782300000|2022-06-09 13:45:00|3.45|2.05|3.26|1.86|3.47|2.07|3.23|1.83|0
1654782600000|2022-06-09 13:50:00|3.25|1.85|3.17|1.77|3.25|1.85|3.15|1.75|0
1654782900000|2022-06-09 13:55:00|3.18|1.78|3.3|1.9|3.4|2|3.16|1.76|0
1654783200000|2022-06-09 14:00:00|3.29|1.89|3.33|1.93|3.34|1.94|3.29|1.89|0
1654783500000|2022-06-09 14:05:00|3.34|1.94|3.4|2|3.41|2.01|3.34|1.94|0
1654783800000|2022-06-09 14:10:00|3.41|2.01|3.3|1.9|3.41|2.01|3.29|1.89|0
1654784100000|2022-06-09 14:15:00|3.31|1.91|3.27|1.87|3.31|1.91|3.23|1.83|0
1654784400000|2022-06-09 14:20:00|3.26|1.86|3.26|1.86|3.28|1.88|3.25|1.85|0
1654784700000|2022-06-09 14:25:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1654785000000|2022-06-09 14:30:00|3.23|1.83|3.25|1.85|3.27|1.87|3.21|1.81|0
1654785300000|2022-06-09 14:35:00|3.26|1.86|3.23|1.83|3.26|1.86|3.22|1.82|0
1654785600000|2022-06-09 14:40:00|3.22|1.82|3.28|1.88|3.3|1.9|3.22|1.82|0
1654785900000|2022-06-09 14:45:00|3.27|1.87|3.3|1.9|3.31|1.91|3.27|1.87|0
1654786200000|2022-06-09 14:50:00|3.31|1.91|3.32|1.92|3.34|1.94|3.29|1.89|0
1654786500000|2022-06-09 14:55:00|3.33|1.93|3.29|1.89|3.34|1.94|3.28|1.88|0
1654786800000|2022-06-09 15:00:00|3.3|1.9|3.34|1.94|3.35|1.95|3.29|1.89|0
1654787100000|2022-06-09 15:05:00|3.35|1.95|3.32|1.92|3.37|1.97|3.28|1.88|0
1654787400000|2022-06-09 15:10:00|3.31|1.91|3.35|1.95|3.36|1.96|3.29|1.89|0
1654787700000|2022-06-09 15:15:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1654788000000|2022-06-09 15:20:00|3.35|1.95|3.33|1.93|3.36|1.96|3.32|1.92|0
1654788300000|2022-06-09 15:25:00|3.34|1.94|3.36|1.96|3.37|1.97|3.33|1.93|0
1654788600000|2022-06-09 15:30:00|3.37|1.97|3.36|1.96|3.38|1.98|3.34|1.94|0
1654788900000|2022-06-09 15:35:00|3.35|1.95|3.35|1.95|3.37|1.97|3.33|1.93|0
1654789200000|2022-06-09 15:40:00|3.34|1.94|3.3|1.9|3.34|1.94|3.27|1.87|0
1654789500000|2022-06-09 15:45:00|3.31|1.91|3.36|1.96|3.37|1.97|3.29|1.89|0
1654789800000|2022-06-09 15:50:00|3.37|1.97|3.35|1.95|3.39|1.99|3.35|1.95|0
1654790100000|2022-06-09 15:55:00|3.34|1.94|3.33|1.93|3.35|1.95|3.32|1.92|0
1654790400000|2022-06-09 16:00:00|3.34|1.94|3.34|1.94|3.34|1.94|3.31|1.91|0
1654790700000|2022-06-09 16:05:00|3.33|1.93|3.36|1.96|3.37|1.97|3.33|1.93|0
1654791000000|2022-06-09 16:10:00|3.37|1.97|3.33|1.93|3.4|2|3.29|1.89|0
1654791300000|2022-06-09 16:15:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654791600000|2022-06-09 16:20:00|3.31|1.91|3.31|1.91|3.32|1.92|3.29|1.89|0
1654791900000|2022-06-09 16:25:00|3.3|1.9|3.28|1.88|3.3|1.9|3.26|1.86|0
1654792200000|2022-06-09 16:30:00|3.27|1.87|3.27|1.87|3.29|1.89|3.26|1.86|0
1654792500000|2022-06-09 16:35:00|3.26|1.86|3.27|1.87|3.28|1.88|3.25|1.85|0
1654792800000|2022-06-09 16:40:00|3.26|1.86|3.21|1.81|3.27|1.87|3.2|1.8|0
1654793100000|2022-06-09 16:45:00|3.2|1.8|3.22|1.82|3.23|1.83|3.2|1.8|0
1654793400000|2022-06-09 16:50:00|3.23|1.83|3.23|1.83|3.23|1.83|3.2|1.8|0
1654793700000|2022-06-09 16:55:00|3.24|1.84|3.19|1.79|3.25|1.85|3.18|1.78|0
1654794000000|2022-06-09 17:00:00|3.18|1.78|3.2|1.8|3.27|1.87|3.15|1.75|0
1654794300000|2022-06-09 17:05:00|3.19|1.79|3.2|1.8|3.2|1.8|3.17|1.77|0
1654794600000|2022-06-09 17:10:00|3.21|1.81|3.2|1.8|3.21|1.81|3.18|1.78|0
1654794900000|2022-06-09 17:15:00|3.19|1.79|3.2|1.8|3.22|1.82|3.19|1.79|0
1654795200000|2022-06-09 17:20:00|3.21|1.81|3.24|1.84|3.24|1.84|3.2|1.8|0
1654795500000|2022-06-09 17:25:00|3.25|1.85|3.26|1.86|3.27|1.87|3.24|1.84|0
1654795800000|2022-06-09 17:30:00|3.27|1.87|3.29|1.89|3.3|1.9|3.27|1.87|0
1654796100000|2022-06-09 17:35:00|3.3|1.9|3.29|1.89|3.31|1.91|3.28|1.88|0
1654796400000|2022-06-09 17:40:00|3.3|1.9|3.4|2|3.51|2.11|3.29|1.89|0
1654796700000|2022-06-09 17:45:00|3.41|2.01|3.64|2.24|4.02|2.62|3.29|1.89|0
1654797000000|2022-06-09 17:50:00|3.63|2.23|3.63|2.23|3.64|2.24|3.62|2.22|0
1654797300000|2022-06-09 17:55:00|3.62|2.22|3.6|2.2|3.63|2.23|3.59|2.19|0
1654797600000|2022-06-09 18:00:00|3.61|2.21|3.64|2.24|3.65|2.25|3.61|2.21|0
1654797900000|2022-06-09 18:05:00|3.65|2.25|3.64|2.24|3.66|2.26|3.62|2.22|0
1654798200000|2022-06-09 18:10:00|3.65|2.25|3.63|2.23|3.67|2.27|3.63|2.23|0
1654798500000|2022-06-09 18:15:00|3.64|2.24|3.64|2.24|3.65|2.25|3.63|2.23|0
1654798800000|2022-06-09 18:20:00|3.65|2.25|3.68|2.28|3.69|2.29|3.63|2.23|0
1654799100000|2022-06-09 18:25:00|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1654799400000|2022-06-09 18:30:00|3.67|2.27|3.7|2.3|3.71|2.31|3.67|2.27|0
1654799700000|2022-06-09 18:35:00|3.71|2.31|3.72|2.32|3.73|2.33|3.69|2.29|0
1654800000000|2022-06-09 18:40:00|3.73|2.33|3.65|2.25|3.74|2.34|3.59|2.19|0
1654800300000|2022-06-09 18:45:00|3.66|2.26|3.64|2.24|3.66|2.26|3.62|2.22|0
1654800600000|2022-06-09 18:50:00|3.63|2.23|3.65|2.25|3.66|2.26|3.62|2.22|0
1654800900000|2022-06-09 18:55:00|3.66|2.26|3.7|2.3|3.7|2.3|3.64|2.24|0
1654801200000|2022-06-09 19:00:00|3.71|2.31|3.84|2.44|3.84|2.44|3.7|2.3|0
1654801500000|2022-06-09 19:05:00|3.85|2.45|3.86|2.46|3.87|2.47|3.83|2.43|0
1654801800000|2022-06-09 19:10:00|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1654802100000|2022-06-09 19:15:00|3.87|2.47|3.85|2.45|3.88|2.48|3.84|2.44|0
1654802400000|2022-06-09 19:20:00|3.84|2.44|3.85|2.45|3.88|2.48|3.83|2.43|0
1654802700000|2022-06-09 19:25:00|3.86|2.46|3.92|2.52|3.92|2.52|3.86|2.46|0
1654803000000|2022-06-09 19:30:00|3.93|2.53|3.95|2.55|3.95|2.55|3.91|2.51|0
1654803300000|2022-06-09 19:35:00|3.94|2.54|3.94|2.54|3.95|2.55|3.92|2.52|0
1654803600000|2022-06-09 19:40:00|3.95|2.55|3.82|2.42|3.99|2.59|3.65|2.25|0
1654803900000|2022-06-09 19:45:00|3.83|2.43|3.87|2.47|3.9|2.5|3.82|2.42|0
1654804200000|2022-06-09 19:50:00|3.9|2.5|3.77|2.37|3.9|2.5|3.77|2.37|0
1654804500000|2022-06-09 19:55:00|3.78|2.38|3.87|2.47|3.87|2.47|3.78|2.38|0
1654804800000|2022-06-09 20:00:00|3.86|2.46|3.86|2.46|3.87|2.47|3.85|2.45|0
1654805100000|2022-06-09 20:05:00|3.85|2.45|3.87|2.47|3.87|2.47|3.84|2.44|0
1654805400000|2022-06-09 20:10:00|3.86|2.46|3.84|2.44|3.87|2.47|3.84|2.44|0
1654805700000|2022-06-09 20:15:00|4.04|2.24|4.05|2.25|4.06|2.26|4.04|2.24|0
1654806000000|2022-06-09 20:20:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1654806300000|2022-06-09 20:25:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1654806600000|2022-06-09 20:30:00|4.03|2.23|4.05|2.25|4.05|2.25|4.03|2.23|0
1654806900000|2022-06-09 20:35:00|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1654807200000|2022-06-09 20:40:00|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1654807500000|2022-06-09 20:45:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654807800000|2022-06-09 20:50:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654808100000|2022-06-09 20:55:00|4.03|2.23|4.01|2.21|4.03|2.23|4|2.2|0
1654808400000|2022-06-09 21:00:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654808700000|2022-06-09 21:05:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654809000000|2022-06-09 21:10:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1654809300000|2022-06-09 21:15:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1654810500000|2022-06-09 21:35:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654811700000|2022-06-09 21:55:00|4.01|2.21|3.99|2.19|4.01|2.21|3.99|2.19|0
1654812000000|2022-06-09 22:00:00|4|2.2|4|2.2|4.02|2.22|3.99|2.19|0
1654812300000|2022-06-09 22:05:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1654812600000|2022-06-09 22:10:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654812900000|2022-06-09 22:15:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654813200000|2022-06-09 22:20:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1654813500000|2022-06-09 22:25:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1654813800000|2022-06-09 22:30:00|4.03|2.23|4.03|2.23|4.04|2.24|4.03|2.23|0
1654814700000|2022-06-09 22:45:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1654815000000|2022-06-09 22:50:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654815300000|2022-06-09 22:55:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654815600000|2022-06-09 23:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654815900000|2022-06-09 23:05:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654816200000|2022-06-09 23:10:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654816500000|2022-06-09 23:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1654816800000|2022-06-09 23:20:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654817100000|2022-06-09 23:25:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1654817400000|2022-06-09 23:30:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654817700000|2022-06-09 23:35:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654818000000|2022-06-09 23:40:00|3.99|2.19|4|2.2|4.01|2.21|3.99|2.19|0
1654818300000|2022-06-09 23:45:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654818600000|2022-06-09 23:50:00|3.99|2.19|4.01|2.21|4.01|2.21|3.98|2.18|0
1654818900000|2022-06-09 23:55:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654819200000|2022-06-10 00:00:00|3.99|2.19|3.99|2.19|4.02|2.22|3.98|2.18|0
1654819500000|2022-06-10 00:05:00|3.98|2.18|4.01|2.21|4.02|2.22|3.98|2.18|0
1654819800000|2022-06-10 00:10:00|4.02|2.22|4.04|2.24|4.05|2.25|4.02|2.22|0
1654820100000|2022-06-10 00:15:00|4.03|2.23|4.04|2.24|4.05|2.25|4.03|2.23|0
1654820400000|2022-06-10 00:20:00|4.05|2.25|4.05|2.25|4.05|2.25|4.03|2.23|0
1654820700000|2022-06-10 00:25:00|4.06|2.26|4.04|2.24|4.06|2.26|4.03|2.23|0
1654821000000|2022-06-10 00:30:00|4.05|2.25|4.03|2.23|4.05|2.25|4.02|2.22|0
1654821300000|2022-06-10 00:35:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1654821600000|2022-06-10 00:40:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654821900000|2022-06-10 00:45:00|4.01|2.21|4.03|2.23|4.03|2.23|4.01|2.21|0
1654822200000|2022-06-10 00:50:00|4.02|2.22|4.04|2.24|4.04|2.24|4.02|2.22|0
1654822500000|2022-06-10 00:55:00|4.03|2.23|4.04|2.24|4.05|2.25|4.03|2.23|0
1654822800000|2022-06-10 01:00:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654823100000|2022-06-10 01:05:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1654823400000|2022-06-10 01:10:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1654823700000|2022-06-10 01:15:00|4.03|2.23|4.02|2.22|4.04|2.24|4.02|2.22|0
1654824000000|2022-06-10 01:20:00|4.03|2.23|4.05|2.25|4.05|2.25|4.03|2.23|0
1654824300000|2022-06-10 01:25:00|4.04|2.24|4.03|2.23|4.05|2.25|4.03|2.23|0
1654824600000|2022-06-10 01:30:00|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1654824900000|2022-06-10 01:35:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1654825200000|2022-06-10 01:40:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654825500000|2022-06-10 01:45:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1654825800000|2022-06-10 01:50:00|4.04|2.24|4.03|2.23|4.04|2.24|4.02|2.22|0
1654826100000|2022-06-10 01:55:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654826400000|2022-06-10 02:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654826700000|2022-06-10 02:05:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1654827000000|2022-06-10 02:10:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1654827300000|2022-06-10 02:15:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1654827600000|2022-06-10 02:20:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1654827900000|2022-06-10 02:25:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1654828200000|2022-06-10 02:30:00|4.01|2.21|3.99|2.19|4.01|2.21|3.99|2.19|0
1654828500000|2022-06-10 02:35:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654828800000|2022-06-10 02:40:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654829100000|2022-06-10 02:45:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1654829400000|2022-06-10 02:50:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1654829700000|2022-06-10 02:55:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654830000000|2022-06-10 03:00:00|3.99|2.19|3.96|2.16|4|2.2|3.96|2.16|0
1654830300000|2022-06-10 03:05:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1654830600000|2022-06-10 03:10:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1654830900000|2022-06-10 03:15:00|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1654831200000|2022-06-10 03:20:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654831500000|2022-06-10 03:25:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1654831800000|2022-06-10 03:30:00|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1654832100000|2022-06-10 03:35:00|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1654832400000|2022-06-10 03:40:00|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1654832700000|2022-06-10 03:45:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1654833000000|2022-06-10 03:50:00|3.95|2.15|3.96|2.16|3.97|2.17|3.95|2.15|0
1654833300000|2022-06-10 03:55:00|3.97|2.17|3.97|2.17|3.97|2.17|3.96|2.16|0
1654833600000|2022-06-10 04:00:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1654834200000|2022-06-10 04:10:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654834500000|2022-06-10 04:15:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1654835100000|2022-06-10 04:25:00|3.97|2.17|3.99|2.19|3.99|2.19|3.97|2.17|0
1654835400000|2022-06-10 04:30:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1654835700000|2022-06-10 04:35:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1654836000000|2022-06-10 04:40:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1654837200000|2022-06-10 05:00:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1654837500000|2022-06-10 05:05:00|3.98|2.18|4|2.2|4|2.2|3.98|2.18|0
1654837800000|2022-06-10 05:10:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1654838100000|2022-06-10 05:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1654838400000|2022-06-10 05:20:00|3.97|2.17|3.96|2.16|3.97|2.17|3.95|2.15|0
1654838700000|2022-06-10 05:25:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1654839000000|2022-06-10 05:30:00|3.95|2.15|3.95|2.15|3.96|2.16|3.94|2.14|0
1654839300000|2022-06-10 05:35:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654839600000|2022-06-10 05:40:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1654839900000|2022-06-10 05:45:00|3.96|2.16|3.97|2.17|3.97|2.17|3.95|2.15|0
1654840200000|2022-06-10 05:50:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654840500000|2022-06-10 05:55:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1654840800000|2022-06-10 06:00:00|3.96|2.16|3.95|2.15|3.97|2.17|3.93|2.13|0
1654841100000|2022-06-10 06:05:00|3.96|2.16|3.94|2.14|3.96|2.16|3.94|2.14|0
1654841400000|2022-06-10 06:10:00|3.95|2.15|3.93|2.13|3.95|2.15|3.93|2.13|0
1654841700000|2022-06-10 06:15:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1654842000000|2022-06-10 06:20:00|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1654842300000|2022-06-10 06:25:00|3.95|2.15|3.93|2.13|3.95|2.15|3.93|2.13|0
1654842600000|2022-06-10 06:30:00|3.94|2.14|3.95|2.15|3.95|2.15|3.93|2.13|0
1654842900000|2022-06-10 06:35:00|3.94|2.14|3.96|2.16|3.96|2.16|3.94|2.14|0
1654843200000|2022-06-10 06:40:00|3.95|2.15|3.95|2.15|3.96|2.16|3.94|2.14|0
1654843500000|2022-06-10 06:45:00|3.94|2.14|3.96|2.16|3.97|2.17|3.94|2.14|0
1654843800000|2022-06-10 06:50:00|3.97|2.17|3.94|2.14|3.97|2.17|3.94|2.14|0
1654844100000|2022-06-10 06:55:00|3.95|2.15|3.94|2.14|3.96|2.16|3.93|2.13|0
1654844400000|2022-06-10 07:00:00|3.93|2.13|3.96|2.16|3.96|2.16|3.92|2.12|0
1654844700000|2022-06-10 07:05:00|3.76|2.36|3.8|2.4|3.8|2.4|3.75|2.35|0
1654845000000|2022-06-10 07:10:00|3.81|2.41|3.81|2.41|3.83|2.43|3.8|2.4|0
1654845300000|2022-06-10 07:15:00|3.82|2.42|3.81|2.41|3.82|2.42|3.79|2.39|0
1654845600000|2022-06-10 07:20:00|3.82|2.42|3.86|2.46|3.86|2.46|3.81|2.41|0
1654845900000|2022-06-10 07:25:00|3.85|2.45|3.79|2.39|3.86|2.46|3.67|2.27|0
1654846200000|2022-06-10 07:30:00|3.8|2.4|3.77|2.37|3.8|2.4|3.76|2.36|0
1654846500000|2022-06-10 07:35:00|3.76|2.36|3.73|2.33|3.77|2.37|3.73|2.33|0
1654846800000|2022-06-10 07:40:00|3.74|2.34|3.75|2.35|3.75|2.35|3.73|2.33|0
1654847100000|2022-06-10 07:45:00|3.76|2.36|3.78|2.38|3.78|2.38|3.71|2.31|0
1654847400000|2022-06-10 07:50:00|3.77|2.37|3.78|2.38|3.78|2.38|3.75|2.35|0
1654847700000|2022-06-10 07:55:00|3.77|2.37|3.79|2.39|3.79|2.39|3.74|2.34|0
1654848000000|2022-06-10 08:00:00|3.78|2.38|3.74|2.34|3.8|2.4|3.73|2.33|0
1654848300000|2022-06-10 08:05:00|3.73|2.33|3.71|2.31|3.75|2.35|3.71|2.31|0
1654848600000|2022-06-10 08:10:00|3.72|2.32|3.77|2.37|3.79|2.39|3.7|2.3|0
1654848900000|2022-06-10 08:15:00|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1654849200000|2022-06-10 08:20:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1654849500000|2022-06-10 08:25:00|3.79|2.39|3.78|2.38|3.8|2.4|3.76|2.36|0
1654849800000|2022-06-10 08:30:00|3.79|2.39|3.79|2.39|3.79|2.39|3.77|2.37|0
1654850100000|2022-06-10 08:35:00|3.8|2.4|3.79|2.39|3.82|2.42|3.79|2.39|0
1654850400000|2022-06-10 08:40:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654850700000|2022-06-10 08:45:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1654851000000|2022-06-10 08:50:00|3.77|2.37|3.82|2.42|3.83|2.43|3.77|2.37|0
1654851300000|2022-06-10 08:55:00|3.81|2.41|3.75|2.35|3.83|2.43|3.71|2.31|0
1654851600000|2022-06-10 09:00:00|3.76|2.36|3.74|2.34|3.76|2.36|3.72|2.32|0
1654851900000|2022-06-10 09:05:00|3.73|2.33|3.74|2.34|3.74|2.34|3.72|2.32|0
1654852200000|2022-06-10 09:10:00|3.75|2.35|3.73|2.33|3.75|2.35|3.72|2.32|0
1654852500000|2022-06-10 09:15:00|3.72|2.32|3.74|2.34|3.74|2.34|3.71|2.31|0
1654852800000|2022-06-10 09:20:00|3.73|2.33|3.74|2.34|3.75|2.35|3.73|2.33|0
1654853100000|2022-06-10 09:25:00|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1654853400000|2022-06-10 09:30:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654853700000|2022-06-10 09:35:00|3.77|2.37|3.78|2.38|3.79|2.39|3.76|2.36|0
1654854000000|2022-06-10 09:40:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1654854300000|2022-06-10 09:45:00|3.74|2.34|3.79|2.39|3.79|2.39|3.74|2.34|0
1654854600000|2022-06-10 09:50:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1654854900000|2022-06-10 09:55:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1654855200000|2022-06-10 10:00:00|3.8|2.4|3.84|2.44|3.85|2.45|3.78|2.38|0
1654855500000|2022-06-10 10:05:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1654855800000|2022-06-10 10:10:00|3.84|2.44|3.85|2.45|3.87|2.47|3.84|2.44|0
1654856100000|2022-06-10 10:15:00|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1654856400000|2022-06-10 10:20:00|3.86|2.46|3.88|2.48|3.88|2.48|3.83|2.43|0
1654856700000|2022-06-10 10:25:00|3.87|2.47|3.83|2.43|3.89|2.49|3.79|2.39|0
1654857000000|2022-06-10 10:30:00|3.84|2.44|3.83|2.43|3.84|2.44|3.82|2.42|0
1654857300000|2022-06-10 10:35:00|3.82|2.42|3.82|2.42|3.83|2.43|3.81|2.41|0
1654857600000|2022-06-10 10:40:00|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1654857900000|2022-06-10 10:45:00|3.82|2.42|3.83|2.43|3.83|2.43|3.81|2.41|0
1654858200000|2022-06-10 10:50:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1654858500000|2022-06-10 10:55:00|3.82|2.42|3.8|2.4|3.84|2.44|3.8|2.4|0
1654858800000|2022-06-10 11:00:00|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1654859100000|2022-06-10 11:05:00|3.81|2.41|3.79|2.39|3.82|2.42|3.79|2.39|0
1654859400000|2022-06-10 11:10:00|3.78|2.38|3.78|2.38|3.81|2.41|3.78|2.38|0
1654859700000|2022-06-10 11:15:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1654860000000|2022-06-10 11:20:00|3.82|2.42|3.8|2.4|3.82|2.42|3.79|2.39|0
1654860300000|2022-06-10 11:25:00|3.81|2.41|3.8|2.4|3.81|2.41|3.79|2.39|0
1654860600000|2022-06-10 11:30:00|3.79|2.39|3.76|2.36|3.8|2.4|3.75|2.35|0
1654860900000|2022-06-10 11:35:00|3.75|2.35|3.87|2.47|3.87|2.47|3.73|2.33|0
1654861200000|2022-06-10 11:40:00|3.86|2.46|3.81|2.41|3.87|2.47|3.81|2.41|0
1654861500000|2022-06-10 11:45:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1654861800000|2022-06-10 11:50:00|3.81|2.41|3.82|2.42|3.83|2.43|3.81|2.41|0
1654862100000|2022-06-10 11:55:00|3.83|2.43|3.84|2.44|3.84|2.44|3.81|2.41|0
1654862400000|2022-06-10 12:00:00|3.83|2.43|3.82|2.42|3.83|2.43|3.8|2.4|0
1654862700000|2022-06-10 12:05:00|3.81|2.41|3.8|2.4|3.82|2.42|3.79|2.39|0
1654863000000|2022-06-10 12:10:00|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1654863300000|2022-06-10 12:15:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1654863600000|2022-06-10 12:20:00|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1654863900000|2022-06-10 12:25:00|3.78|2.38|3.8|2.4|3.8|2.4|3.76|2.36|0
1654864200000|2022-06-10 12:30:00|3.87|2.47|3.93|2.53|4.17|2.77|3.74|2.34|0
1654864500000|2022-06-10 12:35:00|3.94|2.54|3.83|2.43|3.97|2.57|3.82|2.42|0
1654864800000|2022-06-10 12:40:00|3.82|2.42|3.87|2.47|3.87|2.47|3.76|2.36|0
1654865100000|2022-06-10 12:45:00|3.86|2.46|3.92|2.52|3.92|2.52|3.83|2.43|0
1654865400000|2022-06-10 12:50:00|3.93|2.53|3.93|2.53|3.97|2.57|3.92|2.52|0
1654865700000|2022-06-10 12:55:00|3.94|2.54|4.14|2.74|4.14|2.74|3.9|2.5|0
1654866000000|2022-06-10 13:00:00|4.13|2.73|4.02|2.62|4.14|2.74|4|2.6|0
1654866300000|2022-06-10 13:05:00|4.01|2.61|4.09|2.69|4.1|2.7|4.01|2.61|0
1654866600000|2022-06-10 13:10:00|4.1|2.7|4.08|2.68|4.1|2.7|4.06|2.66|0
1654866900000|2022-06-10 13:15:00|4.09|2.69|4.13|2.73|4.13|2.73|4.07|2.67|0
1654867200000|2022-06-10 13:20:00|4.12|2.72|4.19|2.79|4.2|2.8|4.09|2.69|0
1654867500000|2022-06-10 13:25:00|4.18|2.78|4.13|2.73|4.2|2.8|4.13|2.73|0
1654867800000|2022-06-10 13:30:00|4.12|2.72|4.16|2.76|4.24|2.84|4.06|2.66|0
1654868100000|2022-06-10 13:35:00|4.17|2.77|4.16|2.76|4.23|2.83|4.13|2.73|0
1654868400000|2022-06-10 13:40:00|4.17|2.77|4.09|2.69|4.18|2.78|4.09|2.69|0
1654868700000|2022-06-10 13:45:00|4.08|2.68|4.13|2.73|4.15|2.75|4.07|2.67|0
1654869000000|2022-06-10 13:50:00|4.14|2.74|4.21|2.81|4.22|2.82|4.12|2.72|0
1654869300000|2022-06-10 13:55:00|4.22|2.82|4.2|2.8|4.24|2.84|4.18|2.78|0
1654869600000|2022-06-10 14:00:00|4.23|2.83|4.36|2.96|4.38|2.98|4.23|2.83|0
1654869900000|2022-06-10 14:05:00|4.15|2.75|4.31|2.91|4.32|2.92|4.15|2.75|0
1654870200000|2022-06-10 14:10:00|4.32|2.92|4.04|2.64|4.32|2.92|4.04|2.64|0
1654870500000|2022-06-10 14:15:00|4.05|2.65|4.07|2.67|4.09|2.69|4.04|2.64|0
1654870800000|2022-06-10 14:20:00|4.08|2.68|4.12|2.72|4.13|2.73|4.07|2.67|0
1654871100000|2022-06-10 14:25:00|4.11|2.71|4.11|2.71|4.13|2.73|4.06|2.66|0
1654871400000|2022-06-10 14:30:00|4.12|2.72|4.14|2.74|4.29|2.89|4.06|2.66|0
1654871700000|2022-06-10 14:35:00|4.15|2.75|4.09|2.69|4.15|2.75|4.09|2.69|0
1654872000000|2022-06-10 14:40:00|4.1|2.7|4.06|2.66|4.14|2.74|4.06|2.66|0
1654872300000|2022-06-10 14:45:00|4.08|2.68|4.09|2.69|4.12|2.72|4.06|2.66|0
1654872600000|2022-06-10 14:50:00|4.08|2.68|4.17|2.77|4.23|2.83|4.05|2.65|0
1654872900000|2022-06-10 14:55:00|4.16|2.76|4.26|2.86|4.26|2.86|4.15|2.75|0
1654873200000|2022-06-10 15:00:00|4.27|2.87|4.22|2.82|4.29|2.89|4.17|2.77|0
1654873500000|2022-06-10 15:05:00|4.23|2.83|4.23|2.83|4.26|2.86|4.22|2.82|0
1654873800000|2022-06-10 15:10:00|4.24|2.84|4.23|2.83|4.25|2.85|4.2|2.8|0
1654874100000|2022-06-10 15:15:00|4.24|2.84|4.24|2.84|4.25|2.85|4.19|2.79|0
1654874400000|2022-06-10 15:20:00|4.23|2.83|4.28|2.88|4.28|2.88|4.21|2.81|0
1654874700000|2022-06-10 15:25:00|4.29|2.89|4.3|2.9|4.32|2.92|4.28|2.88|0
1654875000000|2022-06-10 15:30:00|4.29|2.89|4.31|2.91|4.34|2.94|4.29|2.89|0
1654875300000|2022-06-10 15:35:00|4.3|2.9|4.38|2.98|4.43|3.03|4.3|2.9|0
1654875600000|2022-06-10 15:40:00|4.39|2.99|4.27|2.87|4.4|3|4.27|2.87|0
1654875900000|2022-06-10 15:45:00|4.28|2.88|4.32|2.92|4.32|2.92|4.25|2.85|0
1654876200000|2022-06-10 15:50:00|4.33|2.93|4.31|2.91|4.34|2.94|4.28|2.88|0
1654876500000|2022-06-10 15:55:00|4.32|2.92|4.24|2.84|4.32|2.92|4.23|2.83|0
1654876800000|2022-06-10 16:00:00|4.23|2.83|4.18|2.78|4.25|2.85|4.18|2.78|0
1654877100000|2022-06-10 16:05:00|4.19|2.79|4.05|2.65|4.19|2.79|4.05|2.65|0
1654877400000|2022-06-10 16:10:00|4.06|2.66|4.12|2.72|4.13|2.73|4.06|2.66|0
1654877700000|2022-06-10 16:15:00|4.13|2.73|4.14|2.74|4.16|2.76|4.12|2.72|0
1654878000000|2022-06-10 16:20:00|4.13|2.73|4.18|2.78|4.19|2.79|4.12|2.72|0
1654878300000|2022-06-10 16:25:00|4.19|2.79|4.16|2.76|4.2|2.8|4.16|2.76|0
1654878600000|2022-06-10 16:30:00|4.15|2.75|4.22|2.82|4.23|2.83|4.13|2.73|0
1654878900000|2022-06-10 16:35:00|4.23|2.83|4.19|2.79|4.23|2.83|4.19|2.79|0
1654879200000|2022-06-10 16:40:00|4.2|2.8|4.18|2.78|4.21|2.81|4.16|2.76|0
1654879500000|2022-06-10 16:45:00|4.19|2.79|4.21|2.81|4.22|2.82|4.17|2.77|0
1654879800000|2022-06-10 16:50:00|4.22|2.82|4.25|2.85|4.26|2.86|4.22|2.82|0
1654880100000|2022-06-10 16:55:00|4.26|2.86|4.22|2.82|4.27|2.87|4.16|2.76|0
1654880400000|2022-06-10 17:00:00|4.21|2.81|4.23|2.83|4.26|2.86|4.2|2.8|0
1654880700000|2022-06-10 17:05:00|4.24|2.84|4.22|2.82|4.26|2.86|4.22|2.82|0
1654881000000|2022-06-10 17:10:00|4.21|2.81|4.25|2.85|4.26|2.86|4.21|2.81|0
1654881300000|2022-06-10 17:15:00|4.26|2.86|4.18|2.78|4.26|2.86|4.18|2.78|0
1654881600000|2022-06-10 17:20:00|4.19|2.79|4.2|2.8|4.28|2.88|4.17|2.77|0
1654881900000|2022-06-10 17:25:00|4.19|2.79|4.15|2.75|4.2|2.8|4.15|2.75|0
1654882200000|2022-06-10 17:30:00|4.16|2.76|4.2|2.8|4.22|2.82|4.15|2.75|0
1654882500000|2022-06-10 17:35:00|4.19|2.79|4.12|2.72|4.19|2.79|4.12|2.72|0
1654882800000|2022-06-10 17:40:00|4.13|2.73|4.14|2.74|4.16|2.76|4.12|2.72|0
1654883100000|2022-06-10 17:45:00|4.15|2.75|4.08|2.68|4.15|2.75|4.07|2.67|0
1654883400000|2022-06-10 17:50:00|4.21|2.81|4.13|2.73|4.21|2.81|4.03|2.63|0
1654883700000|2022-06-10 17:55:00|4.14|2.74|4.15|2.75|4.17|2.77|4.13|2.73|0
1654884000000|2022-06-10 18:00:00|4.14|2.74|4.2|2.8|4.2|2.8|4.14|2.74|0
1654884300000|2022-06-10 18:05:00|4.21|2.81|4.16|2.76|4.21|2.81|4.15|2.75|0
1654884600000|2022-06-10 18:10:00|4.15|2.75|4.13|2.73|4.18|2.78|4.12|2.72|0
1654884900000|2022-06-10 18:15:00|4.14|2.74|4.07|2.67|4.15|2.75|4.05|2.65|0
1654885200000|2022-06-10 18:20:00|4.06|2.66|4.03|2.63|4.06|2.66|4.02|2.62|0
1654885500000|2022-06-10 18:25:00|4.04|2.64|4.09|2.69|4.1|2.7|4.03|2.63|0
1654885800000|2022-06-10 18:30:00|4.08|2.68|4.04|2.64|4.08|2.68|4|2.6|0
1654886100000|2022-06-10 18:35:00|4.05|2.65|4.08|2.68|4.08|2.68|4.05|2.65|0
1654886400000|2022-06-10 18:40:00|4.09|2.69|4.1|2.7|4.12|2.72|4.08|2.68|0
1654886700000|2022-06-10 18:45:00|4.09|2.69|4.02|2.62|4.09|2.69|4.02|2.62|0
1654887000000|2022-06-10 18:50:00|4.03|2.63|4.01|2.61|4.05|2.65|4.01|2.61|0
1654887300000|2022-06-10 18:55:00|4.02|2.62|3.98|2.58|4.03|2.63|3.96|2.56|0
1654887600000|2022-06-10 19:00:00|3.97|2.57|4.05|2.65|4.06|2.66|3.95|2.55|0
1654887900000|2022-06-10 19:05:00|4.06|2.66|4.06|2.66|4.09|2.69|4.04|2.64|0
1654888200000|2022-06-10 19:10:00|4.07|2.67|3.93|2.53|4.07|2.67|3.92|2.52|0
1654888500000|2022-06-10 19:15:00|3.92|2.52|3.88|2.48|3.92|2.52|3.88|2.48|0
1654888800000|2022-06-10 19:20:00|3.89|2.49|3.89|2.49|3.97|2.57|3.89|2.49|0
1654889100000|2022-06-10 19:25:00|3.88|2.48|3.89|2.49|3.94|2.54|3.75|2.35|0
1654889400000|2022-06-10 19:30:00|3.9|2.5|3.94|2.54|3.95|2.55|3.89|2.49|0
1654889700000|2022-06-10 19:35:00|3.93|2.53|3.91|2.51|3.96|2.56|3.87|2.47|0
1654890000000|2022-06-10 19:40:00|3.92|2.52|3.99|2.59|4.01|2.61|3.89|2.49|0
1654890300000|2022-06-10 19:45:00|3.98|2.58|4.08|2.68|4.08|2.68|3.98|2.58|0
1654890600000|2022-06-10 19:50:00|4.09|2.69|3.98|2.58|4.1|2.7|3.82|2.42|0
1654890900000|2022-06-10 19:55:00|3.97|2.57|4.08|2.68|4.08|2.68|3.95|2.55|0
1654891200000|2022-06-10 20:00:00|4.06|2.66|3.97|2.57|4.1|2.7|3.94|2.54|0
1654891500000|2022-06-10 20:05:00|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1654891800000|2022-06-10 20:10:00|3.98|2.58|3.95|2.55|3.98|2.58|3.95|2.55|0
1655103900000|2022-06-13 07:05:00|5.3|3.9|5.21|3.81|5.3|3.9|5.21|3.81|0
1655104200000|2022-06-13 07:10:00|5.22|3.82|5.3|3.9|5.32|3.92|5.22|3.82|0
1655104500000|2022-06-13 07:15:00|5.32|3.92|5.34|3.94|5.35|3.95|5.28|3.88|0
1655104800000|2022-06-13 07:20:00|5.33|3.93|5.53|4.13|5.61|4.21|5.31|3.91|0
1655105100000|2022-06-13 07:25:00|5.54|4.14|5.59|4.19|5.61|4.21|5.52|4.12|0
1655105400000|2022-06-13 07:30:00|5.61|4.21|5.69|4.29|5.7|4.3|5.6|4.2|0
1655105700000|2022-06-13 07:35:00|5.68|4.28|5.69|4.29|5.7|4.3|5.6|4.2|0
1655106000000|2022-06-13 07:40:00|5.68|4.28|5.71|4.31|5.72|4.32|5.66|4.26|0
1655106300000|2022-06-13 07:45:00|5.7|4.3|5.64|4.24|5.72|4.32|5.63|4.23|0
1655106600000|2022-06-13 07:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.6|4.2|0
1655106900000|2022-06-13 07:55:00|5.66|4.26|5.68|4.28|5.7|4.3|5.63|4.23|0
1655107200000|2022-06-13 08:00:00|5.69|4.29|5.78|4.38|5.78|4.38|5.69|4.29|0
1655107500000|2022-06-13 08:05:00|5.77|4.37|5.75|4.35|5.79|4.39|5.74|4.34|0
1655107800000|2022-06-13 08:10:00|5.74|4.34|5.89|4.49|5.89|4.49|5.74|4.34|0
1655108100000|2022-06-13 08:15:00|5.88|4.48|5.98|4.58|5.99|4.59|5.87|4.47|0
1655108400000|2022-06-13 08:20:00|5.97|4.57|5.98|4.58|5.98|4.58|5.94|4.54|0
1655108700000|2022-06-13 08:25:00|5.97|4.57|5.96|4.56|5.98|4.58|5.93|4.53|0
1655109000000|2022-06-13 08:30:00|5.97|4.57|5.86|4.46|5.98|4.58|5.86|4.46|0
1655109300000|2022-06-13 08:35:00|5.87|4.47|5.89|4.49|5.93|4.53|5.86|4.46|0
1655109600000|2022-06-13 08:40:00|5.88|4.48|5.86|4.46|5.92|4.52|5.82|4.42|0
1655109900000|2022-06-13 08:45:00|5.88|4.48|5.91|4.51|5.93|4.53|5.87|4.47|0
1655110200000|2022-06-13 08:50:00|5.9|4.5|5.78|4.38|5.96|4.56|5.58|4.18|0
1655110500000|2022-06-13 08:55:00|5.77|4.37|5.82|4.42|5.82|4.42|5.76|4.36|0
1655110800000|2022-06-13 09:00:00|5.83|4.43|5.75|4.35|5.84|4.44|5.75|4.35|0
1655111100000|2022-06-13 09:05:00|5.76|4.36|5.74|4.34|5.79|4.39|5.73|4.33|0
1655111400000|2022-06-13 09:10:00|5.75|4.35|5.76|4.36|5.78|4.38|5.74|4.34|0
1655111700000|2022-06-13 09:15:00|5.77|4.37|5.74|4.34|5.8|4.4|5.73|4.33|0
1655112000000|2022-06-13 09:20:00|5.73|4.33|5.76|4.36|5.77|4.37|5.67|4.27|0
1655112300000|2022-06-13 09:25:00|5.75|4.35|5.76|4.36|5.77|4.37|5.74|4.34|0
1655112600000|2022-06-13 09:30:00|5.75|4.35|5.78|4.38|5.79|4.39|5.74|4.34|0
1655112900000|2022-06-13 09:35:00|5.76|4.36|5.78|4.38|5.82|4.42|5.75|4.35|0
1655113200000|2022-06-13 09:40:00|5.79|4.39|5.79|4.39|5.83|4.43|5.75|4.35|0
1655113500000|2022-06-13 09:45:00|5.78|4.38|5.75|4.35|5.8|4.4|5.74|4.34|0
1655113800000|2022-06-13 09:50:00|5.76|4.36|5.78|4.38|5.79|4.39|5.75|4.35|0
1655114100000|2022-06-13 09:55:00|5.79|4.39|5.74|4.34|5.81|4.41|5.71|4.31|0
1655114400000|2022-06-13 10:00:00|5.73|4.33|5.73|4.33|5.76|4.36|5.7|4.3|0
1655114700000|2022-06-13 10:05:00|5.74|4.34|5.67|4.27|5.75|4.35|5.67|4.27|0
1655115000000|2022-06-13 10:10:00|5.68|4.28|5.64|4.24|5.68|4.28|5.64|4.24|0
1655115300000|2022-06-13 10:15:00|5.65|4.25|5.7|4.3|5.71|4.31|5.65|4.25|0
1655115600000|2022-06-13 10:20:00|5.71|4.31|5.71|4.31|5.73|4.33|5.68|4.28|0
1655115900000|2022-06-13 10:25:00|5.72|4.32|5.7|4.3|5.72|4.32|5.68|4.28|0
1655116200000|2022-06-13 10:30:00|5.71|4.31|5.64|4.24|5.71|4.31|5.63|4.23|0
1655116500000|2022-06-13 10:35:00|5.63|4.23|5.67|4.27|5.69|4.29|5.62|4.22|0
1655116800000|2022-06-13 10:40:00|5.68|4.28|5.63|4.23|5.68|4.28|5.62|4.22|0
1655117100000|2022-06-13 10:45:00|5.64|4.24|5.67|4.27|5.68|4.28|5.62|4.22|0
1655117400000|2022-06-13 10:50:00|5.66|4.26|5.63|4.23|5.69|4.29|5.62|4.22|0
1655117700000|2022-06-13 10:55:00|5.62|4.22|5.66|4.26|5.68|4.28|5.62|4.22|0
1655118000000|2022-06-13 11:00:00|5.65|4.25|5.6|4.2|5.65|4.25|5.59|4.19|0
1655118300000|2022-06-13 11:05:00|5.59|4.19|5.66|4.26|5.66|4.26|5.58|4.18|0
1655118600000|2022-06-13 11:10:00|5.65|4.25|5.67|4.27|5.7|4.3|5.65|4.25|0
1655118900000|2022-06-13 11:15:00|5.66|4.26|5.68|4.28|5.69|4.29|5.63|4.23|0
1655119200000|2022-06-13 11:20:00|5.69|4.29|5.72|4.32|5.73|4.33|5.67|4.27|0
1655119500000|2022-06-13 11:25:00|5.71|4.31|5.68|4.28|5.73|4.33|5.65|4.25|0
1655119800000|2022-06-13 11:30:00|5.67|4.27|5.72|4.32|5.72|4.32|5.64|4.24|0
1655120100000|2022-06-13 11:35:00|5.71|4.31|5.68|4.28|5.73|4.33|5.66|4.26|0
1655120400000|2022-06-13 11:40:00|5.67|4.27|5.76|4.36|5.76|4.36|5.67|4.27|0
1655120700000|2022-06-13 11:45:00|5.75|4.35|5.77|4.37|5.77|4.37|5.73|4.33|0
1655121000000|2022-06-13 11:50:00|5.78|4.38|5.76|4.36|5.79|4.39|5.75|4.35|0
1655121300000|2022-06-13 11:55:00|5.75|4.35|5.78|4.38|5.79|4.39|5.75|4.35|0
1655121600000|2022-06-13 12:00:00|5.84|4.44|6.13|4.73|6.16|4.76|5.83|4.43|0
1655121900000|2022-06-13 12:05:00|6.14|4.74|6.11|4.71|6.16|4.76|6.09|4.69|0
1655122200000|2022-06-13 12:10:00|6.12|4.72|6.02|4.62|6.12|4.72|6.02|4.62|0
1655122500000|2022-06-13 12:15:00|6.03|4.63|6.06|4.66|6.26|4.86|5.98|4.58|0
1655122800000|2022-06-13 12:20:00|6.05|4.65|6.02|4.62|6.06|4.66|6.02|4.62|0
1655123100000|2022-06-13 12:25:00|6.03|4.63|6.05|4.65|6.06|4.66|6.02|4.62|0
1655123400000|2022-06-13 12:30:00|6.06|4.66|6.06|4.66|6.06|4.66|6.02|4.62|0
1655123700000|2022-06-13 12:35:00|6.07|4.67|6|4.6|6.11|4.71|6|4.6|0
1655124000000|2022-06-13 12:40:00|6.01|4.61|6.04|4.64|6.06|4.66|5.99|4.59|0
1655124300000|2022-06-13 12:45:00|6.05|4.65|6.06|4.66|6.08|4.68|6.01|4.61|0
1655124600000|2022-06-13 12:50:00|6.05|4.65|6.07|4.67|6.08|4.68|6.02|4.62|0
1655124900000|2022-06-13 12:55:00|6.06|4.66|6.1|4.7|6.11|4.71|6.04|4.64|0
1655125200000|2022-06-13 13:00:00|6.11|4.71|6.12|4.72|6.14|4.74|6.1|4.7|0
1655125500000|2022-06-13 13:05:00|6.11|4.71|6.11|4.71|6.14|4.74|6.09|4.69|0
1655125800000|2022-06-13 13:10:00|6.12|4.72|6.03|4.63|6.12|4.72|5.95|4.55|0
1655126100000|2022-06-13 13:15:00|6.02|4.62|6.07|4.67|6.07|4.67|6.01|4.61|0
1655126400000|2022-06-13 13:20:00|6.08|4.68|6.11|4.71|6.12|4.72|6.07|4.67|0
1655126700000|2022-06-13 13:25:00|6.12|4.72|6.15|4.75|6.15|4.75|6.09|4.69|0
1655127000000|2022-06-13 13:30:00|6.16|4.76|5.98|4.58|6.16|4.76|5.93|4.53|0
1655127300000|2022-06-13 13:35:00|5.96|4.56|6.03|4.63|6.03|4.63|5.87|4.47|0
1655127600000|2022-06-13 13:40:00|6.04|4.64|6.01|4.61|6.17|4.77|6|4.6|0
1655127900000|2022-06-13 13:45:00|6.03|4.63|6.08|4.68|6.09|4.69|5.92|4.52|0
1655128200000|2022-06-13 13:50:00|6.09|4.69|6.01|4.61|6.1|4.7|5.97|4.57|0
1655128500000|2022-06-13 13:55:00|6|4.6|6.02|4.62|6.03|4.63|5.94|4.54|0
1655128800000|2022-06-13 14:00:00|6.01|4.61|5.93|4.53|6.08|4.68|5.91|4.51|0
1655129100000|2022-06-13 14:05:00|5.91|4.51|5.91|4.51|5.93|4.53|5.8|4.4|0
1655129400000|2022-06-13 14:10:00|5.89|4.49|5.95|4.55|6.05|4.65|5.87|4.47|0
1655129700000|2022-06-13 14:15:00|5.96|4.56|6.21|4.81|6.25|4.85|5.95|4.55|0
1655130000000|2022-06-13 14:20:00|6.23|4.83|6.26|4.86|6.26|4.86|6.15|4.75|0
1655130300000|2022-06-13 14:25:00|6.27|4.87|6.37|4.97|6.41|5.01|6.24|4.84|0
1655130600000|2022-06-13 14:30:00|6.38|4.98|6.55|5.15|6.64|5.24|6.21|4.81|0
1655130900000|2022-06-13 14:35:00|6.56|5.16|6.55|5.15|6.56|5.16|6.49|5.09|0
1655131200000|2022-06-13 14:40:00|6.56|5.16|6.72|5.32|6.74|5.34|6.56|5.16|0
1655131500000|2022-06-13 14:45:00|6.7|5.3|6.72|5.32|6.79|5.39|6.53|5.13|0
1655131800000|2022-06-13 14:50:00|6.88|5.48|6.99|5.59|7.09|5.69|6.88|5.48|0
1655132100000|2022-06-13 14:55:00|6.98|5.58|7|5.6|7.02|5.62|6.94|5.54|0
1655132400000|2022-06-13 15:00:00|6.99|5.59|7.1|5.7|7.13|5.73|6.99|5.59|0
1655132700000|2022-06-13 15:05:00|7.12|5.72|7.02|5.62|7.13|5.73|6.99|5.59|0
1655133000000|2022-06-13 15:10:00|7.03|5.63|6.92|5.52|7.07|5.67|6.92|5.52|0
1655133300000|2022-06-13 15:15:00|6.93|5.53|6.73|5.33|7.03|5.63|6.73|5.33|0
1655133600000|2022-06-13 15:20:00|6.74|5.34|6.76|5.36|6.91|5.51|6.74|5.34|0
1655133900000|2022-06-13 15:25:00|6.75|5.35|6.89|5.49|6.9|5.5|6.74|5.34|0
1655134200000|2022-06-13 15:30:00|6.88|5.48|7.27|5.87|7.39|5.99|6.86|5.46|0
1655134500000|2022-06-13 15:35:00|7.24|5.84|7.12|5.72|7.26|5.86|7.12|5.72|0
1655134800000|2022-06-13 15:40:00|7.11|5.71|7.07|5.67|7.17|5.77|7.03|5.63|0
1655135100000|2022-06-13 15:45:00|7.08|5.68|7.17|5.77|7.39|5.99|7.08|5.68|0
1655135400000|2022-06-13 15:50:00|7.16|5.76|7.3|5.9|7.31|5.91|7.12|5.72|0
1655135700000|2022-06-13 15:55:00|7.29|5.89|7.2|5.8|7.3|5.9|7.19|5.79|0
1655136000000|2022-06-13 16:00:00|7.21|5.81|7.13|5.73|7.26|5.86|7.1|5.7|0
1655136300000|2022-06-13 16:05:00|7.11|5.71|7.07|5.67|7.18|5.78|6.98|5.58|0
1655136600000|2022-06-13 16:10:00|7.1|5.7|7.03|5.63|7.12|5.72|6.93|5.53|0
1655136900000|2022-06-13 16:15:00|7.02|5.62|7.03|5.63|7.09|5.69|6.95|5.55|0
1655137200000|2022-06-13 16:20:00|7.02|5.62|7.04|5.64|7.06|5.66|6.94|5.54|0
1655137500000|2022-06-13 16:25:00|7.03|5.63|7|5.6|7.04|5.64|6.95|5.55|0
1655137800000|2022-06-13 16:30:00|7.02|5.62|6.85|5.45|7.06|5.66|6.82|5.42|0
1655138100000|2022-06-13 16:35:00|6.84|5.44|6.88|5.48|7.15|5.75|6.78|5.38|0
1655138400000|2022-06-13 16:40:00|6.9|5.5|7.09|5.69|7.09|5.69|6.89|5.49|0
1655138700000|2022-06-13 16:45:00|7.07|5.67|7.11|5.71|7.12|5.72|7.04|5.64|0
1655139000000|2022-06-13 16:50:00|7.12|5.72|7.19|5.79|7.2|5.8|7.05|5.65|0
1655139300000|2022-06-13 16:55:00|7.2|5.8|7.27|5.87|7.28|5.88|7.16|5.76|0
1655139600000|2022-06-13 17:00:00|7.28|5.88|7.18|5.78|7.35|5.95|6.91|5.51|0
1655139900000|2022-06-13 17:05:00|7.19|5.79|7.14|5.74|7.22|5.82|7.14|5.74|0
1655140200000|2022-06-13 17:10:00|7.15|5.75|7.14|5.74|7.21|5.81|7.14|5.74|0
1655140500000|2022-06-13 17:15:00|7.16|5.76|7.14|5.74|7.18|5.78|7.12|5.72|0
1655140800000|2022-06-13 17:20:00|7.17|5.77|7.18|5.78|7.21|5.81|7.14|5.74|0
1655141100000|2022-06-13 17:25:00|7.17|5.77|7.2|5.8|7.25|5.85|7.15|5.75|0
1655141400000|2022-06-13 17:30:00|7.21|5.81|7.26|5.86|7.27|5.87|7.15|5.75|0
1655141700000|2022-06-13 17:35:00|7.27|5.87|7.14|5.74|7.27|5.87|7.14|5.74|0
1655142000000|2022-06-13 17:40:00|7.15|5.75|6.97|5.57|7.15|5.75|6.97|5.57|0
1655142300000|2022-06-13 17:45:00|6.98|5.58|7|5.6|7.17|5.77|6.9|5.5|0
1655142600000|2022-06-13 17:50:00|6.93|5.53|7.04|5.64|7.07|5.67|6.91|5.51|0
1655142900000|2022-06-13 17:55:00|7.01|5.61|6.99|5.59|7.03|5.63|6.96|5.56|0
1655143200000|2022-06-13 18:00:00|7|5.6|7.09|5.69|7.12|5.72|6.99|5.59|0
1655143500000|2022-06-13 18:05:00|7.1|5.7|7.06|5.66|7.34|5.94|7.04|5.64|0
1655143800000|2022-06-13 18:10:00|7.07|5.67|7.13|5.73|7.14|5.74|7.04|5.64|0
1655144100000|2022-06-13 18:15:00|7.15|5.75|7.06|5.66|7.15|5.75|7.04|5.64|0
1655144400000|2022-06-13 18:20:00|7.04|5.64|7.07|5.67|7.08|5.68|6.99|5.59|0
1655144700000|2022-06-13 18:25:00|7.08|5.68|7.07|5.67|7.08|5.68|7.02|5.62|0
1655145000000|2022-06-13 18:30:00|7.08|5.68|7.09|5.69|7.21|5.81|7.05|5.65|0
1655145300000|2022-06-13 18:35:00|7.1|5.7|7.07|5.67|7.1|5.7|6.93|5.53|0
1655145600000|2022-06-13 18:40:00|7.05|5.65|7.05|5.65|7.11|5.71|6.98|5.58|0
1655145900000|2022-06-13 18:45:00|7.04|5.64|7.07|5.67|7.12|5.72|7|5.6|0
1655146200000|2022-06-13 18:50:00|7.09|5.69|7.15|5.75|7.18|5.78|7.08|5.68|0
1655146500000|2022-06-13 18:55:00|7.16|5.76|7.26|5.86|7.28|5.88|7.16|5.76|0
1655146800000|2022-06-13 19:00:00|7.27|5.87|7.16|5.76|7.29|5.89|7|5.6|0
1655147100000|2022-06-13 19:05:00|7.17|5.77|7.26|5.86|7.27|5.87|7.13|5.73|0
1655147400000|2022-06-13 19:10:00|7.27|5.87|7.33|5.93|7.35|5.95|7.26|5.86|0
1655147700000|2022-06-13 19:15:00|7.34|5.94|7.27|5.87|7.41|6.01|7.05|5.65|0
1655148000000|2022-06-13 19:20:00|7.29|5.89|7.33|5.93|7.38|5.98|7.16|5.76|0
1655148300000|2022-06-13 19:25:00|7.34|5.94|7.42|6.02|7.42|6.02|7.29|5.89|0
1655148600000|2022-06-13 19:30:00|7.43|6.03|7.47|6.07|7.54|6.14|7.39|5.99|0
1655148900000|2022-06-13 19:35:00|7.46|6.06|7.51|6.11|7.52|6.12|7.32|5.92|0
1655149200000|2022-06-13 19:40:00|7.5|6.1|7.64|6.24|7.74|6.33|7.44|6.04|0
1655149500000|2022-06-13 19:45:00|7.65|6.25|7.61|6.21|7.66|6.26|7.51|6.11|0
1655149800000|2022-06-13 19:50:00|7.64|6.24|7.55|6.15|7.77|6.36|7.54|6.14|0
1655150100000|2022-06-13 19:55:00|7.53|6.13|7.42|6.02|7.67|6.27|7.42|6.02|0
1655150400000|2022-06-13 20:00:00|7.45|6.05|7.36|5.96|7.57|6.17|7.36|5.96|0
1655150700000|2022-06-13 20:05:00|7.37|5.97|7.3|5.9|7.37|5.97|7.3|5.9|0
1655151000000|2022-06-13 20:10:00|7.32|5.92|7.33|5.93|7.33|5.93|7.23|5.83|0
1655151300000|2022-06-13 20:15:00|7.34|5.94|7.54|5.74|7.56|5.94|7.34|5.68|0
1655151600000|2022-06-13 20:20:00|7.53|5.73|7.6|5.8|7.6|5.8|7.53|5.73|0
1655151900000|2022-06-13 20:25:00|7.59|5.79|7.56|5.76|7.61|5.81|7.55|5.75|0
1655152200000|2022-06-13 20:30:00|7.55|5.75|7.52|5.72|7.55|5.75|7.5|5.7|0
1655152500000|2022-06-13 20:35:00|7.54|5.74|7.48|5.68|7.54|5.74|7.47|5.67|0
1655152800000|2022-06-13 20:40:00|7.47|5.67|7.47|5.67|7.49|5.69|7.46|5.66|0
1655153100000|2022-06-13 20:45:00|7.49|5.69|7.5|5.7|7.5|5.7|7.45|5.65|0
1655153400000|2022-06-13 20:50:00|7.49|5.69|7.49|5.69|7.52|5.72|7.48|5.68|0
1655153700000|2022-06-13 20:55:00|7.48|5.68|7.5|5.7|7.53|5.73|7.48|5.68|0
1655154000000|2022-06-13 21:00:00|7.49|5.69|7.5|5.7|7.51|5.71|7.49|5.69|0
1655154300000|2022-06-13 21:05:00|7.49|5.69|7.5|5.7|7.5|5.7|7.49|5.69|0
1655154600000|2022-06-13 21:10:00|7.49|5.69|7.5|5.7|7.51|5.71|7.49|5.69|0
1655154900000|2022-06-13 21:15:00|7.49|5.69|7.49|5.69|7.5|5.7|7.49|5.69|0
1655155200000|2022-06-13 21:20:00|7.5|5.7|7.48|5.68|7.5|5.7|7.48|5.68|0
1655155500000|2022-06-13 21:25:00|7.47|5.67|7.48|5.68|7.48|5.68|7.47|5.67|0
1655155800000|2022-06-13 21:30:00|7.47|5.67|7.47|5.67|7.48|5.68|7.46|5.66|0
1655156100000|2022-06-13 21:35:00|7.46|5.66|7.46|5.66|7.46|5.66|7.46|5.66|0
1655156400000|2022-06-13 21:40:00|7.47|5.67|7.47|5.67|7.48|5.68|7.47|5.67|0
1655156700000|2022-06-13 21:45:00|7.48|5.68|7.48|5.68|7.48|5.68|7.48|5.68|0
1655157000000|2022-06-13 21:50:00|7.47|5.67|7.47|5.67|7.48|5.68|7.47|5.67|0
1655157300000|2022-06-13 21:55:00|7.48|5.68|7.47|5.67|7.48|5.68|7.46|5.66|0
1655157600000|2022-06-13 22:00:00|7.46|5.66|7.41|5.61|7.46|5.66|7.37|5.57|0
1655157900000|2022-06-13 22:05:00|7.4|5.6|7.35|5.55|7.41|5.61|7.35|5.55|0
1655158200000|2022-06-13 22:10:00|7.36|5.56|7.42|5.62|7.43|5.63|7.36|5.56|0
1655158500000|2022-06-13 22:15:00|7.41|5.61|7.39|5.59|7.42|5.62|7.39|5.59|0
1655158800000|2022-06-13 22:20:00|7.4|5.6|7.4|5.6|7.42|5.62|7.39|5.59|0
1655159100000|2022-06-13 22:25:00|7.41|5.61|7.39|5.59|7.41|5.61|7.39|5.59|0
1655159400000|2022-06-13 22:30:00|7.4|5.6|7.41|5.61|7.42|5.62|7.39|5.59|0
1655159700000|2022-06-13 22:35:00|7.42|5.62|7.42|5.62|7.43|5.63|7.42|5.62|0
1655160000000|2022-06-13 22:40:00|7.43|5.63|7.43|5.63|7.44|5.64|7.41|5.61|0
1655160300000|2022-06-13 22:45:00|7.44|5.64|7.44|5.64|7.45|5.65|7.43|5.63|0
1655160600000|2022-06-13 22:50:00|7.45|5.65|7.44|5.64|7.46|5.66|7.44|5.64|0
1655160900000|2022-06-13 22:55:00|7.43|5.63|7.45|5.65|7.45|5.65|7.42|5.62|0
1655161200000|2022-06-13 23:00:00|7.44|5.64|7.47|5.67|7.47|5.67|7.44|5.64|0
1655161500000|2022-06-13 23:05:00|7.46|5.66|7.47|5.67|7.47|5.67|7.45|5.65|0
1655161800000|2022-06-13 23:10:00|7.48|5.68|7.49|5.69|7.5|5.7|7.48|5.68|0
1655162100000|2022-06-13 23:15:00|7.5|5.7|7.51|5.71|7.53|5.73|7.49|5.69|0
1655162400000|2022-06-13 23:20:00|7.52|5.72|7.49|5.69|7.52|5.72|7.48|5.68|0
1655162700000|2022-06-13 23:25:00|7.5|5.7|7.48|5.68|7.51|5.71|7.48|5.68|0
1655163000000|2022-06-13 23:30:00|7.49|5.69|7.52|5.72|7.52|5.72|7.47|5.67|0
1655163300000|2022-06-13 23:35:00|7.51|5.71|7.55|5.75|7.55|5.75|7.51|5.71|0
1655163600000|2022-06-13 23:40:00|7.56|5.76|7.57|5.77|7.57|5.77|7.56|5.76|0
1655163900000|2022-06-13 23:45:00|7.56|5.76|7.53|5.73|7.57|5.77|7.53|5.73|0
1655164200000|2022-06-13 23:50:00|7.52|5.72|7.52|5.72|7.54|5.74|7.52|5.72|0
1655164500000|2022-06-13 23:55:00|7.51|5.71|7.46|5.66|7.51|5.71|7.46|5.66|0
1655164800000|2022-06-14 00:00:00|7.47|5.67|7.49|5.69|7.51|5.71|7.43|5.63|0
1655165100000|2022-06-14 00:05:00|7.5|5.7|7.4|5.6|7.51|5.71|7.4|5.6|0
1655165400000|2022-06-14 00:10:00|7.39|5.59|7.38|5.58|7.4|5.6|7.36|5.56|0
1655165700000|2022-06-14 00:15:00|7.37|5.57|7.46|5.66|7.49|5.69|7.35|5.55|0
1655166000000|2022-06-14 00:20:00|7.47|5.67|7.39|5.59|7.47|5.67|7.38|5.58|0
1655166300000|2022-06-14 00:25:00|7.4|5.6|7.46|5.66|7.47|5.67|7.36|5.56|0
1655166600000|2022-06-14 00:30:00|7.45|5.65|7.39|5.59|7.48|5.68|7.39|5.59|0
1655166900000|2022-06-14 00:35:00|7.38|5.58|7.35|5.55|7.4|5.6|7.33|5.53|0
1655167200000|2022-06-14 00:40:00|7.34|5.54|7.35|5.55|7.37|5.57|7.32|5.52|0
1655167500000|2022-06-14 00:45:00|7.36|5.56|7.4|5.6|7.4|5.6|7.35|5.55|0
1655167800000|2022-06-14 00:50:00|7.41|5.61|7.37|5.57|7.42|5.62|7.37|5.57|0
1655168100000|2022-06-14 00:55:00|7.36|5.56|7.37|5.57|7.41|5.61|7.35|5.55|0
1655168400000|2022-06-14 01:00:00|7.38|5.58|7.36|5.56|7.4|5.6|7.35|5.55|0
1655168700000|2022-06-14 01:05:00|7.35|5.55|7.41|5.61|7.42|5.62|7.35|5.55|0
1655169000000|2022-06-14 01:10:00|7.42|5.62|7.41|5.61|7.42|5.62|7.39|5.59|0
1655169300000|2022-06-14 01:15:00|7.4|5.6|7.42|5.62|7.43|5.63|7.38|5.58|0
1655169600000|2022-06-14 01:20:00|7.41|5.61|7.39|5.59|7.43|5.63|7.38|5.58|0
1655169900000|2022-06-14 01:25:00|7.38|5.58|7.46|5.66|7.46|5.66|7.38|5.58|0
1655170200000|2022-06-14 01:30:00|7.47|5.67|7.4|5.6|7.49|5.69|7.4|5.6|0
1655170500000|2022-06-14 01:35:00|7.41|5.61|7.41|5.61|7.42|5.62|7.38|5.58|0
1655170800000|2022-06-14 01:40:00|7.42|5.62|7.46|5.66|7.46|5.66|7.41|5.61|0
1655171100000|2022-06-14 01:45:00|7.47|5.67|7.49|5.69|7.52|5.72|7.47|5.67|0
1655171400000|2022-06-14 01:50:00|7.5|5.7|7.5|5.7|7.52|5.72|7.46|5.66|0
1655171700000|2022-06-14 01:55:00|7.51|5.71|7.51|5.71|7.54|5.74|7.5|5.7|0
1655172000000|2022-06-14 02:00:00|7.52|5.72|7.49|5.69|7.52|5.72|7.46|5.66|0
1655172300000|2022-06-14 02:05:00|7.48|5.68|7.43|5.63|7.5|5.7|7.42|5.62|0
1655172600000|2022-06-14 02:10:00|7.44|5.64|7.44|5.64|7.45|5.65|7.42|5.62|0
1655172900000|2022-06-14 02:15:00|7.43|5.63|7.46|5.66|7.47|5.67|7.41|5.61|0
1655173200000|2022-06-14 02:20:00|7.45|5.65|7.43|5.63|7.46|5.66|7.43|5.63|0
1655173500000|2022-06-14 02:25:00|7.44|5.64|7.44|5.64|7.46|5.66|7.42|5.62|0
1655173800000|2022-06-14 02:30:00|7.45|5.65|7.41|5.61|7.45|5.65|7.39|5.59|0
1655174100000|2022-06-14 02:35:00|7.42|5.62|7.4|5.6|7.42|5.62|7.39|5.59|0
1655174400000|2022-06-14 02:40:00|7.39|5.59|7.41|5.61|7.42|5.62|7.38|5.58|0
1655174700000|2022-06-14 02:45:00|7.4|5.6|7.41|5.61|7.43|5.63|7.39|5.59|0
1655175000000|2022-06-14 02:50:00|7.4|5.6|7.4|5.6|7.41|5.61|7.38|5.58|0
1655175300000|2022-06-14 02:55:00|7.39|5.59|7.37|5.57|7.4|5.6|7.36|5.56|0
1655175600000|2022-06-14 03:00:00|7.38|5.58|7.33|5.53|7.38|5.58|7.33|5.53|0
1655175900000|2022-06-14 03:05:00|7.34|5.54|7.35|5.55|7.36|5.56|7.33|5.53|0
1655176200000|2022-06-14 03:10:00|7.34|5.54|7.31|5.51|7.35|5.55|7.3|5.5|0
1655176500000|2022-06-14 03:15:00|7.32|5.52|7.33|5.53|7.33|5.53|7.31|5.51|0
1655176800000|2022-06-14 03:20:00|7.32|5.52|7.32|5.52|7.33|5.53|7.32|5.52|0
1655177100000|2022-06-14 03:25:00|7.31|5.51|7.32|5.52|7.33|5.53|7.31|5.51|0
1655177400000|2022-06-14 03:30:00|7.31|5.51|7.26|5.46|7.32|5.52|7.25|5.45|0
1655177700000|2022-06-14 03:35:00|7.27|5.47|7.28|5.48|7.29|5.49|7.25|5.45|0
1655178000000|2022-06-14 03:40:00|7.29|5.49|7.28|5.48|7.3|5.5|7.28|5.48|0
1655178300000|2022-06-14 03:45:00|7.29|5.49|7.28|5.48|7.3|5.5|7.26|5.46|0
1655178600000|2022-06-14 03:50:00|7.29|5.49|7.26|5.46|7.29|5.49|7.26|5.46|0
1655178900000|2022-06-14 03:55:00|7.27|5.47|7.27|5.47|7.28|5.48|7.25|5.45|0
1655179200000|2022-06-14 04:00:00|7.26|5.46|6.98|5.18|7.26|5.46|6.96|5.16|0
1655179500000|2022-06-14 04:05:00|6.97|5.17|6.95|5.15|6.98|5.18|6.95|5.15|0
1655179800000|2022-06-14 04:10:00|6.94|5.14|6.93|5.13|6.96|5.16|6.92|5.12|0
1655180100000|2022-06-14 04:15:00|6.92|5.12|6.92|5.12|6.94|5.14|6.91|5.11|0
1655180400000|2022-06-14 04:20:00|6.93|5.13|6.88|5.08|6.93|5.13|6.85|5.05|0
1655180700000|2022-06-14 04:25:00|6.89|5.09|6.86|5.06|6.91|5.11|6.86|5.06|0
1655181000000|2022-06-14 04:30:00|6.87|5.07|6.89|5.09|6.92|5.12|6.87|5.07|0
1655181300000|2022-06-14 04:35:00|6.9|5.1|6.9|5.1|6.92|5.12|6.89|5.09|0
1655181600000|2022-06-14 04:40:00|6.91|5.11|6.9|5.1|6.91|5.11|6.89|5.09|0
1655181900000|2022-06-14 04:45:00|6.91|5.11|6.93|5.13|6.94|5.14|6.9|5.1|0
1655182200000|2022-06-14 04:50:00|6.94|5.14|6.9|5.1|6.95|5.15|6.89|5.09|0
1655182500000|2022-06-14 04:55:00|6.91|5.11|6.89|5.09|6.91|5.11|6.88|5.08|0
1655182800000|2022-06-14 05:00:00|6.9|5.1|6.86|5.06|6.9|5.1|6.85|5.05|0
1655183100000|2022-06-14 05:05:00|6.85|5.05|6.84|5.04|6.86|5.06|6.82|5.02|0
1655183400000|2022-06-14 05:10:00|6.83|5.03|6.85|5.05|6.87|5.07|6.82|5.02|0
1655183700000|2022-06-14 05:15:00|6.86|5.06|6.87|5.07|6.89|5.09|6.86|5.06|0
1655184000000|2022-06-14 05:20:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1655184300000|2022-06-14 05:25:00|6.88|5.08|6.88|5.08|6.89|5.09|6.85|5.05|0
1655184600000|2022-06-14 05:30:00|6.87|5.07|6.89|5.09|6.9|5.1|6.84|5.04|0
1655184900000|2022-06-14 05:35:00|6.88|5.08|6.87|5.07|6.89|5.09|6.84|5.04|0
1655185200000|2022-06-14 05:40:00|6.88|5.08|6.81|5.01|6.88|5.08|6.79|4.99|0
1655185500000|2022-06-14 05:45:00|6.82|5.02|6.81|5.01|6.82|5.02|6.78|4.98|0
1655185800000|2022-06-14 05:50:00|6.82|5.02|6.76|4.96|6.82|5.02|6.76|4.96|0
1655186100000|2022-06-14 05:55:00|6.77|4.97|6.78|4.98|6.79|4.99|6.75|4.95|0
1655186400000|2022-06-14 06:00:00|6.79|4.99|6.73|4.93|6.8|5|6.71|4.91|0
1655186700000|2022-06-14 06:05:00|6.74|4.94|6.72|4.92|6.75|4.95|6.71|4.91|0
1655187000000|2022-06-14 06:10:00|6.71|4.91|6.71|4.91|6.74|4.94|6.7|4.9|0
1655187300000|2022-06-14 06:15:00|6.72|4.92|6.7|4.9|6.72|4.92|6.69|4.89|0
1655187600000|2022-06-14 06:20:00|6.69|4.89|6.73|4.93|6.74|4.94|6.69|4.89|0
1655187900000|2022-06-14 06:25:00|6.74|4.94|6.77|4.97|6.77|4.97|6.7|4.9|0
1655188200000|2022-06-14 06:30:00|6.76|4.96|7.06|5.26|7.66|5.86|6.71|4.91|0
1655188500000|2022-06-14 06:35:00|7.05|5.25|7.11|5.31|7.12|5.32|7.05|5.25|0
1655188800000|2022-06-14 06:40:00|7.12|5.32|7.09|5.29|7.12|5.32|7.08|5.28|0
1655189100000|2022-06-14 06:45:00|7.08|5.28|7.04|5.24|7.09|5.29|7.04|5.24|0
1655189400000|2022-06-14 06:50:00|7.05|5.25|7.07|5.27|7.07|5.27|7.05|5.25|0
1655189700000|2022-06-14 06:55:00|7.08|5.28|7.07|5.27|7.1|5.3|7.06|5.26|0
1655190000000|2022-06-14 07:00:00|7.09|5.29|7.11|5.31|7.12|5.32|7.07|5.27|0
1655190300000|2022-06-14 07:05:00|6.9|5.5|6.94|5.54|6.96|5.56|6.85|5.45|0
1655190600000|2022-06-14 07:10:00|6.95|5.55|7.01|5.61|7.02|5.62|6.92|5.52|0
1655190900000|2022-06-14 07:15:00|7|5.6|7|5.6|7.05|5.65|6.97|5.57|0
1655191200000|2022-06-14 07:20:00|7.02|5.62|7|5.6|7.22|5.82|6.95|5.55|0
1655191500000|2022-06-14 07:25:00|6.99|5.59|7.04|5.64|7.09|5.69|6.99|5.59|0
1655191800000|2022-06-14 07:30:00|7.05|5.65|6.98|5.58|7.1|5.7|6.97|5.57|0
1655192100000|2022-06-14 07:35:00|6.97|5.57|7|5.6|7.02|5.62|6.97|5.57|0
1655192400000|2022-06-14 07:40:00|6.99|5.59|6.92|5.52|7|5.6|6.91|5.51|0
1655192700000|2022-06-14 07:45:00|6.91|5.51|6.88|5.48|6.93|5.53|6.86|5.46|0
1655193000000|2022-06-14 07:50:00|6.89|5.49|6.88|5.48|6.9|5.5|6.83|5.43|0
1655193300000|2022-06-14 07:55:00|6.89|5.49|6.92|5.52|7|5.6|6.89|5.49|0
1655193600000|2022-06-14 08:00:00|6.93|5.53|6.97|5.57|7.03|5.63|6.89|5.49|0
1655193900000|2022-06-14 08:05:00|6.98|5.58|7|5.6|7.07|5.67|6.88|5.48|0
1655194200000|2022-06-14 08:10:00|7.01|5.61|6.97|5.57|7.01|5.61|6.93|5.53|0
1655194500000|2022-06-14 08:15:00|6.96|5.56|6.99|5.59|7|5.6|6.93|5.53|0
1655194800000|2022-06-14 08:20:00|7|5.6|6.95|5.55|7|5.6|6.94|5.54|0
1655195100000|2022-06-14 08:25:00|6.96|5.56|6.93|5.53|6.98|5.58|6.92|5.52|0
1655195400000|2022-06-14 08:30:00|6.94|5.54|6.92|5.52|7|5.6|6.91|5.51|0
1655195700000|2022-06-14 08:35:00|6.91|5.51|7.02|5.62|7.02|5.62|6.91|5.51|0
1655196000000|2022-06-14 08:40:00|7.03|5.63|7.02|5.62|7.05|5.65|6.95|5.55|0
1655196300000|2022-06-14 08:45:00|7.01|5.61|7.07|5.67|7.07|5.67|7|5.6|0
1655196600000|2022-06-14 08:50:00|7.08|5.68|7.12|5.72|7.12|5.72|7.06|5.66|0
1655196900000|2022-06-14 08:55:00|7.11|5.71|7.11|5.71|7.2|5.8|7|5.6|0
1655197200000|2022-06-14 09:00:00|7.13|5.73|7.09|5.69|7.14|5.74|7.07|5.67|0
1655197500000|2022-06-14 09:05:00|7.1|5.7|7.13|5.73|7.15|5.75|7.09|5.69|0
1655197800000|2022-06-14 09:10:00|7.14|5.74|7.18|5.78|7.18|5.78|7.12|5.72|0
1655198100000|2022-06-14 09:15:00|7.17|5.77|7.12|5.72|7.19|5.79|7.11|5.71|0
1655198400000|2022-06-14 09:20:00|7.11|5.71|7.07|5.67|7.14|5.74|7.06|5.66|0
1655198700000|2022-06-14 09:25:00|7.08|5.68|7.17|5.77|7.17|5.77|7.08|5.68|0
1655199000000|2022-06-14 09:30:00|7.16|5.76|7.18|5.78|7.18|5.78|7.12|5.72|0
1655199300000|2022-06-14 09:35:00|7.17|5.77|7.11|5.71|7.17|5.77|7.07|5.67|0
1655199600000|2022-06-14 09:40:00|7.08|5.68|7.07|5.67|7.1|5.7|7.07|5.67|0
1655199900000|2022-06-14 09:45:00|7.08|5.68|7.06|5.66|7.1|5.7|7.04|5.64|0
1655200200000|2022-06-14 09:50:00|7.07|5.67|7.1|5.7|7.11|5.71|7.06|5.66|0
1655200500000|2022-06-14 09:55:00|7.11|5.71|7.07|5.67|7.14|5.74|7.04|5.64|0
1655200800000|2022-06-14 10:00:00|7.06|5.66|7.19|5.79|7.2|5.8|7.06|5.66|0
1655201100000|2022-06-14 10:05:00|7.18|5.78|7.14|5.74|7.19|5.79|7.13|5.73|0
1655201400000|2022-06-14 10:10:00|7.15|5.75|7.21|5.81|7.21|5.81|7.14|5.74|0
1655201700000|2022-06-14 10:15:00|7.2|5.8|7.24|5.84|7.25|5.85|7.19|5.79|0
1655202000000|2022-06-14 10:20:00|7.25|5.85|7.21|5.81|7.26|5.86|7.18|5.78|0
1655202300000|2022-06-14 10:25:00|7.22|5.82|7.22|5.82|7.25|5.85|7.21|5.81|0
1655202600000|2022-06-14 10:30:00|7.23|5.83|7.11|5.71|7.26|5.86|7.11|5.71|0
1655202900000|2022-06-14 10:35:00|7.12|5.72|7.13|5.73|7.16|5.76|7.09|5.69|0
1655203200000|2022-06-14 10:40:00|7.12|5.72|7.09|5.69|7.16|5.76|7.09|5.69|0
1655203500000|2022-06-14 10:45:00|7.07|5.67|7.03|5.63|7.07|5.67|7.01|5.61|0
1655203800000|2022-06-14 10:50:00|7.04|5.64|7.03|5.63|7.06|5.66|7.01|5.61|0
1655204100000|2022-06-14 10:55:00|7.04|5.64|7.08|5.68|7.08|5.68|7.04|5.64|0
1655204400000|2022-06-14 11:00:00|7.07|5.67|7.1|5.7|7.15|5.75|7.07|5.67|0
1655204700000|2022-06-14 11:05:00|7.11|5.71|7.18|5.78|7.19|5.79|7.1|5.7|0
1655205000000|2022-06-14 11:10:00|7.19|5.79|7.17|5.77|7.19|5.79|7.09|5.69|0
1655205300000|2022-06-14 11:15:00|7.16|5.76|7.18|5.78|7.21|5.81|7.16|5.76|0
1655205600000|2022-06-14 11:20:00|7.16|5.76|7.15|5.75|7.17|5.77|7.13|5.73|0
1655205900000|2022-06-14 11:25:00|7.16|5.76|7.18|5.78|7.18|5.78|7.14|5.74|0
1655206200000|2022-06-14 11:30:00|7.19|5.79|7.21|5.81|7.22|5.82|7.15|5.75|0
1655206500000|2022-06-14 11:35:00|7.22|5.82|7.23|5.83|7.27|5.87|7.22|5.82|0
1655206800000|2022-06-14 11:40:00|7.24|5.84|7.27|5.87|7.28|5.88|7.24|5.84|0
1655207100000|2022-06-14 11:45:00|7.28|5.88|7.25|5.85|7.31|5.91|7.23|5.83|0
1655207400000|2022-06-14 11:50:00|7.24|5.84|7.29|5.89|7.29|5.89|7.23|5.83|0
1655207700000|2022-06-14 11:55:00|7.3|5.9|7.32|5.92|7.33|5.93|7.26|5.86|0
1655208000000|2022-06-14 12:00:00|7.31|5.91|7.19|5.79|7.32|5.92|7.14|5.74|0
1655208300000|2022-06-14 12:05:00|7.18|5.78|7.23|5.83|7.23|5.83|7.16|5.76|0
1655208600000|2022-06-14 12:10:00|7.24|5.84|7.24|5.84|7.26|5.86|7.23|5.83|0
1655208900000|2022-06-14 12:15:00|7.23|5.83|7.21|5.81|7.25|5.85|7.19|5.79|0
1655209200000|2022-06-14 12:20:00|7.2|5.8|7.17|5.77|7.22|5.82|7.16|5.76|0
1655209500000|2022-06-14 12:25:00|7.18|5.78|7.22|5.82|7.22|5.82|7.16|5.76|0
1655209800000|2022-06-14 12:30:00|7.18|5.78|7.05|5.65|7.18|5.78|7.04|5.64|0
1655210100000|2022-06-14 12:35:00|7.06|5.66|7.05|5.65|7.1|5.7|7.04|5.64|0
1655210400000|2022-06-14 12:40:00|7.04|5.64|6.97|5.57|7.05|5.65|6.9|5.5|0
1655210700000|2022-06-14 12:45:00|6.98|5.58|7.09|5.69|7.09|5.69|6.97|5.57|0
1655211000000|2022-06-14 12:50:00|7.1|5.7|7.11|5.71|7.12|5.72|7.06|5.66|0
1655211300000|2022-06-14 12:55:00|7.1|5.7|7.09|5.69|7.11|5.71|7.04|5.64|0
1655211600000|2022-06-14 13:00:00|7.11|5.71|7.04|5.64|7.11|5.71|7.03|5.63|0
1655211900000|2022-06-14 13:05:00|7.05|5.65|7.11|5.71|7.15|5.75|7.05|5.65|0
1655212200000|2022-06-14 13:10:00|7.12|5.72|7.11|5.71|7.14|5.74|7.08|5.68|0
1655212500000|2022-06-14 13:15:00|7.1|5.7|7.02|5.62|7.1|5.7|6.99|5.59|0
1655212800000|2022-06-14 13:20:00|7.01|5.61|6.96|5.56|7.03|5.63|6.95|5.55|0
1655213100000|2022-06-14 13:25:00|6.95|5.55|7.11|5.71|7.11|5.71|6.95|5.55|0
1655213400000|2022-06-14 13:30:00|7.12|5.72|7.15|5.75|7.26|5.86|7.09|5.69|0
1655213700000|2022-06-14 13:35:00|7.18|5.78|7.2|5.8|7.22|5.82|7.12|5.72|0
1655214000000|2022-06-14 13:40:00|7.22|5.82|7.45|6.05|7.45|6.05|7.22|5.82|0
1655214300000|2022-06-14 13:45:00|7.05|5.65|6.9|5.5|7.05|5.65|6.82|5.42|0
1655214600000|2022-06-14 13:50:00|6.89|5.49|7.1|5.7|7.1|5.7|6.76|5.36|0
1655214900000|2022-06-14 13:55:00|7.09|5.69|6.72|5.32|7.11|5.71|6.7|5.3|0
1655215200000|2022-06-14 14:00:00|6.73|5.33|6.81|5.41|6.82|5.42|6.67|5.27|0
1655215500000|2022-06-14 14:05:00|6.82|5.42|6.9|5.5|6.93|5.53|6.76|5.36|0
1655215800000|2022-06-14 14:10:00|6.89|5.49|6.99|5.59|7.02|5.62|6.88|5.48|0
1655216100000|2022-06-14 14:15:00|7.01|5.61|7.05|5.65|7.06|5.66|6.98|5.58|0
1655216400000|2022-06-14 14:20:00|7.07|5.67|6.77|5.37|7.17|5.77|6.61|5.21|0
1655216700000|2022-06-14 14:25:00|6.79|5.39|7.11|5.71|7.11|5.71|6.74|5.34|0
1655217000000|2022-06-14 14:30:00|7.13|5.73|7.06|5.66|7.16|5.76|7.01|5.61|0
1655217300000|2022-06-14 14:35:00|7.05|5.65|7.09|5.69|7.13|5.73|7.01|5.61|0
1655217600000|2022-06-14 14:40:00|7.11|5.71|7.07|5.67|7.25|5.85|7.07|5.67|0
1655217900000|2022-06-14 14:45:00|7.04|5.64|6.75|5.35|7.08|5.68|6.75|5.35|0
1655218200000|2022-06-14 14:50:00|6.76|5.36|6.89|5.49|7.05|5.65|6.67|5.27|0
1655218500000|2022-06-14 14:55:00|6.91|5.51|6.9|5.5|6.93|5.53|6.84|5.44|0
1655218800000|2022-06-14 15:00:00|6.92|5.52|6.88|5.48|6.93|5.53|6.81|5.41|0
1655219100000|2022-06-14 15:05:00|6.87|5.47|7.05|5.65|7.06|5.66|6.87|5.47|0
1655219400000|2022-06-14 15:10:00|7.06|5.66|7.09|5.69|7.12|5.72|7.04|5.64|0
1655219700000|2022-06-14 15:15:00|7.08|5.68|6.96|5.56|7.16|5.76|6.78|5.38|0
1655220000000|2022-06-14 15:20:00|6.95|5.55|6.88|5.48|7.06|5.66|6.88|5.48|0
1655220300000|2022-06-14 15:25:00|6.89|5.49|6.93|5.53|6.93|5.53|6.82|5.42|0
1655220600000|2022-06-14 15:30:00|6.94|5.54|6.85|5.45|7.01|5.61|6.84|5.44|0
1655220900000|2022-06-14 15:35:00|6.86|5.46|7.05|5.65|7.06|5.66|6.77|5.37|0
1655221200000|2022-06-14 15:40:00|7.03|5.63|6.95|5.55|7.07|5.67|6.93|5.53|0
1655221500000|2022-06-14 15:45:00|6.93|5.53|7.04|5.64|7.06|5.66|6.92|5.52|0
1655221800000|2022-06-14 15:50:00|7.05|5.65|7.01|5.61|7.1|5.7|6.99|5.59|0
1655222100000|2022-06-14 15:55:00|7|5.6|6.95|5.55|7.01|5.61|6.91|5.51|0
1655222400000|2022-06-14 16:00:00|6.96|5.56|7.12|5.72|7.15|5.75|6.96|5.56|0
1655222700000|2022-06-14 16:05:00|7.13|5.73|7.14|5.74|7.17|5.77|7.11|5.71|0
1655223000000|2022-06-14 16:10:00|7.13|5.73|6.83|5.43|7.15|5.75|6.77|5.37|0
1655223300000|2022-06-14 16:15:00|6.84|5.44|6.71|5.31|6.87|5.47|6.69|5.29|0
1655223600000|2022-06-14 16:20:00|6.7|5.3|6.75|5.35|6.81|5.41|6.66|5.26|0
1655223900000|2022-06-14 16:25:00|6.76|5.36|6.79|5.39|6.81|5.41|6.76|5.36|0
1655224200000|2022-06-14 16:30:00|6.78|5.38|6.83|5.43|6.86|5.46|6.76|5.36|0
1655224500000|2022-06-14 16:35:00|6.84|5.44|6.88|5.48|6.92|5.52|6.81|5.41|0
1655224800000|2022-06-14 16:40:00|6.89|5.49|6.94|5.54|6.94|5.54|6.73|5.33|0
1655225100000|2022-06-14 16:45:00|6.92|5.52|6.9|5.5|6.96|5.56|6.89|5.49|0
1655225400000|2022-06-14 16:50:00|6.89|5.49|6.9|5.5|6.95|5.55|6.87|5.47|0
1655225700000|2022-06-14 16:55:00|6.88|5.48|6.8|5.4|6.89|5.49|6.8|5.4|0
1655226000000|2022-06-14 17:00:00|6.81|5.41|6.82|5.42|6.87|5.47|6.75|5.35|0
1655226300000|2022-06-14 17:05:00|6.81|5.41|6.69|5.29|6.84|5.44|6.68|5.28|0
1655226600000|2022-06-14 17:10:00|6.7|5.3|6.72|5.32|6.74|5.34|6.67|5.27|0
1655226900000|2022-06-14 17:15:00|6.71|5.31|6.55|5.15|6.72|5.32|6.53|5.13|0
1655227200000|2022-06-14 17:20:00|6.54|5.14|6.56|5.16|6.56|5.16|6.48|5.08|0
1655227500000|2022-06-14 17:25:00|6.58|5.18|6.68|5.28|6.68|5.28|6.57|5.17|0
1655227800000|2022-06-14 17:30:00|6.7|5.3|6.77|5.37|6.78|5.38|6.67|5.27|0
1655228100000|2022-06-14 17:35:00|6.78|5.38|6.85|5.45|6.85|5.45|6.75|5.35|0
1655228400000|2022-06-14 17:40:00|6.86|5.46|6.74|5.34|6.88|5.48|6.64|5.24|0
1655228700000|2022-06-14 17:45:00|6.73|5.33|6.74|5.34|6.78|5.38|6.68|5.28|0
1655229000000|2022-06-14 17:50:00|6.73|5.33|6.68|5.28|6.75|5.35|6.68|5.28|0
1655229300000|2022-06-14 17:55:00|6.69|5.29|6.71|5.31|6.72|5.32|6.64|5.24|0
1655229600000|2022-06-14 18:00:00|6.7|5.3|6.8|5.4|6.8|5.4|6.66|5.26|0
1655229900000|2022-06-14 18:05:00|6.79|5.39|6.7|5.3|6.81|5.41|6.67|5.27|0
1655230200000|2022-06-14 18:10:00|6.71|5.31|6.82|5.42|6.85|5.45|6.71|5.31|0
1655230500000|2022-06-14 18:15:00|6.81|5.41|6.78|5.38|6.83|5.43|6.78|5.38|0
1655230800000|2022-06-14 18:20:00|6.8|5.4|6.79|5.39|6.81|5.41|6.73|5.33|0
1655231100000|2022-06-14 18:25:00|6.78|5.38|6.78|5.38|6.83|5.43|6.75|5.35|0
1655231400000|2022-06-14 18:30:00|6.79|5.39|6.79|5.39|6.88|5.48|6.78|5.38|0
1655231700000|2022-06-14 18:35:00|6.78|5.38|6.77|5.37|6.82|5.42|6.74|5.34|0
1655232000000|2022-06-14 18:40:00|6.78|5.38|6.9|5.5|6.91|5.51|6.77|5.37|0
1655232300000|2022-06-14 18:45:00|6.89|5.49|6.96|5.56|6.97|5.57|6.85|5.45|0
1655232600000|2022-06-14 18:50:00|6.97|5.57|6.96|5.56|6.99|5.59|6.89|5.49|0
1655232900000|2022-06-14 18:55:00|6.97|5.57|6.97|5.57|6.98|5.58|6.93|5.53|0
1655233200000|2022-06-14 19:00:00|6.98|5.58|6.87|5.47|7|5.6|6.85|5.45|0
1655233500000|2022-06-14 19:05:00|6.88|5.48|6.98|5.58|6.99|5.59|6.87|5.47|0
1655233800000|2022-06-14 19:10:00|6.97|5.57|6.87|5.47|7.08|5.68|6.72|5.32|0
1655234100000|2022-06-14 19:15:00|6.86|5.46|6.89|5.49|6.92|5.52|6.85|5.45|0
1655234400000|2022-06-14 19:20:00|6.88|5.48|6.86|5.46|6.89|5.49|6.81|5.41|0
1655234700000|2022-06-14 19:25:00|6.85|5.45|6.66|5.26|6.85|5.45|6.65|5.25|0
1655235000000|2022-06-14 19:30:00|6.65|5.25|6.57|5.17|6.67|5.27|6.51|5.11|0
1655235300000|2022-06-14 19:35:00|6.56|5.16|6.42|5.02|6.57|5.17|6.37|4.97|0
1655235600000|2022-06-14 19:40:00|6.41|5.01|6.36|4.96|6.43|5.03|6.2|4.8|0
1655235900000|2022-06-14 19:45:00|6.34|4.94|6.22|4.82|6.37|4.97|6.19|4.79|0
1655236200000|2022-06-14 19:50:00|6.23|4.83|6.36|4.96|6.4|5|6.23|4.83|0
1655236500000|2022-06-14 19:55:00|6.35|4.95|6.35|4.95|6.4|5|6.32|4.92|0
1655236800000|2022-06-14 20:00:00|6.34|4.94|6.43|5.03|6.44|5.04|6.31|4.91|0
1655237100000|2022-06-14 20:05:00|6.41|5.01|6.4|5|6.42|5.02|6.38|4.98|0
1655237400000|2022-06-14 20:10:00|6.39|4.99|6.42|5.02|6.42|5.02|6.36|4.96|0
1655237700000|2022-06-14 20:15:00|6.62|4.82|6.62|4.82|6.64|4.84|6.61|4.81|0
1655238000000|2022-06-14 20:20:00|6.63|4.83|6.9|5.1|6.98|5.18|6.63|4.83|0
1655238300000|2022-06-14 20:25:00|6.89|5.09|6.92|5.12|6.92|5.12|6.89|5.09|0
1655238600000|2022-06-14 20:30:00|6.91|5.11|6.88|5.08|6.92|5.12|6.85|5.05|0
1655238900000|2022-06-14 20:35:00|6.87|5.07|6.86|5.06|6.88|5.08|6.86|5.06|0
1655239200000|2022-06-14 20:40:00|6.85|5.05|6.83|5.03|6.86|5.06|6.83|5.03|0
1655239500000|2022-06-14 20:45:00|6.84|5.04|6.81|5.01|6.85|5.05|6.81|5.01|0
1655239800000|2022-06-14 20:50:00|6.82|5.02|6.81|5.01|6.82|5.02|6.8|5|0
1655240100000|2022-06-14 20:55:00|6.82|5.02|6.8|5|6.85|5.05|6.8|5|0
1655240400000|2022-06-14 21:00:00|6.81|5.01|6.79|4.99|6.81|5.01|6.79|4.99|0
1655240700000|2022-06-14 21:05:00|6.8|5|6.81|5.01|6.82|5.02|6.8|5|0
1655241000000|2022-06-14 21:10:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1655241300000|2022-06-14 21:15:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1655242800000|2022-06-14 21:40:00|6.8|5|6.79|4.99|6.81|5.01|6.79|4.99|0
1655243400000|2022-06-14 21:50:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1655243700000|2022-06-14 21:55:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1655244000000|2022-06-14 22:00:00|6.78|4.98|6.73|4.93|6.78|4.98|6.73|4.93|0
1655244300000|2022-06-14 22:05:00|6.72|4.92|6.75|4.95|6.75|4.95|6.71|4.91|0
1655244600000|2022-06-14 22:10:00|6.74|4.94|6.92|5.12|6.94|5.14|6.74|4.94|0
1655244900000|2022-06-14 22:15:00|6.91|5.11|6.95|5.15|6.95|5.15|6.91|5.11|0
1655245200000|2022-06-14 22:20:00|6.94|5.14|6.89|5.09|6.94|5.14|6.89|5.09|0
1655245500000|2022-06-14 22:25:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1655245800000|2022-06-14 22:30:00|6.89|5.09|6.88|5.08|6.9|5.1|6.87|5.07|0
1655246100000|2022-06-14 22:35:00|6.87|5.07|6.87|5.07|6.89|5.09|6.87|5.07|0
1655246400000|2022-06-14 22:40:00|6.86|5.06|6.85|5.05|6.86|5.06|6.83|5.03|0
1655246700000|2022-06-14 22:45:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1655247000000|2022-06-14 22:50:00|6.84|5.04|6.89|5.09|6.89|5.09|6.84|5.04|0
1655247300000|2022-06-14 22:55:00|6.88|5.08|6.9|5.1|6.9|5.1|6.88|5.08|0
1655247600000|2022-06-14 23:00:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1655247900000|2022-06-14 23:05:00|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1655248200000|2022-06-14 23:10:00|6.91|5.11|6.94|5.14|6.95|5.15|6.91|5.11|0
1655248500000|2022-06-14 23:15:00|6.93|5.13|6.94|5.14|6.96|5.16|6.93|5.13|0
1655248800000|2022-06-14 23:20:00|6.95|5.15|6.87|5.07|6.95|5.15|6.87|5.07|0
1655249100000|2022-06-14 23:25:00|6.86|5.06|6.87|5.07|6.87|5.07|6.85|5.05|0
1655249400000|2022-06-14 23:30:00|6.86|5.06|6.86|5.06|6.88|5.08|6.85|5.05|0
1655249700000|2022-06-14 23:35:00|6.87|5.07|6.86|5.06|6.89|5.09|6.86|5.06|0
1655250000000|2022-06-14 23:40:00|6.87|5.07|6.84|5.04|6.88|5.08|6.84|5.04|0
1655250300000|2022-06-14 23:45:00|6.85|5.05|6.8|5|6.85|5.05|6.8|5|0
1655250600000|2022-06-14 23:50:00|6.79|4.99|6.75|4.95|6.8|5|6.75|4.95|0
1655250900000|2022-06-14 23:55:00|6.74|4.94|6.73|4.93|6.74|4.94|6.69|4.89|0
1655251200000|2022-06-15 00:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.72|4.92|0
1655251500000|2022-06-15 00:05:00|6.74|4.94|6.76|4.96|6.79|4.99|6.74|4.94|0
1655251800000|2022-06-15 00:10:00|6.77|4.97|6.77|4.97|6.79|4.99|6.76|4.96|0
1655252100000|2022-06-15 00:15:00|6.78|4.98|6.74|4.94|6.79|4.99|6.73|4.93|0
1655252400000|2022-06-15 00:20:00|6.75|4.95|6.7|4.9|6.77|4.97|6.7|4.9|0
1655252700000|2022-06-15 00:25:00|6.71|4.91|6.73|4.93|6.74|4.94|6.7|4.9|0
1655253000000|2022-06-15 00:30:00|6.74|4.94|6.72|4.92|6.74|4.94|6.69|4.89|0
1655253300000|2022-06-15 00:35:00|6.73|4.93|6.71|4.91|6.74|4.94|6.7|4.9|0
1655253600000|2022-06-15 00:40:00|6.7|4.9|6.73|4.93|6.74|4.94|6.7|4.9|0
1655253900000|2022-06-15 00:45:00|6.74|4.94|6.75|4.95|6.76|4.96|6.73|4.93|0
1655254200000|2022-06-15 00:50:00|6.76|4.96|6.78|4.98|6.8|5|6.76|4.96|0
1655254500000|2022-06-15 00:55:00|6.77|4.97|6.76|4.96|6.8|5|6.75|4.95|0
1655254800000|2022-06-15 01:00:00|6.75|4.95|6.71|4.91|6.76|4.96|6.69|4.89|0
1655255100000|2022-06-15 01:05:00|6.72|4.92|6.71|4.91|6.76|4.96|6.71|4.91|0
1655255400000|2022-06-15 01:10:00|6.72|4.92|6.73|4.93|6.74|4.94|6.69|4.89|0
1655255700000|2022-06-15 01:15:00|6.74|4.94|6.71|4.91|6.76|4.96|6.7|4.9|0
1655256000000|2022-06-15 01:20:00|6.72|4.92|6.66|4.86|6.73|4.93|6.66|4.86|0
1655256300000|2022-06-15 01:25:00|6.65|4.85|6.67|4.87|6.68|4.88|6.62|4.82|0
1655256600000|2022-06-15 01:30:00|6.66|4.86|6.65|4.85|6.68|4.88|6.64|4.84|0
1655256900000|2022-06-15 01:35:00|6.64|4.84|6.65|4.85|6.68|4.88|6.64|4.84|0
1655257200000|2022-06-15 01:40:00|6.64|4.84|6.62|4.82|6.66|4.86|6.62|4.82|0
1655257500000|2022-06-15 01:45:00|6.61|4.81|6.57|4.77|6.65|4.85|6.54|4.74|0
1655257800000|2022-06-15 01:50:00|6.56|4.76|6.63|4.83|6.64|4.84|6.56|4.76|0
1655258100000|2022-06-15 01:55:00|6.64|4.84|6.62|4.82|6.64|4.84|6.61|4.81|0
1655258400000|2022-06-15 02:00:00|6.61|4.81|6.6|4.8|6.63|4.83|6.59|4.79|0
1655258700000|2022-06-15 02:05:00|6.61|4.81|6.53|4.73|6.62|4.82|6.52|4.72|0
1655259000000|2022-06-15 02:10:00|6.52|4.72|6.52|4.72|6.54|4.74|6.52|4.72|0
1655259300000|2022-06-15 02:15:00|6.53|4.73|6.52|4.72|6.54|4.74|6.51|4.71|0
1655259600000|2022-06-15 02:20:00|6.51|4.71|6.51|4.71|6.53|4.73|6.5|4.7|0
1655259900000|2022-06-15 02:25:00|6.52|4.72|6.54|4.74|6.54|4.74|6.51|4.71|0
1655260200000|2022-06-15 02:30:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655260500000|2022-06-15 02:35:00|6.51|4.71|6.5|4.7|6.52|4.72|6.49|4.69|0
1655260800000|2022-06-15 02:40:00|6.49|4.69|6.48|4.68|6.5|4.7|6.48|4.68|0
1655261100000|2022-06-15 02:45:00|6.47|4.67|6.51|4.71|6.51|4.71|6.47|4.67|0
1655261400000|2022-06-15 02:50:00|6.52|4.72|6.52|4.72|6.52|4.72|6.5|4.7|0
1655261700000|2022-06-15 02:55:00|6.51|4.71|6.52|4.72|6.52|4.72|6.49|4.69|0
1655262000000|2022-06-15 03:00:00|6.51|4.71|6.51|4.71|6.52|4.72|6.5|4.7|0
1655262300000|2022-06-15 03:05:00|6.52|4.72|6.51|4.71|6.52|4.72|6.49|4.69|0
1655262600000|2022-06-15 03:10:00|6.5|4.7|6.49|4.69|6.51|4.71|6.48|4.68|0
1655262900000|2022-06-15 03:15:00|6.48|4.68|6.49|4.69|6.51|4.71|6.48|4.68|0
1655263200000|2022-06-15 03:20:00|6.5|4.7|6.51|4.71|6.53|4.73|6.49|4.69|0
1655263500000|2022-06-15 03:25:00|6.52|4.72|6.51|4.71|6.53|4.73|6.51|4.71|0
1655263800000|2022-06-15 03:30:00|6.5|4.7|6.53|4.73|6.53|4.73|6.5|4.7|0
1655264100000|2022-06-15 03:35:00|6.54|4.74|6.55|4.75|6.56|4.76|6.53|4.73|0
1655264400000|2022-06-15 03:40:00|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1655264700000|2022-06-15 03:45:00|6.56|4.76|6.55|4.75|6.56|4.76|6.54|4.74|0
1655265000000|2022-06-15 03:50:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1655265300000|2022-06-15 03:55:00|6.57|4.77|6.59|4.79|6.6|4.8|6.57|4.77|0
1655265600000|2022-06-15 04:00:00|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1655265900000|2022-06-15 04:05:00|6.58|4.78|6.6|4.8|6.6|4.8|6.58|4.78|0
1655266200000|2022-06-15 04:10:00|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1655266500000|2022-06-15 04:15:00|6.59|4.79|6.57|4.77|6.59|4.79|6.57|4.77|0
1655266800000|2022-06-15 04:20:00|6.58|4.78|6.57|4.77|6.58|4.78|6.56|4.76|0
1655267100000|2022-06-15 04:25:00|6.56|4.76|6.6|4.8|6.6|4.8|6.56|4.76|0
1655267400000|2022-06-15 04:30:00|6.59|4.79|6.63|4.83|6.64|4.84|6.59|4.79|0
1655267700000|2022-06-15 04:35:00|6.62|4.82|6.63|4.83|6.64|4.84|6.62|4.82|0
1655268000000|2022-06-15 04:40:00|6.62|4.82|6.61|4.81|6.63|4.83|6.6|4.8|0
1655268300000|2022-06-15 04:45:00|6.6|4.8|6.63|4.83|6.64|4.84|6.6|4.8|0
1655268600000|2022-06-15 04:50:00|6.64|4.84|6.66|4.86|6.66|4.86|6.64|4.84|0
1655268900000|2022-06-15 04:55:00|6.65|4.85|6.68|4.88|6.7|4.9|6.65|4.85|0
1655269200000|2022-06-15 05:00:00|6.67|4.87|6.68|4.88|6.7|4.9|6.65|4.85|0
1655269500000|2022-06-15 05:05:00|6.69|4.89|6.68|4.88|6.71|4.91|6.66|4.86|0
1655269800000|2022-06-15 05:10:00|6.69|4.89|6.7|4.9|6.71|4.91|6.67|4.87|0
1655270100000|2022-06-15 05:15:00|6.69|4.89|6.67|4.87|6.7|4.9|6.67|4.87|0
1655270400000|2022-06-15 05:20:00|6.68|4.88|6.73|4.93|6.73|4.93|6.66|4.86|0
1655270700000|2022-06-15 05:25:00|6.72|4.92|6.73|4.93|6.76|4.96|6.72|4.92|0
1655271000000|2022-06-15 05:30:00|6.74|4.94|6.74|4.94|6.75|4.95|6.71|4.91|0
1655271300000|2022-06-15 05:35:00|6.73|4.93|6.7|4.9|6.74|4.94|6.7|4.9|0
1655271600000|2022-06-15 05:40:00|6.71|4.91|6.67|4.87|6.72|4.92|6.67|4.87|0
1655271900000|2022-06-15 05:45:00|6.68|4.88|6.61|4.81|6.68|4.88|6.61|4.81|0
1655272200000|2022-06-15 05:50:00|6.62|4.82|6.56|4.76|6.63|4.83|6.55|4.75|0
1655272500000|2022-06-15 05:55:00|6.57|4.77|6.6|4.8|6.6|4.8|6.52|4.72|0
1655272800000|2022-06-15 06:00:00|6.59|4.79|6.6|4.8|6.65|4.85|6.55|4.75|0
1655273100000|2022-06-15 06:05:00|6.59|4.79|6.52|4.72|6.6|4.8|6.52|4.72|0
1655273400000|2022-06-15 06:10:00|6.53|4.73|6.56|4.76|6.57|4.77|6.52|4.72|0
1655273700000|2022-06-15 06:15:00|6.57|4.77|6.55|4.75|6.6|4.8|6.54|4.74|0
1655274000000|2022-06-15 06:20:00|6.56|4.76|6.5|4.7|6.56|4.76|6.48|4.68|0
1655274300000|2022-06-15 06:25:00|6.51|4.71|6.51|4.71|6.54|4.74|6.48|4.68|0
1655274600000|2022-06-15 06:30:00|6.5|4.7|6.54|4.74|6.57|4.77|6.5|4.7|0
1655274900000|2022-06-15 06:35:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655275200000|2022-06-15 06:40:00|6.53|4.73|6.52|4.72|6.55|4.75|6.52|4.72|0
1655275500000|2022-06-15 06:45:00|6.53|4.73|6.57|4.77|6.57|4.77|6.52|4.72|0
1655275800000|2022-06-15 06:50:00|6.56|4.76|6.53|4.73|6.58|4.78|6.53|4.73|0
1655276100000|2022-06-15 06:55:00|6.54|4.74|6.69|4.89|6.89|5.09|6.51|4.71|0
1655276400000|2022-06-15 07:00:00|6.7|4.9|6.7|4.9|6.7|4.9|6.63|4.83|0
1655276700000|2022-06-15 07:05:00|6.5|5.1|6.54|5.14|6.56|5.16|6.49|5.09|0
1655277000000|2022-06-15 07:10:00|6.53|5.13|6.57|5.17|6.57|5.17|6.5|5.1|0
1655277300000|2022-06-15 07:15:00|6.56|5.16|6.49|5.09|6.56|5.16|6.47|5.07|0
1655277600000|2022-06-15 07:20:00|6.5|5.1|6.54|5.14|6.56|5.16|6.5|5.1|0
1655277900000|2022-06-15 07:25:00|6.55|5.15|6.51|5.11|6.58|5.18|6.51|5.11|0
1655278200000|2022-06-15 07:30:00|6.52|5.12|6.46|5.06|6.56|5.16|6.45|5.05|0
1655278500000|2022-06-15 07:35:00|6.47|5.07|6.42|5.02|6.47|5.07|6.41|5.01|0
1655278800000|2022-06-15 07:40:00|6.41|5.01|6.44|5.04|6.47|5.07|6.39|4.99|0
1655279100000|2022-06-15 07:45:00|6.45|5.05|6.53|5.13|6.6|5.2|6.45|5.05|0
1655279400000|2022-06-15 07:50:00|6.55|5.15|6.44|5.04|6.55|5.15|6.42|5.02|0
1655279700000|2022-06-15 07:55:00|6.43|5.03|6.4|5|6.45|5.05|6.4|5|0
1655280000000|2022-06-15 08:00:00|6.41|5.01|6.44|5.04|6.44|5.04|6.38|4.98|0
1655280300000|2022-06-15 08:05:00|6.43|5.03|6.36|4.96|6.44|5.04|6.33|4.93|0
1655280600000|2022-06-15 08:10:00|6.35|4.95|6.34|4.94|6.37|4.97|6.33|4.93|0
1655280900000|2022-06-15 08:15:00|6.35|4.95|6.32|4.92|6.36|4.96|6.32|4.92|0
1655281200000|2022-06-15 08:20:00|6.33|4.93|6.32|4.92|6.34|4.94|6.31|4.91|0
1655281500000|2022-06-15 08:25:00|6.31|4.91|6.49|5.09|6.54|5.14|6.26|4.86|0
1655281800000|2022-06-15 08:30:00|6.48|5.08|6.45|5.05|6.49|5.09|6.44|5.04|0
1655282100000|2022-06-15 08:35:00|6.46|5.06|6.45|5.05|6.49|5.09|6.45|5.05|0
1655282400000|2022-06-15 08:40:00|6.44|5.04|6.49|5.09|6.5|5.1|6.44|5.04|0
1655282700000|2022-06-15 08:45:00|6.5|5.1|6.56|5.16|6.57|5.17|6.49|5.09|0
1655283000000|2022-06-15 08:50:00|6.57|5.17|6.55|5.15|6.58|5.18|6.55|5.15|0
1655283300000|2022-06-15 08:55:00|6.56|5.16|6.56|5.16|6.57|5.17|6.55|5.15|0
1655283600000|2022-06-15 09:00:00|6.57|5.17|6.48|5.08|6.61|5.21|6.43|5.03|0
1655283900000|2022-06-15 09:05:00|6.49|5.09|6.46|5.06|6.49|5.09|6.45|5.05|0
1655284200000|2022-06-15 09:10:00|6.47|5.07|6.49|5.09|6.52|5.12|6.47|5.07|0
1655284500000|2022-06-15 09:15:00|6.5|5.1|6.48|5.08|6.5|5.1|6.45|5.05|0
1655284800000|2022-06-15 09:20:00|6.47|5.07|6.49|5.09|6.51|5.11|6.47|5.07|0
1655285100000|2022-06-15 09:25:00|6.48|5.08|6.45|5.05|6.5|5.1|6.45|5.05|0
1655285400000|2022-06-15 09:30:00|6.46|5.06|6.42|5.02|6.46|5.06|6.41|5.01|0
1655285700000|2022-06-15 09:35:00|6.43|5.03|6.47|5.07|6.48|5.08|6.42|5.02|0
1655286000000|2022-06-15 09:40:00|6.46|5.06|6.39|4.99|6.47|5.07|6.38|4.98|0
1655286300000|2022-06-15 09:45:00|6.38|4.98|6.43|5.03|6.44|5.04|6.38|4.98|0
1655286600000|2022-06-15 09:50:00|6.42|5.02|6.46|5.06|6.46|5.06|6.41|5.01|0
1655286900000|2022-06-15 09:55:00|6.47|5.07|6.41|5.01|6.48|5.08|6.41|5.01|0
1655287200000|2022-06-15 10:00:00|6.42|5.02|6.44|5.04|6.46|5.06|6.41|5.01|0
1655287500000|2022-06-15 10:05:00|6.45|5.05|6.46|5.06|6.48|5.08|6.44|5.04|0
1655287800000|2022-06-15 10:10:00|6.45|5.05|6.44|5.04|6.46|5.06|6.44|5.04|0
1655288100000|2022-06-15 10:15:00|6.43|5.03|6.43|5.03|6.47|5.07|6.42|5.02|0
1655288400000|2022-06-15 10:20:00|6.45|5.05|6.47|5.07|6.48|5.08|6.42|5.02|0
1655288700000|2022-06-15 10:25:00|6.46|5.06|6.49|5.09|6.52|5.12|6.46|5.06|0
1655289000000|2022-06-15 10:30:00|6.5|5.1|6.53|5.13|6.53|5.13|6.46|5.06|0
1655289300000|2022-06-15 10:35:00|6.52|5.12|6.46|5.06|6.54|5.14|6.43|5.03|0
1655289600000|2022-06-15 10:40:00|6.45|5.05|6.46|5.06|6.47|5.07|6.44|5.04|0
1655289900000|2022-06-15 10:45:00|6.47|5.07|6.5|5.1|6.51|5.11|6.43|5.03|0
1655290200000|2022-06-15 10:50:00|6.51|5.11|6.51|5.11|6.53|5.13|6.48|5.08|0
1655290500000|2022-06-15 10:55:00|6.52|5.12|6.53|5.13|6.53|5.13|6.49|5.09|0
1655290800000|2022-06-15 11:00:00|6.51|5.11|6.56|5.16|6.56|5.16|6.48|5.08|0
1655291100000|2022-06-15 11:05:00|6.57|5.17|6.51|5.11|6.57|5.17|6.51|5.11|0
1655291400000|2022-06-15 11:10:00|6.52|5.12|6.47|5.07|6.52|5.12|6.47|5.07|0
1655291700000|2022-06-15 11:15:00|6.46|5.06|6.45|5.05|6.47|5.07|6.42|5.02|0
1655292000000|2022-06-15 11:20:00|6.44|5.04|6.39|4.99|6.45|5.05|6.39|4.99|0
1655292300000|2022-06-15 11:25:00|6.38|4.98|6.35|4.95|6.39|4.99|6.35|4.95|0
1655292600000|2022-06-15 11:30:00|6.36|4.96|6.31|4.91|6.37|4.97|6.3|4.9|0
1655292900000|2022-06-15 11:35:00|6.3|4.9|6.37|4.97|6.37|4.97|6.3|4.9|0
1655293200000|2022-06-15 11:40:00|6.38|4.98|6.36|4.96|6.38|4.98|6.34|4.94|0
1655293500000|2022-06-15 11:45:00|6.37|4.97|6.4|5|6.41|5.01|6.36|4.96|0
1655293800000|2022-06-15 11:50:00|6.39|4.99|6.28|4.88|6.4|5|6.25|4.85|0
1655294100000|2022-06-15 11:55:00|6.25|4.85|6.36|4.96|6.51|5.11|6.25|4.85|0
1655294400000|2022-06-15 12:00:00|6.37|4.97|6.36|4.96|6.42|5.02|6.35|4.95|0
1655294700000|2022-06-15 12:05:00|6.35|4.95|6.42|5.02|6.42|5.02|6.34|4.94|0
1655295000000|2022-06-15 12:10:00|6.41|5.01|6.46|5.06|6.51|5.11|6.39|4.99|0
1655295300000|2022-06-15 12:15:00|6.44|5.04|6.49|5.09|6.5|5.1|6.44|5.04|0
1655295600000|2022-06-15 12:20:00|6.48|5.08|6.44|5.04|6.49|5.09|6.41|5.01|0
1655295900000|2022-06-15 12:25:00|6.43|5.03|6.46|5.06|6.48|5.08|6.42|5.02|0
1655296200000|2022-06-15 12:30:00|6.48|5.08|6.42|5.02|6.51|5.11|6.38|4.98|0
1655296500000|2022-06-15 12:35:00|6.43|5.03|6.43|5.03|6.45|5.05|6.4|5|0
1655296800000|2022-06-15 12:40:00|6.44|5.04|6.39|4.99|6.48|5.08|6.38|4.98|0
1655297100000|2022-06-15 12:45:00|6.38|4.98|6.3|4.9|6.4|5|6.3|4.9|0
1655297400000|2022-06-15 12:50:00|6.31|4.91|6.39|4.99|6.39|4.99|6.29|4.89|0
1655297700000|2022-06-15 12:55:00|6.4|5|6.39|4.99|6.43|5.03|6.37|4.97|0
1655298000000|2022-06-15 13:00:00|6.37|4.97|6.43|5.03|6.44|5.04|6.35|4.95|0
1655298300000|2022-06-15 13:05:00|6.44|5.04|6.45|5.05|6.45|5.05|6.4|5|0
1655298600000|2022-06-15 13:10:00|6.32|4.92|6.27|4.87|6.35|4.95|6.26|4.86|0
1655298900000|2022-06-15 13:15:00|6.28|4.88|6.25|4.85|6.32|4.92|6.25|4.85|0
1655299200000|2022-06-15 13:20:00|6.24|4.84|6.27|4.87|6.28|4.88|6.24|4.84|0
1655299500000|2022-06-15 13:25:00|6.28|4.88|6.27|4.87|6.29|4.89|6.26|4.86|0
1655299800000|2022-06-15 13:30:00|6.25|4.85|6.11|4.71|6.33|4.93|6.06|4.66|0
1655300100000|2022-06-15 13:35:00|6.1|4.7|6.11|4.71|6.2|4.8|6.05|4.65|0
1655300400000|2022-06-15 13:40:00|6.1|4.7|5.92|4.52|6.26|4.86|5.91|4.51|0
1655300700000|2022-06-15 13:45:00|5.91|4.51|5.87|4.47|5.92|4.52|5.86|4.46|0
1655301000000|2022-06-15 13:50:00|5.86|4.46|5.82|4.42|5.89|4.49|5.71|4.31|0
1655301300000|2022-06-15 13:55:00|5.81|4.41|5.77|4.37|5.81|4.41|5.72|4.32|0
1655301600000|2022-06-15 14:00:00|5.78|4.38|5.69|4.29|5.8|4.4|5.69|4.29|0
1655301900000|2022-06-15 14:05:00|5.71|4.31|5.71|4.31|5.72|4.32|5.66|4.26|0
1655302200000|2022-06-15 14:10:00|5.7|4.3|5.75|4.35|5.75|4.35|5.68|4.28|0
1655302500000|2022-06-15 14:15:00|5.76|4.36|5.78|4.38|5.8|4.4|5.71|4.31|0
1655302800000|2022-06-15 14:20:00|5.77|4.37|5.78|4.38|5.82|4.42|5.76|4.36|0
1655303100000|2022-06-15 14:25:00|5.77|4.37|5.77|4.37|5.81|4.41|5.76|4.36|0
1655303400000|2022-06-15 14:30:00|5.76|4.36|5.84|4.44|5.88|4.48|5.76|4.36|0
1655303700000|2022-06-15 14:35:00|5.83|4.43|5.86|4.46|5.86|4.46|5.81|4.41|0
1655304000000|2022-06-15 14:40:00|5.87|4.47|5.89|4.49|5.9|4.5|5.84|4.44|0
1655304300000|2022-06-15 14:45:00|5.9|4.5|5.9|4.5|5.94|4.54|5.88|4.48|0
1655304600000|2022-06-15 14:50:00|5.91|4.51|6|4.6|6.02|4.62|5.89|4.49|0
1655304900000|2022-06-15 14:55:00|5.99|4.59|5.71|4.31|6.02|4.62|5.66|4.26|0
1655305200000|2022-06-15 15:00:00|5.7|4.3|5.71|4.31|5.73|4.33|5.68|4.28|0
1655305500000|2022-06-15 15:05:00|5.72|4.32|5.75|4.35|5.76|4.36|5.69|4.29|0
1655305800000|2022-06-15 15:10:00|5.76|4.36|5.81|4.41|5.82|4.42|5.73|4.33|0
1655306100000|2022-06-15 15:15:00|5.82|4.42|5.8|4.4|5.83|4.43|5.77|4.37|0
1655306400000|2022-06-15 15:20:00|5.81|4.41|5.77|4.37|5.84|4.44|5.73|4.33|0
1655306700000|2022-06-15 15:25:00|5.78|4.38|5.82|4.42|5.84|4.44|5.77|4.37|0
1655307000000|2022-06-15 15:30:00|5.83|4.43|5.84|4.44|5.86|4.46|5.8|4.4|0
1655307300000|2022-06-15 15:35:00|5.83|4.43|6.09|4.69|6.12|4.72|5.79|4.39|0
1655307600000|2022-06-15 15:40:00|6.1|4.7|5.81|4.41|6.11|4.71|5.78|4.38|0
1655307900000|2022-06-15 15:45:00|5.82|4.42|5.7|4.3|5.82|4.42|5.69|4.29|0
1655308200000|2022-06-15 15:50:00|5.71|4.31|5.68|4.28|5.71|4.31|5.68|4.28|0
1655308500000|2022-06-15 15:55:00|5.67|4.27|5.53|4.13|5.69|4.29|5.52|4.12|0
1655308800000|2022-06-15 16:00:00|5.52|4.12|5.45|4.05|5.53|4.13|5.43|4.03|0
1655309100000|2022-06-15 16:05:00|5.46|4.06|5.48|4.08|5.5|4.1|5.45|4.05|0
1655309400000|2022-06-15 16:10:00|5.49|4.09|5.48|4.08|5.52|4.12|5.45|4.05|0
1655309700000|2022-06-15 16:15:00|5.47|4.07|5.55|4.15|5.55|4.15|5.45|4.05|0
1655310000000|2022-06-15 16:20:00|5.54|4.14|5.48|4.08|5.54|4.14|5.47|4.07|0
1655310300000|2022-06-15 16:25:00|5.49|4.09|5.5|4.1|5.51|4.11|5.48|4.08|0
1655310600000|2022-06-15 16:30:00|5.49|4.09|5.51|4.11|5.52|4.12|5.46|4.06|0
1655310900000|2022-06-15 16:35:00|5.5|4.1|5.54|4.14|5.55|4.15|5.5|4.1|0
1655311200000|2022-06-15 16:40:00|5.55|4.15|5.59|4.19|5.61|4.21|5.53|4.13|0
1655311500000|2022-06-15 16:45:00|5.6|4.2|5.58|4.18|5.62|4.22|5.58|4.18|0
1655311800000|2022-06-15 16:50:00|5.57|4.17|5.66|4.26|5.67|4.27|5.57|4.17|0
1655312100000|2022-06-15 16:55:00|5.67|4.27|5.55|4.15|5.68|4.28|5.49|4.09|0
1655312400000|2022-06-15 17:00:00|5.54|4.14|5.5|4.1|5.55|4.15|5.48|4.08|0
1655312700000|2022-06-15 17:05:00|5.49|4.09|5.51|4.11|5.53|4.13|5.48|4.08|0
1655313000000|2022-06-15 17:10:00|5.52|4.12|5.6|4.2|5.61|4.21|5.45|4.05|0
1655313300000|2022-06-15 17:15:00|5.59|4.19|5.6|4.2|5.63|4.23|5.59|4.19|0
1655313600000|2022-06-15 17:20:00|5.59|4.19|5.63|4.23|5.7|4.3|5.58|4.18|0
1655313900000|2022-06-15 17:25:00|5.64|4.24|5.64|4.24|5.69|4.29|5.62|4.22|0
1655314200000|2022-06-15 17:30:00|5.65|4.25|5.66|4.26|5.66|4.26|5.62|4.22|0
1655314500000|2022-06-15 17:35:00|5.65|4.25|5.64|4.24|5.68|4.28|5.63|4.23|0
1655314800000|2022-06-15 17:40:00|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1655315100000|2022-06-15 17:45:00|5.67|4.27|5.72|4.32|5.73|4.33|5.65|4.25|0
1655315400000|2022-06-15 17:50:00|5.73|4.33|5.59|4.19|5.78|4.38|5.59|4.19|0
1655315700000|2022-06-15 17:55:00|5.6|4.2|5.51|4.11|5.6|4.2|5.46|4.06|0
1655316000000|2022-06-15 18:00:00|5.52|4.12|5.9|4.5|6|4.6|5.31|3.91|0
1655316300000|2022-06-15 18:05:00|5.94|4.54|5.7|4.3|5.94|4.54|5.56|4.16|0
1655316600000|2022-06-15 18:10:00|5.72|4.32|5.57|4.17|5.86|4.46|5.54|4.14|0
1655316900000|2022-06-15 18:15:00|5.59|4.19|5.52|4.12|5.71|4.31|5.43|4.03|0
1655317200000|2022-06-15 18:20:00|5.5|4.1|5.68|4.28|5.73|4.33|5.43|4.03|0
1655317500000|2022-06-15 18:25:00|5.65|4.25|5.71|4.31|5.71|4.31|5.57|4.17|0
1655317800000|2022-06-15 18:30:00|5.72|4.32|5.55|4.15|6|4.6|5.44|4.04|0
1655318100000|2022-06-15 18:35:00|5.76|4.36|5.31|3.91|5.81|4.41|5.2|3.8|0
1655318400000|2022-06-15 18:40:00|5.34|3.94|5.02|3.62|5.69|4.29|4.96|3.56|0
1655318700000|2022-06-15 18:45:00|4.99|3.59|5.55|4.15|5.56|4.16|4.9|3.5|0
1655319000000|2022-06-15 18:50:00|5.51|4.11|5.58|4.18|5.68|4.28|5.3|3.9|0
1655319300000|2022-06-15 18:55:00|5.57|4.17|5.42|4.02|5.57|4.17|5.22|3.82|0
1655319600000|2022-06-15 19:00:00|5.41|4.01|5.33|3.93|5.41|4.01|5.21|3.81|0
1655319900000|2022-06-15 19:05:00|5.3|3.9|5.24|3.84|5.36|3.96|5.22|3.82|0
1655320200000|2022-06-15 19:10:00|5.25|3.85|5.33|3.93|5.43|4.03|5.18|3.78|0
1655320500000|2022-06-15 19:15:00|5.37|3.97|5.3|3.9|5.43|4.03|5.29|3.89|0
1655320800000|2022-06-15 19:20:00|5.29|3.89|4.92|3.52|5.29|3.89|4.89|3.49|0
1655321100000|2022-06-15 19:25:00|4.91|3.51|5.05|3.65|5.29|3.89|4.86|3.46|0
1655321400000|2022-06-15 19:30:00|5.04|3.64|5.11|3.71|5.15|3.75|4.92|3.52|0
1655321700000|2022-06-15 19:35:00|5.12|3.72|5.35|3.95|5.37|3.97|5.09|3.69|0
1655322000000|2022-06-15 19:40:00|5.36|3.96|5.3|3.9|5.4|4|5.12|3.72|0
1655322300000|2022-06-15 19:45:00|5.32|3.92|5.23|3.83|5.35|3.95|5.23|3.83|0
1655322600000|2022-06-15 19:50:00|5.3|3.9|5.48|4.08|5.52|4.12|5.3|3.9|0
1655322900000|2022-06-15 19:55:00|5.47|4.07|5.42|4.02|5.48|4.08|5.34|3.94|0
1655323200000|2022-06-15 20:00:00|5.37|3.97|5.39|3.99|5.4|4|5.37|3.97|0
1655323500000|2022-06-15 20:05:00|5.4|4|5.3|3.9|5.4|4|5.29|3.89|0
1655323800000|2022-06-15 20:10:00|5.31|3.91|5.38|3.98|5.38|3.98|5.3|3.9|0
1655324100000|2022-06-15 20:15:00|5.57|3.77|5.59|3.79|5.6|3.8|5.55|3.75|0
1655324400000|2022-06-15 20:20:00|5.6|3.8|5.64|3.84|5.66|3.86|5.54|3.74|0
1655324700000|2022-06-15 20:25:00|5.63|3.83|5.63|3.83|5.64|3.84|5.62|3.82|0
1655325000000|2022-06-15 20:30:00|5.62|3.82|5.58|3.78|5.63|3.83|5.58|3.78|0
1655325300000|2022-06-15 20:35:00|5.59|3.79|5.56|3.76|5.59|3.79|5.54|3.74|0
1655325600000|2022-06-15 20:40:00|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1655325900000|2022-06-15 20:45:00|5.55|3.75|5.53|3.73|5.57|3.77|5.53|3.73|0
1655326200000|2022-06-15 20:50:00|5.54|3.74|5.54|3.74|5.55|3.75|5.53|3.73|0
1655326500000|2022-06-15 20:55:00|5.53|3.73|5.58|3.78|5.58|3.78|5.53|3.73|0
1655326800000|2022-06-15 21:00:00|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1655327100000|2022-06-15 21:05:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1655327400000|2022-06-15 21:10:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1655327700000|2022-06-15 21:15:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1655328000000|2022-06-15 21:20:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1655328300000|2022-06-15 21:25:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1655328600000|2022-06-15 21:30:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1655328900000|2022-06-15 21:35:00|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1655329200000|2022-06-15 21:40:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1655329500000|2022-06-15 21:45:00|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1655329800000|2022-06-15 21:50:00|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1655330100000|2022-06-15 21:55:00|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1655330400000|2022-06-15 22:00:00|5.46|3.66|5.48|3.68|5.5|3.7|5.46|3.66|0
1655330700000|2022-06-15 22:05:00|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1655331000000|2022-06-15 22:10:00|5.47|3.67|5.42|3.62|5.47|3.67|5.41|3.61|0
1655331300000|2022-06-15 22:15:00|5.41|3.61|5.41|3.61|5.43|3.63|5.37|3.57|0
1655331600000|2022-06-15 22:20:00|5.42|3.62|5.43|3.63|5.44|3.64|5.41|3.61|0
1655331900000|2022-06-15 22:25:00|5.42|3.62|5.42|3.62|5.45|3.65|5.42|3.62|0
1655332200000|2022-06-15 22:30:00|5.41|3.61|5.42|3.62|5.44|3.64|5.41|3.61|0
1655332500000|2022-06-15 22:35:00|5.43|3.63|5.43|3.63|5.44|3.64|5.42|3.62|0
1655332800000|2022-06-15 22:40:00|5.44|3.64|5.45|3.65|5.46|3.66|5.43|3.63|0
1655333100000|2022-06-15 22:45:00|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1655333400000|2022-06-15 22:50:00|5.46|3.66|5.46|3.66|5.47|3.67|5.44|3.64|0
1655333700000|2022-06-15 22:55:00|5.47|3.67|5.43|3.63|5.47|3.67|5.42|3.62|0
1655334000000|2022-06-15 23:00:00|5.42|3.62|5.45|3.65|5.45|3.65|5.42|3.62|0
1655334300000|2022-06-15 23:05:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1655334600000|2022-06-15 23:10:00|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1655334900000|2022-06-15 23:15:00|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1655335200000|2022-06-15 23:20:00|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1655335500000|2022-06-15 23:25:00|5.45|3.65|5.44|3.64|5.46|3.66|5.44|3.64|0
1655335800000|2022-06-15 23:30:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1655336100000|2022-06-15 23:35:00|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1655336400000|2022-06-15 23:40:00|5.39|3.59|5.36|3.56|5.4|3.6|5.36|3.56|0
1655336700000|2022-06-15 23:45:00|5.37|3.57|5.35|3.55|5.37|3.57|5.34|3.54|0
1655337000000|2022-06-15 23:50:00|5.34|3.54|5.34|3.54|5.35|3.55|5.33|3.53|0
1655337300000|2022-06-15 23:55:00|5.33|3.53|5.32|3.52|5.34|3.54|5.32|3.52|0
1655337600000|2022-06-16 00:00:00|5.33|3.53|5.31|3.51|5.36|3.56|5.31|3.51|0
1655337900000|2022-06-16 00:05:00|5.32|3.52|5.33|3.53|5.35|3.55|5.31|3.51|0
1655338200000|2022-06-16 00:10:00|5.32|3.52|5.31|3.51|5.34|3.54|5.31|3.51|0
1655338500000|2022-06-16 00:15:00|5.32|3.52|5.31|3.51|5.34|3.54|5.31|3.51|0
1655338800000|2022-06-16 00:20:00|5.32|3.52|5.29|3.49|5.32|3.52|5.28|3.48|0
1655339100000|2022-06-16 00:25:00|5.3|3.5|5.28|3.48|5.3|3.5|5.27|3.47|0
1655339400000|2022-06-16 00:30:00|5.27|3.47|5.28|3.48|5.28|3.48|5.26|3.46|0
1655339700000|2022-06-16 00:35:00|5.29|3.49|5.28|3.48|5.29|3.49|5.27|3.47|0
1655340000000|2022-06-16 00:40:00|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1655340600000|2022-06-16 00:50:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1655340900000|2022-06-16 00:55:00|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1655341200000|2022-06-16 01:00:00|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1655341500000|2022-06-16 01:05:00|5.27|3.47|5.24|3.44|5.27|3.47|5.23|3.43|0
1655341800000|2022-06-16 01:10:00|5.23|3.43|5.19|3.39|5.24|3.44|5.19|3.39|0
1655342100000|2022-06-16 01:15:00|5.2|3.4|5.2|3.4|5.22|3.42|5.2|3.4|0
1655342400000|2022-06-16 01:20:00|5.21|3.41|5.24|3.44|5.24|3.44|5.21|3.41|0
1655342700000|2022-06-16 01:25:00|5.25|3.45|5.25|3.45|5.25|3.45|5.23|3.43|0
1655343000000|2022-06-16 01:30:00|5.26|3.46|5.28|3.48|5.29|3.49|5.26|3.46|0
1655343300000|2022-06-16 01:35:00|5.29|3.49|5.31|3.51|5.31|3.51|5.26|3.46|0
1655343600000|2022-06-16 01:40:00|5.32|3.52|5.38|3.58|5.38|3.58|5.31|3.51|0
1655343900000|2022-06-16 01:45:00|5.37|3.57|5.37|3.57|5.4|3.6|5.36|3.56|0
1655344200000|2022-06-16 01:50:00|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1655344500000|2022-06-16 01:55:00|5.36|3.56|5.38|3.58|5.39|3.59|5.35|3.55|0
1655344800000|2022-06-16 02:00:00|5.37|3.57|5.35|3.55|5.38|3.58|5.35|3.55|0
1655345100000|2022-06-16 02:05:00|5.36|3.56|5.41|3.61|5.41|3.61|5.36|3.56|0
1655345400000|2022-06-16 02:10:00|5.42|3.62|5.41|3.61|5.43|3.63|5.4|3.6|0
1655345700000|2022-06-16 02:15:00|5.4|3.6|5.41|3.61|5.42|3.62|5.38|3.58|0
1655346000000|2022-06-16 02:20:00|5.42|3.62|5.42|3.62|5.42|3.62|5.39|3.59|0
1655346300000|2022-06-16 02:25:00|5.41|3.61|5.43|3.63|5.45|3.65|5.4|3.6|0
1655346600000|2022-06-16 02:30:00|5.44|3.64|5.41|3.61|5.44|3.64|5.4|3.6|0
1655346900000|2022-06-16 02:35:00|5.4|3.6|5.39|3.59|5.41|3.61|5.39|3.59|0
1655347200000|2022-06-16 02:40:00|5.4|3.6|5.36|3.56|5.4|3.6|5.36|3.56|0
1655347500000|2022-06-16 02:45:00|5.35|3.55|5.36|3.56|5.37|3.57|5.34|3.54|0
1655347800000|2022-06-16 02:50:00|5.37|3.57|5.37|3.57|5.37|3.57|5.35|3.55|0
1655348100000|2022-06-16 02:55:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1655348400000|2022-06-16 03:00:00|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1655348700000|2022-06-16 03:05:00|5.34|3.54|5.34|3.54|5.36|3.56|5.34|3.54|0
1655349000000|2022-06-16 03:10:00|5.33|3.53|5.31|3.51|5.34|3.54|5.31|3.51|0
1655349300000|2022-06-16 03:15:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1655349600000|2022-06-16 03:20:00|5.3|3.5|5.29|3.49|5.31|3.51|5.29|3.49|0
1655349900000|2022-06-16 03:25:00|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1655350200000|2022-06-16 03:30:00|5.28|3.48|5.3|3.5|5.31|3.51|5.28|3.48|0
1655350500000|2022-06-16 03:35:00|5.31|3.51|5.37|3.57|5.37|3.57|5.31|3.51|0
1655350800000|2022-06-16 03:40:00|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1655351100000|2022-06-16 03:45:00|5.39|3.59|5.4|3.6|5.4|3.6|5.37|3.57|0
1655351400000|2022-06-16 03:50:00|5.39|3.59|5.42|3.62|5.42|3.62|5.38|3.58|0
1655351700000|2022-06-16 03:55:00|5.41|3.61|5.41|3.61|5.43|3.63|5.41|3.61|0
1655352000000|2022-06-16 04:00:00|5.4|3.6|5.45|3.65|5.45|3.65|5.39|3.59|0
1655352300000|2022-06-16 04:05:00|5.46|3.66|5.44|3.64|5.46|3.66|5.43|3.63|0
1655352600000|2022-06-16 04:10:00|5.45|3.65|5.43|3.63|5.47|3.67|5.43|3.63|0
1655352900000|2022-06-16 04:15:00|5.44|3.64|5.46|3.66|5.47|3.67|5.43|3.63|0
1655353200000|2022-06-16 04:20:00|5.47|3.67|5.49|3.69|5.49|3.69|5.43|3.63|0
1655353500000|2022-06-16 04:25:00|5.48|3.68|5.47|3.67|5.48|3.68|5.45|3.65|0
1655353800000|2022-06-16 04:30:00|5.46|3.66|5.43|3.63|5.47|3.67|5.43|3.63|0
1655354100000|2022-06-16 04:35:00|5.44|3.64|5.43|3.63|5.45|3.65|5.43|3.63|0
1655354400000|2022-06-16 04:40:00|5.44|3.64|5.49|3.69|5.49|3.69|5.43|3.63|0
1655354700000|2022-06-16 04:45:00|5.48|3.68|5.48|3.68|5.49|3.69|5.47|3.67|0
1655355000000|2022-06-16 04:50:00|5.47|3.67|5.49|3.69|5.49|3.69|5.47|3.67|0
1655355300000|2022-06-16 04:55:00|5.48|3.68|5.51|3.71|5.51|3.71|5.47|3.67|0
1655355600000|2022-06-16 05:00:00|5.52|3.72|5.53|3.73|5.54|3.74|5.49|3.69|0
1655355900000|2022-06-16 05:05:00|5.54|3.74|5.56|3.76|5.57|3.77|5.53|3.73|0
1655356200000|2022-06-16 05:10:00|5.55|3.75|5.6|3.8|5.62|3.82|5.55|3.75|0
1655356500000|2022-06-16 05:15:00|5.59|3.79|5.59|3.79|5.61|3.81|5.58|3.78|0
1655356800000|2022-06-16 05:20:00|5.58|3.78|5.59|3.79|5.6|3.8|5.56|3.76|0
1655357100000|2022-06-16 05:25:00|5.58|3.78|5.58|3.78|5.59|3.79|5.55|3.75|0
1655357400000|2022-06-16 05:30:00|5.57|3.77|5.63|3.83|5.63|3.83|5.56|3.76|0
1655357700000|2022-06-16 05:35:00|5.64|3.84|5.64|3.84|5.66|3.86|5.63|3.83|0
1655358000000|2022-06-16 05:40:00|5.65|3.85|5.64|3.84|5.65|3.85|5.61|3.81|0
1655358300000|2022-06-16 05:45:00|5.65|3.85|5.65|3.85|5.68|3.88|5.64|3.84|0
1655358600000|2022-06-16 05:50:00|5.66|3.86|5.73|3.93|5.73|3.93|5.65|3.85|0
1655358900000|2022-06-16 05:55:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1655359200000|2022-06-16 06:00:00|5.72|3.92|5.71|3.91|5.72|3.92|5.66|3.86|0
1655359500000|2022-06-16 06:05:00|5.72|3.92|5.71|3.91|5.75|3.95|5.71|3.91|0
1655359800000|2022-06-16 06:10:00|5.72|3.92|5.73|3.93|5.74|3.94|5.71|3.91|0
1655360100000|2022-06-16 06:15:00|5.72|3.92|5.76|3.96|5.76|3.96|5.71|3.91|0
1655360400000|2022-06-16 06:20:00|5.75|3.95|5.76|3.96|5.77|3.97|5.74|3.94|0
1655360700000|2022-06-16 06:25:00|5.75|3.95|5.72|3.92|5.76|3.96|5.57|3.77|0
1655361000000|2022-06-16 06:30:00|5.73|3.93|5.83|4.03|5.88|4.08|5.72|3.92|0
1655361300000|2022-06-16 06:35:00|5.84|4.04|5.88|4.08|5.89|4.09|5.83|4.03|0
1655361600000|2022-06-16 06:40:00|5.9|4.1|5.89|4.09|5.96|4.16|5.89|4.09|0
1655361900000|2022-06-16 06:45:00|5.9|4.1|5.85|4.05|5.9|4.1|5.84|4.04|0
1655362200000|2022-06-16 06:50:00|5.86|4.06|5.78|3.98|5.89|4.09|5.65|3.85|0
1655362500000|2022-06-16 06:55:00|5.77|3.97|5.77|3.97|5.79|3.99|5.75|3.95|0
1655362800000|2022-06-16 07:00:00|5.78|3.98|5.75|3.95|5.81|4.01|5.73|3.93|0
1655363100000|2022-06-16 07:05:00|5.56|4.16|5.59|4.19|5.6|4.2|5.54|4.14|0
1655363400000|2022-06-16 07:10:00|5.58|4.18|5.6|4.2|5.66|4.26|5.58|4.18|0
1655363700000|2022-06-16 07:15:00|5.61|4.21|5.67|4.27|5.72|4.32|5.54|4.14|0
1655364000000|2022-06-16 07:20:00|5.66|4.26|5.8|4.4|5.8|4.4|5.66|4.26|0
1655364300000|2022-06-16 07:25:00|5.79|4.39|5.75|4.35|5.85|4.45|5.52|4.12|0
1655364600000|2022-06-16 07:30:00|5.76|4.36|5.95|4.55|6.02|4.62|5.75|4.35|0
1655364900000|2022-06-16 07:35:00|5.94|4.54|6.04|4.64|6.1|4.7|5.87|4.47|0
1655365200000|2022-06-16 07:40:00|6.03|4.63|5.99|4.59|6.11|4.71|5.99|4.59|0
1655365500000|2022-06-16 07:45:00|6|4.6|6.01|4.61|6.04|4.64|5.95|4.55|0
1655365800000|2022-06-16 07:50:00|6.02|4.62|6.03|4.63|6.13|4.73|6.02|4.62|0
1655366100000|2022-06-16 07:55:00|6.02|4.62|6|4.6|6.07|4.67|5.96|4.56|0
1655366400000|2022-06-16 08:00:00|6.01|4.61|5.9|4.5|6.04|4.64|5.88|4.48|0
1655366700000|2022-06-16 08:05:00|5.89|4.49|5.87|4.47|5.95|4.55|5.82|4.42|0
1655367000000|2022-06-16 08:10:00|5.88|4.48|5.88|4.48|5.92|4.52|5.86|4.46|0
1655367300000|2022-06-16 08:15:00|5.89|4.49|5.89|4.49|5.89|4.49|5.83|4.43|0
1655367600000|2022-06-16 08:20:00|5.88|4.48|5.9|4.5|5.95|4.55|5.87|4.47|0
1655367900000|2022-06-16 08:25:00|5.89|4.49|5.81|4.41|5.92|4.52|5.78|4.38|0
1655368200000|2022-06-16 08:30:00|5.8|4.4|5.9|4.5|5.9|4.5|5.8|4.4|0
1655368500000|2022-06-16 08:35:00|5.91|4.51|5.83|4.43|5.92|4.52|5.83|4.43|0
1655368800000|2022-06-16 08:40:00|5.85|4.45|5.92|4.52|5.93|4.53|5.85|4.45|0
1655369100000|2022-06-16 08:45:00|5.91|4.51|5.87|4.47|5.91|4.51|5.87|4.47|0
1655369400000|2022-06-16 08:50:00|5.88|4.48|5.96|4.56|6|4.6|5.88|4.48|0
1655369700000|2022-06-16 08:55:00|5.97|4.57|6.05|4.65|6.05|4.65|5.96|4.56|0
1655370000000|2022-06-16 09:00:00|6.06|4.66|5.92|4.52|6.13|4.73|5.75|4.35|0
1655370300000|2022-06-16 09:05:00|5.93|4.53|6.37|4.97|6.4|5|5.93|4.53|0
1655370600000|2022-06-16 09:10:00|6.38|4.98|6.3|4.9|6.38|4.98|6.29|4.89|0
1655370900000|2022-06-16 09:15:00|6.29|4.89|6.3|4.9|6.32|4.92|6.24|4.84|0
1655371200000|2022-06-16 09:20:00|6.31|4.91|6.29|4.89|6.41|5.01|6.29|4.89|0
1655371500000|2022-06-16 09:25:00|6.3|4.9|6.24|4.84|6.31|4.91|6.24|4.84|0
1655371800000|2022-06-16 09:30:00|6.25|4.85|6.25|4.85|6.31|4.91|6.22|4.82|0
1655372100000|2022-06-16 09:35:00|6.24|4.84|6.26|4.86|6.26|4.86|6.22|4.82|0
1655372400000|2022-06-16 09:40:00|6.25|4.85|6.24|4.84|6.3|4.9|6.21|4.81|0
1655372700000|2022-06-16 09:45:00|6.25|4.85|6.2|4.8|6.27|4.87|6.2|4.8|0
1655373000000|2022-06-16 09:50:00|6.19|4.79|6.18|4.78|6.24|4.84|6.18|4.78|0
1655373300000|2022-06-16 09:55:00|6.17|4.77|6.15|4.75|6.21|4.81|6.13|4.73|0
1655373600000|2022-06-16 10:00:00|6.14|4.74|6.09|4.69|6.21|4.81|6.08|4.68|0
1655373900000|2022-06-16 10:05:00|6.08|4.68|6.09|4.69|6.11|4.71|6.08|4.68|0
1655374200000|2022-06-16 10:10:00|6.08|4.68|6.11|4.71|6.12|4.72|6.05|4.65|0
1655374500000|2022-06-16 10:15:00|6.12|4.72|6.08|4.68|6.13|4.73|6.08|4.68|0
1655374800000|2022-06-16 10:20:00|6.1|4.7|6.19|4.79|6.2|4.8|6.1|4.7|0
1655375100000|2022-06-16 10:25:00|6.2|4.8|6.21|4.81|6.21|4.81|6.18|4.78|0
1655375400000|2022-06-16 10:30:00|6.2|4.8|6.24|4.84|6.25|4.85|6.19|4.79|0
1655375700000|2022-06-16 10:35:00|6.25|4.85|6.25|4.85|6.27|4.87|6.23|4.83|0
1655376000000|2022-06-16 10:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1655376300000|2022-06-16 10:45:00|6.25|4.85|6.21|4.81|6.27|4.87|6.21|4.81|0
1655376600000|2022-06-16 10:50:00|6.22|4.82|6.24|4.84|6.28|4.88|6.19|4.79|0
1655376900000|2022-06-16 10:55:00|6.25|4.85|6.25|4.85|6.27|4.87|6.17|4.77|0
1655377200000|2022-06-16 11:00:00|6.24|4.84|6.15|4.75|6.24|4.84|6.14|4.74|0
1655377500000|2022-06-16 11:05:00|6.16|4.76|6.15|4.75|6.17|4.77|6.1|4.7|0
1655377800000|2022-06-16 11:10:00|6.14|4.74|6.25|4.85|6.26|4.86|6.14|4.74|0
1655378100000|2022-06-16 11:15:00|6.26|4.86|6.28|4.88|6.31|4.91|6.25|4.85|0
1655378400000|2022-06-16 11:20:00|6.29|4.89|6.27|4.87|6.32|4.92|6.25|4.85|0
1655378700000|2022-06-16 11:25:00|6.26|4.86|6.18|4.78|6.28|4.88|6.16|4.76|0
1655379000000|2022-06-16 11:30:00|6.2|4.8|6.18|4.78|6.26|4.86|6.17|4.77|0
1655379300000|2022-06-16 11:35:00|6.19|4.79|6.31|4.91|6.37|4.97|6.16|4.76|0
1655379600000|2022-06-16 11:40:00|6.32|4.92|6.36|4.96|6.38|4.98|6.3|4.9|0
1655379900000|2022-06-16 11:45:00|6.37|4.97|6.43|5.03|6.44|5.04|6.37|4.97|0
1655380200000|2022-06-16 11:50:00|6.42|5.02|6.39|4.99|6.44|5.04|6.39|4.99|0
1655380500000|2022-06-16 11:55:00|6.4|5|6.32|4.92|6.41|5.01|6.3|4.9|0
1655380800000|2022-06-16 12:00:00|6.33|4.93|6.21|4.81|6.34|4.94|6.18|4.78|0
1655381100000|2022-06-16 12:05:00|6.22|4.82|6.16|4.76|6.22|4.82|6.14|4.74|0
1655381400000|2022-06-16 12:10:00|6.15|4.75|6.13|4.73|6.17|4.77|6.1|4.7|0
1655381700000|2022-06-16 12:15:00|6.11|4.71|6.22|4.82|6.22|4.82|6.1|4.7|0
1655382000000|2022-06-16 12:20:00|6.21|4.81|6.11|4.71|6.21|4.81|6.1|4.7|0
1655382300000|2022-06-16 12:25:00|6.12|4.72|6.15|4.75|6.16|4.76|6.08|4.68|0
1655382600000|2022-06-16 12:30:00|6.17|4.77|6.11|4.71|6.18|4.78|6.08|4.68|0
1655382900000|2022-06-16 12:35:00|6.1|4.7|6.05|4.65|6.14|4.74|6.01|4.61|0
1655383200000|2022-06-16 12:40:00|6.06|4.66|6.13|4.73|6.14|4.74|6.06|4.66|0
1655383500000|2022-06-16 12:45:00|6.12|4.72|6.18|4.78|6.19|4.79|6.1|4.7|0
1655383800000|2022-06-16 12:50:00|6.17|4.77|6.18|4.78|6.19|4.79|6.14|4.74|0
1655384100000|2022-06-16 12:55:00|6.16|4.76|6.22|4.82|6.24|4.84|6.16|4.76|0
1655384400000|2022-06-16 13:00:00|6.21|4.81|6.24|4.84|6.33|4.93|6.17|4.77|0
1655384700000|2022-06-16 13:05:00|6.23|4.83|6.27|4.87|6.3|4.9|6.23|4.83|0
1655385000000|2022-06-16 13:10:00|6.26|4.86|6.28|4.88|6.31|4.91|6.26|4.86|0
1655385300000|2022-06-16 13:15:00|6.29|4.89|6.31|4.91|6.32|4.92|6.28|4.88|0
1655385600000|2022-06-16 13:20:00|6.32|4.92|6.35|4.95|6.36|4.96|6.3|4.9|0
1655385900000|2022-06-16 13:25:00|6.36|4.96|6.37|4.97|6.38|4.98|6.32|4.92|0
1655386200000|2022-06-16 13:30:00|6.38|4.98|6.5|5.1|6.51|5.11|6.32|4.92|0
1655386500000|2022-06-16 13:35:00|6.52|5.12|6.6|5.2|6.67|5.27|6.43|5.03|0
1655386800000|2022-06-16 13:40:00|6.62|5.22|6.65|5.25|6.7|5.3|6.55|5.15|0
1655387100000|2022-06-16 13:45:00|6.66|5.26|6.51|5.11|6.67|5.27|6.43|5.03|0
1655387400000|2022-06-16 13:50:00|6.53|5.13|5.92|4.52|6.64|5.24|5.78|4.38|0
1655387700000|2022-06-16 13:55:00|5.94|4.54|6.02|4.62|6.07|4.67|5.92|4.52|0
1655388000000|2022-06-16 14:00:00|6.04|4.64|6.12|4.72|6.13|4.73|6|4.6|0
1655388300000|2022-06-16 14:05:00|6.13|4.73|6.13|4.73|6.21|4.81|6.12|4.72|0
1655388600000|2022-06-16 14:10:00|6.14|4.74|6.53|5.13|6.55|5.15|6.14|4.74|0
1655388900000|2022-06-16 14:15:00|6.54|5.14|6.51|5.11|6.55|5.15|6.42|5.02|0
1655389200000|2022-06-16 14:20:00|6.54|5.14|6.37|4.97|6.54|5.14|6.34|4.94|0
1655389500000|2022-06-16 14:25:00|6.38|4.98|6.34|4.94|6.39|4.99|6.32|4.92|0
1655389800000|2022-06-16 14:30:00|6.35|4.95|6.38|4.98|6.43|5.03|6.33|4.93|0
1655390100000|2022-06-16 14:35:00|6.39|4.99|6.51|5.11|6.51|5.11|6.39|4.99|0
1655390400000|2022-06-16 14:40:00|6.52|5.12|6.65|5.25|6.65|5.25|6.49|5.09|0
1655390700000|2022-06-16 14:45:00|6.64|5.24|6.72|5.32|6.72|5.32|6.62|5.22|0
1655391000000|2022-06-16 14:50:00|6.73|5.33|6.7|5.3|6.79|5.39|6.69|5.29|0
1655391300000|2022-06-16 14:55:00|6.71|5.31|6.99|5.59|6.99|5.59|6.68|5.28|0
1655391600000|2022-06-16 15:00:00|6.98|5.58|6.87|5.47|7|5.6|6.85|5.45|0
1655391900000|2022-06-16 15:05:00|6.88|5.48|6.88|5.48|6.96|5.56|6.88|5.48|0
1655392200000|2022-06-16 15:10:00|6.89|5.49|6.73|5.33|6.9|5.5|6.73|5.33|0
1655392500000|2022-06-16 15:15:00|6.75|5.35|6.68|5.28|6.78|5.38|6.64|5.24|0
1655392800000|2022-06-16 15:20:00|6.67|5.27|7.11|5.71|7.18|5.78|6.67|5.27|0
1655393100000|2022-06-16 15:25:00|7.12|5.72|7.05|5.65|7.12|5.72|6.95|5.55|0
1655393400000|2022-06-16 15:30:00|7.03|5.63|7.13|5.73|7.13|5.73|7.03|5.63|0
1655393700000|2022-06-16 15:35:00|7.14|5.74|6.93|5.53|7.16|5.76|6.92|5.52|0
1655394000000|2022-06-16 15:40:00|6.94|5.54|7.06|5.66|7.11|5.71|6.92|5.52|0
1655394300000|2022-06-16 15:45:00|7.07|5.67|7.06|5.66|7.11|5.71|7.06|5.66|0
1655394600000|2022-06-16 15:50:00|7.04|5.64|7.1|5.7|7.13|5.73|7.01|5.61|0
1655394900000|2022-06-16 15:55:00|7.09|5.69|6.95|5.55|7.1|5.7|6.95|5.55|0
1655395200000|2022-06-16 16:00:00|6.94|5.54|7.04|5.64|7.08|5.68|6.93|5.53|0
1655395500000|2022-06-16 16:05:00|7.05|5.65|7.14|5.74|7.14|5.74|7.01|5.61|0
1655395800000|2022-06-16 16:10:00|7.15|5.75|7.17|5.77|7.17|5.77|7.07|5.67|0
1655396100000|2022-06-16 16:15:00|7.15|5.75|7.13|5.73|7.16|5.76|7.06|5.66|0
1655396400000|2022-06-16 16:20:00|7.14|5.74|7.11|5.71|7.17|5.77|7.08|5.68|0
1655396700000|2022-06-16 16:25:00|7.1|5.7|6.97|5.57|7.14|5.74|6.96|5.56|0
1655397000000|2022-06-16 16:30:00|6.99|5.59|7.01|5.61|7.09|5.69|6.95|5.55|0
1655397300000|2022-06-16 16:35:00|7.02|5.62|7.06|5.66|7.12|5.72|7.02|5.62|0
1655397600000|2022-06-16 16:40:00|7.05|5.65|6.98|5.58|7.09|5.69|6.93|5.53|0
1655397900000|2022-06-16 16:45:00|6.97|5.57|6.93|5.53|7.02|5.62|6.9|5.5|0
1655398200000|2022-06-16 16:50:00|6.94|5.54|6.98|5.58|7.01|5.61|6.91|5.51|0
1655398500000|2022-06-16 16:55:00|6.97|5.57|6.99|5.59|7.05|5.65|6.97|5.57|0
1655398800000|2022-06-16 17:00:00|6.97|5.57|6.99|5.59|7.02|5.62|6.88|5.48|0
1655399100000|2022-06-16 17:05:00|6.98|5.58|6.86|5.46|7.02|5.62|6.81|5.41|0
1655399400000|2022-06-16 17:10:00|6.87|5.47|6.9|5.5|6.94|5.54|6.85|5.45|0
1655399700000|2022-06-16 17:15:00|6.89|5.49|6.94|5.54|6.94|5.54|6.86|5.46|0
1655400000000|2022-06-16 17:20:00|6.93|5.53|7.03|5.63|7.04|5.64|6.93|5.53|0
1655400300000|2022-06-16 17:25:00|7.04|5.64|6.84|5.44|7.05|5.65|6.78|5.38|0
1655400600000|2022-06-16 17:30:00|6.9|5.5|6.85|5.45|6.95|5.55|6.81|5.41|0
1655400900000|2022-06-16 17:35:00|6.84|5.44|6.88|5.48|6.96|5.56|6.84|5.44|0
1655401200000|2022-06-16 17:40:00|6.89|5.49|7.04|5.64|7.04|5.64|6.87|5.47|0
1655401500000|2022-06-16 17:45:00|7.05|5.65|7.04|5.64|7.11|5.71|7.03|5.63|0
1655401800000|2022-06-16 17:50:00|7.02|5.62|7.08|5.68|7.1|5.7|7.02|5.62|0
1655402100000|2022-06-16 17:55:00|7.1|5.7|6.75|5.35|7.14|5.74|6.68|5.28|0
1655402400000|2022-06-16 18:00:00|6.76|5.36|6.72|5.32|6.77|5.37|6.69|5.29|0
1655402700000|2022-06-16 18:05:00|6.71|5.31|6.79|5.39|6.82|5.42|6.7|5.3|0
1655403000000|2022-06-16 18:10:00|6.78|5.38|6.74|5.34|6.8|5.4|6.73|5.33|0
1655403300000|2022-06-16 18:15:00|6.76|5.36|6.75|5.35|6.79|5.39|6.74|5.34|0
1655403600000|2022-06-16 18:20:00|6.74|5.34|6.82|5.42|6.84|5.44|6.73|5.33|0
1655403900000|2022-06-16 18:25:00|6.83|5.43|6.85|5.45|6.85|5.45|6.8|5.4|0
1655404200000|2022-06-16 18:30:00|6.86|5.46|6.84|5.44|6.87|5.47|6.78|5.38|0
1655404500000|2022-06-16 18:35:00|6.83|5.43|6.81|5.41|6.87|5.47|6.78|5.38|0
1655404800000|2022-06-16 18:40:00|6.8|5.4|6.78|5.38|6.81|5.41|6.68|5.28|0
1655405100000|2022-06-16 18:45:00|6.79|5.39|6.98|5.58|6.98|5.58|6.74|5.34|0
1655405400000|2022-06-16 18:50:00|6.95|5.55|7|5.6|7.01|5.61|6.92|5.52|0
1655405700000|2022-06-16 18:55:00|6.99|5.59|7.55|6.15|7.63|6.23|6.74|5.34|0
1655406000000|2022-06-16 19:00:00|7.56|6.16|7.38|5.98|7.58|6.18|7.32|5.92|0
1655406300000|2022-06-16 19:05:00|7.4|6|7.25|5.85|7.47|6.07|7.25|5.85|0
1655406600000|2022-06-16 19:10:00|7.22|5.82|7.32|5.92|7.38|5.98|7.16|5.76|0
1655406900000|2022-06-16 19:15:00|7.35|5.95|7.27|5.87|7.42|6.02|7.27|5.87|0
1655407200000|2022-06-16 19:20:00|7.24|5.84|7.27|5.87|7.29|5.89|7.2|5.8|0
1655407500000|2022-06-16 19:25:00|7.28|5.88|7.22|5.82|7.3|5.9|7.14|5.74|0
1655407800000|2022-06-16 19:30:00|7.24|5.84|7.43|6.03|7.45|6.05|7.2|5.8|0
1655408100000|2022-06-16 19:35:00|7.45|6.05|7.32|5.92|7.5|6.1|7.22|5.82|0
1655408400000|2022-06-16 19:40:00|7.29|5.89|7.37|5.97|7.37|5.97|7.18|5.78|0
1655408700000|2022-06-16 19:45:00|7.38|5.98|7.49|6.09|7.53|6.13|7.34|5.94|0
1655409000000|2022-06-16 19:50:00|7.48|6.08|7.4|6|7.49|6.09|7.35|5.95|0
1655409300000|2022-06-16 19:55:00|7.38|5.98|7.15|5.75|7.41|6.01|7.15|5.75|0
1655409600000|2022-06-16 20:00:00|7.14|5.74|7.22|5.82|7.23|5.83|7.13|5.73|0
1655409900000|2022-06-16 20:05:00|7.21|5.81|7.26|5.86|7.26|5.86|7.12|5.72|0
1655410200000|2022-06-16 20:10:00|7.27|5.87|7.09|5.69|7.27|5.87|7.09|5.69|0
1655410500000|2022-06-16 20:15:00|7.31|5.51|7.41|5.61|7.42|5.62|7.3|5.5|0
1655410800000|2022-06-16 20:20:00|7.4|5.6|7.38|5.58|7.42|5.62|7.38|5.58|0
1655411100000|2022-06-16 20:25:00|7.39|5.59|7.34|5.54|7.41|5.61|7.34|5.54|0
1655411400000|2022-06-16 20:30:00|7.33|5.53|7.36|5.56|7.36|5.56|7.32|5.52|0
1655411700000|2022-06-16 20:35:00|7.35|5.55|7.37|5.57|7.37|5.57|7.34|5.54|0
1655412000000|2022-06-16 20:40:00|7.36|5.56|7.37|5.57|7.38|5.58|7.36|5.56|0
1655412300000|2022-06-16 20:45:00|7.36|5.56|7.28|5.48|7.36|5.56|7.28|5.48|0
1655412600000|2022-06-16 20:50:00|7.29|5.49|7.25|5.45|7.29|5.49|7.24|5.44|0
1655412900000|2022-06-16 20:55:00|7.26|5.46|7.26|5.46|7.28|5.48|7.23|5.43|0
1655413200000|2022-06-16 21:00:00|7.27|5.47|7.25|5.45|7.27|5.47|7.25|5.45|0
1655413500000|2022-06-16 21:05:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655413800000|2022-06-16 21:10:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655414100000|2022-06-16 21:15:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655414400000|2022-06-16 21:20:00|7.24|5.44|7.24|5.44|7.25|5.45|7.24|5.44|0
1655414700000|2022-06-16 21:25:00|7.25|5.45|7.24|5.44|7.25|5.45|7.24|5.44|0
1655415000000|2022-06-16 21:30:00|7.23|5.43|7.25|5.45|7.25|5.45|7.23|5.43|0
1655415300000|2022-06-16 21:35:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1655415600000|2022-06-16 21:40:00|7.26|5.46|7.24|5.44|7.26|5.46|7.24|5.44|0
1655415900000|2022-06-16 21:45:00|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1655416200000|2022-06-16 21:50:00|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1655416500000|2022-06-16 21:55:00|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1655416800000|2022-06-16 22:00:00|7.23|5.43|7.18|5.38|7.23|5.43|7.17|5.37|0
1655417100000|2022-06-16 22:05:00|7.17|5.37|7.25|5.45|7.25|5.45|7.16|5.36|0
1655417400000|2022-06-16 22:10:00|7.26|5.46|7.27|5.47|7.28|5.48|7.24|5.44|0
1655417700000|2022-06-16 22:15:00|7.26|5.46|7.28|5.48|7.29|5.49|7.26|5.46|0
1655418000000|2022-06-16 22:20:00|7.27|5.47|7.22|5.42|7.27|5.47|7.21|5.41|0
1655418300000|2022-06-16 22:25:00|7.23|5.43|7.18|5.38|7.23|5.43|7.18|5.38|0
1655418600000|2022-06-16 22:30:00|7.19|5.39|7.2|5.4|7.22|5.42|7.18|5.38|0
1655418900000|2022-06-16 22:35:00|7.21|5.41|7.19|5.39|7.24|5.44|7.19|5.39|0
1655419200000|2022-06-16 22:40:00|7.18|5.38|7.21|5.41|7.22|5.42|7.18|5.38|0
1655419500000|2022-06-16 22:45:00|7.22|5.42|7.23|5.43|7.24|5.44|7.21|5.41|0
1655419800000|2022-06-16 22:50:00|7.24|5.44|7.23|5.43|7.24|5.44|7.21|5.41|0
1655420100000|2022-06-16 22:55:00|7.24|5.44|7.27|5.47|7.27|5.47|7.24|5.44|0
1655420400000|2022-06-16 23:00:00|7.26|5.46|7.23|5.43|7.26|5.46|7.23|5.43|0
1655420700000|2022-06-16 23:05:00|7.22|5.42|7.23|5.43|7.25|5.45|7.22|5.42|0
1655421000000|2022-06-16 23:10:00|7.24|5.44|7.25|5.45|7.26|5.46|7.23|5.43|0
1655421300000|2022-06-16 23:15:00|7.24|5.44|7.32|5.52|7.32|5.52|7.24|5.44|0
1655421600000|2022-06-16 23:20:00|7.34|5.54|7.37|5.57|7.38|5.58|7.34|5.54|0
1655421900000|2022-06-16 23:25:00|7.36|5.56|7.33|5.53|7.37|5.57|7.33|5.53|0
1655422200000|2022-06-16 23:30:00|7.34|5.54|7.29|5.49|7.36|5.56|7.28|5.48|0
1655422500000|2022-06-16 23:35:00|7.3|5.5|7.32|5.52|7.33|5.53|7.29|5.49|0
1655422800000|2022-06-16 23:40:00|7.3|5.5|7.3|5.5|7.32|5.52|7.29|5.49|0
1655423100000|2022-06-16 23:45:00|7.29|5.49|7.31|5.51|7.37|5.57|7.29|5.49|0
1655423400000|2022-06-16 23:50:00|7.3|5.5|7.3|5.5|7.33|5.53|7.29|5.49|0
1655423700000|2022-06-16 23:55:00|7.31|5.51|7.33|5.53|7.34|5.54|7.31|5.51|0
1655424000000|2022-06-17 00:00:00|7.34|5.54|7.45|5.65|7.46|5.66|7.33|5.53|0
1655424300000|2022-06-17 00:05:00|7.46|5.66|7.34|5.54|7.47|5.67|7.34|5.54|0
1655424600000|2022-06-17 00:10:00|7.33|5.53|7.25|5.45|7.33|5.53|7.24|5.44|0
1655424900000|2022-06-17 00:15:00|7.24|5.44|7.2|5.4|7.24|5.44|7.18|5.38|0
1655425200000|2022-06-17 00:20:00|7.21|5.41|7.26|5.46|7.27|5.47|7.21|5.41|0
1655425500000|2022-06-17 00:25:00|7.25|5.45|7.22|5.42|7.28|5.48|7.21|5.41|0
1655425800000|2022-06-17 00:30:00|7.23|5.43|7.34|5.54|7.34|5.54|7.22|5.42|0
1655426100000|2022-06-17 00:35:00|7.33|5.53|7.38|5.58|7.38|5.58|7.29|5.49|0
1655426400000|2022-06-17 00:40:00|7.4|5.6|7.36|5.56|7.41|5.61|7.32|5.52|0
1655426700000|2022-06-17 00:45:00|7.35|5.55|7.33|5.53|7.35|5.55|7.31|5.51|0
1655427000000|2022-06-17 00:50:00|7.32|5.52|7.3|5.5|7.34|5.54|7.29|5.49|0
1655427300000|2022-06-17 00:55:00|7.31|5.51|7.28|5.48|7.33|5.53|7.28|5.48|0
1655427600000|2022-06-17 01:00:00|7.29|5.49|7.31|5.51|7.32|5.52|7.26|5.46|0
1655427900000|2022-06-17 01:05:00|7.3|5.5|7.25|5.45|7.31|5.51|7.23|5.43|0
1655428200000|2022-06-17 01:10:00|7.24|5.44|7.27|5.47|7.29|5.49|7.24|5.44|0
1655428500000|2022-06-17 01:15:00|7.25|5.45|7.26|5.46|7.26|5.46|7.22|5.42|0
1655428800000|2022-06-17 01:20:00|7.27|5.47|7.26|5.46|7.29|5.49|7.23|5.43|0
1655429100000|2022-06-17 01:25:00|7.25|5.45|7.27|5.47|7.28|5.48|7.25|5.45|0
1655429400000|2022-06-17 01:30:00|7.28|5.48|7.21|5.41|7.28|5.48|7.19|5.39|0
1655429700000|2022-06-17 01:35:00|7.19|5.39|7.21|5.41|7.24|5.44|7.19|5.39|0
1655430000000|2022-06-17 01:40:00|7.22|5.42|7.15|5.35|7.22|5.42|7.14|5.34|0
1655430300000|2022-06-17 01:45:00|7.14|5.34|7.15|5.35|7.17|5.37|7.14|5.34|0
1655430600000|2022-06-17 01:50:00|7.14|5.34|7.09|5.29|7.18|5.38|7.07|5.27|0
1655430900000|2022-06-17 01:55:00|7.1|5.3|7.08|5.28|7.11|5.31|7.07|5.27|0
1655431200000|2022-06-17 02:00:00|7.07|5.27|7.1|5.3|7.12|5.32|7.07|5.27|0
1655431500000|2022-06-17 02:05:00|7.09|5.29|7.14|5.34|7.14|5.34|7.09|5.29|0
1655431800000|2022-06-17 02:10:00|7.13|5.33|7.1|5.3|7.14|5.34|7.1|5.3|0
1655432100000|2022-06-17 02:15:00|7.11|5.31|7.13|5.33|7.14|5.34|7.1|5.3|0
1655432400000|2022-06-17 02:20:00|7.15|5.35|7.15|5.35|7.16|5.36|7.14|5.34|0
1655432700000|2022-06-17 02:25:00|7.14|5.34|7.14|5.34|7.15|5.35|7.14|5.34|0
1655433000000|2022-06-17 02:30:00|7.15|5.35|7.14|5.34|7.15|5.35|7.11|5.31|0
1655433300000|2022-06-17 02:35:00|7.15|5.35|7.15|5.35|7.16|5.36|7.14|5.34|0
1655433600000|2022-06-17 02:40:00|7.16|5.36|7|5.2|7.17|5.37|7|5.2|0
1655433900000|2022-06-17 02:45:00|7.01|5.21|7.09|5.29|7.11|5.31|7|5.2|0
1655434200000|2022-06-17 02:50:00|7.08|5.28|7.13|5.33|7.13|5.33|7.08|5.28|0
1655434500000|2022-06-17 02:55:00|7.14|5.34|7.15|5.35|7.19|5.39|7.14|5.34|0
1655434800000|2022-06-17 03:00:00|7.14|5.34|7.16|5.36|7.19|5.39|7.14|5.34|0
1655435100000|2022-06-17 03:05:00|7.15|5.35|7.18|5.38|7.18|5.38|7.13|5.33|0
1655435400000|2022-06-17 03:10:00|7.17|5.37|7.09|5.29|7.18|5.38|7.09|5.29|0
1655435700000|2022-06-17 03:15:00|7.08|5.28|7.06|5.26|7.08|5.28|7.04|5.24|0
1655436000000|2022-06-17 03:20:00|7.07|5.27|7.04|5.24|7.08|5.28|7.03|5.23|0
1655436300000|2022-06-17 03:25:00|7.01|5.21|7.05|5.25|7.06|5.26|7|5.2|0
1655436600000|2022-06-17 03:30:00|7.04|5.24|7.07|5.27|7.09|5.29|7.02|5.22|0
1655436900000|2022-06-17 03:35:00|7.06|5.26|6.98|5.18|7.06|5.26|6.96|5.16|0
1655437200000|2022-06-17 03:40:00|6.99|5.19|6.99|5.19|7.01|5.21|6.98|5.18|0
1655437500000|2022-06-17 03:45:00|7|5.2|7.02|5.22|7.04|5.24|7|5.2|0
1655437800000|2022-06-17 03:50:00|7.01|5.21|7.04|5.24|7.04|5.24|7|5.2|0
1655438100000|2022-06-17 03:55:00|7.05|5.25|7.06|5.26|7.07|5.27|7.03|5.23|0
1655438400000|2022-06-17 04:00:00|7.07|5.27|7.03|5.23|7.07|5.27|7.02|5.22|0
1655438700000|2022-06-17 04:05:00|7.04|5.24|7|5.2|7.05|5.25|6.98|5.18|0
1655439000000|2022-06-17 04:10:00|6.99|5.19|6.98|5.18|7|5.2|6.96|5.16|0
1655439300000|2022-06-17 04:15:00|6.97|5.17|6.82|5.02|6.98|5.18|6.82|5.02|0
1655439600000|2022-06-17 04:20:00|6.81|5.01|6.85|5.05|6.85|5.05|6.81|5.01|0
1655439900000|2022-06-17 04:25:00|6.84|5.04|6.85|5.05|6.87|5.07|6.84|5.04|0
1655440200000|2022-06-17 04:30:00|6.86|5.06|6.87|5.07|6.88|5.08|6.84|5.04|0
1655440500000|2022-06-17 04:35:00|6.86|5.06|6.86|5.06|6.87|5.07|6.84|5.04|0
1655440800000|2022-06-17 04:40:00|6.87|5.07|6.86|5.06|6.88|5.08|6.85|5.05|0
1655441100000|2022-06-17 04:45:00|6.85|5.05|6.83|5.03|6.87|5.07|6.82|5.02|0
1655441400000|2022-06-17 04:50:00|6.82|5.02|6.83|5.03|6.85|5.05|6.82|5.02|0
1655441700000|2022-06-17 04:55:00|6.84|5.04|6.85|5.05|6.85|5.05|6.82|5.02|0
1655442000000|2022-06-17 05:00:00|6.84|5.04|6.86|5.06|6.86|5.06|6.84|5.04|0
1655442300000|2022-06-17 05:05:00|6.85|5.05|6.87|5.07|6.87|5.07|6.83|5.03|0
1655442600000|2022-06-17 05:10:00|6.86|5.06|6.84|5.04|6.86|5.06|6.82|5.02|0
1655442900000|2022-06-17 05:15:00|6.85|5.05|6.86|5.06|6.86|5.06|6.82|5.02|0
1655443200000|2022-06-17 05:20:00|6.85|5.05|6.82|5.02|6.86|5.06|6.8|5|0
1655443500000|2022-06-17 05:25:00|6.83|5.03|6.8|5|6.84|5.04|6.8|5|0
1655443800000|2022-06-17 05:30:00|6.79|4.99|6.83|5.03|6.83|5.03|6.78|4.98|0
1655444100000|2022-06-17 05:35:00|6.82|5.02|6.8|5|6.83|5.03|6.79|4.99|0
1655444400000|2022-06-17 05:40:00|6.79|4.99|6.83|5.03|6.84|5.04|6.78|4.98|0
1655444700000|2022-06-17 05:45:00|6.84|5.04|6.88|5.08|6.91|5.11|6.84|5.04|0
1655445000000|2022-06-17 05:50:00|6.89|5.09|6.88|5.08|6.92|5.12|6.87|5.07|0
1655445300000|2022-06-17 05:55:00|6.87|5.07|6.9|5.1|6.9|5.1|6.87|5.07|0
1655445600000|2022-06-17 06:00:00|6.91|5.11|7.01|5.21|7.02|5.22|6.9|5.1|0
1655445900000|2022-06-17 06:05:00|7.02|5.22|7.06|5.26|7.09|5.29|7.02|5.22|0
1655446200000|2022-06-17 06:10:00|7.05|5.25|7.09|5.29|7.14|5.34|7.05|5.25|0
1655446500000|2022-06-17 06:15:00|7.08|5.28|7.04|5.24|7.09|5.29|7.03|5.23|0
1655446800000|2022-06-17 06:20:00|7.03|5.23|7.04|5.24|7.07|5.27|7.02|5.22|0
1655447100000|2022-06-17 06:25:00|7.03|5.23|6.98|5.18|7.04|5.24|6.96|5.16|0
1655447400000|2022-06-17 06:30:00|6.97|5.17|7|5.2|7.01|5.21|6.94|5.14|0
1655447700000|2022-06-17 06:35:00|7.01|5.21|6.97|5.17|7.01|5.21|6.97|5.17|0
1655448000000|2022-06-17 06:40:00|6.98|5.18|6.99|5.19|7.02|5.22|6.97|5.17|0
1655448300000|2022-06-17 06:45:00|6.98|5.18|6.96|5.16|6.99|5.19|6.92|5.12|0
1655448600000|2022-06-17 06:50:00|6.97|5.17|7.05|5.25|7.06|5.26|6.96|5.16|0
1655448900000|2022-06-17 06:55:00|7.04|5.24|7.37|5.57|7.53|5.73|7.03|5.23|0
1655449200000|2022-06-17 07:00:00|7.38|5.58|7.41|5.61|7.42|5.62|7.3|5.5|0
1655449500000|2022-06-17 07:05:00|7.22|5.82|7.22|5.82|7.25|5.85|7.14|5.74|0
1655449800000|2022-06-17 07:10:00|7.23|5.83|7.21|5.81|7.29|5.89|7.2|5.8|0
1655450100000|2022-06-17 07:15:00|7.23|5.83|7.17|5.77|7.23|5.83|7.16|5.76|0
1655450400000|2022-06-17 07:20:00|7.18|5.78|6.99|5.59|7.21|5.81|6.98|5.58|0
1655450700000|2022-06-17 07:25:00|7|5.6|7.02|5.62|7.04|5.64|6.99|5.59|0
1655451000000|2022-06-17 07:30:00|7.01|5.61|7.07|5.67|7.08|5.68|7.01|5.61|0
1655451300000|2022-06-17 07:35:00|7.06|5.66|7.1|5.7|7.12|5.72|7.05|5.65|0
1655451600000|2022-06-17 07:40:00|7.09|5.69|7.12|5.72|7.21|5.81|7.09|5.69|0
1655451900000|2022-06-17 07:45:00|7.11|5.71|7.01|5.61|7.24|5.84|7|5.6|0
1655452200000|2022-06-17 07:50:00|7.02|5.62|6.96|5.56|7.02|5.62|6.92|5.52|0
1655452500000|2022-06-17 07:55:00|6.95|5.55|6.9|5.5|6.97|5.57|6.89|5.49|0
1655452800000|2022-06-17 08:00:00|6.91|5.51|6.94|5.54|6.99|5.59|6.9|5.5|0
1655453100000|2022-06-17 08:05:00|6.93|5.53|6.86|5.46|6.94|5.54|6.86|5.46|0
1655453400000|2022-06-17 08:10:00|6.87|5.47|6.86|5.46|6.91|5.51|6.86|5.46|0
1655453700000|2022-06-17 08:15:00|6.87|5.47|6.85|5.45|6.94|5.54|6.81|5.41|0
1655454000000|2022-06-17 08:20:00|6.84|5.44|6.82|5.42|6.87|5.47|6.82|5.42|0
1655454300000|2022-06-17 08:25:00|6.81|5.41|6.8|5.4|6.84|5.44|6.79|5.39|0
1655454600000|2022-06-17 08:30:00|6.78|5.38|6.7|5.3|6.79|5.39|6.7|5.3|0
1655454900000|2022-06-17 08:35:00|6.71|5.31|6.74|5.34|6.77|5.37|6.71|5.31|0
1655455200000|2022-06-17 08:40:00|6.75|5.35|6.72|5.32|6.75|5.35|6.71|5.31|0
1655455500000|2022-06-17 08:45:00|6.73|5.33|6.78|5.38|6.81|5.41|6.73|5.33|0
1655455800000|2022-06-17 08:50:00|6.79|5.39|6.84|5.44|6.85|5.45|6.78|5.38|0
1655456100000|2022-06-17 08:55:00|6.83|5.43|6.82|5.42|6.83|5.43|6.79|5.39|0
1655456400000|2022-06-17 09:00:00|6.83|5.43|6.73|5.33|6.83|5.43|6.72|5.32|0
1655456700000|2022-06-17 09:05:00|6.72|5.32|6.69|5.29|6.79|5.39|6.68|5.28|0
1655457000000|2022-06-17 09:10:00|6.7|5.3|6.64|5.24|6.71|5.31|6.64|5.24|0
1655457300000|2022-06-17 09:15:00|6.63|5.23|6.68|5.28|6.68|5.28|6.63|5.23|0
1655457600000|2022-06-17 09:20:00|6.67|5.27|6.72|5.32|6.74|5.34|6.66|5.26|0
1655457900000|2022-06-17 09:25:00|6.71|5.31|6.68|5.28|6.73|5.33|6.66|5.26|0
1655458200000|2022-06-17 09:30:00|6.69|5.29|6.71|5.31|6.74|5.34|6.68|5.28|0
1655458500000|2022-06-17 09:35:00|6.72|5.32|6.73|5.33|6.74|5.34|6.66|5.26|0
1655458800000|2022-06-17 09:40:00|6.74|5.34|6.83|5.43|6.84|5.44|6.73|5.33|0
1655459100000|2022-06-17 09:45:00|6.84|5.44|6.86|5.46|6.88|5.48|6.83|5.43|0
1655459400000|2022-06-17 09:50:00|6.85|5.45|6.72|5.32|6.85|5.45|6.7|5.3|0
1655459700000|2022-06-17 09:55:00|6.71|5.31|6.71|5.31|6.74|5.34|6.69|5.29|0
1655460000000|2022-06-17 10:00:00|6.72|5.32|6.71|5.31|6.75|5.35|6.69|5.29|0
1655460300000|2022-06-17 10:05:00|6.72|5.32|6.76|5.36|6.78|5.38|6.71|5.31|0
1655460600000|2022-06-17 10:10:00|6.75|5.35|6.74|5.34|6.75|5.35|6.7|5.3|0
1655460900000|2022-06-17 10:15:00|6.75|5.35|6.71|5.31|6.78|5.38|6.7|5.3|0
1655461200000|2022-06-17 10:20:00|6.72|5.32|6.69|5.29|6.74|5.34|6.68|5.28|0
1655461500000|2022-06-17 10:25:00|6.7|5.3|6.73|5.33|6.74|5.34|6.7|5.3|0
1655461800000|2022-06-17 10:30:00|6.72|5.32|6.73|5.33|6.74|5.34|6.69|5.29|0
1655462100000|2022-06-17 10:35:00|6.74|5.34|6.67|5.27|6.76|5.36|6.67|5.27|0
1655462400000|2022-06-17 10:40:00|6.66|5.26|6.73|5.33|6.74|5.34|6.65|5.25|0
1655462700000|2022-06-17 10:45:00|6.74|5.34|6.75|5.35|6.79|5.39|6.74|5.34|0
1655463000000|2022-06-17 10:50:00|6.76|5.36|6.78|5.38|6.8|5.4|6.75|5.35|0
1655463300000|2022-06-17 10:55:00|6.77|5.37|6.75|5.35|6.77|5.37|6.71|5.31|0
1655463600000|2022-06-17 11:00:00|6.76|5.36|6.76|5.36|6.79|5.39|6.73|5.33|0
1655463900000|2022-06-17 11:05:00|6.77|5.37|6.71|5.31|6.77|5.37|6.71|5.31|0
1655464200000|2022-06-17 11:10:00|6.72|5.32|6.75|5.35|6.76|5.36|6.71|5.31|0
1655464500000|2022-06-17 11:15:00|6.74|5.34|6.75|5.35|6.76|5.36|6.69|5.29|0
1655464800000|2022-06-17 11:20:00|6.74|5.34|6.68|5.28|6.75|5.35|6.68|5.28|0
1655465100000|2022-06-17 11:25:00|6.69|5.29|6.63|5.23|6.7|5.3|6.63|5.23|0
1655465400000|2022-06-17 11:30:00|6.64|5.24|6.7|5.3|6.71|5.31|6.6|5.2|0
1655465700000|2022-06-17 11:35:00|6.71|5.31|6.74|5.34|6.77|5.37|6.71|5.31|0
1655466000000|2022-06-17 11:40:00|6.75|5.35|6.79|5.39|6.8|5.4|6.74|5.34|0
1655466300000|2022-06-17 11:45:00|6.8|5.4|6.84|5.44|6.84|5.44|6.8|5.4|0
1655466600000|2022-06-17 11:50:00|6.85|5.45|6.86|5.46|6.87|5.47|6.83|5.43|0
1655466900000|2022-06-17 11:55:00|6.85|5.45|6.7|5.3|6.85|5.45|6.67|5.27|0
1655467200000|2022-06-17 12:00:00|6.71|5.31|6.84|5.44|6.85|5.45|6.55|5.15|0
1655467500000|2022-06-17 12:05:00|6.85|5.45|6.83|5.43|6.87|5.47|6.83|5.43|0
1655467800000|2022-06-17 12:10:00|6.84|5.44|6.83|5.43|6.84|5.44|6.79|5.39|0
1655468100000|2022-06-17 12:15:00|6.84|5.44|6.87|5.47|6.92|5.52|6.83|5.43|0
1655468400000|2022-06-17 12:20:00|6.86|5.46|6.88|5.48|6.9|5.5|6.85|5.45|0
1655468700000|2022-06-17 12:25:00|6.87|5.47|6.91|5.51|6.91|5.51|6.87|5.47|0
1655469000000|2022-06-17 12:30:00|6.9|5.5|6.94|5.54|6.95|5.55|6.88|5.48|0
1655469300000|2022-06-17 12:35:00|6.95|5.55|6.96|5.56|6.96|5.56|6.9|5.5|0
1655469600000|2022-06-17 12:40:00|6.95|5.55|6.99|5.59|7|5.6|6.95|5.55|0
1655469900000|2022-06-17 12:45:00|7|5.6|6.97|5.57|7.09|5.69|6.88|5.48|0
1655470200000|2022-06-17 12:50:00|6.96|5.56|6.95|5.55|6.98|5.58|6.93|5.53|0
1655470500000|2022-06-17 12:55:00|6.94|5.54|6.98|5.58|7.01|5.61|6.92|5.52|0
1655470800000|2022-06-17 13:00:00|6.99|5.59|7.02|5.62|7.04|5.64|6.98|5.58|0
1655471100000|2022-06-17 13:05:00|7.01|5.61|7.15|5.75|7.16|5.76|7.01|5.61|0
1655471400000|2022-06-17 13:10:00|7.17|5.77|7.19|5.79|7.24|5.84|7.14|5.74|0
1655471700000|2022-06-17 13:15:00|7.2|5.8|7.1|5.7|7.22|5.82|7.06|5.66|0
1655472000000|2022-06-17 13:20:00|7.11|5.71|7.14|5.74|7.16|5.76|7.1|5.7|0
1655472300000|2022-06-17 13:25:00|7.16|5.76|7.23|5.83|7.23|5.83|7.07|5.67|0
1655472600000|2022-06-17 13:30:00|7.22|5.82|6.95|5.55|7.23|5.83|6.92|5.52|0
1655472900000|2022-06-17 13:35:00|6.91|5.51|6.99|5.59|7.04|5.64|6.91|5.51|0
1655473200000|2022-06-17 13:40:00|6.97|5.57|6.8|5.4|6.97|5.57|6.76|5.36|0
1655473500000|2022-06-17 13:45:00|6.81|5.41|6.74|5.34|6.93|5.53|6.74|5.34|0
1655473800000|2022-06-17 13:50:00|6.76|5.36|6.72|5.32|6.84|5.44|6.61|5.21|0
1655474100000|2022-06-17 13:55:00|6.73|5.33|6.8|5.4|6.83|5.43|6.67|5.27|0
1655474400000|2022-06-17 14:00:00|6.78|5.38|6.93|5.53|6.99|5.59|6.78|5.38|0
1655474700000|2022-06-17 14:05:00|6.92|5.52|7.03|5.63|7.05|5.65|6.9|5.5|0
1655475000000|2022-06-17 14:10:00|7.02|5.62|6.99|5.59|7.03|5.63|6.94|5.54|0
1655475300000|2022-06-17 14:15:00|7|5.6|7.15|5.75|7.16|5.76|6.64|5.24|0
1655475600000|2022-06-17 14:20:00|7.13|5.73|7.28|5.88|7.34|5.94|7.13|5.73|0
1655475900000|2022-06-17 14:25:00|7.3|5.9|7.25|5.85|7.3|5.9|7.22|5.82|0
1655476800000|2022-06-17 14:40:00|7.49|6.09|7.43|6.03|7.56|6.16|7.42|6.02|0
1655477100000|2022-06-17 14:45:00|7.44|6.04|7.58|6.18|7.69|6.29|7.44|6.04|0
1655477400000|2022-06-17 14:50:00|7.6|6.2|7.39|5.99|7.64|6.24|7.36|5.96|0
1655477700000|2022-06-17 14:55:00|7.38|5.98|7.73|6.33|8.04|6.57|7.25|5.85|0
1655478000000|2022-06-17 15:00:00|7.76|6.35|7.55|6.15|7.88|6.45|7.51|6.11|0
1655478300000|2022-06-17 15:05:00|7.56|6.16|7.37|5.97|7.59|6.19|7.37|5.97|0
1655478600000|2022-06-17 15:10:00|7.38|5.98|7.47|6.07|7.49|6.09|7.38|5.98|0
1655478900000|2022-06-17 15:15:00|7.48|6.08|7.27|5.87|7.48|6.08|7.25|5.85|0
1655479200000|2022-06-17 15:20:00|7.26|5.86|7.45|6.05|7.67|6.27|7.21|5.81|0
1655479500000|2022-06-17 15:25:00|7.44|6.04|7.28|5.88|7.49|6.09|7.23|5.83|0
1655479800000|2022-06-17 15:30:00|7.27|5.87|6.93|5.53|7.29|5.89|6.78|5.38|0
1655480100000|2022-06-17 15:35:00|6.94|5.54|6.77|5.37|6.95|5.55|6.76|5.36|0
1655480400000|2022-06-17 15:40:00|6.76|5.36|6.86|5.46|6.86|5.46|6.68|5.28|0
1655480700000|2022-06-17 15:45:00|6.87|5.47|6.85|5.45|6.9|5.5|6.79|5.39|0
1655481000000|2022-06-17 15:50:00|6.84|5.44|6.94|5.54|7|5.6|6.81|5.41|0
1655481300000|2022-06-17 15:55:00|6.93|5.53|6.93|5.53|6.98|5.58|6.86|5.46|0
1655481600000|2022-06-17 16:00:00|6.94|5.54|6.5|5.1|7.05|5.65|6.45|5.05|0
1655481900000|2022-06-17 16:05:00|6.49|5.09|6.46|5.06|6.55|5.15|6.41|5.01|0
1655482200000|2022-06-17 16:10:00|6.45|5.05|6.35|4.95|6.5|5.1|6.34|4.94|0
1655482500000|2022-06-17 16:15:00|6.33|4.93|6.41|5.01|6.43|5.03|6.29|4.89|0
1655482800000|2022-06-17 16:20:00|6.42|5.02|6.35|4.95|6.43|5.03|6.34|4.94|0
1655483100000|2022-06-17 16:25:00|6.34|4.94|6.33|4.93|6.38|4.98|6.28|4.88|0
1655483400000|2022-06-17 16:30:00|6.32|4.92|6.35|4.95|6.4|5|6.3|4.9|0
1655483700000|2022-06-17 16:35:00|6.34|4.94|6.28|4.88|6.41|5.01|6.28|4.88|0
1655484000000|2022-06-17 16:40:00|6.29|4.89|6.28|4.88|6.39|4.99|6.26|4.86|0
1655484300000|2022-06-17 16:45:00|6.27|4.87|6.42|5.02|6.59|5.19|6.26|4.86|0
1655484600000|2022-06-17 16:50:00|6.43|5.03|6.15|4.75|6.72|5.32|6.15|4.75|0
1655484900000|2022-06-17 16:55:00|6.14|4.74|6.09|4.69|6.16|4.76|6.06|4.66|0
1655485200000|2022-06-17 17:00:00|6.08|4.68|5.75|4.35|6.12|4.72|5.67|4.27|0
1655485500000|2022-06-17 17:05:00|5.73|4.33|5.58|4.18|5.73|4.33|5.56|4.16|0
1655485800000|2022-06-17 17:10:00|5.59|4.19|5.54|4.14|5.63|4.23|5.49|4.09|0
1655486100000|2022-06-17 17:15:00|5.53|4.13|5.7|4.3|5.87|4.47|5.53|4.13|0
1655486400000|2022-06-17 17:20:00|5.71|4.31|5.75|4.35|5.83|4.43|5.7|4.3|0
1655486700000|2022-06-17 17:25:00|5.74|4.34|5.86|4.46|5.87|4.47|5.74|4.34|0
1655487000000|2022-06-17 17:30:00|5.85|4.45|5.82|4.42|5.91|4.51|5.82|4.42|0
1655487300000|2022-06-17 17:35:00|5.83|4.43|5.85|4.45|5.89|4.49|5.78|4.38|0
1655487600000|2022-06-17 17:40:00|5.86|4.46|5.8|4.4|5.87|4.47|5.78|4.38|0
1655487900000|2022-06-17 17:45:00|5.81|4.41|5.89|4.49|5.97|4.57|5.8|4.4|0
1655488200000|2022-06-17 17:50:00|5.88|4.48|5.88|4.48|5.9|4.5|5.84|4.44|0
1655488500000|2022-06-17 17:55:00|5.89|4.49|5.85|4.45|5.9|4.5|5.79|4.39|0
1655488800000|2022-06-17 18:00:00|5.83|4.43|5.81|4.41|5.87|4.47|5.78|4.38|0
1655489100000|2022-06-17 18:05:00|5.82|4.42|5.79|4.39|5.86|4.46|5.78|4.38|0
1655489400000|2022-06-17 18:10:00|5.81|4.41|5.69|4.29|5.84|4.44|5.69|4.29|0
1655489700000|2022-06-17 18:15:00|5.68|4.28|5.67|4.27|5.73|4.33|5.63|4.23|0
1655490000000|2022-06-17 18:20:00|5.66|4.26|5.65|4.25|5.67|4.27|5.62|4.22|0
1655490300000|2022-06-17 18:25:00|5.64|4.24|5.72|4.32|5.73|4.33|5.64|4.24|0
1655490600000|2022-06-17 18:30:00|5.74|4.34|5.75|4.35|5.81|4.41|5.73|4.33|0
1655490900000|2022-06-17 18:35:00|5.76|4.36|5.64|4.24|5.77|4.37|5.64|4.24|0
1655491200000|2022-06-17 18:40:00|5.63|4.23|5.67|4.27|5.67|4.27|5.57|4.17|0
1655491500000|2022-06-17 18:45:00|5.66|4.26|5.71|4.31|5.71|4.31|5.65|4.25|0
1655491800000|2022-06-17 18:50:00|5.73|4.33|5.75|4.35|5.77|4.37|5.7|4.3|0
1655492100000|2022-06-17 18:55:00|5.76|4.36|5.75|4.35|5.8|4.4|5.71|4.31|0
1655492400000|2022-06-17 19:00:00|5.74|4.34|5.75|4.35|5.77|4.37|5.68|4.28|0
1655492700000|2022-06-17 19:05:00|5.74|4.34|5.79|4.39|5.8|4.4|5.73|4.33|0
1655493000000|2022-06-17 19:10:00|5.8|4.4|5.68|4.28|5.98|4.58|5.56|4.16|0
1655493300000|2022-06-17 19:15:00|5.7|4.3|5.67|4.27|5.77|4.37|5.65|4.25|0
1655493600000|2022-06-17 19:20:00|5.66|4.26|5.54|4.14|5.67|4.27|5.51|4.11|0
1655493900000|2022-06-17 19:25:00|5.53|4.13|5.49|4.09|5.54|4.14|5.46|4.06|0
1655494200000|2022-06-17 19:30:00|5.48|4.08|5.56|4.16|5.6|4.2|5.48|4.08|0
1655494500000|2022-06-17 19:35:00|5.55|4.15|5.52|4.12|5.57|4.17|5.5|4.1|0
1655494800000|2022-06-17 19:40:00|5.51|4.11|5.61|4.21|5.63|4.23|5.51|4.11|0
1655495100000|2022-06-17 19:45:00|5.62|4.22|5.64|4.24|5.68|4.28|5.6|4.2|0
1655495400000|2022-06-17 19:50:00|5.62|4.22|5.66|4.26|5.73|4.33|5.61|4.21|0
1655495700000|2022-06-17 19:55:00|5.67|4.27|5.75|4.35|5.76|4.36|5.6|4.2|0
1655496000000|2022-06-17 20:00:00|5.76|4.36|5.62|4.22|5.76|4.36|5.62|4.22|0
1655496300000|2022-06-17 20:05:00|5.63|4.23|5.63|4.23|5.65|4.25|5.61|4.21|0
1655496600000|2022-06-17 20:10:00|5.64|4.24|5.7|4.3|5.73|4.33|5.63|4.23|0
1655784900000|2022-06-21 04:15:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1655785200000|2022-06-21 04:20:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1655785500000|2022-06-21 04:25:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1655785800000|2022-06-21 04:30:00|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1655786100000|2022-06-21 04:35:00|4.12|2.32|4.12|2.32|4.12|2.32|4.11|2.31|0
1655786700000|2022-06-21 04:45:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1655787000000|2022-06-21 04:50:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1655787600000|2022-06-21 05:00:00|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1655787900000|2022-06-21 05:05:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1655788200000|2022-06-21 05:10:00|4.1|2.3|4.12|2.32|4.12|2.32|4.1|2.3|0
1655788500000|2022-06-21 05:15:00|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1655788800000|2022-06-21 05:20:00|4.1|2.3|4.11|2.31|4.12|2.32|4.1|2.3|0
1655789100000|2022-06-21 05:25:00|4.12|2.32|4.12|2.32|4.13|2.33|4.11|2.31|0
1655789400000|2022-06-21 05:30:00|4.11|2.31|4.13|2.33|4.14|2.34|4.11|2.31|0
1655789700000|2022-06-21 05:35:00|4.14|2.34|4.15|2.35|4.16|2.36|4.14|2.34|0
1655790000000|2022-06-21 05:40:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1655790300000|2022-06-21 05:45:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1655790600000|2022-06-21 05:50:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1655790900000|2022-06-21 05:55:00|4.15|2.35|4.15|2.35|4.17|2.37|4.14|2.34|0
1655791200000|2022-06-21 06:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.12|2.32|0
1655791500000|2022-06-21 06:05:00|4.16|2.36|4.15|2.35|4.16|2.36|4.14|2.34|0
1655791800000|2022-06-21 06:10:00|4.16|2.36|4.17|2.37|4.17|2.37|4.15|2.35|0
1655792100000|2022-06-21 06:15:00|4.18|2.38|4.16|2.36|4.18|2.38|4.15|2.35|0
1655792400000|2022-06-21 06:20:00|4.17|2.37|4.18|2.38|4.18|2.38|4.16|2.36|0
1655792700000|2022-06-21 06:25:00|4.17|2.37|4.18|2.38|4.19|2.39|4.17|2.37|0
1655793000000|2022-06-21 06:30:00|4.19|2.39|4.53|2.73|4.54|2.74|4.13|2.33|0
1655793300000|2022-06-21 06:35:00|4.54|2.74|4.56|2.76|4.57|2.77|4.53|2.73|0
1655793600000|2022-06-21 06:40:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0
1655793900000|2022-06-21 06:45:00|4.54|2.74|4.51|2.71|4.55|2.75|4.51|2.71|0
1655794200000|2022-06-21 06:50:00|4.52|2.72|4.5|2.7|4.52|2.72|4.5|2.7|0
1655794500000|2022-06-21 06:55:00|4.51|2.71|4.52|2.72|4.52|2.72|4.5|2.7|0
1655794800000|2022-06-21 07:00:00|4.51|2.71|4.52|2.72|4.52|2.72|4.5|2.7|0
1655795100000|2022-06-21 07:05:00|4.32|2.92|4.3|2.9|4.32|2.92|4.3|2.9|0
1655795400000|2022-06-21 07:10:00|4.31|2.91|4.26|2.86|4.31|2.91|4.26|2.86|0
1655795700000|2022-06-21 07:15:00|4.25|2.85|5.25|3.85|5.25|3.85|4.2|2.8|0
1655796000000|2022-06-21 07:20:00|5.26|3.86|5.24|3.84|5.27|3.87|5.23|3.83|0
1655796300000|2022-06-21 07:25:00|5.23|3.83|5.2|3.8|5.24|3.84|5.2|3.8|0
1655796600000|2022-06-21 07:30:00|5.19|3.79|5.16|3.76|5.19|3.79|5.14|3.74|0
1655796900000|2022-06-21 07:35:00|5.15|3.75|5.15|3.75|5.23|3.83|5.15|3.75|0
1655797200000|2022-06-21 07:40:00|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1655797500000|2022-06-21 07:45:00|5.14|3.74|5.15|3.75|5.17|3.77|5.14|3.74|0
1655797800000|2022-06-21 07:50:00|5.14|3.74|5.13|3.73|5.15|3.75|5.11|3.71|0
1655798100000|2022-06-21 07:55:00|5.14|3.74|5.14|3.74|5.16|3.76|5.12|3.72|0
1655798400000|2022-06-21 08:00:00|5.15|3.75|6.37|4.97|6.41|5.01|5.15|3.75|0
1655798700000|2022-06-21 08:05:00|6.47|5.07|6.38|4.98|6.47|5.07|6.37|4.97|0
1655799000000|2022-06-21 08:10:00|6.37|4.97|6.39|4.99|6.39|4.99|6.36|4.96|0
1655799300000|2022-06-21 08:15:00|6.4|5|6.41|5.01|6.44|5.04|6.39|4.99|0
1655799600000|2022-06-21 08:20:00|6.42|5.02|6.4|5|6.43|5.03|6.4|5|0
1655799900000|2022-06-21 08:25:00|6.41|5.01|6.41|5.01|6.43|5.03|6.4|5|0
1655800200000|2022-06-21 08:30:00|6.42|5.02|6.42|5.02|6.43|5.03|6.41|5.01|0
1655800500000|2022-06-21 08:35:00|6.41|5.01|6.44|5.04|6.45|5.05|6.39|4.99|0
1655800800000|2022-06-21 08:40:00|6.45|5.05|6.43|5.03|6.46|5.06|6.43|5.03|0
1655801100000|2022-06-21 08:45:00|6.42|5.02|6.42|5.02|6.44|5.04|6.41|5.01|0
1655801400000|2022-06-21 08:50:00|6.41|5.01|6.41|5.01|6.43|5.03|6.4|5|0
1655801700000|2022-06-21 08:55:00|6.42|5.02|6.38|4.98|6.42|5.02|6.38|4.98|0
1655802000000|2022-06-21 09:00:00|6.37|4.97|6.37|4.97|6.39|4.99|6.36|4.96|0
1655802300000|2022-06-21 09:05:00|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1655802600000|2022-06-21 09:10:00|6.37|4.97|6.39|4.99|6.4|5|6.36|4.96|0
1655802900000|2022-06-21 09:15:00|6.38|4.98|6.39|4.99|6.4|5|6.38|4.98|0
1655803200000|2022-06-21 09:20:00|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1655803500000|2022-06-21 09:25:00|6.39|4.99|6.39|4.99|6.4|5|6.38|4.98|0
1655803800000|2022-06-21 09:30:00|6.4|5|6.39|4.99|6.4|5|6.38|4.98|0
1655804100000|2022-06-21 09:35:00|6.38|4.98|6.37|4.97|6.39|4.99|6.36|4.96|0
1655804400000|2022-06-21 09:40:00|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1655804700000|2022-06-21 09:45:00|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1655805000000|2022-06-21 09:50:00|6.41|5.01|6.44|5.04|6.45|5.05|6.39|4.99|0
1655805300000|2022-06-21 09:55:00|6.45|5.05|6.35|4.95|6.46|5.06|6.35|4.95|0
1655805600000|2022-06-21 10:00:00|6.36|4.96|6.38|4.98|6.38|4.98|6.35|4.95|0
1655805900000|2022-06-21 10:05:00|6.37|4.97|6.33|4.93|6.38|4.98|6.33|4.93|0
1655806200000|2022-06-21 10:10:00|6.34|4.94|6.36|4.96|6.38|4.98|6.33|4.93|0
1655806500000|2022-06-21 10:15:00|6.35|4.95|6.32|4.92|6.36|4.96|6.31|4.91|0
1655806800000|2022-06-21 10:20:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1655807100000|2022-06-21 10:25:00|6.34|4.94|6.33|4.93|6.35|4.95|6.32|4.92|0
1655807400000|2022-06-21 10:30:00|6.32|4.92|6.3|4.9|6.33|4.93|6.3|4.9|0
1655807700000|2022-06-21 10:35:00|6.31|4.91|6.32|4.92|6.34|4.94|6.3|4.9|0
1655808000000|2022-06-21 10:40:00|6.33|4.93|6.31|4.91|6.33|4.93|6.3|4.9|0
1655808300000|2022-06-21 10:45:00|6.32|4.92|6.31|4.91|6.32|4.92|6.3|4.9|0
1655808600000|2022-06-21 10:50:00|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1655808900000|2022-06-21 10:55:00|6.31|4.91|6.39|4.99|6.41|5.01|6.3|4.9|0
1655809200000|2022-06-21 11:00:00|6.4|5|6.4|5|6.41|5.01|6.39|4.99|0
1655809500000|2022-06-21 11:05:00|6.41|5.01|6.46|5.06|6.46|5.06|6.41|5.01|0
1655809800000|2022-06-21 11:10:00|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1655810100000|2022-06-21 11:15:00|6.46|5.06|6.44|5.04|6.47|5.07|6.44|5.04|0
1655810400000|2022-06-21 11:20:00|6.45|5.05|6.39|4.99|6.46|5.06|6.39|4.99|0
1655810700000|2022-06-21 11:25:00|6.4|5|6.36|4.96|6.4|5|6.36|4.96|0
1655811000000|2022-06-21 11:30:00|6.35|4.95|6.38|4.98|6.39|4.99|6.35|4.95|0
1655811300000|2022-06-21 11:35:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1655811600000|2022-06-21 11:40:00|6.38|4.98|6.38|4.98|6.39|4.99|6.37|4.97|0
1655811900000|2022-06-21 11:45:00|6.39|4.99|6.43|5.03|6.43|5.03|6.38|4.98|0
1655812200000|2022-06-21 11:50:00|6.42|5.02|6.51|5.11|6.52|5.12|6.42|5.02|0
1655812500000|2022-06-21 11:55:00|6.5|5.1|6.41|5.01|6.5|5.1|6.35|4.95|0
1655812800000|2022-06-21 12:00:00|6.42|5.02|6.43|5.03|6.44|5.04|6.41|5.01|0
1655813100000|2022-06-21 12:05:00|6.42|5.02|6.47|5.07|6.47|5.07|6.42|5.02|0
1655813400000|2022-06-21 12:10:00|6.46|5.06|6.39|4.99|6.46|5.06|6.39|4.99|0
1655813700000|2022-06-21 12:15:00|6.38|4.98|6.38|4.98|6.39|4.99|6.37|4.97|0
1655814000000|2022-06-21 12:20:00|6.37|4.97|6.37|4.97|6.38|4.98|6.35|4.95|0
1655814300000|2022-06-21 12:25:00|6.36|4.96|6.37|4.97|6.37|4.97|6.34|4.94|0
1655814600000|2022-06-21 12:30:00|6.38|4.98|6.34|4.94|6.38|4.98|6.32|4.92|0
1655814900000|2022-06-21 12:35:00|6.33|4.93|6.36|4.96|6.37|4.97|6.32|4.92|0
1655815200000|2022-06-21 12:40:00|6.37|4.97|6.37|4.97|6.37|4.97|6.34|4.94|0
1655815500000|2022-06-21 12:45:00|6.36|4.96|6.37|4.97|6.38|4.98|6.35|4.95|0
1655815800000|2022-06-21 12:50:00|6.36|4.96|6.37|4.97|6.39|4.99|6.36|4.96|0
1655816100000|2022-06-21 12:55:00|6.38|4.98|6.43|5.03|6.43|5.03|6.38|4.98|0
1655816400000|2022-06-21 13:00:00|6.44|5.04|6.38|4.98|6.44|5.04|6.38|4.98|0
1655816700000|2022-06-21 13:05:00|6.39|4.99|6.35|4.95|6.39|4.99|6.34|4.94|0
1655817000000|2022-06-21 13:10:00|6.36|4.96|6.34|4.94|6.37|4.97|6.34|4.94|0
1655817300000|2022-06-21 13:15:00|6.35|4.95|6.36|4.96|6.37|4.97|6.33|4.93|0
1655817600000|2022-06-21 13:20:00|6.37|4.97|6.33|4.93|6.37|4.97|6.32|4.92|0
1655817900000|2022-06-21 13:25:00|6.34|4.94|6.32|4.92|6.36|4.96|6.32|4.92|0
1655818200000|2022-06-21 13:30:00|6.3|4.9|6.32|4.92|6.43|5.03|6.28|4.88|0
1655818500000|2022-06-21 13:35:00|6.31|4.91|6.19|4.79|6.32|4.92|6.18|4.78|0
1655818800000|2022-06-21 13:40:00|6.18|4.78|6.12|4.72|6.19|4.79|6.1|4.7|0
1655819100000|2022-06-21 13:45:00|6.13|4.73|6.32|4.92|6.53|5.13|6.13|4.73|0
1655819400000|2022-06-21 13:50:00|6.31|4.91|6.28|4.88|6.34|4.94|6.27|4.87|0
1655819700000|2022-06-21 13:55:00|6.27|4.87|6.16|4.76|6.27|4.87|6.15|4.75|0
1655820000000|2022-06-21 14:00:00|6.15|4.75|6.13|4.73|6.21|4.81|6.12|4.72|0
1655820300000|2022-06-21 14:05:00|6.12|4.72|6.51|5.11|6.51|5.11|6.12|4.72|0
1655820600000|2022-06-21 14:10:00|6.5|5.1|6.46|5.06|6.52|5.12|6.44|5.04|0
1655820900000|2022-06-21 14:15:00|6.45|5.05|6.48|5.08|6.52|5.12|6.44|5.04|0
1655821200000|2022-06-21 14:20:00|6.49|5.09|6.4|5|6.51|5.11|6.39|4.99|0
1655821500000|2022-06-21 14:25:00|6.41|5.01|6.44|5.04|6.48|5.08|6.39|4.99|0
1655821800000|2022-06-21 14:30:00|6.43|5.03|6.42|5.02|6.45|5.05|6.34|4.94|0
1655822100000|2022-06-21 14:35:00|6.43|5.03|6.39|4.99|6.45|5.05|6.39|4.99|0
1655822400000|2022-06-21 14:40:00|6.38|4.98|6.4|5|6.4|5|6.36|4.96|0
1655822700000|2022-06-21 14:45:00|6.39|4.99|6.54|5.14|6.54|5.14|6.33|4.93|0
1655823000000|2022-06-21 14:50:00|6.53|5.13|6.51|5.11|6.54|5.14|6.5|5.1|0
1655823300000|2022-06-21 14:55:00|6.5|5.1|6.63|5.23|6.63|5.23|6.48|5.08|0
1655823600000|2022-06-21 15:00:00|6.64|5.24|6.62|5.22|6.66|5.26|6.61|5.21|0
1655823900000|2022-06-21 15:05:00|6.63|5.23|6.65|5.25|6.67|5.27|6.63|5.23|0
1655824200000|2022-06-21 15:10:00|6.64|5.24|6.72|5.32|6.73|5.33|6.64|5.24|0
1655824500000|2022-06-21 15:15:00|6.73|5.33|6.7|5.3|6.73|5.33|6.66|5.26|0
1655824800000|2022-06-21 15:20:00|6.69|5.29|6.75|5.35|6.76|5.36|6.67|5.27|0
1655825100000|2022-06-21 15:25:00|6.74|5.34|6.75|5.35|6.76|5.36|6.72|5.32|0
1655825400000|2022-06-21 15:30:00|6.74|5.34|6.52|5.12|6.75|5.35|6.52|5.12|0
1655825700000|2022-06-21 15:35:00|6.58|5.18|6.7|5.3|6.71|5.31|6.58|5.18|0
1655826000000|2022-06-21 15:40:00|6.71|5.31|6.7|5.3|6.73|5.33|6.66|5.26|0
1655826300000|2022-06-21 15:45:00|6.69|5.29|6.79|5.39|6.82|5.42|6.69|5.29|0
1655826600000|2022-06-21 15:50:00|6.78|5.38|6.86|5.46|6.86|5.46|6.77|5.37|0
1655826900000|2022-06-21 15:55:00|6.85|5.45|6.88|5.48|6.88|5.48|6.81|5.41|0
1655827200000|2022-06-21 16:00:00|6.87|5.47|6.64|5.24|6.88|5.48|6.54|5.14|0
1655827500000|2022-06-21 16:05:00|6.65|5.25|6.66|5.26|6.67|5.27|6.61|5.21|0
1655827800000|2022-06-21 16:10:00|6.64|5.24|6.63|5.23|6.68|5.28|6.62|5.22|0
1655828100000|2022-06-21 16:15:00|6.64|5.24|6.59|5.19|6.65|5.25|6.59|5.19|0
1655828400000|2022-06-21 16:20:00|6.58|5.18|6.58|5.18|6.63|5.23|6.57|5.17|0
1655828700000|2022-06-21 16:25:00|6.57|5.17|6.57|5.17|6.59|5.19|6.54|5.14|0
1655829000000|2022-06-21 16:30:00|6.56|5.16|6.56|5.16|6.59|5.19|6.54|5.14|0
1655829300000|2022-06-21 16:35:00|6.55|5.15|6.52|5.12|6.56|5.16|6.5|5.1|0
1655829600000|2022-06-21 16:40:00|6.51|5.11|6.51|5.11|6.56|5.16|6.5|5.1|0
1655829900000|2022-06-21 16:45:00|6.52|5.12|6.52|5.12|6.55|5.15|6.51|5.11|0
1655830200000|2022-06-21 16:50:00|6.51|5.11|6.37|4.97|6.53|5.13|6.36|4.96|0
1655830500000|2022-06-21 16:55:00|6.36|4.96|6.34|4.94|6.38|4.98|6.33|4.93|0
1655830800000|2022-06-21 17:00:00|6.33|4.93|6.35|4.95|6.37|4.97|6.33|4.93|0
1655831100000|2022-06-21 17:05:00|6.36|4.96|6.35|4.95|6.4|5|6.34|4.94|0
1655831400000|2022-06-21 17:10:00|6.34|4.94|6.31|4.91|6.36|4.96|6.29|4.89|0
1655831700000|2022-06-21 17:15:00|6.3|4.9|6.33|4.93|6.35|4.95|6.3|4.9|0
1655832000000|2022-06-21 17:20:00|6.32|4.92|6.35|4.95|6.38|4.98|6.32|4.92|0
1655832300000|2022-06-21 17:25:00|6.36|4.96|6.38|4.98|6.38|4.98|6.34|4.94|0
1655832600000|2022-06-21 17:30:00|6.37|4.97|6.33|4.93|6.37|4.97|6.32|4.92|0
1655832900000|2022-06-21 17:35:00|6.34|4.94|6.26|4.86|6.37|4.97|6.26|4.86|0
1655833200000|2022-06-21 17:40:00|6.27|4.87|6.24|4.84|6.3|4.9|6.24|4.84|0
1655833500000|2022-06-21 17:45:00|6.25|4.85|6.24|4.84|6.28|4.88|6.24|4.84|0
1655833800000|2022-06-21 17:50:00|6.25|4.85|6.28|4.88|6.28|4.88|6.23|4.83|0
1655834100000|2022-06-21 17:55:00|6.29|4.89|6.3|4.9|6.32|4.92|6.28|4.88|0
1655834400000|2022-06-21 18:00:00|6.31|4.91|6.31|4.91|6.34|4.94|6.3|4.9|0
1655834700000|2022-06-21 18:05:00|6.32|4.92|6.27|4.87|6.32|4.92|6.26|4.86|0
1655835000000|2022-06-21 18:10:00|6.26|4.86|6.29|4.89|6.29|4.89|6.23|4.83|0
1655835300000|2022-06-21 18:15:00|6.28|4.88|6.26|4.86|6.3|4.9|6.24|4.84|0
1655835600000|2022-06-21 18:20:00|6.27|4.87|6.28|4.88|6.3|4.9|6.24|4.84|0
1655835900000|2022-06-21 18:25:00|6.27|4.87|6.24|4.84|6.28|4.88|6.23|4.83|0
1655836200000|2022-06-21 18:30:00|6.23|4.83|6.22|4.82|6.26|4.86|6.22|4.82|0
1655836500000|2022-06-21 18:35:00|6.23|4.83|6.3|4.9|6.31|4.91|6.21|4.81|0
1655836800000|2022-06-21 18:40:00|6.29|4.89|6.34|4.94|6.37|4.97|6.22|4.82|0
1655837100000|2022-06-21 18:45:00|6.33|4.93|6.37|4.97|6.38|4.98|6.33|4.93|0
1655837400000|2022-06-21 18:50:00|6.38|4.98|6.27|4.87|6.38|4.98|6.26|4.86|0
1655837700000|2022-06-21 18:55:00|6.26|4.86|6.26|4.86|6.28|4.88|6.25|4.85|0
1655838000000|2022-06-21 19:00:00|6.25|4.85|6.23|4.83|6.27|4.87|6.21|4.81|0
1655838300000|2022-06-21 19:05:00|6.24|4.84|6.45|5.05|6.52|5.12|6.22|4.82|0
1655838600000|2022-06-21 19:10:00|6.46|5.06|6.45|5.05|6.47|5.07|6.42|5.02|0
1655838900000|2022-06-21 19:15:00|6.44|5.04|6.48|5.08|6.49|5.09|6.44|5.04|0
1655839200000|2022-06-21 19:20:00|6.49|5.09|6.46|5.06|6.5|5.1|6.44|5.04|0
1655839500000|2022-06-21 19:25:00|6.47|5.07|6.43|5.03|6.48|5.08|6.35|4.95|0
1655839800000|2022-06-21 19:30:00|6.41|5.01|6.41|5.01|6.45|5.05|6.4|5|0
1655840100000|2022-06-21 19:35:00|6.42|5.02|6.53|5.13|6.53|5.13|6.42|5.02|0
1655840400000|2022-06-21 19:40:00|6.52|5.12|6.53|5.13|6.56|5.16|6.51|5.11|0
1655840700000|2022-06-21 19:45:00|6.52|5.12|6.53|5.13|6.55|5.15|6.52|5.12|0
1655841000000|2022-06-21 19:50:00|6.48|5.08|6.53|5.13|6.55|5.15|6.48|5.08|0
1655841300000|2022-06-21 19:55:00|6.54|5.14|6.6|5.2|6.66|5.26|6.54|5.14|0
1655841600000|2022-06-21 20:00:00|6.61|5.21|6.6|5.2|6.65|5.25|6.37|4.97|0
1655841900000|2022-06-21 20:05:00|6.59|5.19|6.6|5.2|6.61|5.21|6.57|5.17|0
1655842200000|2022-06-21 20:10:00|6.59|5.19|6.58|5.18|6.61|5.21|6.56|5.16|0
1655842500000|2022-06-21 20:15:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1655842800000|2022-06-21 20:20:00|6.77|4.97|6.74|4.94|6.77|4.97|6.73|4.93|0
1655843100000|2022-06-21 20:25:00|6.75|4.95|6.75|4.95|6.75|4.95|6.74|4.94|0
1655843400000|2022-06-21 20:30:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1655843700000|2022-06-21 20:35:00|6.73|4.93|6.73|4.93|6.74|4.94|6.72|4.92|0
1655844000000|2022-06-21 20:40:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1655844300000|2022-06-21 20:45:00|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1655844600000|2022-06-21 20:50:00|6.72|4.92|6.73|4.93|6.74|4.94|6.72|4.92|0
1655844900000|2022-06-21 20:55:00|6.74|4.94|6.74|4.94|6.75|4.95|6.73|4.93|0
1655845200000|2022-06-21 21:00:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1655846100000|2022-06-21 21:15:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1655846400000|2022-06-21 21:20:00|6.75|4.95|6.75|4.95|6.76|4.96|6.75|4.95|0
1655847000000|2022-06-21 21:30:00|6.74|4.94|6.75|4.95|6.76|4.96|6.74|4.94|0
1655847900000|2022-06-21 21:45:00|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1655848500000|2022-06-21 21:55:00|6.75|4.95|6.75|4.95|6.76|4.96|6.74|4.94|0
1655848800000|2022-06-21 22:00:00|6.76|4.96|6.83|5.03|6.83|5.03|6.76|4.96|0
1655849100000|2022-06-21 22:05:00|6.82|5.02|6.81|5.01|6.84|5.04|6.8|5|0
1655849400000|2022-06-21 22:10:00|6.82|5.02|6.81|5.01|6.83|5.03|6.81|5.01|0
1655849700000|2022-06-21 22:15:00|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1655850000000|2022-06-21 22:20:00|6.82|5.02|6.79|4.99|6.83|5.03|6.78|4.98|0
1655850300000|2022-06-21 22:25:00|6.78|4.98|6.79|4.99|6.8|5|6.78|4.98|0
1655850600000|2022-06-21 22:30:00|6.8|5|6.81|5.01|6.82|5.02|6.8|5|0
1655850900000|2022-06-21 22:35:00|6.8|5|6.82|5.02|6.83|5.03|6.8|5|0
1655851200000|2022-06-21 22:40:00|6.81|5.01|6.79|4.99|6.82|5.02|6.79|4.99|0
1655851500000|2022-06-21 22:45:00|6.8|5|6.8|5|6.8|5|6.78|4.98|0
1655851800000|2022-06-21 22:50:00|6.79|4.99|6.86|5.06|6.87|5.07|6.79|4.99|0
1655852100000|2022-06-21 22:55:00|6.85|5.05|6.84|5.04|6.87|5.07|6.84|5.04|0
1655852400000|2022-06-21 23:00:00|6.85|5.05|6.86|5.06|6.87|5.07|6.85|5.05|0
1655852700000|2022-06-21 23:05:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1655853000000|2022-06-21 23:10:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1655853300000|2022-06-21 23:15:00|6.9|5.1|6.91|5.11|6.91|5.11|6.89|5.09|0
1655853600000|2022-06-21 23:20:00|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1655853900000|2022-06-21 23:25:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1655854200000|2022-06-21 23:30:00|6.89|5.09|6.86|5.06|6.89|5.09|6.86|5.06|0
1655854500000|2022-06-21 23:35:00|6.87|5.07|6.86|5.06|6.88|5.08|6.86|5.06|0
1655854800000|2022-06-21 23:40:00|6.87|5.07|6.88|5.08|6.89|5.09|6.86|5.06|0
1655855100000|2022-06-21 23:45:00|6.89|5.09|6.86|5.06|6.89|5.09|6.86|5.06|0
1655855400000|2022-06-21 23:50:00|6.85|5.05|6.85|5.05|6.86|5.06|6.84|5.04|0
1655855700000|2022-06-21 23:55:00|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1655856000000|2022-06-22 00:00:00|6.83|5.03|6.88|5.08|6.89|5.09|6.83|5.03|0
1655856300000|2022-06-22 00:05:00|6.89|5.09|6.94|5.14|6.95|5.15|6.88|5.08|0
1655856600000|2022-06-22 00:10:00|6.95|5.15|6.97|5.17|6.99|5.19|6.94|5.14|0
1655856900000|2022-06-22 00:15:00|6.98|5.18|6.96|5.16|6.98|5.18|6.94|5.14|0
1655857200000|2022-06-22 00:20:00|6.95|5.15|6.98|5.18|6.98|5.18|6.93|5.13|0
1655857500000|2022-06-22 00:25:00|6.97|5.17|6.95|5.15|6.98|5.18|6.93|5.13|0
1655857800000|2022-06-22 00:30:00|6.94|5.14|6.99|5.19|6.99|5.19|6.93|5.13|0
1655858100000|2022-06-22 00:35:00|6.98|5.18|6.98|5.18|6.99|5.19|6.95|5.15|0
1655858400000|2022-06-22 00:40:00|6.99|5.19|6.94|5.14|6.99|5.19|6.92|5.12|0
1655858700000|2022-06-22 00:45:00|6.95|5.15|6.97|5.17|6.97|5.17|6.94|5.14|0
1655859000000|2022-06-22 00:50:00|6.96|5.16|6.97|5.17|6.99|5.19|6.96|5.16|0
1655859300000|2022-06-22 00:55:00|6.96|5.16|6.95|5.15|6.97|5.17|6.95|5.15|0
1655859600000|2022-06-22 01:00:00|6.96|5.16|6.97|5.17|6.98|5.18|6.95|5.15|0
1655859900000|2022-06-22 01:05:00|6.96|5.16|6.94|5.14|6.96|5.16|6.93|5.13|0
1655860200000|2022-06-22 01:10:00|6.93|5.13|6.94|5.14|6.95|5.15|6.92|5.12|0
1655860500000|2022-06-22 01:15:00|6.93|5.13|6.93|5.13|6.94|5.14|6.92|5.12|0
1655860800000|2022-06-22 01:20:00|6.92|5.12|6.94|5.14|6.94|5.14|6.91|5.11|0
1655861100000|2022-06-22 01:25:00|6.93|5.13|6.94|5.14|6.94|5.14|6.92|5.12|0
1655861400000|2022-06-22 01:30:00|6.93|5.13|6.96|5.16|6.97|5.17|6.93|5.13|0
1655861700000|2022-06-22 01:35:00|6.95|5.15|7.02|5.22|7.02|5.22|6.95|5.15|0
1655862000000|2022-06-22 01:40:00|7.01|5.21|7.05|5.25|7.06|5.26|7.01|5.21|0
1655862300000|2022-06-22 01:45:00|7.06|5.26|7.03|5.23|7.07|5.27|7.02|5.22|0
1655862600000|2022-06-22 01:50:00|7.02|5.22|7.04|5.24|7.05|5.25|7.01|5.21|0
1655862900000|2022-06-22 01:55:00|7.05|5.25|7.02|5.22|7.06|5.26|7.02|5.22|0
1655863200000|2022-06-22 02:00:00|7.03|5.23|7|5.2|7.03|5.23|7|5.2|0
1655863500000|2022-06-22 02:05:00|7.01|5.21|7.02|5.22|7.03|5.23|7|5.2|0
1655863800000|2022-06-22 02:10:00|7.03|5.23|7.01|5.21|7.03|5.23|6.99|5.19|0
1655864100000|2022-06-22 02:15:00|7.02|5.22|7.06|5.26|7.06|5.26|7.02|5.22|0
1655864400000|2022-06-22 02:20:00|7.05|5.25|7.07|5.27|7.09|5.29|7.05|5.25|0
1655864700000|2022-06-22 02:25:00|7.08|5.28|7.07|5.27|7.09|5.29|7.07|5.27|0
1655865000000|2022-06-22 02:30:00|7.08|5.28|7.07|5.27|7.08|5.28|7.07|5.27|0
1655865300000|2022-06-22 02:35:00|7.05|5.25|7.07|5.27|7.08|5.28|7.04|5.24|0
1655865600000|2022-06-22 02:40:00|7.06|5.26|7.12|5.32|7.12|5.32|7.06|5.26|0
1655865900000|2022-06-22 02:45:00|7.13|5.33|7.16|5.36|7.16|5.36|7.12|5.32|0
1655866200000|2022-06-22 02:50:00|7.15|5.35|7.16|5.36|7.18|5.38|7.15|5.35|0
1655866500000|2022-06-22 02:55:00|7.17|5.37|7.21|5.41|7.21|5.41|7.16|5.36|0
1655866800000|2022-06-22 03:00:00|7.22|5.42|7.21|5.41|7.22|5.42|7.18|5.38|0
1655867100000|2022-06-22 03:05:00|7.2|5.4|7.23|5.43|7.23|5.43|7.19|5.39|0
1655867400000|2022-06-22 03:10:00|7.24|5.44|7.22|5.42|7.26|5.46|7.22|5.42|0
1655867700000|2022-06-22 03:15:00|7.21|5.41|7.21|5.41|7.23|5.43|7.21|5.41|0
1655868000000|2022-06-22 03:20:00|7.22|5.42|7.22|5.42|7.22|5.42|7.19|5.39|0
1655868300000|2022-06-22 03:25:00|7.21|5.41|7.19|5.39|7.21|5.41|7.18|5.38|0
1655868600000|2022-06-22 03:30:00|7.2|5.4|7.23|5.43|7.25|5.45|7.2|5.4|0
1655868900000|2022-06-22 03:35:00|7.24|5.44|7.27|5.47|7.27|5.47|7.23|5.43|0
1655869200000|2022-06-22 03:40:00|7.26|5.46|7.24|5.44|7.27|5.47|7.23|5.43|0
1655869500000|2022-06-22 03:45:00|7.23|5.43|7.22|5.42|7.24|5.44|7.21|5.41|0
1655869800000|2022-06-22 03:50:00|7.21|5.41|7.21|5.41|7.22|5.42|7.18|5.38|0
1655870100000|2022-06-22 03:55:00|7.22|5.42|7.21|5.41|7.22|5.42|7.2|5.4|0
1655870400000|2022-06-22 04:00:00|7.22|5.42|7.22|5.42|7.22|5.42|7.21|5.41|0
1655870700000|2022-06-22 04:05:00|7.23|5.43|7.21|5.41|7.23|5.43|7.2|5.4|0
1655871000000|2022-06-22 04:10:00|7.22|5.42|6.96|5.16|7.26|5.46|6.56|4.76|0
1655871300000|2022-06-22 04:15:00|6.95|5.15|6.95|5.15|6.96|5.16|6.95|5.15|0
1655871600000|2022-06-22 04:20:00|6.96|5.16|6.27|4.47|6.96|5.16|6.26|4.46|0
1655871900000|2022-06-22 04:25:00|6.26|4.46|6.27|4.47|6.28|4.48|6.26|4.46|0
1655872200000|2022-06-22 04:30:00|6.28|4.48|6.25|4.45|6.28|4.48|6.25|4.45|0
1655872500000|2022-06-22 04:35:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1655872800000|2022-06-22 04:40:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1655873100000|2022-06-22 04:45:00|6.24|4.44|6.23|4.43|6.25|4.45|6.22|4.42|0
1655873400000|2022-06-22 04:50:00|6.22|4.42|6.12|4.32|6.23|4.43|6.11|4.31|0
1655873700000|2022-06-22 04:55:00|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1655874000000|2022-06-22 05:00:00|6.12|4.32|6.09|4.29|6.12|4.32|6.07|4.27|0
1655874300000|2022-06-22 05:05:00|6.08|4.28|6.1|4.3|6.11|4.31|6.08|4.28|0
1655874600000|2022-06-22 05:10:00|6.09|4.29|6.14|4.34|6.15|4.35|6.09|4.29|0
1655874900000|2022-06-22 05:15:00|6.15|4.35|6.12|4.32|6.15|4.35|6.12|4.32|0
1655875200000|2022-06-22 05:20:00|6.13|4.33|6.11|4.31|6.13|4.33|6.1|4.3|0
1655875500000|2022-06-22 05:25:00|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1655875800000|2022-06-22 05:30:00|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1655876100000|2022-06-22 05:35:00|6.14|4.34|6.16|4.36|6.17|4.37|6.14|4.34|0
1655876400000|2022-06-22 05:40:00|6.15|4.35|6.18|4.38|6.19|4.39|6.15|4.35|0
1655876700000|2022-06-22 05:45:00|6.17|4.37|6.18|4.38|6.19|4.39|6.17|4.37|0
1655877000000|2022-06-22 05:50:00|6.19|4.39|6.24|4.44|6.25|4.45|6.18|4.38|0
1655877300000|2022-06-22 05:55:00|6.25|4.45|6.25|4.45|6.27|4.47|6.23|4.43|0
1655877600000|2022-06-22 06:00:00|6.24|4.44|6.23|4.43|6.25|4.45|6.2|4.4|0
1655877900000|2022-06-22 06:05:00|6.22|4.42|6.23|4.43|6.24|4.44|6.2|4.4|0
1655878200000|2022-06-22 06:10:00|6.22|4.42|6.28|4.48|6.29|4.49|6.22|4.42|0
1655878500000|2022-06-22 06:15:00|6.27|4.47|6.31|4.51|6.32|4.52|6.26|4.46|0
1655878800000|2022-06-22 06:20:00|6.3|4.5|6.26|4.46|6.31|4.51|6.26|4.46|0
1655879100000|2022-06-22 06:25:00|6.27|4.47|6.28|4.48|6.3|4.5|6.26|4.46|0
1655879400000|2022-06-22 06:30:00|6.29|4.49|6.27|4.47|6.3|4.5|6.25|4.45|0
1655879700000|2022-06-22 06:35:00|6.26|4.46|6.26|4.46|6.28|4.48|6.26|4.46|0
1655880000000|2022-06-22 06:40:00|6.25|4.45|6.25|4.45|6.28|4.48|6.25|4.45|0
1655880300000|2022-06-22 06:45:00|6.26|4.46|6.23|4.43|6.26|4.46|6.22|4.42|0
1655880600000|2022-06-22 06:50:00|6.24|4.44|6.24|4.44|6.26|4.46|6.21|4.41|0
1655880900000|2022-06-22 06:55:00|6.25|4.45|6.3|4.5|6.32|4.52|6.07|4.27|0
1655881200000|2022-06-22 07:00:00|6.24|4.44|6.35|4.55|6.36|4.56|6.23|4.43|0
1655881500000|2022-06-22 07:05:00|6.16|4.76|6.28|4.88|6.31|4.91|6.16|4.76|0
1655881800000|2022-06-22 07:10:00|6.29|4.89|6.16|4.76|6.32|4.92|5.95|4.55|0
1655882100000|2022-06-22 07:15:00|6.15|4.75|6.17|4.77|6.19|4.79|6.13|4.73|0
1655882400000|2022-06-22 07:20:00|6.19|4.79|6.24|4.84|6.27|4.87|6.17|4.77|0
1655882700000|2022-06-22 07:25:00|6.23|4.83|6.2|4.8|6.24|4.84|6.18|4.78|0
1655883000000|2022-06-22 07:30:00|6.21|4.81|6.1|4.7|6.22|4.82|6.08|4.68|0
1655883300000|2022-06-22 07:35:00|6.09|4.69|6.14|4.74|6.16|4.76|6.09|4.69|0
1655883600000|2022-06-22 07:40:00|6.13|4.73|6.2|4.8|6.2|4.8|6.13|4.73|0
1655883900000|2022-06-22 07:45:00|6.19|4.79|6.22|4.82|6.25|4.85|6.19|4.79|0
1655884200000|2022-06-22 07:50:00|6.21|4.81|6.24|4.84|6.25|4.85|6.19|4.79|0
1655884500000|2022-06-22 07:55:00|6.25|4.85|6.23|4.83|6.25|4.85|6.21|4.81|0
1655884800000|2022-06-22 08:00:00|6.24|4.84|6.27|4.87|6.28|4.88|6.19|4.79|0
1655885100000|2022-06-22 08:05:00|6.28|4.88|6.25|4.85|6.3|4.9|6.25|4.85|0
1655885400000|2022-06-22 08:10:00|6.24|4.84|6.2|4.8|6.24|4.84|6.17|4.77|0
1655885700000|2022-06-22 08:15:00|6.21|4.81|6.23|4.83|6.23|4.83|6.18|4.78|0
1655886000000|2022-06-22 08:20:00|6.22|4.82|6.22|4.82|6.24|4.84|6.19|4.79|0
1655886300000|2022-06-22 08:25:00|6.21|4.81|6.23|4.83|6.25|4.85|6.21|4.81|0
1655886600000|2022-06-22 08:30:00|6.24|4.84|6.06|4.66|6.25|4.85|6.04|4.64|0
1655886900000|2022-06-22 08:35:00|6.07|4.67|6.05|4.65|6.07|4.67|6.01|4.61|0
1655887200000|2022-06-22 08:40:00|6.06|4.66|6.37|4.97|6.38|4.98|6.04|4.64|0
1655887500000|2022-06-22 08:45:00|6.36|4.96|6.39|4.99|6.4|5|6.36|4.96|0
1655887800000|2022-06-22 08:50:00|6.4|5|6.34|4.94|6.4|5|6.34|4.94|0
1655888100000|2022-06-22 08:55:00|6.35|4.95|6.33|4.93|6.35|4.95|6.32|4.92|0
1655888400000|2022-06-22 09:00:00|6.32|4.92|6.31|4.91|6.33|4.93|6.28|4.88|0
1655888700000|2022-06-22 09:05:00|6.3|4.9|6.32|4.92|6.33|4.93|6.3|4.9|0
1655889000000|2022-06-22 09:10:00|6.31|4.91|6.34|4.94|6.34|4.94|6.31|4.91|0
1655889300000|2022-06-22 09:15:00|6.35|4.95|6.27|4.87|6.35|4.95|6.27|4.87|0
1655889600000|2022-06-22 09:20:00|6.28|4.88|6.24|4.84|6.28|4.88|6.23|4.83|0
1655889900000|2022-06-22 09:25:00|6.25|4.85|6.25|4.85|6.26|4.86|6.24|4.84|0
1655890200000|2022-06-22 09:30:00|6.26|4.86|6.29|4.89|6.29|4.89|6.25|4.85|0
1655890500000|2022-06-22 09:35:00|6.27|4.87|6.26|4.86|6.29|4.89|6.24|4.84|0
1655890800000|2022-06-22 09:40:00|6.27|4.87|6.23|4.83|6.28|4.88|6.23|4.83|0
1655891100000|2022-06-22 09:45:00|6.24|4.84|6.27|4.87|6.28|4.88|6.23|4.83|0
1655891400000|2022-06-22 09:50:00|6.28|4.88|6.22|4.82|6.28|4.88|6.22|4.82|0
1655891700000|2022-06-22 09:55:00|6.23|4.83|6.23|4.83|6.24|4.84|6.21|4.81|0
1655892000000|2022-06-22 10:00:00|6.24|4.84|6.21|4.81|6.25|4.85|6.2|4.8|0
1655892300000|2022-06-22 10:05:00|6.2|4.8|6.17|4.77|6.2|4.8|6.17|4.77|0
1655892600000|2022-06-22 10:10:00|6.18|4.78|6.17|4.77|6.18|4.78|6.16|4.76|0
1655892900000|2022-06-22 10:15:00|6.16|4.76|6.19|4.79|6.19|4.79|6.16|4.76|0
1655893200000|2022-06-22 10:20:00|6.18|4.78|6.14|4.74|6.18|4.78|6.14|4.74|0
1655893500000|2022-06-22 10:25:00|6.15|4.75|6.15|4.75|6.16|4.76|6.13|4.73|0
1655893800000|2022-06-22 10:30:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1655894100000|2022-06-22 10:35:00|6.15|4.75|6.18|4.78|6.19|4.79|6.14|4.74|0
1655894400000|2022-06-22 10:40:00|6.19|4.79|6.2|4.8|6.22|4.82|6.19|4.79|0
1655894700000|2022-06-22 10:45:00|6.19|4.79|6.15|4.75|6.2|4.8|6.15|4.75|0
1655895000000|2022-06-22 10:50:00|6.14|4.74|6.14|4.74|6.16|4.76|6.13|4.73|0
1655895300000|2022-06-22 10:55:00|6.13|4.73|6.18|4.78|6.19|4.79|6.13|4.73|0
1655895600000|2022-06-22 11:00:00|6.17|4.77|6.13|4.73|6.18|4.78|6.11|4.71|0
1655895900000|2022-06-22 11:05:00|6.14|4.74|6.13|4.73|6.15|4.75|6.12|4.72|0
1655896200000|2022-06-22 11:10:00|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1655896500000|2022-06-22 11:15:00|6.15|4.75|6.08|4.68|6.15|4.75|6.08|4.68|0
1655896800000|2022-06-22 11:20:00|6.07|4.67|6.09|4.69|6.1|4.7|6.06|4.66|0
1655897100000|2022-06-22 11:25:00|6.08|4.68|6.05|4.65|6.09|4.69|6.05|4.65|0
1655897400000|2022-06-22 11:30:00|6.06|4.66|6.05|4.65|6.07|4.67|6.04|4.64|0
1655897700000|2022-06-22 11:35:00|6.06|4.66|6.08|4.68|6.09|4.69|6.05|4.65|0
1655898000000|2022-06-22 11:40:00|6.09|4.69|6.11|4.71|6.11|4.71|6.08|4.68|0
1655898300000|2022-06-22 11:45:00|6.1|4.7|6.13|4.73|6.14|4.74|6.1|4.7|0
1655898600000|2022-06-22 11:50:00|6.12|4.72|6.12|4.72|6.14|4.74|6.12|4.72|0
1655898900000|2022-06-22 11:55:00|6.13|4.73|6.15|4.75|6.16|4.76|6.12|4.72|0
1655899200000|2022-06-22 12:00:00|6.16|4.76|6.16|4.76|6.18|4.78|6.12|4.72|0
1655899500000|2022-06-22 12:05:00|6.17|4.77|6.18|4.78|6.19|4.79|6.15|4.75|0
1655899800000|2022-06-22 12:10:00|6.19|4.79|6.18|4.78|6.19|4.79|6.15|4.75|0
1655900100000|2022-06-22 12:15:00|6.17|4.77|6.23|4.83|6.23|4.83|6.17|4.77|0
1655900400000|2022-06-22 12:20:00|6.22|4.82|6.22|4.82|6.24|4.84|6.22|4.82|0
1655900700000|2022-06-22 12:25:00|6.21|4.81|6.21|4.81|6.22|4.82|6.19|4.79|0
1655901000000|2022-06-22 12:30:00|6.22|4.82|6.26|4.86|6.28|4.88|6.21|4.81|0
1655901300000|2022-06-22 12:35:00|6.27|4.87|6.28|4.88|6.3|4.9|6.25|4.85|0
1655901600000|2022-06-22 12:40:00|6.29|4.89|6.25|4.85|6.3|4.9|6.25|4.85|0
1655901900000|2022-06-22 12:45:00|6.26|4.86|6.26|4.86|6.26|4.86|6.24|4.84|0
1655902200000|2022-06-22 12:50:00|6.27|4.87|6.23|4.83|6.29|4.89|6.19|4.79|0
1655902500000|2022-06-22 12:55:00|6.21|4.81|6.13|4.73|6.23|4.83|6.13|4.73|0
1655902800000|2022-06-22 13:00:00|6.14|4.74|6.2|4.8|6.21|4.81|6.14|4.74|0
1655903100000|2022-06-22 13:05:00|6.21|4.81|6.19|4.79|6.24|4.84|6.19|4.79|0
1655903400000|2022-06-22 13:10:00|6.2|4.8|6.17|4.77|6.22|4.82|6.15|4.75|0
1655903700000|2022-06-22 13:15:00|6.16|4.76|6.16|4.76|6.2|4.8|6.15|4.75|0
1655904000000|2022-06-22 13:20:00|6.15|4.75|6.09|4.69|6.16|4.76|6.08|4.68|0
1655904300000|2022-06-22 13:25:00|6.1|4.7|6.02|4.62|6.14|4.74|6|4.6|0
1655904600000|2022-06-22 13:30:00|6.03|4.63|6.21|4.81|6.51|5.11|5.78|4.38|0
1655904900000|2022-06-22 13:35:00|6.23|4.83|6.22|4.82|6.29|4.89|6.11|4.71|0
1655905200000|2022-06-22 13:40:00|6.21|4.81|6.13|4.73|6.28|4.88|6.13|4.73|0
1655905500000|2022-06-22 13:45:00|6.14|4.74|6.28|4.88|6.31|4.91|6.06|4.66|0
1655905800000|2022-06-22 13:50:00|6.3|4.9|6.09|4.69|6.39|4.99|6.09|4.69|0
1655906100000|2022-06-22 13:55:00|6.08|4.68|6.32|4.92|6.34|4.94|6.04|4.64|0
1655906400000|2022-06-22 14:00:00|6.31|4.91|6.33|4.93|6.41|5.01|6.26|4.86|0
1655906700000|2022-06-22 14:05:00|6.35|4.95|6.13|4.73|6.38|4.98|6.13|4.73|0
1655907000000|2022-06-22 14:10:00|6.12|4.72|6.02|4.62|6.18|4.78|6.01|4.61|0
1655907300000|2022-06-22 14:15:00|6.03|4.63|5.89|4.49|6.04|4.64|5.89|4.49|0
1655907600000|2022-06-22 14:20:00|5.88|4.48|6.28|4.88|6.34|4.94|5.88|4.48|0
1655907900000|2022-06-22 14:25:00|6.29|4.89|6.19|4.79|6.47|5.07|6.17|4.77|0
1655908200000|2022-06-22 14:30:00|6.18|4.78|6.16|4.76|6.2|4.8|6.12|4.72|0
1655908500000|2022-06-22 14:35:00|6.17|4.77|6.05|4.65|6.18|4.78|6.04|4.64|0
1655908800000|2022-06-22 14:40:00|6.06|4.66|6.1|4.7|6.14|4.74|6.05|4.65|0
1655909100000|2022-06-22 14:45:00|6.11|4.71|6.18|4.78|6.24|4.84|6.1|4.7|0
1655909400000|2022-06-22 14:50:00|6.19|4.79|6.2|4.8|6.21|4.81|6.15|4.75|0
1655909700000|2022-06-22 14:55:00|6.21|4.81|6.18|4.78|6.23|4.83|6.18|4.78|0
1655910000000|2022-06-22 15:00:00|6.19|4.79|6.3|4.9|6.35|4.95|6.18|4.78|0
1655910300000|2022-06-22 15:05:00|6.17|4.77|6.11|4.71|6.23|4.83|6.06|4.66|0
1655910600000|2022-06-22 15:10:00|6.12|4.72|6.12|4.72|6.13|4.73|6.09|4.69|0
1655910900000|2022-06-22 15:15:00|6.13|4.73|6.1|4.7|6.16|4.76|6.06|4.66|0
1655911200000|2022-06-22 15:20:00|6.11|4.71|6.12|4.72|6.16|4.76|6.1|4.7|0
1655911500000|2022-06-22 15:25:00|6.13|4.73|6.25|4.85|6.25|4.85|6.06|4.66|0
1655911800000|2022-06-22 15:30:00|6.24|4.84|6.07|4.67|6.24|4.84|6.02|4.62|0
1655912100000|2022-06-22 15:35:00|6.06|4.66|6.07|4.67|6.08|4.68|6.05|4.65|0
1655912400000|2022-06-22 15:40:00|6.06|4.66|6.22|4.82|6.23|4.83|6.06|4.66|0
1655912700000|2022-06-22 15:45:00|6.23|4.83|6.11|4.71|6.24|4.84|6.07|4.67|0
1655913000000|2022-06-22 15:50:00|6.1|4.7|6.2|4.8|6.21|4.81|6.1|4.7|0
1655913300000|2022-06-22 15:55:00|6.19|4.79|6.1|4.7|6.23|4.83|6.05|4.65|0
1655913600000|2022-06-22 16:00:00|6.11|4.71|6.08|4.68|6.12|4.72|5.97|4.57|0
1655913900000|2022-06-22 16:05:00|6.09|4.69|6.04|4.64|6.17|4.77|6.04|4.64|0
1655914200000|2022-06-22 16:10:00|6.03|4.63|5.99|4.59|6.05|4.65|5.96|4.56|0
1655914500000|2022-06-22 16:15:00|5.98|4.58|5.9|4.5|5.99|4.59|5.89|4.49|0
1655914800000|2022-06-22 16:20:00|5.91|4.51|6.15|4.75|6.16|4.76|5.87|4.47|0
1655915100000|2022-06-22 16:25:00|6.16|4.76|6.14|4.74|6.16|4.76|6.11|4.71|0
1655915400000|2022-06-22 16:30:00|6.15|4.75|6.09|4.69|6.16|4.76|6.08|4.68|0
1655915700000|2022-06-22 16:35:00|6.08|4.68|6.13|4.73|6.13|4.73|6.05|4.65|0
1655916000000|2022-06-22 16:40:00|6.12|4.72|6.05|4.65|6.12|4.72|6.05|4.65|0
1655916300000|2022-06-22 16:45:00|6.06|4.66|6.09|4.69|6.1|4.7|6.04|4.64|0
1655916600000|2022-06-22 16:50:00|6.08|4.68|6.08|4.68|6.12|4.72|6.06|4.66|0
1655916900000|2022-06-22 16:55:00|6.07|4.67|6.03|4.63|6.1|4.7|6.02|4.62|0
1655917200000|2022-06-22 17:00:00|6.01|4.61|6.11|4.71|6.14|4.74|6.01|4.61|0
1655917500000|2022-06-22 17:05:00|6.1|4.7|6.09|4.69|6.11|4.71|6.07|4.67|0
1655917800000|2022-06-22 17:10:00|6.08|4.68|6.03|4.63|6.08|4.68|6.02|4.62|0
1655918100000|2022-06-22 17:15:00|6.12|4.72|6.06|4.66|6.14|4.74|6.06|4.66|0
1655918400000|2022-06-22 17:20:00|6.07|4.67|6.03|4.63|6.08|4.68|6.02|4.62|0
1655918700000|2022-06-22 17:25:00|6.02|4.62|6.03|4.63|6.07|4.67|6|4.6|0
1655919000000|2022-06-22 17:30:00|6.04|4.64|6.1|4.7|6.1|4.7|6.04|4.64|0
1655919300000|2022-06-22 17:35:00|6.11|4.71|6.06|4.66|6.13|4.73|6.06|4.66|0
1655919600000|2022-06-22 17:40:00|6.07|4.67|5.98|4.58|6.08|4.68|5.98|4.58|0
1655919900000|2022-06-22 17:45:00|5.97|4.57|5.93|4.53|5.99|4.59|5.93|4.53|0
1655920200000|2022-06-22 17:50:00|5.94|4.54|5.99|4.59|6|4.6|5.93|4.53|0
1655920500000|2022-06-22 17:55:00|5.98|4.58|5.97|4.57|6.02|4.62|5.97|4.57|0
1655920800000|2022-06-22 18:00:00|5.96|4.56|5.94|4.54|5.98|4.58|5.91|4.51|0
1655921100000|2022-06-22 18:05:00|5.93|4.53|6.05|4.65|6.18|4.78|5.8|4.4|0
1655921400000|2022-06-22 18:10:00|6.06|4.66|6.05|4.65|6.09|4.69|6.05|4.65|0
1655921700000|2022-06-22 18:15:00|6.06|4.66|6.05|4.65|6.07|4.67|6.01|4.61|0
1655922000000|2022-06-22 18:20:00|6.04|4.64|6.12|4.72|6.16|4.76|6.04|4.64|0
1655922300000|2022-06-22 18:25:00|6.13|4.73|6.19|4.79|6.19|4.79|6.13|4.73|0
1655922600000|2022-06-22 18:30:00|6.18|4.78|6.16|4.76|6.19|4.79|6.15|4.75|0
1655922900000|2022-06-22 18:35:00|6.15|4.75|6.18|4.78|6.19|4.79|6.15|4.75|0
1655923200000|2022-06-22 18:40:00|6.19|4.79|6.2|4.8|6.23|4.83|6.16|4.76|0
1655923500000|2022-06-22 18:45:00|6.21|4.81|6.26|4.86|6.26|4.86|6.18|4.78|0
1655923800000|2022-06-22 18:50:00|6.27|4.87|6.02|4.62|6.27|4.87|5.98|4.58|0
1655924100000|2022-06-22 18:55:00|6.01|4.61|5.98|4.58|6.01|4.61|5.96|4.56|0
1655924400000|2022-06-22 19:00:00|5.97|4.57|5.85|4.45|6.04|4.64|5.83|4.43|0
1655924700000|2022-06-22 19:05:00|5.84|4.44|5.9|4.5|5.9|4.5|5.82|4.42|0
1655925000000|2022-06-22 19:10:00|5.91|4.51|5.91|4.51|5.96|4.56|5.88|4.48|0
1655925300000|2022-06-22 19:15:00|5.9|4.5|5.94|4.54|5.95|4.55|5.83|4.43|0
1655925600000|2022-06-22 19:20:00|5.93|4.53|5.93|4.53|5.95|4.55|5.9|4.5|0
1655925900000|2022-06-22 19:25:00|5.94|4.54|6.03|4.63|6.06|4.66|5.93|4.53|0
1655926200000|2022-06-22 19:30:00|6.04|4.64|6.08|4.68|6.08|4.68|5.99|4.59|0
1655926500000|2022-06-22 19:35:00|6.07|4.67|6.11|4.71|6.15|4.75|6.07|4.67|0
1655926800000|2022-06-22 19:40:00|6.12|4.72|6.1|4.7|6.17|4.77|6.07|4.67|0
1655927100000|2022-06-22 19:45:00|6.11|4.71|5.83|4.43|6.2|4.8|5.68|4.28|0
1655927400000|2022-06-22 19:50:00|5.84|4.44|5.71|4.31|5.85|4.45|5.7|4.3|0
1655927700000|2022-06-22 19:55:00|5.72|4.32|5.88|4.48|5.88|4.48|5.7|4.3|0
1655928000000|2022-06-22 20:00:00|5.86|4.46|5.83|4.43|5.88|4.48|5.81|4.41|0
1655928300000|2022-06-22 20:05:00|5.82|4.42|5.82|4.42|5.84|4.44|5.81|4.41|0
1655928600000|2022-06-22 20:10:00|5.83|4.43|5.81|4.41|5.83|4.43|5.8|4.4|0
1655928900000|2022-06-22 20:15:00|6.02|4.22|6.03|4.23|6.03|4.23|6.01|4.21|0
1655929200000|2022-06-22 20:20:00|6.02|4.22|6|4.2|6.03|4.23|6|4.2|0
1655929500000|2022-06-22 20:25:00|6.01|4.21|6.06|4.26|6.06|4.26|6|4.2|0
1655929800000|2022-06-22 20:30:00|6.05|4.25|6.08|4.28|6.09|4.29|6.05|4.25|0
1655930100000|2022-06-22 20:35:00|6.07|4.27|6.05|4.25|6.09|4.29|6.05|4.25|0
1655930400000|2022-06-22 20:40:00|6.06|4.26|5.79|3.99|6.06|4.26|5.77|3.97|0
1655930700000|2022-06-22 20:45:00|5.8|4|5.81|4.01|5.82|4.02|5.79|3.99|0
1655931000000|2022-06-22 20:50:00|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1655931300000|2022-06-22 20:55:00|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1655931600000|2022-06-22 21:00:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1655931900000|2022-06-22 21:05:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1655932200000|2022-06-22 21:10:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1655932500000|2022-06-22 21:15:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1655932800000|2022-06-22 21:20:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1655933400000|2022-06-22 21:30:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1655934600000|2022-06-22 21:50:00|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1655934900000|2022-06-22 21:55:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1655935200000|2022-06-22 22:00:00|5.79|3.99|5.78|3.98|5.81|4.01|5.76|3.96|0
1655935500000|2022-06-22 22:05:00|5.79|3.99|5.83|4.03|5.85|4.05|5.79|3.99|0
1655935800000|2022-06-22 22:10:00|5.82|4.02|5.81|4.01|5.83|4.03|5.81|4.01|0
1655936100000|2022-06-22 22:15:00|5.82|4.02|5.83|4.03|5.83|4.03|5.79|3.99|0
1655936400000|2022-06-22 22:20:00|5.82|4.02|5.85|4.05|5.85|4.05|5.82|4.02|0
1655936700000|2022-06-22 22:25:00|5.86|4.06|5.85|4.05|5.87|4.07|5.84|4.04|0
1655937000000|2022-06-22 22:30:00|5.84|4.04|5.85|4.05|5.86|4.06|5.84|4.04|0
1655937300000|2022-06-22 22:35:00|5.84|4.04|5.84|4.04|5.84|4.04|5.83|4.03|0
1655937600000|2022-06-22 22:40:00|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1655937900000|2022-06-22 22:45:00|5.84|4.04|5.83|4.03|5.84|4.04|5.82|4.02|0
1655938200000|2022-06-22 22:50:00|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1655938500000|2022-06-22 22:55:00|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1655938800000|2022-06-22 23:00:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1655939100000|2022-06-22 23:05:00|5.84|4.04|5.89|4.09|5.89|4.09|5.84|4.04|0
1655939400000|2022-06-22 23:10:00|5.88|4.08|5.91|4.11|5.92|4.12|5.88|4.08|0
1655939700000|2022-06-22 23:15:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1655940000000|2022-06-22 23:20:00|5.89|4.09|5.96|4.16|5.96|4.16|5.89|4.09|0
1655940300000|2022-06-22 23:25:00|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1655940600000|2022-06-22 23:30:00|5.98|4.18|6|4.2|6.02|4.22|5.97|4.17|0
1655940900000|2022-06-22 23:35:00|6.01|4.21|6.04|4.24|6.05|4.25|6.01|4.21|0
1655941200000|2022-06-22 23:40:00|6.03|4.23|6|4.2|6.03|4.23|5.99|4.19|0
1655941500000|2022-06-22 23:45:00|6.01|4.21|6.02|4.22|6.03|4.23|6|4.2|0
1655941800000|2022-06-22 23:50:00|6.01|4.21|5.99|4.19|6.01|4.21|5.98|4.18|0
1655942100000|2022-06-22 23:55:00|5.98|4.18|5.97|4.17|5.99|4.19|5.96|4.16|0
1655942400000|2022-06-23 00:00:00|5.98|4.18|5.94|4.14|5.98|4.18|5.93|4.13|0
1655942700000|2022-06-23 00:05:00|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1655943000000|2022-06-23 00:10:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1655943300000|2022-06-23 00:15:00|5.88|4.08|5.87|4.07|5.89|4.09|5.83|4.03|0
1655943600000|2022-06-23 00:20:00|5.86|4.06|5.88|4.08|5.89|4.09|5.85|4.05|0
1655943900000|2022-06-23 00:25:00|5.87|4.07|5.9|4.1|5.9|4.1|5.85|4.05|0
1655944200000|2022-06-23 00:30:00|5.89|4.09|5.83|4.03|5.94|4.14|5.83|4.03|0
1655944500000|2022-06-23 00:35:00|5.82|4.02|5.82|4.02|5.83|4.03|5.8|4|0
1655944800000|2022-06-23 00:40:00|5.83|4.03|5.78|3.98|5.83|4.03|5.78|3.98|0
1655945100000|2022-06-23 00:45:00|5.79|3.99|5.75|3.95|5.79|3.99|5.73|3.93|0
1655945400000|2022-06-23 00:50:00|5.74|3.94|5.65|3.85|5.75|3.95|5.64|3.84|0
1655945700000|2022-06-23 00:55:00|5.64|3.84|5.63|3.83|5.64|3.84|5.58|3.78|0
1655946000000|2022-06-23 01:00:00|5.64|3.84|5.64|3.84|5.66|3.86|5.61|3.81|0
1655946300000|2022-06-23 01:05:00|5.65|3.85|5.62|3.82|5.66|3.86|5.61|3.81|0
1655946600000|2022-06-23 01:10:00|5.61|3.81|5.65|3.85|5.65|3.85|5.61|3.81|0
1655946900000|2022-06-23 01:15:00|5.66|3.86|5.7|3.9|5.72|3.92|5.65|3.85|0
1655947200000|2022-06-23 01:20:00|5.69|3.89|5.67|3.87|5.7|3.9|5.64|3.84|0
1655947500000|2022-06-23 01:25:00|5.66|3.86|5.67|3.87|5.7|3.9|5.66|3.86|0
1655947800000|2022-06-23 01:30:00|5.66|3.86|5.65|3.85|5.67|3.87|5.62|3.82|0
1655948100000|2022-06-23 01:35:00|5.66|3.86|5.69|3.89|5.69|3.89|5.64|3.84|0
1655948400000|2022-06-23 01:40:00|5.68|3.88|5.72|3.92|5.72|3.92|5.68|3.88|0
1655948700000|2022-06-23 01:45:00|5.71|3.91|5.74|3.94|5.75|3.95|5.68|3.88|0
1655949000000|2022-06-23 01:50:00|5.75|3.95|5.82|4.02|5.82|4.02|5.74|3.94|0
1655949300000|2022-06-23 01:55:00|5.83|4.03|5.88|4.08|5.89|4.09|5.83|4.03|0
1655949600000|2022-06-23 02:00:00|5.87|4.07|5.9|4.1|5.95|4.15|5.84|4.04|0
1655949900000|2022-06-23 02:05:00|5.91|4.11|5.97|4.17|5.98|4.18|5.89|4.09|0
1655950200000|2022-06-23 02:10:00|5.96|4.16|6.01|4.21|6.03|4.23|5.95|4.15|0
1655950500000|2022-06-23 02:15:00|6.02|4.22|6.01|4.21|6.02|4.22|6|4.2|0
1655950800000|2022-06-23 02:20:00|6.02|4.22|6.05|4.25|6.05|4.25|6|4.2|0
1655951100000|2022-06-23 02:25:00|6.04|4.24|6|4.2|6.04|4.24|6|4.2|0
1655951400000|2022-06-23 02:30:00|5.99|4.19|5.93|4.13|5.99|4.19|5.93|4.13|0
1655951700000|2022-06-23 02:35:00|5.92|4.12|5.91|4.11|5.94|4.14|5.91|4.11|0
1655952000000|2022-06-23 02:40:00|5.92|4.12|5.93|4.13|5.93|4.13|5.91|4.11|0
1655952300000|2022-06-23 02:45:00|5.92|4.12|5.86|4.06|5.93|4.13|5.86|4.06|0
1655952600000|2022-06-23 02:50:00|5.87|4.07|5.9|4.1|5.9|4.1|5.86|4.06|0
1655952900000|2022-06-23 02:55:00|5.91|4.11|5.91|4.11|5.92|4.12|5.9|4.1|0
1655953200000|2022-06-23 03:00:00|5.92|4.12|5.94|4.14|5.95|4.15|5.9|4.1|0
1655953500000|2022-06-23 03:05:00|5.93|4.13|5.89|4.09|5.94|4.14|5.89|4.09|0
1655953800000|2022-06-23 03:10:00|5.88|4.08|5.89|4.09|5.9|4.1|5.85|4.05|0
1655954100000|2022-06-23 03:15:00|5.88|4.08|5.87|4.07|5.91|4.11|5.87|4.07|0
1655954400000|2022-06-23 03:20:00|5.86|4.06|5.87|4.07|5.88|4.08|5.85|4.05|0
1655954700000|2022-06-23 03:25:00|5.86|4.06|5.88|4.08|5.9|4.1|5.86|4.06|0
1655955000000|2022-06-23 03:30:00|5.87|4.07|5.88|4.08|5.9|4.1|5.87|4.07|0
1655955300000|2022-06-23 03:35:00|5.87|4.07|5.85|4.05|5.87|4.07|5.83|4.03|0
1655955600000|2022-06-23 03:40:00|5.86|4.06|5.89|4.09|5.89|4.09|5.85|4.05|0
1655955900000|2022-06-23 03:45:00|5.88|4.08|5.89|4.09|5.89|4.09|5.87|4.07|0
1655956200000|2022-06-23 03:50:00|5.88|4.08|5.87|4.07|5.89|4.09|5.87|4.07|0
1655956500000|2022-06-23 03:55:00|5.86|4.06|5.91|4.11|5.91|4.11|5.86|4.06|0
1655956800000|2022-06-23 04:00:00|5.9|4.1|5.91|4.11|5.91|4.11|5.89|4.09|0
1655957100000|2022-06-23 04:05:00|5.92|4.12|5.95|4.15|5.95|4.15|5.91|4.11|0
1655957400000|2022-06-23 04:10:00|5.94|4.14|5.91|4.11|5.95|4.15|5.9|4.1|0
1655957700000|2022-06-23 04:15:00|5.9|4.1|5.9|4.1|5.91|4.11|5.88|4.08|0
1655958000000|2022-06-23 04:20:00|5.89|4.09|5.87|4.07|5.9|4.1|5.86|4.06|0
1655958300000|2022-06-23 04:25:00|5.86|4.06|5.81|4.01|5.86|4.06|5.81|4.01|0
1655958600000|2022-06-23 04:30:00|5.82|4.02|5.8|4|5.83|4.03|5.78|3.98|0
1655958900000|2022-06-23 04:35:00|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1655959200000|2022-06-23 04:40:00|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1655959500000|2022-06-23 04:45:00|5.78|3.98|5.8|4|5.81|4.01|5.77|3.97|0
1655959800000|2022-06-23 04:50:00|5.81|4.01|5.83|4.03|5.84|4.04|5.8|4|0
1655960100000|2022-06-23 04:55:00|5.84|4.04|5.83|4.03|5.84|4.04|5.81|4.01|0
1655960400000|2022-06-23 05:00:00|5.82|4.02|5.82|4.02|5.83|4.03|5.81|4.01|0
1655960700000|2022-06-23 05:05:00|5.81|4.01|5.82|4.02|5.83|4.03|5.8|4|0
1655961000000|2022-06-23 05:10:00|5.83|4.03|5.83|4.03|5.83|4.03|5.81|4.01|0
1655961300000|2022-06-23 05:15:00|5.82|4.02|5.79|3.99|5.82|4.02|5.77|3.97|0
1655961600000|2022-06-23 05:20:00|5.8|4|5.82|4.02|5.82|4.02|5.78|3.98|0
1655961900000|2022-06-23 05:25:00|5.81|4.01|5.78|3.98|5.82|4.02|5.77|3.97|0
1655962200000|2022-06-23 05:30:00|5.77|3.97|5.74|3.94|5.78|3.98|5.72|3.92|0
1655962500000|2022-06-23 05:35:00|5.73|3.93|5.77|3.97|5.77|3.97|5.72|3.92|0
1655962800000|2022-06-23 05:40:00|5.76|3.96|5.76|3.96|5.77|3.97|5.75|3.95|0
1655963100000|2022-06-23 05:45:00|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1655963400000|2022-06-23 05:50:00|5.76|3.96|5.8|4|5.8|4|5.76|3.96|0
1655963700000|2022-06-23 05:55:00|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1655964000000|2022-06-23 06:00:00|5.79|3.99|5.8|4|5.84|4.04|5.77|3.97|0
1655964300000|2022-06-23 06:05:00|5.81|4.01|5.83|4.03|5.84|4.04|5.8|4|0
1655964600000|2022-06-23 06:10:00|5.82|4.02|5.82|4.02|5.83|4.03|5.8|4|0
1655964900000|2022-06-23 06:15:00|5.83|4.03|5.81|4.01|5.83|4.03|5.8|4|0
1655965200000|2022-06-23 06:20:00|5.82|4.02|5.84|4.04|5.85|4.05|5.81|4.01|0
1655965500000|2022-06-23 06:25:00|5.83|4.03|5.84|4.04|5.85|4.05|5.82|4.02|0
1655965800000|2022-06-23 06:30:00|5.85|4.05|5.84|4.04|5.85|4.05|5.82|4.02|0
1655966100000|2022-06-23 06:35:00|5.85|4.05|5.76|3.96|5.85|4.05|5.76|3.96|0
1655966400000|2022-06-23 06:40:00|5.75|3.95|5.73|3.93|5.76|3.96|5.73|3.93|0
1655966700000|2022-06-23 06:45:00|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1655967000000|2022-06-23 06:50:00|5.75|3.95|5.75|3.95|5.77|3.97|5.73|3.93|0
1655967300000|2022-06-23 06:55:00|5.76|3.96|5.75|3.95|5.77|3.97|5.72|3.92|0
1655967600000|2022-06-23 07:00:00|5.77|3.97|5.77|3.97|5.83|4.03|5.77|3.97|0
1655967900000|2022-06-23 07:05:00|5.58|4.18|5.66|4.26|5.66|4.26|5.56|4.16|0
1655968200000|2022-06-23 07:10:00|5.65|4.25|5.6|4.2|5.66|4.26|5.59|4.19|0
1655968500000|2022-06-23 07:15:00|5.63|4.23|5.68|4.28|5.72|4.32|5.63|4.23|0
1655968800000|2022-06-23 07:20:00|5.69|4.29|5.52|4.12|5.75|4.35|5.39|3.99|0
1655969100000|2022-06-23 07:25:00|5.51|4.11|5.48|4.08|5.53|4.13|5.47|4.07|0
1655969400000|2022-06-23 07:30:00|5.46|4.06|5.48|4.08|5.54|4.14|5.46|4.06|0
1655969700000|2022-06-23 07:35:00|5.49|4.09|5.52|4.12|5.58|4.18|5.48|4.08|0
1655970000000|2022-06-23 07:40:00|5.53|4.13|5.46|4.06|5.53|4.13|5.45|4.05|0
1655970300000|2022-06-23 07:45:00|5.47|4.07|5.47|4.07|5.48|4.08|5.44|4.04|0
1655970600000|2022-06-23 07:50:00|5.48|4.08|5.52|4.12|5.52|4.12|5.48|4.08|0
1655970900000|2022-06-23 07:55:00|5.53|4.13|5.51|4.11|5.54|4.14|5.48|4.08|0
1655971200000|2022-06-23 08:00:00|5.53|4.13|5.42|4.02|5.55|4.15|5.42|4.02|0
1655971500000|2022-06-23 08:05:00|5.43|4.03|5.51|4.11|5.57|4.17|5.38|3.98|0
1655971800000|2022-06-23 08:10:00|5.52|4.12|5.54|4.14|5.64|4.24|5.36|3.96|0
1655972100000|2022-06-23 08:15:00|5.53|4.13|5.57|4.17|5.58|4.18|5.51|4.11|0
1655972400000|2022-06-23 08:20:00|5.56|4.16|5.58|4.18|5.59|4.19|5.56|4.16|0
1655972700000|2022-06-23 08:25:00|5.59|4.19|5.61|4.21|5.61|4.21|5.57|4.17|0
1655973000000|2022-06-23 08:30:00|5.62|4.22|5.65|4.25|5.65|4.25|5.61|4.21|0
1655973300000|2022-06-23 08:35:00|5.66|4.26|5.6|4.2|5.66|4.26|5.48|4.08|0
1655973600000|2022-06-23 08:40:00|5.59|4.19|5.58|4.18|5.6|4.2|5.57|4.17|0
1655973900000|2022-06-23 08:45:00|5.57|4.17|5.57|4.17|5.59|4.19|5.56|4.16|0
1655974200000|2022-06-23 08:50:00|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1655974500000|2022-06-23 08:55:00|5.58|4.18|5.57|4.17|5.59|4.19|5.56|4.16|0
1655974800000|2022-06-23 09:00:00|5.58|4.18|5.52|4.12|5.58|4.18|5.52|4.12|0
1655975100000|2022-06-23 09:05:00|5.51|4.11|5.53|4.13|5.54|4.14|5.51|4.11|0
1655975400000|2022-06-23 09:10:00|5.54|4.14|5.44|4.04|5.54|4.14|5.44|4.04|0
1655975700000|2022-06-23 09:15:00|5.43|4.03|5.45|4.05|5.45|4.05|5.42|4.02|0
1655976000000|2022-06-23 09:20:00|5.44|4.04|5.33|3.93|5.63|4.23|5.31|3.91|0
1655976300000|2022-06-23 09:25:00|5.34|3.94|5.33|3.93|5.35|3.95|5.32|3.92|0
1655976600000|2022-06-23 09:30:00|5.34|3.94|5.33|3.93|5.36|3.96|5.33|3.93|0
1655976900000|2022-06-23 09:35:00|5.34|3.94|5.31|3.91|5.35|3.95|5.31|3.91|0
1655977200000|2022-06-23 09:40:00|5.32|3.92|5.27|3.87|5.32|3.92|5.27|3.87|0
1655977500000|2022-06-23 09:45:00|5.28|3.88|5.28|3.88|5.29|3.89|5.26|3.86|0
1655977800000|2022-06-23 09:50:00|5.27|3.87|5.27|3.87|5.28|3.88|5.26|3.86|0
1655978100000|2022-06-23 09:55:00|5.26|3.86|5.24|3.84|5.26|3.86|5.21|3.81|0
1655978400000|2022-06-23 10:00:00|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1655978700000|2022-06-23 10:05:00|5.23|3.83|5.22|3.82|5.24|3.84|5.21|3.81|0
1655979000000|2022-06-23 10:10:00|5.23|3.83|5.19|3.79|5.23|3.83|5.18|3.78|0
1655979300000|2022-06-23 10:15:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1655979600000|2022-06-23 10:20:00|5.21|3.81|5.29|3.89|5.36|3.96|5.19|3.79|0
1655979900000|2022-06-23 10:25:00|5.3|3.9|5.24|3.84|5.3|3.9|5.24|3.84|0
1655980200000|2022-06-23 10:30:00|5.25|3.85|5.27|3.87|5.28|3.88|5.25|3.85|0
1655980500000|2022-06-23 10:35:00|5.26|3.86|5.23|3.83|5.26|3.86|5.22|3.82|0
1655980800000|2022-06-23 10:40:00|5.24|3.84|5.32|3.92|5.37|3.97|5.21|3.81|0
1655981100000|2022-06-23 10:45:00|5.31|3.91|5.28|3.88|5.33|3.93|5.28|3.88|0
1655981400000|2022-06-23 10:50:00|5.27|3.87|5.27|3.87|5.27|3.87|5.24|3.84|0
1655981700000|2022-06-23 10:55:00|5.26|3.86|5.25|3.85|5.27|3.87|5.23|3.83|0
1655982000000|2022-06-23 11:00:00|5.26|3.86|5.27|3.87|5.28|3.88|5.25|3.85|0
1655982300000|2022-06-23 11:05:00|5.28|3.88|5.29|3.89|5.3|3.9|5.27|3.87|0
1655982600000|2022-06-23 11:10:00|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1655982900000|2022-06-23 11:15:00|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1655983200000|2022-06-23 11:20:00|5.26|3.86|5.25|3.85|5.26|3.86|5.24|3.84|0
1655983500000|2022-06-23 11:25:00|5.26|3.86|5.22|3.82|5.32|3.92|5.22|3.82|0
1655983800000|2022-06-23 11:30:00|5.23|3.83|5.26|3.86|5.27|3.87|5.22|3.82|0
1655984100000|2022-06-23 11:35:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1655984400000|2022-06-23 11:40:00|5.24|3.84|5.27|3.87|5.3|3.9|5.24|3.84|0
1655984700000|2022-06-23 11:45:00|5.28|3.88|5.25|3.85|5.29|3.89|5.24|3.84|0
1655985000000|2022-06-23 11:50:00|5.26|3.86|5.25|3.85|5.27|3.87|5.25|3.85|0
1655985300000|2022-06-23 11:55:00|5.26|3.86|5.28|3.88|5.28|3.88|5.25|3.85|0
1655985600000|2022-06-23 12:00:00|5.27|3.87|5.31|3.91|5.31|3.91|5.27|3.87|0
1655985900000|2022-06-23 12:05:00|5.32|3.92|5.35|3.95|5.35|3.95|5.31|3.91|0
1655986200000|2022-06-23 12:10:00|5.34|3.94|5.32|3.92|5.36|3.96|5.26|3.86|0
1655986500000|2022-06-23 12:15:00|5.33|3.93|5.3|3.9|5.33|3.93|5.29|3.89|0
1655986800000|2022-06-23 12:20:00|5.31|3.91|5.32|3.92|5.33|3.93|5.3|3.9|0
1655987100000|2022-06-23 12:25:00|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1655987400000|2022-06-23 12:30:00|5.35|3.95|5.4|4|5.41|4.01|5.34|3.94|0
1655987700000|2022-06-23 12:35:00|5.24|3.84|5.31|3.91|5.32|3.92|5.24|3.84|0
1655988000000|2022-06-23 12:40:00|5.32|3.92|5.32|3.92|5.32|3.92|5.26|3.86|0
1655988300000|2022-06-23 12:45:00|5.31|3.91|5.29|3.89|5.32|3.92|5.28|3.88|0
1655988600000|2022-06-23 12:50:00|5.3|3.9|5.29|3.89|5.31|3.91|5.27|3.87|0
1655988900000|2022-06-23 12:55:00|5.3|3.9|5.25|3.85|5.3|3.9|5.24|3.84|0
1655989200000|2022-06-23 13:00:00|5.24|3.84|5.24|3.84|5.27|3.87|5.23|3.83|0
1655989500000|2022-06-23 13:05:00|5.25|3.85|5.2|3.8|5.26|3.86|5.19|3.79|0
1655989800000|2022-06-23 13:10:00|5.21|3.81|5.18|3.78|5.22|3.82|5.18|3.78|0
1655990100000|2022-06-23 13:15:00|5.17|3.77|5.16|3.76|5.18|3.78|5.15|3.75|0
1655990400000|2022-06-23 13:20:00|5.15|3.75|5.14|3.74|5.16|3.76|5.14|3.74|0
1655990700000|2022-06-23 13:25:00|5.15|3.75|5.21|3.81|5.21|3.81|5.14|3.74|0
1655991000000|2022-06-23 13:30:00|5.2|3.8|5.24|3.84|5.26|3.86|5.13|3.73|0
1655991300000|2022-06-23 13:35:00|5.25|3.85|5.27|3.87|5.3|3.9|5.22|3.82|0
1655991600000|2022-06-23 13:40:00|5.26|3.86|5.23|3.83|5.27|3.87|5.15|3.75|0
1655991900000|2022-06-23 13:45:00|5.2|3.8|5.23|3.83|5.32|3.92|5.18|3.78|0
1655992200000|2022-06-23 13:50:00|5.24|3.84|5.37|3.97|5.41|4.01|5.22|3.82|0
1655992500000|2022-06-23 13:55:00|5.38|3.98|5.15|3.75|5.38|3.98|5.15|3.75|0
1655992800000|2022-06-23 14:00:00|5.17|3.77|5.15|3.75|5.18|3.78|5.12|3.72|0
1655993100000|2022-06-23 14:05:00|5.14|3.74|5.44|4.04|5.45|4.05|5.14|3.74|0
1655993400000|2022-06-23 14:10:00|5.46|4.06|5.45|4.05|5.51|4.11|5.39|3.99|0
1655993700000|2022-06-23 14:15:00|5.44|4.04|5.42|4.02|5.47|4.07|5.38|3.98|0
1655994000000|2022-06-23 14:20:00|5.41|4.01|5.3|3.9|5.41|4.01|5.28|3.88|0
1655994300000|2022-06-23 14:25:00|5.31|3.91|5.34|3.94|5.38|3.98|5.27|3.87|0
1655994600000|2022-06-23 14:30:00|5.32|3.92|5.36|3.96|5.39|3.99|5.28|3.88|0
1655994900000|2022-06-23 14:35:00|5.38|3.98|5.27|3.87|5.4|4|5.27|3.87|0
1655995200000|2022-06-23 14:40:00|5.26|3.86|5.24|3.84|5.26|3.86|5.19|3.79|0
1655995500000|2022-06-23 14:45:00|5.25|3.85|5.23|3.83|5.3|3.9|5.17|3.77|0
1655995800000|2022-06-23 14:50:00|5.22|3.82|5.22|3.82|5.27|3.87|5.2|3.8|0
1655996100000|2022-06-23 14:55:00|5.21|3.81|5.17|3.77|5.22|3.82|5.14|3.74|0
1655996400000|2022-06-23 15:00:00|5.18|3.78|5.27|3.87|5.28|3.88|5.18|3.78|0
1655996700000|2022-06-23 15:05:00|5.28|3.88|5.23|3.83|5.28|3.88|5.23|3.83|0
1655997000000|2022-06-23 15:10:00|5.22|3.82|5.16|3.76|5.24|3.84|5.13|3.73|0
1655997300000|2022-06-23 15:15:00|5.17|3.77|5.18|3.78|5.2|3.8|5.17|3.77|0
1655997600000|2022-06-23 15:20:00|5.19|3.79|5.27|3.87|5.28|3.88|5.16|3.76|0
1655997900000|2022-06-23 15:25:00|5.26|3.86|5.27|3.87|5.28|3.88|5.24|3.84|0
1655998200000|2022-06-23 15:30:00|5.25|3.85|5.34|3.94|5.35|3.95|5.23|3.83|0
1655998500000|2022-06-23 15:35:00|5.35|3.95|5.41|4.01|5.41|4.01|5.35|3.95|0
1655998800000|2022-06-23 15:40:00|5.42|4.02|5.36|3.96|5.43|4.03|5.36|3.96|0
1655999100000|2022-06-23 15:45:00|5.37|3.97|5.21|3.81|5.39|3.99|5.18|3.78|0
1655999400000|2022-06-23 15:50:00|5.22|3.82|5.26|3.86|5.26|3.86|5.21|3.81|0
1655999700000|2022-06-23 15:55:00|5.27|3.87|5.33|3.93|5.34|3.94|5.26|3.86|0
1656000000000|2022-06-23 16:00:00|5.34|3.94|5.46|4.06|5.46|4.06|5.31|3.91|0
1656000300000|2022-06-23 16:05:00|5.47|4.07|5.29|3.89|5.47|4.07|5.14|3.74|0
1656000600000|2022-06-23 16:10:00|5.3|3.9|5.26|3.86|5.32|3.92|5.24|3.84|0
1656000900000|2022-06-23 16:15:00|5.27|3.87|5.21|3.81|5.29|3.89|5.19|3.79|0
1656001200000|2022-06-23 16:20:00|5.22|3.82|5.32|3.92|5.35|3.95|5.18|3.78|0
1656001500000|2022-06-23 16:25:00|5.33|3.93|5.35|3.95|5.37|3.97|5.31|3.91|0
1656001800000|2022-06-23 16:30:00|5.36|3.96|5.3|3.9|5.42|4.02|5.24|3.84|0
1656002100000|2022-06-23 16:35:00|5.29|3.89|5.34|3.94|5.35|3.95|5.26|3.86|0
1656002400000|2022-06-23 16:40:00|5.33|3.93|5.31|3.91|5.35|3.95|5.28|3.88|0
1656002700000|2022-06-23 16:45:00|5.32|3.92|5.28|3.88|5.38|3.98|5.25|3.85|0
1656003000000|2022-06-23 16:50:00|5.29|3.89|5.28|3.88|5.36|3.96|5.26|3.86|0
1656003300000|2022-06-23 16:55:00|5.29|3.89|5.3|3.9|5.32|3.92|5.25|3.85|0
1656003600000|2022-06-23 17:00:00|5.31|3.91|5.33|3.93|5.38|3.98|5.31|3.91|0
1656003900000|2022-06-23 17:05:00|5.34|3.94|5.27|3.87|5.34|3.94|5.23|3.83|0
1656004200000|2022-06-23 17:10:00|5.26|3.86|5.25|3.85|5.27|3.87|5.22|3.82|0
1656004500000|2022-06-23 17:15:00|5.24|3.84|5.35|3.95|5.36|3.96|5.23|3.83|0
1656004800000|2022-06-23 17:20:00|5.34|3.94|5.35|3.95|5.4|4|5.3|3.9|0
1656005100000|2022-06-23 17:25:00|5.36|3.96|5.54|4.14|5.55|4.15|5.32|3.92|0
1656005400000|2022-06-23 17:30:00|5.53|4.13|5.51|4.11|5.54|4.14|5.49|4.09|0
1656005700000|2022-06-23 17:35:00|5.5|4.1|5.49|4.09|5.53|4.13|5.43|4.03|0
1656006000000|2022-06-23 17:40:00|5.48|4.08|5.5|4.1|5.55|4.15|5.47|4.07|0
1656006300000|2022-06-23 17:45:00|5.49|4.09|5.44|4.04|5.51|4.11|5.44|4.04|0
1656006600000|2022-06-23 17:50:00|5.43|4.03|5.39|3.99|5.43|4.03|5.38|3.98|0
1656006900000|2022-06-23 17:55:00|5.38|3.98|5.37|3.97|5.4|4|5.36|3.96|0
1656007200000|2022-06-23 18:00:00|5.38|3.98|5.38|3.98|5.4|4|5.35|3.95|0
1656007500000|2022-06-23 18:05:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1656007800000|2022-06-23 18:10:00|5.35|3.95|5.37|3.97|5.4|4|5.34|3.94|0
1656008100000|2022-06-23 18:15:00|5.39|3.99|5.38|3.98|5.4|4|5.35|3.95|0
1656008400000|2022-06-23 18:20:00|5.37|3.97|5.58|4.18|5.59|4.19|5.33|3.93|0
1656008700000|2022-06-23 18:25:00|5.57|4.17|5.53|4.13|5.6|4.2|5.53|4.13|0
1656009000000|2022-06-23 18:30:00|5.54|4.14|5.45|4.05|5.62|4.22|5.43|4.03|0
1656009300000|2022-06-23 18:35:00|5.44|4.04|5.42|4.02|5.55|4.15|5.41|4.01|0
1656009600000|2022-06-23 18:40:00|5.43|4.03|5.44|4.04|5.45|4.05|5.42|4.02|0
1656009900000|2022-06-23 18:45:00|5.45|4.05|5.46|4.06|5.49|4.09|5.44|4.04|0
1656010200000|2022-06-23 18:50:00|5.47|4.07|5.51|4.11|5.52|4.12|5.45|4.05|0
1656010500000|2022-06-23 18:55:00|5.52|4.12|5.5|4.1|5.53|4.13|5.5|4.1|0
1656010800000|2022-06-23 19:00:00|5.52|4.12|5.48|4.08|5.54|4.14|5.47|4.07|0
1656011100000|2022-06-23 19:05:00|5.49|4.09|5.46|4.06|5.49|4.09|5.44|4.04|0
1656011400000|2022-06-23 19:10:00|5.45|4.05|5.45|4.05|5.49|4.09|5.44|4.04|0
1656011700000|2022-06-23 19:15:00|5.44|4.04|5.47|4.07|5.51|4.11|5.44|4.04|0
1656012000000|2022-06-23 19:20:00|5.46|4.06|5.46|4.06|5.48|4.08|5.43|4.03|0
1656012300000|2022-06-23 19:25:00|5.45|4.05|5.4|4|5.45|4.05|5.38|3.98|0
1656012600000|2022-06-23 19:30:00|5.39|3.99|5.27|3.87|5.39|3.99|5.27|3.87|0
1656012900000|2022-06-23 19:35:00|5.28|3.88|5.55|4.15|5.6|4.2|5.27|3.87|0
1656013200000|2022-06-23 19:40:00|5.54|4.14|5.52|4.12|5.56|4.16|5.48|4.08|0
1656013500000|2022-06-23 19:45:00|5.5|4.1|5.44|4.04|5.5|4.1|5.44|4.04|0
1656013800000|2022-06-23 19:50:00|5.42|4.02|5.5|4.1|5.51|4.11|5.4|4|0
1656014100000|2022-06-23 19:55:00|5.51|4.11|5.47|4.07|5.52|4.12|5.44|4.04|0
1656014400000|2022-06-23 20:00:00|5.48|4.08|5.59|4.19|5.59|4.19|5.48|4.08|0
1656014700000|2022-06-23 20:05:00|5.58|4.18|5.58|4.18|5.59|4.19|5.57|4.17|0
1656015000000|2022-06-23 20:10:00|5.59|4.19|5.59|4.19|5.59|4.19|5.57|4.17|0
1656015300000|2022-06-23 20:15:00|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1656015600000|2022-06-23 20:20:00|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1656015900000|2022-06-23 20:25:00|5.75|3.95|5.68|3.88|5.76|3.96|5.68|3.88|0
1656016800000|2022-06-23 20:40:00|5.69|3.89|5.75|3.95|5.75|3.95|5.69|3.89|0
1656017100000|2022-06-23 20:45:00|5.76|3.96|5.76|3.96|5.77|3.97|5.75|3.95|0
1656017400000|2022-06-23 20:50:00|5.77|3.97|5.8|4|5.8|4|5.76|3.96|0
1656017700000|2022-06-23 20:55:00|5.79|3.99|5.77|3.97|5.8|4|5.77|3.97|0
1656018000000|2022-06-23 21:00:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1656018300000|2022-06-23 21:05:00|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1656018900000|2022-06-23 21:15:00|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1656019200000|2022-06-23 21:20:00|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1656019500000|2022-06-23 21:25:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1656020400000|2022-06-23 21:40:00|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1656020700000|2022-06-23 21:45:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1656021300000|2022-06-23 21:55:00|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1656021600000|2022-06-23 22:00:00|5.76|3.96|5.73|3.93|5.76|3.96|5.73|3.93|0
1656021900000|2022-06-23 22:05:00|5.72|3.92|5.74|3.94|5.75|3.95|5.71|3.91|0
1656022200000|2022-06-23 22:10:00|5.76|3.96|5.74|3.94|5.77|3.97|5.74|3.94|0
1656022500000|2022-06-23 22:15:00|5.73|3.93|5.75|3.95|5.75|3.95|5.72|3.92|0
1656022800000|2022-06-23 22:20:00|5.74|3.94|5.73|3.93|5.75|3.95|5.73|3.93|0
1656023100000|2022-06-23 22:25:00|5.74|3.94|5.77|3.97|5.77|3.97|5.72|3.92|0
1656023400000|2022-06-23 22:30:00|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1656023700000|2022-06-23 22:35:00|5.75|3.95|5.74|3.94|5.77|3.97|5.74|3.94|0
1656024000000|2022-06-23 22:40:00|5.73|3.93|5.73|3.93|5.74|3.94|5.72|3.92|0
1656024300000|2022-06-23 22:45:00|5.72|3.92|5.7|3.9|5.73|3.93|5.69|3.89|0
1656024600000|2022-06-23 22:50:00|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1656024900000|2022-06-23 22:55:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1656025200000|2022-06-23 23:00:00|5.69|3.89|5.69|3.89|5.7|3.9|5.67|3.87|0
1656025500000|2022-06-23 23:05:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1656025800000|2022-06-23 23:10:00|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1656026100000|2022-06-23 23:15:00|5.69|3.89|5.7|3.9|5.7|3.9|5.68|3.88|0
1656026400000|2022-06-23 23:20:00|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1656026700000|2022-06-23 23:25:00|5.7|3.9|5.67|3.87|5.7|3.9|5.67|3.87|0
1656027000000|2022-06-23 23:30:00|5.68|3.88|5.68|3.88|5.7|3.9|5.66|3.86|0
1656027300000|2022-06-23 23:35:00|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1656027600000|2022-06-23 23:40:00|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1656027900000|2022-06-23 23:45:00|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1656028200000|2022-06-23 23:50:00|5.68|3.88|5.71|3.91|5.71|3.91|5.68|3.88|0
1656028500000|2022-06-23 23:55:00|5.72|3.92|5.74|3.94|5.75|3.95|5.72|3.92|0
1656028800000|2022-06-24 00:00:00|5.73|3.93|5.72|3.92|5.78|3.98|5.71|3.91|0
1656029100000|2022-06-24 00:05:00|5.73|3.93|5.7|3.9|5.73|3.93|5.69|3.89|0
1656029400000|2022-06-24 00:10:00|5.69|3.89|5.71|3.91|5.73|3.93|5.68|3.88|0
1656029700000|2022-06-24 00:15:00|5.72|3.92|5.67|3.87|5.75|3.95|5.67|3.87|0
1656030000000|2022-06-24 00:20:00|5.66|3.86|5.66|3.86|5.67|3.87|5.64|3.84|0
1656030300000|2022-06-24 00:25:00|5.67|3.87|5.69|3.89|5.69|3.89|5.66|3.86|0
1656030600000|2022-06-24 00:30:00|5.7|3.9|5.69|3.89|5.72|3.92|5.68|3.88|0
1656030900000|2022-06-24 00:35:00|5.7|3.9|5.69|3.89|5.71|3.91|5.68|3.88|0
1656031200000|2022-06-24 00:40:00|5.68|3.88|5.66|3.86|5.69|3.89|5.66|3.86|0
1656031500000|2022-06-24 00:45:00|5.65|3.85|5.64|3.84|5.66|3.86|5.62|3.82|0
1656031800000|2022-06-24 00:50:00|5.63|3.83|5.64|3.84|5.66|3.86|5.63|3.83|0
1656032100000|2022-06-24 00:55:00|5.65|3.85|5.63|3.83|5.65|3.85|5.62|3.82|0
1656032400000|2022-06-24 01:00:00|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1656032700000|2022-06-24 01:05:00|5.62|3.82|5.65|3.85|5.66|3.86|5.62|3.82|0
1656033000000|2022-06-24 01:10:00|5.64|3.84|5.61|3.81|5.65|3.85|5.61|3.81|0
1656033300000|2022-06-24 01:15:00|5.6|3.8|5.62|3.82|5.63|3.83|5.59|3.79|0
1656033600000|2022-06-24 01:20:00|5.61|3.81|5.55|3.75|5.61|3.81|5.55|3.75|0
1656033900000|2022-06-24 01:25:00|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1656034200000|2022-06-24 01:30:00|5.59|3.79|5.56|3.76|5.6|3.8|5.56|3.76|0
1656034500000|2022-06-24 01:35:00|5.55|3.75|5.56|3.76|5.57|3.77|5.53|3.73|0
1656034800000|2022-06-24 01:40:00|5.55|3.75|5.52|3.72|5.56|3.76|5.51|3.71|0
1656035100000|2022-06-24 01:45:00|5.51|3.71|5.47|3.67|5.51|3.71|5.44|3.64|0
1656035400000|2022-06-24 01:50:00|5.46|3.66|5.49|3.69|5.49|3.69|5.45|3.65|0
1656035700000|2022-06-24 01:55:00|5.48|3.68|5.46|3.66|5.49|3.69|5.45|3.65|0
1656036000000|2022-06-24 02:00:00|5.45|3.65|5.47|3.67|5.48|3.68|5.45|3.65|0
1656036300000|2022-06-24 02:05:00|5.48|3.68|5.45|3.65|5.48|3.68|5.45|3.65|0
1656036600000|2022-06-24 02:10:00|5.44|3.64|5.38|3.58|5.44|3.64|5.38|3.58|0
1656036900000|2022-06-24 02:15:00|5.37|3.57|5.37|3.57|5.39|3.59|5.36|3.56|0
1656037200000|2022-06-24 02:20:00|5.36|3.56|5.39|3.59|5.39|3.59|5.36|3.56|0
1656037500000|2022-06-24 02:25:00|5.4|3.6|5.37|3.57|5.4|3.6|5.37|3.57|0
1656037800000|2022-06-24 02:30:00|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1656038100000|2022-06-24 02:35:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1656038400000|2022-06-24 02:40:00|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1656038700000|2022-06-24 02:45:00|5.36|3.56|5.33|3.53|5.37|3.57|5.33|3.53|0
1656039000000|2022-06-24 02:50:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1656039300000|2022-06-24 02:55:00|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1656039600000|2022-06-24 03:00:00|5.32|3.52|5.32|3.52|5.33|3.53|5.31|3.51|0
1656039900000|2022-06-24 03:05:00|5.31|3.51|5.33|3.53|5.34|3.54|5.31|3.51|0
1656040200000|2022-06-24 03:10:00|5.34|3.54|5.35|3.55|5.36|3.56|5.34|3.54|0
1656040500000|2022-06-24 03:15:00|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1656040800000|2022-06-24 03:20:00|5.36|3.56|5.36|3.56|5.37|3.57|5.35|3.55|0
1656041100000|2022-06-24 03:25:00|5.37|3.57|5.38|3.58|5.39|3.59|5.36|3.56|0
1656041400000|2022-06-24 03:30:00|5.37|3.57|5.38|3.58|5.39|3.59|5.37|3.57|0
1656041700000|2022-06-24 03:35:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1656042000000|2022-06-24 03:40:00|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1656042300000|2022-06-24 03:45:00|5.38|3.58|5.38|3.58|5.39|3.59|5.37|3.57|0
1656042600000|2022-06-24 03:50:00|5.37|3.57|5.37|3.57|5.38|3.58|5.36|3.56|0
1656042900000|2022-06-24 03:55:00|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1656043200000|2022-06-24 04:00:00|5.37|3.57|5.34|3.54|5.38|3.58|5.34|3.54|0
1656043500000|2022-06-24 04:05:00|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1656043800000|2022-06-24 04:10:00|5.34|3.54|5.33|3.53|5.34|3.54|5.32|3.52|0
1656044100000|2022-06-24 04:15:00|5.32|3.52|5.27|3.47|5.33|3.53|5.27|3.47|0
1656044400000|2022-06-24 04:20:00|5.26|3.46|5.23|3.43|5.27|3.47|5.22|3.42|0
1656044700000|2022-06-24 04:25:00|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1656045000000|2022-06-24 04:30:00|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1656045300000|2022-06-24 04:35:00|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1656045600000|2022-06-24 04:40:00|5.26|3.46|5.25|3.45|5.26|3.46|5.24|3.44|0
1656045900000|2022-06-24 04:45:00|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1656046200000|2022-06-24 04:50:00|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1656046500000|2022-06-24 04:55:00|5.23|3.43|5.24|3.44|5.24|3.44|5.22|3.42|0
1656046800000|2022-06-24 05:00:00|5.23|3.43|5.24|3.44|5.27|3.47|5.22|3.42|0
1656047100000|2022-06-24 05:05:00|5.23|3.43|5.25|3.45|5.25|3.45|5.2|3.4|0
1656047400000|2022-06-24 05:10:00|5.24|3.44|5.25|3.45|5.26|3.46|5.23|3.43|0
1656047700000|2022-06-24 05:15:00|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1656048000000|2022-06-24 05:20:00|5.25|3.45|5.25|3.45|5.25|3.45|5.22|3.42|0
1656048300000|2022-06-24 05:25:00|5.26|3.46|5.21|3.41|5.27|3.47|5.21|3.41|0
1656048600000|2022-06-24 05:30:00|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1656048900000|2022-06-24 05:35:00|5.21|3.41|5.29|3.49|5.31|3.51|5.21|3.41|0
1656049200000|2022-06-24 05:40:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1656049500000|2022-06-24 05:45:00|5.28|3.48|5.28|3.48|5.29|3.49|5.27|3.47|0
1656049800000|2022-06-24 05:50:00|5.29|3.49|5.29|3.49|5.31|3.51|5.29|3.49|0
1656050100000|2022-06-24 05:55:00|5.3|3.5|5.32|3.52|5.33|3.53|5.3|3.5|0
1656050400000|2022-06-24 06:00:00|5.34|3.54|5.34|3.54|5.35|3.55|5.32|3.52|0
1656050700000|2022-06-24 06:05:00|5.33|3.53|5.36|3.56|5.37|3.57|5.32|3.52|0
1656051000000|2022-06-24 06:10:00|5.37|3.57|5.33|3.53|5.37|3.57|5.33|3.53|0
1656051300000|2022-06-24 06:15:00|5.32|3.52|5.34|3.54|5.36|3.56|5.32|3.52|0
1656051600000|2022-06-24 06:20:00|5.35|3.55|5.33|3.53|5.36|3.56|5.32|3.52|0
1656051900000|2022-06-24 06:25:00|5.34|3.54|5.35|3.55|5.35|3.55|5.33|3.53|0
1656052200000|2022-06-24 06:30:00|5.34|3.54|5.37|3.57|5.38|3.58|5.33|3.53|0
1656052500000|2022-06-24 06:35:00|5.38|3.58|5.36|3.56|5.39|3.59|5.36|3.56|0
1656052800000|2022-06-24 06:40:00|5.35|3.55|5.36|3.56|5.37|3.57|5.35|3.55|0
1656053100000|2022-06-24 06:45:00|5.37|3.57|5.36|3.56|5.38|3.58|5.36|3.56|0
1656053400000|2022-06-24 06:50:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1656053700000|2022-06-24 06:55:00|5.38|3.58|5.39|3.59|5.4|3.6|5.37|3.57|0
1656054000000|2022-06-24 07:00:00|5.4|3.6|5.61|3.81|5.8|4|5.39|3.59|0
1656054300000|2022-06-24 07:05:00|5.41|4.01|5.36|3.96|5.42|4.02|5.35|3.95|0
1656054600000|2022-06-24 07:10:00|5.37|3.97|5.39|3.99|5.39|3.99|5.35|3.95|0
1656054900000|2022-06-24 07:15:00|5.38|3.98|5.47|4.07|5.49|4.09|5.37|3.97|0
1656055200000|2022-06-24 07:20:00|5.48|4.08|5.47|4.07|5.48|4.08|5.45|4.05|0
1656055500000|2022-06-24 07:25:00|5.48|4.08|5.44|4.04|5.48|4.08|5.44|4.04|0
1656055800000|2022-06-24 07:30:00|5.43|4.03|5.4|4|5.43|4.03|5.4|4|0
1656056100000|2022-06-24 07:35:00|5.41|4.01|5.4|4|5.43|4.03|5.39|3.99|0
1656056400000|2022-06-24 07:40:00|5.39|3.99|5.38|3.98|5.41|4.01|5.37|3.97|0
1656056700000|2022-06-24 07:45:00|5.39|3.99|5.38|3.98|5.4|4|5.37|3.97|0
1656057000000|2022-06-24 07:50:00|5.37|3.97|5.38|3.98|5.38|3.98|5.35|3.95|0
1656057300000|2022-06-24 07:55:00|5.39|3.99|5.39|3.99|5.39|3.99|5.36|3.96|0
1656057600000|2022-06-24 08:00:00|5.38|3.98|5.39|3.99|5.41|4.01|5.35|3.95|0
1656057900000|2022-06-24 08:05:00|5.4|4|5.41|4.01|5.42|4.02|5.39|3.99|0
1656058200000|2022-06-24 08:10:00|5.4|4|5.43|4.03|5.44|4.04|5.4|4|0
1656058500000|2022-06-24 08:15:00|5.44|4.04|5.4|4|5.44|4.04|5.39|3.99|0
1656058800000|2022-06-24 08:20:00|5.41|4.01|5.45|4.05|5.47|4.07|5.41|4.01|0
1656059100000|2022-06-24 08:25:00|5.46|4.06|5.4|4|5.46|4.06|5.4|4|0
1656059400000|2022-06-24 08:30:00|5.41|4.01|5.39|3.99|5.43|4.03|5.39|3.99|0
1656059700000|2022-06-24 08:35:00|5.4|4|5.38|3.98|5.4|4|5.37|3.97|0
1656060000000|2022-06-24 08:40:00|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1656060300000|2022-06-24 08:45:00|5.37|3.97|5.4|4|5.4|4|5.37|3.97|0
1656060600000|2022-06-24 08:50:00|5.41|4.01|5.39|3.99|5.42|4.02|5.38|3.98|0
1656060900000|2022-06-24 08:55:00|5.4|4|5.38|3.98|5.4|4|5.37|3.97|0
1656061200000|2022-06-24 09:00:00|5.39|3.99|5.39|3.99|5.4|4|5.38|3.98|0
1656061500000|2022-06-24 09:05:00|5.4|4|5.36|3.96|5.41|4.01|5.36|3.96|0
1656061800000|2022-06-24 09:10:00|5.37|3.97|5.35|3.95|5.37|3.97|5.34|3.94|0
1656062100000|2022-06-24 09:15:00|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1656062400000|2022-06-24 09:20:00|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1656062700000|2022-06-24 09:25:00|5.36|3.96|5.38|3.98|5.39|3.99|5.36|3.96|0
1656063000000|2022-06-24 09:30:00|5.39|3.99|5.31|3.91|5.39|3.99|5.31|3.91|0
1656063300000|2022-06-24 09:35:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1656063600000|2022-06-24 09:40:00|5.33|3.93|5.31|3.91|5.34|3.94|5.31|3.91|0
1656063900000|2022-06-24 09:45:00|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1656064200000|2022-06-24 09:50:00|5.32|3.92|5.3|3.9|5.33|3.93|5.3|3.9|0
1656064500000|2022-06-24 09:55:00|5.31|3.91|5.27|3.87|5.31|3.91|5.27|3.87|0
1656064800000|2022-06-24 10:00:00|5.28|3.88|5.24|3.84|5.28|3.88|5.24|3.84|0
1656065100000|2022-06-24 10:05:00|5.25|3.85|5.23|3.83|5.28|3.88|5.23|3.83|0
1656065400000|2022-06-24 10:10:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1656065700000|2022-06-24 10:15:00|5.25|3.85|5.34|3.94|5.44|4.04|5.23|3.83|0
1656066000000|2022-06-24 10:20:00|5.33|3.93|5.29|3.89|5.34|3.94|5.18|3.78|0
1656066300000|2022-06-24 10:25:00|5.28|3.88|5.29|3.89|5.3|3.9|5.28|3.88|0
1656066600000|2022-06-24 10:30:00|5.28|3.88|5.25|3.85|5.29|3.89|5.25|3.85|0
1656066900000|2022-06-24 10:35:00|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1656067200000|2022-06-24 10:40:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1656067500000|2022-06-24 10:45:00|5.29|3.89|5.28|3.88|5.29|3.89|5.27|3.87|0
1656067800000|2022-06-24 10:50:00|5.27|3.87|5.29|3.89|5.3|3.9|5.27|3.87|0
1656068100000|2022-06-24 10:55:00|5.28|3.88|5.29|3.89|5.31|3.91|5.28|3.88|0
1656068400000|2022-06-24 11:00:00|5.3|3.9|5.3|3.9|5.31|3.91|5.28|3.88|0
1656068700000|2022-06-24 11:05:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1656069000000|2022-06-24 11:10:00|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1656069300000|2022-06-24 11:15:00|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1656069600000|2022-06-24 11:20:00|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1656069900000|2022-06-24 11:25:00|5.28|3.88|5.25|3.85|5.29|3.89|5.25|3.85|0
1656070200000|2022-06-24 11:30:00|5.26|3.86|5.24|3.84|5.26|3.86|5.23|3.83|0
1656070500000|2022-06-24 11:35:00|5.25|3.85|5.28|3.88|5.28|3.88|5.24|3.84|0
1656070800000|2022-06-24 11:40:00|5.29|3.89|5.3|3.9|5.3|3.9|5.27|3.87|0
1656071100000|2022-06-24 11:45:00|5.31|3.91|5.33|3.93|5.34|3.94|5.29|3.89|0
1656071400000|2022-06-24 11:50:00|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1656071700000|2022-06-24 11:55:00|5.32|3.92|5.31|3.91|5.32|3.92|5.3|3.9|0
1656072000000|2022-06-24 12:00:00|5.3|3.9|5.29|3.89|5.33|3.93|5.29|3.89|0
1656072300000|2022-06-24 12:05:00|5.3|3.9|5.28|3.88|5.31|3.91|5.26|3.86|0
1656072600000|2022-06-24 12:10:00|5.27|3.87|5.27|3.87|5.28|3.88|5.26|3.86|0
1656072900000|2022-06-24 12:15:00|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1656073200000|2022-06-24 12:20:00|5.26|3.86|5.3|3.9|5.3|3.9|5.25|3.85|0
1656073500000|2022-06-24 12:25:00|5.29|3.89|5.3|3.9|5.31|3.91|5.28|3.88|0
1656073800000|2022-06-24 12:30:00|5.31|3.91|5.25|3.85|5.31|3.91|5.21|3.81|0
1656074100000|2022-06-24 12:35:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1656074400000|2022-06-24 12:40:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1656074700000|2022-06-24 12:45:00|5.21|3.81|5.24|3.84|5.26|3.86|5.21|3.81|0
1656075000000|2022-06-24 12:50:00|5.25|3.85|5.26|3.86|5.26|3.86|5.24|3.84|0
1656075300000|2022-06-24 12:55:00|5.27|3.87|5.25|3.85|5.27|3.87|5.24|3.84|0
1656075600000|2022-06-24 13:00:00|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1656075900000|2022-06-24 13:05:00|5.22|3.82|5.21|3.81|5.24|3.84|5.2|3.8|0
1656076200000|2022-06-24 13:10:00|5.2|3.8|5.21|3.81|5.22|3.82|5.2|3.8|0
1656076500000|2022-06-24 13:15:00|5.2|3.8|5.2|3.8|5.22|3.82|5.19|3.79|0
1656076800000|2022-06-24 13:20:00|5.19|3.79|5.18|3.78|5.2|3.8|5.17|3.77|0
1656077100000|2022-06-24 13:25:00|5.17|3.77|5.19|3.79|5.21|3.81|5.17|3.77|0
1656077400000|2022-06-24 13:30:00|5.18|3.78|5.06|3.66|5.19|3.79|5.06|3.66|0
1656077700000|2022-06-24 13:35:00|5.05|3.65|5.31|3.91|5.34|3.94|5.05|3.65|0
1656078000000|2022-06-24 13:40:00|5.3|3.9|5.34|3.94|5.37|3.97|5.2|3.8|0
1656078300000|2022-06-24 13:45:00|5.35|3.95|5.14|3.74|5.35|3.95|5.14|3.74|0
1656078600000|2022-06-24 13:50:00|5.15|3.75|5.19|3.79|5.26|3.86|5.12|3.72|0
1656078900000|2022-06-24 13:55:00|5.2|3.8|5.21|3.81|5.24|3.84|5.19|3.79|0
1656079200000|2022-06-24 14:00:00|5.15|3.75|5.22|3.82|5.28|3.88|5.01|3.61|0
1656079500000|2022-06-24 14:05:00|5.21|3.81|5.08|3.68|5.21|3.81|5.06|3.66|0
1656079800000|2022-06-24 14:10:00|5.07|3.67|5.22|3.82|5.23|3.83|5.07|3.67|0
1656080100000|2022-06-24 14:15:00|5.21|3.81|5.22|3.82|5.26|3.86|5.2|3.8|0
1656080400000|2022-06-24 14:20:00|5.23|3.83|5.23|3.83|5.3|3.9|5.2|3.8|0
1656080700000|2022-06-24 14:25:00|5.24|3.84|5.26|3.86|5.29|3.89|5.24|3.84|0
1656081000000|2022-06-24 14:30:00|5.25|3.85|5.26|3.86|5.28|3.88|5.24|3.84|0
1656081300000|2022-06-24 14:35:00|5.27|3.87|5.3|3.9|5.31|3.91|5.25|3.85|0
1656081600000|2022-06-24 14:40:00|5.31|3.91|5.32|3.92|5.34|3.94|5.29|3.89|0
1656081900000|2022-06-24 14:45:00|5.33|3.93|5.26|3.86|5.34|3.94|5.25|3.85|0
1656082200000|2022-06-24 14:50:00|5.25|3.85|5.27|3.87|5.29|3.89|5.25|3.85|0
1656082500000|2022-06-24 14:55:00|5.28|3.88|5.26|3.86|5.29|3.89|5.23|3.83|0
1656082800000|2022-06-24 15:00:00|5.25|3.85|5.2|3.8|5.26|3.86|5.19|3.79|0
1656083100000|2022-06-24 15:05:00|5.19|3.79|5.21|3.81|5.23|3.83|5.19|3.79|0
1656083400000|2022-06-24 15:10:00|5.2|3.8|5.25|3.85|5.25|3.85|5.2|3.8|0
1656083700000|2022-06-24 15:15:00|5.26|3.86|5.3|3.9|5.31|3.91|5.25|3.85|0
1656084000000|2022-06-24 15:20:00|5.29|3.89|5.27|3.87|5.29|3.89|5.26|3.86|0
1656084300000|2022-06-24 15:25:00|5.26|3.86|5.21|3.81|5.27|3.87|5.21|3.81|0
1656084600000|2022-06-24 15:30:00|5.22|3.82|5.24|3.84|5.24|3.84|5.21|3.81|0
1656084900000|2022-06-24 15:35:00|5.25|3.85|5.06|3.66|5.25|3.85|5.06|3.66|0
1656085200000|2022-06-24 15:40:00|5.07|3.67|5.06|3.66|5.08|3.68|5.05|3.65|0
1656085500000|2022-06-24 15:45:00|5.07|3.67|5.09|3.69|5.09|3.69|5.06|3.66|0
1656085800000|2022-06-24 15:50:00|5.08|3.68|5.06|3.66|5.1|3.7|5.04|3.64|0
1656086100000|2022-06-24 15:55:00|5.07|3.67|5.06|3.66|5.09|3.69|5.05|3.65|0
1656086400000|2022-06-24 16:00:00|5.07|3.67|5.03|3.63|5.07|3.67|5.02|3.62|0
1656086700000|2022-06-24 16:05:00|5.11|3.71|5.02|3.62|5.11|3.71|5|3.6|0
1656087000000|2022-06-24 16:10:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1656087300000|2022-06-24 16:15:00|5.02|3.62|5.05|3.65|5.06|3.66|5|3.6|0
1656087600000|2022-06-24 16:20:00|5.04|3.64|5.08|3.68|5.1|3.7|5.04|3.64|0
1656087900000|2022-06-24 16:25:00|5.07|3.67|5.09|3.69|5.1|3.7|5.07|3.67|0
1656088200000|2022-06-24 16:30:00|5.1|3.7|5.04|3.64|5.11|3.71|5.02|3.62|0
1656088500000|2022-06-24 16:35:00|5.05|3.65|5.02|3.62|5.05|3.65|5.02|3.62|0
1656088800000|2022-06-24 16:40:00|5.01|3.61|4.98|3.58|5.01|3.61|4.98|3.58|0
1656089100000|2022-06-24 16:45:00|4.99|3.59|5.01|3.61|5.03|3.63|4.99|3.59|0
1656089400000|2022-06-24 16:50:00|5|3.6|4.99|3.59|5.02|3.62|4.99|3.59|0
1656089700000|2022-06-24 16:55:00|5|3.6|4.98|3.58|5|3.6|4.97|3.57|0
1656090000000|2022-06-24 17:00:00|4.99|3.59|4.96|3.56|4.99|3.59|4.95|3.55|0
1656090300000|2022-06-24 17:05:00|4.97|3.57|4.97|3.57|4.98|3.58|4.95|3.55|0
1656090600000|2022-06-24 17:10:00|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1656090900000|2022-06-24 17:15:00|4.95|3.55|4.87|3.47|5.08|3.68|4.84|3.44|0
1656091200000|2022-06-24 17:20:00|4.86|3.46|4.86|3.46|4.88|3.48|4.85|3.45|0
1656091500000|2022-06-24 17:25:00|4.87|3.47|4.86|3.46|4.88|3.48|4.85|3.45|0
1656091800000|2022-06-24 17:30:00|4.87|3.47|4.86|3.46|4.88|3.48|4.85|3.45|0
1656092100000|2022-06-24 17:35:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1656092400000|2022-06-24 17:40:00|4.88|3.48|4.85|3.45|4.89|3.49|4.84|3.44|0
1656092700000|2022-06-24 17:45:00|4.86|3.46|4.82|3.42|4.87|3.47|4.81|3.41|0
1656093000000|2022-06-24 17:50:00|4.81|3.41|4.84|3.44|4.84|3.44|4.8|3.4|0
1656093300000|2022-06-24 17:55:00|4.85|3.45|4.76|3.36|4.85|3.45|4.76|3.36|0
1656093600000|2022-06-24 18:00:00|4.77|3.37|4.76|3.36|4.77|3.37|4.74|3.34|0
1656093900000|2022-06-24 18:05:00|4.75|3.35|4.77|3.37|4.78|3.38|4.75|3.35|0
1656094200000|2022-06-24 18:10:00|4.76|3.36|4.75|3.35|4.76|3.36|4.73|3.33|0
1656094500000|2022-06-24 18:15:00|4.74|3.34|4.74|3.34|4.76|3.36|4.73|3.33|0
1656094800000|2022-06-24 18:20:00|4.73|3.33|4.75|3.35|4.76|3.36|4.73|3.33|0
1656095100000|2022-06-24 18:25:00|4.74|3.34|4.73|3.33|4.75|3.35|4.72|3.32|0
1656095400000|2022-06-24 18:30:00|4.72|3.32|4.7|3.3|4.73|3.33|4.7|3.3|0
1656095700000|2022-06-24 18:35:00|4.71|3.31|4.72|3.32|4.72|3.32|4.69|3.29|0
1656096000000|2022-06-24 18:40:00|4.73|3.33|4.79|3.39|4.79|3.39|4.7|3.3|0
1656096300000|2022-06-24 18:45:00|4.78|3.38|4.76|3.36|4.79|3.39|4.73|3.33|0
1656096600000|2022-06-24 18:50:00|4.77|3.37|4.76|3.36|4.77|3.37|4.75|3.35|0
1656096900000|2022-06-24 18:55:00|4.75|3.35|4.79|3.39|4.81|3.41|4.75|3.35|0
1656097200000|2022-06-24 19:00:00|4.8|3.4|4.84|3.44|4.85|3.45|4.8|3.4|0
1656097500000|2022-06-24 19:05:00|4.85|3.45|4.85|3.45|4.85|3.45|4.83|3.43|0
1656097800000|2022-06-24 19:10:00|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1656098100000|2022-06-24 19:15:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1656098400000|2022-06-24 19:20:00|4.82|3.42|5.02|3.62|5.02|3.62|4.82|3.42|0
1656098700000|2022-06-24 19:25:00|5.01|3.61|5.02|3.62|5.04|3.64|5.01|3.61|0
1656099000000|2022-06-24 19:30:00|5.01|3.61|4.99|3.59|5.01|3.61|4.96|3.56|0
1656099300000|2022-06-24 19:35:00|5|3.6|4.95|3.55|5|3.6|4.95|3.55|0
1656099600000|2022-06-24 19:40:00|4.94|3.54|4.92|3.52|4.95|3.55|4.92|3.52|0
1656099900000|2022-06-24 19:45:00|4.93|3.53|4.99|3.59|4.99|3.59|4.91|3.51|0
1656100200000|2022-06-24 19:50:00|4.97|3.57|4.95|3.55|4.98|3.58|4.92|3.52|0
1656100500000|2022-06-24 19:55:00|4.96|3.56|4.89|3.49|4.99|3.59|4.89|3.49|0
1656100800000|2022-06-24 20:00:00|4.88|3.48|5.07|3.67|5.13|3.73|4.88|3.48|0
1656101100000|2022-06-24 20:05:00|5.06|3.66|5.04|3.64|5.06|3.66|5.01|3.61|0
1656101400000|2022-06-24 20:10:00|5.03|3.63|5.05|3.65|5.06|3.66|5.03|3.63|0
1656313500000|2022-06-27 07:05:00|4.6|3.2|4.55|3.15|4.61|3.21|4.55|3.15|0
1656313800000|2022-06-27 07:10:00|4.56|3.16|4.56|3.16|4.57|3.17|4.54|3.14|0
1656314100000|2022-06-27 07:15:00|4.55|3.15|4.55|3.15|4.55|3.15|4.5|3.1|0
1656314400000|2022-06-27 07:20:00|4.54|3.14|4.5|3.1|4.54|3.14|4.5|3.1|0
1656314700000|2022-06-27 07:25:00|4.51|3.11|4.46|3.06|4.51|3.11|4.44|3.04|0
1656315000000|2022-06-27 07:30:00|4.45|3.05|4.39|2.99|4.46|3.06|4.39|2.99|0
1656315300000|2022-06-27 07:35:00|4.38|2.98|4.37|2.97|4.39|2.99|4.36|2.96|0
1656315600000|2022-06-27 07:40:00|4.38|2.98|4.43|3.03|4.43|3.03|4.38|2.98|0
1656315900000|2022-06-27 07:45:00|4.42|3.02|4.4|3|4.43|3.03|4.4|3|0
1656316200000|2022-06-27 07:50:00|4.39|2.99|4.38|2.98|4.39|2.99|4.37|2.97|0
1656316500000|2022-06-27 07:55:00|4.37|2.97|4.68|3.28|4.77|3.37|4.37|2.97|0
1656316800000|2022-06-27 08:00:00|4.67|3.27|4.68|3.28|4.7|3.3|4.66|3.26|0
1656317100000|2022-06-27 08:05:00|4.67|3.27|4.68|3.28|4.68|3.28|4.65|3.25|0
1656317400000|2022-06-27 08:10:00|4.69|3.29|4.66|3.26|4.69|3.29|4.66|3.26|0
1656317700000|2022-06-27 08:15:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1656318000000|2022-06-27 08:20:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1656318300000|2022-06-27 08:25:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1656318600000|2022-06-27 08:30:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1656318900000|2022-06-27 08:35:00|4.7|3.3|4.73|3.33|4.74|3.34|4.69|3.29|0
1656319200000|2022-06-27 08:40:00|4.74|3.34|4.73|3.33|4.74|3.34|4.72|3.32|0
1656319500000|2022-06-27 08:45:00|4.72|3.32|4.64|3.24|4.74|3.34|4.64|3.24|0
1656319800000|2022-06-27 08:50:00|4.65|3.25|4.68|3.28|4.68|3.28|4.64|3.24|0
1656320100000|2022-06-27 08:55:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1656320400000|2022-06-27 09:00:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1656320700000|2022-06-27 09:05:00|4.68|3.28|4.71|3.31|4.71|3.31|4.67|3.27|0
1656321000000|2022-06-27 09:10:00|4.7|3.3|4.67|3.27|4.71|3.31|4.65|3.25|0
1656321300000|2022-06-27 09:15:00|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1656321600000|2022-06-27 09:20:00|4.66|3.26|4.66|3.26|4.67|3.27|4.64|3.24|0
1656321900000|2022-06-27 09:25:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1656322200000|2022-06-27 09:30:00|4.66|3.26|4.67|3.27|4.67|3.27|4.64|3.24|0
1656322500000|2022-06-27 09:35:00|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1656322800000|2022-06-27 09:40:00|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1656323100000|2022-06-27 09:45:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1656323400000|2022-06-27 09:50:00|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1656323700000|2022-06-27 09:55:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1656324000000|2022-06-27 10:00:00|4.66|3.26|4.67|3.27|4.69|3.29|4.66|3.26|0
1656324300000|2022-06-27 10:05:00|4.68|3.28|4.69|3.29|4.69|3.29|4.64|3.24|0
1656324600000|2022-06-27 10:10:00|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1656324900000|2022-06-27 10:15:00|4.7|3.3|4.68|3.28|4.71|3.31|4.68|3.28|0
1656325200000|2022-06-27 10:20:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1656325500000|2022-06-27 10:25:00|4.7|3.3|4.73|3.33|4.74|3.34|4.69|3.29|0
1656325800000|2022-06-27 10:30:00|4.72|3.32|4.65|3.25|4.74|3.34|4.6|3.2|0
1656326100000|2022-06-27 10:35:00|4.64|3.24|4.67|3.27|4.67|3.27|4.64|3.24|0
1656326400000|2022-06-27 10:40:00|4.66|3.26|4.65|3.25|4.69|3.29|4.65|3.25|0
1656326700000|2022-06-27 10:45:00|4.66|3.26|4.62|3.22|4.68|3.28|4.62|3.22|0
1656327000000|2022-06-27 10:50:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1656327300000|2022-06-27 10:55:00|4.62|3.22|4.59|3.19|4.62|3.22|4.59|3.19|0
1656327600000|2022-06-27 11:00:00|4.6|3.2|4.58|3.18|4.6|3.2|4.58|3.18|0
1656327900000|2022-06-27 11:05:00|4.59|3.19|4.56|3.16|4.59|3.19|4.56|3.16|0
1656328200000|2022-06-27 11:10:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1656328500000|2022-06-27 11:15:00|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1656328800000|2022-06-27 11:20:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1656329100000|2022-06-27 11:25:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1656329400000|2022-06-27 11:30:00|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1656329700000|2022-06-27 11:35:00|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1656330000000|2022-06-27 11:40:00|4.55|3.15|4.54|3.14|4.55|3.15|4.53|3.13|0
1656330300000|2022-06-27 11:45:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1656330600000|2022-06-27 11:50:00|4.55|3.15|4.93|3.53|4.93|3.53|4.54|3.14|0
1656330900000|2022-06-27 11:55:00|4.94|3.54|4.94|3.54|4.95|3.55|4.93|3.53|0
1656331200000|2022-06-27 12:00:00|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1656331500000|2022-06-27 12:05:00|4.93|3.53|4.96|3.56|4.96|3.56|4.93|3.53|0
1656331800000|2022-06-27 12:10:00|4.95|3.55|4.96|3.56|4.98|3.58|4.94|3.54|0
1656332100000|2022-06-27 12:15:00|4.95|3.55|4.95|3.55|4.97|3.57|4.93|3.53|0
1656332400000|2022-06-27 12:20:00|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1656332700000|2022-06-27 12:25:00|4.97|3.57|5.02|3.62|5.02|3.62|4.97|3.57|0
1656333000000|2022-06-27 12:30:00|5.01|3.61|5.06|3.66|5.07|3.67|5|3.6|0
1656333300000|2022-06-27 12:35:00|5.07|3.67|5.03|3.63|5.07|3.67|5.03|3.63|0
1656333600000|2022-06-27 12:40:00|5.04|3.64|5.01|3.61|5.04|3.64|5|3.6|0
1656333900000|2022-06-27 12:45:00|5.02|3.62|4.95|3.55|5.03|3.63|4.94|3.54|0
1656334200000|2022-06-27 12:50:00|4.94|3.54|4.98|3.58|4.98|3.58|4.94|3.54|0
1656334500000|2022-06-27 12:55:00|4.97|3.57|4.96|3.56|4.98|3.58|4.96|3.56|0
1656334800000|2022-06-27 13:00:00|4.95|3.55|4.93|3.53|4.96|3.56|4.93|3.53|0
1656335100000|2022-06-27 13:05:00|4.94|3.54|4.95|3.55|4.95|3.55|4.93|3.53|0
1656335400000|2022-06-27 13:10:00|4.96|3.56|4.92|3.52|4.96|3.56|4.92|3.52|0
1656335700000|2022-06-27 13:15:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1656336000000|2022-06-27 13:20:00|4.92|3.52|4.91|3.51|4.93|3.53|4.9|3.5|0
1656336300000|2022-06-27 13:25:00|4.9|3.5|4.9|3.5|4.92|3.52|4.89|3.49|0
1656336600000|2022-06-27 13:30:00|4.89|3.49|4.92|3.52|5|3.6|4.86|3.46|0
1656336900000|2022-06-27 13:35:00|4.94|3.54|4.79|3.39|4.99|3.59|4.7|3.3|0
1656337200000|2022-06-27 13:40:00|4.8|3.4|4.88|3.48|4.89|3.49|4.79|3.39|0
1656337500000|2022-06-27 13:45:00|4.89|3.49|4.83|3.43|4.91|3.51|4.75|3.35|0
1656337800000|2022-06-27 13:50:00|4.84|3.44|4.7|3.3|4.85|3.45|4.7|3.3|0
1656338100000|2022-06-27 13:55:00|4.71|3.31|4.77|3.37|4.78|3.38|4.71|3.31|0
1656338400000|2022-06-27 14:00:00|4.75|3.35|4.63|3.23|4.75|3.35|4.61|3.21|0
1656338700000|2022-06-27 14:05:00|4.62|3.22|4.77|3.37|4.82|3.42|4.62|3.22|0
1656339000000|2022-06-27 14:10:00|4.76|3.36|4.71|3.31|4.77|3.37|4.68|3.28|0
1656339300000|2022-06-27 14:15:00|4.72|3.32|4.69|3.29|4.76|3.36|4.66|3.26|0
1656339600000|2022-06-27 14:20:00|4.68|3.28|4.7|3.3|4.73|3.33|4.63|3.23|0
1656339900000|2022-06-27 14:25:00|4.71|3.31|4.73|3.33|4.75|3.35|4.69|3.29|0
1656340200000|2022-06-27 14:30:00|4.74|3.34|4.72|3.32|4.75|3.35|4.66|3.26|0
1656340500000|2022-06-27 14:35:00|4.7|3.3|4.71|3.31|4.76|3.36|4.69|3.29|0
1656340800000|2022-06-27 14:40:00|4.72|3.32|4.65|3.25|4.73|3.33|4.65|3.25|0
1656341100000|2022-06-27 14:45:00|4.66|3.26|4.63|3.23|4.7|3.3|4.63|3.23|0
1656341400000|2022-06-27 14:50:00|4.62|3.22|4.6|3.2|4.8|3.4|4.57|3.17|0
1656341700000|2022-06-27 14:55:00|4.59|3.19|4.59|3.19|4.6|3.2|4.55|3.15|0
1656342000000|2022-06-27 15:00:00|4.58|3.18|4.62|3.22|4.63|3.23|4.58|3.18|0
1656342300000|2022-06-27 15:05:00|4.63|3.23|4.63|3.23|4.64|3.24|4.59|3.19|0
1656342600000|2022-06-27 15:10:00|4.64|3.24|4.58|3.18|4.65|3.25|4.56|3.16|0
1656342900000|2022-06-27 15:15:00|4.59|3.19|4.54|3.14|4.6|3.2|4.53|3.13|0
1656343200000|2022-06-27 15:20:00|4.55|3.15|4.57|3.17|4.61|3.21|4.47|3.07|0
1656343500000|2022-06-27 15:25:00|4.59|3.19|4.59|3.19|4.59|3.19|4.57|3.17|0
1656343800000|2022-06-27 15:30:00|4.6|3.2|4.64|3.24|4.64|3.24|4.59|3.19|0
1656344100000|2022-06-27 15:35:00|4.65|3.25|4.63|3.23|4.67|3.27|4.63|3.23|0
1656344400000|2022-06-27 15:40:00|4.64|3.24|4.59|3.19|4.64|3.24|4.58|3.18|0
1656344700000|2022-06-27 15:45:00|4.58|3.18|4.6|3.2|4.62|3.22|4.57|3.17|0
1656345000000|2022-06-27 15:50:00|4.61|3.21|4.63|3.23|4.64|3.24|4.6|3.2|0
1656345300000|2022-06-27 15:55:00|4.62|3.22|4.61|3.21|4.65|3.25|4.6|3.2|0
1656345600000|2022-06-27 16:00:00|4.62|3.22|4.67|3.27|4.69|3.29|4.6|3.2|0
1656345900000|2022-06-27 16:05:00|4.68|3.28|4.67|3.27|4.7|3.3|4.66|3.26|0
1656346200000|2022-06-27 16:10:00|4.68|3.28|4.61|3.21|4.7|3.3|4.54|3.14|0
1656346500000|2022-06-27 16:15:00|4.62|3.22|4.59|3.19|4.65|3.25|4.58|3.18|0
1656346800000|2022-06-27 16:20:00|4.58|3.18|4.63|3.23|4.63|3.23|4.57|3.17|0
1656347100000|2022-06-27 16:25:00|4.62|3.22|4.28|2.88|4.67|3.27|4.27|2.87|0
1656347400000|2022-06-27 16:30:00|4.29|2.89|4.31|2.91|4.33|2.93|4.29|2.89|0
1656347700000|2022-06-27 16:35:00|4.32|2.92|4.28|2.88|4.33|2.93|4.27|2.87|0
1656348000000|2022-06-27 16:40:00|4.24|2.84|4.2|2.8|4.25|2.85|4.2|2.8|0
1656348300000|2022-06-27 16:45:00|4.19|2.79|4.2|2.8|4.23|2.83|4.19|2.79|0
1656348600000|2022-06-27 16:50:00|4.21|2.81|4.18|2.78|4.21|2.81|4.17|2.77|0
1656348900000|2022-06-27 16:55:00|4.17|2.77|4.18|2.78|4.21|2.81|4.17|2.77|0
1656349200000|2022-06-27 17:00:00|4.17|2.77|4.23|2.83|4.24|2.84|4.17|2.77|0
1656349500000|2022-06-27 17:05:00|4.24|2.84|4.23|2.83|4.27|2.87|4.23|2.83|0
1656349800000|2022-06-27 17:10:00|4.22|2.82|4.18|2.78|4.26|2.86|4.17|2.77|0
1656350100000|2022-06-27 17:15:00|4.19|2.79|4.18|2.78|4.21|2.81|4.16|2.76|0
1656350400000|2022-06-27 17:20:00|4.17|2.77|4.19|2.79|4.21|2.81|4.17|2.77|0
1656350700000|2022-06-27 17:25:00|4.18|2.78|4.2|2.8|4.22|2.82|4.18|2.78|0
1656351000000|2022-06-27 17:30:00|4.21|2.81|4.23|2.83|4.24|2.84|4.2|2.8|0
1656351300000|2022-06-27 17:35:00|4.24|2.84|4.22|2.82|4.25|2.85|4.21|2.81|0
1656351600000|2022-06-27 17:40:00|4.23|2.83|4.26|2.86|4.28|2.88|4.22|2.82|0
1656351900000|2022-06-27 17:45:00|4.27|2.87|4.27|2.87|4.3|2.9|4.27|2.87|0
1656352200000|2022-06-27 17:50:00|4.26|2.86|4.26|2.86|4.28|2.88|4.24|2.84|0
1656352500000|2022-06-27 17:55:00|4.25|2.85|4.27|2.87|4.27|2.87|4.25|2.85|0
1656352800000|2022-06-27 18:00:00|4.28|2.88|4.14|2.74|4.29|2.89|4.1|2.7|0
1656353100000|2022-06-27 18:05:00|4.15|2.75|4.16|2.76|4.18|2.78|4.14|2.74|0
1656353400000|2022-06-27 18:10:00|4.17|2.77|4.14|2.74|4.18|2.78|4.13|2.73|0
1656353700000|2022-06-27 18:15:00|4.13|2.73|4.1|2.7|4.14|2.74|4.1|2.7|0
1656354000000|2022-06-27 18:20:00|4.11|2.71|4.12|2.72|4.13|2.73|4.1|2.7|0
1656354300000|2022-06-27 18:25:00|4.08|2.68|4.1|2.7|4.11|2.71|4.08|2.68|0
1656354600000|2022-06-27 18:30:00|4.11|2.71|4.07|2.67|4.12|2.72|4.07|2.67|0
1656354900000|2022-06-27 18:35:00|4.06|2.66|4.05|2.65|4.08|2.68|4.04|2.64|0
1656355200000|2022-06-27 18:40:00|4.06|2.66|4.07|2.67|4.08|2.68|4.05|2.65|0
1656355500000|2022-06-27 18:45:00|4.08|2.68|4.06|2.66|4.09|2.69|4.05|2.65|0
1656355800000|2022-06-27 18:50:00|4.07|2.67|4.08|2.68|4.09|2.69|4.06|2.66|0
1656356100000|2022-06-27 18:55:00|4.09|2.69|4.1|2.7|4.1|2.7|4.06|2.66|0
1656356400000|2022-06-27 19:00:00|4.11|2.71|4.16|2.76|4.17|2.77|4.09|2.69|0
1656356700000|2022-06-27 19:05:00|4.17|2.77|4.12|2.72|4.19|2.79|4.11|2.71|0
1656357000000|2022-06-27 19:10:00|4.11|2.71|4.07|2.67|4.11|2.71|4.06|2.66|0
1656357300000|2022-06-27 19:15:00|4.06|2.66|4.06|2.66|4.08|2.68|4.05|2.65|0
1656357600000|2022-06-27 19:20:00|4.07|2.67|4.08|2.68|4.09|2.69|4.07|2.67|0
1656357900000|2022-06-27 19:25:00|4.09|2.69|4.07|2.67|4.09|2.69|4.05|2.65|0
1656358200000|2022-06-27 19:30:00|4.08|2.68|4.11|2.71|4.12|2.72|4.08|2.68|0
1656358500000|2022-06-27 19:35:00|4.12|2.72|4.15|2.75|4.16|2.76|4.11|2.71|0
1656358800000|2022-06-27 19:40:00|4.16|2.76|4.07|2.67|4.16|2.76|4.07|2.67|0
1656359100000|2022-06-27 19:45:00|4.08|2.68|4.08|2.68|4.11|2.71|4.04|2.64|0
1656359400000|2022-06-27 19:50:00|4.12|2.72|4.16|2.76|4.19|2.79|4.12|2.72|0
1656359700000|2022-06-27 19:55:00|4.15|2.75|4.09|2.69|4.16|2.76|4.09|2.69|0
1656360000000|2022-06-27 20:00:00|4.07|2.67|4.06|2.66|4.08|2.68|4.04|2.64|0
1656360300000|2022-06-27 20:05:00|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1656360600000|2022-06-27 20:10:00|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1656360900000|2022-06-27 20:15:00|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1656361200000|2022-06-27 20:20:00|4.14|2.54|4.18|2.58|4.26|2.66|4.12|2.52|0
1656361500000|2022-06-27 20:25:00|4.17|2.57|4.19|2.59|4.19|2.59|4.17|2.57|0
1656361800000|2022-06-27 20:30:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1656362100000|2022-06-27 20:35:00|4.2|2.6|4.19|2.59|4.2|2.6|4.18|2.58|0
1656362400000|2022-06-27 20:40:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1656362700000|2022-06-27 20:45:00|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1656363000000|2022-06-27 20:50:00|4.19|2.59|4.18|2.58|4.19|2.59|4.17|2.57|0
1656363300000|2022-06-27 20:55:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1656363900000|2022-06-27 21:05:00|4.17|2.57|4.17|2.57|4.18|2.58|4.17|2.57|0
1656364800000|2022-06-27 21:20:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1656365100000|2022-06-27 21:25:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1656365400000|2022-06-27 21:30:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1656365700000|2022-06-27 21:35:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1656366000000|2022-06-27 21:40:00|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1656366300000|2022-06-27 21:45:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1656366600000|2022-06-27 21:50:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1656367200000|2022-06-27 22:00:00|4.16|2.56|4.2|2.6|4.2|2.6|4.16|2.56|0
1656367500000|2022-06-27 22:05:00|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0
1656367800000|2022-06-27 22:10:00|4.2|2.6|4.2|2.6|4.21|2.61|4.19|2.59|0
1656368100000|2022-06-27 22:15:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1656368400000|2022-06-27 22:20:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1656368700000|2022-06-27 22:25:00|4.21|2.61|4.2|2.6|4.21|2.61|4.19|2.59|0
1656369000000|2022-06-27 22:30:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1656369300000|2022-06-27 22:35:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1656369600000|2022-06-27 22:40:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1656369900000|2022-06-27 22:45:00|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1656370200000|2022-06-27 22:50:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1656370800000|2022-06-27 23:00:00|4.15|2.55|4.17|2.57|4.17|2.57|4.14|2.54|0
1656371100000|2022-06-27 23:05:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1656371400000|2022-06-27 23:10:00|4.15|2.55|4.16|2.56|4.17|2.57|4.15|2.55|0
1656371700000|2022-06-27 23:15:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1656372000000|2022-06-27 23:20:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1656372300000|2022-06-27 23:25:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1656372600000|2022-06-27 23:30:00|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1656373200000|2022-06-27 23:40:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1656373500000|2022-06-27 23:45:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1656373800000|2022-06-27 23:50:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1656374100000|2022-06-27 23:55:00|4.19|2.59|4.16|2.56|4.19|2.59|4.16|2.56|0
1656374400000|2022-06-28 00:00:00|4.17|2.57|4.13|2.53|4.17|2.57|4.11|2.51|0
1656374700000|2022-06-28 00:05:00|4.12|2.52|4.11|2.51|4.13|2.53|4.1|2.5|0
1656375000000|2022-06-28 00:10:00|4.1|2.5|4.12|2.52|4.12|2.52|4.1|2.5|0
1656375300000|2022-06-28 00:15:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1656375600000|2022-06-28 00:20:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1656375900000|2022-06-28 00:25:00|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1656376500000|2022-06-28 00:35:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1656376800000|2022-06-28 00:40:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1656377100000|2022-06-28 00:45:00|4.13|2.53|4.13|2.53|4.14|2.54|4.12|2.52|0
1656377400000|2022-06-28 00:50:00|4.14|2.54|4.15|2.55|4.16|2.56|4.13|2.53|0
1656377700000|2022-06-28 00:55:00|4.14|2.54|4.13|2.53|4.15|2.55|4.13|2.53|0
1656378000000|2022-06-28 01:00:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1656378300000|2022-06-28 01:05:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1656378600000|2022-06-28 01:10:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1656378900000|2022-06-28 01:15:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1656379200000|2022-06-28 01:20:00|4.13|2.53|4.14|2.54|4.14|2.54|4.11|2.51|0
1656379500000|2022-06-28 01:25:00|4.13|2.53|4.16|2.56|4.17|2.57|4.13|2.53|0
1656379800000|2022-06-28 01:30:00|4.17|2.57|4.16|2.56|4.18|2.58|4.15|2.55|0
1656380100000|2022-06-28 01:35:00|4.17|2.57|4.15|2.55|4.17|2.57|4.14|2.54|0
1656380400000|2022-06-28 01:40:00|4.16|2.56|4.17|2.57|4.17|2.57|4.15|2.55|0
1656380700000|2022-06-28 01:45:00|4.18|2.58|4.22|2.62|4.22|2.62|4.18|2.58|0
1656381000000|2022-06-28 01:50:00|4.23|2.63|4.24|2.64|4.25|2.65|4.21|2.61|0
1656381300000|2022-06-28 01:55:00|4.25|2.65|4.27|2.67|4.28|2.68|4.24|2.64|0
1656381600000|2022-06-28 02:00:00|4.26|2.66|4.24|2.64|4.27|2.67|4.24|2.64|0
1656381900000|2022-06-28 02:05:00|4.23|2.63|4.22|2.62|4.24|2.64|4.22|2.62|0
1656382200000|2022-06-28 02:10:00|4.23|2.63|4.24|2.64|4.24|2.64|4.22|2.62|0
1656382500000|2022-06-28 02:15:00|4.23|2.63|4.24|2.64|4.24|2.64|4.22|2.62|0
1656382800000|2022-06-28 02:20:00|4.25|2.65|4.26|2.66|4.28|2.68|4.25|2.65|0
1656383100000|2022-06-28 02:25:00|4.27|2.67|4.32|2.72|4.34|2.74|4.25|2.65|0
1656383400000|2022-06-28 02:30:00|4.33|2.73|4.3|2.7|4.33|2.73|4.3|2.7|0
1656383700000|2022-06-28 02:35:00|4.31|2.71|4.3|2.7|4.31|2.71|4.29|2.69|0
1656384000000|2022-06-28 02:40:00|4.29|2.69|4.3|2.7|4.31|2.71|4.29|2.69|0
1656384300000|2022-06-28 02:45:00|4.31|2.71|4.29|2.69|4.32|2.72|4.28|2.68|0
1656384600000|2022-06-28 02:50:00|4.28|2.68|4.32|2.72|4.32|2.72|4.27|2.67|0
1656384900000|2022-06-28 02:55:00|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1656385200000|2022-06-28 03:00:00|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1656385500000|2022-06-28 03:05:00|4.3|2.7|4.28|2.68|4.3|2.7|4.27|2.67|0
1656385800000|2022-06-28 03:10:00|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1656386100000|2022-06-28 03:15:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1656386400000|2022-06-28 03:20:00|4.3|2.7|4.3|2.7|4.31|2.71|4.29|2.69|0
1656386700000|2022-06-28 03:25:00|4.29|2.69|4.26|2.66|4.29|2.69|4.26|2.66|0
1656387000000|2022-06-28 03:30:00|4.25|2.65|4.26|2.66|4.26|2.66|4.24|2.64|0
1656387300000|2022-06-28 03:35:00|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1656387600000|2022-06-28 03:40:00|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1656387900000|2022-06-28 03:45:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1656388200000|2022-06-28 03:50:00|4.26|2.66|4.26|2.66|4.27|2.67|4.25|2.65|0
1656388500000|2022-06-28 03:55:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1656388800000|2022-06-28 04:00:00|4.25|2.65|4.24|2.64|4.26|2.66|4.24|2.64|0
1656389100000|2022-06-28 04:05:00|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1656389400000|2022-06-28 04:10:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1656389700000|2022-06-28 04:15:00|4.26|2.66|4.28|2.68|4.29|2.69|4.25|2.65|0
1656390000000|2022-06-28 04:20:00|4.29|2.69|4.28|2.68|4.29|2.69|4.27|2.67|0
1656390300000|2022-06-28 04:25:00|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1656390600000|2022-06-28 04:30:00|4.26|2.66|4.23|2.63|4.27|2.67|4.23|2.63|0
1656390900000|2022-06-28 04:35:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1656391200000|2022-06-28 04:40:00|4.24|2.64|4.24|2.64|4.25|2.65|4.23|2.63|0
1656391500000|2022-06-28 04:45:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1656391800000|2022-06-28 04:50:00|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1656392100000|2022-06-28 04:55:00|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1656392400000|2022-06-28 05:00:00|4.24|2.64|4.24|2.64|4.25|2.65|4.22|2.62|0
1656392700000|2022-06-28 05:05:00|4.25|2.65|4.22|2.62|4.25|2.65|4.22|2.62|0
1656393000000|2022-06-28 05:10:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1656393300000|2022-06-28 05:15:00|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1656393600000|2022-06-28 05:20:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1656393900000|2022-06-28 05:25:00|4.24|2.64|4.23|2.63|4.24|2.64|4.22|2.62|0
1656394200000|2022-06-28 05:30:00|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1656394500000|2022-06-28 05:35:00|4.21|2.61|4.19|2.59|4.21|2.61|4.18|2.58|0
1656394800000|2022-06-28 05:40:00|4.2|2.6|4.2|2.6|4.21|2.61|4.19|2.59|0
1656395100000|2022-06-28 05:45:00|4.21|2.61|4.2|2.6|4.21|2.61|4.19|2.59|0
1656395400000|2022-06-28 05:50:00|4.19|2.59|4.2|2.6|4.21|2.61|4.19|2.59|0
1656395700000|2022-06-28 05:55:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1656396000000|2022-06-28 06:00:00|4.19|2.59|4.15|2.55|4.19|2.59|4.15|2.55|0
1656396300000|2022-06-28 06:05:00|4.16|2.56|4.1|2.5|4.17|2.57|4.09|2.49|0
1656396600000|2022-06-28 06:10:00|4.09|2.49|4.03|2.43|4.09|2.49|3.99|2.39|0
1656396900000|2022-06-28 06:15:00|4.02|2.42|4.02|2.42|4.03|2.43|4|2.4|0
1656397200000|2022-06-28 06:20:00|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1656397500000|2022-06-28 06:25:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1656397800000|2022-06-28 06:30:00|4.02|2.42|4.03|2.43|4.03|2.43|4.01|2.41|0
1656398100000|2022-06-28 06:35:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1656398400000|2022-06-28 06:40:00|4.04|2.44|4.02|2.42|4.04|2.44|4.01|2.41|0
1656398700000|2022-06-28 06:45:00|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1656399000000|2022-06-28 06:50:00|4.01|2.41|4.1|2.5|4.1|2.5|4.01|2.41|0
1656399300000|2022-06-28 06:55:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1656399600000|2022-06-28 07:00:00|4.12|2.52|4.09|2.49|4.12|2.52|4.07|2.47|0
1656399900000|2022-06-28 07:05:00|3.99|2.59|4.08|2.68|4.15|2.75|3.99|2.59|0
1656400200000|2022-06-28 07:10:00|4.09|2.69|4.01|2.61|4.09|2.69|3.99|2.59|0
1656400500000|2022-06-28 07:15:00|4.02|2.62|4.05|2.65|4.05|2.65|4.02|2.62|0
1656400800000|2022-06-28 07:20:00|4.06|2.66|4.08|2.68|4.1|2.7|4.06|2.66|0
1656401100000|2022-06-28 07:25:00|4.09|2.69|4.13|2.73|4.14|2.74|4.08|2.68|0
1656401400000|2022-06-28 07:30:00|4.14|2.74|4.11|2.71|4.17|2.77|4.08|2.68|0
1656401700000|2022-06-28 07:35:00|4.1|2.7|4.13|2.73|4.13|2.73|4.09|2.69|0
1656402000000|2022-06-28 07:40:00|4.12|2.72|4.13|2.73|4.13|2.73|4.11|2.71|0
1656402300000|2022-06-28 07:45:00|4.14|2.74|4.16|2.76|4.17|2.77|4.12|2.72|0
1656402600000|2022-06-28 07:50:00|4.15|2.75|4.11|2.71|4.16|2.76|4.1|2.7|0
1656402900000|2022-06-28 07:55:00|4.1|2.7|4.1|2.7|4.12|2.72|4.09|2.69|0
1656403200000|2022-06-28 08:00:00|4.09|2.69|4.07|2.67|4.1|2.7|4.06|2.66|0
1656403500000|2022-06-28 08:05:00|4.06|2.66|4.08|2.68|4.08|2.68|4.05|2.65|0
1656403800000|2022-06-28 08:10:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1656404100000|2022-06-28 08:15:00|4.07|2.67|4.08|2.68|4.08|2.68|4.06|2.66|0
1656404400000|2022-06-28 08:20:00|4.07|2.67|4.12|2.72|4.13|2.73|4.05|2.65|0
1656404700000|2022-06-28 08:25:00|4.11|2.71|4.11|2.71|4.12|2.72|4.1|2.7|0
1656405000000|2022-06-28 08:30:00|4.12|2.72|4.13|2.73|4.13|2.73|4.11|2.71|0
1656405300000|2022-06-28 08:35:00|4.12|2.72|4.09|2.69|4.13|2.73|4.09|2.69|0
1656405600000|2022-06-28 08:40:00|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1656405900000|2022-06-28 08:45:00|4.11|2.71|4.11|2.71|4.12|2.72|4.1|2.7|0
1656406200000|2022-06-28 08:50:00|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1656406500000|2022-06-28 08:55:00|4.09|2.69|4.07|2.67|4.1|2.7|4.07|2.67|0
1656406800000|2022-06-28 09:00:00|4.08|2.68|4.07|2.67|4.08|2.68|4.06|2.66|0
1656407100000|2022-06-28 09:05:00|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1656407400000|2022-06-28 09:10:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1656407700000|2022-06-28 09:15:00|4.05|2.65|4.08|2.68|4.08|2.68|4.05|2.65|0
1656408000000|2022-06-28 09:20:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1656408300000|2022-06-28 09:25:00|4.06|2.66|4.06|2.66|4.07|2.67|4.05|2.65|0
1656408600000|2022-06-28 09:30:00|4.07|2.67|4.09|2.69|4.09|2.69|4.06|2.66|0
1656408900000|2022-06-28 09:35:00|4.08|2.68|4.1|2.7|4.11|2.71|4.08|2.68|0
1656409200000|2022-06-28 09:40:00|4.11|2.71|4.12|2.72|4.12|2.72|4.1|2.7|0
1656409500000|2022-06-28 09:45:00|4.11|2.71|4.11|2.71|4.12|2.72|4.1|2.7|0
1656409800000|2022-06-28 09:50:00|4.1|2.7|4.1|2.7|4.11|2.71|4.08|2.68|0
1656410100000|2022-06-28 09:55:00|4.11|2.71|4.11|2.71|4.12|2.72|4.09|2.69|0
1656410400000|2022-06-28 10:00:00|4.1|2.7|4.11|2.71|4.11|2.71|4.09|2.69|0
1656410700000|2022-06-28 10:05:00|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1656411000000|2022-06-28 10:10:00|4.13|2.73|4.12|2.72|4.13|2.73|4.11|2.71|0
1656411300000|2022-06-28 10:15:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1656411600000|2022-06-28 10:20:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1656411900000|2022-06-28 10:25:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1656412200000|2022-06-28 10:30:00|4.1|2.7|4.07|2.67|4.1|2.7|4.07|2.67|0
1656412500000|2022-06-28 10:35:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1656412800000|2022-06-28 10:40:00|4.07|2.67|4.09|2.69|4.1|2.7|4.07|2.67|0
1656413100000|2022-06-28 10:45:00|4.1|2.7|4.09|2.69|4.1|2.7|4.08|2.68|0
1656413400000|2022-06-28 10:50:00|4.08|2.68|4.07|2.67|4.09|2.69|4.07|2.67|0
1656413700000|2022-06-28 10:55:00|4.08|2.68|4.06|2.66|4.08|2.68|4.05|2.65|0
1656414000000|2022-06-28 11:00:00|4.07|2.67|4.08|2.68|4.09|2.69|4.06|2.66|0
1656414300000|2022-06-28 11:05:00|4.09|2.69|4.06|2.66|4.09|2.69|4.06|2.66|0
1656414600000|2022-06-28 11:10:00|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1656415200000|2022-06-28 11:20:00|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1656415500000|2022-06-28 11:25:00|4.07|2.67|4.04|2.64|4.07|2.67|4.04|2.64|0
1656415800000|2022-06-28 11:30:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1656416100000|2022-06-28 11:35:00|4.05|2.65|4.05|2.65|4.06|2.66|4.04|2.64|0
1656416400000|2022-06-28 11:40:00|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1656416700000|2022-06-28 11:45:00|4.05|2.65|3.99|2.59|4.05|2.65|3.99|2.59|0
1656417000000|2022-06-28 11:50:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1656417300000|2022-06-28 11:55:00|4.01|2.61|3.99|2.59|4.01|2.61|3.99|2.59|0
1656417600000|2022-06-28 12:00:00|4|2.6|3.99|2.59|4.01|2.61|3.99|2.59|0
1656417900000|2022-06-28 12:05:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1656418200000|2022-06-28 12:10:00|4.01|2.61|4.01|2.61|4.02|2.62|4|2.6|0
1656418500000|2022-06-28 12:15:00|4|2.6|4.04|2.64|4.04|2.64|4|2.6|0
1656418800000|2022-06-28 12:20:00|4.03|2.63|4.05|2.65|4.07|2.67|4.03|2.63|0
1656419100000|2022-06-28 12:25:00|4.06|2.66|4.1|2.7|4.1|2.7|4.05|2.65|0
1656419400000|2022-06-28 12:30:00|4.09|2.69|4.12|2.72|4.12|2.72|4.07|2.67|0
1656419700000|2022-06-28 12:35:00|4.11|2.71|4.08|2.68|4.11|2.71|4.08|2.68|0
1656420000000|2022-06-28 12:40:00|4.07|2.67|4.07|2.67|4.07|2.67|4.05|2.65|0
1656420300000|2022-06-28 12:45:00|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1656420600000|2022-06-28 12:50:00|4.07|2.67|4.05|2.65|4.07|2.67|4.04|2.64|0
1656420900000|2022-06-28 12:55:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1656421200000|2022-06-28 13:00:00|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1656421500000|2022-06-28 13:05:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1656421800000|2022-06-28 13:10:00|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1656422100000|2022-06-28 13:15:00|4.03|2.63|4.03|2.63|4.04|2.64|4.02|2.62|0
1656422400000|2022-06-28 13:20:00|4.02|2.62|4.03|2.63|4.04|2.64|4.02|2.62|0
1656422700000|2022-06-28 13:25:00|4.02|2.62|4.03|2.63|4.05|2.65|4.02|2.62|0
1656423000000|2022-06-28 13:30:00|4.04|2.64|3.86|2.46|4.04|2.64|3.84|2.44|0
1656423300000|2022-06-28 13:35:00|3.85|2.45|4.04|2.64|4.14|2.74|3.83|2.43|0
1656423600000|2022-06-28 13:40:00|4.03|2.63|4.05|2.65|4.08|2.68|4.03|2.63|0
1656423900000|2022-06-28 13:45:00|4.04|2.64|4.04|2.64|4.11|2.71|4.04|2.64|0
1656424200000|2022-06-28 13:50:00|4.05|2.65|4.05|2.65|4.06|2.66|4.03|2.63|0
1656424500000|2022-06-28 13:55:00|4.04|2.64|4.06|2.66|4.13|2.73|4.04|2.64|0
1656424800000|2022-06-28 14:00:00|4.07|2.67|4.07|2.67|4.09|2.69|3.98|2.58|0
1656425100000|2022-06-28 14:05:00|4.08|2.68|4|2.6|4.11|2.71|3.92|2.52|0
1656425400000|2022-06-28 14:10:00|3.99|2.59|3.96|2.56|4|2.6|3.95|2.55|0
1656425700000|2022-06-28 14:15:00|3.97|2.57|4|2.6|4|2.6|3.95|2.55|0
1656426000000|2022-06-28 14:20:00|4.01|2.61|4.03|2.63|4.05|2.65|3.98|2.58|0
1656426300000|2022-06-28 14:25:00|4.02|2.62|4.06|2.66|4.1|2.7|4.01|2.61|0
1656426600000|2022-06-28 14:30:00|4.07|2.67|3.95|2.55|4.15|2.75|3.86|2.46|0
1656426900000|2022-06-28 14:35:00|3.96|2.56|3.92|2.52|3.96|2.56|3.91|2.51|0
1656427200000|2022-06-28 14:40:00|3.93|2.53|3.91|2.51|3.97|2.57|3.91|2.51|0
1656427500000|2022-06-28 14:45:00|3.92|2.52|3.98|2.58|4|2.6|3.91|2.51|0
1656427800000|2022-06-28 14:50:00|3.99|2.59|3.99|2.59|4.02|2.62|3.96|2.56|0
1656428100000|2022-06-28 14:55:00|4|2.6|3.93|2.53|4|2.6|3.93|2.53|0
1656428400000|2022-06-28 15:00:00|3.94|2.54|3.94|2.54|3.98|2.58|3.92|2.52|0
1656428700000|2022-06-28 15:05:00|3.93|2.53|3.91|2.51|3.98|2.58|3.91|2.51|0
1656429000000|2022-06-28 15:10:00|3.9|2.5|3.83|2.43|3.92|2.52|3.82|2.42|0
1656429300000|2022-06-28 15:15:00|3.84|2.44|3.94|2.54|3.95|2.55|3.82|2.42|0
1656429600000|2022-06-28 15:20:00|3.93|2.53|4.02|2.62|4.02|2.62|3.93|2.53|0
1656429900000|2022-06-28 15:25:00|4.03|2.63|4|2.6|4.17|2.77|3.91|2.51|0
1656430200000|2022-06-28 15:30:00|4.01|2.61|3.89|2.49|4.01|2.61|3.87|2.47|0
1656430500000|2022-06-28 15:35:00|3.9|2.5|3.97|2.57|3.97|2.57|3.89|2.49|0
1656430800000|2022-06-28 15:40:00|3.96|2.56|4.02|2.62|4.02|2.62|3.96|2.56|0
1656431100000|2022-06-28 15:45:00|4.01|2.61|4.07|2.67|4.1|2.7|3.99|2.59|0
1656431400000|2022-06-28 15:50:00|4.08|2.68|4.12|2.72|4.12|2.72|4.07|2.67|0
1656431700000|2022-06-28 15:55:00|4.13|2.73|4.07|2.67|4.15|2.75|3.94|2.54|0
1656432000000|2022-06-28 16:00:00|4.08|2.68|4.12|2.72|4.13|2.73|4.06|2.66|0
1656432300000|2022-06-28 16:05:00|4.11|2.71|4.04|2.64|4.14|2.74|4.04|2.64|0
1656432600000|2022-06-28 16:10:00|4.05|2.65|4.04|2.64|4.05|2.65|4|2.6|0
1656432900000|2022-06-28 16:15:00|4.05|2.65|4.02|2.62|4.08|2.68|4.02|2.62|0
1656433200000|2022-06-28 16:20:00|4.03|2.63|4.04|2.64|4.07|2.67|4|2.6|0
1656433500000|2022-06-28 16:25:00|4.05|2.65|4.01|2.61|4.05|2.65|4.01|2.61|0
1656433800000|2022-06-28 16:30:00|4|2.6|4.07|2.67|4.07|2.67|4|2.6|0
1656434100000|2022-06-28 16:35:00|4.08|2.68|4.02|2.62|4.08|2.68|4.01|2.61|0
1656434400000|2022-06-28 16:40:00|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1656434700000|2022-06-28 16:45:00|3.99|2.59|3.85|2.45|3.99|2.59|3.82|2.42|0
1656435000000|2022-06-28 16:50:00|3.86|2.46|3.9|2.5|3.9|2.5|3.85|2.45|0
1656435300000|2022-06-28 16:55:00|3.89|2.49|3.88|2.48|3.9|2.5|3.86|2.46|0
1656435600000|2022-06-28 17:00:00|3.89|2.49|3.91|2.51|3.94|2.54|3.88|2.48|0
1656435900000|2022-06-28 17:05:00|3.9|2.5|3.99|2.59|3.99|2.59|3.9|2.5|0
1656436200000|2022-06-28 17:10:00|4|2.6|3.99|2.59|4.01|2.61|3.86|2.46|0
1656436500000|2022-06-28 17:15:00|3.98|2.58|3.91|2.51|3.98|2.58|3.89|2.49|0
1656436800000|2022-06-28 17:20:00|3.92|2.52|3.91|2.51|3.94|2.54|3.9|2.5|0
1656437100000|2022-06-28 17:25:00|3.92|2.52|3.89|2.49|3.95|2.55|3.88|2.48|0
1656437400000|2022-06-28 17:30:00|3.88|2.48|3.91|2.51|3.91|2.51|3.87|2.47|0
1656437700000|2022-06-28 17:35:00|3.92|2.52|3.94|2.54|3.96|2.56|3.91|2.51|0
1656438000000|2022-06-28 17:40:00|3.95|2.55|3.96|2.56|3.97|2.57|3.91|2.51|0
1656438300000|2022-06-28 17:45:00|3.97|2.57|3.95|2.55|3.97|2.57|3.94|2.54|0
1656438600000|2022-06-28 17:50:00|3.94|2.54|3.96|2.56|3.96|2.56|3.93|2.53|0
1656438900000|2022-06-28 17:55:00|3.97|2.57|3.96|2.56|3.97|2.57|3.94|2.54|0
1656439200000|2022-06-28 18:00:00|3.97|2.57|3.96|2.56|3.97|2.57|3.9|2.5|0
1656439500000|2022-06-28 18:05:00|3.97|2.57|4|2.6|4.01|2.61|3.96|2.56|0
1656439800000|2022-06-28 18:10:00|4.01|2.61|4.04|2.64|4.05|2.65|3.99|2.59|0
1656440100000|2022-06-28 18:15:00|4.05|2.65|4.07|2.67|4.07|2.67|4.03|2.63|0
1656440400000|2022-06-28 18:20:00|4.08|2.68|3.99|2.59|4.08|2.68|3.9|2.5|0
1656440700000|2022-06-28 18:25:00|4|2.6|3.97|2.57|4|2.6|3.97|2.57|0
1656441000000|2022-06-28 18:30:00|3.98|2.58|4.02|2.62|4.02|2.62|3.98|2.58|0
1656441300000|2022-06-28 18:35:00|4.03|2.63|4.05|2.65|4.05|2.65|4.02|2.62|0
1656441600000|2022-06-28 18:40:00|4.04|2.64|4.02|2.62|4.06|2.66|3.96|2.56|0
1656441900000|2022-06-28 18:45:00|4.03|2.63|3.96|2.56|4.03|2.63|3.96|2.56|0
1656442200000|2022-06-28 18:50:00|3.97|2.57|3.97|2.57|3.99|2.59|3.96|2.56|0
1656442500000|2022-06-28 18:55:00|3.96|2.56|3.99|2.59|4|2.6|3.96|2.56|0
1656442800000|2022-06-28 19:00:00|4|2.6|4.04|2.64|4.04|2.64|3.96|2.56|0
1656443100000|2022-06-28 19:05:00|4.03|2.63|4.04|2.64|4.05|2.65|4.02|2.62|0
1656443400000|2022-06-28 19:10:00|4.03|2.63|3.95|2.55|4.05|2.65|3.95|2.55|0
1656443700000|2022-06-28 19:15:00|3.94|2.54|3.92|2.52|3.96|2.56|3.92|2.52|0
1656444000000|2022-06-28 19:20:00|3.93|2.53|3.89|2.49|3.95|2.55|3.88|2.48|0
1656444300000|2022-06-28 19:25:00|3.88|2.48|3.93|2.53|4|2.6|3.88|2.48|0
1656444600000|2022-06-28 19:30:00|3.95|2.55|3.96|2.56|3.96|2.56|3.92|2.52|0
1656444900000|2022-06-28 19:35:00|3.95|2.55|3.93|2.53|3.98|2.58|3.93|2.53|0
1656445200000|2022-06-28 19:40:00|3.94|2.54|3.97|2.57|3.98|2.58|3.92|2.52|0
1656445500000|2022-06-28 19:45:00|3.98|2.58|3.97|2.57|4|2.6|3.95|2.55|0
1656445800000|2022-06-28 19:50:00|3.99|2.59|3.95|2.55|4.01|2.61|3.95|2.55|0
1656446100000|2022-06-28 19:55:00|3.96|2.56|3.96|2.56|4|2.6|3.92|2.52|0
1656446400000|2022-06-28 20:00:00|3.97|2.57|3.98|2.58|4|2.6|3.95|2.55|0
1656446700000|2022-06-28 20:05:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1656447000000|2022-06-28 20:10:00|3.98|2.58|3.97|2.57|3.98|2.58|3.96|2.56|0
1656447300000|2022-06-28 20:15:00|4.07|2.47|4.06|2.46|4.08|2.48|4.06|2.46|0
1656447600000|2022-06-28 20:20:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1656447900000|2022-06-28 20:25:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1656448200000|2022-06-28 20:30:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1656448500000|2022-06-28 20:35:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1656448800000|2022-06-28 20:40:00|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1656449100000|2022-06-28 20:45:00|4.06|2.46|4.06|2.46|4.07|2.47|4.05|2.45|0
1656449400000|2022-06-28 20:50:00|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1656449700000|2022-06-28 20:55:00|4.06|2.46|4.04|2.44|4.06|2.46|4.03|2.43|0
1656450000000|2022-06-28 21:00:00|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1656450300000|2022-06-28 21:05:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1656450900000|2022-06-28 21:15:00|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1656453300000|2022-06-28 21:55:00|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1656453900000|2022-06-28 22:05:00|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1656454200000|2022-06-28 22:10:00|4.01|2.41|4.03|2.43|4.03|2.43|4.01|2.41|0
1656454500000|2022-06-28 22:15:00|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1656454800000|2022-06-28 22:20:00|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1656455100000|2022-06-28 22:25:00|4.02|2.42|4.02|2.42|4.02|2.42|4.01|2.41|0
1656455400000|2022-06-28 22:30:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1656455700000|2022-06-28 22:35:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1656456000000|2022-06-28 22:40:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1656456600000|2022-06-28 22:50:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1656456900000|2022-06-28 22:55:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1656457200000|2022-06-28 23:00:00|4.01|2.41|4.04|2.44|4.04|2.44|4.01|2.41|0
1656457500000|2022-06-28 23:05:00|4.03|2.43|4.04|2.44|4.04|2.44|4.02|2.42|0
1656457800000|2022-06-28 23:10:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1656458100000|2022-06-28 23:15:00|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1656458400000|2022-06-28 23:20:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1656458700000|2022-06-28 23:25:00|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1656459000000|2022-06-28 23:30:00|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1656459300000|2022-06-28 23:35:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1656459600000|2022-06-28 23:40:00|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1656459900000|2022-06-28 23:45:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1656460200000|2022-06-28 23:50:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1656460500000|2022-06-28 23:55:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1656460800000|2022-06-29 00:00:00|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1656461100000|2022-06-29 00:05:00|4|2.4|3.99|2.39|4.02|2.42|3.97|2.37|0
1656461400000|2022-06-29 00:10:00|3.98|2.38|4.01|2.41|4.01|2.41|3.98|2.38|0
1656461700000|2022-06-29 00:15:00|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1656462000000|2022-06-29 00:20:00|3.98|2.38|4.03|2.43|4.04|2.44|3.98|2.38|0
1656462300000|2022-06-29 00:25:00|4.04|2.44|4.02|2.42|4.04|2.44|4.01|2.41|0
1656462600000|2022-06-29 00:30:00|4.01|2.41|4.02|2.42|4.02|2.42|3.99|2.39|0
1656462900000|2022-06-29 00:35:00|4.03|2.43|4.05|2.45|4.05|2.45|4.02|2.42|0
1656463200000|2022-06-29 00:40:00|4.04|2.44|4.07|2.47|4.07|2.47|4.04|2.44|0
1656463500000|2022-06-29 00:45:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1656463800000|2022-06-29 00:50:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1656464100000|2022-06-29 00:55:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1656464400000|2022-06-29 01:00:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1656464700000|2022-06-29 01:05:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1656465000000|2022-06-29 01:10:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1656465300000|2022-06-29 01:15:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1656465600000|2022-06-29 01:20:00|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1656465900000|2022-06-29 01:25:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1656466200000|2022-06-29 01:30:00|3.99|2.39|4|2.4|4.01|2.41|3.98|2.38|0
1656466500000|2022-06-29 01:35:00|4.01|2.41|3.99|2.39|4.01|2.41|3.97|2.37|0
1656466800000|2022-06-29 01:40:00|3.98|2.38|4.01|2.41|4.02|2.42|3.98|2.38|0
1656467100000|2022-06-29 01:45:00|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1656467400000|2022-06-29 01:50:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1656467700000|2022-06-29 01:55:00|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1656468000000|2022-06-29 02:00:00|4|2.4|4.02|2.42|4.03|2.43|3.99|2.39|0
1656468300000|2022-06-29 02:05:00|4.03|2.43|4.03|2.43|4.03|2.43|4.01|2.41|0
1656468600000|2022-06-29 02:10:00|4.02|2.42|4|2.4|4.03|2.43|4|2.4|0
1656468900000|2022-06-29 02:15:00|4.04|2.44|4.05|2.45|4.05|2.45|4.03|2.43|0
1656469200000|2022-06-29 02:20:00|4.06|2.46|4.03|2.43|4.06|2.46|4.03|2.43|0
1656469500000|2022-06-29 02:25:00|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1656469800000|2022-06-29 02:30:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1656470100000|2022-06-29 02:35:00|4.02|2.42|4.03|2.43|4.03|2.43|4.01|2.41|0
1656470400000|2022-06-29 02:40:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1656470700000|2022-06-29 02:45:00|4.01|2.41|4|2.4|4.01|2.41|3.99|2.39|0
1656471000000|2022-06-29 02:50:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1656471300000|2022-06-29 02:55:00|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1656471600000|2022-06-29 03:00:00|4|2.4|4.01|2.41|4.02|2.42|4|2.4|0
1656471900000|2022-06-29 03:05:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1656472200000|2022-06-29 03:10:00|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1656472500000|2022-06-29 03:15:00|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1656472800000|2022-06-29 03:20:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1656473100000|2022-06-29 03:25:00|4.01|2.41|4.01|2.41|4.03|2.43|4|2.4|0
1656473400000|2022-06-29 03:30:00|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1656473700000|2022-06-29 03:35:00|4.01|2.41|4.03|2.43|4.04|2.44|4.01|2.41|0
1656474000000|2022-06-29 03:40:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1656474300000|2022-06-29 03:45:00|4.01|2.41|4.01|2.41|4.02|2.42|4|2.4|0
1656474600000|2022-06-29 03:50:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1656474900000|2022-06-29 03:55:00|4.01|2.41|4.01|2.41|4.02|2.42|4|2.4|0
1656475200000|2022-06-29 04:00:00|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1656475500000|2022-06-29 04:05:00|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1656475800000|2022-06-29 04:10:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1656476100000|2022-06-29 04:15:00|4|2.4|4.01|2.41|4.02|2.42|4|2.4|0
1656476400000|2022-06-29 04:20:00|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1656476700000|2022-06-29 04:25:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1656477000000|2022-06-29 04:30:00|4.02|2.42|3.98|2.38|4.03|2.43|3.98|2.38|0
1656477300000|2022-06-29 04:35:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1656477600000|2022-06-29 04:40:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1656478200000|2022-06-29 04:50:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1656478500000|2022-06-29 04:55:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1656478800000|2022-06-29 05:00:00|3.99|2.39|3.97|2.37|4|2.4|3.97|2.37|0
1656479100000|2022-06-29 05:05:00|3.98|2.38|3.99|2.39|3.99|2.39|3.97|2.37|0
1656479400000|2022-06-29 05:10:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1656479700000|2022-06-29 05:15:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1656480000000|2022-06-29 05:20:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1656480300000|2022-06-29 05:25:00|3.99|2.39|4|2.4|4|2.4|3.98|2.38|0
1656480600000|2022-06-29 05:30:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1656480900000|2022-06-29 05:35:00|4|2.4|4.01|2.41|4.01|2.41|3.99|2.39|0
1656481200000|2022-06-29 05:40:00|4|2.4|3.99|2.39|4.02|2.42|3.99|2.39|0
1656481800000|2022-06-29 05:50:00|4|2.4|4|2.4|4.01|2.41|3.99|2.39|0
1656482100000|2022-06-29 05:55:00|3.99|2.39|4|2.4|4.01|2.41|3.99|2.39|0
1656482400000|2022-06-29 06:00:00|4.01|2.41|4|2.4|4.01|2.41|3.98|2.38|0
1656482700000|2022-06-29 06:05:00|3.99|2.39|4.04|2.44|4.04|2.44|3.99|2.39|0
1656483000000|2022-06-29 06:10:00|4.05|2.45|4.03|2.43|4.05|2.45|4.02|2.42|0
1656483300000|2022-06-29 06:15:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1656483600000|2022-06-29 06:20:00|4.06|2.46|4.07|2.47|4.09|2.49|4.06|2.46|0
1656483900000|2022-06-29 06:25:00|4.08|2.48|4.06|2.46|4.08|2.48|4.05|2.45|0
1656484200000|2022-06-29 06:30:00|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1656484500000|2022-06-29 06:35:00|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1656484800000|2022-06-29 06:40:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1656485100000|2022-06-29 06:45:00|4.1|2.5|4.12|2.52|4.12|2.52|4.09|2.49|0
1656485400000|2022-06-29 06:50:00|4.13|2.53|4.16|2.56|4.16|2.56|4.13|2.53|0
1656485700000|2022-06-29 06:55:00|4.15|2.55|4.15|2.55|4.16|2.56|4.14|2.54|0
1656486000000|2022-06-29 07:00:00|4.16|2.56|4.13|2.53|4.17|2.57|4.13|2.53|0
1656486300000|2022-06-29 07:05:00|4.03|2.63|4.04|2.64|4.05|2.65|4.01|2.61|0
1656486600000|2022-06-29 07:10:00|4.03|2.63|4.01|2.61|4.04|2.64|4.01|2.61|0
1656486900000|2022-06-29 07:15:00|4|2.6|3.97|2.57|4.01|2.61|3.94|2.54|0
1656487200000|2022-06-29 07:20:00|3.96|2.56|3.88|2.48|3.98|2.58|3.87|2.47|0
1656487500000|2022-06-29 07:25:00|3.87|2.47|3.86|2.46|3.88|2.48|3.84|2.44|0
1656487800000|2022-06-29 07:30:00|3.87|2.47|3.89|2.49|3.92|2.52|3.87|2.47|0
1656488100000|2022-06-29 07:35:00|3.88|2.48|3.87|2.47|3.9|2.5|3.85|2.45|0
1656488400000|2022-06-29 07:40:00|3.85|2.45|3.85|2.45|3.87|2.47|3.85|2.45|0
1656488700000|2022-06-29 07:45:00|3.88|2.48|3.88|2.48|3.89|2.49|3.84|2.44|0
1656489000000|2022-06-29 07:50:00|3.87|2.47|3.87|2.47|3.88|2.48|3.85|2.45|0
1656489300000|2022-06-29 07:55:00|3.88|2.48|3.9|2.5|3.91|2.51|3.87|2.47|0
1656489600000|2022-06-29 08:00:00|3.89|2.49|3.85|2.45|3.92|2.52|3.85|2.45|0
1656489900000|2022-06-29 08:05:00|3.86|2.46|3.83|2.43|3.86|2.46|3.82|2.42|0
1656490200000|2022-06-29 08:10:00|3.82|2.42|3.85|2.45|3.85|2.45|3.82|2.42|0
1656490500000|2022-06-29 08:15:00|3.84|2.44|3.85|2.45|3.87|2.47|3.84|2.44|0
1656490800000|2022-06-29 08:20:00|3.86|2.46|3.86|2.46|3.86|2.46|3.83|2.43|0
1656491100000|2022-06-29 08:25:00|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1656491400000|2022-06-29 08:30:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1656491700000|2022-06-29 08:35:00|3.84|2.44|3.84|2.44|3.85|2.45|3.82|2.42|0
1656492000000|2022-06-29 08:40:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1656492300000|2022-06-29 08:45:00|3.86|2.46|3.84|2.44|3.86|2.46|3.83|2.43|0
1656492600000|2022-06-29 08:50:00|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1656492900000|2022-06-29 08:55:00|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1656493200000|2022-06-29 09:00:00|3.84|2.44|3.83|2.43|3.86|2.46|3.83|2.43|0
1656493500000|2022-06-29 09:05:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1656493800000|2022-06-29 09:10:00|3.83|2.43|3.83|2.43|3.84|2.44|3.82|2.42|0
1656494100000|2022-06-29 09:15:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1656494400000|2022-06-29 09:20:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1656494700000|2022-06-29 09:25:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1656495000000|2022-06-29 09:30:00|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1656495300000|2022-06-29 09:35:00|3.89|2.49|3.9|2.5|3.9|2.5|3.88|2.48|0
1656495600000|2022-06-29 09:40:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1656495900000|2022-06-29 09:45:00|3.9|2.5|3.89|2.49|3.91|2.51|3.88|2.48|0
1656496200000|2022-06-29 09:50:00|3.9|2.5|3.93|2.53|3.94|2.54|3.89|2.49|0
1656496500000|2022-06-29 09:55:00|3.94|2.54|3.97|2.57|3.97|2.57|3.92|2.52|0
1656496800000|2022-06-29 10:00:00|3.96|2.56|3.92|2.52|3.96|2.56|3.91|2.51|0
1656497100000|2022-06-29 10:05:00|3.91|2.51|3.9|2.5|3.91|2.51|3.89|2.49|0
1656497400000|2022-06-29 10:10:00|3.89|2.49|3.93|2.53|3.93|2.53|3.89|2.49|0
1656497700000|2022-06-29 10:15:00|3.92|2.52|3.92|2.52|3.93|2.53|3.91|2.51|0
1656498000000|2022-06-29 10:20:00|3.93|2.53|3.93|2.53|3.93|2.53|3.9|2.5|0
1656498300000|2022-06-29 10:25:00|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1656498600000|2022-06-29 10:30:00|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1656498900000|2022-06-29 10:35:00|3.92|2.52|3.92|2.52|3.93|2.53|3.91|2.51|0
1656499200000|2022-06-29 10:40:00|3.91|2.51|3.94|2.54|3.94|2.54|3.91|2.51|0
1656499500000|2022-06-29 10:45:00|3.93|2.53|3.86|2.46|3.95|2.55|3.79|2.39|0
1656499800000|2022-06-29 10:50:00|3.85|2.45|3.86|2.46|3.86|2.46|3.84|2.44|0
1656500100000|2022-06-29 10:55:00|3.87|2.47|3.85|2.45|3.87|2.47|3.84|2.44|0
1656500400000|2022-06-29 11:00:00|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1656500700000|2022-06-29 11:05:00|3.86|2.46|3.85|2.45|3.86|2.46|3.84|2.44|0
1656501000000|2022-06-29 11:10:00|3.86|2.46|3.85|2.45|3.88|2.48|3.85|2.45|0
1656501300000|2022-06-29 11:15:00|3.86|2.46|3.84|2.44|3.87|2.47|3.84|2.44|0
1656501600000|2022-06-29 11:20:00|3.83|2.43|3.84|2.44|3.85|2.45|3.83|2.43|0
1656501900000|2022-06-29 11:25:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1656502200000|2022-06-29 11:30:00|3.83|2.43|3.82|2.42|3.83|2.43|3.81|2.41|0
1656502500000|2022-06-29 11:35:00|3.83|2.43|3.79|2.39|3.83|2.43|3.79|2.39|0
1656502800000|2022-06-29 11:40:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1656503100000|2022-06-29 11:45:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1656503400000|2022-06-29 11:50:00|3.77|2.37|3.74|2.34|3.78|2.38|3.74|2.34|0
1656503700000|2022-06-29 11:55:00|3.75|2.35|3.72|2.32|3.75|2.35|3.71|2.31|0
1656504000000|2022-06-29 12:00:00|3.71|2.31|3.67|2.27|3.71|2.31|3.67|2.27|0
1656504300000|2022-06-29 12:05:00|3.68|2.28|3.68|2.28|3.68|2.28|3.66|2.26|0
1656504600000|2022-06-29 12:10:00|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1656504900000|2022-06-29 12:15:00|3.67|2.27|3.68|2.28|3.69|2.29|3.66|2.26|0
1656505200000|2022-06-29 12:20:00|3.67|2.27|3.72|2.32|3.72|2.32|3.67|2.27|0
1656505500000|2022-06-29 12:25:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1656505800000|2022-06-29 12:30:00|3.71|2.31|3.76|2.36|3.79|2.39|3.71|2.31|0
1656506100000|2022-06-29 12:35:00|3.77|2.37|3.9|2.5|3.9|2.5|3.77|2.37|0
1656506400000|2022-06-29 12:40:00|3.89|2.49|3.87|2.47|3.91|2.51|3.87|2.47|0
1656506700000|2022-06-29 12:45:00|3.88|2.48|3.87|2.47|3.89|2.49|3.85|2.45|0
1656507000000|2022-06-29 12:50:00|3.88|2.48|3.86|2.46|3.88|2.48|3.85|2.45|0
1656507300000|2022-06-29 12:55:00|3.87|2.47|3.87|2.47|3.89|2.49|3.86|2.46|0
1656507600000|2022-06-29 13:00:00|3.88|2.48|3.84|2.44|3.88|2.48|3.83|2.43|0
1656507900000|2022-06-29 13:05:00|3.83|2.43|3.88|2.48|3.91|2.51|3.83|2.43|0
1656508200000|2022-06-29 13:10:00|3.89|2.49|3.86|2.46|3.89|2.49|3.85|2.45|0
1656508500000|2022-06-29 13:15:00|3.87|2.47|3.83|2.43|3.89|2.49|3.82|2.42|0
1656508800000|2022-06-29 13:20:00|3.84|2.44|3.85|2.45|3.86|2.46|3.83|2.43|0
1656509100000|2022-06-29 13:25:00|3.86|2.46|3.88|2.48|3.89|2.49|3.85|2.45|0
1656509400000|2022-06-29 13:30:00|3.87|2.47|4.03|2.63|4.04|2.64|3.84|2.44|0
1656509700000|2022-06-29 13:35:00|4.04|2.64|3.98|2.58|4.06|2.66|3.86|2.46|0
1656510000000|2022-06-29 13:40:00|3.99|2.59|3.98|2.58|4.02|2.62|3.95|2.55|0
1656510300000|2022-06-29 13:45:00|4|2.6|3.94|2.54|4.03|2.63|3.94|2.54|0
1656510600000|2022-06-29 13:50:00|3.95|2.55|3.78|2.38|3.96|2.56|3.76|2.36|0
1656510900000|2022-06-29 13:55:00|3.79|2.39|3.82|2.42|3.84|2.44|3.78|2.38|0
1656511200000|2022-06-29 14:00:00|3.83|2.43|3.8|2.4|3.91|2.51|3.66|2.26|0
1656511500000|2022-06-29 14:05:00|3.81|2.41|3.88|2.48|3.9|2.5|3.8|2.4|0
1656511800000|2022-06-29 14:10:00|3.89|2.49|3.9|2.5|3.9|2.5|3.82|2.42|0
1656512100000|2022-06-29 14:15:00|3.89|2.49|4|2.6|4.01|2.61|3.88|2.48|0
1656512400000|2022-06-29 14:20:00|3.99|2.59|3.97|2.57|4.01|2.61|3.96|2.56|0
1656512700000|2022-06-29 14:25:00|3.96|2.56|3.9|2.5|3.96|2.56|3.85|2.45|0
1656513000000|2022-06-29 14:30:00|3.89|2.49|3.82|2.42|3.91|2.51|3.77|2.37|0
1656513300000|2022-06-29 14:35:00|3.83|2.43|3.85|2.45|3.92|2.52|3.83|2.43|0
1656513600000|2022-06-29 14:40:00|3.84|2.44|3.78|2.38|3.86|2.46|3.77|2.37|0
1656513900000|2022-06-29 14:45:00|3.79|2.39|3.81|2.41|3.83|2.43|3.76|2.36|0
1656514200000|2022-06-29 14:50:00|3.8|2.4|3.81|2.41|3.85|2.45|3.76|2.36|0
1656514500000|2022-06-29 14:55:00|3.82|2.42|3.86|2.46|3.87|2.47|3.81|2.41|0
1656514800000|2022-06-29 15:00:00|3.87|2.47|3.89|2.49|3.9|2.5|3.84|2.44|0
1656515100000|2022-06-29 15:05:00|3.9|2.5|3.88|2.48|3.93|2.53|3.86|2.46|0
1656515400000|2022-06-29 15:10:00|3.87|2.47|3.91|2.51|3.92|2.52|3.86|2.46|0
1656515700000|2022-06-29 15:15:00|3.9|2.5|3.92|2.52|3.93|2.53|3.87|2.47|0
1656516000000|2022-06-29 15:20:00|3.93|2.53|3.97|2.57|3.99|2.59|3.92|2.52|0
1656516300000|2022-06-29 15:25:00|3.96|2.56|3.9|2.5|3.97|2.57|3.79|2.39|0
1656516600000|2022-06-29 15:30:00|3.91|2.51|3.87|2.47|3.93|2.53|3.85|2.45|0
1656516900000|2022-06-29 15:35:00|3.86|2.46|3.87|2.47|3.88|2.48|3.81|2.41|0
1656517200000|2022-06-29 15:40:00|3.88|2.48|3.92|2.52|3.93|2.53|3.85|2.45|0
1656517500000|2022-06-29 15:45:00|3.93|2.53|3.91|2.51|3.94|2.54|3.88|2.48|0
1656517800000|2022-06-29 15:50:00|3.92|2.52|3.86|2.46|3.92|2.52|3.85|2.45|0
1656518100000|2022-06-29 15:55:00|3.87|2.47|3.89|2.49|3.92|2.52|3.87|2.47|0
1656518400000|2022-06-29 16:00:00|3.9|2.5|3.9|2.5|3.93|2.53|3.88|2.48|0
1656518700000|2022-06-29 16:05:00|3.91|2.51|3.87|2.47|3.95|2.55|3.85|2.45|0
1656519000000|2022-06-29 16:10:00|3.86|2.46|3.89|2.49|3.91|2.51|3.85|2.45|0
1656519300000|2022-06-29 16:15:00|3.88|2.48|3.87|2.47|3.89|2.49|3.86|2.46|0
1656519600000|2022-06-29 16:20:00|3.86|2.46|3.93|2.53|3.93|2.53|3.85|2.45|0
1656519900000|2022-06-29 16:25:00|3.94|2.54|3.95|2.55|3.96|2.56|3.93|2.53|0
1656520200000|2022-06-29 16:30:00|3.96|2.56|3.94|2.54|3.96|2.56|3.92|2.52|0
1656520500000|2022-06-29 16:35:00|3.93|2.53|3.87|2.47|3.94|2.54|3.85|2.45|0
1656520800000|2022-06-29 16:40:00|3.86|2.46|3.87|2.47|3.89|2.49|3.86|2.46|0
1656521100000|2022-06-29 16:45:00|3.86|2.46|3.89|2.49|3.9|2.5|3.85|2.45|0
1656521400000|2022-06-29 16:50:00|3.9|2.5|3.89|2.49|3.9|2.5|3.86|2.46|0
1656521700000|2022-06-29 16:55:00|3.88|2.48|3.87|2.47|3.9|2.5|3.86|2.46|0
1656522000000|2022-06-29 17:00:00|3.88|2.48|3.88|2.48|3.89|2.49|3.85|2.45|0
1656522300000|2022-06-29 17:05:00|3.87|2.47|3.82|2.42|3.89|2.49|3.82|2.42|0
1656522600000|2022-06-29 17:10:00|3.81|2.41|3.83|2.43|3.86|2.46|3.78|2.38|0
1656522900000|2022-06-29 17:15:00|3.87|2.47|4.01|2.61|4.02|2.62|3.86|2.46|0
1656523200000|2022-06-29 17:20:00|4.02|2.62|4.59|3.19|4.82|3.42|4.02|2.62|0
1656523500000|2022-06-29 17:25:00|4.6|3.2|4.52|3.12|4.6|3.2|4.51|3.11|0
1656523800000|2022-06-29 17:30:00|4.53|3.13|4.54|3.14|4.56|3.16|4.51|3.11|0
1656524100000|2022-06-29 17:35:00|4.53|3.13|4.49|3.09|4.54|3.14|4.49|3.09|0
1656524400000|2022-06-29 17:40:00|4.5|3.1|4.46|3.06|4.5|3.1|4.46|3.06|0
1656524700000|2022-06-29 17:45:00|4.47|3.07|4.48|3.08|4.48|3.08|4.45|3.05|0
1656525000000|2022-06-29 17:50:00|4.47|3.07|4.45|3.05|4.48|3.08|4.44|3.04|0
1656525300000|2022-06-29 17:55:00|4.44|3.04|4.4|3|4.44|3.04|4.4|3|0
1656525600000|2022-06-29 18:00:00|4.41|3.01|4.34|2.94|4.47|3.07|4.27|2.87|0
1656525900000|2022-06-29 18:05:00|4.35|2.95|4.36|2.96|4.37|2.97|4.33|2.93|0
1656526200000|2022-06-29 18:10:00|4.35|2.95|4.36|2.96|4.38|2.98|4.34|2.94|0
1656526500000|2022-06-29 18:15:00|4.35|2.95|4.36|2.96|4.36|2.96|4.33|2.93|0
1656526800000|2022-06-29 18:20:00|4.37|2.97|4.4|3|4.41|3.01|4.36|2.96|0
1656527100000|2022-06-29 18:25:00|4.41|3.01|4.37|2.97|4.41|3.01|4.36|2.96|0
1656527400000|2022-06-29 18:30:00|4.36|2.96|4.4|3|4.42|3.02|4.36|2.96|0
1656527700000|2022-06-29 18:35:00|4.41|3.01|4.43|3.03|4.43|3.03|4.4|3|0
1656528000000|2022-06-29 18:40:00|4.42|3.02|4.48|3.08|4.48|3.08|4.42|3.02|0
1656528300000|2022-06-29 18:45:00|4.49|3.09|4.49|3.09|4.51|3.11|4.47|3.07|0
1656528600000|2022-06-29 18:50:00|4.5|3.1|4.47|3.07|4.51|3.11|4.47|3.07|0
1656528900000|2022-06-29 18:55:00|4.46|3.06|4.47|3.07|4.48|3.08|4.44|3.04|0
1656529200000|2022-06-29 19:00:00|4.48|3.08|4.48|3.08|4.52|3.12|4.46|3.06|0
1656529500000|2022-06-29 19:05:00|4.47|3.07|4.42|3.02|4.49|3.09|4.42|3.02|0
1656529800000|2022-06-29 19:10:00|4.44|3.04|4.45|3.05|4.48|3.08|4.44|3.04|0
1656530100000|2022-06-29 19:15:00|4.46|3.06|4.37|2.97|4.47|3.07|4.32|2.92|0
1656530400000|2022-06-29 19:20:00|4.36|2.96|4.33|2.93|4.37|2.97|4.33|2.93|0
1656530700000|2022-06-29 19:25:00|4.34|2.94|4.28|2.88|4.34|2.94|4.28|2.88|0
1656531000000|2022-06-29 19:30:00|4.29|2.89|4.37|2.97|4.39|2.99|4.28|2.88|0
1656531300000|2022-06-29 19:35:00|4.38|2.98|4.39|2.99|4.41|3.01|4.36|2.96|0
1656531600000|2022-06-29 19:40:00|4.4|3|4.39|2.99|4.41|3.01|4.37|2.97|0
1656531900000|2022-06-29 19:45:00|4.38|2.98|4.45|3.05|4.47|3.07|4.37|2.97|0
1656532200000|2022-06-29 19:50:00|4.44|3.04|4.45|3.05|4.49|3.09|4.41|3.01|0
1656532500000|2022-06-29 19:55:00|4.43|3.03|4.41|3.01|4.44|3.04|4.37|2.97|0
1656532800000|2022-06-29 20:00:00|4.43|3.03|4.4|3|4.43|3.03|4.39|2.99|0
1656533100000|2022-06-29 20:05:00|4.39|2.99|4.4|3|4.41|3.01|4.39|2.99|0
1656533400000|2022-06-29 20:10:00|4.41|3.01|4.44|3.04|4.44|3.04|4.4|3|0
1656533700000|2022-06-29 20:15:00|4.54|2.94|4.51|2.91|4.54|2.94|4.51|2.91|0
1656534000000|2022-06-29 20:20:00|4.5|2.9|4.52|2.92|4.52|2.92|4.5|2.9|0
1656534300000|2022-06-29 20:25:00|4.51|2.91|4.51|2.91|4.52|2.92|4.5|2.9|0
1656534600000|2022-06-29 20:30:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1656534900000|2022-06-29 20:35:00|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1656535200000|2022-06-29 20:40:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1656535500000|2022-06-29 20:45:00|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1656535800000|2022-06-29 20:50:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1656536100000|2022-06-29 20:55:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|4.49|2.89|4.5|2.9|4.47|2.87|0
1656540300000|2022-06-29 22:05:00|4.5|2.9|4.5|2.9|4.51|2.91|4.49|2.89|0
1656540600000|2022-06-29 22:10:00|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1656540900000|2022-06-29 22:15:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1656541200000|2022-06-29 22:20:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1656541500000|2022-06-29 22:25:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1656541800000|2022-06-29 22:30:00|4.47|2.87|4.49|2.89|4.49|2.89|4.47|2.87|0
1656542100000|2022-06-29 22:35:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1656542700000|2022-06-29 22:45:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1656543000000|2022-06-29 22:50:00|4.48|2.88|4.48|2.88|4.49|2.89|4.47|2.87|0
1656543300000|2022-06-29 22:55:00|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1656543600000|2022-06-29 23:00:00|4.5|2.9|4.51|2.91|4.51|2.91|4.49|2.89|0
1656543900000|2022-06-29 23:05:00|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1656544200000|2022-06-29 23:10:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1656544500000|2022-06-29 23:15:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1656544800000|2022-06-29 23:20:00|4.51|2.91|4.53|2.93|4.53|2.93|4.5|2.9|0
1656545100000|2022-06-29 23:25:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1656545400000|2022-06-29 23:30:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1656545700000|2022-06-29 23:35:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1656546000000|2022-06-29 23:40:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1656546300000|2022-06-29 23:45:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1656546600000|2022-06-29 23:50:00|4.52|2.92|4.52|2.92|4.53|2.93|4.51|2.91|0
1656546900000|2022-06-29 23:55:00|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1656547200000|2022-06-30 00:00:00|4.53|2.93|4.54|2.94|4.58|2.98|4.53|2.93|0
1656547500000|2022-06-30 00:05:00|4.53|2.93|4.52|2.92|4.53|2.93|4.51|2.91|0
1656547800000|2022-06-30 00:10:00|4.51|2.91|4.52|2.92|4.54|2.94|4.51|2.91|0
1656548100000|2022-06-30 00:15:00|4.51|2.91|4.52|2.92|4.55|2.95|4.51|2.91|0
1656548400000|2022-06-30 00:20:00|4.51|2.91|4.57|2.97|4.62|3.02|4.51|2.91|0
1656548700000|2022-06-30 00:25:00|4.58|2.98|4.57|2.97|4.58|2.98|4.56|2.96|0
1656549000000|2022-06-30 00:30:00|4.56|2.96|4.57|2.97|4.58|2.98|4.55|2.95|0
1656549300000|2022-06-30 00:35:00|4.58|2.98|4.57|2.97|4.58|2.98|4.55|2.95|0
1656549600000|2022-06-30 00:40:00|4.56|2.96|4.54|2.94|4.56|2.96|4.54|2.94|0
1656549900000|2022-06-30 00:45:00|4.55|2.95|4.56|2.96|4.56|2.96|4.54|2.94|0
1656550200000|2022-06-30 00:50:00|4.55|2.95|4.57|2.97|4.57|2.97|4.55|2.95|0
1656550500000|2022-06-30 00:55:00|4.58|2.98|4.56|2.96|4.58|2.98|4.56|2.96|0
1656550800000|2022-06-30 01:00:00|4.57|2.97|4.6|3|4.6|3|4.57|2.97|0
1656551100000|2022-06-30 01:05:00|4.59|2.99|4.62|3.02|4.62|3.02|4.58|2.98|0
1656551400000|2022-06-30 01:10:00|4.61|3.01|4.63|3.03|4.64|3.04|4.61|3.01|0
1656551700000|2022-06-30 01:15:00|4.64|3.04|4.65|3.05|4.66|3.06|4.64|3.04|0
1656552000000|2022-06-30 01:20:00|4.64|3.04|4.64|3.04|4.66|3.06|4.63|3.03|0
1656552300000|2022-06-30 01:25:00|4.65|3.05|4.63|3.03|4.65|3.05|4.63|3.03|0
1656552600000|2022-06-30 01:30:00|4.64|3.04|4.61|3.01|4.65|3.05|4.6|3|0
1656552900000|2022-06-30 01:35:00|4.62|3.02|4.61|3.01|4.62|3.02|4.59|2.99|0
1656553200000|2022-06-30 01:40:00|4.62|3.02|4.61|3.01|4.63|3.03|4.6|3|0
1656553500000|2022-06-30 01:45:00|4.6|3|4.62|3.02|4.62|3.02|4.6|3|0
1656553800000|2022-06-30 01:50:00|4.61|3.01|4.62|3.02|4.62|3.02|4.6|3|0
1656554100000|2022-06-30 01:55:00|4.63|3.03|4.65|3.05|4.65|3.05|4.62|3.02|0
1656554400000|2022-06-30 02:00:00|4.64|3.04|4.63|3.03|4.65|3.05|4.62|3.02|0
1656554700000|2022-06-30 02:05:00|4.62|3.02|4.62|3.02|4.64|3.04|4.62|3.02|0
1656555000000|2022-06-30 02:10:00|4.61|3.01|4.61|3.01|4.62|3.02|4.6|3|0
1656555300000|2022-06-30 02:15:00|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1656555600000|2022-06-30 02:20:00|4.6|3|4.59|2.99|4.61|3.01|4.58|2.98|0
1656555900000|2022-06-30 02:25:00|4.6|3|4.57|2.97|4.6|3|4.56|2.96|0
1656556200000|2022-06-30 02:30:00|4.56|2.96|4.58|2.98|4.58|2.98|4.55|2.95|0
1656556500000|2022-06-30 02:35:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1656556800000|2022-06-30 02:40:00|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1656557100000|2022-06-30 02:45:00|4.56|2.96|4.6|3|4.61|3.01|4.56|2.96|0
1656557400000|2022-06-30 02:50:00|4.59|2.99|4.58|2.98|4.6|3|4.58|2.98|0
1656557700000|2022-06-30 02:55:00|4.57|2.97|4.57|2.97|4.58|2.98|4.56|2.96|0
1656558000000|2022-06-30 03:00:00|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1656558300000|2022-06-30 03:05:00|4.55|2.95|4.56|2.96|4.57|2.97|4.55|2.95|0
1656558600000|2022-06-30 03:10:00|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1656558900000|2022-06-30 03:15:00|4.56|2.96|4.57|2.97|4.58|2.98|4.56|2.96|0
1656559200000|2022-06-30 03:20:00|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1656559500000|2022-06-30 03:25:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1656559800000|2022-06-30 03:30:00|4.57|2.97|4.58|2.98|4.58|2.98|4.56|2.96|0
1656560100000|2022-06-30 03:35:00|4.57|2.97|4.59|2.99|4.59|2.99|4.57|2.97|0
1656560400000|2022-06-30 03:40:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1656560700000|2022-06-30 03:45:00|4.6|3|4.61|3.01|4.62|3.02|4.59|2.99|0
1656561000000|2022-06-30 03:50:00|4.6|3|4.6|3|4.61|3.01|4.6|3|0
1656561300000|2022-06-30 03:55:00|4.61|3.01|4.6|3|4.61|3.01|4.59|2.99|0
1656561600000|2022-06-30 04:00:00|4.61|3.01|4.6|3|4.61|3.01|4.59|2.99|0
1656561900000|2022-06-30 04:05:00|4.61|3.01|4.61|3.01|4.61|3.01|4.6|3|0
1656562200000|2022-06-30 04:10:00|4.6|3|4.59|2.99|4.61|3.01|4.59|2.99|0
1656562500000|2022-06-30 04:15:00|4.6|3|4.58|2.98|4.6|3|4.58|2.98|0
1656562800000|2022-06-30 04:20:00|4.59|2.99|4.59|2.99|4.6|3|4.58|2.98|0
1656563100000|2022-06-30 04:25:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1656563400000|2022-06-30 04:30:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1656563700000|2022-06-30 04:35:00|4.6|3|4.61|3.01|4.61|3.01|4.59|2.99|0
1656564000000|2022-06-30 04:40:00|4.6|3|4.6|3|4.61|3.01|4.59|2.99|0
1656564300000|2022-06-30 04:45:00|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1656564600000|2022-06-30 04:50:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1656564900000|2022-06-30 04:55:00|4.62|3.02|4.61|3.01|4.62|3.02|4.6|3|0
1656565200000|2022-06-30 05:00:00|4.6|3|4.61|3.01|4.63|3.03|4.6|3|0
1656565500000|2022-06-30 05:05:00|4.6|3|4.61|3.01|4.62|3.02|4.6|3|0
1656565800000|2022-06-30 05:10:00|4.62|3.02|4.61|3.01|4.63|3.03|4.61|3.01|0
1656566100000|2022-06-30 05:15:00|4.6|3|4.63|3.03|4.63|3.03|4.6|3|0
1656566400000|2022-06-30 05:20:00|4.62|3.02|4.66|3.06|4.66|3.06|4.62|3.02|0
1656566700000|2022-06-30 05:25:00|4.67|3.07|4.81|3.21|4.82|3.22|4.67|3.07|0
1656567000000|2022-06-30 05:30:00|4.8|3.2|4.82|3.22|4.82|3.22|4.8|3.2|0
1656567300000|2022-06-30 05:35:00|4.83|3.23|4.83|3.23|4.85|3.25|4.82|3.22|0
1656567600000|2022-06-30 05:40:00|4.84|3.24|4.87|3.27|4.88|3.28|4.83|3.23|0
1656567900000|2022-06-30 05:45:00|4.86|3.26|4.84|3.24|4.86|3.26|4.83|3.23|0
1656568200000|2022-06-30 05:50:00|4.83|3.23|4.86|3.26|4.86|3.26|4.83|3.23|0
1656568500000|2022-06-30 05:55:00|4.85|3.25|4.85|3.25|4.87|3.27|4.83|3.23|0
1656568800000|2022-06-30 06:00:00|4.84|3.24|4.87|3.27|4.88|3.28|4.82|3.22|0
1656569100000|2022-06-30 06:05:00|4.88|3.28|4.92|3.32|4.93|3.33|4.87|3.27|0
1656569400000|2022-06-30 06:10:00|4.93|3.33|4.9|3.3|4.95|3.35|4.89|3.29|0
1656569700000|2022-06-30 06:15:00|4.89|3.29|4.9|3.3|4.91|3.31|4.88|3.28|0
1656570000000|2022-06-30 06:20:00|4.89|3.29|4.91|3.31|4.93|3.33|4.89|3.29|0
1656570300000|2022-06-30 06:25:00|4.92|3.32|4.97|3.37|4.98|3.38|4.92|3.32|0
1656570600000|2022-06-30 06:30:00|4.98|3.38|4.46|2.86|5|3.4|4.24|2.64|0
1656570900000|2022-06-30 06:35:00|4.47|2.87|4.51|2.91|4.57|2.97|4.47|2.87|0
1656571200000|2022-06-30 06:40:00|4.52|2.92|4.71|3.11|4.83|3.23|4.51|2.91|0
1656571500000|2022-06-30 06:45:00|4.7|3.1|4.68|3.08|4.71|3.11|4.67|3.07|0
1656571800000|2022-06-30 06:50:00|4.67|3.07|4.67|3.07|4.69|3.09|4.66|3.06|0
1656572100000|2022-06-30 06:55:00|4.68|3.08|4.66|3.06|4.68|3.08|4.65|3.05|0
1656572400000|2022-06-30 07:00:00|4.67|3.07|4.68|3.08|4.69|3.09|4.63|3.03|0
1656572700000|2022-06-30 07:05:00|4.58|3.18|4.57|3.17|4.62|3.22|4.55|3.15|0
1656573000000|2022-06-30 07:10:00|4.58|3.18|4.74|3.34|4.77|3.37|4.53|3.13|0
1656573300000|2022-06-30 07:15:00|4.76|3.36|4.78|3.38|4.82|3.42|4.76|3.36|0
1656573600000|2022-06-30 07:20:00|4.8|3.4|4.65|3.25|4.8|3.4|4.65|3.25|0
1656573900000|2022-06-30 07:25:00|4.64|3.24|4.64|3.24|4.66|3.26|4.59|3.19|0
1656574200000|2022-06-30 07:30:00|4.65|3.25|4.61|3.21|4.67|3.27|4.61|3.21|0
1656574500000|2022-06-30 07:35:00|4.6|3.2|4.62|3.22|4.63|3.23|4.58|3.18|0
1656574800000|2022-06-30 07:40:00|4.61|3.21|4.56|3.16|4.61|3.21|4.56|3.16|0
1656575100000|2022-06-30 07:45:00|4.55|3.15|4.49|3.09|4.75|3.35|4.49|3.09|0
1656575400000|2022-06-30 07:50:00|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1656575700000|2022-06-30 07:55:00|4.51|3.11|4.51|3.11|4.52|3.12|4.48|3.08|0
1656576000000|2022-06-30 08:00:00|4.5|3.1|4.46|3.06|4.51|3.11|4.46|3.06|0
1656576300000|2022-06-30 08:05:00|4.47|3.07|4.48|3.08|4.5|3.1|4.45|3.05|0
1656576600000|2022-06-30 08:10:00|4.49|3.09|4.48|3.08|4.5|3.1|4.47|3.07|0
1656576900000|2022-06-30 08:15:00|4.47|3.07|4.52|3.12|4.52|3.12|4.47|3.07|0
1656577200000|2022-06-30 08:20:00|4.53|3.13|4.53|3.13|4.53|3.13|4.5|3.1|0
1656577500000|2022-06-30 08:25:00|4.52|3.12|4.54|3.14|4.55|3.15|4.52|3.12|0
1656577800000|2022-06-30 08:30:00|4.53|3.13|4.55|3.15|4.55|3.15|4.51|3.11|0
1656578100000|2022-06-30 08:35:00|4.56|3.16|4.48|3.08|4.56|3.16|4.46|3.06|0
1656578400000|2022-06-30 08:40:00|4.49|3.09|4.45|3.05|4.51|3.11|4.44|3.04|0
1656578700000|2022-06-30 08:45:00|4.46|3.06|4.51|3.11|4.52|3.12|4.46|3.06|0
1656579000000|2022-06-30 08:50:00|4.52|3.12|4.5|3.1|4.53|3.13|4.5|3.1|0
1656579300000|2022-06-30 08:55:00|4.51|3.11|4.52|3.12|4.53|3.13|4.5|3.1|0
1656579600000|2022-06-30 09:00:00|4.53|3.13|4.53|3.13|4.55|3.15|4.51|3.11|0
1656579900000|2022-06-30 09:05:00|4.55|3.15|4.56|3.16|4.57|3.17|4.52|3.12|0
1656580200000|2022-06-30 09:10:00|4.57|3.17|4.63|3.23|4.64|3.24|4.57|3.17|0
1656580500000|2022-06-30 09:15:00|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1656580800000|2022-06-30 09:20:00|4.65|3.25|4.6|3.2|4.66|3.26|4.5|3.1|0
1656581100000|2022-06-30 09:25:00|4.61|3.21|4.61|3.21|4.61|3.21|4.59|3.19|0
1656581400000|2022-06-30 09:30:00|4.6|3.2|4.67|3.27|4.73|3.33|4.59|3.19|0
1656581700000|2022-06-30 09:35:00|4.68|3.28|4.66|3.26|4.69|3.29|4.66|3.26|0
1656582000000|2022-06-30 09:40:00|4.67|3.27|7.68|6.28|7.95|6.55|4.66|3.26|0
1656582300000|2022-06-30 09:45:00|8.99|7.59|3.31|1.91|8.99|7.59|3.3|1.9|0
1656582600000|2022-06-30 09:50:00|3.32|1.92|3.09|1.69|3.32|1.92|2.92|1.52|0
1656582900000|2022-06-30 09:55:00|3.1|1.7|3.48|2.08|3.49|2.09|2.77|1.37|0
1656583200000|2022-06-30 10:00:00|3.5|2.1|3.36|1.96|3.5|2.1|3.35|1.95|0
1656583500000|2022-06-30 10:05:00|3.35|1.95|3.35|1.95|3.38|1.98|3.35|1.95|0
1656583800000|2022-06-30 10:10:00|3.36|1.96|3.39|1.99|3.41|2.01|3.35|1.95|0
1656584100000|2022-06-30 10:15:00|3.4|2|3.39|1.99|3.4|2|3.38|1.98|0
1656584400000|2022-06-30 10:20:00|3.38|1.98|3.37|1.97|3.39|1.99|3.37|1.97|0
1656584700000|2022-06-30 10:25:00|3.38|1.98|3.42|2.02|3.42|2.02|3.38|1.98|0
1656585000000|2022-06-30 10:30:00|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1656585300000|2022-06-30 10:35:00|3.42|2.02|3.42|2.02|3.43|2.03|3.38|1.98|0
1656585600000|2022-06-30 10:40:00|3.41|2.01|3.4|2|3.43|2.03|3.4|2|0
1656585900000|2022-06-30 10:45:00|3.41|2.01|3.42|2.02|3.43|2.03|3.39|1.99|0
1656586200000|2022-06-30 10:50:00|3.41|2.01|3.39|1.99|3.42|2.02|3.39|1.99|0
1656586500000|2022-06-30 10:55:00|3.38|1.98|3.38|1.98|3.39|1.99|3.37|1.97|0
1656586800000|2022-06-30 11:00:00|3.37|1.97|3.4|2|3.41|2.01|3.37|1.97|0
1656587100000|2022-06-30 11:05:00|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1656587400000|2022-06-30 11:10:00|3.38|1.98|3.38|1.98|3.39|1.99|3.37|1.97|0
1656587700000|2022-06-30 11:15:00|3.37|1.97|3.39|1.99|3.4|2|3.37|1.97|0
1656588000000|2022-06-30 11:20:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1656588300000|2022-06-30 11:25:00|3.39|1.99|3.37|1.97|3.39|1.99|3.36|1.96|0
1656588600000|2022-06-30 11:30:00|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1656588900000|2022-06-30 11:35:00|3.42|2.02|3.43|2.03|3.44|2.04|3.41|2.01|0
1656589200000|2022-06-30 11:40:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1656589500000|2022-06-30 11:45:00|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1656589800000|2022-06-30 11:50:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1656590100000|2022-06-30 11:55:00|3.41|2.01|3.44|2.04|3.45|2.05|3.41|2.01|0
1656590400000|2022-06-30 12:00:00|3.45|2.05|3.4|2|3.45|2.05|3.4|2|0
1656590700000|2022-06-30 12:05:00|3.41|2.01|3.41|2.01|3.42|2.02|3.4|2|0
1656591000000|2022-06-30 12:10:00|3.4|2|3.37|1.97|3.41|2.01|3.36|1.96|0
1656591300000|2022-06-30 12:15:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1656591600000|2022-06-30 12:20:00|3.37|1.97|3.34|1.94|3.38|1.98|3.33|1.93|0
1656591900000|2022-06-30 12:25:00|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1656592200000|2022-06-30 12:30:00|3.34|1.94|3.32|1.92|3.39|1.99|3.25|1.85|0
1656592500000|2022-06-30 12:35:00|3.31|1.91|3.34|1.94|3.34|1.94|3.3|1.9|0
1656592800000|2022-06-30 12:40:00|3.35|1.95|3.33|1.93|3.36|1.96|3.32|1.92|0
1656593100000|2022-06-30 12:45:00|3.32|1.92|3.32|1.92|3.32|1.92|3.3|1.9|0
1656593400000|2022-06-30 12:50:00|3.31|1.91|3.35|1.95|3.38|1.98|3.31|1.91|0
1656593700000|2022-06-30 12:55:00|3.36|1.96|3.41|2.01|3.41|2.01|3.35|1.95|0
1656594000000|2022-06-30 13:00:00|3.42|2.02|3.38|1.98|3.42|2.02|3.38|1.98|0
1656594300000|2022-06-30 13:05:00|3.39|1.99|3.36|1.96|3.39|1.99|3.35|1.95|0
1656594600000|2022-06-30 13:10:00|3.37|1.97|3.37|1.97|3.37|1.97|3.35|1.95|0
1656594900000|2022-06-30 13:15:00|3.36|1.96|3.32|1.92|3.37|1.97|3.32|1.92|0
1656595200000|2022-06-30 13:20:00|3.33|1.93|3.34|1.94|3.34|1.94|3.32|1.92|0
1656595500000|2022-06-30 13:25:00|3.33|1.93|3.34|1.94|3.35|1.95|3.32|1.92|0
1656595800000|2022-06-30 13:30:00|3.33|1.93|3.27|1.87|3.41|2.01|3.21|1.81|0
1656596100000|2022-06-30 13:35:00|3.29|1.89|3.35|1.95|3.35|1.95|3.18|1.78|0
1656596400000|2022-06-30 13:40:00|3.36|1.96|3.34|1.94|3.37|1.97|3.31|1.91|0
1656596700000|2022-06-30 13:45:00|3.33|1.93|3.33|1.93|3.37|1.97|3.31|1.91|0
1656597000000|2022-06-30 13:50:00|3.34|1.94|3.4|2|3.4|2|3.33|1.93|0
1656597300000|2022-06-30 13:55:00|3.39|1.99|3.42|2.02|3.44|2.04|3.38|1.98|0
1656597600000|2022-06-30 14:00:00|3.43|2.03|3.46|2.06|3.48|2.08|3.42|2.02|0
1656597900000|2022-06-30 14:05:00|3.47|2.07|3.45|2.05|3.47|2.07|3.43|2.03|0
1656598200000|2022-06-30 14:10:00|3.44|2.04|3.37|1.97|3.48|2.08|3.35|1.95|0
1656598500000|2022-06-30 14:15:00|3.39|1.99|3.41|2.01|3.43|2.03|3.37|1.97|0
1656598800000|2022-06-30 14:20:00|3.42|2.02|3.42|2.02|3.45|2.05|3.4|2|0
1656599100000|2022-06-30 14:25:00|3.41|2.01|3.41|2.01|3.43|2.03|3.39|1.99|0
1656599400000|2022-06-30 14:30:00|3.42|2.02|3.3|1.9|3.43|2.03|3.3|1.9|0
1656599700000|2022-06-30 14:35:00|3.31|1.91|3.36|1.96|3.36|1.96|3.3|1.9|0
1656600000000|2022-06-30 14:40:00|3.37|1.97|3.39|1.99|3.39|1.99|3.36|1.96|0
1656600300000|2022-06-30 14:45:00|3.38|1.98|3.32|1.92|3.41|2.01|3.32|1.92|0
1656600600000|2022-06-30 14:50:00|3.31|1.91|3.3|1.9|3.36|1.96|3.24|1.84|0
1656600900000|2022-06-30 14:55:00|3.31|1.91|3.26|1.86|3.31|1.91|3.25|1.85|0
1656601200000|2022-06-30 15:00:00|3.27|1.87|3.31|1.91|3.32|1.92|3.26|1.86|0
1656601500000|2022-06-30 15:05:00|3.3|1.9|3.26|1.86|3.3|1.9|3.25|1.85|0
1656601800000|2022-06-30 15:10:00|3.25|1.85|3.28|1.88|3.3|1.9|3.25|1.85|0
1656602100000|2022-06-30 15:15:00|3.29|1.89|3.27|1.87|3.29|1.89|3.25|1.85|0
1656602400000|2022-06-30 15:20:00|3.28|1.88|3.23|1.83|3.32|1.92|3.22|1.82|0
1656602700000|2022-06-30 15:25:00|3.24|1.84|3.24|1.84|3.25|1.85|3.16|1.76|0
1656603000000|2022-06-30 15:30:00|3.23|1.83|3.28|1.88|3.28|1.88|3.23|1.83|0
1656603300000|2022-06-30 15:35:00|3.27|1.87|3.25|1.85|3.3|1.9|3.25|1.85|0
1656603600000|2022-06-30 15:40:00|3.26|1.86|3.23|1.83|3.26|1.86|3.22|1.82|0
1656603900000|2022-06-30 15:45:00|3.24|1.84|3.2|1.8|3.24|1.84|3.18|1.78|0
1656604200000|2022-06-30 15:50:00|3.21|1.81|3.19|1.79|3.22|1.82|3.19|1.79|0
1656604500000|2022-06-30 15:55:00|3.2|1.8|3.17|1.77|3.21|1.81|3.16|1.76|0
1656604800000|2022-06-30 16:00:00|3.16|1.76|3.19|1.79|3.2|1.8|3.16|1.76|0
1656605100000|2022-06-30 16:05:00|3.2|1.8|3.25|1.85|3.25|1.85|3.2|1.8|0
1656605400000|2022-06-30 16:10:00|3.24|1.84|3.21|1.81|3.26|1.86|3.21|1.81|0
1656605700000|2022-06-30 16:15:00|3.22|1.82|3.19|1.79|3.24|1.84|3.18|1.78|0
1656606000000|2022-06-30 16:20:00|3.2|1.8|3.11|1.71|3.2|1.8|3.11|1.71|0
1656606300000|2022-06-30 16:25:00|3.1|1.7|3.07|1.67|3.11|1.71|3.06|1.66|0
1656606600000|2022-06-30 16:30:00|3.06|1.66|3.06|1.66|3.06|1.66|3.02|1.62|0
1656606900000|2022-06-30 16:35:00|3.07|1.67|3.16|1.76|3.24|1.84|3.07|1.67|0
1656607200000|2022-06-30 16:40:00|3.17|1.77|3.14|1.74|3.17|1.77|3.13|1.73|0
1656607500000|2022-06-30 16:45:00|3.13|1.73|3.17|1.77|3.17|1.77|3.12|1.72|0
1656607800000|2022-06-30 16:50:00|3.16|1.76|3.15|1.75|3.18|1.78|3.15|1.75|0
1656608100000|2022-06-30 16:55:00|3.14|1.74|3.15|1.75|3.17|1.77|3.13|1.73|0
1656608400000|2022-06-30 17:00:00|3.14|1.74|3.13|1.73|3.15|1.75|3.11|1.71|0
1656608700000|2022-06-30 17:05:00|3.14|1.74|3.18|1.78|3.19|1.79|3.14|1.74|0
1656609000000|2022-06-30 17:10:00|3.19|1.79|3.27|1.87|3.27|1.87|3.18|1.78|0
1656609300000|2022-06-30 17:15:00|3.26|1.86|3.25|1.85|3.27|1.87|3.24|1.84|0
1656609600000|2022-06-30 17:20:00|3.26|1.86|3.14|1.74|3.26|1.86|3.12|1.72|0
1656609900000|2022-06-30 17:25:00|3.13|1.73|3.13|1.73|3.14|1.74|3.12|1.72|0
1656610200000|2022-06-30 17:30:00|3.12|1.72|3.11|1.71|3.13|1.73|3.1|1.7|0
1656610500000|2022-06-30 17:35:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1656610800000|2022-06-30 17:40:00|3.09|1.69|3.15|1.75|3.15|1.75|3.06|1.66|0
1656611100000|2022-06-30 17:45:00|3.14|1.74|3.08|1.68|3.14|1.74|3.07|1.67|0
1656611400000|2022-06-30 17:50:00|3.07|1.67|3.05|1.65|3.08|1.68|3.03|1.63|0
1656611700000|2022-06-30 17:55:00|3.06|1.66|3.07|1.67|3.08|1.68|3.06|1.66|0
1656612000000|2022-06-30 18:00:00|3.06|1.66|3.06|1.66|3.09|1.69|3.06|1.66|0
1656612300000|2022-06-30 18:05:00|3.07|1.67|3.1|1.7|3.11|1.71|3.05|1.65|0
1656612600000|2022-06-30 18:10:00|3.11|1.71|3.14|1.74|3.21|1.81|3.07|1.67|0
1656612900000|2022-06-30 18:15:00|3.15|1.75|3.11|1.71|3.16|1.76|3.11|1.71|0
1656613200000|2022-06-30 18:20:00|3.12|1.72|3.18|1.78|3.18|1.78|3.11|1.71|0
1656613500000|2022-06-30 18:25:00|3.19|1.79|3.16|1.76|3.22|1.82|3.15|1.75|0
1656613800000|2022-06-30 18:30:00|3.17|1.77|3.09|1.69|3.18|1.78|3.08|1.68|0
1656614100000|2022-06-30 18:35:00|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1656614400000|2022-06-30 18:40:00|3.09|1.69|3.18|1.78|3.18|1.78|3.09|1.69|0
1656614700000|2022-06-30 18:45:00|3.17|1.77|3.16|1.76|3.18|1.78|3.13|1.73|0
1656615000000|2022-06-30 18:50:00|3.15|1.75|3.19|1.79|3.21|1.81|3.15|1.75|0
1656615300000|2022-06-30 18:55:00|3.2|1.8|3.13|1.73|3.21|1.81|3.06|1.66|0
1656615600000|2022-06-30 19:00:00|3.12|1.72|3.13|1.73|3.15|1.75|3.11|1.71|0
1656615900000|2022-06-30 19:05:00|3.14|1.74|3.14|1.74|3.23|1.83|3.12|1.72|0
1656616200000|2022-06-30 19:10:00|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1656616500000|2022-06-30 19:15:00|3.13|1.73|3.16|1.76|3.18|1.78|3.13|1.73|0
1656616800000|2022-06-30 19:20:00|3.15|1.75|3.11|1.71|3.16|1.76|3.11|1.71|0
1656617100000|2022-06-30 19:25:00|3.1|1.7|3.02|1.62|3.11|1.71|3.02|1.62|0
1656617400000|2022-06-30 19:30:00|3.01|1.61|2.98|1.58|3.04|1.64|2.97|1.57|0
1656617700000|2022-06-30 19:35:00|2.99|1.59|3|1.6|3|1.6|2.94|1.54|0
1656618000000|2022-06-30 19:40:00|2.99|1.59|3.06|1.66|3.08|1.68|2.99|1.59|0
1656618300000|2022-06-30 19:45:00|3.07|1.67|3.04|1.64|3.07|1.67|2.98|1.58|0
1656618600000|2022-06-30 19:50:00|3.03|1.63|3.12|1.72|3.14|1.74|3|1.6|0
1656618900000|2022-06-30 19:55:00|3.13|1.73|3.01|1.61|3.15|1.75|3.01|1.61|0
1656619200000|2022-06-30 20:00:00|2.98|1.58|3.07|1.67|3.16|1.76|2.98|1.58|0
1656619500000|2022-06-30 20:05:00|3.06|1.66|3.08|1.68|3.1|1.7|3.06|1.66|0
1656619800000|2022-06-30 20:10:00|3.09|1.69|3.1|1.7|3.1|1.7|3.06|1.66|0
1656620100000|2022-06-30 20:15:00|3.2|1.6|3.17|1.57|3.21|1.61|3.17|1.57|0
1656620400000|2022-06-30 20:20:00|3.16|1.56|3.16|1.56|3.17|1.57|3.16|1.56|0
1656620700000|2022-06-30 20:25:00|3.17|1.57|3.15|1.55|3.17|1.57|3.14|1.54|0
1656621000000|2022-06-30 20:30:00|3.16|1.56|3.15|1.55|3.17|1.57|3.15|1.55|0
1656621300000|2022-06-30 20:35:00|3.16|1.56|3.16|1.56|3.17|1.57|3.15|1.55|0
1656621600000|2022-06-30 20:40:00|3.15|1.55|3.16|1.56|3.17|1.57|3.15|1.55|0
1656621900000|2022-06-30 20:45:00|3.17|1.57|3.16|1.56|3.17|1.57|3.15|1.55|0
1656622200000|2022-06-30 20:50:00|3.15|1.55|3.17|1.57|3.18|1.58|3.15|1.55|0
1656622500000|2022-06-30 20:55:00|3.16|1.56|3.18|1.58|3.19|1.59|3.15|1.55|0
1656623100000|2022-06-30 21:05:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1656624900000|2022-06-30 21:35:00|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1656625200000|2022-06-30 21:40:00|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1656625500000|2022-06-30 21:45:00|3.22|1.62|3.22|1.62|3.23|1.63|3.22|1.62|0
1656625800000|2022-06-30 21:50:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|3.24|1.64|3.25|1.65|3.22|1.62|0
1656626700000|2022-06-30 22:05:00|3.25|1.65|3.27|1.67|3.27|1.67|3.25|1.65|0
1656627000000|2022-06-30 22:10:00|3.28|1.68|3.28|1.68|3.28|1.68|3.25|1.65|0
1656627300000|2022-06-30 22:15:00|3.27|1.67|3.25|1.65|3.28|1.68|3.24|1.64|0
1656627600000|2022-06-30 22:20:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1656627900000|2022-06-30 22:25:00|3.24|1.64|3.27|1.67|3.27|1.67|3.24|1.64|0
1656628200000|2022-06-30 22:30:00|3.26|1.66|3.26|1.66|3.27|1.67|3.25|1.65|0
1656628500000|2022-06-30 22:35:00|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1656628800000|2022-06-30 22:40:00|3.27|1.67|3.25|1.65|3.27|1.67|3.25|1.65|0
1656629100000|2022-06-30 22:45:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1656629400000|2022-06-30 22:50:00|3.24|1.64|3.23|1.63|3.25|1.65|3.23|1.63|0
1656629700000|2022-06-30 22:55:00|3.24|1.64|3.25|1.65|3.26|1.66|3.24|1.64|0
1656630000000|2022-06-30 23:00:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1656630300000|2022-06-30 23:05:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1656630900000|2022-06-30 23:15:00|3.25|1.65|3.25|1.65|3.25|1.65|3.24|1.64|0
1656631200000|2022-06-30 23:20:00|3.26|1.66|3.24|1.64|3.26|1.66|3.24|1.64|0
1656631500000|2022-06-30 23:25:00|3.23|1.63|3.2|1.6|3.23|1.63|3.2|1.6|0
1656631800000|2022-06-30 23:30:00|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1656632100000|2022-06-30 23:35:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1656632400000|2022-06-30 23:40:00|3.2|1.6|3.21|1.61|3.21|1.61|3.19|1.59|0
1656632700000|2022-06-30 23:45:00|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1656633000000|2022-06-30 23:50:00|3.18|1.58|3.17|1.57|3.19|1.59|3.16|1.56|0
1656633300000|2022-06-30 23:55:00|3.16|1.56|3.16|1.56|3.16|1.56|3.15|1.55|0
1656633600000|2022-07-01 00:00:00|3.15|1.55|3.14|1.54|3.17|1.57|3.14|1.54|0
1656633900000|2022-07-01 00:05:00|3.15|1.55|3.16|1.56|3.17|1.57|3.14|1.54|0
1656634200000|2022-07-01 00:10:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1656634500000|2022-07-01 00:15:00|3.15|1.55|3.14|1.54|3.16|1.56|3.14|1.54|0
1656634800000|2022-07-01 00:20:00|3.15|1.55|3.16|1.56|3.16|1.56|3.14|1.54|0
1656635100000|2022-07-01 00:25:00|3.17|1.57|3.16|1.56|3.18|1.58|3.16|1.56|0
1656635400000|2022-07-01 00:30:00|3.17|1.57|3.16|1.56|3.18|1.58|3.16|1.56|0
1656635700000|2022-07-01 00:35:00|3.17|1.57|3.19|1.59|3.19|1.59|3.16|1.56|0
1656636000000|2022-07-01 00:40:00|3.22|1.62|3.21|1.61|3.22|1.62|3.2|1.6|0
1656636300000|2022-07-01 00:45:00|3.2|1.6|3.18|1.58|3.21|1.61|3.17|1.57|0
1656636600000|2022-07-01 00:50:00|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1656636900000|2022-07-01 00:55:00|3.2|1.6|3.22|1.62|3.22|1.62|3.19|1.59|0
1656637200000|2022-07-01 01:00:00|3.21|1.61|3.22|1.62|3.23|1.63|3.2|1.6|0
1656637500000|2022-07-01 01:05:00|3.23|1.63|3.22|1.62|3.24|1.64|3.21|1.61|0
1656637800000|2022-07-01 01:10:00|3.23|1.63|3.23|1.63|3.25|1.65|3.22|1.62|0
1656638100000|2022-07-01 01:15:00|3.24|1.64|3.23|1.63|3.24|1.64|3.22|1.62|0
1656638400000|2022-07-01 01:20:00|3.24|1.64|3.24|1.64|3.24|1.64|3.23|1.63|0
1656638700000|2022-07-01 01:25:00|3.23|1.63|3.25|1.65|3.26|1.66|3.23|1.63|0
1656639000000|2022-07-01 01:30:00|3.26|1.66|3.28|1.68|3.29|1.69|3.26|1.66|0
1656639300000|2022-07-01 01:35:00|3.27|1.67|3.27|1.67|3.3|1.7|3.27|1.67|0
1656639600000|2022-07-01 01:40:00|3.28|1.68|3.28|1.68|3.28|1.68|3.26|1.66|0
1656639900000|2022-07-01 01:45:00|3.27|1.67|3.27|1.67|3.28|1.68|3.26|1.66|0
1656640200000|2022-07-01 01:50:00|3.26|1.66|3.26|1.66|3.27|1.67|3.25|1.65|0
1656640500000|2022-07-01 01:55:00|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.24|1.64|3.28|1.68|3.24|1.64|0
1656641100000|2022-07-01 02:05:00|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1656641400000|2022-07-01 02:10:00|3.23|1.63|3.23|1.63|3.23|1.63|3.21|1.61|0
1656641700000|2022-07-01 02:15:00|3.22|1.62|3.24|1.64|3.25|1.65|3.22|1.62|0
1656642000000|2022-07-01 02:20:00|3.25|1.65|3.27|1.67|3.27|1.67|3.25|1.65|0
1656642300000|2022-07-01 02:25:00|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1656642600000|2022-07-01 02:30:00|3.27|1.67|3.32|1.72|3.33|1.73|3.27|1.67|0
1656642900000|2022-07-01 02:35:00|3.31|1.71|3.33|1.73|3.33|1.73|3.31|1.71|0
1656643200000|2022-07-01 02:40:00|3.32|1.72|3.34|1.74|3.35|1.75|3.31|1.71|0
1656643500000|2022-07-01 02:45:00|3.33|1.73|3.34|1.74|3.35|1.75|3.32|1.72|0
1656643800000|2022-07-01 02:50:00|3.35|1.75|3.36|1.76|3.37|1.77|3.34|1.74|0
1656644100000|2022-07-01 02:55:00|3.37|1.77|3.38|1.78|3.4|1.8|3.36|1.76|0
1656644400000|2022-07-01 03:00:00|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1656644700000|2022-07-01 03:05:00|3.39|1.79|3.41|1.81|3.42|1.82|3.38|1.78|0
1656645000000|2022-07-01 03:10:00|3.42|1.82|3.46|1.86|3.46|1.86|3.41|1.81|0
1656645300000|2022-07-01 03:15:00|3.45|1.85|3.48|1.88|3.48|1.88|3.44|1.84|0
1656645600000|2022-07-01 03:20:00|3.49|1.89|3.45|1.85|3.49|1.89|3.44|1.84|0
1656645900000|2022-07-01 03:25:00|3.44|1.84|3.44|1.84|3.45|1.85|3.43|1.83|0
1656646200000|2022-07-01 03:30:00|3.45|1.85|3.43|1.83|3.45|1.85|3.42|1.82|0
1656646500000|2022-07-01 03:35:00|3.42|1.82|3.43|1.83|3.44|1.84|3.42|1.82|0
1656646800000|2022-07-01 03:40:00|3.44|1.84|3.48|1.88|3.49|1.89|3.44|1.84|0
1656647100000|2022-07-01 03:45:00|3.49|1.89|3.46|1.86|3.49|1.89|3.46|1.86|0
1656647400000|2022-07-01 03:50:00|3.47|1.87|3.44|1.84|3.47|1.87|3.43|1.83|0
1656647700000|2022-07-01 03:55:00|3.43|1.83|3.44|1.84|3.45|1.85|3.43|1.83|0
1656648000000|2022-07-01 04:00:00|3.45|1.85|3.42|1.82|3.45|1.85|3.42|1.82|0
1656648300000|2022-07-01 04:05:00|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1656648600000|2022-07-01 04:10:00|3.42|1.82|3.47|1.87|3.48|1.88|3.42|1.82|0
1656648900000|2022-07-01 04:15:00|3.46|1.86|3.49|1.89|3.5|1.9|3.46|1.86|0
1656649200000|2022-07-01 04:20:00|3.5|1.9|3.47|1.87|3.5|1.9|3.46|1.86|0
1656649500000|2022-07-01 04:25:00|3.48|1.88|3.49|1.89|3.49|1.89|3.47|1.87|0
1656649800000|2022-07-01 04:30:00|3.48|1.88|3.45|1.85|3.48|1.88|3.45|1.85|0
1656650100000|2022-07-01 04:35:00|3.46|1.86|3.46|1.86|3.47|1.87|3.44|1.84|0
1656650400000|2022-07-01 04:40:00|3.45|1.85|3.44|1.84|3.46|1.86|3.43|1.83|0
1656650700000|2022-07-01 04:45:00|3.45|1.85|3.44|1.84|3.45|1.85|3.43|1.83|0
1656651000000|2022-07-01 04:50:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1656651300000|2022-07-01 04:55:00|3.43|1.83|3.47|1.87|3.47|1.87|3.43|1.83|0
1656651600000|2022-07-01 05:00:00|3.46|1.86|3.46|1.86|3.48|1.88|3.45|1.85|0
1656651900000|2022-07-01 05:05:00|3.47|1.87|3.45|1.85|3.47|1.87|3.44|1.84|0
1656652200000|2022-07-01 05:10:00|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1656652500000|2022-07-01 05:15:00|3.47|1.87|3.48|1.88|3.5|1.9|3.47|1.87|0
1656652800000|2022-07-01 05:20:00|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1656653100000|2022-07-01 05:25:00|3.49|1.89|3.55|1.95|3.56|1.96|3.45|1.85|0
1656653400000|2022-07-01 05:30:00|3.56|1.96|3.57|1.97|3.59|1.99|3.55|1.95|0
1656653700000|2022-07-01 05:35:00|3.58|1.98|3.58|1.98|3.59|1.99|3.56|1.96|0
1656654000000|2022-07-01 05:40:00|3.57|1.97|3.54|1.94|3.57|1.97|3.54|1.94|0
1656654300000|2022-07-01 05:45:00|3.53|1.93|3.54|1.94|3.54|1.94|3.51|1.91|0
1656654600000|2022-07-01 05:50:00|3.55|1.95|3.54|1.94|3.55|1.95|3.53|1.93|0
1656654900000|2022-07-01 05:55:00|3.53|1.93|3.54|1.94|3.54|1.94|3.51|1.91|0
1656655200000|2022-07-01 06:00:00|3.55|1.95|3.54|1.94|3.57|1.97|3.52|1.92|0
1656655500000|2022-07-01 06:05:00|3.53|1.93|3.56|1.96|3.57|1.97|3.53|1.93|0
1656655800000|2022-07-01 06:10:00|3.57|1.97|3.53|1.93|3.57|1.97|3.53|1.93|0
1656656100000|2022-07-01 06:15:00|3.54|1.94|3.56|1.96|3.56|1.96|3.54|1.94|0
1656656400000|2022-07-01 06:20:00|3.55|1.95|3.54|1.94|3.55|1.95|3.52|1.92|0
1656656700000|2022-07-01 06:25:00|3.53|1.93|3.49|1.89|3.54|1.94|3.49|1.89|0
1656657000000|2022-07-01 06:30:00|3.48|1.88|3.35|1.75|3.51|1.91|3.28|1.68|0
1656657300000|2022-07-01 06:35:00|3.36|1.76|3.36|1.76|3.36|1.76|3.34|1.74|0
1656657600000|2022-07-01 06:40:00|3.37|1.77|3.38|1.78|3.38|1.78|3.36|1.76|0
1656657900000|2022-07-01 06:45:00|3.37|1.77|3.38|1.78|3.39|1.79|3.37|1.77|0
1656658200000|2022-07-01 06:50:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1656658500000|2022-07-01 06:55:00|3.37|1.77|3.37|1.77|3.38|1.78|3.35|1.75|0
1656658800000|2022-07-01 07:00:00|3.38|1.78|3.43|1.83|3.45|1.85|3.38|1.78|0
1656659100000|2022-07-01 07:05:00|3.33|1.93|3.27|1.87|3.33|1.93|3.27|1.87|0
1656659400000|2022-07-01 07:10:00|3.28|1.88|3.3|1.9|3.3|1.9|3.26|1.86|0
1656659700000|2022-07-01 07:15:00|3.29|1.89|3.28|1.88|3.32|1.92|3.28|1.88|0
1656660000000|2022-07-01 07:20:00|3.29|1.89|3.25|1.85|3.29|1.89|3.24|1.84|0
1656660300000|2022-07-01 07:25:00|3.24|1.84|3.25|1.85|3.26|1.86|3.23|1.83|0
1656660600000|2022-07-01 07:30:00|3.24|1.84|3.19|1.79|3.25|1.85|3.18|1.78|0
1656660900000|2022-07-01 07:35:00|3.2|1.8|3.2|1.8|3.21|1.81|3.19|1.79|0
1656661200000|2022-07-01 07:40:00|3.21|1.81|3.23|1.83|3.23|1.83|3.2|1.8|0
1656661500000|2022-07-01 07:45:00|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1656661800000|2022-07-01 07:50:00|3.22|1.82|3.21|1.81|3.23|1.83|3.2|1.8|0
1656662100000|2022-07-01 07:55:00|3.22|1.82|3.24|1.84|3.25|1.85|3.22|1.82|0
1656662400000|2022-07-01 08:00:00|3.23|1.83|3.27|1.87|3.27|1.87|3.22|1.82|0
1656662700000|2022-07-01 08:05:00|3.26|1.86|3.25|1.85|3.28|1.88|3.25|1.85|0
1656663000000|2022-07-01 08:10:00|3.26|1.86|3.19|1.79|3.26|1.86|3.19|1.79|0
1656663300000|2022-07-01 08:15:00|3.18|1.78|3.19|1.79|3.2|1.8|3.18|1.78|0
1656663600000|2022-07-01 08:20:00|3.18|1.78|3.15|1.75|3.19|1.79|3.13|1.73|0
1656663900000|2022-07-01 08:25:00|3.16|1.76|3.11|1.71|3.23|1.83|3.11|1.71|0
1656664200000|2022-07-01 08:30:00|3.12|1.72|3.12|1.72|3.13|1.73|3.1|1.7|0
1656664500000|2022-07-01 08:35:00|3.11|1.71|3.09|1.69|3.13|1.73|3.09|1.69|0
1656664800000|2022-07-01 08:40:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1656665100000|2022-07-01 08:45:00|3.11|1.71|3.09|1.69|3.12|1.72|3.09|1.69|0
1656665400000|2022-07-01 08:50:00|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1656665700000|2022-07-01 08:55:00|3.1|1.7|3.09|1.69|3.1|1.7|3.08|1.68|0
1656666000000|2022-07-01 09:00:00|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1656666300000|2022-07-01 09:05:00|3.06|1.66|3.05|1.65|3.07|1.67|3.04|1.64|0
1656666600000|2022-07-01 09:10:00|3.06|1.66|3.08|1.68|3.15|1.75|3.05|1.65|0
1656666900000|2022-07-01 09:15:00|3.07|1.67|3.07|1.67|3.08|1.68|3.06|1.66|0
1656667200000|2022-07-01 09:20:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1656667500000|2022-07-01 09:25:00|3.07|1.67|3.09|1.69|3.09|1.69|3.06|1.66|0
1656667800000|2022-07-01 09:30:00|3.08|1.68|3.08|1.68|3.09|1.69|3.07|1.67|0
1656668100000|2022-07-01 09:35:00|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1656668400000|2022-07-01 09:40:00|3.08|1.68|3.08|1.68|3.1|1.7|3.08|1.68|0
1656668700000|2022-07-01 09:45:00|3.09|1.69|3.04|1.64|3.09|1.69|3.04|1.64|0
1656669000000|2022-07-01 09:50:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1656669300000|2022-07-01 09:55:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1656669600000|2022-07-01 10:00:00|3.04|1.64|3.06|1.66|3.06|1.66|3.03|1.63|0
1656669900000|2022-07-01 10:05:00|3.05|1.65|3.07|1.67|3.08|1.68|3.05|1.65|0
1656670200000|2022-07-01 10:10:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1656670500000|2022-07-01 10:15:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1656670800000|2022-07-01 10:20:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1656671100000|2022-07-01 10:25:00|3.03|1.63|3.05|1.65|3.06|1.66|3.02|1.62|0
1656671400000|2022-07-01 10:30:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1656671700000|2022-07-01 10:35:00|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1656672000000|2022-07-01 10:40:00|3.09|1.69|3.1|1.7|3.1|1.7|3.08|1.68|0
1656672300000|2022-07-01 10:45:00|3.09|1.69|3.1|1.7|3.12|1.72|3.06|1.66|0
1656672600000|2022-07-01 10:50:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1656672900000|2022-07-01 10:55:00|3.12|1.72|3.11|1.71|3.13|1.73|3.1|1.7|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.09|1.69|3.12|1.72|3.09|1.69|0
1656673500000|2022-07-01 11:05:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1656673800000|2022-07-01 11:10:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1656674100000|2022-07-01 11:15:00|3.11|1.71|3.1|1.7|3.12|1.72|3.08|1.68|0
1656674400000|2022-07-01 11:20:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1656674700000|2022-07-01 11:25:00|3.1|1.7|3.08|1.68|3.1|1.7|3.06|1.66|0
1656675000000|2022-07-01 11:30:00|3.07|1.67|3.08|1.68|3.1|1.7|3.07|1.67|0
1656675300000|2022-07-01 11:35:00|3.09|1.69|3.11|1.71|3.11|1.71|3.08|1.68|0
1656675600000|2022-07-01 11:40:00|3.1|1.7|3.12|1.72|3.13|1.73|3.1|1.7|0
1656675900000|2022-07-01 11:45:00|3.13|1.73|3.15|1.75|3.15|1.75|3.12|1.72|0
1656676200000|2022-07-01 11:50:00|3.16|1.76|3.13|1.73|3.16|1.76|3.09|1.69|0
1656676500000|2022-07-01 11:55:00|3.12|1.72|3.12|1.72|3.16|1.76|3.12|1.72|0
1656676800000|2022-07-01 12:00:00|3.13|1.73|3.09|1.69|3.15|1.75|3.09|1.69|0
1656677100000|2022-07-01 12:05:00|3.1|1.7|3.09|1.69|3.1|1.7|3.08|1.68|0
1656677400000|2022-07-01 12:10:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1656677700000|2022-07-01 12:15:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1656678000000|2022-07-01 12:20:00|3.09|1.69|3.1|1.7|3.13|1.73|3.07|1.67|0
1656678300000|2022-07-01 12:25:00|3.11|1.71|3.1|1.7|3.11|1.71|3.08|1.68|0
1656678600000|2022-07-01 12:30:00|3.11|1.71|3.04|1.64|3.11|1.71|3.04|1.64|0
1656678900000|2022-07-01 12:35:00|3.05|1.65|3.06|1.66|3.07|1.67|3.05|1.65|0
1656679200000|2022-07-01 12:40:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1656679500000|2022-07-01 12:45:00|3.06|1.66|3.05|1.65|3.06|1.66|3.03|1.63|0
1656679800000|2022-07-01 12:50:00|3.06|1.66|3.05|1.65|3.07|1.67|3.04|1.64|0
1656680100000|2022-07-01 12:55:00|3.06|1.66|3.04|1.64|3.07|1.67|3.04|1.64|0
1656680400000|2022-07-01 13:00:00|3.05|1.65|3.09|1.69|3.12|1.72|3.01|1.61|0
1656680700000|2022-07-01 13:05:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1656681000000|2022-07-01 13:10:00|3.08|1.68|3.08|1.68|3.09|1.69|3.07|1.67|0
1656681300000|2022-07-01 13:15:00|3.07|1.67|3.07|1.67|3.09|1.69|3.07|1.67|0
1656681600000|2022-07-01 13:20:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1656681900000|2022-07-01 13:25:00|3.08|1.68|3.09|1.69|3.09|1.69|3.07|1.67|0
1656682200000|2022-07-01 13:30:00|3.08|1.68|3.12|1.72|3.16|1.76|3.02|1.62|0
1656682500000|2022-07-01 13:35:00|3.13|1.73|3.09|1.69|3.17|1.77|3.05|1.65|0
1656682800000|2022-07-01 13:40:00|3.1|1.7|3.07|1.67|3.13|1.73|2.95|1.55|0
1656683100000|2022-07-01 13:45:00|3.08|1.68|2.98|1.58|3.08|1.68|2.94|1.54|0
1656683400000|2022-07-01 13:50:00|2.97|1.57|3.01|1.61|3.05|1.65|2.96|1.56|0
1656683700000|2022-07-01 13:55:00|3|1.6|3.03|1.63|3.03|1.63|2.97|1.57|0
1656684000000|2022-07-01 14:00:00|2.99|1.59|3.01|1.61|3.06|1.66|2.96|1.56|0
1656684300000|2022-07-01 14:05:00|3.02|1.62|2.94|1.54|3.05|1.65|2.94|1.54|0
1656684600000|2022-07-01 14:10:00|2.93|1.53|3.04|1.64|3.06|1.66|2.93|1.53|0
1656684900000|2022-07-01 14:15:00|3.03|1.63|3.04|1.64|3.1|1.7|3|1.6|0
1656685200000|2022-07-01 14:20:00|3.05|1.65|3.07|1.67|3.09|1.69|3.04|1.64|0
1656685500000|2022-07-01 14:25:00|3.06|1.66|3.11|1.71|3.12|1.72|3.06|1.66|0
1656685800000|2022-07-01 14:30:00|3.12|1.72|3.09|1.69|3.15|1.75|3.06|1.66|0
1656686100000|2022-07-01 14:35:00|3.1|1.7|3.13|1.73|3.14|1.74|3.09|1.69|0
1656686400000|2022-07-01 14:40:00|3.14|1.74|3.11|1.71|3.19|1.79|3.09|1.69|0
1656686700000|2022-07-01 14:45:00|3.12|1.72|3.08|1.68|3.13|1.73|3.05|1.65|0
1656687000000|2022-07-01 14:50:00|3.07|1.67|3.08|1.68|3.14|1.74|3.07|1.67|0
1656687300000|2022-07-01 14:55:00|3.09|1.69|3.11|1.71|3.16|1.76|3.05|1.65|0
1656687600000|2022-07-01 15:00:00|3.13|1.73|3.09|1.69|3.16|1.76|3.09|1.69|0
1656687900000|2022-07-01 15:05:00|3.1|1.7|3.04|1.64|3.11|1.71|3.02|1.62|0
1656688200000|2022-07-01 15:10:00|3.05|1.65|3.03|1.63|3.07|1.67|2.99|1.59|0
1656688500000|2022-07-01 15:15:00|3.02|1.62|2.94|1.54|3.03|1.63|2.94|1.54|0
1656688800000|2022-07-01 15:20:00|2.93|1.53|2.95|1.55|2.98|1.58|2.92|1.52|0
1656689100000|2022-07-01 15:25:00|2.96|1.56|2.98|1.58|2.99|1.59|2.96|1.56|0
1656689400000|2022-07-01 15:30:00|2.97|1.57|2.93|1.53|2.97|1.57|2.93|1.53|0
1656689700000|2022-07-01 15:35:00|2.92|1.52|2.94|1.54|2.95|1.55|2.91|1.51|0
1656690000000|2022-07-01 15:40:00|2.95|1.55|2.95|1.55|2.95|1.55|2.91|1.51|0
1656690300000|2022-07-01 15:45:00|2.96|1.56|2.95|1.55|2.96|1.56|2.92|1.52|0
1656690600000|2022-07-01 15:50:00|2.94|1.54|3.03|1.63|3.03|1.63|2.94|1.54|0
1656690900000|2022-07-01 15:55:00|3.04|1.64|3.02|1.62|3.04|1.64|3.01|1.61|0
1656691200000|2022-07-01 16:00:00|3.03|1.63|3.03|1.63|3.06|1.66|3.02|1.62|0
1656691500000|2022-07-01 16:05:00|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1656691800000|2022-07-01 16:10:00|3.01|1.61|3.01|1.61|3.03|1.63|3|1.6|0
1656692100000|2022-07-01 16:15:00|3.02|1.62|2.95|1.55|3.02|1.62|2.93|1.53|0
1656692400000|2022-07-01 16:20:00|2.94|1.54|2.93|1.53|2.96|1.56|2.92|1.52|0
1656692700000|2022-07-01 16:25:00|2.92|1.52|2.93|1.53|2.95|1.55|2.92|1.52|0
1656693000000|2022-07-01 16:30:00|2.94|1.54|2.95|1.55|2.96|1.56|2.91|1.51|0
1656693300000|2022-07-01 16:35:00|2.96|1.56|2.98|1.58|2.98|1.58|2.94|1.54|0
1656693600000|2022-07-01 16:40:00|2.97|1.57|2.98|1.58|2.98|1.58|2.96|1.56|0
1656693900000|2022-07-01 16:45:00|2.99|1.59|2.97|1.57|2.99|1.59|2.96|1.56|0
1656694200000|2022-07-01 16:50:00|2.96|1.56|2.94|1.54|2.97|1.57|2.94|1.54|0
1656694500000|2022-07-01 16:55:00|2.93|1.53|3|1.6|3|1.6|2.93|1.53|0
1656694800000|2022-07-01 17:00:00|2.99|1.59|3.01|1.61|3.01|1.61|2.98|1.58|0
1656695100000|2022-07-01 17:05:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1656695400000|2022-07-01 17:10:00|2.98|1.58|2.98|1.58|3|1.6|2.97|1.57|0
1656695700000|2022-07-01 17:15:00|2.97|1.57|2.96|1.56|3|1.6|2.95|1.55|0
1656696000000|2022-07-01 17:20:00|2.97|1.57|2.96|1.56|2.98|1.58|2.95|1.55|0
1656696300000|2022-07-01 17:25:00|2.95|1.55|2.88|1.48|2.97|1.57|2.88|1.48|0
1656696600000|2022-07-01 17:30:00|2.87|1.47|2.87|1.47|2.88|1.48|2.86|1.46|0
1656696900000|2022-07-01 17:35:00|2.86|1.46|2.84|1.44|2.88|1.48|2.81|1.41|0
1656697200000|2022-07-01 17:40:00|2.83|1.43|2.82|1.42|2.85|1.45|2.81|1.41|0
1656697500000|2022-07-01 17:45:00|2.83|1.43|2.79|1.39|2.83|1.43|2.79|1.39|0
1656697800000|2022-07-01 17:50:00|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1656698100000|2022-07-01 17:55:00|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1656698400000|2022-07-01 18:00:00|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1656698700000|2022-07-01 18:05:00|2.82|1.42|2.82|1.42|2.84|1.44|2.8|1.4|0
1656699000000|2022-07-01 18:10:00|2.83|1.43|2.8|1.4|2.84|1.44|2.8|1.4|0
1656699300000|2022-07-01 18:15:00|2.79|1.39|2.78|1.38|2.81|1.41|2.78|1.38|0
1656699600000|2022-07-01 18:20:00|2.77|1.37|2.72|1.32|2.78|1.38|2.72|1.32|0
1656699900000|2022-07-01 18:25:00|2.73|1.33|2.74|1.34|2.75|1.35|2.72|1.32|0
1656700200000|2022-07-01 18:30:00|2.73|1.33|2.7|1.3|2.74|1.34|2.7|1.3|0
1656700500000|2022-07-01 18:35:00|2.71|1.31|2.7|1.3|2.73|1.33|2.7|1.3|0
1656700800000|2022-07-01 18:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1656701100000|2022-07-01 18:45:00|2.7|1.3|2.68|1.28|2.71|1.31|2.68|1.28|0
1656701400000|2022-07-01 18:50:00|2.69|1.29|2.72|1.32|2.72|1.32|2.68|1.28|0
1656701700000|2022-07-01 18:55:00|2.71|1.31|2.69|1.29|2.73|1.33|2.69|1.29|0
1656702000000|2022-07-01 19:00:00|2.68|1.28|2.73|1.33|2.74|1.34|2.68|1.28|0
1656702300000|2022-07-01 19:05:00|2.72|1.32|2.68|1.28|2.72|1.32|2.68|1.28|0
1656702600000|2022-07-01 19:10:00|2.69|1.29|2.81|1.41|2.93|1.53|2.66|1.26|0
1656702900000|2022-07-01 19:15:00|2.8|1.4|2.82|1.42|2.82|1.42|2.79|1.39|0
1656703200000|2022-07-01 19:20:00|2.81|1.41|2.82|1.42|2.85|1.45|2.81|1.41|0
1656703500000|2022-07-01 19:25:00|2.81|1.41|2.82|1.42|2.83|1.43|2.81|1.41|0
1656703800000|2022-07-01 19:30:00|2.81|1.41|2.78|1.38|2.82|1.42|2.77|1.37|0
1656704100000|2022-07-01 19:35:00|2.77|1.37|2.75|1.35|2.78|1.38|2.75|1.35|0
1656704400000|2022-07-01 19:40:00|2.74|1.34|2.75|1.35|2.76|1.36|2.73|1.33|0
1656704700000|2022-07-01 19:45:00|2.74|1.34|2.74|1.34|2.77|1.37|2.73|1.33|0
1656705000000|2022-07-01 19:50:00|2.75|1.35|2.8|1.4|2.85|1.45|2.75|1.35|0
1656705300000|2022-07-01 19:55:00|2.81|1.41|2.78|1.38|2.81|1.41|2.78|1.38|0
1656705600000|2022-07-01 20:00:00|2.79|1.39|2.79|1.39|2.8|1.4|2.77|1.37|0
1656705900000|2022-07-01 20:05:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1656706200000|2022-07-01 20:10:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1656993900000|2022-07-05 04:05:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1656994200000|2022-07-05 04:10:00|2.55|0.95|2.55|0.95|2.56|0.96|2.54|0.94|0
1656994500000|2022-07-05 04:15:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1656994800000|2022-07-05 04:20:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1656995100000|2022-07-05 04:25:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1656995400000|2022-07-05 04:30:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1656995700000|2022-07-05 04:35:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1656996000000|2022-07-05 04:40:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1656996300000|2022-07-05 04:45:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1656996600000|2022-07-05 04:50:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1656997200000|2022-07-05 05:00:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1656997500000|2022-07-05 05:05:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1656997800000|2022-07-05 05:10:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1656998100000|2022-07-05 05:15:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1656998400000|2022-07-05 05:20:00|2.53|0.93|2.53|0.93|2.53|0.93|2.52|0.92|0
1656998700000|2022-07-05 05:25:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1656999000000|2022-07-05 05:30:00|2.53|0.93|2.53|0.93|2.53|0.93|2.52|0.92|0
1656999300000|2022-07-05 05:35:00|2.52|0.92|2.53|0.93|2.53|0.93|2.52|0.92|0
1656999600000|2022-07-05 05:40:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1656999900000|2022-07-05 05:45:00|2.52|0.92|2.52|0.92|2.53|0.93|2.51|0.91|0
1657000200000|2022-07-05 05:50:00|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1657000500000|2022-07-05 05:55:00|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1657000800000|2022-07-05 06:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.5|0.9|0
1657001100000|2022-07-05 06:05:00|2.51|0.91|2.51|0.91|2.52|0.92|2.51|0.91|0
1657001400000|2022-07-05 06:10:00|2.52|0.92|2.52|0.92|2.52|0.92|2.51|0.91|0
1657001700000|2022-07-05 06:15:00|2.58|0.98|2.56|0.96|2.58|0.98|2.56|0.96|0
1657002000000|2022-07-05 06:20:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1657002300000|2022-07-05 06:25:00|2.56|0.96|2.57|0.97|2.57|0.97|2.56|0.96|0
1657002600000|2022-07-05 06:30:00|2.56|0.96|2.56|0.96|2.57|0.97|2.55|0.95|0
1657002900000|2022-07-05 06:35:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1657003200000|2022-07-05 06:40:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1657003500000|2022-07-05 06:45:00|2.55|0.95|2.56|0.96|2.56|0.96|2.55|0.95|0
1657003800000|2022-07-05 06:50:00|2.57|0.97|2.57|0.97|2.58|0.98|2.56|0.96|0
1657004100000|2022-07-05 06:55:00|2.56|0.96|2.57|0.97|2.57|0.97|2.56|0.96|0
1657004400000|2022-07-05 07:00:00|2.58|0.98|2.59|0.99|2.59|0.99|2.57|0.97|0
1657004700000|2022-07-05 07:05:00|2.49|1.09|2.49|1.09|2.5|1.1|2.48|1.08|0
1657005000000|2022-07-05 07:10:00|2.5|1.1|2.48|1.08|2.51|1.11|2.48|1.08|0
1657005300000|2022-07-05 07:15:00|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1657005600000|2022-07-05 07:20:00|2.46|1.06|2.49|1.09|2.49|1.09|2.46|1.06|0
1657005900000|2022-07-05 07:25:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1657006200000|2022-07-05 07:30:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1657006500000|2022-07-05 07:35:00|2.49|1.09|2.51|1.11|2.51|1.11|2.48|1.08|0
1657006800000|2022-07-05 07:40:00|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1657007100000|2022-07-05 07:45:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1657007400000|2022-07-05 07:50:00|2.49|1.09|2.49|1.09|2.5|1.1|2.48|1.08|0
1657007700000|2022-07-05 07:55:00|2.48|1.08|2.52|1.12|2.52|1.12|2.48|1.08|0
1657008000000|2022-07-05 08:00:00|2.51|1.11|2.51|1.11|2.52|1.12|2.5|1.1|0
1657008300000|2022-07-05 08:05:00|2.5|1.1|2.54|1.14|2.54|1.14|2.49|1.09|0
1657008600000|2022-07-05 08:10:00|2.55|1.15|2.49|1.09|2.56|1.16|2.46|1.06|0
1657008900000|2022-07-05 08:15:00|2.5|1.1|2.51|1.11|2.51|1.11|2.48|1.08|0
1657009200000|2022-07-05 08:20:00|2.52|1.12|2.53|1.13|2.54|1.14|2.51|1.11|0
1657009500000|2022-07-05 08:25:00|2.54|1.14|2.55|1.15|2.56|1.16|2.53|1.13|0
1657009800000|2022-07-05 08:30:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1657010100000|2022-07-05 08:35:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1657010400000|2022-07-05 08:40:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1657010700000|2022-07-05 08:45:00|2.58|1.18|2.6|1.2|2.61|1.21|2.57|1.17|0
1657011000000|2022-07-05 08:50:00|2.59|1.19|2.57|1.17|2.61|1.21|2.49|1.09|0
1657011300000|2022-07-05 08:55:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1657011600000|2022-07-05 09:00:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1657011900000|2022-07-05 09:05:00|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1657012200000|2022-07-05 09:10:00|2.59|1.19|2.56|1.16|2.59|1.19|2.56|1.16|0
1657012500000|2022-07-05 09:15:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1657012800000|2022-07-05 09:20:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1657013100000|2022-07-05 09:25:00|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1657013400000|2022-07-05 09:30:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1657013700000|2022-07-05 09:35:00|2.58|1.18|2.56|1.16|2.58|1.18|2.55|1.15|0
1657014000000|2022-07-05 09:40:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1657014300000|2022-07-05 09:45:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1657014600000|2022-07-05 09:50:00|2.55|1.15|2.55|1.15|2.57|1.17|2.55|1.15|0
1657014900000|2022-07-05 09:55:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1657015200000|2022-07-05 10:00:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1657015500000|2022-07-05 10:05:00|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1657016100000|2022-07-05 10:15:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1657016400000|2022-07-05 10:20:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1657016700000|2022-07-05 10:25:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1657017000000|2022-07-05 10:30:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1657017300000|2022-07-05 10:35:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1657017600000|2022-07-05 10:40:00|2.54|1.14|2.54|1.14|2.55|1.15|2.53|1.13|0
1657017900000|2022-07-05 10:45:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1657018200000|2022-07-05 10:50:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1657018500000|2022-07-05 10:55:00|2.52|1.12|2.54|1.14|2.55|1.15|2.52|1.12|0
1657018800000|2022-07-05 11:00:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1657019100000|2022-07-05 11:05:00|2.54|1.14|2.56|1.16|2.57|1.17|2.53|1.13|0
1657019400000|2022-07-05 11:10:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1657019700000|2022-07-05 11:15:00|2.58|1.18|2.59|1.19|2.6|1.2|2.57|1.17|0
1657020000000|2022-07-05 11:20:00|2.58|1.18|2.59|1.19|2.59|1.19|2.56|1.16|0
1657020300000|2022-07-05 11:25:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1657020600000|2022-07-05 11:30:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1657020900000|2022-07-05 11:35:00|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1657021200000|2022-07-05 11:40:00|2.57|1.17|2.58|1.18|2.59|1.19|2.56|1.16|0
1657021500000|2022-07-05 11:45:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1657021800000|2022-07-05 11:50:00|2.61|1.21|2.62|1.22|2.63|1.23|2.6|1.2|0
1657022100000|2022-07-05 11:55:00|2.61|1.21|2.62|1.22|2.63|1.23|2.61|1.21|0
1657022400000|2022-07-05 12:00:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1657022700000|2022-07-05 12:05:00|2.64|1.24|2.65|1.25|2.68|1.28|2.59|1.19|0
1657023000000|2022-07-05 12:10:00|2.64|1.24|2.65|1.25|2.67|1.27|2.63|1.23|0
1657023300000|2022-07-05 12:15:00|2.66|1.26|2.64|1.24|2.66|1.26|2.63|1.23|0
1657023600000|2022-07-05 12:20:00|2.65|1.25|2.64|1.24|2.66|1.26|2.63|1.23|0
1657023900000|2022-07-05 12:25:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1657024200000|2022-07-05 12:30:00|2.63|1.23|2.68|1.28|2.68|1.28|2.63|1.23|0
1657024500000|2022-07-05 12:35:00|2.69|1.29|2.67|1.27|2.71|1.31|2.67|1.27|0
1657024800000|2022-07-05 12:40:00|2.68|1.28|2.68|1.28|2.68|1.28|2.66|1.26|0
1657025100000|2022-07-05 12:45:00|2.67|1.27|2.7|1.3|2.71|1.31|2.67|1.27|0
1657025400000|2022-07-05 12:50:00|2.71|1.31|2.72|1.32|2.73|1.33|2.7|1.3|0
1657025700000|2022-07-05 12:55:00|2.73|1.33|2.75|1.35|2.76|1.36|2.72|1.32|0
1657026000000|2022-07-05 13:00:00|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1657026300000|2022-07-05 13:05:00|2.75|1.35|2.75|1.35|2.76|1.36|2.74|1.34|0
1657026600000|2022-07-05 13:10:00|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1657026900000|2022-07-05 13:15:00|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1657027200000|2022-07-05 13:20:00|2.73|1.33|2.73|1.33|2.75|1.35|2.73|1.33|0
1657027500000|2022-07-05 13:25:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1657027800000|2022-07-05 13:30:00|2.76|1.36|2.74|1.34|2.85|1.45|2.66|1.26|0
1657028100000|2022-07-05 13:35:00|2.73|1.33|2.78|1.38|2.78|1.38|2.72|1.32|0
1657028400000|2022-07-05 13:40:00|2.77|1.37|2.8|1.4|2.8|1.4|2.75|1.35|0
1657028700000|2022-07-05 13:45:00|2.81|1.41|2.76|1.36|2.81|1.41|2.72|1.32|0
1657029000000|2022-07-05 13:50:00|2.75|1.35|2.8|1.4|2.81|1.41|2.75|1.35|0
1657029300000|2022-07-05 13:55:00|2.79|1.39|2.8|1.4|2.83|1.43|2.78|1.38|0
1657029600000|2022-07-05 14:00:00|2.81|1.41|2.85|1.45|2.86|1.46|2.76|1.36|0
1657029900000|2022-07-05 14:05:00|2.84|1.44|2.81|1.41|2.85|1.45|2.81|1.41|0
1657030200000|2022-07-05 14:10:00|2.8|1.4|2.73|1.33|2.82|1.42|2.73|1.33|0
1657030500000|2022-07-05 14:15:00|2.74|1.34|2.77|1.37|2.8|1.4|2.74|1.34|0
1657030800000|2022-07-05 14:20:00|2.78|1.38|2.76|1.36|2.79|1.39|2.75|1.35|0
1657031100000|2022-07-05 14:25:00|2.77|1.37|2.76|1.36|2.79|1.39|2.74|1.34|0
1657031400000|2022-07-05 14:30:00|2.77|1.37|2.74|1.34|2.78|1.38|2.7|1.3|0
1657031700000|2022-07-05 14:35:00|2.73|1.33|2.64|1.24|2.74|1.34|2.63|1.23|0
1657032000000|2022-07-05 14:40:00|2.65|1.25|2.74|1.34|2.77|1.37|2.63|1.23|0
1657032300000|2022-07-05 14:45:00|2.75|1.35|2.74|1.34|2.78|1.38|2.74|1.34|0
1657032600000|2022-07-05 14:50:00|2.75|1.35|2.78|1.38|2.78|1.38|2.75|1.35|0
1657032900000|2022-07-05 14:55:00|2.77|1.37|2.77|1.37|2.79|1.39|2.76|1.36|0
1657033200000|2022-07-05 15:00:00|2.78|1.38|2.8|1.4|2.82|1.42|2.78|1.38|0
1657033500000|2022-07-05 15:05:00|2.81|1.41|2.79|1.39|2.83|1.43|2.78|1.38|0
1657033800000|2022-07-05 15:10:00|2.8|1.4|2.76|1.36|2.83|1.43|2.66|1.26|0
1657034100000|2022-07-05 15:15:00|2.77|1.37|2.73|1.33|2.77|1.37|2.71|1.31|0
1657034400000|2022-07-05 15:20:00|2.72|1.32|2.74|1.34|2.76|1.36|2.71|1.31|0
1657034700000|2022-07-05 15:25:00|2.75|1.35|2.73|1.33|2.76|1.36|2.72|1.32|0
1657035000000|2022-07-05 15:30:00|2.74|1.34|2.73|1.33|2.75|1.35|2.7|1.3|0
1657035300000|2022-07-05 15:35:00|2.72|1.32|2.74|1.34|2.76|1.36|2.72|1.32|0
1657035600000|2022-07-05 15:40:00|2.73|1.33|2.66|1.26|2.73|1.33|2.66|1.26|0
1657035900000|2022-07-05 15:45:00|2.67|1.27|2.64|1.24|2.67|1.27|2.63|1.23|0
1657036200000|2022-07-05 15:50:00|2.65|1.25|2.62|1.22|2.66|1.26|2.62|1.22|0
1657036500000|2022-07-05 15:55:00|2.63|1.23|2.65|1.25|2.65|1.25|2.62|1.22|0
1657036800000|2022-07-05 16:00:00|2.64|1.24|2.66|1.26|2.67|1.27|2.62|1.22|0
1657037100000|2022-07-05 16:05:00|2.65|1.25|2.62|1.22|2.67|1.27|2.62|1.22|0
1657037400000|2022-07-05 16:10:00|2.63|1.23|2.68|1.28|2.74|1.34|2.57|1.17|0
1657037700000|2022-07-05 16:15:00|2.67|1.27|2.66|1.26|2.7|1.3|2.65|1.25|0
1657038000000|2022-07-05 16:20:00|2.67|1.27|2.6|1.2|2.68|1.28|2.6|1.2|0
1657038300000|2022-07-05 16:25:00|2.59|1.19|2.59|1.19|2.6|1.2|2.56|1.16|0
1657038600000|2022-07-05 16:30:00|2.58|1.18|2.6|1.2|2.6|1.2|2.57|1.17|0
1657038900000|2022-07-05 16:35:00|2.59|1.19|2.56|1.16|2.6|1.2|2.55|1.15|0
1657039200000|2022-07-05 16:40:00|2.55|1.15|2.59|1.19|2.6|1.2|2.55|1.15|0
1657039500000|2022-07-05 16:45:00|2.6|1.2|2.62|1.22|2.63|1.23|2.59|1.19|0
1657039800000|2022-07-05 16:50:00|2.63|1.23|2.62|1.22|2.64|1.24|2.61|1.21|0
1657040100000|2022-07-05 16:55:00|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1657040400000|2022-07-05 17:00:00|2.62|1.22|2.58|1.18|2.63|1.23|2.58|1.18|0
1657040700000|2022-07-05 17:05:00|2.59|1.19|2.6|1.2|2.63|1.23|2.59|1.19|0
1657041000000|2022-07-05 17:10:00|2.59|1.19|2.57|1.17|2.6|1.2|2.57|1.17|0
1657041300000|2022-07-05 17:15:00|2.58|1.18|2.53|1.13|2.58|1.18|2.53|1.13|0
1657041600000|2022-07-05 17:20:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1657041900000|2022-07-05 17:25:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1657042200000|2022-07-05 17:30:00|2.54|1.14|2.52|1.12|2.55|1.15|2.52|1.12|0
1657042500000|2022-07-05 17:35:00|2.51|1.11|2.5|1.1|2.52|1.12|2.49|1.09|0
1657042800000|2022-07-05 17:40:00|2.49|1.09|2.51|1.11|2.51|1.11|2.48|1.08|0
1657043100000|2022-07-05 17:45:00|2.52|1.12|2.52|1.12|2.55|1.15|2.51|1.11|0
1657043400000|2022-07-05 17:50:00|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1657043700000|2022-07-05 17:55:00|2.52|1.12|2.51|1.11|2.53|1.13|2.51|1.11|0
1657044000000|2022-07-05 18:00:00|2.52|1.12|2.47|1.07|2.52|1.12|2.47|1.07|0
1657044300000|2022-07-05 18:05:00|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1657044600000|2022-07-05 18:10:00|2.49|1.09|2.48|1.08|2.5|1.1|2.47|1.07|0
1657044900000|2022-07-05 18:15:00|2.49|1.09|2.47|1.07|2.51|1.11|2.47|1.07|0
1657045200000|2022-07-05 18:20:00|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1657045500000|2022-07-05 18:25:00|2.45|1.05|2.43|1.03|2.46|1.06|2.42|1.02|0
1657045800000|2022-07-05 18:30:00|2.42|1.02|2.4|1|2.43|1.03|2.4|1|0
1657046100000|2022-07-05 18:35:00|2.41|1.01|2.36|0.96|2.41|1.01|2.36|0.96|0
1657046400000|2022-07-05 18:40:00|2.35|0.95|2.38|0.98|2.38|0.98|2.35|0.95|0
1657046700000|2022-07-05 18:45:00|2.37|0.97|2.39|0.99|2.4|1|2.36|0.96|0
1657047000000|2022-07-05 18:50:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1657047300000|2022-07-05 18:55:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1657047600000|2022-07-05 19:00:00|2.37|0.97|2.39|0.99|2.41|1.01|2.37|0.97|0
1657047900000|2022-07-05 19:05:00|2.38|0.98|2.34|0.94|2.38|0.98|2.34|0.94|0
1657048200000|2022-07-05 19:10:00|2.35|0.95|2.36|0.96|2.55|1.15|2.32|0.92|0
1657048500000|2022-07-05 19:15:00|2.37|0.97|2.41|1.01|2.41|1.01|2.36|0.96|0
1657048800000|2022-07-05 19:20:00|2.4|1|2.35|0.95|2.4|1|2.35|0.95|0
1657049100000|2022-07-05 19:25:00|2.36|0.96|2.34|0.94|2.36|0.96|2.33|0.93|0
1657049400000|2022-07-05 19:30:00|2.35|0.95|2.33|0.93|2.36|0.96|2.33|0.93|0
1657049700000|2022-07-05 19:35:00|2.34|0.94|2.44|1.04|2.44|1.04|2.33|0.93|0
1657050000000|2022-07-05 19:40:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1657050300000|2022-07-05 19:45:00|2.42|1.02|2.4|1|2.44|1.04|2.4|1|0
1657050600000|2022-07-05 19:50:00|2.41|1.01|2.41|1.01|2.44|1.04|2.41|1.01|0
1657050900000|2022-07-05 19:55:00|2.42|1.02|2.39|0.99|2.43|1.03|2.39|0.99|0
1657051200000|2022-07-05 20:00:00|2.53|1.13|2.47|1.07|2.53|1.13|2.45|1.05|0
1657051500000|2022-07-05 20:05:00|2.48|1.08|2.47|1.07|2.49|1.09|2.47|1.07|0
1657051800000|2022-07-05 20:10:00|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1657052100000|2022-07-05 20:15:00|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1657052700000|2022-07-05 20:25:00|2.56|0.96|2.56|0.96|2.57|0.97|2.56|0.96|0
1657056900000|2022-07-05 21:35:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1657057200000|2022-07-05 21:40:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1657058100000|2022-07-05 21:55:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1657058400000|2022-07-05 22:00:00|2.53|0.93|2.54|0.94|2.55|0.95|2.53|0.93|0
1657058700000|2022-07-05 22:05:00|2.53|0.93|2.55|0.95|2.55|0.95|2.53|0.93|0
1657059000000|2022-07-05 22:10:00|2.54|0.94|2.53|0.93|2.55|0.95|2.53|0.93|0
1657059300000|2022-07-05 22:15:00|2.52|0.92|2.52|0.92|2.53|0.93|2.51|0.91|0
1657059600000|2022-07-05 22:20:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1657059900000|2022-07-05 22:25:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1657060200000|2022-07-05 22:30:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1657060500000|2022-07-05 22:35:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1657060800000|2022-07-05 22:40:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1657061100000|2022-07-05 22:45:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1657061400000|2022-07-05 22:50:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1657062000000|2022-07-05 23:00:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1657062600000|2022-07-05 23:10:00|2.55|0.95|2.55|0.95|2.55|0.95|2.54|0.94|0
1657063500000|2022-07-05 23:25:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1657063800000|2022-07-05 23:30:00|2.57|0.97|2.58|0.98|2.58|0.98|2.56|0.96|0
1657064400000|2022-07-05 23:40:00|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1657065000000|2022-07-05 23:50:00|2.59|0.99|2.59|0.99|2.6|1|2.58|0.98|0
1657065300000|2022-07-05 23:55:00|2.6|1|2.59|0.99|2.6|1|2.59|0.99|0
1657065600000|2022-07-06 00:00:00|2.58|0.98|2.57|0.97|2.58|0.98|2.56|0.96|0
1657065900000|2022-07-06 00:05:00|2.56|0.96|2.56|0.96|2.57|0.97|2.55|0.95|0
1657066200000|2022-07-06 00:10:00|2.57|0.97|2.56|0.96|2.57|0.97|2.55|0.95|0
1657066500000|2022-07-06 00:15:00|2.55|0.95|2.54|0.94|2.55|0.95|2.54|0.94|0
1657066800000|2022-07-06 00:20:00|2.55|0.95|2.56|0.96|2.57|0.97|2.55|0.95|0
1657067100000|2022-07-06 00:25:00|2.57|0.97|2.56|0.96|2.57|0.97|2.55|0.95|0
1657067400000|2022-07-06 00:30:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1657067700000|2022-07-06 00:35:00|2.54|0.94|2.55|0.95|2.56|0.96|2.54|0.94|0
1657068000000|2022-07-06 00:40:00|2.56|0.96|2.51|0.91|2.56|0.96|2.51|0.91|0
1657068300000|2022-07-06 00:45:00|2.5|0.9|2.5|0.9|2.51|0.91|2.49|0.89|0
1657068600000|2022-07-06 00:50:00|2.49|0.89|2.5|0.9|2.5|0.9|2.49|0.89|0
1657068900000|2022-07-06 00:55:00|2.49|0.89|2.5|0.9|2.5|0.9|2.49|0.89|0
1657069500000|2022-07-06 01:05:00|2.49|0.89|2.47|0.87|2.49|0.89|2.47|0.87|0
1657069800000|2022-07-06 01:10:00|2.48|0.88|2.48|0.88|2.48|0.88|2.47|0.87|0
1657070100000|2022-07-06 01:15:00|2.49|0.89|2.49|0.89|2.5|0.9|2.49|0.89|0
1657070400000|2022-07-06 01:20:00|2.48|0.88|2.6|1|2.6|1|2.48|0.88|0
1657070700000|2022-07-06 01:25:00|2.61|1.01|2.62|1.02|2.62|1.02|2.6|1|0
1657071000000|2022-07-06 01:30:00|2.61|1.01|2.62|1.02|2.63|1.03|2.61|1.01|0
1657071300000|2022-07-06 01:35:00|2.63|1.03|2.65|1.05|2.65|1.05|2.62|1.02|0
1657071600000|2022-07-06 01:40:00|2.66|1.06|2.67|1.07|2.68|1.08|2.65|1.05|0
1657071900000|2022-07-06 01:45:00|2.68|1.08|2.66|1.06|2.68|1.08|2.66|1.06|0
1657072200000|2022-07-06 01:50:00|2.65|1.05|2.65|1.05|2.66|1.06|2.65|1.05|0
1657072500000|2022-07-06 01:55:00|2.66|1.06|2.66|1.06|2.66|1.06|2.65|1.05|0
1657072800000|2022-07-06 02:00:00|2.65|1.05|2.64|1.04|2.66|1.06|2.63|1.03|0
1657073100000|2022-07-06 02:05:00|2.65|1.05|2.64|1.04|2.66|1.06|2.64|1.04|0
1657073400000|2022-07-06 02:10:00|2.65|1.05|2.6|1|2.65|1.05|2.52|0.92|0
1657073700000|2022-07-06 02:15:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1657074000000|2022-07-06 02:20:00|2.61|1.01|2.62|1.02|2.63|1.03|2.61|1.01|0
1657074300000|2022-07-06 02:25:00|2.61|1.01|2.61|1.01|2.62|1.02|2.6|1|0
1657074600000|2022-07-06 02:30:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1657074900000|2022-07-06 02:35:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1657075200000|2022-07-06 02:40:00|2.62|1.02|2.62|1.02|2.63|1.03|2.61|1.01|0
1657075500000|2022-07-06 02:45:00|2.63|1.03|2.64|1.04|2.64|1.04|2.63|1.03|0
1657075800000|2022-07-06 02:50:00|2.63|1.03|2.64|1.04|2.64|1.04|2.63|1.03|0
1657076100000|2022-07-06 02:55:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1657076400000|2022-07-06 03:00:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1657076700000|2022-07-06 03:05:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1657077000000|2022-07-06 03:10:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1657077300000|2022-07-06 03:15:00|2.61|1.01|2.61|1.01|2.62|1.02|2.6|1|0
1657077600000|2022-07-06 03:20:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1657077900000|2022-07-06 03:25:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1657078200000|2022-07-06 03:30:00|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1657078500000|2022-07-06 03:35:00|2.6|1|2.6|1|2.6|1|2.59|0.99|0
1657078800000|2022-07-06 03:40:00|2.61|1.01|2.59|0.99|2.61|1.01|2.58|0.98|0
1657079100000|2022-07-06 03:45:00|2.58|0.98|2.58|0.98|2.59|0.99|2.58|0.98|0
1657079700000|2022-07-06 03:55:00|2.59|0.99|2.57|0.97|2.59|0.99|2.57|0.97|0
1657080000000|2022-07-06 04:00:00|2.58|0.98|2.58|0.98|2.59|0.99|2.58|0.98|0
1657080300000|2022-07-06 04:05:00|2.59|0.99|2.58|0.98|2.59|0.99|2.58|0.98|0
1657080600000|2022-07-06 04:10:00|2.59|0.99|2.59|0.99|2.59|0.99|2.58|0.98|0
1657080900000|2022-07-06 04:15:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1657081200000|2022-07-06 04:20:00|2.58|0.98|2.58|0.98|2.59|0.99|2.57|0.97|0
1657081500000|2022-07-06 04:25:00|2.57|0.97|2.59|0.99|2.59|0.99|2.57|0.97|0
1657081800000|2022-07-06 04:30:00|2.6|1|2.6|1|2.61|1.01|2.59|0.99|0
1657082100000|2022-07-06 04:35:00|2.59|0.99|2.59|0.99|2.6|1|2.59|0.99|0
1657082700000|2022-07-06 04:45:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1657083000000|2022-07-06 04:50:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1657083300000|2022-07-06 04:55:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1657083600000|2022-07-06 05:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.6|1|0
1657083900000|2022-07-06 05:05:00|2.61|1.01|2.61|1.01|2.62|1.02|2.6|1|0
1657084200000|2022-07-06 05:10:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1657084500000|2022-07-06 05:15:00|2.61|1.01|2.6|1|2.61|1.01|2.59|0.99|0
1657084800000|2022-07-06 05:20:00|2.59|0.99|2.61|1.01|2.61|1.01|2.59|0.99|0
1657085100000|2022-07-06 05:25:00|2.6|1|2.61|1.01|2.62|1.02|2.6|1|0
1657085400000|2022-07-06 05:30:00|2.62|1.02|2.62|1.02|2.62|1.02|2.61|1.01|0
1657085700000|2022-07-06 05:35:00|2.61|1.01|2.6|1|2.63|1.03|2.6|1|0
1657086000000|2022-07-06 05:40:00|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1657086300000|2022-07-06 05:45:00|2.59|0.99|2.58|0.98|2.59|0.99|2.57|0.97|0
1657086600000|2022-07-06 05:50:00|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1657086900000|2022-07-06 05:55:00|2.61|1.01|2.62|1.02|2.63|1.03|2.6|1|0
1657087200000|2022-07-06 06:00:00|2.63|1.03|2.65|1.05|2.65|1.05|2.62|1.02|0
1657087500000|2022-07-06 06:05:00|2.66|1.06|2.66|1.06|2.67|1.07|2.65|1.05|0
1657087800000|2022-07-06 06:10:00|2.67|1.07|2.65|1.05|2.67|1.07|2.64|1.04|0
1657088100000|2022-07-06 06:15:00|2.64|1.04|2.64|1.04|2.65|1.05|2.63|1.03|0
1657088400000|2022-07-06 06:20:00|2.63|1.03|2.64|1.04|2.64|1.04|2.62|1.02|0
1657088700000|2022-07-06 06:25:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1657089000000|2022-07-06 06:30:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1657089300000|2022-07-06 06:35:00|2.64|1.04|2.64|1.04|2.64|1.04|2.63|1.03|0
1657089600000|2022-07-06 06:40:00|2.63|1.03|2.62|1.02|2.64|1.04|2.62|1.02|0
1657089900000|2022-07-06 06:45:00|2.63|1.03|2.61|1.01|2.63|1.03|2.61|1.01|0
1657090200000|2022-07-06 06:50:00|2.62|1.02|2.61|1.01|2.63|1.03|2.61|1.01|0
1657090500000|2022-07-06 06:55:00|2.62|1.02|2.58|0.98|2.62|1.02|2.58|0.98|0
1657090800000|2022-07-06 07:00:00|2.57|0.97|2.55|0.95|2.57|0.97|2.52|0.92|0
1657091100000|2022-07-06 07:05:00|2.45|1.05|2.46|1.06|2.47|1.07|2.43|1.03|0
1657091400000|2022-07-06 07:10:00|2.47|1.07|2.47|1.07|2.47|1.07|2.45|1.05|0
1657091700000|2022-07-06 07:15:00|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1657092000000|2022-07-06 07:20:00|2.44|1.04|2.42|1.02|2.45|1.05|2.39|0.99|0
1657092300000|2022-07-06 07:25:00|2.41|1.01|2.41|1.01|2.42|1.02|2.39|0.99|0
1657092600000|2022-07-06 07:30:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1657092900000|2022-07-06 07:35:00|2.4|1|2.4|1|2.42|1.02|2.39|0.99|0
1657093200000|2022-07-06 07:40:00|2.41|1.01|2.4|1|2.41|1.01|2.39|0.99|0
1657093500000|2022-07-06 07:45:00|2.39|0.99|2.41|1.01|2.42|1.02|2.39|0.99|0
1657093800000|2022-07-06 07:50:00|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1657094100000|2022-07-06 07:55:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1657094400000|2022-07-06 08:00:00|2.43|1.03|2.46|1.06|2.46|1.06|2.42|1.02|0
1657094700000|2022-07-06 08:05:00|2.47|1.07|2.43|1.03|2.47|1.07|2.42|1.02|0
1657095000000|2022-07-06 08:10:00|2.42|1.02|2.42|1.02|2.43|1.03|2.41|1.01|0
1657095300000|2022-07-06 08:15:00|2.43|1.03|2.45|1.05|2.45|1.05|2.42|1.02|0
1657095600000|2022-07-06 08:20:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1657095900000|2022-07-06 08:25:00|2.46|1.06|2.47|1.07|2.47|1.07|2.45|1.05|0
1657096200000|2022-07-06 08:30:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1657096500000|2022-07-06 08:35:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1657096800000|2022-07-06 08:40:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1657097100000|2022-07-06 08:45:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1657097400000|2022-07-06 08:50:00|2.5|1.1|2.46|1.06|2.5|1.1|2.43|1.03|0
1657097700000|2022-07-06 08:55:00|2.45|1.05|2.48|1.08|2.48|1.08|2.45|1.05|0
1657098000000|2022-07-06 09:00:00|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1657098300000|2022-07-06 09:05:00|2.5|1.1|2.47|1.07|2.5|1.1|2.47|1.07|0
1657098600000|2022-07-06 09:10:00|2.48|1.08|2.48|1.08|2.49|1.09|2.47|1.07|0
1657098900000|2022-07-06 09:15:00|2.49|1.09|2.47|1.07|2.49|1.09|2.46|1.06|0
1657099200000|2022-07-06 09:20:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1657099500000|2022-07-06 09:25:00|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1657099800000|2022-07-06 09:30:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1657100100000|2022-07-06 09:35:00|2.45|1.05|2.46|1.06|2.46|1.06|2.44|1.04|0
1657100400000|2022-07-06 09:40:00|2.45|1.05|2.43|1.03|2.46|1.06|2.43|1.03|0
1657100700000|2022-07-06 09:45:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1657101000000|2022-07-06 09:50:00|2.44|1.04|2.41|1.01|2.44|1.04|2.41|1.01|0
1657101300000|2022-07-06 09:55:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1657101600000|2022-07-06 10:00:00|2.41|1.01|2.42|1.02|2.42|1.02|2.4|1|0
1657101900000|2022-07-06 10:05:00|2.41|1.01|2.41|1.01|2.42|1.02|2.4|1|0
1657102200000|2022-07-06 10:10:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1657102500000|2022-07-06 10:15:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1657102800000|2022-07-06 10:20:00|2.41|1.01|2.39|0.99|2.42|1.02|2.39|0.99|0
1657103100000|2022-07-06 10:25:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1657103400000|2022-07-06 10:30:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1657103700000|2022-07-06 10:35:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1657104000000|2022-07-06 10:40:00|2.41|1.01|2.42|1.02|2.43|1.03|2.4|1|0
1657104300000|2022-07-06 10:45:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1657104600000|2022-07-06 10:50:00|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1657104900000|2022-07-06 10:55:00|2.43|1.03|2.42|1.02|2.44|1.04|2.42|1.02|0
1657105200000|2022-07-06 11:00:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1657105500000|2022-07-06 11:05:00|2.43|1.03|2.44|1.04|2.45|1.05|2.43|1.03|0
1657105800000|2022-07-06 11:10:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1657106100000|2022-07-06 11:15:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1657106400000|2022-07-06 11:20:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1657106700000|2022-07-06 11:25:00|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1657107000000|2022-07-06 11:30:00|2.44|1.04|2.47|1.07|2.47|1.07|2.44|1.04|0
1657107300000|2022-07-06 11:35:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1657107600000|2022-07-06 11:40:00|2.47|1.07|2.48|1.08|2.49|1.09|2.46|1.06|0
1657107900000|2022-07-06 11:45:00|2.49|1.09|2.5|1.1|2.5|1.1|2.48|1.08|0
1657108200000|2022-07-06 11:50:00|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1657108500000|2022-07-06 11:55:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1657108800000|2022-07-06 12:00:00|2.5|1.1|2.51|1.11|2.52|1.12|2.49|1.09|0
1657109100000|2022-07-06 12:05:00|2.52|1.12|2.51|1.11|2.52|1.12|2.48|1.08|0
1657109400000|2022-07-06 12:10:00|2.49|1.09|2.46|1.06|2.5|1.1|2.46|1.06|0
1657109700000|2022-07-06 12:15:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1657110000000|2022-07-06 12:20:00|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1657110300000|2022-07-06 12:25:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1657110600000|2022-07-06 12:30:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1657110900000|2022-07-06 12:35:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1657111200000|2022-07-06 12:40:00|2.42|1.02|2.38|0.98|2.42|1.02|2.38|0.98|0
1657111500000|2022-07-06 12:45:00|2.39|0.99|2.36|0.96|2.39|0.99|2.36|0.96|0
1657111800000|2022-07-06 12:50:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1657112100000|2022-07-06 12:55:00|2.4|1|2.39|0.99|2.4|1|2.38|0.98|0
1657112400000|2022-07-06 13:00:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1657112700000|2022-07-06 13:05:00|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1657113000000|2022-07-06 13:10:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1657113300000|2022-07-06 13:15:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1657113600000|2022-07-06 13:20:00|2.38|0.98|2.36|0.96|2.39|0.99|2.36|0.96|0
1657113900000|2022-07-06 13:25:00|2.35|0.95|2.37|0.97|2.38|0.98|2.35|0.95|0
1657114200000|2022-07-06 13:30:00|2.36|0.96|2.32|0.92|2.38|0.98|2.29|0.89|0
1657114500000|2022-07-06 13:35:00|2.33|0.93|2.45|1.05|2.45|1.05|2.33|0.93|0
1657114800000|2022-07-06 13:40:00|2.44|1.04|2.37|0.97|2.47|1.07|2.35|0.95|0
1657115100000|2022-07-06 13:45:00|2.36|0.96|2.41|1.01|2.43|1.03|2.36|0.96|0
1657115400000|2022-07-06 13:50:00|2.42|1.02|2.41|1.01|2.43|1.03|2.39|0.99|0
1657115700000|2022-07-06 13:55:00|2.42|1.02|2.37|0.97|2.43|1.03|2.35|0.95|0
1657116000000|2022-07-06 14:00:00|2.39|0.99|2.4|1|2.43|1.03|2.37|0.97|0
1657116300000|2022-07-06 14:05:00|2.39|0.99|2.32|0.92|2.4|1|2.31|0.91|0
1657116600000|2022-07-06 14:10:00|2.33|0.93|2.42|1.02|2.44|1.04|2.32|0.92|0
1657116900000|2022-07-06 14:15:00|2.41|1.01|2.41|1.01|2.43|1.03|2.39|0.99|0
1657117200000|2022-07-06 14:20:00|2.4|1|2.38|0.98|2.42|1.02|2.36|0.96|0
1657117500000|2022-07-06 14:25:00|2.39|0.99|2.37|0.97|2.4|1|2.35|0.95|0
1657117800000|2022-07-06 14:30:00|2.36|0.96|2.38|0.98|2.39|0.99|2.35|0.95|0
1657118100000|2022-07-06 14:35:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1657118400000|2022-07-06 14:40:00|2.4|1|2.37|0.97|2.41|1.01|2.36|0.96|0
1657118700000|2022-07-06 14:45:00|2.36|0.96|2.41|1.01|2.41|1.01|2.36|0.96|0
1657119000000|2022-07-06 14:50:00|2.4|1|2.4|1|2.43|1.03|2.39|0.99|0
1657119300000|2022-07-06 14:55:00|2.41|1.01|2.39|0.99|2.42|1.02|2.38|0.98|0
1657119600000|2022-07-06 15:00:00|2.38|0.98|2.44|1.04|2.45|1.05|2.38|0.98|0
1657119900000|2022-07-06 15:05:00|2.45|1.05|2.41|1.01|2.45|1.05|2.39|0.99|0
1657120200000|2022-07-06 15:10:00|2.42|1.02|2.39|0.99|2.43|1.03|2.39|0.99|0
1657120500000|2022-07-06 15:15:00|2.38|0.98|2.39|0.99|2.42|1.02|2.37|0.97|0
1657120800000|2022-07-06 15:20:00|2.4|1|2.39|0.99|2.41|1.01|2.38|0.98|0
1657121100000|2022-07-06 15:25:00|2.4|1|2.43|1.03|2.43|1.03|2.38|0.98|0
1657121400000|2022-07-06 15:30:00|2.44|1.04|2.45|1.05|2.48|1.08|2.43|1.03|0
1657121700000|2022-07-06 15:35:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1657122000000|2022-07-06 15:40:00|2.45|1.05|2.46|1.06|2.47|1.07|2.45|1.05|0
1657122300000|2022-07-06 15:45:00|2.47|1.07|2.42|1.02|2.48|1.08|2.41|1.01|0
1657122600000|2022-07-06 15:50:00|2.43|1.03|2.42|1.02|2.43|1.03|2.4|1|0
1657122900000|2022-07-06 15:55:00|2.43|1.03|2.4|1|2.43|1.03|2.39|0.99|0
1657123200000|2022-07-06 16:00:00|2.39|0.99|2.42|1.02|2.43|1.03|2.39|0.99|0
1657123500000|2022-07-06 16:05:00|2.41|1.01|2.42|1.02|2.43|1.03|2.4|1|0
1657123800000|2022-07-06 16:10:00|2.43|1.03|2.39|0.99|2.43|1.03|2.39|0.99|0
1657124100000|2022-07-06 16:15:00|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1657124400000|2022-07-06 16:20:00|2.39|0.99|2.42|1.02|2.42|1.02|2.39|0.99|0
1657124700000|2022-07-06 16:25:00|2.41|1.01|2.4|1|2.42|1.02|2.4|1|0
1657125000000|2022-07-06 16:30:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1657125300000|2022-07-06 16:35:00|2.39|0.99|2.4|1|2.42|1.02|2.38|0.98|0
1657125600000|2022-07-06 16:40:00|2.41|1.01|2.39|0.99|2.41|1.01|2.38|0.98|0
1657125900000|2022-07-06 16:45:00|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1657126200000|2022-07-06 16:50:00|2.39|0.99|2.4|1|2.41|1.01|2.39|0.99|0
1657126500000|2022-07-06 16:55:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1657126800000|2022-07-06 17:00:00|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1657127100000|2022-07-06 17:05:00|2.35|0.95|2.34|0.94|2.36|0.96|2.33|0.93|0
1657127400000|2022-07-06 17:10:00|2.35|0.95|2.34|0.94|2.39|0.99|2.34|0.94|0
1657127700000|2022-07-06 17:15:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1657128000000|2022-07-06 17:20:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1657128300000|2022-07-06 17:25:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1657128600000|2022-07-06 17:30:00|2.36|0.96|2.35|0.95|2.36|0.96|2.34|0.94|0
1657128900000|2022-07-06 17:35:00|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1657129200000|2022-07-06 17:40:00|2.35|0.95|2.34|0.94|2.35|0.95|2.33|0.93|0
1657129500000|2022-07-06 17:45:00|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1657129800000|2022-07-06 17:50:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1657130100000|2022-07-06 17:55:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1657130400000|2022-07-06 18:00:00|2.35|0.95|2.34|0.94|2.36|0.96|2.3|0.9|0
1657130700000|2022-07-06 18:05:00|2.33|0.93|2.33|0.93|2.35|0.95|2.26|0.86|0
1657131000000|2022-07-06 18:10:00|2.34|0.94|2.32|0.92|2.39|0.99|2.29|0.89|0
1657131300000|2022-07-06 18:15:00|2.33|0.93|2.36|0.96|2.36|0.96|2.33|0.93|0
1657131600000|2022-07-06 18:20:00|2.35|0.95|2.34|0.94|2.36|0.96|2.33|0.93|0
1657131900000|2022-07-06 18:25:00|2.35|0.95|2.26|0.86|2.37|0.97|2.26|0.86|0
1657132200000|2022-07-06 18:30:00|2.25|0.85|2.23|0.83|2.28|0.88|2.21|0.81|0
1657132500000|2022-07-06 18:35:00|2.22|0.82|2.23|0.83|2.26|0.86|2.21|0.81|0
1657132800000|2022-07-06 18:40:00|2.19|0.79|2.28|0.88|2.39|0.99|2.18|0.78|0
1657133100000|2022-07-06 18:45:00|2.27|0.87|2.3|0.9|2.31|0.91|2.26|0.86|0
1657133400000|2022-07-06 18:50:00|2.31|0.91|2.3|0.9|2.31|0.91|2.29|0.89|0
1657133700000|2022-07-06 18:55:00|2.31|0.91|2.28|0.88|2.31|0.91|2.28|0.88|0
1657134000000|2022-07-06 19:00:00|2.29|0.89|2.27|0.87|2.31|0.91|2.26|0.86|0
1657134300000|2022-07-06 19:05:00|2.26|0.86|2.25|0.85|2.28|0.88|2.25|0.85|0
1657134600000|2022-07-06 19:10:00|2.24|0.84|2.23|0.83|2.25|0.85|2.23|0.83|0
1657134900000|2022-07-06 19:15:00|2.24|0.84|2.23|0.83|2.24|0.84|2.22|0.82|0
1657135200000|2022-07-06 19:20:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1657135500000|2022-07-06 19:25:00|2.21|0.81|2.21|0.81|2.22|0.82|2.2|0.8|0
1657135800000|2022-07-06 19:30:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1657136100000|2022-07-06 19:35:00|2.29|0.89|2.22|0.82|2.29|0.89|2.18|0.78|0
1657136400000|2022-07-06 19:40:00|2.23|0.83|2.23|0.83|2.24|0.84|2.22|0.82|0
1657136700000|2022-07-06 19:45:00|2.24|0.84|2.25|0.85|2.26|0.86|2.19|0.79|0
1657137000000|2022-07-06 19:50:00|2.26|0.86|2.31|0.91|2.32|0.92|2.25|0.85|0
1657137300000|2022-07-06 19:55:00|2.32|0.92|2.26|0.86|2.32|0.92|2.22|0.82|0
1657137600000|2022-07-06 20:00:00|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1657137900000|2022-07-06 20:05:00|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1657138200000|2022-07-06 20:10:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1657138500000|2022-07-06 20:15:00|2.34|0.74|2.33|0.73|2.34|0.74|2.33|0.73|0
1657138800000|2022-07-06 20:20:00|2.34|0.74|2.33|0.73|2.34|0.74|2.33|0.73|0
1657139400000|2022-07-06 20:30:00|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1657139700000|2022-07-06 20:35:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1657140000000|2022-07-06 20:40:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657140300000|2022-07-06 20:45:00|2.34|0.74|2.36|0.76|2.36|0.76|2.33|0.73|0
1657140900000|2022-07-06 20:55:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1657144800000|2022-07-06 22:00:00|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1657145100000|2022-07-06 22:05:00|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1657145400000|2022-07-06 22:10:00|2.34|0.74|2.36|0.76|2.36|0.76|2.34|0.74|0
1657145700000|2022-07-06 22:15:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1657146000000|2022-07-06 22:20:00|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1657146900000|2022-07-06 22:35:00|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1657147500000|2022-07-06 22:45:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1657148400000|2022-07-06 23:00:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1657148700000|2022-07-06 23:05:00|2.36|0.76|2.35|0.75|2.36|0.76|2.35|0.75|0
1657149000000|2022-07-06 23:10:00|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1657149600000|2022-07-06 23:20:00|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1657150200000|2022-07-06 23:30:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1657150500000|2022-07-06 23:35:00|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1657150800000|2022-07-06 23:40:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1657151100000|2022-07-06 23:45:00|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1657151400000|2022-07-06 23:50:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1657151700000|2022-07-06 23:55:00|2.35|0.75|2.35|0.75|2.35|0.75|2.34|0.74|0
1657152000000|2022-07-07 00:00:00|2.36|0.76|2.37|0.77|2.38|0.78|2.36|0.76|0
1657152300000|2022-07-07 00:05:00|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1657152600000|2022-07-07 00:10:00|2.38|0.78|2.38|0.78|2.39|0.79|2.38|0.78|0
1657152900000|2022-07-07 00:15:00|2.39|0.79|2.38|0.78|2.4|0.8|2.38|0.78|0
1657153200000|2022-07-07 00:20:00|2.37|0.77|2.37|0.77|2.38|0.78|2.37|0.77|0
1657153500000|2022-07-07 00:25:00|2.38|0.78|2.38|0.78|2.38|0.78|2.37|0.77|0
1657153800000|2022-07-07 00:30:00|2.37|0.77|2.38|0.78|2.38|0.78|2.36|0.76|0
1657154100000|2022-07-07 00:35:00|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1657154400000|2022-07-07 00:40:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1657154700000|2022-07-07 00:45:00|2.35|0.75|2.36|0.76|2.37|0.77|2.35|0.75|0
1657155000000|2022-07-07 00:50:00|2.37|0.77|2.37|0.77|2.37|0.77|2.36|0.76|0
1657155300000|2022-07-07 00:55:00|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1657155600000|2022-07-07 01:00:00|2.38|0.78|2.4|0.8|2.41|0.81|2.38|0.78|0
1657155900000|2022-07-07 01:05:00|2.39|0.79|2.39|0.79|2.4|0.8|2.39|0.79|0
1657156200000|2022-07-07 01:10:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1657156500000|2022-07-07 01:15:00|2.41|0.81|2.41|0.81|2.41|0.81|2.4|0.8|0
1657156800000|2022-07-07 01:20:00|2.4|0.8|2.39|0.79|2.41|0.81|2.39|0.79|0
1657157100000|2022-07-07 01:25:00|2.38|0.78|2.4|0.8|2.4|0.8|2.38|0.78|0
1657157400000|2022-07-07 01:30:00|2.39|0.79|2.4|0.8|2.41|0.81|2.39|0.79|0
1657157700000|2022-07-07 01:35:00|2.41|0.81|2.41|0.81|2.41|0.81|2.39|0.79|0
1657158000000|2022-07-07 01:40:00|2.42|0.82|2.42|0.82|2.43|0.83|2.41|0.81|0
1657158300000|2022-07-07 01:45:00|2.41|0.81|2.41|0.81|2.42|0.82|2.41|0.81|0
1657158600000|2022-07-07 01:50:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1657158900000|2022-07-07 01:55:00|2.41|0.81|2.4|0.8|2.41|0.81|2.4|0.8|0
1657159200000|2022-07-07 02:00:00|2.39|0.79|2.38|0.78|2.39|0.79|2.38|0.78|0
1657159500000|2022-07-07 02:05:00|2.39|0.79|2.39|0.79|2.39|0.79|2.38|0.78|0
1657159800000|2022-07-07 02:10:00|2.38|0.78|2.38|0.78|2.4|0.8|2.38|0.78|0
1657160100000|2022-07-07 02:15:00|2.37|0.77|2.37|0.77|2.38|0.78|2.36|0.76|0
1657160400000|2022-07-07 02:20:00|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1657160700000|2022-07-07 02:25:00|2.38|0.78|2.38|0.78|2.38|0.78|2.37|0.77|0
1657161000000|2022-07-07 02:30:00|2.37|0.77|2.36|0.76|2.38|0.78|2.36|0.76|0
1657161300000|2022-07-07 02:35:00|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1657161600000|2022-07-07 02:40:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1657161900000|2022-07-07 02:45:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657162200000|2022-07-07 02:50:00|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1657162500000|2022-07-07 02:55:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657162800000|2022-07-07 03:00:00|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1657163400000|2022-07-07 03:10:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657163700000|2022-07-07 03:15:00|2.34|0.74|2.32|0.72|2.34|0.74|2.32|0.72|0
1657164000000|2022-07-07 03:20:00|2.33|0.73|2.32|0.72|2.33|0.73|2.32|0.72|0
1657164300000|2022-07-07 03:25:00|2.33|0.73|2.33|0.73|2.33|0.73|2.32|0.72|0
1657164600000|2022-07-07 03:30:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1657164900000|2022-07-07 03:35:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657165200000|2022-07-07 03:40:00|2.34|0.74|2.33|0.73|2.34|0.74|2.33|0.73|0
1657165500000|2022-07-07 03:45:00|2.32|0.72|2.34|0.74|2.34|0.74|2.32|0.72|0
1657166100000|2022-07-07 03:55:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1657166400000|2022-07-07 04:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1657166700000|2022-07-07 04:05:00|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1657167000000|2022-07-07 04:10:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1657167300000|2022-07-07 04:15:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1657167600000|2022-07-07 04:20:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1657168200000|2022-07-07 04:30:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1657168500000|2022-07-07 04:35:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1657168800000|2022-07-07 04:40:00|2.32|0.72|2.32|0.72|2.33|0.73|2.32|0.72|0
1657169100000|2022-07-07 04:45:00|2.33|0.73|2.32|0.72|2.33|0.73|2.32|0.72|0
1657170000000|2022-07-07 05:00:00|2.3|0.7|2.31|0.71|2.31|0.71|2.3|0.7|0
1657170300000|2022-07-07 05:05:00|2.3|0.7|2.29|0.69|2.31|0.71|2.29|0.69|0
1657170600000|2022-07-07 05:10:00|2.3|0.7|2.28|0.68|2.3|0.7|2.28|0.68|0
1657170900000|2022-07-07 05:15:00|2.27|0.67|2.28|0.68|2.28|0.68|2.27|0.67|0
1657171500000|2022-07-07 05:25:00|2.29|0.69|2.29|0.69|2.29|0.69|2.28|0.68|0
1657171800000|2022-07-07 05:30:00|2.28|0.68|2.3|0.7|2.3|0.7|2.28|0.68|0
1657172100000|2022-07-07 05:35:00|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1657172700000|2022-07-07 05:45:00|2.29|0.69|2.29|0.69|2.3|0.7|2.29|0.69|0
1657173000000|2022-07-07 05:50:00|2.3|0.7|2.3|0.7|2.3|0.7|2.29|0.69|0
1657173300000|2022-07-07 05:55:00|2.29|0.69|2.29|0.69|2.3|0.7|2.29|0.69|0
1657173600000|2022-07-07 06:00:00|2.3|0.7|2.29|0.69|2.3|0.7|2.28|0.68|0
1657173900000|2022-07-07 06:05:00|2.3|0.7|2.28|0.68|2.3|0.7|2.28|0.68|0
1657174200000|2022-07-07 06:10:00|2.29|0.69|2.3|0.7|2.3|0.7|2.28|0.68|0
1657174500000|2022-07-07 06:15:00|2.29|0.69|2.29|0.69|2.3|0.7|2.28|0.68|0
1657174800000|2022-07-07 06:20:00|2.3|0.7|2.3|0.7|2.3|0.7|2.29|0.69|0
1657175100000|2022-07-07 06:25:00|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1657175400000|2022-07-07 06:30:00|2.29|0.69|2.31|0.71|2.31|0.71|2.29|0.69|0
1657175700000|2022-07-07 06:35:00|2.3|0.7|2.31|0.71|2.31|0.71|2.3|0.7|0
1657176000000|2022-07-07 06:40:00|2.3|0.7|2.31|0.71|2.31|0.71|2.3|0.7|0
1657176300000|2022-07-07 06:45:00|2.3|0.7|2.3|0.7|2.31|0.71|2.3|0.7|0
1657176600000|2022-07-07 06:50:00|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1657176900000|2022-07-07 06:55:00|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1657177200000|2022-07-07 07:00:00|2.29|0.69|2.3|0.7|2.31|0.71|2.29|0.69|0
1657177500000|2022-07-07 07:05:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657177800000|2022-07-07 07:10:00|2.2|0.8|2.21|0.81|2.21|0.81|2.19|0.79|0
1657178100000|2022-07-07 07:15:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1657178400000|2022-07-07 07:20:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657178700000|2022-07-07 07:25:00|2.24|0.84|2.22|0.82|2.24|0.84|2.21|0.81|0
1657179000000|2022-07-07 07:30:00|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1657179300000|2022-07-07 07:35:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657179600000|2022-07-07 07:40:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1657179900000|2022-07-07 07:45:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1657180200000|2022-07-07 07:50:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1657180500000|2022-07-07 07:55:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1657180800000|2022-07-07 08:00:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1657181100000|2022-07-07 08:05:00|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1657181400000|2022-07-07 08:10:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1657182600000|2022-07-07 08:30:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1657182900000|2022-07-07 08:35:00|2.18|0.78|2.2|0.8|2.21|0.81|2.18|0.78|0
1657183200000|2022-07-07 08:40:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1657183500000|2022-07-07 08:45:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1657183800000|2022-07-07 08:50:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1657184100000|2022-07-07 08:55:00|2.22|0.82|2.19|0.79|2.23|0.83|2.17|0.77|0
1657184400000|2022-07-07 09:00:00|2.2|0.8|2.21|0.81|2.23|0.83|2.19|0.79|0
1657184700000|2022-07-07 09:05:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1657185000000|2022-07-07 09:10:00|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1657185300000|2022-07-07 09:15:00|2.19|0.79|2.19|0.79|2.2|0.8|2.18|0.78|0
1657185600000|2022-07-07 09:20:00|2.18|0.78|2.2|0.8|2.2|0.8|2.18|0.78|0
1657185900000|2022-07-07 09:25:00|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1657186200000|2022-07-07 09:30:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1657186500000|2022-07-07 09:35:00|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1657187100000|2022-07-07 09:45:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1657187400000|2022-07-07 09:50:00|2.22|0.82|2.22|0.82|2.22|0.82|2.2|0.8|0
1657187700000|2022-07-07 09:55:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1657188000000|2022-07-07 10:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1657188300000|2022-07-07 10:05:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1657188900000|2022-07-07 10:15:00|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1657189200000|2022-07-07 10:20:00|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1657189500000|2022-07-07 10:25:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1657189800000|2022-07-07 10:30:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1657190100000|2022-07-07 10:35:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657190400000|2022-07-07 10:40:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657190700000|2022-07-07 10:45:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1657191000000|2022-07-07 10:50:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657191300000|2022-07-07 10:55:00|2.2|0.8|2.19|0.79|2.2|0.8|2.18|0.78|0
1657191600000|2022-07-07 11:00:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1657191900000|2022-07-07 11:05:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1657192200000|2022-07-07 11:10:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1657192500000|2022-07-07 11:15:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1657192800000|2022-07-07 11:20:00|2.2|0.8|2.21|0.81|2.21|0.81|2.19|0.79|0
1657193100000|2022-07-07 11:25:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1657193400000|2022-07-07 11:30:00|2.2|0.8|2.19|0.79|2.21|0.81|2.19|0.79|0
1657193700000|2022-07-07 11:35:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1657194000000|2022-07-07 11:40:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1657194300000|2022-07-07 11:45:00|2.17|0.77|2.18|0.78|2.19|0.79|2.17|0.77|0
1657194600000|2022-07-07 11:50:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1657194900000|2022-07-07 11:55:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1657195200000|2022-07-07 12:00:00|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1657195500000|2022-07-07 12:05:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1657195800000|2022-07-07 12:10:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1657196100000|2022-07-07 12:15:00|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1657196400000|2022-07-07 12:20:00|2.17|0.77|2.17|0.77|2.18|0.78|2.16|0.76|0
1657196700000|2022-07-07 12:25:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1657197000000|2022-07-07 12:30:00|2.16|0.76|2.18|0.78|2.19|0.79|2.16|0.76|0
1657197300000|2022-07-07 12:35:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1657197600000|2022-07-07 12:40:00|2.16|0.76|2.16|0.76|2.17|0.77|2.15|0.75|0
1657197900000|2022-07-07 12:45:00|2.15|0.75|2.16|0.76|2.2|0.8|2.15|0.75|0
1657198200000|2022-07-07 12:50:00|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1657198500000|2022-07-07 12:55:00|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1657198800000|2022-07-07 13:00:00|2.15|0.75|2.15|0.75|2.16|0.76|2.14|0.74|0
1657199100000|2022-07-07 13:05:00|2.14|0.74|2.15|0.75|2.16|0.76|2.14|0.74|0
1657199400000|2022-07-07 13:10:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1657199700000|2022-07-07 13:15:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1657200300000|2022-07-07 13:25:00|2.15|0.75|2.15|0.75|2.16|0.76|2.14|0.74|0
1657200600000|2022-07-07 13:30:00|2.14|0.74|2.09|0.69|2.14|0.74|2.09|0.69|0
1657200900000|2022-07-07 13:35:00|2.1|0.7|2.16|0.76|2.17|0.77|2.08|0.68|0
1657201200000|2022-07-07 13:40:00|2.15|0.75|2.15|0.75|2.17|0.77|2.14|0.74|0
1657201500000|2022-07-07 13:45:00|2.14|0.74|2.13|0.73|2.16|0.76|2.13|0.73|0
1657201800000|2022-07-07 13:50:00|2.14|0.74|2.13|0.73|2.15|0.75|2.13|0.73|0
1657202100000|2022-07-07 13:55:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1657202400000|2022-07-07 14:00:00|2.14|0.74|2.17|0.77|2.19|0.79|2.13|0.73|0
1657202700000|2022-07-07 14:05:00|2.18|0.78|2.17|0.77|2.19|0.79|2.16|0.76|0
1657203000000|2022-07-07 14:10:00|2.16|0.76|2.16|0.76|2.18|0.78|2.15|0.75|0
1657203300000|2022-07-07 14:15:00|2.17|0.77|2.18|0.78|2.18|0.78|2.15|0.75|0
1657203600000|2022-07-07 14:20:00|2.17|0.77|2.1|0.7|2.18|0.78|2.1|0.7|0
1657203900000|2022-07-07 14:25:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1657204200000|2022-07-07 14:30:00|2.08|0.68|2.11|0.71|2.11|0.71|2.07|0.67|0
1657204500000|2022-07-07 14:35:00|2.05|0.65|2.08|0.68|2.08|0.68|2.05|0.65|0
1657204800000|2022-07-07 14:40:00|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1657205100000|2022-07-07 14:45:00|2.09|0.69|2.06|0.66|2.09|0.69|2.06|0.66|0
1657205400000|2022-07-07 14:50:00|2.07|0.67|2.04|0.64|2.07|0.67|2.04|0.64|0
1657205700000|2022-07-07 14:55:00|2.05|0.65|2.08|0.68|2.08|0.68|2.04|0.64|0
1657206000000|2022-07-07 15:00:00|2.07|0.67|2.06|0.66|2.08|0.68|2.06|0.66|0
1657206300000|2022-07-07 15:05:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1657206600000|2022-07-07 15:10:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1657206900000|2022-07-07 15:15:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1657207200000|2022-07-07 15:20:00|2.08|0.68|2.08|0.68|2.09|0.69|2.06|0.66|0
1657207500000|2022-07-07 15:25:00|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1657207800000|2022-07-07 15:30:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1657208100000|2022-07-07 15:35:00|2.09|0.69|2.08|0.68|2.09|0.69|2.07|0.67|0
1657208400000|2022-07-07 15:40:00|2.07|0.67|2.07|0.67|2.08|0.68|2.06|0.66|0
1657208700000|2022-07-07 15:45:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1657209000000|2022-07-07 15:50:00|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1657209300000|2022-07-07 15:55:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1657209600000|2022-07-07 16:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1657209900000|2022-07-07 16:05:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1657210200000|2022-07-07 16:10:00|2.05|0.65|2.08|0.68|2.09|0.69|2.05|0.65|0
1657210500000|2022-07-07 16:15:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1657210800000|2022-07-07 16:20:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1657211100000|2022-07-07 16:25:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1657211400000|2022-07-07 16:30:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1657211700000|2022-07-07 16:35:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1657212000000|2022-07-07 16:40:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1657212300000|2022-07-07 16:45:00|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1657212600000|2022-07-07 16:50:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1657212900000|2022-07-07 16:55:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1657213200000|2022-07-07 17:00:00|2.06|0.66|2.1|0.7|2.11|0.71|2.06|0.66|0
1657213500000|2022-07-07 17:05:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657213800000|2022-07-07 17:10:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1657214100000|2022-07-07 17:15:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657214400000|2022-07-07 17:20:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1657214700000|2022-07-07 17:25:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1657215000000|2022-07-07 17:30:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657215300000|2022-07-07 17:35:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1657215600000|2022-07-07 17:40:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1657215900000|2022-07-07 17:45:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1657216200000|2022-07-07 17:50:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1657216500000|2022-07-07 17:55:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657216800000|2022-07-07 18:00:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1657217100000|2022-07-07 18:05:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1657217400000|2022-07-07 18:10:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1657217700000|2022-07-07 18:15:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1657218000000|2022-07-07 18:20:00|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1657218300000|2022-07-07 18:25:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1657218600000|2022-07-07 18:30:00|2.1|0.7|2.11|0.71|2.11|0.71|2.09|0.69|0
1657218900000|2022-07-07 18:35:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1657219200000|2022-07-07 18:40:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1657219500000|2022-07-07 18:45:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1657219800000|2022-07-07 18:50:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1657220100000|2022-07-07 18:55:00|2.1|0.7|2.1|0.7|2.11|0.71|2.09|0.69|0
1657220400000|2022-07-07 19:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1657220700000|2022-07-07 19:05:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1657221000000|2022-07-07 19:10:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1657221300000|2022-07-07 19:15:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1657221600000|2022-07-07 19:20:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1657221900000|2022-07-07 19:25:00|2.08|0.68|2.09|0.69|2.09|0.69|2.07|0.67|0
1657222200000|2022-07-07 19:30:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1657222500000|2022-07-07 19:35:00|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1657222800000|2022-07-07 19:40:00|2.09|0.69|2.09|0.69|2.1|0.7|2.05|0.65|0
1657223100000|2022-07-07 19:45:00|2.08|0.68|2.08|0.68|2.09|0.69|2.07|0.67|0
1657223400000|2022-07-07 19:50:00|2.07|0.67|2.08|0.68|2.1|0.7|2.07|0.67|0
1657223700000|2022-07-07 19:55:00|2.09|0.69|2.08|0.68|2.09|0.69|2.07|0.67|0
1657224000000|2022-07-07 20:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.08|0.68|0
1657224300000|2022-07-07 20:05:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1657224600000|2022-07-07 20:10:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1657224900000|2022-07-07 20:15:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657225200000|2022-07-07 20:20:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657225500000|2022-07-07 20:25:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1657226400000|2022-07-07 20:40:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1657226700000|2022-07-07 20:45:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657227300000|2022-07-07 20:55:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657227600000|2022-07-07 21:00:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657228800000|2022-07-07 21:20:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657229100000|2022-07-07 21:25:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657229400000|2022-07-07 21:30:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1657230600000|2022-07-07 21:50:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1657230900000|2022-07-07 21:55:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657231200000|2022-07-07 22:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657233000000|2022-07-07 22:30:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657233300000|2022-07-07 22:35:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1657233900000|2022-07-07 22:45:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657234200000|2022-07-07 22:50:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1657234800000|2022-07-07 23:00:00|2.19|0.59|2.2|0.6|2.21|0.61|2.19|0.59|0
1657235100000|2022-07-07 23:05:00|2.21|0.61|2.21|0.61|2.22|0.62|2.2|0.6|0
1657235700000|2022-07-07 23:15:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657236300000|2022-07-07 23:25:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657236600000|2022-07-07 23:30:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657237200000|2022-07-07 23:40:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657237500000|2022-07-07 23:45:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657237800000|2022-07-07 23:50:00|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1657238100000|2022-07-07 23:55:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1657238400000|2022-07-08 00:00:00|2.2|0.6|2.2|0.6|2.2|0.6|2.18|0.58|0
1657238700000|2022-07-08 00:05:00|2.21|0.61|2.21|0.61|2.22|0.62|2.2|0.6|0
1657239000000|2022-07-08 00:10:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657239300000|2022-07-08 00:15:00|2.22|0.62|2.2|0.6|2.22|0.62|2.2|0.6|0
1657239600000|2022-07-08 00:20:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1657239900000|2022-07-08 00:25:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657240200000|2022-07-08 00:30:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657240500000|2022-07-08 00:35:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657240800000|2022-07-08 00:40:00|2.19|0.59|2.19|0.59|2.2|0.6|2.18|0.58|0
1657241400000|2022-07-08 00:50:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1657241700000|2022-07-08 00:55:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1657242000000|2022-07-08 01:00:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1657242600000|2022-07-08 01:10:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1657242900000|2022-07-08 01:15:00|2.17|0.57|2.18|0.58|2.18|0.58|2.17|0.57|0
1657243500000|2022-07-08 01:25:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1657243800000|2022-07-08 01:30:00|2.18|0.58|2.2|0.6|2.21|0.61|2.18|0.58|0
1657244100000|2022-07-08 01:35:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1657244400000|2022-07-08 01:40:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657244700000|2022-07-08 01:45:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1657245000000|2022-07-08 01:50:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657245300000|2022-07-08 01:55:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657245600000|2022-07-08 02:00:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657245900000|2022-07-08 02:05:00|2.22|0.62|2.22|0.62|2.22|0.62|2.21|0.61|0
1657246200000|2022-07-08 02:10:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1657246800000|2022-07-08 02:20:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1657247100000|2022-07-08 02:25:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657247400000|2022-07-08 02:30:00|2.19|0.59|2.21|0.61|2.21|0.61|2.19|0.59|0
1657247700000|2022-07-08 02:35:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657248000000|2022-07-08 02:40:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1657248300000|2022-07-08 02:45:00|2.22|0.62|2.23|0.63|2.23|0.63|2.21|0.61|0
1657248600000|2022-07-08 02:50:00|2.22|0.62|2.22|0.62|2.23|0.63|2.22|0.62|0
1657248900000|2022-07-08 02:55:00|2.23|0.63|2.24|0.64|2.25|0.65|2.23|0.63|0
1657249200000|2022-07-08 03:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.23|0.63|0
1657249500000|2022-07-08 03:05:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1657249800000|2022-07-08 03:10:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657250400000|2022-07-08 03:20:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657250700000|2022-07-08 03:25:00|2.22|0.62|2.23|0.63|2.24|0.64|2.22|0.62|0
1657251000000|2022-07-08 03:30:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1657251300000|2022-07-08 03:35:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1657251600000|2022-07-08 03:40:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1657251900000|2022-07-08 03:45:00|2.25|0.65|2.23|0.63|2.25|0.65|2.23|0.63|0
1657252200000|2022-07-08 03:50:00|2.24|0.64|2.24|0.64|2.24|0.64|2.23|0.63|0
1657252500000|2022-07-08 03:55:00|2.25|0.65|2.25|0.65|2.25|0.65|2.25|0.65|0
1657252800000|2022-07-08 04:00:00|2.24|0.64|2.23|0.63|2.25|0.65|2.23|0.63|0
1657253100000|2022-07-08 04:05:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657253400000|2022-07-08 04:10:00|2.24|0.64|2.24|0.64|2.24|0.64|2.23|0.63|0
1657254600000|2022-07-08 04:30:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1657254900000|2022-07-08 04:35:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657255200000|2022-07-08 04:40:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657255500000|2022-07-08 04:45:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657255800000|2022-07-08 04:50:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657256100000|2022-07-08 04:55:00|2.22|0.62|2.22|0.62|2.23|0.63|2.22|0.62|0
1657256400000|2022-07-08 05:00:00|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1657257000000|2022-07-08 05:10:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1657257300000|2022-07-08 05:15:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1657257600000|2022-07-08 05:20:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1657257900000|2022-07-08 05:25:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1657258200000|2022-07-08 05:30:00|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1657258500000|2022-07-08 05:35:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1657258800000|2022-07-08 05:40:00|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1657259100000|2022-07-08 05:45:00|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1657259400000|2022-07-08 05:50:00|2.25|0.65|2.25|0.65|2.25|0.65|2.24|0.64|0
1657259700000|2022-07-08 05:55:00|2.26|0.66|2.25|0.65|2.26|0.66|2.25|0.65|0
1657260000000|2022-07-08 06:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.24|0.64|0
1657260300000|2022-07-08 06:05:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1657260600000|2022-07-08 06:10:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1657260900000|2022-07-08 06:15:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1657261200000|2022-07-08 06:20:00|2.25|0.65|2.25|0.65|2.25|0.65|2.25|0.65|0
1657261500000|2022-07-08 06:25:00|2.24|0.64|2.23|0.63|2.24|0.64|2.17|0.57|0
1657261800000|2022-07-08 06:30:00|2.24|0.64|2.24|0.64|2.24|0.64|2.23|0.63|0
1657262100000|2022-07-08 06:35:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1657262700000|2022-07-08 06:45:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1657263000000|2022-07-08 06:50:00|2.21|0.61|2.21|0.61|2.22|0.62|2.21|0.61|0
1657263300000|2022-07-08 06:55:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657263600000|2022-07-08 07:00:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1657263900000|2022-07-08 07:05:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1657264200000|2022-07-08 07:10:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1657264500000|2022-07-08 07:15:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1657264800000|2022-07-08 07:20:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1657265100000|2022-07-08 07:25:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657265400000|2022-07-08 07:30:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1657265700000|2022-07-08 07:35:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1657266000000|2022-07-08 07:40:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1657266300000|2022-07-08 07:45:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1657266600000|2022-07-08 07:50:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657266900000|2022-07-08 07:55:00|2.12|0.72|2.1|0.7|2.13|0.73|2.1|0.7|0
1657267500000|2022-07-08 08:05:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1657267800000|2022-07-08 08:10:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1657268100000|2022-07-08 08:15:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1657268400000|2022-07-08 08:20:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1657268700000|2022-07-08 08:25:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1657269000000|2022-07-08 08:30:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1657269300000|2022-07-08 08:35:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1657269600000|2022-07-08 08:40:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1657269900000|2022-07-08 08:45:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1657270200000|2022-07-08 08:50:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657270500000|2022-07-08 08:55:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1657270800000|2022-07-08 09:00:00|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1657271400000|2022-07-08 09:10:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1657271700000|2022-07-08 09:15:00|2.13|0.73|2.13|0.73|2.13|0.73|2.11|0.71|0
1657272000000|2022-07-08 09:20:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1657272300000|2022-07-08 09:25:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657272600000|2022-07-08 09:30:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1657272900000|2022-07-08 09:35:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1657273200000|2022-07-08 09:40:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1657273500000|2022-07-08 09:45:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1657273800000|2022-07-08 09:50:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1657274100000|2022-07-08 09:55:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1657274700000|2022-07-08 10:05:00|2.07|0.67|2.06|0.66|2.08|0.68|2.06|0.66|0
1657275000000|2022-07-08 10:10:00|2.07|0.67|2.09|0.69|2.14|0.74|2.06|0.66|0
1657275300000|2022-07-08 10:15:00|2.08|0.68|2.07|0.67|2.09|0.69|2.07|0.67|0
1657275600000|2022-07-08 10:20:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1657275900000|2022-07-08 10:25:00|2.06|0.66|2.08|0.68|2.09|0.69|2.06|0.66|0
1657276200000|2022-07-08 10:30:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1657276500000|2022-07-08 10:35:00|2.09|0.69|2.09|0.69|2.1|0.7|2.08|0.68|0
1657276800000|2022-07-08 10:40:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1657277100000|2022-07-08 10:45:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1657277400000|2022-07-08 10:50:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1657277700000|2022-07-08 10:55:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1657278000000|2022-07-08 11:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1657278300000|2022-07-08 11:05:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1657278600000|2022-07-08 11:10:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1657278900000|2022-07-08 11:15:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657279200000|2022-07-08 11:20:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1657279500000|2022-07-08 11:25:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1657279800000|2022-07-08 11:30:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1657280100000|2022-07-08 11:35:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1657280400000|2022-07-08 11:40:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1657280700000|2022-07-08 11:45:00|2.11|0.71|2.1|0.7|2.12|0.72|2.1|0.7|0
1657281000000|2022-07-08 11:50:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657281300000|2022-07-08 11:55:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1657281600000|2022-07-08 12:00:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1657281900000|2022-07-08 12:05:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1657282200000|2022-07-08 12:10:00|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1657282500000|2022-07-08 12:15:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1657282800000|2022-07-08 12:20:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1657283100000|2022-07-08 12:25:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1657283400000|2022-07-08 12:30:00|2.11|0.71|2.11|0.71|2.16|0.76|2.08|0.68|0
1657283700000|2022-07-08 12:35:00|2.1|0.7|2.1|0.7|2.12|0.72|2.09|0.69|0
1657284000000|2022-07-08 12:40:00|2.11|0.71|2.15|0.75|2.15|0.75|2.1|0.7|0
1657284300000|2022-07-08 12:45:00|2.14|0.74|2.11|0.71|2.19|0.79|2.1|0.7|0
1657284600000|2022-07-08 12:50:00|2.1|0.7|2.08|0.68|2.1|0.7|2.07|0.67|0
1657284900000|2022-07-08 12:55:00|2.07|0.67|2.06|0.66|2.08|0.68|2.05|0.65|0
1657285200000|2022-07-08 13:00:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1657285500000|2022-07-08 13:05:00|2.05|0.65|2.05|0.65|2.06|0.66|2.04|0.64|0
1657285800000|2022-07-08 13:10:00|2.04|0.64|2.06|0.66|2.11|0.71|2.04|0.64|0
1657286100000|2022-07-08 13:15:00|2.05|0.65|2.05|0.65|2.07|0.67|2.05|0.65|0
1657286400000|2022-07-08 13:20:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1657286700000|2022-07-08 13:25:00|2.05|0.65|2.05|0.65|2.07|0.67|2.05|0.65|0
1657287000000|2022-07-08 13:30:00|2.06|0.66|2.05|0.65|2.07|0.67|2.04|0.64|0
1657287300000|2022-07-08 13:35:00|2.04|0.64|2.03|0.63|2.06|0.66|2.02|0.62|0
1657287600000|2022-07-08 13:40:00|2.02|0.62|2.04|0.64|2.09|0.69|2.01|0.61|0
1657287900000|2022-07-08 13:45:00|2.03|0.63|2.08|0.68|2.09|0.69|2.03|0.63|0
1657288200000|2022-07-08 13:50:00|2.09|0.69|2.11|0.71|2.12|0.72|2.08|0.68|0
1657288500000|2022-07-08 13:55:00|2.1|0.7|2|0.6|2.12|0.72|2|0.6|0
1657288800000|2022-07-08 14:00:00|2.02|0.62|2|0.6|2.04|0.64|2|0.6|0
1657289100000|2022-07-08 14:05:00|2.01|0.61|2.01|0.61|2.02|0.62|2|0.6|0
1657289400000|2022-07-08 14:10:00|2.02|0.62|1.98|0.58|2.02|0.62|1.98|0.58|0
1657289700000|2022-07-08 14:15:00|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1657290000000|2022-07-08 14:20:00|1.99|0.59|1.95|0.55|1.99|0.59|1.95|0.55|0
1657290300000|2022-07-08 14:25:00|1.94|0.54|1.91|0.51|1.94|0.54|1.9|0.5|0
1657290600000|2022-07-08 14:30:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1657290900000|2022-07-08 14:35:00|1.91|0.51|1.9|0.5|1.91|0.51|1.88|0.48|0
1657291200000|2022-07-08 14:40:00|1.89|0.49|1.94|0.54|2.04|0.64|1.89|0.49|0
1657291800000|2022-07-08 14:50:00|1.95|0.55|1.97|0.57|1.97|0.57|1.94|0.54|0
1657292100000|2022-07-08 14:55:00|1.96|0.56|1.95|0.55|1.96|0.56|1.94|0.54|0
1657292400000|2022-07-08 15:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1657292700000|2022-07-08 15:05:00|1.95|0.55|1.92|0.52|1.95|0.55|1.92|0.52|0
1657293000000|2022-07-08 15:10:00|1.91|0.51|1.93|0.53|1.94|0.54|1.91|0.51|0
1657293300000|2022-07-08 15:15:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1657293600000|2022-07-08 15:20:00|1.93|0.53|1.93|0.53|1.94|0.54|1.92|0.52|0
1657293900000|2022-07-08 15:25:00|1.92|0.52|1.91|0.51|1.93|0.53|1.9|0.5|0
1657294200000|2022-07-08 15:30:00|1.92|0.52|1.91|0.51|1.92|0.52|1.9|0.5|0
1657294500000|2022-07-08 15:35:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1657294800000|2022-07-08 15:40:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1657295100000|2022-07-08 15:45:00|1.94|0.54|1.95|0.55|1.96|0.56|1.93|0.53|0
1657295400000|2022-07-08 15:50:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1657295700000|2022-07-08 15:55:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1657296000000|2022-07-08 16:00:00|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1657296300000|2022-07-08 16:05:00|1.95|0.55|1.96|0.56|1.97|0.57|1.95|0.55|0
1657296600000|2022-07-08 16:10:00|1.93|0.53|1.96|0.56|1.96|0.56|1.93|0.53|0
1657296900000|2022-07-08 16:15:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1657297200000|2022-07-08 16:20:00|1.94|0.54|1.97|0.57|1.97|0.57|1.94|0.54|0
1657297500000|2022-07-08 16:25:00|1.98|0.58|1.99|0.59|1.99|0.59|1.97|0.57|0
1657297800000|2022-07-08 16:30:00|2|0.6|2|0.6|2.01|0.61|1.99|0.59|0
1657298100000|2022-07-08 16:35:00|1.99|0.59|2.02|0.62|2.02|0.62|1.99|0.59|0
1657298400000|2022-07-08 16:40:00|2.01|0.61|2.01|0.61|2.03|0.63|2.01|0.61|0
1657298700000|2022-07-08 16:45:00|2.02|0.62|2|0.6|2.03|0.63|2|0.6|0
1657299000000|2022-07-08 16:50:00|2.01|0.61|2.02|0.62|2.03|0.63|2|0.6|0
1657299300000|2022-07-08 16:55:00|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1657299600000|2022-07-08 17:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.02|0.62|0
1657299900000|2022-07-08 17:05:00|2.04|0.64|1.99|0.59|2.04|0.64|1.94|0.54|0
1657300200000|2022-07-08 17:10:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1657300500000|2022-07-08 17:15:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1657300800000|2022-07-08 17:20:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1657301100000|2022-07-08 17:25:00|1.99|0.59|1.96|0.56|2|0.6|1.96|0.56|0
1657301400000|2022-07-08 17:30:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1657301700000|2022-07-08 17:35:00|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1657302000000|2022-07-08 17:40:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1657302300000|2022-07-08 17:45:00|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1657302600000|2022-07-08 17:50:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1657302900000|2022-07-08 17:55:00|1.94|0.54|1.93|0.53|1.96|0.56|1.93|0.53|0
1657303200000|2022-07-08 18:00:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1657303500000|2022-07-08 18:05:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1657303800000|2022-07-08 18:10:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1657304100000|2022-07-08 18:15:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1657304400000|2022-07-08 18:20:00|1.9|0.5|1.89|0.49|1.93|0.53|1.88|0.48|0
1657304700000|2022-07-08 18:25:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1657305000000|2022-07-08 18:30:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1657305300000|2022-07-08 18:35:00|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1657305600000|2022-07-08 18:40:00|1.9|0.5|1.9|0.5|1.92|0.52|1.9|0.5|0
1657305900000|2022-07-08 18:45:00|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1657306200000|2022-07-08 18:50:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1657306500000|2022-07-08 18:55:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1657306800000|2022-07-08 19:00:00|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1657307100000|2022-07-08 19:05:00|1.91|0.51|1.92|0.52|1.93|0.53|1.9|0.5|0
1657307400000|2022-07-08 19:10:00|1.93|0.53|1.91|0.51|1.93|0.53|1.9|0.5|0
1657307700000|2022-07-08 19:15:00|1.9|0.5|1.91|0.51|1.92|0.52|1.9|0.5|0
1657308000000|2022-07-08 19:20:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1657308300000|2022-07-08 19:25:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1657308600000|2022-07-08 19:30:00|1.93|0.53|1.94|0.54|1.95|0.55|1.92|0.52|0
1657308900000|2022-07-08 19:35:00|1.93|0.53|1.94|0.54|1.95|0.55|1.93|0.53|0
1657309200000|2022-07-08 19:40:00|1.93|0.53|1.9|0.5|1.94|0.54|1.9|0.5|0
1657309500000|2022-07-08 19:45:00|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1657309800000|2022-07-08 19:50:00|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1657310100000|2022-07-08 19:55:00|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1657310400000|2022-07-08 20:00:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1657310700000|2022-07-08 20:05:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1657311000000|2022-07-08 20:10:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1657498500000|2022-07-11 00:15:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1657498800000|2022-07-11 00:20:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1657499100000|2022-07-11 00:25:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1657499400000|2022-07-11 00:30:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1657500900000|2022-07-11 00:55:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1657501200000|2022-07-11 01:00:00|1.92|0.32|1.94|0.34|1.94|0.34|1.92|0.32|0
1657501500000|2022-07-11 01:05:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1657501800000|2022-07-11 01:10:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1657502100000|2022-07-11 01:15:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1657502400000|2022-07-11 01:20:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1657502700000|2022-07-11 01:25:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1657503000000|2022-07-11 01:30:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1657503300000|2022-07-11 01:35:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1657503600000|2022-07-11 01:40:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1657504200000|2022-07-11 01:50:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657504500000|2022-07-11 01:55:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657504800000|2022-07-11 02:00:00|1.99|0.39|1.99|0.39|1.99|0.39|1.98|0.38|0
1657505100000|2022-07-11 02:05:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1657505400000|2022-07-11 02:10:00|1.99|0.39|1.99|0.39|1.99|0.39|1.98|0.38|0
1657506000000|2022-07-11 02:20:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1657506600000|2022-07-11 02:30:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657506900000|2022-07-11 02:35:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657507200000|2022-07-11 02:40:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657507500000|2022-07-11 02:45:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657508100000|2022-07-11 02:55:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657508400000|2022-07-11 03:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657508700000|2022-07-11 03:05:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657509000000|2022-07-11 03:10:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1657509300000|2022-07-11 03:15:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1657509600000|2022-07-11 03:20:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1657509900000|2022-07-11 03:25:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657510500000|2022-07-11 03:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1657510800000|2022-07-11 03:40:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1657511100000|2022-07-11 03:45:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657511700000|2022-07-11 03:55:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1657512600000|2022-07-11 04:10:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657512900000|2022-07-11 04:15:00|1.99|0.39|1.99|0.39|1.99|0.39|1.98|0.38|0
1657513800000|2022-07-11 04:30:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1657514100000|2022-07-11 04:35:00|2|0.4|2|0.4|2|0.4|1.99|0.39|0
1657514400000|2022-07-11 04:40:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1657515000000|2022-07-11 04:50:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1657515600000|2022-07-11 05:00:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1657515900000|2022-07-11 05:05:00|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1657516200000|2022-07-11 05:10:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1657516800000|2022-07-11 05:20:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1657517100000|2022-07-11 05:25:00|2|0.4|2|0.4|2|0.4|1.99|0.39|0
1657518000000|2022-07-11 05:40:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1657518300000|2022-07-11 05:45:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1657518600000|2022-07-11 05:50:00|2.01|0.41|2.01|0.41|2.01|0.41|2|0.4|0
1657518900000|2022-07-11 05:55:00|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1657519200000|2022-07-11 06:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1657519500000|2022-07-11 06:05:00|2.01|0.41|2.04|0.44|2.04|0.44|2|0.4|0
1657519800000|2022-07-11 06:10:00|2.03|0.43|1.99|0.39|2.09|0.49|1.88|0.28|0
1657520100000|2022-07-11 06:15:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1657520400000|2022-07-11 06:20:00|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1657520700000|2022-07-11 06:25:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1657521000000|2022-07-11 06:30:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1657521300000|2022-07-11 06:35:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1657522200000|2022-07-11 06:50:00|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1657522500000|2022-07-11 06:55:00|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1657522800000|2022-07-11 07:00:00|2.02|0.42|2|0.4|2.02|0.42|2|0.4|0
1657523100000|2022-07-11 07:05:00|1.9|0.5|1.89|0.49|1.9|0.5|1.88|0.48|0
1657523400000|2022-07-11 07:10:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657523700000|2022-07-11 07:15:00|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1657524000000|2022-07-11 07:20:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657524300000|2022-07-11 07:25:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657524600000|2022-07-11 07:30:00|1.88|0.48|1.87|0.47|1.89|0.49|1.87|0.47|0
1657524900000|2022-07-11 07:35:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657525200000|2022-07-11 07:40:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657525500000|2022-07-11 07:45:00|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1657525800000|2022-07-11 07:50:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657526100000|2022-07-11 07:55:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1657526400000|2022-07-11 08:00:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657526700000|2022-07-11 08:05:00|1.88|0.48|1.88|0.48|1.89|0.49|1.87|0.47|0
1657527000000|2022-07-11 08:10:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1657527300000|2022-07-11 08:15:00|1.86|0.46|1.86|0.46|1.87|0.47|1.85|0.45|0
1657527600000|2022-07-11 08:20:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1657527900000|2022-07-11 08:25:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657528200000|2022-07-11 08:30:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1657528500000|2022-07-11 08:35:00|1.85|0.45|1.88|0.48|1.92|0.52|1.85|0.45|0
1657528800000|2022-07-11 08:40:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657529400000|2022-07-11 08:50:00|1.88|0.48|1.89|0.49|1.9|0.5|1.88|0.48|0
1657529700000|2022-07-11 08:55:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1657530000000|2022-07-11 09:00:00|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1657530300000|2022-07-11 09:05:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657530600000|2022-07-11 09:10:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657530900000|2022-07-11 09:15:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657531200000|2022-07-11 09:20:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657531500000|2022-07-11 09:25:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657531800000|2022-07-11 09:30:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657532100000|2022-07-11 09:35:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1657532400000|2022-07-11 09:40:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1657532700000|2022-07-11 09:45:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657533000000|2022-07-11 09:50:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657533300000|2022-07-11 09:55:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657533600000|2022-07-11 10:00:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1657533900000|2022-07-11 10:05:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657534200000|2022-07-11 10:10:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657534500000|2022-07-11 10:15:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1657534800000|2022-07-11 10:20:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1657535100000|2022-07-11 10:25:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657535400000|2022-07-11 10:30:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657535700000|2022-07-11 10:35:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1657536000000|2022-07-11 10:40:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657536300000|2022-07-11 10:45:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1657536600000|2022-07-11 10:50:00|1.87|0.47|1.88|0.48|1.88|0.48|1.86|0.46|0
1657536900000|2022-07-11 10:55:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657537200000|2022-07-11 11:00:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1657538400000|2022-07-11 11:20:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657538700000|2022-07-11 11:25:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657539000000|2022-07-11 11:30:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657539300000|2022-07-11 11:35:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657539600000|2022-07-11 11:40:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657540200000|2022-07-11 11:50:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657540500000|2022-07-11 11:55:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1657540800000|2022-07-11 12:00:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657541100000|2022-07-11 12:05:00|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1657541400000|2022-07-11 12:10:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1657541700000|2022-07-11 12:15:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1657542000000|2022-07-11 12:20:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1657542300000|2022-07-11 12:25:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1657542600000|2022-07-11 12:30:00|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1657542900000|2022-07-11 12:35:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1657543200000|2022-07-11 12:40:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657543500000|2022-07-11 12:45:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657543800000|2022-07-11 12:50:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657544100000|2022-07-11 12:55:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1657544400000|2022-07-11 13:00:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1657544700000|2022-07-11 13:05:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1657545000000|2022-07-11 13:10:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657545300000|2022-07-11 13:15:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1657545900000|2022-07-11 13:25:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1657546200000|2022-07-11 13:30:00|1.87|0.47|1.85|0.45|1.87|0.47|1.83|0.43|0
1657546500000|2022-07-11 13:35:00|1.86|0.46|1.88|0.48|1.89|0.49|1.84|0.44|0
1657546800000|2022-07-11 13:40:00|1.89|0.49|1.86|0.46|1.9|0.5|1.84|0.44|0
1657547100000|2022-07-11 13:45:00|1.87|0.47|1.88|0.48|1.89|0.49|1.86|0.46|0
1657547400000|2022-07-11 13:50:00|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1657547700000|2022-07-11 13:55:00|1.9|0.5|1.84|0.44|1.9|0.5|1.83|0.43|0
1657548000000|2022-07-11 14:00:00|1.85|0.45|1.86|0.46|1.86|0.46|1.84|0.44|0
1657548300000|2022-07-11 14:05:00|1.85|0.45|1.85|0.45|1.86|0.46|1.84|0.44|0
1657548600000|2022-07-11 14:10:00|1.84|0.44|1.86|0.46|1.86|0.46|1.82|0.42|0
1657548900000|2022-07-11 14:15:00|1.85|0.45|1.87|0.47|1.87|0.47|1.84|0.44|0
1657549200000|2022-07-11 14:20:00|1.86|0.46|1.88|0.48|1.89|0.49|1.85|0.45|0
1657549500000|2022-07-11 14:25:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1657549800000|2022-07-11 14:30:00|1.86|0.46|1.86|0.46|1.88|0.48|1.84|0.44|0
1657550100000|2022-07-11 14:35:00|1.85|0.45|1.81|0.41|1.86|0.46|1.81|0.41|0
1657550400000|2022-07-11 14:40:00|1.8|0.4|1.81|0.41|1.81|0.41|1.79|0.39|0
1657550700000|2022-07-11 14:45:00|1.8|0.4|1.81|0.41|1.82|0.42|1.8|0.4|0
1657551000000|2022-07-11 14:50:00|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1657551300000|2022-07-11 14:55:00|1.82|0.42|1.84|0.44|1.84|0.44|1.81|0.41|0
1657551600000|2022-07-11 15:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1657551900000|2022-07-11 15:05:00|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1657552200000|2022-07-11 15:10:00|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1657552500000|2022-07-11 15:15:00|1.8|0.4|1.81|0.41|1.82|0.42|1.8|0.4|0
1657552800000|2022-07-11 15:20:00|1.82|0.42|1.82|0.42|1.82|0.42|1.8|0.4|0
1657553100000|2022-07-11 15:25:00|1.81|0.41|1.81|0.41|1.82|0.42|1.8|0.4|0
1657553400000|2022-07-11 15:30:00|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1657553700000|2022-07-11 15:35:00|1.81|0.41|1.81|0.41|1.83|0.43|1.8|0.4|0
1657554000000|2022-07-11 15:40:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1657554300000|2022-07-11 15:45:00|1.81|0.41|1.82|0.42|1.83|0.43|1.8|0.4|0
1657554600000|2022-07-11 15:50:00|1.84|0.44|1.84|0.44|1.85|0.45|1.83|0.43|0
1657554900000|2022-07-11 15:55:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1657555200000|2022-07-11 16:00:00|1.82|0.42|1.83|0.43|1.84|0.44|1.82|0.42|0
1657555500000|2022-07-11 16:05:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1657555800000|2022-07-11 16:10:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1657556100000|2022-07-11 16:15:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1657556400000|2022-07-11 16:20:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1657556700000|2022-07-11 16:25:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1657557000000|2022-07-11 16:30:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1657557300000|2022-07-11 16:35:00|1.81|0.41|1.8|0.4|1.82|0.42|1.8|0.4|0
1657557600000|2022-07-11 16:40:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1657557900000|2022-07-11 16:45:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1657558200000|2022-07-11 16:50:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1657558500000|2022-07-11 16:55:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1657558800000|2022-07-11 17:00:00|1.8|0.4|1.8|0.4|1.81|0.41|1.78|0.38|0
1657559100000|2022-07-11 17:05:00|1.79|0.39|1.78|0.38|1.8|0.4|1.77|0.37|0
1657559400000|2022-07-11 17:10:00|1.77|0.37|1.79|0.39|1.82|0.42|1.77|0.37|0
1657560000000|2022-07-11 17:20:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1657560300000|2022-07-11 17:25:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1657560600000|2022-07-11 17:30:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1657560900000|2022-07-11 17:35:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1657561200000|2022-07-11 17:40:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1657561500000|2022-07-11 17:45:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1657561800000|2022-07-11 17:50:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1657562100000|2022-07-11 17:55:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1657562400000|2022-07-11 18:00:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1657562700000|2022-07-11 18:05:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1657563000000|2022-07-11 18:10:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1657563300000|2022-07-11 18:15:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1657563600000|2022-07-11 18:20:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1657563900000|2022-07-11 18:25:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1657564200000|2022-07-11 18:30:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1657564500000|2022-07-11 18:35:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1657564800000|2022-07-11 18:40:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1657565100000|2022-07-11 18:45:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1657565400000|2022-07-11 18:50:00|1.8|0.4|1.8|0.4|1.82|0.42|1.77|0.37|0
1657565700000|2022-07-11 18:55:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1657566000000|2022-07-11 19:00:00|1.81|0.41|1.82|0.42|1.82|0.42|1.8|0.4|0
1657566300000|2022-07-11 19:05:00|1.83|0.43|1.83|0.43|1.83|0.43|1.79|0.39|0
1657566600000|2022-07-11 19:10:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1657566900000|2022-07-11 19:15:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1657567200000|2022-07-11 19:20:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1657567500000|2022-07-11 19:25:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1657567800000|2022-07-11 19:30:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1657568100000|2022-07-11 19:35:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1657568400000|2022-07-11 19:40:00|1.83|0.43|1.84|0.44|1.84|0.44|1.82|0.42|0
1657568700000|2022-07-11 19:45:00|1.83|0.43|1.83|0.43|1.84|0.44|1.81|0.41|0
1657569000000|2022-07-11 19:50:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1657569300000|2022-07-11 19:55:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1657569600000|2022-07-11 20:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1657569900000|2022-07-11 20:05:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1657570200000|2022-07-11 20:10:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1657570500000|2022-07-11 20:15:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1657570800000|2022-07-11 20:20:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1657571100000|2022-07-11 20:25:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657571700000|2022-07-11 20:35:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657572000000|2022-07-11 20:40:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657572300000|2022-07-11 20:45:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1657572600000|2022-07-11 20:50:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1657572900000|2022-07-11 20:55:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1657573200000|2022-07-11 21:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1657574100000|2022-07-11 21:15:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1657576800000|2022-07-11 22:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1657578300000|2022-07-11 22:25:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1657578900000|2022-07-11 22:35:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1657579200000|2022-07-11 22:40:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1657579500000|2022-07-11 22:45:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1657580400000|2022-07-11 23:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1657580700000|2022-07-11 23:05:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1657581000000|2022-07-11 23:10:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1657581300000|2022-07-11 23:15:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1657581900000|2022-07-11 23:25:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1657582500000|2022-07-11 23:35:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1657583100000|2022-07-11 23:45:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1657583400000|2022-07-11 23:50:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1657583700000|2022-07-11 23:55:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1657584000000|2022-07-12 00:00:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1657584300000|2022-07-12 00:05:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1657584600000|2022-07-12 00:10:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1657584900000|2022-07-12 00:15:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657585200000|2022-07-12 00:20:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657585500000|2022-07-12 00:25:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1657585800000|2022-07-12 00:30:00|1.93|0.33|1.93|0.33|1.93|0.33|1.92|0.32|0
1657586100000|2022-07-12 00:35:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1657586400000|2022-07-12 00:40:00|1.93|0.33|1.93|0.33|1.93|0.33|1.92|0.32|0
1657586700000|2022-07-12 00:45:00|1.92|0.32|1.95|0.35|1.96|0.36|1.92|0.32|0
1657587000000|2022-07-12 00:50:00|1.96|0.36|1.97|0.37|1.98|0.38|1.95|0.35|0
1657587300000|2022-07-12 00:55:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657587600000|2022-07-12 01:00:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657587900000|2022-07-12 01:05:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657588200000|2022-07-12 01:10:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657588800000|2022-07-12 01:20:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657589100000|2022-07-12 01:25:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657589400000|2022-07-12 01:30:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1657589700000|2022-07-12 01:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1657590000000|2022-07-12 01:40:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657590300000|2022-07-12 01:45:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657590600000|2022-07-12 01:50:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657591200000|2022-07-12 02:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657591500000|2022-07-12 02:05:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1657591800000|2022-07-12 02:10:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1657592400000|2022-07-12 02:20:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1657592700000|2022-07-12 02:25:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1657593300000|2022-07-12 02:35:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657593600000|2022-07-12 02:40:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657593900000|2022-07-12 02:45:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1657594800000|2022-07-12 03:00:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1657595100000|2022-07-12 03:05:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657595400000|2022-07-12 03:10:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1657595700000|2022-07-12 03:15:00|1.99|0.39|1.99|0.39|1.99|0.39|1.98|0.38|0
1657596000000|2022-07-12 03:20:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1657597200000|2022-07-12 03:40:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657598700000|2022-07-12 04:05:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657599000000|2022-07-12 04:10:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657599300000|2022-07-12 04:15:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657599900000|2022-07-12 04:25:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1657600200000|2022-07-12 04:30:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657600500000|2022-07-12 04:35:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657600800000|2022-07-12 04:40:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1657601700000|2022-07-12 04:55:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1657602000000|2022-07-12 05:00:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1657602300000|2022-07-12 05:05:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1657602900000|2022-07-12 05:15:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657603200000|2022-07-12 05:20:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1657603500000|2022-07-12 05:25:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1657603800000|2022-07-12 05:30:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657604400000|2022-07-12 05:40:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657604700000|2022-07-12 05:45:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657605000000|2022-07-12 05:50:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657605300000|2022-07-12 05:55:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1657605600000|2022-07-12 06:00:00|1.98|0.38|1.99|0.39|2|0.4|1.98|0.38|0
1657605900000|2022-07-12 06:05:00|2|0.4|1.97|0.37|2|0.4|1.89|0.29|0
1657606200000|2022-07-12 06:10:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657606500000|2022-07-12 06:15:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1657606800000|2022-07-12 06:20:00|1.97|0.37|1.96|0.36|1.97|0.37|1.95|0.35|0
1657607100000|2022-07-12 06:25:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1657607400000|2022-07-12 06:30:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1657607700000|2022-07-12 06:35:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1657608000000|2022-07-12 06:40:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1657608300000|2022-07-12 06:45:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1657608600000|2022-07-12 06:50:00|1.98|0.38|1.96|0.36|1.98|0.38|1.96|0.36|0
1657608900000|2022-07-12 06:55:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1657609200000|2022-07-12 07:00:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1657609500000|2022-07-12 07:05:00|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1657609800000|2022-07-12 07:10:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1657610100000|2022-07-12 07:15:00|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1657610400000|2022-07-12 07:20:00|1.87|0.47|1.88|0.48|1.89|0.49|1.87|0.47|0
1657610700000|2022-07-12 07:25:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657611000000|2022-07-12 07:30:00|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1657611300000|2022-07-12 07:35:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1657611600000|2022-07-12 07:40:00|1.88|0.48|1.88|0.48|1.9|0.5|1.88|0.48|0
1657611900000|2022-07-12 07:45:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657612200000|2022-07-12 07:50:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657612500000|2022-07-12 07:55:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657612800000|2022-07-12 08:00:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1657613100000|2022-07-12 08:05:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657613400000|2022-07-12 08:10:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657613700000|2022-07-12 08:15:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657614000000|2022-07-12 08:20:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1657614600000|2022-07-12 08:30:00|1.86|0.46|1.85|0.45|1.87|0.47|1.85|0.45|0
1657614900000|2022-07-12 08:35:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1657615200000|2022-07-12 08:40:00|1.89|0.49|1.86|0.46|1.89|0.49|1.85|0.45|0
1657616400000|2022-07-12 09:00:00|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1657616700000|2022-07-12 09:05:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1657617300000|2022-07-12 09:15:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1657617600000|2022-07-12 09:20:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657618200000|2022-07-12 09:30:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1657618500000|2022-07-12 09:35:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657618800000|2022-07-12 09:40:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657619100000|2022-07-12 09:45:00|1.87|0.47|1.88|0.48|1.89|0.49|1.87|0.47|0
1657619400000|2022-07-12 09:50:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1657619700000|2022-07-12 09:55:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1657620000000|2022-07-12 10:00:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657620300000|2022-07-12 10:05:00|1.87|0.47|1.87|0.47|1.88|0.48|1.85|0.45|0
1657620600000|2022-07-12 10:10:00|1.85|0.45|1.85|0.45|1.86|0.46|1.84|0.44|0
1657620900000|2022-07-12 10:15:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1657621200000|2022-07-12 10:20:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1657621500000|2022-07-12 10:25:00|1.84|0.44|1.85|0.45|1.86|0.46|1.84|0.44|0
1657621800000|2022-07-12 10:30:00|1.86|0.46|1.86|0.46|1.87|0.47|1.85|0.45|0
1657622100000|2022-07-12 10:35:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1657622400000|2022-07-12 10:40:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1657622700000|2022-07-12 10:45:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1657623000000|2022-07-12 10:50:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1657623300000|2022-07-12 10:55:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1657623600000|2022-07-12 11:00:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1657623900000|2022-07-12 11:05:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1657624200000|2022-07-12 11:10:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1657624500000|2022-07-12 11:15:00|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1657624800000|2022-07-12 11:20:00|1.86|0.46|1.85|0.45|1.87|0.47|1.85|0.45|0
1657625100000|2022-07-12 11:25:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1657625400000|2022-07-12 11:30:00|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1657626000000|2022-07-12 11:40:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1657626600000|2022-07-12 11:50:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1657626900000|2022-07-12 11:55:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1657627500000|2022-07-12 12:05:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1657627800000|2022-07-12 12:10:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1657628100000|2022-07-12 12:15:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1657628400000|2022-07-12 12:20:00|1.86|0.46|1.85|0.45|1.86|0.46|1.84|0.44|0
1657628700000|2022-07-12 12:25:00|1.84|0.44|1.84|0.44|1.85|0.45|1.83|0.43|0
1657629000000|2022-07-12 12:30:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1657629300000|2022-07-12 12:35:00|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1657629600000|2022-07-12 12:40:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1657629900000|2022-07-12 12:45:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1657630200000|2022-07-12 12:50:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1657630500000|2022-07-12 12:55:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1657630800000|2022-07-12 13:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1657631100000|2022-07-12 13:05:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1657631400000|2022-07-12 13:10:00|1.81|0.41|1.83|0.43|1.85|0.45|1.8|0.4|0
1657631700000|2022-07-12 13:15:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1657632300000|2022-07-12 13:25:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1657632600000|2022-07-12 13:30:00|1.81|0.41|1.83|0.43|1.84|0.44|1.78|0.38|0
1657632900000|2022-07-12 13:35:00|1.82|0.42|1.78|0.38|1.82|0.42|1.77|0.37|0
1657633200000|2022-07-12 13:40:00|1.77|0.37|1.8|0.4|1.8|0.4|1.77|0.37|0
1657633500000|2022-07-12 13:45:00|1.79|0.39|1.82|0.42|1.82|0.42|1.79|0.39|0
1657633800000|2022-07-12 13:50:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1657634100000|2022-07-12 13:55:00|1.83|0.43|1.85|0.45|1.85|0.45|1.82|0.42|0
1657634400000|2022-07-12 14:00:00|1.86|0.46|1.82|0.42|1.9|0.5|1.81|0.41|0
1657634700000|2022-07-12 14:05:00|1.81|0.41|1.82|0.42|1.82|0.42|1.8|0.4|0
1657635000000|2022-07-12 14:10:00|1.81|0.41|1.8|0.4|1.81|0.41|1.78|0.38|0
1657635300000|2022-07-12 14:15:00|1.81|0.41|1.76|0.36|1.81|0.41|1.76|0.36|0
1657635600000|2022-07-12 14:20:00|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1657635900000|2022-07-12 14:25:00|1.78|0.38|1.78|0.38|1.79|0.39|1.76|0.36|0
1657636200000|2022-07-12 14:30:00|1.77|0.37|1.74|0.34|1.77|0.37|1.74|0.34|0
1657636500000|2022-07-12 14:35:00|1.75|0.35|1.76|0.36|1.79|0.39|1.75|0.35|0
1657636800000|2022-07-12 14:40:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1657637100000|2022-07-12 14:45:00|1.75|0.35|1.76|0.36|1.77|0.37|1.75|0.35|0
1657637400000|2022-07-12 14:50:00|1.77|0.37|1.75|0.35|1.78|0.38|1.75|0.35|0
1657637700000|2022-07-12 14:55:00|1.76|0.36|1.75|0.35|1.76|0.36|1.74|0.34|0
1657638000000|2022-07-12 15:00:00|1.74|0.34|1.75|0.35|1.76|0.36|1.74|0.34|0
1657638300000|2022-07-12 15:05:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1657638600000|2022-07-12 15:10:00|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1657638900000|2022-07-12 15:15:00|1.73|0.33|1.74|0.34|1.75|0.35|1.72|0.32|0
1657639200000|2022-07-12 15:20:00|1.73|0.33|1.72|0.32|1.74|0.34|1.72|0.32|0
1657639500000|2022-07-12 15:25:00|1.73|0.33|1.72|0.32|1.75|0.35|1.71|0.31|0
1657639800000|2022-07-12 15:30:00|1.71|0.31|1.72|0.32|1.73|0.33|1.71|0.31|0
1657640100000|2022-07-12 15:35:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1657640400000|2022-07-12 15:40:00|1.74|0.34|1.75|0.35|1.75|0.35|1.73|0.33|0
1657640700000|2022-07-12 15:45:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1657641000000|2022-07-12 15:50:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657641300000|2022-07-12 15:55:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1657641600000|2022-07-12 16:00:00|1.73|0.33|1.74|0.34|1.75|0.35|1.73|0.33|0
1657641900000|2022-07-12 16:05:00|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1657642200000|2022-07-12 16:10:00|1.74|0.34|1.73|0.33|1.75|0.35|1.73|0.33|0
1657642500000|2022-07-12 16:15:00|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1657642800000|2022-07-12 16:20:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1657643100000|2022-07-12 16:25:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1657643400000|2022-07-12 16:30:00|1.72|0.32|1.71|0.31|1.73|0.33|1.71|0.31|0
1657643700000|2022-07-12 16:35:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1657644000000|2022-07-12 16:40:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1657644300000|2022-07-12 16:45:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1657644600000|2022-07-12 16:50:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1657644900000|2022-07-12 16:55:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657645200000|2022-07-12 17:00:00|1.71|0.31|1.73|0.33|1.74|0.34|1.7|0.3|0
1657645500000|2022-07-12 17:05:00|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1657645800000|2022-07-12 17:10:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657646100000|2022-07-12 17:15:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657646400000|2022-07-12 17:20:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657646700000|2022-07-12 17:25:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1657647000000|2022-07-12 17:30:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657647300000|2022-07-12 17:35:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657647600000|2022-07-12 17:40:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1657647900000|2022-07-12 17:45:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657648200000|2022-07-12 17:50:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1657648500000|2022-07-12 17:55:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657648800000|2022-07-12 18:00:00|1.74|0.34|1.75|0.35|1.75|0.35|1.73|0.33|0
1657649100000|2022-07-12 18:05:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1657649400000|2022-07-12 18:10:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1657649700000|2022-07-12 18:15:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657650000000|2022-07-12 18:20:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657650600000|2022-07-12 18:30:00|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1657650900000|2022-07-12 18:35:00|1.76|0.36|1.71|0.31|1.77|0.37|1.71|0.31|0
1657651200000|2022-07-12 18:40:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1657651500000|2022-07-12 18:45:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1657651800000|2022-07-12 18:50:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1657652100000|2022-07-12 18:55:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1657652400000|2022-07-12 19:00:00|1.79|0.39|1.83|0.43|1.83|0.43|1.79|0.39|0
1657652700000|2022-07-12 19:05:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1657653000000|2022-07-12 19:10:00|1.85|0.45|1.83|0.43|1.85|0.45|1.82|0.42|0
1657653300000|2022-07-12 19:15:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1657653600000|2022-07-12 19:20:00|1.84|0.44|1.86|0.46|1.86|0.46|1.83|0.43|0
1657653900000|2022-07-12 19:25:00|1.87|0.47|1.81|0.41|1.87|0.47|1.73|0.33|0
1657654200000|2022-07-12 19:30:00|1.8|0.4|1.83|0.43|1.83|0.43|1.8|0.4|0
1657654500000|2022-07-12 19:35:00|1.84|0.44|1.84|0.44|1.86|0.46|1.84|0.44|0
1657654800000|2022-07-12 19:40:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1657655100000|2022-07-12 19:45:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1657655400000|2022-07-12 19:50:00|1.81|0.41|1.79|0.39|1.81|0.41|1.78|0.38|0
1657655700000|2022-07-12 19:55:00|1.78|0.38|1.78|0.38|1.8|0.4|1.78|0.38|0
1657656000000|2022-07-12 20:00:00|1.79|0.39|1.8|0.4|1.81|0.41|1.79|0.39|0
1657656600000|2022-07-12 20:10:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1657656900000|2022-07-12 20:15:00|1.89|0.29|1.89|0.29|1.89|0.29|1.89|0.29|0
1657657200000|2022-07-12 20:20:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1657657500000|2022-07-12 20:25:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1657657800000|2022-07-12 20:30:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1657658100000|2022-07-12 20:35:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1657661700000|2022-07-12 21:35:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1657662600000|2022-07-12 21:50:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657662900000|2022-07-12 21:55:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657663200000|2022-07-12 22:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657663500000|2022-07-12 22:05:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657663800000|2022-07-12 22:10:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657664100000|2022-07-12 22:15:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657664400000|2022-07-12 22:20:00|1.89|0.29|1.89|0.29|1.89|0.29|1.88|0.28|0
1657664700000|2022-07-12 22:25:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1657665600000|2022-07-12 22:40:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657665900000|2022-07-12 22:45:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657666200000|2022-07-12 22:50:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657666800000|2022-07-12 23:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657667100000|2022-07-12 23:05:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657668000000|2022-07-12 23:20:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657668300000|2022-07-12 23:25:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657668600000|2022-07-12 23:30:00|1.89|0.29|1.87|0.27|1.89|0.29|1.87|0.27|0
1657669200000|2022-07-12 23:40:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657669800000|2022-07-12 23:50:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1657670400000|2022-07-13 00:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1657671000000|2022-07-13 00:10:00|1.88|0.28|1.87|0.27|1.88|0.28|1.87|0.27|0
1657671300000|2022-07-13 00:15:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657671600000|2022-07-13 00:20:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657671900000|2022-07-13 00:25:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657672200000|2022-07-13 00:30:00|1.88|0.28|1.87|0.27|1.88|0.28|1.86|0.26|0
1657672500000|2022-07-13 00:35:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1657672800000|2022-07-13 00:40:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657673100000|2022-07-13 00:45:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657673700000|2022-07-13 00:55:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657674000000|2022-07-13 01:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.84|0.24|0
1657674300000|2022-07-13 01:05:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657674600000|2022-07-13 01:10:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657674900000|2022-07-13 01:15:00|1.84|0.24|1.86|0.26|1.86|0.26|1.84|0.24|0
1657675200000|2022-07-13 01:20:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657675500000|2022-07-13 01:25:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1657675800000|2022-07-13 01:30:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1657676100000|2022-07-13 01:35:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1657676400000|2022-07-13 01:40:00|1.88|0.28|1.88|0.28|1.88|0.28|1.87|0.27|0
1657676700000|2022-07-13 01:45:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1657677000000|2022-07-13 01:50:00|1.88|0.28|1.87|0.27|1.88|0.28|1.87|0.27|0
1657677600000|2022-07-13 02:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1657677900000|2022-07-13 02:05:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1657678200000|2022-07-13 02:10:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657678800000|2022-07-13 02:20:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657679400000|2022-07-13 02:30:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1657679700000|2022-07-13 02:35:00|1.87|0.27|1.85|0.25|1.87|0.27|1.85|0.25|0
1657680000000|2022-07-13 02:40:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1657680300000|2022-07-13 02:45:00|1.85|0.25|1.85|0.25|1.85|0.25|1.85|0.25|0
1657680900000|2022-07-13 02:55:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657681200000|2022-07-13 03:00:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657682100000|2022-07-13 03:15:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657682400000|2022-07-13 03:20:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657682700000|2022-07-13 03:25:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657683000000|2022-07-13 03:30:00|1.84|0.24|1.84|0.24|1.84|0.24|1.84|0.24|0
1657683300000|2022-07-13 03:35:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657683600000|2022-07-13 03:40:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657683900000|2022-07-13 03:45:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657684800000|2022-07-13 04:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657685100000|2022-07-13 04:05:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657685400000|2022-07-13 04:10:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657685700000|2022-07-13 04:15:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657686600000|2022-07-13 04:30:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657686900000|2022-07-13 04:35:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657687800000|2022-07-13 04:50:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657688100000|2022-07-13 04:55:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657688400000|2022-07-13 05:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657688700000|2022-07-13 05:05:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657689000000|2022-07-13 05:10:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657689300000|2022-07-13 05:15:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657689600000|2022-07-13 05:20:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657689900000|2022-07-13 05:25:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657690200000|2022-07-13 05:30:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657690500000|2022-07-13 05:35:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657690800000|2022-07-13 05:40:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657692000000|2022-07-13 06:00:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657692600000|2022-07-13 06:10:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657692900000|2022-07-13 06:15:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1657693200000|2022-07-13 06:20:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657693500000|2022-07-13 06:25:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657694100000|2022-07-13 06:35:00|1.83|0.23|1.83|0.23|1.83|0.23|1.83|0.23|0
1657694400000|2022-07-13 06:40:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1657694700000|2022-07-13 06:45:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1657695000000|2022-07-13 06:50:00|1.8|0.2|1.82|0.22|1.82|0.22|1.8|0.2|0
1657695300000|2022-07-13 06:55:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1657695600000|2022-07-13 07:00:00|1.82|0.22|1.83|0.23|1.83|0.23|1.81|0.21|0
1657695900000|2022-07-13 07:05:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1657696200000|2022-07-13 07:10:00|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1657696500000|2022-07-13 07:15:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657696800000|2022-07-13 07:20:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657697100000|2022-07-13 07:25:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657697400000|2022-07-13 07:30:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1657697700000|2022-07-13 07:35:00|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1657698000000|2022-07-13 07:40:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1657698300000|2022-07-13 07:45:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1657698900000|2022-07-13 07:55:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1657699200000|2022-07-13 08:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1657699500000|2022-07-13 08:05:00|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1657699800000|2022-07-13 08:10:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1657700100000|2022-07-13 08:15:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1657700400000|2022-07-13 08:20:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657700700000|2022-07-13 08:25:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1657701000000|2022-07-13 08:30:00|1.75|0.35|1.74|0.34|1.75|0.35|1.73|0.33|0
1657701300000|2022-07-13 08:35:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1657701600000|2022-07-13 08:40:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1657701900000|2022-07-13 08:45:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1657702200000|2022-07-13 08:50:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657702500000|2022-07-13 08:55:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1657702800000|2022-07-13 09:00:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1657703100000|2022-07-13 09:05:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1657704000000|2022-07-13 09:20:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1657704300000|2022-07-13 09:25:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1657704600000|2022-07-13 09:30:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1657704900000|2022-07-13 09:35:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1657705200000|2022-07-13 09:40:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1657705500000|2022-07-13 09:45:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657705800000|2022-07-13 09:50:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1657706400000|2022-07-13 10:00:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1657706700000|2022-07-13 10:05:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657707000000|2022-07-13 10:10:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657707300000|2022-07-13 10:15:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657707600000|2022-07-13 10:20:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1657707900000|2022-07-13 10:25:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1657708200000|2022-07-13 10:30:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1657708500000|2022-07-13 10:35:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1657708800000|2022-07-13 10:40:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657709100000|2022-07-13 10:45:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657709400000|2022-07-13 10:50:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657709700000|2022-07-13 10:55:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1657710000000|2022-07-13 11:00:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1657710300000|2022-07-13 11:05:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1657710600000|2022-07-13 11:10:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1657710900000|2022-07-13 11:15:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1657711200000|2022-07-13 11:20:00|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1657711500000|2022-07-13 11:25:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1657711800000|2022-07-13 11:30:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657712400000|2022-07-13 11:40:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1657712700000|2022-07-13 11:45:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1657713000000|2022-07-13 11:50:00|1.75|0.35|1.72|0.32|1.75|0.35|1.72|0.32|0
1657713300000|2022-07-13 11:55:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1657713600000|2022-07-13 12:00:00|1.71|0.31|1.7|0.3|1.72|0.32|1.69|0.29|0
1657713900000|2022-07-13 12:05:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1657714200000|2022-07-13 12:10:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1657714500000|2022-07-13 12:15:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1657714800000|2022-07-13 12:20:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1657715100000|2022-07-13 12:25:00|1.71|0.31|1.65|0.25|1.72|0.32|1.62|0.22|0
1657715400000|2022-07-13 12:30:00|1.66|0.26|1.86|0.46|1.98|0.58|1.66|0.26|0
1657715700000|2022-07-13 12:35:00|1.87|0.47|1.87|0.47|1.88|0.48|1.85|0.45|0
1657716000000|2022-07-13 12:40:00|1.88|0.48|1.88|0.48|1.9|0.5|1.86|0.46|0
1657716300000|2022-07-13 12:45:00|1.89|0.49|1.92|0.52|1.96|0.56|1.85|0.45|0
1657716600000|2022-07-13 12:50:00|1.91|0.51|1.92|0.52|1.94|0.54|1.91|0.51|0
1657716900000|2022-07-13 12:55:00|1.93|0.53|1.9|0.5|1.94|0.54|1.9|0.5|0
1657717200000|2022-07-13 13:00:00|1.91|0.51|1.88|0.48|1.94|0.54|1.88|0.48|0
1657717500000|2022-07-13 13:05:00|1.89|0.49|1.89|0.49|1.91|0.51|1.89|0.49|0
1657717800000|2022-07-13 13:10:00|1.9|0.5|1.91|0.51|1.91|0.51|1.88|0.48|0
1657718100000|2022-07-13 13:15:00|1.9|0.5|1.94|0.54|1.95|0.55|1.9|0.5|0
1657718400000|2022-07-13 13:20:00|1.93|0.53|1.95|0.55|1.96|0.56|1.93|0.53|0
1657718700000|2022-07-13 13:25:00|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1657719000000|2022-07-13 13:30:00|1.96|0.56|1.92|0.52|1.97|0.57|1.91|0.51|0
1657719300000|2022-07-13 13:35:00|1.93|0.53|1.85|0.45|1.94|0.54|1.85|0.45|0
1657719600000|2022-07-13 13:40:00|1.86|0.46|1.89|0.49|1.91|0.51|1.85|0.45|0
1657719900000|2022-07-13 13:45:00|1.88|0.48|1.84|0.44|1.92|0.52|1.84|0.44|0
1657720200000|2022-07-13 13:50:00|1.83|0.43|1.84|0.44|1.87|0.47|1.83|0.43|0
1657720500000|2022-07-13 13:55:00|1.83|0.43|1.84|0.44|1.86|0.46|1.82|0.42|0
1657720800000|2022-07-13 14:00:00|1.85|0.45|1.85|0.45|1.89|0.49|1.83|0.43|0
1657721100000|2022-07-13 14:05:00|1.86|0.46|1.88|0.48|1.89|0.49|1.84|0.44|0
1657721400000|2022-07-13 14:10:00|1.89|0.49|1.87|0.47|1.89|0.49|1.85|0.45|0
1657721700000|2022-07-13 14:15:00|1.88|0.48|1.91|0.51|1.91|0.51|1.87|0.47|0
1657722000000|2022-07-13 14:20:00|1.92|0.52|1.87|0.47|1.93|0.53|1.82|0.42|0
1657722300000|2022-07-13 14:25:00|1.86|0.46|1.81|0.41|1.87|0.47|1.81|0.41|0
1657722600000|2022-07-13 14:30:00|1.82|0.42|1.77|0.37|1.82|0.42|1.75|0.35|0
1657722900000|2022-07-13 14:35:00|1.76|0.36|1.8|0.4|1.87|0.47|1.75|0.35|0
1657723200000|2022-07-13 14:40:00|1.81|0.41|1.75|0.35|1.81|0.41|1.75|0.35|0
1657723500000|2022-07-13 14:45:00|1.76|0.36|1.73|0.33|1.76|0.36|1.72|0.32|0
1657723800000|2022-07-13 14:50:00|1.79|0.39|1.74|0.34|1.79|0.39|1.71|0.31|0
1657724100000|2022-07-13 14:55:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1657724400000|2022-07-13 15:00:00|1.74|0.34|1.73|0.33|1.75|0.35|1.72|0.32|0
1657724700000|2022-07-13 15:05:00|1.72|0.32|1.74|0.34|1.74|0.34|1.69|0.29|0
1657725000000|2022-07-13 15:10:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1657725300000|2022-07-13 15:15:00|1.74|0.34|1.75|0.35|1.75|0.35|1.73|0.33|0
1657725600000|2022-07-13 15:20:00|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1657725900000|2022-07-13 15:25:00|1.77|0.37|1.77|0.37|1.81|0.41|1.77|0.37|0
1657726200000|2022-07-13 15:30:00|1.76|0.36|1.78|0.38|1.78|0.38|1.75|0.35|0
1657726500000|2022-07-13 15:35:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1657726800000|2022-07-13 15:40:00|1.77|0.37|1.78|0.38|1.79|0.39|1.77|0.37|0
1657727100000|2022-07-13 15:45:00|1.79|0.39|1.78|0.38|1.8|0.4|1.77|0.37|0
1657727400000|2022-07-13 15:50:00|1.77|0.37|1.76|0.36|1.78|0.38|1.75|0.35|0
1657727700000|2022-07-13 15:55:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1657728000000|2022-07-13 16:00:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1657728300000|2022-07-13 16:05:00|1.74|0.34|1.74|0.34|1.75|0.35|1.73|0.33|0
1657728600000|2022-07-13 16:10:00|1.75|0.35|1.78|0.38|1.78|0.38|1.74|0.34|0
1657728900000|2022-07-13 16:15:00|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1657729200000|2022-07-13 16:20:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1657729500000|2022-07-13 16:25:00|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1657729800000|2022-07-13 16:30:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1657730100000|2022-07-13 16:35:00|1.75|0.35|1.71|0.31|1.77|0.37|1.71|0.31|0
1657730400000|2022-07-13 16:40:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1657730700000|2022-07-13 16:45:00|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1657731000000|2022-07-13 16:50:00|1.71|0.31|1.7|0.3|1.72|0.32|1.7|0.3|0
1657731300000|2022-07-13 16:55:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1657731600000|2022-07-13 17:00:00|1.7|0.3|1.67|0.27|1.71|0.31|1.66|0.26|0
1657731900000|2022-07-13 17:05:00|1.66|0.26|1.68|0.28|1.69|0.29|1.66|0.26|0
1657732200000|2022-07-13 17:10:00|1.69|0.29|1.72|0.32|1.73|0.33|1.67|0.27|0
1657732500000|2022-07-13 17:15:00|1.73|0.33|1.76|0.36|1.77|0.37|1.73|0.33|0
1657732800000|2022-07-13 17:20:00|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1657733100000|2022-07-13 17:25:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657733400000|2022-07-13 17:30:00|1.76|0.36|1.76|0.36|1.77|0.37|1.75|0.35|0
1657733700000|2022-07-13 17:35:00|1.77|0.37|1.77|0.37|1.78|0.38|1.76|0.36|0
1657734000000|2022-07-13 17:40:00|1.78|0.38|1.75|0.35|1.78|0.38|1.75|0.35|0
1657734300000|2022-07-13 17:45:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1657734600000|2022-07-13 17:50:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657734900000|2022-07-13 17:55:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1657735200000|2022-07-13 18:00:00|1.75|0.35|1.82|0.42|1.82|0.42|1.75|0.35|0
1657735500000|2022-07-13 18:05:00|1.81|0.41|1.78|0.38|1.81|0.41|1.71|0.31|0
1657735800000|2022-07-13 18:10:00|1.77|0.37|1.75|0.35|1.78|0.38|1.75|0.35|0
1657736100000|2022-07-13 18:15:00|1.76|0.36|1.75|0.35|1.78|0.38|1.75|0.35|0
1657736400000|2022-07-13 18:20:00|1.76|0.36|1.74|0.34|1.77|0.37|1.74|0.34|0
1657736700000|2022-07-13 18:25:00|1.75|0.35|1.69|0.29|1.76|0.36|1.69|0.29|0
1657737000000|2022-07-13 18:30:00|1.68|0.28|1.67|0.27|1.69|0.29|1.67|0.27|0
1657737300000|2022-07-13 18:35:00|1.66|0.26|1.66|0.26|1.68|0.28|1.66|0.26|0
1657737600000|2022-07-13 18:40:00|1.67|0.27|1.65|0.25|1.67|0.27|1.63|0.23|0
1657737900000|2022-07-13 18:45:00|1.64|0.24|1.69|0.29|1.69|0.29|1.64|0.24|0
1657738200000|2022-07-13 18:50:00|1.68|0.28|1.69|0.29|1.7|0.3|1.68|0.28|0
1657738500000|2022-07-13 18:55:00|1.7|0.3|1.67|0.27|1.71|0.31|1.67|0.27|0
1657738800000|2022-07-13 19:00:00|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1657739100000|2022-07-13 19:05:00|1.68|0.28|1.7|0.3|1.71|0.31|1.68|0.28|0
1657739400000|2022-07-13 19:10:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1657739700000|2022-07-13 19:15:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1657740000000|2022-07-13 19:20:00|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1657740300000|2022-07-13 19:25:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1657740600000|2022-07-13 19:30:00|1.71|0.31|1.7|0.3|1.73|0.33|1.67|0.27|0
1657740900000|2022-07-13 19:35:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1657741200000|2022-07-13 19:40:00|1.69|0.29|1.7|0.3|1.7|0.3|1.68|0.28|0
1657741500000|2022-07-13 19:45:00|1.71|0.31|1.7|0.3|1.71|0.31|1.69|0.29|0
1657741800000|2022-07-13 19:50:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1657742100000|2022-07-13 19:55:00|1.7|0.3|1.71|0.31|1.71|0.31|1.68|0.28|0
1657742400000|2022-07-13 20:00:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1657742700000|2022-07-13 20:05:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1657743000000|2022-07-13 20:10:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1657743300000|2022-07-13 20:15:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657743600000|2022-07-13 20:20:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1657743900000|2022-07-13 20:25:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657744500000|2022-07-13 20:35:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657744800000|2022-07-13 20:40:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1657745400000|2022-07-13 20:50:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1657745700000|2022-07-13 20:55:00|1.84|0.24|1.83|0.23|1.84|0.24|1.78|0.18|0
1657749600000|2022-07-13 22:00:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1657749900000|2022-07-13 22:05:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1657750200000|2022-07-13 22:10:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657750500000|2022-07-13 22:15:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1657750800000|2022-07-13 22:20:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657751100000|2022-07-13 22:25:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657751400000|2022-07-13 22:30:00|1.84|0.24|1.85|0.25|1.85|0.25|1.83|0.23|0
1657751700000|2022-07-13 22:35:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1657752000000|2022-07-13 22:40:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657752300000|2022-07-13 22:45:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1657752600000|2022-07-13 22:50:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657752900000|2022-07-13 22:55:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1657753200000|2022-07-13 23:00:00|1.85|0.25|1.85|0.25|1.85|0.25|1.85|0.25|0
1657753800000|2022-07-13 23:10:00|1.86|0.26|1.87|0.27|1.87|0.27|1.85|0.25|0
1657754100000|2022-07-13 23:15:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1657754400000|2022-07-13 23:20:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1657754700000|2022-07-13 23:25:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1657755000000|2022-07-13 23:30:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1657755300000|2022-07-13 23:35:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657755600000|2022-07-13 23:40:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657755900000|2022-07-13 23:45:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657756200000|2022-07-13 23:50:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1657756500000|2022-07-13 23:55:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1657756800000|2022-07-14 00:00:00|1.89|0.29|1.86|0.26|1.89|0.29|1.86|0.26|0
1657757100000|2022-07-14 00:05:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1657757400000|2022-07-14 00:10:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1657757700000|2022-07-14 00:15:00|1.85|0.25|1.85|0.25|1.85|0.25|1.85|0.25|0
1657758000000|2022-07-14 00:20:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657758300000|2022-07-14 00:25:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1657758600000|2022-07-14 00:30:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1657758900000|2022-07-14 00:35:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1657759500000|2022-07-14 00:45:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1657760100000|2022-07-14 00:55:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1657760400000|2022-07-14 01:00:00|1.84|0.24|1.84|0.24|1.84|0.24|1.84|0.24|0
1657760700000|2022-07-14 01:05:00|1.85|0.25|1.85|0.25|1.85|0.25|1.85|0.25|0
1657761000000|2022-07-14 01:10:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657761300000|2022-07-14 01:15:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1657761600000|2022-07-14 01:20:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1657762200000|2022-07-14 01:30:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657762500000|2022-07-14 01:35:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657762800000|2022-07-14 01:40:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1657763100000|2022-07-14 01:45:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1657763700000|2022-07-14 01:55:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1657764000000|2022-07-14 02:00:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1657764900000|2022-07-14 02:15:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1657765500000|2022-07-14 02:25:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1657765800000|2022-07-14 02:30:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1657766100000|2022-07-14 02:35:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1657766400000|2022-07-14 02:40:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1657766700000|2022-07-14 02:45:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1657767600000|2022-07-14 03:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1657767900000|2022-07-14 03:05:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1657768800000|2022-07-14 03:20:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1657769100000|2022-07-14 03:25:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657769400000|2022-07-14 03:30:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657769700000|2022-07-14 03:35:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657770000000|2022-07-14 03:40:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1657770300000|2022-07-14 03:45:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1657771500000|2022-07-14 04:05:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1657771800000|2022-07-14 04:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1657772100000|2022-07-14 04:15:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1657772400000|2022-07-14 04:20:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1657773000000|2022-07-14 04:30:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657773300000|2022-07-14 04:35:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657773600000|2022-07-14 04:40:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1657774200000|2022-07-14 04:50:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1657774500000|2022-07-14 04:55:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657774800000|2022-07-14 05:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1657776000000|2022-07-14 05:20:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1657776300000|2022-07-14 05:25:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1657776900000|2022-07-14 05:35:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1657777200000|2022-07-14 05:40:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1657777800000|2022-07-14 05:50:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1657778100000|2022-07-14 05:55:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1657778400000|2022-07-14 06:00:00|1.82|0.22|1.84|0.24|1.84|0.24|1.82|0.22|0
1657778700000|2022-07-14 06:05:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1657779000000|2022-07-14 06:10:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1657779300000|2022-07-14 06:15:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1657779600000|2022-07-14 06:20:00|1.84|0.24|1.85|0.25|1.86|0.26|1.82|0.22|0
1657779900000|2022-07-14 06:25:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1657780200000|2022-07-14 06:30:00|1.85|0.25|1.85|0.25|1.86|0.26|1.84|0.24|0
1657780500000|2022-07-14 06:35:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1657780800000|2022-07-14 06:40:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1657781100000|2022-07-14 06:45:00|1.84|0.24|1.82|0.22|1.84|0.24|1.82|0.22|0
1657781400000|2022-07-14 06:50:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1657781700000|2022-07-14 06:55:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1657782000000|2022-07-14 07:00:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1657782300000|2022-07-14 07:05:00|1.74|0.34|1.76|0.36|1.76|0.36|1.73|0.33|0
1657782600000|2022-07-14 07:10:00|1.73|0.33|1.75|0.35|1.76|0.36|1.73|0.33|0
1657782900000|2022-07-14 07:15:00|1.76|0.36|1.73|0.33|1.76|0.36|1.73|0.33|0
1657783200000|2022-07-14 07:20:00|1.77|0.37|1.73|0.33|1.77|0.37|1.73|0.33|0
1657783500000|2022-07-14 07:25:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1657783800000|2022-07-14 07:30:00|1.74|0.34|1.74|0.34|1.75|0.35|1.73|0.33|0
1657784100000|2022-07-14 07:35:00|1.73|0.33|1.74|0.34|1.74|0.34|1.72|0.32|0
1657784400000|2022-07-14 07:40:00|1.75|0.35|1.74|0.34|1.75|0.35|1.73|0.33|0
1657784700000|2022-07-14 07:45:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1657785000000|2022-07-14 07:50:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1657785300000|2022-07-14 07:55:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1657785600000|2022-07-14 08:00:00|1.77|0.37|1.75|0.35|1.78|0.38|1.75|0.35|0
1657785900000|2022-07-14 08:05:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657786200000|2022-07-14 08:10:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657786500000|2022-07-14 08:15:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1657786800000|2022-07-14 08:20:00|1.75|0.35|1.78|0.38|1.78|0.38|1.75|0.35|0
1657787100000|2022-07-14 08:25:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1657787400000|2022-07-14 08:30:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1657787700000|2022-07-14 08:35:00|1.78|0.38|1.77|0.37|1.8|0.4|1.71|0.31|0
1657788000000|2022-07-14 08:40:00|1.78|0.38|1.8|0.4|1.8|0.4|1.77|0.37|0
1657788300000|2022-07-14 08:45:00|1.79|0.39|1.8|0.4|1.8|0.4|1.76|0.36|0
1657788600000|2022-07-14 08:50:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1657788900000|2022-07-14 08:55:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1657789200000|2022-07-14 09:00:00|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1657789500000|2022-07-14 09:05:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1657789800000|2022-07-14 09:10:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1657790100000|2022-07-14 09:15:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1657790400000|2022-07-14 09:20:00|1.79|0.39|1.8|0.4|1.81|0.41|1.79|0.39|0
1657790700000|2022-07-14 09:25:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1657791000000|2022-07-14 09:30:00|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1657791300000|2022-07-14 09:35:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1657791600000|2022-07-14 09:40:00|1.78|0.38|1.77|0.37|1.79|0.39|1.77|0.37|0
1657791900000|2022-07-14 09:45:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1657792200000|2022-07-14 09:50:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1657792500000|2022-07-14 09:55:00|1.77|0.37|1.77|0.37|1.8|0.4|1.76|0.36|0
1657792800000|2022-07-14 10:00:00|1.85|0.45|1.92|0.52|1.92|0.52|1.84|0.44|0
1657793100000|2022-07-14 10:05:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1657793400000|2022-07-14 10:10:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1657793700000|2022-07-14 10:15:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1657794000000|2022-07-14 10:20:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1657794600000|2022-07-14 10:30:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1657794900000|2022-07-14 10:35:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1657795200000|2022-07-14 10:40:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1657795500000|2022-07-14 10:45:00|1.92|0.52|1.96|0.56|1.97|0.57|1.92|0.52|0
1657795800000|2022-07-14 10:50:00|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1657796100000|2022-07-14 10:55:00|1.97|0.57|1.93|0.53|1.97|0.57|1.9|0.5|0
1657796400000|2022-07-14 11:00:00|1.92|0.52|1.92|0.52|1.93|0.53|1.91|0.51|0
1657796700000|2022-07-14 11:05:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1657797000000|2022-07-14 11:10:00|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1657797300000|2022-07-14 11:15:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1657797600000|2022-07-14 11:20:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1657797900000|2022-07-14 11:25:00|1.93|0.53|1.93|0.53|1.94|0.54|1.92|0.52|0
1657798200000|2022-07-14 11:30:00|1.92|0.52|1.93|0.53|1.95|0.55|1.91|0.51|0
1657798500000|2022-07-14 11:35:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1657798800000|2022-07-14 11:40:00|1.95|0.55|1.95|0.55|1.95|0.55|1.93|0.53|0
1657799100000|2022-07-14 11:45:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1657799400000|2022-07-14 11:50:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1657799700000|2022-07-14 11:55:00|1.93|0.53|1.94|0.54|1.95|0.55|1.93|0.53|0
1657800000000|2022-07-14 12:00:00|1.93|0.53|1.95|0.55|1.96|0.56|1.93|0.53|0
1657800300000|2022-07-14 12:05:00|1.96|0.56|1.99|0.59|1.99|0.59|1.93|0.53|0
1657800600000|2022-07-14 12:10:00|1.98|0.58|1.95|0.55|1.99|0.59|1.94|0.54|0
1657800900000|2022-07-14 12:15:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1657801200000|2022-07-14 12:20:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1657801500000|2022-07-14 12:25:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1657801800000|2022-07-14 12:30:00|1.93|0.53|1.92|0.52|1.97|0.57|1.91|0.51|0
1657802100000|2022-07-14 12:35:00|1.93|0.53|1.92|0.52|1.93|0.53|1.9|0.5|0
1657802400000|2022-07-14 12:40:00|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1657802700000|2022-07-14 12:45:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1657803000000|2022-07-14 12:50:00|1.95|0.55|1.94|0.54|1.95|0.55|1.93|0.53|0
1657803300000|2022-07-14 12:55:00|1.93|0.53|1.94|0.54|1.96|0.56|1.93|0.53|0
1657803600000|2022-07-14 13:00:00|1.95|0.55|1.94|0.54|1.95|0.55|1.93|0.53|0
1657803900000|2022-07-14 13:05:00|1.93|0.53|1.96|0.56|1.96|0.56|1.93|0.53|0
1657804200000|2022-07-14 13:10:00|1.94|0.54|1.98|0.58|2|0.6|1.93|0.53|0
1657804500000|2022-07-14 13:15:00|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1657804800000|2022-07-14 13:20:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1657805100000|2022-07-14 13:25:00|1.96|0.56|1.96|0.56|1.97|0.57|1.94|0.54|0
1657805400000|2022-07-14 13:30:00|1.97|0.57|1.98|0.58|1.99|0.59|1.94|0.54|0
1657805700000|2022-07-14 13:35:00|1.99|0.59|2.02|0.62|2.03|0.63|1.98|0.58|0
1657806000000|2022-07-14 13:40:00|2.03|0.63|1.97|0.57|2.04|0.64|1.96|0.56|0
1657806300000|2022-07-14 13:45:00|1.96|0.56|1.91|0.51|1.96|0.56|1.9|0.5|0
1657806600000|2022-07-14 13:50:00|1.92|0.52|1.9|0.5|1.92|0.52|1.88|0.48|0
1657806900000|2022-07-14 13:55:00|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1657807200000|2022-07-14 14:00:00|1.93|0.53|1.98|0.58|1.98|0.58|1.92|0.52|0
1657807500000|2022-07-14 14:05:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1657807800000|2022-07-14 14:10:00|1.98|0.58|1.96|0.56|1.99|0.59|1.96|0.56|0
1657808100000|2022-07-14 14:15:00|1.97|0.57|1.98|0.58|1.98|0.58|1.96|0.56|0
1657808400000|2022-07-14 14:20:00|1.97|0.57|1.92|0.52|1.97|0.57|1.92|0.52|0
1657808700000|2022-07-14 14:25:00|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1657809000000|2022-07-14 14:30:00|1.93|0.53|1.93|0.53|1.94|0.54|1.9|0.5|0
1657809300000|2022-07-14 14:35:00|1.92|0.52|1.88|0.48|1.93|0.53|1.88|0.48|0
1657809600000|2022-07-14 14:40:00|1.87|0.47|1.88|0.48|1.88|0.48|1.86|0.46|0
1657809900000|2022-07-14 14:45:00|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1657810200000|2022-07-14 14:50:00|1.88|0.48|1.9|0.5|1.93|0.53|1.86|0.46|0
1657810500000|2022-07-14 14:55:00|1.91|0.51|1.92|0.52|1.93|0.53|1.9|0.5|0
1657810800000|2022-07-14 15:00:00|1.9|0.5|1.9|0.5|1.92|0.52|1.88|0.48|0
1657811100000|2022-07-14 15:05:00|1.91|0.51|1.87|0.47|1.91|0.51|1.87|0.47|0
1657811400000|2022-07-14 15:10:00|1.88|0.48|1.88|0.48|1.89|0.49|1.86|0.46|0
1657811700000|2022-07-14 15:15:00|1.89|0.49|1.86|0.46|1.9|0.5|1.86|0.46|0
1657812000000|2022-07-14 15:20:00|1.87|0.47|1.85|0.45|1.87|0.47|1.84|0.44|0
1657812300000|2022-07-14 15:25:00|1.86|0.46|1.85|0.45|1.86|0.46|1.84|0.44|0
1657812600000|2022-07-14 15:30:00|1.84|0.44|1.9|0.5|1.92|0.52|1.84|0.44|0
1657812900000|2022-07-14 15:35:00|1.91|0.51|1.89|0.49|1.92|0.52|1.88|0.48|0
1657813200000|2022-07-14 15:40:00|1.88|0.48|1.83|0.43|1.88|0.48|1.82|0.42|0
1657813500000|2022-07-14 15:45:00|1.84|0.44|1.89|0.49|1.91|0.51|1.83|0.43|0
1657813800000|2022-07-14 15:50:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1657814100000|2022-07-14 15:55:00|1.88|0.48|1.86|0.46|1.88|0.48|1.85|0.45|0
1657814400000|2022-07-14 16:00:00|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1657814700000|2022-07-14 16:05:00|1.87|0.47|1.88|0.48|1.89|0.49|1.86|0.46|0
1657815000000|2022-07-14 16:10:00|1.87|0.47|1.8|0.4|1.88|0.48|1.8|0.4|0
1657815300000|2022-07-14 16:15:00|1.79|0.39|1.8|0.4|1.82|0.42|1.79|0.39|0
1657815600000|2022-07-14 16:20:00|1.81|0.41|1.81|0.41|1.82|0.42|1.79|0.39|0
1657815900000|2022-07-14 16:25:00|1.82|0.42|1.84|0.44|1.84|0.44|1.81|0.41|0
1657816200000|2022-07-14 16:30:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1657816500000|2022-07-14 16:35:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1657816800000|2022-07-14 16:40:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1657817100000|2022-07-14 16:45:00|1.85|0.45|1.88|0.48|1.88|0.48|1.85|0.45|0
1657817400000|2022-07-14 16:50:00|1.87|0.47|1.85|0.45|1.88|0.48|1.8|0.4|0
1657817700000|2022-07-14 16:55:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1657818000000|2022-07-14 17:00:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1657818300000|2022-07-14 17:05:00|1.86|0.46|1.84|0.44|1.87|0.47|1.84|0.44|0
1657818600000|2022-07-14 17:10:00|1.85|0.45|1.84|0.44|1.86|0.46|1.84|0.44|0
1657818900000|2022-07-14 17:15:00|1.85|0.45|1.81|0.41|1.85|0.45|1.81|0.41|0
1657819200000|2022-07-14 17:20:00|1.8|0.4|1.81|0.41|1.87|0.47|1.8|0.4|0
1657819500000|2022-07-14 17:25:00|1.8|0.4|1.79|0.39|1.81|0.41|1.79|0.39|0
1657819800000|2022-07-14 17:30:00|1.8|0.4|1.82|0.42|1.82|0.42|1.79|0.39|0
1657820100000|2022-07-14 17:35:00|1.81|0.41|1.8|0.4|1.82|0.42|1.79|0.39|0
1657820400000|2022-07-14 17:40:00|1.79|0.39|1.78|0.38|1.8|0.4|1.78|0.38|0
1657820700000|2022-07-14 17:45:00|1.79|0.39|1.78|0.38|1.8|0.4|1.78|0.38|0
1657821000000|2022-07-14 17:50:00|1.77|0.37|1.79|0.39|1.8|0.4|1.77|0.37|0
1657821300000|2022-07-14 17:55:00|1.78|0.38|1.78|0.38|1.79|0.39|1.77|0.37|0
1657821600000|2022-07-14 18:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1657821900000|2022-07-14 18:05:00|1.77|0.37|1.78|0.38|1.79|0.39|1.75|0.35|0
1657822200000|2022-07-14 18:10:00|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1657822500000|2022-07-14 18:15:00|1.77|0.37|1.74|0.34|1.78|0.38|1.74|0.34|0
1657822800000|2022-07-14 18:20:00|1.73|0.33|1.76|0.36|1.77|0.37|1.73|0.33|0
1657823100000|2022-07-14 18:25:00|1.75|0.35|1.74|0.34|1.76|0.36|1.74|0.34|0
1657823400000|2022-07-14 18:30:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1657823700000|2022-07-14 18:35:00|1.73|0.33|1.73|0.33|1.76|0.36|1.73|0.33|0
1657824000000|2022-07-14 18:40:00|1.72|0.32|1.75|0.35|1.76|0.36|1.72|0.32|0
1657824300000|2022-07-14 18:45:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1657824600000|2022-07-14 18:50:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1657824900000|2022-07-14 18:55:00|1.75|0.35|1.74|0.34|1.76|0.36|1.73|0.33|0
1657825200000|2022-07-14 19:00:00|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1657825500000|2022-07-14 19:05:00|1.72|0.32|1.72|0.32|1.72|0.32|1.69|0.29|0
1657825800000|2022-07-14 19:10:00|1.73|0.33|1.7|0.3|1.73|0.33|1.7|0.3|0
1657826100000|2022-07-14 19:15:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1657826400000|2022-07-14 19:20:00|1.7|0.3|1.68|0.28|1.71|0.31|1.68|0.28|0
1657826700000|2022-07-14 19:25:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1657827000000|2022-07-14 19:30:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1657827300000|2022-07-14 19:35:00|1.7|0.3|1.71|0.31|1.71|0.31|1.69|0.29|0
1657827600000|2022-07-14 19:40:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1657827900000|2022-07-14 19:45:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1657828200000|2022-07-14 19:50:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1657828500000|2022-07-14 19:55:00|1.7|0.3|1.7|0.3|1.71|0.31|1.68|0.28|0
1657828800000|2022-07-14 20:00:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1657829100000|2022-07-14 20:05:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1657829400000|2022-07-14 20:10:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1657829700000|2022-07-14 20:15:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657830900000|2022-07-14 20:35:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1657832100000|2022-07-14 20:55:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1657832400000|2022-07-14 21:00:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1657833900000|2022-07-14 21:25:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1657836000000|2022-07-14 22:00:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1657836300000|2022-07-14 22:05:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1657836900000|2022-07-14 22:15:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1657837200000|2022-07-14 22:20:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1657838100000|2022-07-14 22:35:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1657838400000|2022-07-14 22:40:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1657838700000|2022-07-14 22:45:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1657841700000|2022-07-14 23:35:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1657842000000|2022-07-14 23:40:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1657842900000|2022-07-14 23:55:00|1.73|0.13|1.73|0.13|1.73|0.13|1.73|0.13|0
1657843200000|2022-07-15 00:00:00|1.74|0.14|1.74|0.14|1.74|0.14|1.73|0.13|0
1657843500000|2022-07-15 00:05:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1657843800000|2022-07-15 00:10:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1657844100000|2022-07-15 00:15:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657844400000|2022-07-15 00:20:00|1.76|0.16|1.77|0.17|1.77|0.17|1.75|0.15|0
1657844700000|2022-07-15 00:25:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1657845000000|2022-07-15 00:30:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1657845300000|2022-07-15 00:35:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1657845600000|2022-07-15 00:40:00|1.77|0.17|1.78|0.18|1.79|0.19|1.76|0.16|0
1657845900000|2022-07-15 00:45:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1657846200000|2022-07-15 00:50:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1657846500000|2022-07-15 00:55:00|1.77|0.17|1.79|0.19|1.79|0.19|1.77|0.17|0
1657846800000|2022-07-15 01:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1657847100000|2022-07-15 01:05:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1657847400000|2022-07-15 01:10:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1657848000000|2022-07-15 01:20:00|1.79|0.19|1.78|0.18|1.79|0.19|1.77|0.17|0
1657848300000|2022-07-15 01:25:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1657848600000|2022-07-15 01:30:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1657849200000|2022-07-15 01:40:00|1.78|0.18|1.77|0.17|1.78|0.18|1.76|0.16|0
1657849500000|2022-07-15 01:45:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1657849800000|2022-07-15 01:50:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1657850100000|2022-07-15 01:55:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1657850400000|2022-07-15 02:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657851300000|2022-07-15 02:15:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657852500000|2022-07-15 02:35:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657853100000|2022-07-15 02:45:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1657853400000|2022-07-15 02:50:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1657854000000|2022-07-15 03:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1657854900000|2022-07-15 03:15:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1657855200000|2022-07-15 03:20:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1657855500000|2022-07-15 03:25:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1657855800000|2022-07-15 03:30:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1657856100000|2022-07-15 03:35:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1657856400000|2022-07-15 03:40:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1657856700000|2022-07-15 03:45:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1657857000000|2022-07-15 03:50:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1657857600000|2022-07-15 04:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1657861200000|2022-07-15 05:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1657862100000|2022-07-15 05:15:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1657862400000|2022-07-15 05:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1657862700000|2022-07-15 05:25:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1657863000000|2022-07-15 05:30:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1657863300000|2022-07-15 05:35:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1657863900000|2022-07-15 05:45:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1657864200000|2022-07-15 05:50:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1657864500000|2022-07-15 05:55:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1657864800000|2022-07-15 06:00:00|1.77|0.17|1.81|0.21|1.82|0.22|1.76|0.16|0
1657865100000|2022-07-15 06:05:00|1.82|0.22|1.78|0.18|1.82|0.22|1.78|0.18|0
1657865400000|2022-07-15 06:10:00|1.79|0.19|1.77|0.17|1.79|0.19|1.77|0.17|0
1657865700000|2022-07-15 06:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1657866000000|2022-07-15 06:20:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1657866300000|2022-07-15 06:25:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1657866600000|2022-07-15 06:30:00|1.78|0.18|1.8|0.2|1.8|0.2|1.78|0.18|0
1657866900000|2022-07-15 06:35:00|1.79|0.19|1.81|0.21|1.81|0.21|1.79|0.19|0
1657867200000|2022-07-15 06:40:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1657867500000|2022-07-15 06:45:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1657868100000|2022-07-15 06:55:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1657868400000|2022-07-15 07:00:00|1.81|0.21|1.82|0.22|1.83|0.23|1.81|0.21|0
1657868700000|2022-07-15 07:05:00|1.72|0.32|1.73|0.33|1.74|0.34|1.72|0.32|0
1657869000000|2022-07-15 07:10:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1657869300000|2022-07-15 07:15:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1657869600000|2022-07-15 07:20:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1657869900000|2022-07-15 07:25:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1657870200000|2022-07-15 07:30:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1657870500000|2022-07-15 07:35:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1657870800000|2022-07-15 07:40:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1657871100000|2022-07-15 07:45:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1657871400000|2022-07-15 07:50:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1657871700000|2022-07-15 07:55:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1657872000000|2022-07-15 08:00:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1657872300000|2022-07-15 08:05:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1657872600000|2022-07-15 08:10:00|1.68|0.28|1.7|0.3|1.7|0.3|1.68|0.28|0
1657872900000|2022-07-15 08:15:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1657873200000|2022-07-15 08:20:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1657873500000|2022-07-15 08:25:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1657873800000|2022-07-15 08:30:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1657874100000|2022-07-15 08:35:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1657874400000|2022-07-15 08:40:00|1.67|0.27|1.66|0.26|1.68|0.28|1.66|0.26|0
1657874700000|2022-07-15 08:45:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1657875000000|2022-07-15 08:50:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1657875300000|2022-07-15 08:55:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1657875600000|2022-07-15 09:00:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1657875900000|2022-07-15 09:05:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1657876200000|2022-07-15 09:10:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1657876500000|2022-07-15 09:15:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1657876800000|2022-07-15 09:20:00|1.66|0.26|1.66|0.26|1.67|0.27|1.65|0.25|0
1657877100000|2022-07-15 09:25:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1657877400000|2022-07-15 09:30:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1657877700000|2022-07-15 09:35:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1657878000000|2022-07-15 09:40:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1657878300000|2022-07-15 09:45:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1657878900000|2022-07-15 09:55:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1657879200000|2022-07-15 10:00:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1657880400000|2022-07-15 10:20:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1657880700000|2022-07-15 10:25:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1657881000000|2022-07-15 10:30:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1657881300000|2022-07-15 10:35:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1657881900000|2022-07-15 10:45:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1657882200000|2022-07-15 10:50:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1657882500000|2022-07-15 10:55:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1657882800000|2022-07-15 11:00:00|1.66|0.26|1.65|0.25|1.66|0.26|1.64|0.24|0
1657883100000|2022-07-15 11:05:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1657883400000|2022-07-15 11:10:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1657883700000|2022-07-15 11:15:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1657884000000|2022-07-15 11:20:00|1.64|0.24|1.64|0.24|1.65|0.25|1.63|0.23|0
1657884300000|2022-07-15 11:25:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1657884600000|2022-07-15 11:30:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1657884900000|2022-07-15 11:35:00|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1657885200000|2022-07-15 11:40:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1657885500000|2022-07-15 11:45:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1657885800000|2022-07-15 11:50:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1657886100000|2022-07-15 11:55:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1657886400000|2022-07-15 12:00:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1657886700000|2022-07-15 12:05:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1657887300000|2022-07-15 12:15:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1657887600000|2022-07-15 12:20:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1657887900000|2022-07-15 12:25:00|1.66|0.26|1.65|0.25|1.67|0.27|1.63|0.23|0
1657888200000|2022-07-15 12:30:00|1.67|0.27|1.66|0.26|1.68|0.28|1.64|0.24|0
1657888500000|2022-07-15 12:35:00|1.65|0.25|1.61|0.21|1.66|0.26|1.61|0.21|0
1657888800000|2022-07-15 12:40:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1657889100000|2022-07-15 12:45:00|1.6|0.2|1.56|0.16|1.6|0.2|1.56|0.16|0
1657889400000|2022-07-15 12:50:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1657889700000|2022-07-15 12:55:00|1.56|0.16|1.61|0.21|1.66|0.26|1.55|0.15|0
1657890000000|2022-07-15 13:00:00|1.6|0.2|1.57|0.17|1.61|0.21|1.56|0.16|0
1657890300000|2022-07-15 13:05:00|1.56|0.16|1.55|0.15|1.57|0.17|1.55|0.15|0
1657890600000|2022-07-15 13:10:00|1.56|0.16|1.57|0.17|1.57|0.17|1.55|0.15|0
1657891200000|2022-07-15 13:20:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1657891500000|2022-07-15 13:25:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1657891800000|2022-07-15 13:30:00|1.53|0.13|1.55|0.15|1.58|0.18|1.52|0.12|0
1657892100000|2022-07-15 13:35:00|1.54|0.14|1.56|0.16|1.57|0.17|1.54|0.14|0
1657892400000|2022-07-15 13:40:00|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1657892700000|2022-07-15 13:45:00|1.57|0.17|1.56|0.16|1.59|0.19|1.53|0.13|0
1657893000000|2022-07-15 13:50:00|1.57|0.17|1.59|0.19|1.59|0.19|1.56|0.16|0
1657893300000|2022-07-15 13:55:00|1.58|0.18|1.56|0.16|1.59|0.19|1.56|0.16|0
1657893600000|2022-07-15 14:00:00|1.54|0.14|1.53|0.13|1.54|0.14|1.5|0.1|0
1657893900000|2022-07-15 14:05:00|1.52|0.12|1.53|0.13|1.55|0.15|1.52|0.12|0
1657894200000|2022-07-15 14:10:00|1.54|0.14|1.53|0.13|1.54|0.14|1.52|0.12|0
1657894500000|2022-07-15 14:15:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1657894800000|2022-07-15 14:20:00|1.53|0.13|1.51|0.11|1.55|0.15|1.51|0.11|0
1657895100000|2022-07-15 14:25:00|1.52|0.12|1.49|0.09|1.52|0.12|1.49|0.09|0
1657895400000|2022-07-15 14:30:00|1.5|0.1|1.51|0.11|1.57|0.17|1.49|0.09|0
1657895700000|2022-07-15 14:35:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1657896000000|2022-07-15 14:40:00|1.53|0.13|1.54|0.14|1.54|0.14|1.52|0.12|0
1657896300000|2022-07-15 14:45:00|1.55|0.15|1.7|0.3|1.71|0.31|1.51|0.11|0
1657896600000|2022-07-15 14:50:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1657896900000|2022-07-15 14:55:00|1.71|0.31|1.67|0.27|1.71|0.31|1.67|0.27|0
1657897200000|2022-07-15 15:00:00|1.68|0.28|1.64|0.24|1.68|0.28|1.64|0.24|0
1657897500000|2022-07-15 15:05:00|1.65|0.25|1.63|0.23|1.65|0.25|1.62|0.22|0
1657897800000|2022-07-15 15:10:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1657898100000|2022-07-15 15:15:00|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1657898400000|2022-07-15 15:20:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1657898700000|2022-07-15 15:25:00|1.62|0.22|1.66|0.26|1.69|0.29|1.62|0.22|0
1657899000000|2022-07-15 15:30:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1657899300000|2022-07-15 15:35:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1657899600000|2022-07-15 15:40:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1657899900000|2022-07-15 15:45:00|1.65|0.25|1.64|0.24|1.66|0.26|1.64|0.24|0
1657900200000|2022-07-15 15:50:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1657900500000|2022-07-15 15:55:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1657900800000|2022-07-15 16:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1657901100000|2022-07-15 16:05:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1657901400000|2022-07-15 16:10:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1657901700000|2022-07-15 16:15:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1657902000000|2022-07-15 16:20:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1657902300000|2022-07-15 16:25:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1657902600000|2022-07-15 16:30:00|1.64|0.24|1.64|0.24|1.65|0.25|1.63|0.23|0
1657902900000|2022-07-15 16:35:00|1.65|0.25|1.66|0.26|1.67|0.27|1.64|0.24|0
1657903200000|2022-07-15 16:40:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1657903500000|2022-07-15 16:45:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1657903800000|2022-07-15 16:50:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1657904100000|2022-07-15 16:55:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1657904400000|2022-07-15 17:00:00|1.65|0.25|1.63|0.23|1.66|0.26|1.63|0.23|0
1657905000000|2022-07-15 17:10:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1657905900000|2022-07-15 17:25:00|1.62|0.22|1.61|0.21|1.63|0.23|1.61|0.21|0
1657906200000|2022-07-15 17:30:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1657906500000|2022-07-15 17:35:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1657906800000|2022-07-15 17:40:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1657907100000|2022-07-15 17:45:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1657907400000|2022-07-15 17:50:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1657907700000|2022-07-15 17:55:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1657908000000|2022-07-15 18:00:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1657908300000|2022-07-15 18:05:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1657908600000|2022-07-15 18:10:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1657909200000|2022-07-15 18:20:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657909500000|2022-07-15 18:25:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657909800000|2022-07-15 18:30:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657910100000|2022-07-15 18:35:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657910400000|2022-07-15 18:40:00|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1657911300000|2022-07-15 18:55:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1657911600000|2022-07-15 19:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657911900000|2022-07-15 19:05:00|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1657912200000|2022-07-15 19:10:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1657912500000|2022-07-15 19:15:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1657912800000|2022-07-15 19:20:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1657913100000|2022-07-15 19:25:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1657913400000|2022-07-15 19:30:00|1.63|0.23|1.63|0.23|1.64|0.24|1.62|0.22|0
1657913700000|2022-07-15 19:35:00|1.62|0.22|1.63|0.23|1.64|0.24|1.62|0.22|0
1657914000000|2022-07-15 19:40:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1657914300000|2022-07-15 19:45:00|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1657914600000|2022-07-15 19:50:00|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1657914900000|2022-07-15 19:55:00|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1657915200000|2022-07-15 20:00:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1657915500000|2022-07-15 20:05:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1657915800000|2022-07-15 20:10:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1658103300000|2022-07-18 00:15:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658104500000|2022-07-18 00:35:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1658104800000|2022-07-18 00:40:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1658105400000|2022-07-18 00:50:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1658105700000|2022-07-18 00:55:00|1.62|0.02|1.62|0.02|1.62|0.02|1.62|0.02|0
1658106900000|2022-07-18 01:15:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1658107200000|2022-07-18 01:20:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1658107500000|2022-07-18 01:25:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658107800000|2022-07-18 01:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658108100000|2022-07-18 01:35:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1658108400000|2022-07-18 01:40:00|1.62|0.02|1.61|0.01|1.62|0.02|1.61|0.01|0
1658109000000|2022-07-18 01:50:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658109300000|2022-07-18 01:55:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658109600000|2022-07-18 02:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658109900000|2022-07-18 02:05:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1658110200000|2022-07-18 02:10:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1658110500000|2022-07-18 02:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1658110800000|2022-07-18 02:20:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658111100000|2022-07-18 02:25:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658111400000|2022-07-18 02:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658111700000|2022-07-18 02:35:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658114100000|2022-07-18 03:15:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658116800000|2022-07-18 04:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658117100000|2022-07-18 04:05:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1658117400000|2022-07-18 04:10:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658119500000|2022-07-18 04:45:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658119800000|2022-07-18 04:50:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658120400000|2022-07-18 05:00:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1658120700000|2022-07-18 05:05:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658121300000|2022-07-18 05:15:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658121600000|2022-07-18 05:20:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658122500000|2022-07-18 05:35:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1658124600000|2022-07-18 06:10:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658124900000|2022-07-18 06:15:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658125200000|2022-07-18 06:20:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658125500000|2022-07-18 06:25:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658125800000|2022-07-18 06:30:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658127900000|2022-07-18 07:05:00|1.5|0.1|1.49|0.09|1.5|0.1|1.48|0.08|0
1658128200000|2022-07-18 07:10:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1658128500000|2022-07-18 07:15:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1658128800000|2022-07-18 07:20:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1658129100000|2022-07-18 07:25:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1658129400000|2022-07-18 07:30:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1658130600000|2022-07-18 07:50:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1658130900000|2022-07-18 07:55:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1658131200000|2022-07-18 08:00:00|1.47|0.07|1.51|0.11|1.57|0.17|1.46|0.06|0
1658131500000|2022-07-18 08:05:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658131800000|2022-07-18 08:10:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658132400000|2022-07-18 08:20:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1658132700000|2022-07-18 08:25:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1658133300000|2022-07-18 08:35:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658133900000|2022-07-18 08:45:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658134500000|2022-07-18 08:55:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1658134800000|2022-07-18 09:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1658135100000|2022-07-18 09:05:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658135400000|2022-07-18 09:10:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658136300000|2022-07-18 09:25:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1658136600000|2022-07-18 09:30:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658136900000|2022-07-18 09:35:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658137200000|2022-07-18 09:40:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658139000000|2022-07-18 10:10:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1658139300000|2022-07-18 10:15:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658140500000|2022-07-18 10:35:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1658140800000|2022-07-18 10:40:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658142300000|2022-07-18 11:05:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1658143200000|2022-07-18 11:20:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1658143500000|2022-07-18 11:25:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1658143800000|2022-07-18 11:30:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1658146500000|2022-07-18 12:15:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658146800000|2022-07-18 12:20:00|1.49|0.09|1.5|0.1|1.51|0.11|1.49|0.09|0
1658147100000|2022-07-18 12:25:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658147400000|2022-07-18 12:30:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658147700000|2022-07-18 12:35:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658148000000|2022-07-18 12:40:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658148300000|2022-07-18 12:45:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658148600000|2022-07-18 12:50:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1658148900000|2022-07-18 12:55:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1658150100000|2022-07-18 13:15:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658150400000|2022-07-18 13:20:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658150700000|2022-07-18 13:25:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1658151000000|2022-07-18 13:30:00|1.5|0.1|1.49|0.09|1.5|0.1|1.45|0.05|0
1658151300000|2022-07-18 13:35:00|1.5|0.1|1.5|0.1|1.5|0.1|1.48|0.08|0
1658151600000|2022-07-18 13:40:00|1.51|0.11|1.51|0.11|1.52|0.12|1.49|0.09|0
1658151900000|2022-07-18 13:45:00|1.52|0.12|1.51|0.11|1.52|0.12|1.5|0.1|0
1658152200000|2022-07-18 13:50:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1658152500000|2022-07-18 13:55:00|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1658152800000|2022-07-18 14:00:00|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1658153100000|2022-07-18 14:05:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1658153400000|2022-07-18 14:10:00|1.52|0.12|1.5|0.1|1.55|0.15|1.5|0.1|0
1658153700000|2022-07-18 14:15:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1658154000000|2022-07-18 14:20:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1658154300000|2022-07-18 14:25:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1658154600000|2022-07-18 14:30:00|1.49|0.09|1.49|0.09|1.5|0.1|1.48|0.08|0
1658154900000|2022-07-18 14:35:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1658155200000|2022-07-18 14:40:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658155500000|2022-07-18 14:45:00|1.51|0.11|1.51|0.11|1.52|0.12|1.5|0.1|0
1658155800000|2022-07-18 14:50:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1658156100000|2022-07-18 14:55:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1658156400000|2022-07-18 15:00:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658156700000|2022-07-18 15:05:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658157000000|2022-07-18 15:10:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1658157300000|2022-07-18 15:15:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1658157600000|2022-07-18 15:20:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658157900000|2022-07-18 15:25:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658158200000|2022-07-18 15:30:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658158500000|2022-07-18 15:35:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1658158800000|2022-07-18 15:40:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1658159100000|2022-07-18 15:45:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1658159400000|2022-07-18 15:50:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1658159700000|2022-07-18 15:55:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1658160000000|2022-07-18 16:00:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1658160300000|2022-07-18 16:05:00|1.48|0.08|1.49|0.09|1.5|0.1|1.48|0.08|0
1658160600000|2022-07-18 16:10:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658160900000|2022-07-18 16:15:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1658161200000|2022-07-18 16:20:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1658161500000|2022-07-18 16:25:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1658161800000|2022-07-18 16:30:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658162100000|2022-07-18 16:35:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1658162700000|2022-07-18 16:45:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1658163000000|2022-07-18 16:50:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658163300000|2022-07-18 16:55:00|1.49|0.09|1.53|0.13|1.53|0.13|1.49|0.09|0
1658163900000|2022-07-18 17:05:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1658164500000|2022-07-18 17:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1658164800000|2022-07-18 17:20:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1658165100000|2022-07-18 17:25:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1658165400000|2022-07-18 17:30:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1658165700000|2022-07-18 17:35:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1658166000000|2022-07-18 17:40:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1658166300000|2022-07-18 17:45:00|1.57|0.17|1.58|0.18|1.58|0.18|1.56|0.16|0
1658166600000|2022-07-18 17:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1658166900000|2022-07-18 17:55:00|1.58|0.18|1.58|0.18|1.6|0.2|1.51|0.11|0
1658167200000|2022-07-18 18:00:00|1.57|0.17|1.58|0.18|1.59|0.19|1.57|0.17|0
1658167500000|2022-07-18 18:05:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1658167800000|2022-07-18 18:10:00|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1658168100000|2022-07-18 18:15:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1658168400000|2022-07-18 18:20:00|1.57|0.17|1.58|0.18|1.58|0.18|1.56|0.16|0
1658168700000|2022-07-18 18:25:00|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1658169000000|2022-07-18 18:30:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1658169300000|2022-07-18 18:35:00|1.59|0.19|1.58|0.18|1.59|0.19|1.57|0.17|0
1658169600000|2022-07-18 18:40:00|1.59|0.19|1.6|0.2|1.6|0.2|1.58|0.18|0
1658169900000|2022-07-18 18:45:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1658170200000|2022-07-18 18:50:00|1.59|0.19|1.61|0.21|1.62|0.22|1.59|0.19|0
1658170500000|2022-07-18 18:55:00|1.62|0.22|1.58|0.18|1.62|0.22|1.56|0.16|0
1658170800000|2022-07-18 19:00:00|1.57|0.17|1.58|0.18|1.59|0.19|1.57|0.17|0
1658171100000|2022-07-18 19:05:00|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1658171400000|2022-07-18 19:10:00|1.57|0.17|1.57|0.17|1.58|0.18|1.56|0.16|0
1658171700000|2022-07-18 19:15:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1658172000000|2022-07-18 19:20:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1658172300000|2022-07-18 19:25:00|1.58|0.18|1.58|0.18|1.59|0.19|1.57|0.17|0
1658172600000|2022-07-18 19:30:00|1.59|0.19|1.6|0.2|1.6|0.2|1.58|0.18|0
1658172900000|2022-07-18 19:35:00|1.59|0.19|1.61|0.21|1.62|0.22|1.59|0.19|0
1658173200000|2022-07-18 19:40:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1658173500000|2022-07-18 19:45:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1658173800000|2022-07-18 19:50:00|1.63|0.23|1.6|0.2|1.63|0.23|1.6|0.2|0
1658174100000|2022-07-18 19:55:00|1.61|0.21|1.61|0.21|1.61|0.21|1.59|0.19|0
1658174400000|2022-07-18 20:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1658174700000|2022-07-18 20:05:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1658175300000|2022-07-18 20:15:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1658175600000|2022-07-18 20:20:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1658176500000|2022-07-18 20:35:00|1.68|0.08|1.64|0.04|1.69|0.09|1.64|0.04|0
1658181600000|2022-07-18 22:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.63|0.03|0
1658182200000|2022-07-18 22:10:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658182500000|2022-07-18 22:15:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1658183700000|2022-07-18 22:35:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1658184300000|2022-07-18 22:45:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658184900000|2022-07-18 22:55:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658185200000|2022-07-18 23:00:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1658186700000|2022-07-18 23:25:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658189100000|2022-07-19 00:05:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658190600000|2022-07-19 00:30:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1658191200000|2022-07-19 00:40:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1658191500000|2022-07-19 00:45:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658206800000|2022-07-19 05:00:00|1.62|0.02|1.62|0.02|1.65|0.05|1.62|0.02|0
1658207100000|2022-07-19 05:05:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658208300000|2022-07-19 05:25:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1658208600000|2022-07-19 05:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658210400000|2022-07-19 06:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658211600000|2022-07-19 06:20:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658211900000|2022-07-19 06:25:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658212200000|2022-07-19 06:30:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1658212500000|2022-07-19 06:35:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658214000000|2022-07-19 07:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658214300000|2022-07-19 07:05:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1658215200000|2022-07-19 07:20:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658215800000|2022-07-19 07:30:00|1.49|0.09|1.5|0.1|1.51|0.11|1.49|0.09|0
1658216100000|2022-07-19 07:35:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1658216400000|2022-07-19 07:40:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1658216700000|2022-07-19 07:45:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658217000000|2022-07-19 07:50:00|1.5|0.1|1.51|0.11|1.52|0.12|1.5|0.1|0
1658217300000|2022-07-19 07:55:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1658217600000|2022-07-19 08:00:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1658217900000|2022-07-19 08:05:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658218200000|2022-07-19 08:10:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1658218500000|2022-07-19 08:15:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658218800000|2022-07-19 08:20:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658219100000|2022-07-19 08:25:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1658219400000|2022-07-19 08:30:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1658219700000|2022-07-19 08:35:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1658220600000|2022-07-19 08:50:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1658220900000|2022-07-19 08:55:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1658221800000|2022-07-19 09:10:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1658222100000|2022-07-19 09:15:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1658222400000|2022-07-19 09:20:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1658223900000|2022-07-19 09:45:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1658224800000|2022-07-19 10:00:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1658225100000|2022-07-19 10:05:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1658225400000|2022-07-19 10:10:00|1.43|0.03|1.44|0.04|1.52|0.12|1.43|0.03|0
1658225700000|2022-07-19 10:15:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1658226300000|2022-07-19 10:25:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1658226600000|2022-07-19 10:30:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1658226900000|2022-07-19 10:35:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1658227200000|2022-07-19 10:40:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1658227500000|2022-07-19 10:45:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1658228400000|2022-07-19 11:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1658228700000|2022-07-19 11:05:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1658229000000|2022-07-19 11:10:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1658229300000|2022-07-19 11:15:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1658229900000|2022-07-19 11:25:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1658230200000|2022-07-19 11:30:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1658230500000|2022-07-19 11:35:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1658231400000|2022-07-19 11:50:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1658231700000|2022-07-19 11:55:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1658232000000|2022-07-19 12:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1658232300000|2022-07-19 12:05:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1658232600000|2022-07-19 12:10:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1658232900000|2022-07-19 12:15:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1658233200000|2022-07-19 12:20:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1658233500000|2022-07-19 12:25:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1658233800000|2022-07-19 12:30:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1658234100000|2022-07-19 12:35:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658234400000|2022-07-19 12:40:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1658234700000|2022-07-19 12:45:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1658235000000|2022-07-19 12:50:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1658235300000|2022-07-19 12:55:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1658236200000|2022-07-19 13:10:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1658236500000|2022-07-19 13:15:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1658236800000|2022-07-19 13:20:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1658237100000|2022-07-19 13:25:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1658237400000|2022-07-19 13:30:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1658237700000|2022-07-19 13:35:00|1.45|0.05|1.45|0.05|1.46|0.06|1.44|0.04|0
1658238000000|2022-07-19 13:40:00|1.46|0.06|1.45|0.05|1.46|0.06|1.43|0.03|0
1658238300000|2022-07-19 13:45:00|1.44|0.04|1.45|0.05|1.46|0.06|1.44|0.04|0
1658238600000|2022-07-19 13:50:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1658238900000|2022-07-19 13:55:00|1.45|0.05|1.42|0.02|1.45|0.05|1.42|0.02|0
1658239200000|2022-07-19 14:00:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1658239500000|2022-07-19 14:05:00|1.43|0.03|1.43|0.03|1.44|0.04|1.42|0.02|0
1658239800000|2022-07-19 14:10:00|1.42|0.02|1.42|0.02|1.43|0.03|1.41|0.01|0
1658240100000|2022-07-19 14:15:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1658240400000|2022-07-19 14:20:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1658240700000|2022-07-19 14:25:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1658241000000|2022-07-19 14:30:00|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1658241300000|2022-07-19 14:35:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1658241600000|2022-07-19 14:40:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1658241900000|2022-07-19 14:45:00|1.43|0.03|1.44|0.04|1.44|0.04|1.42|0.02|0
1658242200000|2022-07-19 14:50:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1658242500000|2022-07-19 14:55:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1658242800000|2022-07-19 15:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1658243100000|2022-07-19 15:05:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1658243400000|2022-07-19 15:10:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1658243700000|2022-07-19 15:15:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1658261700000|2022-07-19 20:15:00|1.6||1.6||1.6||1.6||0
1658300700000|2022-07-20 07:05:00|1.4||1.4||1.4||1.4||0
1658348100000|2022-07-20 20:15:00|1.6||1.6||1.6||1.6||0
1658387100000|2022-07-21 07:05:00|1.4||1.4||1.4||1.4||0
1658434500000|2022-07-21 20:15:00|1.6||1.6||1.6||1.6||0
1658473500000|2022-07-22 07:05:00|1.4||1.4||1.4||1.4||0
1658732700000|2022-07-25 07:05:00|1.4||1.4||1.4||1.4||0
1658780100000|2022-07-25 20:15:00|1.6||1.6||1.6||1.6||0
1658819100000|2022-07-26 07:05:00|1.4||1.4||1.4||1.4||0
1658866500000|2022-07-26 20:15:00|1.6||1.6||1.6||1.6||0
1658905500000|2022-07-27 07:05:00|1.4||1.4||1.4||1.4||0
1658952900000|2022-07-27 20:15:00|1.6||1.6||1.6||1.6||0
1658991900000|2022-07-28 07:05:00|1.4||1.4||1.4||1.4||0
1659039300000|2022-07-28 20:15:00|1.6||1.6||1.6||1.6||0
1658991900000|2022-07-28 07:05:00|1.4||1.4||1.4||1.4||0
1659039300000|2022-07-28 20:15:00|1.6||1.6||1.6||1.6||0
1659078300000|2022-07-29 07:05:00|1.4||1.4||1.4||1.4||0
1659337500000|2022-08-01 07:05:00|1.4||1.4||1.4||1.4||0
1659384900000|2022-08-01 20:15:00|1.6||1.6||1.6||1.6||0
1659423900000|2022-08-02 07:05:00|1.4||1.4||1.4||1.4||0
1659471300000|2022-08-02 20:15:00|1.6||1.6||1.6||1.6||0
1659510300000|2022-08-03 07:05:00|1.4||1.4||1.4||1.4||0
1659557700000|2022-08-03 20:15:00|1.6||1.6||1.6||1.6||0
1659596700000|2022-08-04 07:05:00|1.4||1.4||1.4||1.4||0
1659644100000|2022-08-04 20:15:00|1.6||1.6||1.6||1.6||0
1659683100000|2022-08-05 07:05:00|1.4||1.4||1.4||1.4||0
1659942300000|2022-08-08 07:05:00|1.4||1.4||1.4||1.4||0
1659989700000|2022-08-08 20:15:00|1.6||1.6||1.6||1.6||0
1660028700000|2022-08-09 07:05:00|1.4||1.4||1.4||1.4||0
1660076100000|2022-08-09 20:15:00|1.6||1.6||1.6||1.6||0
1660115100000|2022-08-10 07:05:00|1.4||1.4||1.4||1.4||0
1660162500000|2022-08-10 20:15:00|1.6||1.6||1.6||1.6||0
1660201500000|2022-08-11 07:05:00|1.4||1.4||1.4||1.4||0
1660248900000|2022-08-11 20:15:00|1.6||1.6||1.6||1.6||0
1660287900000|2022-08-12 07:05:00|1.4||1.4||1.4||1.4||0
1660547100000|2022-08-15 07:05:00|1.4||1.4||1.4||1.4||0
1660594500000|2022-08-15 20:15:00|1.6||1.6||1.6||1.6||0
1660633500000|2022-08-16 07:05:00|1.4||1.4||1.4||1.4||0
1660680900000|2022-08-16 20:15:00|1.6||1.6||1.6||1.6||0
1660719900000|2022-08-17 07:05:00|1.4||1.4||1.4||1.4||0
1660767300000|2022-08-17 20:15:00|1.6||1.6||1.6||1.6||0
1660806300000|2022-08-18 07:05:00|1.4||1.4||1.4||1.4||0
1660853700000|2022-08-18 20:15:00|1.6||1.6||1.6||1.6||0
1660892700000|2022-08-19 07:05:00|1.4||1.4||1.4||1.4||0
1660921500000|2022-08-19 15:05:00|1.2||1.2||1.2||1.2||0
1661151900000|2022-08-22 07:05:00|1.2||1.2||1.2||1.2||0
1661199300000|2022-08-22 20:15:00|1.4||1.4||1.4||1.4||0
1661238300000|2022-08-23 07:05:00|1.2||1.2||1.2||1.2||0
1661285700000|2022-08-23 20:15:00|1.4||1.4||1.4||1.4||0
1661324700000|2022-08-24 07:05:00|1.2||1.2||1.2||1.2||0
1661372100000|2022-08-24 20:15:00|1.4||1.4||1.4||1.4||0
1661411100000|2022-08-25 07:05:00|1.2||1.2||1.2||1.2||0
1661458500000|2022-08-25 20:15:00|1.4||1.4||1.4||1.4||0
1661497500000|2022-08-26 07:05:00|1.2||1.2||1.2||1.2||0
1661756700000|2022-08-29 07:05:00|1.2||1.2||1.2||1.2||0
1661804100000|2022-08-29 20:15:00|1.4||1.4||1.4||1.4||0
1661843100000|2022-08-30 07:05:00|1.2||1.2||1.2||1.2||0
1661890500000|2022-08-30 20:15:00|1.4||1.4||1.4||1.4||0
1661929500000|2022-08-31 07:05:00|1.2||1.2||1.2||1.2||0
1661976900000|2022-08-31 20:15:00|1.4||1.4||1.4||1.4||0
1662015900000|2022-09-01 07:05:00|1.2||1.2||1.2||1.2||0
1662063300000|2022-09-01 20:15:00|1.4||1.4||1.4||1.4||0
1662102300000|2022-09-02 07:05:00|1.2||1.2||1.2||1.2||0
1662424200000|2022-09-06 00:30:00|1.2||1.2||1.2||1.2||0
1662437400000|2022-09-06 04:10:00|1.4||1.4||1.4||1.4||0
1662447900000|2022-09-06 07:05:00|1.2||1.2||1.2||1.2||0
1662495300000|2022-09-06 20:15:00|1.4||1.4||1.4||1.4||0
1662534300000|2022-09-07 07:05:00|1.2||1.2||1.2||1.2||0
1662581700000|2022-09-07 20:15:00|1.4||1.4||1.4||1.4||0
1662620700000|2022-09-08 07:05:00|1.2||1.2||1.2||1.2||0
1662668100000|2022-09-08 20:15:00|1.4||1.4||1.4||1.4||0
1662707100000|2022-09-09 07:05:00|1.2||1.2||1.2||1.2||0
1662966300000|2022-09-12 07:05:00|1.2||1.2||1.2||1.2||0
1663013700000|2022-09-12 20:15:00|1.4||1.4||1.4||1.4||0
1663052700000|2022-09-13 07:05:00|1.2||1.2||1.2||1.2||0
1663100100000|2022-09-13 20:15:00|1.4||1.4||1.4||1.4||0
1663139100000|2022-09-14 07:05:00|1.2||1.2||1.2||1.2||0
1663186500000|2022-09-14 20:15:00|1.4||1.4||1.4||1.4||0
1663225500000|2022-09-15 07:05:00|1.2||1.2||1.2||1.2||0
1663272900000|2022-09-15 20:15:00|1.4||1.4||1.4||1.4||0
1663581300000|2022-09-19 09:55:00|18.21|16.48|18.22|16.48|18.22|16.49|18.18|16.45|0
1663581600000|2022-09-19 10:00:00|18.23|16.49|18.31|16.56|18.31|16.57|18.19|16.46|0
1663581900000|2022-09-19 10:05:00|18.3|16.57|18.38|16.63|18.4|16.65|18.3|16.56|0
1663582200000|2022-09-19 10:10:00|18.36|16.61|18.4|16.64|18.4|16.64|18.33|16.59|0
1663582500000|2022-09-19 10:15:00|18.39|16.65|18.36|16.62|18.43|16.68|18.36|16.61|0
1663582800000|2022-09-19 10:20:00|18.37|16.61|18.28|16.54|18.37|16.62|18.26|16.52|0
1663583100000|2022-09-19 10:25:00|18.27|16.53|18.26|16.52|18.28|16.54|18.25|16.51|0
1663583400000|2022-09-19 10:30:00|18.25|16.51|18.22|16.48|18.28|16.54|18.19|16.46|0
1663583700000|2022-09-19 10:35:00|18.21|16.47|18.25|16.51|18.25|16.51|18.18|16.45|0
1663584000000|2022-09-19 10:40:00|18.24|16.5|18.2|16.47|18.25|16.52|18.2|16.46|0
1663584300000|2022-09-19 10:45:00|18.19|16.46|18.12|16.4|18.2|16.47|18.12|16.4|0
1663584600000|2022-09-19 10:50:00|18.13|16.39|18.18|16.45|18.18|16.45|18.11|16.39|0
1663584900000|2022-09-19 10:55:00|18.17|16.44|18.12|16.39|18.18|16.45|18.12|16.39|0
1663585200000|2022-09-19 11:00:00|18.11|16.36|18.09|16.36|18.11|16.38|18.05|16.33|0
1663585500000|2022-09-19 11:05:00|18.08|16.37|18.04|16.32|18.08|16.37|17.99|16.28|0
1663585800000|2022-09-19 11:10:00|18.05|16.33|18.04|16.32|18.08|16.36|18.02|16.3|0
1663586100000|2022-09-19 11:15:00|18.03|16.31|18.07|16.35|18.07|16.35|18|16.28|0
1663586400000|2022-09-19 11:20:00|18.06|16.34|18.16|16.43|18.16|16.43|18.05|16.33|0
1663586700000|2022-09-19 11:25:00|18.17|16.44|18.2|16.47|18.2|16.47|18.12|16.39|0
1663587000000|2022-09-19 11:30:00|18.19|16.45|18.15|16.42|18.21|16.47|18.15|16.42|0
1663587300000|2022-09-19 11:35:00|18.16|16.43|18.1|16.38|18.16|16.43|18.08|16.36|0
1663587600000|2022-09-19 11:40:00|18.11|16.37|18.18|16.45|18.18|16.45|18.08|16.36|0
1663587900000|2022-09-19 11:45:00|18.17|16.44|18.18|16.45|18.19|16.46|18.13|16.4|0
1663588200000|2022-09-19 11:50:00|18.19|16.46|18.11|16.39|18.19|16.46|18.11|16.38|0
1663588500000|2022-09-19 11:55:00|18.12|16.38|18.27|16.53|18.29|16.54|18.12|16.38|0
1663588800000|2022-09-19 12:00:00|18.26|16.54|18.2|16.47|18.28|16.54|18.17|16.44|0
1663589100000|2022-09-19 12:05:00|18.19|16.46|18.08|16.36|18.19|16.46|18.06|16.34|0
1663589400000|2022-09-19 12:10:00|18.07|16.35|18.13|16.4|18.16|16.43|18.04|16.32|0
1663589700000|2022-09-19 12:15:00|18.14|16.41|18.22|16.49|18.23|16.5|18.14|16.41|0
1663590000000|2022-09-19 12:20:00|18.21|16.48|18.17|16.44|18.23|16.49|18.16|16.43|0
1663590300000|2022-09-19 12:25:00|18.16|16.43|18.13|16.4|18.18|16.45|18.08|16.36|0
1663590600000|2022-09-19 12:30:00|18.12|16.41|18.13|16.4|18.18|16.45|18.08|16.36|0
1663590900000|2022-09-19 12:35:00|18.14|16.41|17.98|16.27|18.16|16.43|17.98|16.27|0
1663591200000|2022-09-19 12:40:00|17.99|16.28|17.98|16.27|18.03|16.32|17.95|16.24|0
1663591500000|2022-09-19 12:45:00|17.97|16.26|17.9|16.19|17.98|16.27|17.9|16.19|0
1663591800000|2022-09-19 12:50:00|17.91|16.2|17.91|16.21|17.93|16.22|17.84|16.14|0
1663592100000|2022-09-19 12:55:00|17.9|16.2|17.96|16.25|17.97|16.25|17.88|16.18|0
1663592400000|2022-09-19 13:00:00|17.95|16.24|17.95|16.24|18|16.28|17.91|16.21|0
1663592700000|2022-09-19 13:05:00|17.94|16.23|17.98|16.27|18.02|16.31|17.91|16.21|0
1663593000000|2022-09-19 13:10:00|17.97|16.26|17.95|16.24|18.01|16.3|17.95|16.24|0
1663593300000|2022-09-19 13:15:00|17.96|16.25|18.02|16.3|18.03|16.31|17.93|16.22|0
1663593600000|2022-09-19 13:20:00|18.03|16.31|18.09|16.37|18.12|16.4|18.03|16.31|0
1663593900000|2022-09-19 13:25:00|18.1|16.38|18.18|16.45|18.2|16.47|18.09|16.37|0
1663594200000|2022-09-19 13:30:00|18.2|16.47|17.86|16.16|18.21|16.47|17.82|16.12|0
1663594500000|2022-09-19 13:35:00|17.84|16.14|17.84|16.14|17.93|16.22|17.8|16.11|0
1663594800000|2022-09-19 13:40:00|17.83|16.09|17.63|15.95|17.83|16.12|17.57|15.89|0
1663595100000|2022-09-19 13:45:00|17.61|15.93|18.04|16.32|18.45|16.69|17.5|15.83|0
1663595400000|2022-09-19 13:50:00|18.02|16.3|17.8|16.11|18.03|16.31|17.75|16.06|0
1663595700000|2022-09-19 13:55:00|17.79|16.09|17.82|16.12|17.9|16.19|17.72|16.03|0
1663596000000|2022-09-19 14:00:00|17.84|16.14|18|16.28|18.03|16.31|17.84|16.14|0
1663596300000|2022-09-19 14:05:00|17.99|16.26|17.9|16.2|18|16.28|17.79|16.1|0
1663596600000|2022-09-19 14:10:00|17.91|16.21|17.67|15.98|17.93|16.22|17.53|15.86|0
1663596900000|2022-09-19 14:15:00|17.69|15.99|17.83|16.13|17.84|16.14|17.63|15.95|0
1663597200000|2022-09-19 14:20:00|17.82|16.12|17.75|16.06|17.93|16.22|17.75|16.06|0
1663597500000|2022-09-19 14:25:00|17.71|16.02|17.58|15.9|17.74|16.05|17.58|15.9|0
1663597800000|2022-09-19 14:30:00|17.63|15.95|17.62|15.95|17.7|16.02|17.52|15.85|0
1663598100000|2022-09-19 14:35:00|17.6|15.92|17.72|16.03|17.95|16.24|17.38|15.72|0
1663598400000|2022-09-19 14:40:00|17.71|16.02|17.59|15.91|17.72|16.04|17.55|15.88|0
1663598700000|2022-09-19 14:45:00|17.58|15.9|17.63|15.95|17.66|15.98|17.5|15.83|0
1663599000000|2022-09-19 14:50:00|17.64|15.96|17.79|16.1|17.79|16.1|17.63|15.95|0
1663599300000|2022-09-19 14:55:00|17.78|16.09|17.75|16.06|17.82|16.13|17.69|16.01|0
1663599600000|2022-09-19 15:00:00|17.74|16.05|17.67|15.99|17.79|16.09|17.56|15.88|0
1663599900000|2022-09-19 15:05:00|17.68|16|17.68|16|17.72|16.03|17.6|15.92|0
1663600200000|2022-09-19 15:10:00|17.67|15.99|17.75|16.06|17.79|16.09|17.61|15.93|0
1663600500000|2022-09-19 15:15:00|17.74|16.05|17.71|16.02|17.77|16.08|17.53|15.86|0
1663600800000|2022-09-19 15:20:00|17.7|16.01|17.87|16.17|17.87|16.17|17.7|16.01|0
1663601100000|2022-09-19 15:25:00|17.86|16.16|17.67|15.98|18|16.29|17.65|15.97|0
1663601400000|2022-09-19 15:30:00|17.68|16|17.75|16.06|17.8|16.1|17.66|15.98|0
1663601700000|2022-09-19 15:35:00|17.76|16.07|17.88|16.18|17.94|16.23|17.76|16.07|0
1663602000000|2022-09-19 15:40:00|17.89|16.21|17.82|16.13|17.91|16.21|17.79|16.1|0
1663602300000|2022-09-19 15:45:00|17.79|16.12|17.71|16.02|17.8|16.13|17.7|16.01|0
1663602600000|2022-09-19 15:50:00|17.72|16.03|17.72|16.03|17.78|16.09|17.65|15.97|0
1663602900000|2022-09-19 15:55:00|17.7|16.01|17.86|16.16|17.87|16.17|17.7|16.01|0
1663603200000|2022-09-19 16:00:00|17.85|16.15|17.86|16.16|17.86|16.16|17.72|16.03|0
1663603500000|2022-09-19 16:05:00|17.83|16.13|17.77|16.08|18.02|16.31|17.72|16.03|0
1663603800000|2022-09-19 16:10:00|17.78|16.09|17.79|16.1|17.79|16.1|17.71|16.02|0
1663604100000|2022-09-19 16:15:00|17.81|16.11|17.74|16.05|17.85|16.15|17.68|16|0
1663604400000|2022-09-19 16:20:00|17.76|16.07|17.77|16.08|17.85|16.15|17.73|16.04|0
1663604700000|2022-09-19 16:25:00|17.78|16.09|17.84|16.14|17.91|16.21|17.75|16.06|0
1663605000000|2022-09-19 16:30:00|17.85|16.15|17.71|16.02|17.86|16.16|17.71|16.02|0
1663605300000|2022-09-19 16:35:00|17.7|16.01|17.38|15.73|17.7|16.02|17.33|15.68|0
1663605600000|2022-09-19 16:40:00|17.4|15.72|17.35|15.7|17.47|15.81|17.34|15.69|0
1663605900000|2022-09-19 16:45:00|17.34|15.69|17.41|15.75|17.43|15.77|17.34|15.68|0
1663606200000|2022-09-19 16:50:00|17.4|15.74|17.24|15.6|17.4|15.74|17.24|15.6|0
1663606500000|2022-09-19 16:55:00|17.23|15.59|17.24|15.59|17.29|15.64|17.19|15.55|0
1663606800000|2022-09-19 17:00:00|17.23|15.57|17.29|15.65|17.3|15.65|17.2|15.57|0
1663607100000|2022-09-19 17:05:00|17.3|15.66|17.28|15.63|17.35|15.7|17.25|15.61|0
1663607400000|2022-09-19 17:10:00|17.27|15.62|17.4|15.75|17.44|15.78|17.27|15.62|0
1663607700000|2022-09-19 17:15:00|17.41|15.76|17.39|15.74|17.48|15.82|17.39|15.74|0
1663608000000|2022-09-19 17:20:00|17.38|15.72|17.3|15.65|17.43|15.77|17.3|15.65|0
1663608300000|2022-09-19 17:25:00|17.31|15.66|16.97|15.35|17.45|15.79|16.97|15.35|0
1663608600000|2022-09-19 17:30:00|16.96|15.36|17.16|15.53|17.16|15.53|16.96|15.35|0
1663608900000|2022-09-19 17:35:00|17.17|15.52|17.15|15.52|17.25|15.6|17.12|15.49|0
1663609200000|2022-09-19 17:40:00|17.14|15.51|17.1|15.47|17.17|15.53|17.08|15.45|0
1663609500000|2022-09-19 17:45:00|17.11|15.48|17.08|15.45|17.11|15.48|16.98|15.36|0
1663609800000|2022-09-19 17:50:00|17.09|15.46|17.1|15.47|17.15|15.51|17.04|15.41|0
1663610100000|2022-09-19 17:55:00|17.11|15.48|17.13|15.5|17.17|15.53|17.04|15.42|0
1663610400000|2022-09-19 18:00:00|17.12|15.49|17.2|15.56|17.21|15.57|17.07|15.45|0
1663610700000|2022-09-19 18:05:00|17.19|15.55|17.13|15.5|17.24|15.6|17.11|15.48|0
1663611000000|2022-09-19 18:10:00|17.14|15.51|17.23|15.59|17.23|15.59|17.12|15.49|0
1663611300000|2022-09-19 18:15:00|17.24|15.6|17.18|15.54|17.24|15.6|17.08|15.45|0
1663611600000|2022-09-19 18:20:00|17.17|15.53|17.31|15.66|17.32|15.67|17.12|15.49|0
1663611900000|2022-09-19 18:25:00|17.3|15.65|17.19|15.55|17.31|15.66|17.16|15.53|0
1663612200000|2022-09-19 18:30:00|17.18|15.56|17.3|15.66|17.35|15.7|17.1|15.47|0
1663612500000|2022-09-19 18:35:00|17.31|15.67|17.23|15.59|17.37|15.72|17.21|15.57|0
1663612800000|2022-09-19 18:40:00|17.24|15.6|17.36|15.7|17.36|15.71|17.24|15.6|0
1663613100000|2022-09-19 18:45:00|17.37|15.71|17.4|15.74|17.42|15.76|17.34|15.68|0
1663613400000|2022-09-19 18:50:00|17.41|15.75|17.28|15.64|17.41|15.75|17.24|15.6|0
1663613700000|2022-09-19 18:55:00|17.29|15.63|17.22|15.58|17.29|15.64|17.2|15.56|0
1663614000000|2022-09-19 19:00:00|17.21|15.57|16.94|15.32|17.22|15.58|16.91|15.3|0
1663614300000|2022-09-19 19:05:00|16.95|15.33|16.94|15.32|16.98|15.36|16.9|15.29|0
1663614600000|2022-09-19 19:10:00|16.93|15.31|16.74|15.14|16.97|15.35|16.62|15.02|0
1663614900000|2022-09-19 19:15:00|16.72|15.12|16.8|15.2|16.81|15.21|16.69|15.09|0
1663615200000|2022-09-19 19:20:00|16.81|15.21|16.73|15.13|16.85|15.25|16.71|15.11|0
1663615500000|2022-09-19 19:25:00|16.72|15.12|16.67|15.07|16.73|15.13|16.59|14.99|0
1663615800000|2022-09-19 19:30:00|16.63|15.03|16.62|15.02|16.67|15.07|16.56|14.96|0
1663616100000|2022-09-19 19:35:00|16.64|15.04|17.24|15.6|17.45|15.79|16.58|14.98|0
1663616400000|2022-09-19 19:40:00|17.26|15.61|17.24|15.6|17.28|15.63|17.19|15.56|0
1663616700000|2022-09-19 19:45:00|17.22|15.58|17.29|15.65|17.35|15.7|17.19|15.55|0
1663617000000|2022-09-19 19:50:00|17.3|15.69|17.24|15.6|17.45|15.79|17.24|15.6|0
1663617300000|2022-09-19 19:55:00|17.26|15.61|17.17|15.54|17.33|15.68|17.17|15.54|0
1663617600000|2022-09-19 20:00:00|17.19|15.55|17.08|15.45|17.19|15.55|16.95|15.34|0
1663617900000|2022-09-19 20:05:00|17.07|15.44|17.33|15.68|17.34|15.69|17.06|15.44|0
1663618200000|2022-09-19 20:10:00|17.34|15.69|17.31|15.66|17.35|15.69|17.29|15.65|0
1663618500000|2022-09-19 20:15:00|17.4|15.6|17.43|15.63|17.44|15.64|17.38|15.58|0
1663618800000|2022-09-19 20:20:00|17.44|15.64|17.44|15.64|17.46|15.66|17.44|15.64|0
1663619100000|2022-09-19 20:25:00|17.45|15.65|17.39|15.59|17.45|15.65|17.39|15.59|0
1663619400000|2022-09-19 20:30:00|17.4|15.6|17.35|15.55|17.4|15.6|17.34|15.54|0
1663619700000|2022-09-19 20:35:00|17.34|15.54|17.29|15.49|17.34|15.54|17.29|15.49|0
1663620000000|2022-09-19 20:40:00|17.3|15.5|17.28|15.48|17.31|15.51|17.26|15.46|0
1663620300000|2022-09-19 20:45:00|17.27|15.47|17.28|15.48|17.29|15.49|17.27|15.47|0
1663620600000|2022-09-19 20:50:00|17.27|15.47|17.27|15.47|17.29|15.49|17.26|15.46|0
1663620900000|2022-09-19 20:55:00|17.26|15.46|17.3|15.5|17.3|15.5|17.26|15.46|0
1663621200000|2022-09-19 21:00:00|17.29|15.49|17.3|15.5|17.31|15.51|17.29|15.49|0
1663621500000|2022-09-19 21:05:00|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1663621800000|2022-09-19 21:10:00|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1663622400000|2022-09-19 21:20:00|17.28|15.48|17.28|15.48|17.29|15.49|17.28|15.48|0
1663624500000|2022-09-19 21:55:00|17.27|15.47|17.27|15.47|17.28|15.48|17.26|15.46|0
1663624800000|2022-09-19 22:00:00|17.28|15.48|17.3|15.5|17.32|15.52|17.28|15.48|0
1663625100000|2022-09-19 22:05:00|17.31|15.51|17.3|15.5|17.33|15.53|17.29|15.49|0
1663625400000|2022-09-19 22:10:00|17.29|15.49|17.27|15.47|17.29|15.49|17.25|15.45|0
1663625700000|2022-09-19 22:15:00|17.26|15.46|17.23|15.43|17.27|15.47|17.22|15.42|0
1663626000000|2022-09-19 22:20:00|17.22|15.42|17.2|15.4|17.23|15.43|17.16|15.36|0
1663626300000|2022-09-19 22:25:00|17.21|15.41|17.24|15.44|17.24|15.44|17.21|15.41|0
1663626600000|2022-09-19 22:30:00|17.23|15.43|17.25|15.45|17.26|15.46|17.21|15.41|0
1663626900000|2022-09-19 22:35:00|17.24|15.44|17.23|15.43|17.25|15.45|17.23|15.43|0
1663627200000|2022-09-19 22:40:00|17.24|15.44|17.23|15.43|17.24|15.44|17.21|15.41|0
1663627500000|2022-09-19 22:45:00|17.22|15.42|17.22|15.42|17.23|15.43|17.2|15.4|0
1663627800000|2022-09-19 22:50:00|17.21|15.41|17.21|15.41|17.23|15.43|17.21|15.41|0
1663628100000|2022-09-19 22:55:00|17.22|15.42|17.25|15.45|17.26|15.46|17.22|15.42|0
1663628400000|2022-09-19 23:00:00|17.24|15.44|17.23|15.43|17.25|15.45|17.23|15.43|0
1663628700000|2022-09-19 23:05:00|17.24|15.44|17.26|15.46|17.26|15.46|17.24|15.44|0
1663629000000|2022-09-19 23:10:00|17.25|15.45|17.25|15.45|17.27|15.47|17.24|15.44|0
1663629300000|2022-09-19 23:15:00|17.24|15.44|17.25|15.45|17.25|15.45|17.21|15.41|0
1663629600000|2022-09-19 23:20:00|17.24|15.44|17.22|15.42|17.25|15.45|17.21|15.41|0
1663629900000|2022-09-19 23:25:00|17.23|15.43|17.21|15.41|17.23|15.43|17.21|15.41|0
1663630200000|2022-09-19 23:30:00|17.19|15.39|17.17|15.37|17.2|15.4|17.12|15.32|0
1663630500000|2022-09-19 23:35:00|17.16|15.36|17.18|15.38|17.18|15.38|17.15|15.35|0
1663630800000|2022-09-19 23:40:00|17.19|15.39|17.18|15.38|17.2|15.4|17.17|15.37|0
1663631100000|2022-09-19 23:45:00|17.19|15.39|17.13|15.33|17.19|15.39|17.13|15.33|0
1663631400000|2022-09-19 23:50:00|17.14|15.34|17.1|15.3|17.14|15.34|17.08|15.28|0
1663631700000|2022-09-19 23:55:00|17.11|15.31|17.08|15.28|17.12|15.32|17.08|15.28|0
1663632000000|2022-09-20 00:00:00|17.09|15.29|17.03|15.23|17.11|15.31|17.03|15.23|0
1663632300000|2022-09-20 00:05:00|17.02|15.22|17.03|15.23|17.03|15.23|17|15.2|0
1663632600000|2022-09-20 00:10:00|17.02|15.22|17.02|15.22|17.07|15.27|17.02|15.22|0
1663632900000|2022-09-20 00:15:00|17.03|15.23|17.05|15.25|17.06|15.26|17.02|15.22|0
1663633200000|2022-09-20 00:20:00|17.06|15.26|17.04|15.24|17.07|15.27|17.03|15.23|0
1663633500000|2022-09-20 00:25:00|17.05|15.25|17.08|15.28|17.08|15.28|17.04|15.24|0
1663633800000|2022-09-20 00:30:00|17.07|15.27|17.12|15.32|17.12|15.32|17.06|15.26|0
1663634100000|2022-09-20 00:35:00|17.13|15.33|17.14|15.34|17.16|15.36|17.13|15.33|0
1663634400000|2022-09-20 00:40:00|17.15|15.35|17.22|15.42|17.22|15.42|17.14|15.34|0
1663634700000|2022-09-20 00:45:00|17.21|15.41|17.24|15.44|17.25|15.45|17.2|15.4|0
1663635000000|2022-09-20 00:50:00|17.23|15.43|17.22|15.42|17.26|15.46|17.21|15.41|0
1663635300000|2022-09-20 00:55:00|17.21|15.41|17.21|15.41|17.23|15.43|17.2|15.4|0
1663635600000|2022-09-20 01:00:00|17.22|15.42|17.23|15.43|17.26|15.46|17.22|15.42|0
1663635900000|2022-09-20 01:05:00|17.22|15.42|17.24|15.44|17.25|15.45|17.21|15.41|0
1663636200000|2022-09-20 01:10:00|17.23|15.43|17.26|15.46|17.28|15.48|17.22|15.42|0
1663636500000|2022-09-20 01:15:00|17.27|15.47|17.33|15.53|17.34|15.54|17.26|15.46|0
1663636800000|2022-09-20 01:20:00|17.32|15.52|17.3|15.5|17.34|15.54|17.29|15.49|0
1663637100000|2022-09-20 01:25:00|17.29|15.49|17.3|15.5|17.31|15.51|17.28|15.48|0
1663637400000|2022-09-20 01:30:00|17.31|15.51|17.28|15.48|17.33|15.53|17.28|15.48|0
1663637700000|2022-09-20 01:35:00|17.29|15.49|17.32|15.52|17.33|15.53|17.27|15.47|0
1663638000000|2022-09-20 01:40:00|17.31|15.51|17.3|15.5|17.35|15.55|17.3|15.5|0
1663638300000|2022-09-20 01:45:00|17.31|15.51|17.28|15.48|17.34|15.54|17.28|15.48|0
1663638600000|2022-09-20 01:50:00|17.29|15.49|17.23|15.43|17.29|15.49|17.23|15.43|0
1663638900000|2022-09-20 01:55:00|17.24|15.44|17.25|15.45|17.26|15.46|17.22|15.42|0
1663639200000|2022-09-20 02:00:00|17.26|15.46|17.28|15.48|17.28|15.48|17.24|15.44|0
1663639500000|2022-09-20 02:05:00|17.27|15.47|17.26|15.46|17.3|15.5|17.26|15.46|0
1663639800000|2022-09-20 02:10:00|17.27|15.47|17.24|15.44|17.27|15.47|17.23|15.43|0
1663640100000|2022-09-20 02:15:00|17.25|15.45|17.23|15.43|17.25|15.45|17.23|15.43|0
1663640400000|2022-09-20 02:20:00|17.22|15.42|17.24|15.44|17.24|15.44|17.22|15.42|0
1663640700000|2022-09-20 02:25:00|17.23|15.43|17.21|15.41|17.25|15.45|17.21|15.41|0
1663641000000|2022-09-20 02:30:00|17.2|15.4|17.23|15.43|17.23|15.43|17.2|15.4|0
1663641300000|2022-09-20 02:35:00|17.22|15.42|17.25|15.45|17.25|15.45|17.22|15.42|0
1663641600000|2022-09-20 02:40:00|17.26|15.46|17.26|15.46|17.27|15.47|17.25|15.45|0
1663641900000|2022-09-20 02:45:00|17.27|15.47|17.25|15.45|17.28|15.48|17.23|15.43|0
1663642200000|2022-09-20 02:50:00|17.24|15.44|17.23|15.43|17.26|15.46|17.23|15.43|0
1663642500000|2022-09-20 02:55:00|17.21|15.41|17.21|15.41|17.23|15.43|17.2|15.4|0
1663642800000|2022-09-20 03:00:00|17.22|15.42|17.22|15.42|17.23|15.43|17.21|15.41|0
1663643100000|2022-09-20 03:05:00|17.21|15.41|17.23|15.43|17.23|15.43|17.21|15.41|0
1663643400000|2022-09-20 03:10:00|17.22|15.42|17.2|15.4|17.23|15.43|17.2|15.4|0
1663643700000|2022-09-20 03:15:00|17.21|15.41|17.24|15.44|17.24|15.44|17.18|15.38|0
1663644000000|2022-09-20 03:20:00|17.23|15.43|17.24|15.44|17.24|15.44|17.23|15.43|0
1663644300000|2022-09-20 03:25:00|17.23|15.43|17.22|15.42|17.24|15.44|17.22|15.42|0
1663644600000|2022-09-20 03:30:00|17.21|15.41|17.21|15.41|17.23|15.43|17.2|15.4|0
1663644900000|2022-09-20 03:35:00|17.2|15.4|17.19|15.39|17.22|15.42|17.19|15.39|0
1663645200000|2022-09-20 03:40:00|17.2|15.4|17.18|15.38|17.21|15.41|17.18|15.38|0
1663645500000|2022-09-20 03:45:00|17.19|15.39|17.16|15.36|17.2|15.4|17.16|15.36|0
1663645800000|2022-09-20 03:50:00|17.17|15.37|17.18|15.38|17.19|15.39|17.16|15.36|0
1663646100000|2022-09-20 03:55:00|17.19|15.39|17.17|15.37|17.19|15.39|17.17|15.37|0
1663646400000|2022-09-20 04:00:00|17.16|15.36|17.17|15.37|17.18|15.38|17.16|15.36|0
1663646700000|2022-09-20 04:05:00|17.16|15.36|17.19|15.39|17.19|15.39|17.16|15.36|0
1663647000000|2022-09-20 04:10:00|17.18|15.38|17.17|15.37|17.19|15.39|17.17|15.37|0
1663647300000|2022-09-20 04:15:00|17.16|15.36|17.16|15.36|17.17|15.37|17.14|15.34|0
1663647600000|2022-09-20 04:20:00|17.17|15.37|17.17|15.37|17.19|15.39|17.17|15.37|0
1663647900000|2022-09-20 04:25:00|17.16|15.36|17.18|15.38|17.18|15.38|17.16|15.36|0
1663648200000|2022-09-20 04:30:00|17.17|15.37|17.15|15.35|17.17|15.37|17.15|15.35|0
1663648500000|2022-09-20 04:35:00|17.16|15.36|17.15|15.35|17.16|15.36|17.14|15.34|0
1663648800000|2022-09-20 04:40:00|17.16|15.36|17.15|15.35|17.16|15.36|17.15|15.35|0
1663649100000|2022-09-20 04:45:00|17.14|15.34|17.15|15.35|17.15|15.35|17.14|15.34|0
1663649400000|2022-09-20 04:50:00|17.16|15.36|17.18|15.38|17.18|15.38|17.16|15.36|0
1663649700000|2022-09-20 04:55:00|17.19|15.39|17.16|15.36|17.19|15.39|17.16|15.36|0
1663650000000|2022-09-20 05:00:00|17.17|15.37|17.18|15.38|17.19|15.39|17.17|15.37|0
1663650300000|2022-09-20 05:05:00|17.16|15.36|17.14|15.34|17.18|15.38|17.14|15.34|0
1663650600000|2022-09-20 05:10:00|17.15|15.35|17.17|15.37|17.17|15.37|17.15|15.35|0
1663650900000|2022-09-20 05:15:00|17.16|15.36|17.17|15.37|17.19|15.39|17.16|15.36|0
1663651200000|2022-09-20 05:20:00|17.18|15.38|17.16|15.36|17.18|15.38|17.16|15.36|0
1663651500000|2022-09-20 05:25:00|17.15|15.35|17.09|15.29|17.16|15.36|17.09|15.29|0
1663651800000|2022-09-20 05:30:00|17.08|15.28|17.11|15.31|17.11|15.31|17.07|15.27|0
1663652100000|2022-09-20 05:35:00|17.1|15.3|17.09|15.29|17.12|15.32|17.09|15.29|0
1663652400000|2022-09-20 05:40:00|17.08|15.28|17.09|15.29|17.1|15.3|17.07|15.27|0
1663652700000|2022-09-20 05:45:00|17.08|15.28|17.1|15.3|17.1|15.3|17.08|15.28|0
1663653000000|2022-09-20 05:50:00|17.09|15.29|17.12|15.32|17.12|15.32|17.09|15.29|0
1663653300000|2022-09-20 05:55:00|17.11|15.31|17.1|15.3|17.13|15.33|17.1|15.3|0
1663653600000|2022-09-20 06:00:00|17.11|15.31|17.22|15.42|17.24|15.44|17.1|15.3|0
1663653900000|2022-09-20 06:05:00|17.21|15.41|17.17|15.37|17.21|15.41|17.17|15.37|0
1663654200000|2022-09-20 06:10:00|17.18|15.38|17.18|15.38|17.2|15.4|17.16|15.36|0
1663654500000|2022-09-20 06:15:00|17.19|15.39|17.19|15.39|17.21|15.41|17.17|15.37|0
1663654800000|2022-09-20 06:20:00|17.18|15.38|17.2|15.4|17.23|15.43|17.18|15.38|0
1663655100000|2022-09-20 06:25:00|17.21|15.41|17.18|15.38|17.21|15.41|17.18|15.38|0
1663655400000|2022-09-20 06:30:00|17.19|15.39|17.22|15.42|17.23|15.43|17.18|15.38|0
1663655700000|2022-09-20 06:35:00|17.21|15.41|17.18|15.38|17.24|15.44|17.16|15.36|0
1663656000000|2022-09-20 06:40:00|17.17|15.37|17.21|15.41|17.21|15.41|17.17|15.37|0
1663656300000|2022-09-20 06:45:00|17.22|15.42|17.2|15.4|17.23|15.43|17.2|15.4|0
1663656600000|2022-09-20 06:50:00|17.19|15.39|17.15|15.35|17.2|15.4|17.15|15.35|0
1663656900000|2022-09-20 06:55:00|17.16|15.36|17.17|15.37|17.19|15.39|17.12|15.32|0
1663657200000|2022-09-20 07:00:00|17.19|15.39|17.16|15.36|17.22|15.42|17.14|15.34|0
1663657500000|2022-09-20 07:05:00|17.08|15.45|16.92|15.31|17.08|15.45|16.88|15.28|0
1663657800000|2022-09-20 07:10:00|16.93|15.32|16.91|15.3|16.93|15.32|16.84|15.24|0
1663658100000|2022-09-20 07:15:00|16.9|15.29|16.41|14.81|17.2|15.56|16.4|14.8|0
1663658400000|2022-09-20 07:20:00|16.4|14.8|16.4|14.8|16.41|14.81|16.35|14.75|0
1663658700000|2022-09-20 07:25:00|16.39|14.79|16.49|14.89|16.51|14.91|16.39|14.79|0
1663659000000|2022-09-20 07:30:00|16.48|14.88|16.59|14.99|16.61|15.01|16.46|14.86|0
1663659300000|2022-09-20 07:35:00|16.6|15|16.65|15.05|16.65|15.05|16.57|14.97|0
1663659600000|2022-09-20 07:40:00|16.67|15.07|16.79|15.19|16.82|15.22|16.67|15.07|0
1663659900000|2022-09-20 07:45:00|16.81|15.21|16.76|15.16|16.86|15.26|16.73|15.13|0
1663660200000|2022-09-20 07:50:00|16.75|15.15|16.82|15.22|16.83|15.23|16.75|15.15|0
1663660500000|2022-09-20 07:55:00|16.81|15.21|16.84|15.24|16.9|15.29|16.8|15.2|0
1663660800000|2022-09-20 08:00:00|16.87|15.26|16.93|15.31|16.94|15.32|16.85|15.24|0
1663661100000|2022-09-20 08:05:00|16.94|15.32|16.98|15.36|17.02|15.4|16.92|15.31|0
1663661400000|2022-09-20 08:10:00|16.99|15.37|17.01|15.39|17.06|15.43|16.99|15.37|0
1663661700000|2022-09-20 08:15:00|17.03|15.4|16.57|14.97|17.06|15.44|16.37|14.77|0
1663662000000|2022-09-20 08:20:00|16.58|14.98|16.57|14.97|16.6|15|16.57|14.97|0
1663662300000|2022-09-20 08:25:00|16.56|14.96|16.51|14.91|16.61|15.01|16.51|14.91|0
1663662600000|2022-09-20 08:30:00|16.49|14.89|16.42|14.82|16.52|14.92|16.42|14.82|0
1663662900000|2022-09-20 08:35:00|16.41|14.81|16.4|14.8|16.43|14.83|16.39|14.79|0
1663663200000|2022-09-20 08:40:00|16.39|14.79|16.39|14.79|16.4|14.8|16.37|14.77|0
1663663500000|2022-09-20 08:45:00|16.38|14.78|16.43|14.83|16.43|14.83|16.37|14.77|0
1663663800000|2022-09-20 08:50:00|16.44|14.84|16.5|14.9|16.5|14.9|16.41|14.81|0
1663664100000|2022-09-20 08:55:00|16.49|14.89|16.48|14.88|16.51|14.91|16.46|14.86|0
1663664400000|2022-09-20 09:00:00|16.5|14.9|16.48|14.88|16.51|14.91|16.46|14.86|0
1663664700000|2022-09-20 09:05:00|16.47|14.87|16.56|14.96|16.57|14.97|16.47|14.87|0
1663665000000|2022-09-20 09:10:00|16.57|14.97|16.59|14.99|16.61|15.01|16.56|14.96|0
1663665300000|2022-09-20 09:15:00|16.6|15|16.65|15.05|16.66|15.06|16.59|14.99|0
1663665600000|2022-09-20 09:20:00|16.66|15.06|16.72|15.12|16.72|15.12|16.64|15.04|0
1663665900000|2022-09-20 09:25:00|16.71|15.11|16.64|15.04|16.73|15.13|16.6|15|0
1663666200000|2022-09-20 09:30:00|16.65|15.05|16.63|15.03|16.66|15.06|16.56|14.96|0
1663666500000|2022-09-20 09:35:00|16.64|15.04|16.64|15.04|16.68|15.08|16.63|15.03|0
1663666800000|2022-09-20 09:40:00|16.65|15.05|16.73|15.13|16.73|15.13|16.64|15.04|0
1663667100000|2022-09-20 09:45:00|16.75|15.15|16.75|15.15|16.79|15.19|16.74|15.14|0
1663667400000|2022-09-20 09:50:00|16.74|15.14|16.78|15.18|16.82|15.22|16.74|15.14|0
1663667700000|2022-09-20 09:55:00|16.79|15.19|16.72|15.12|16.8|15.2|16.71|15.11|0
1663668000000|2022-09-20 10:00:00|16.73|15.13|16.77|15.17|16.83|15.23|16.73|15.13|0
1663668300000|2022-09-20 10:05:00|16.78|15.18|16.8|15.2|16.83|15.23|16.78|15.18|0
1663668600000|2022-09-20 10:10:00|16.79|15.19|16.8|15.2|16.84|15.24|16.78|15.18|0
1663668900000|2022-09-20 10:15:00|16.81|15.21|16.82|15.22|16.87|15.26|16.8|15.2|0
1663669200000|2022-09-20 10:20:00|16.84|15.24|16.72|15.12|16.86|15.26|16.48|14.88|0
1663669500000|2022-09-20 10:25:00|16.71|15.11|16.67|15.07|16.72|15.12|16.66|15.06|0
1663669800000|2022-09-20 10:30:00|16.68|15.08|16.64|15.04|16.68|15.08|16.64|15.04|0
1663670100000|2022-09-20 10:35:00|16.63|15.03|16.65|15.05|16.66|15.06|16.63|15.03|0
1663670400000|2022-09-20 10:40:00|16.66|15.06|16.71|15.11|16.72|15.12|16.64|15.04|0
1663670700000|2022-09-20 10:45:00|16.7|15.1|16.67|15.07|16.75|15.15|16.66|15.06|0
1663671000000|2022-09-20 10:50:00|16.66|15.06|16.64|15.04|16.67|15.07|16.64|15.04|0
1663671300000|2022-09-20 10:55:00|16.65|15.05|16.64|15.04|16.66|15.06|16.64|15.04|0
1663671600000|2022-09-20 11:00:00|16.65|15.05|16.57|14.97|16.65|15.05|16.56|14.96|0
1663671900000|2022-09-20 11:05:00|16.58|14.98|16.59|14.99|16.61|15.01|16.55|14.95|0
1663672200000|2022-09-20 11:10:00|16.6|15|16.68|15.08|16.71|15.11|16.59|14.99|0
1663672500000|2022-09-20 11:15:00|16.67|15.07|16.54|14.94|16.67|15.07|16.54|14.94|0
1663672800000|2022-09-20 11:20:00|16.53|14.93|16.62|15.02|16.62|15.02|16.53|14.93|0
1663673100000|2022-09-20 11:25:00|16.61|15.01|16.6|15|16.62|15.02|16.55|14.95|0
1663673400000|2022-09-20 11:30:00|16.61|15.01|16.63|15.03|16.65|15.05|16.6|15|0
1663673700000|2022-09-20 11:35:00|16.61|15.01|16.62|15.02|16.64|15.04|16.61|15.01|0
1663674000000|2022-09-20 11:40:00|16.63|15.03|16.68|15.08|16.71|15.11|16.63|15.03|0
1663674300000|2022-09-20 11:45:00|16.69|15.09|16.66|15.06|16.72|15.12|16.66|15.06|0
1663674600000|2022-09-20 11:50:00|16.65|15.05|16.68|15.08|16.69|15.09|16.62|15.02|0
1663674900000|2022-09-20 11:55:00|16.69|15.09|16.72|15.12|16.72|15.12|16.67|15.07|0
1663675200000|2022-09-20 12:00:00|16.7|15.1|16.76|15.16|16.77|15.17|16.68|15.08|0
1663675500000|2022-09-20 12:05:00|16.77|15.17|16.88|15.27|16.89|15.28|16.76|15.16|0
1663675800000|2022-09-20 12:10:00|16.87|15.26|16.84|15.23|16.88|15.27|16.79|15.19|0
1663676100000|2022-09-20 12:15:00|16.85|15.24|16.82|15.22|16.86|15.26|16.78|15.18|0
1663676400000|2022-09-20 12:20:00|16.81|15.21|16.91|15.3|16.92|15.31|16.81|15.21|0
1663676700000|2022-09-20 12:25:00|16.9|15.29|17.02|15.4|17.03|15.41|16.89|15.28|0
1663677000000|2022-09-20 12:30:00|17.01|15.39|16.97|15.35|17.01|15.39|16.92|15.31|0
1663677300000|2022-09-20 12:35:00|16.96|15.34|16.64|15.04|16.99|15.37|16.63|15.03|0
1663677600000|2022-09-20 12:40:00|16.63|15.03|16.59|14.99|16.63|15.03|16.57|14.97|0
1663677900000|2022-09-20 12:45:00|16.58|14.98|16.59|14.99|16.6|15|16.56|14.96|0
1663678200000|2022-09-20 12:50:00|16.58|14.98|16.51|14.91|16.6|15|16.49|14.89|0
1663678500000|2022-09-20 12:55:00|16.52|14.92|16.58|14.98|16.58|14.98|16.5|14.9|0
1663678800000|2022-09-20 13:00:00|16.57|14.97|16.54|14.94|16.58|14.98|16.51|14.91|0
1663679100000|2022-09-20 13:05:00|16.55|14.95|16.59|14.99|16.63|15.03|16.54|14.94|0
1663679400000|2022-09-20 13:10:00|16.6|15|16.61|15.01|16.65|15.05|16.58|14.98|0
1663679700000|2022-09-20 13:15:00|16.62|15.02|16.7|15.1|16.7|15.1|16.61|15.01|0
1663680000000|2022-09-20 13:20:00|16.71|15.11|16.71|15.11|16.76|15.16|16.7|15.1|0
1663680300000|2022-09-20 13:25:00|16.72|15.12|16.78|15.18|16.78|15.18|16.68|15.08|0
1663680600000|2022-09-20 13:30:00|16.77|15.17|16.79|15.19|16.92|15.3|16.59|14.99|0
1663680900000|2022-09-20 13:35:00|16.84|15.23|17.04|15.42|17.07|15.44|16.82|15.21|0
1663681200000|2022-09-20 13:40:00|17.03|15.41|17.11|15.48|17.21|15.57|17.02|15.4|0
1663681500000|2022-09-20 13:45:00|17.12|15.49|17.08|15.45|17.14|15.51|16.96|15.35|0
1663681800000|2022-09-20 13:50:00|17.1|15.47|17.13|15.5|17.25|15.61|17.08|15.45|0
1663682100000|2022-09-20 13:55:00|17.14|15.51|17.13|15.5|17.16|15.52|17.02|15.4|0
1663682400000|2022-09-20 14:00:00|17.16|15.53|16.76|15.16|17.28|15.63|16.72|15.12|0
1663682700000|2022-09-20 14:05:00|16.77|15.17|16.65|15.05|16.77|15.17|16.6|15|0
1663683000000|2022-09-20 14:10:00|16.64|15.04|16.82|15.22|16.93|15.31|16.59|14.99|0
1663683300000|2022-09-20 14:15:00|16.79|15.21|16.83|15.23|16.92|15.31|16.76|15.16|0
1663683600000|2022-09-20 14:20:00|16.85|15.24|16.83|15.23|16.86|15.26|16.71|15.11|0
1663683900000|2022-09-20 14:25:00|16.84|15.24|16.7|15.1|16.86|15.25|16.65|15.05|0
1663684200000|2022-09-20 14:30:00|16.72|15.12|16.8|15.2|16.83|15.23|16.72|15.12|0
1663684500000|2022-09-20 14:35:00|16.81|15.21|16.87|15.26|17.01|15.39|16.76|15.16|0
1663684800000|2022-09-20 14:40:00|16.88|15.28|16.71|15.11|16.88|15.28|16.65|15.05|0
1663685100000|2022-09-20 14:45:00|16.73|15.13|16.64|15.04|16.78|15.18|16.64|15.04|0
1663685400000|2022-09-20 14:50:00|16.66|15.06|16.57|14.97|16.67|15.07|16.52|14.92|0
1663685700000|2022-09-20 14:55:00|16.58|14.98|16.54|14.94|16.6|15|16.52|14.92|0
1663686000000|2022-09-20 15:00:00|16.56|14.96|16.6|15|16.66|15.06|16.49|14.89|0
1663686300000|2022-09-20 15:05:00|16.59|14.99|16.41|14.81|16.63|15.03|16.4|14.8|0
1663686600000|2022-09-20 15:10:00|16.42|14.82|16.67|15.07|16.87|15.26|16.41|14.81|0
1663686900000|2022-09-20 15:15:00|16.65|15.05|16.73|15.13|16.78|15.18|16.63|15.03|0
1663687200000|2022-09-20 15:20:00|16.76|15.16|16.75|15.15|16.77|15.17|16.68|15.08|0
1663687500000|2022-09-20 15:25:00|16.76|15.16|16.74|15.14|16.78|15.18|16.66|15.06|0
1663687800000|2022-09-20 15:30:00|16.72|15.12|16.74|15.14|16.8|15.2|16.65|15.05|0
1663688100000|2022-09-20 15:35:00|16.73|15.13|16.77|15.17|16.82|15.22|16.71|15.11|0
1663688400000|2022-09-20 15:40:00|16.78|15.18|16.76|15.16|16.81|15.21|16.71|15.11|0
1663688700000|2022-09-20 15:45:00|16.75|15.15|16.67|15.07|16.76|15.16|16.64|15.04|0
1663689000000|2022-09-20 15:50:00|16.66|15.06|16.5|14.9|16.72|15.12|16.49|14.89|0
1663689300000|2022-09-20 15:55:00|16.48|14.88|16.46|14.86|16.49|14.89|16.42|14.82|0
1663689600000|2022-09-20 16:00:00|16.45|14.85|16.39|14.79|16.48|14.88|16.38|14.78|0
1663689900000|2022-09-20 16:05:00|16.4|14.8|16.44|14.84|16.46|14.86|16.35|14.75|0
1663690200000|2022-09-20 16:10:00|16.45|14.85|16.44|14.84|16.51|14.91|16.4|14.8|0
1663690500000|2022-09-20 16:15:00|16.45|14.85|16.51|14.91|16.54|14.94|16.42|14.82|0
1663690800000|2022-09-20 16:20:00|16.49|14.89|16.54|14.94|16.55|14.95|16.48|14.88|0
1663691100000|2022-09-20 16:25:00|16.55|14.95|16.72|15.12|16.72|15.12|16.55|14.95|0
1663691400000|2022-09-20 16:30:00|16.73|15.13|16.84|15.23|16.88|15.27|16.71|15.11|0
1663691700000|2022-09-20 16:35:00|16.83|15.24|16.85|15.25|16.89|15.29|16.79|15.19|0
1663692000000|2022-09-20 16:40:00|16.84|15.24|16.87|15.26|16.89|15.28|16.83|15.23|0
1663692300000|2022-09-20 16:45:00|16.88|15.27|16.87|15.26|16.91|15.3|16.83|15.23|0
1663692600000|2022-09-20 16:50:00|16.86|15.27|16.8|15.2|16.9|15.29|16.8|15.2|0
1663692900000|2022-09-20 16:55:00|16.78|15.18|16.81|15.21|16.85|15.24|16.77|15.17|0
1663693200000|2022-09-20 17:00:00|16.83|15.23|16.89|15.28|16.89|15.28|16.79|15.19|0
1663693500000|2022-09-20 17:05:00|16.9|15.29|16.95|15.33|17.01|15.39|16.9|15.29|0
1663693800000|2022-09-20 17:10:00|16.96|15.34|17.01|15.39|17.05|15.42|16.95|15.33|0
1663694100000|2022-09-20 17:15:00|17.03|15.41|16.83|15.23|17.11|15.48|16.44|14.84|0
1663694400000|2022-09-20 17:20:00|16.82|15.22|16.76|15.16|16.87|15.26|16.75|15.15|0
1663694700000|2022-09-20 17:25:00|16.77|15.17|16.96|15.34|16.97|15.35|16.75|15.15|0
1663695000000|2022-09-20 17:30:00|16.98|15.37|17.11|15.48|17.11|15.48|16.98|15.37|0
1663695300000|2022-09-20 17:35:00|17.1|15.47|17.05|15.42|17.11|15.48|17.03|15.41|0
1663695600000|2022-09-20 17:40:00|17.06|15.43|16.98|15.36|17.08|15.45|16.94|15.32|0
1663695900000|2022-09-20 17:45:00|16.97|15.35|17.13|15.5|17.13|15.5|16.94|15.33|0
1663696200000|2022-09-20 17:50:00|17.11|15.48|17.18|15.54|17.25|15.6|17.11|15.48|0
1663696500000|2022-09-20 17:55:00|17.19|15.55|17.29|15.64|17.34|15.69|17.19|15.55|0
1663696800000|2022-09-20 18:00:00|17.3|15.65|17.21|15.57|17.3|15.65|16.71|15.11|0
1663697100000|2022-09-20 18:05:00|17.19|15.56|17.11|15.48|17.21|15.57|17.11|15.48|0
1663697400000|2022-09-20 18:10:00|17.12|15.49|17.13|15.5|17.21|15.57|17.11|15.48|0
1663697700000|2022-09-20 18:15:00|17.12|15.49|17.03|15.41|17.23|15.59|17.03|15.41|0
1663698000000|2022-09-20 18:20:00|17.04|15.42|16.91|15.3|17.07|15.44|16.88|15.27|0
1663698300000|2022-09-20 18:25:00|16.92|15.31|16.97|15.35|17.01|15.39|16.89|15.29|0
1663698600000|2022-09-20 18:30:00|17|15.38|17.31|15.66|17.37|15.72|16.99|15.37|0
1663698900000|2022-09-20 18:35:00|17.32|15.67|17.3|15.65|17.35|15.7|17.24|15.6|0
1663699200000|2022-09-20 18:40:00|17.31|15.66|17.28|15.64|17.46|15.8|17.26|15.62|0
1663699500000|2022-09-20 18:45:00|17.29|15.65|16.98|15.36|17.3|15.66|16.9|15.29|0
1663699800000|2022-09-20 18:50:00|16.99|15.37|16.86|15.26|17.09|15.46|16.86|15.26|0
1663700100000|2022-09-20 18:55:00|16.85|15.25|16.76|15.16|16.9|15.29|16.7|15.1|0
1663700400000|2022-09-20 19:00:00|16.78|15.18|16.74|15.14|16.79|15.19|16.6|15|0
1663700700000|2022-09-20 19:05:00|16.72|15.12|16.84|15.24|16.88|15.27|16.72|15.12|0
1663701000000|2022-09-20 19:10:00|16.86|15.23|16.72|15.12|16.86|15.26|16.69|15.09|0
1663701300000|2022-09-20 19:15:00|16.73|15.13|16.65|15.05|16.77|15.17|16.65|15.05|0
1663701600000|2022-09-20 19:20:00|16.66|15.06|16.56|14.96|16.67|15.07|16.53|14.93|0
1663701900000|2022-09-20 19:25:00|16.55|14.95|16.55|14.95|16.57|14.97|16.47|14.87|0
1663702200000|2022-09-20 19:30:00|16.56|14.96|16.48|14.88|16.72|15.12|16.48|14.88|0
1663702500000|2022-09-20 19:35:00|16.49|14.89|17.12|15.49|17.34|15.69|16.31|14.71|0
1663702800000|2022-09-20 19:40:00|17.13|15.5|17.12|15.49|17.23|15.59|17.09|15.46|0
1663703100000|2022-09-20 19:45:00|17.1|15.47|17.18|15.55|17.23|15.59|17.04|15.42|0
1663703400000|2022-09-20 19:50:00|17.2|15.56|17.27|15.62|17.4|15.75|17.14|15.5|0
1663703700000|2022-09-20 19:55:00|17.29|15.65|17.36|15.7|17.48|15.82|17.29|15.65|0
1663704000000|2022-09-20 20:00:00|17.32|15.67|17.29|15.64|17.34|15.69|17.2|15.56|0
1663704300000|2022-09-20 20:05:00|17.3|15.65|17.19|15.55|17.3|15.66|17.18|15.54|0
1663704600000|2022-09-20 20:10:00|17.2|15.56|17.23|15.59|17.23|15.59|17.15|15.52|0
1663704900000|2022-09-20 20:15:00|17.27|15.47|17.33|15.53|17.33|15.53|17.25|15.45|0
1663705200000|2022-09-20 20:20:00|17.34|15.54|17.35|15.55|17.35|15.55|17.32|15.52|0
1663705500000|2022-09-20 20:25:00|17.34|15.54|17.36|15.56|17.37|15.57|17.33|15.53|0
1663705800000|2022-09-20 20:30:00|17.37|15.57|17.38|15.58|17.38|15.58|17.34|15.54|0
1663706100000|2022-09-20 20:35:00|17.37|15.57|17.36|15.56|17.41|15.61|17.35|15.55|0
1663706400000|2022-09-20 20:40:00|17.37|15.57|17.36|15.56|17.38|15.58|17.36|15.56|0
1663706700000|2022-09-20 20:45:00|17.35|15.55|17.33|15.53|17.36|15.56|17.33|15.53|0
1663707000000|2022-09-20 20:50:00|17.34|15.54|17.32|15.52|17.34|15.54|17.32|15.52|0
1663707300000|2022-09-20 20:55:00|17.33|15.53|17.29|15.49|17.34|15.54|17.29|15.49|0
1663707600000|2022-09-20 21:00:00|17.3|15.5|17.3|15.5|17.31|15.51|17.3|15.5|0
1663707900000|2022-09-20 21:05:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1663708500000|2022-09-20 21:15:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1663709100000|2022-09-20 21:25:00|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1663709400000|2022-09-20 21:30:00|17.33|15.53|17.32|15.52|17.33|15.53|17.32|15.52|0
1663709700000|2022-09-20 21:35:00|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1663710300000|2022-09-20 21:45:00|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1663710900000|2022-09-20 21:55:00|17.31|15.51|17.31|15.51|17.32|15.52|17.31|15.51|0
1663711200000|2022-09-20 22:00:00|17.32|15.52|17.39|15.59|17.42|15.62|17.32|15.52|0
1663711500000|2022-09-20 22:05:00|17.38|15.58|17.41|15.61|17.43|15.63|17.37|15.57|0
1663711800000|2022-09-20 22:10:00|17.4|15.6|17.44|15.64|17.45|15.65|17.38|15.58|0
1663712100000|2022-09-20 22:15:00|17.45|15.65|17.45|15.65|17.45|15.65|17.43|15.63|0
1663712400000|2022-09-20 22:20:00|17.46|15.66|17.44|15.64|17.46|15.66|17.43|15.63|0
1663712700000|2022-09-20 22:25:00|17.43|15.63|17.43|15.63|17.44|15.64|17.39|15.59|0
1663713000000|2022-09-20 22:30:00|17.42|15.62|17.41|15.61|17.42|15.62|17.39|15.59|0
1663713300000|2022-09-20 22:35:00|17.42|15.62|17.41|15.61|17.43|15.63|17.4|15.6|0
1663713600000|2022-09-20 22:40:00|17.4|15.6|17.38|15.58|17.4|15.6|17.37|15.57|0
1663713900000|2022-09-20 22:45:00|17.39|15.59|17.41|15.61|17.42|15.62|17.39|15.59|0
1663714200000|2022-09-20 22:50:00|17.4|15.6|17.4|15.6|17.4|15.6|17.37|15.57|0
1663714500000|2022-09-20 22:55:00|17.39|15.59|17.35|15.55|17.39|15.59|17.35|15.55|0
1663714800000|2022-09-20 23:00:00|17.36|15.56|17.37|15.57|17.37|15.57|17.33|15.53|0
1663715100000|2022-09-20 23:05:00|17.36|15.56|17.46|15.66|17.47|15.67|17.36|15.56|0
1663715400000|2022-09-20 23:10:00|17.47|15.67|17.5|15.7|17.51|15.71|17.45|15.65|0
1663715700000|2022-09-20 23:15:00|17.51|15.71|17.48|15.68|17.51|15.71|17.47|15.67|0
1663716000000|2022-09-20 23:20:00|17.47|15.67|17.46|15.66|17.47|15.67|17.45|15.65|0
1663716300000|2022-09-20 23:25:00|17.45|15.65|17.45|15.65|17.45|15.65|17.43|15.63|0
1663716600000|2022-09-20 23:30:00|17.44|15.64|17.4|15.6|17.46|15.66|17.4|15.6|0
1663716900000|2022-09-20 23:35:00|17.41|15.61|17.4|15.6|17.41|15.61|17.39|15.59|0
1663717200000|2022-09-20 23:40:00|17.39|15.59|17.38|15.58|17.39|15.59|17.37|15.57|0
1663717500000|2022-09-20 23:45:00|17.37|15.57|17.37|15.57|17.38|15.58|17.35|15.55|0
1663717800000|2022-09-20 23:50:00|17.36|15.56|17.35|15.55|17.39|15.59|17.34|15.54|0
1663718100000|2022-09-20 23:55:00|17.36|15.56|17.37|15.57|17.4|15.6|17.35|15.55|0
1663718400000|2022-09-21 00:00:00|17.38|15.58|17.35|15.55|17.43|15.63|17.32|15.52|0
1663718700000|2022-09-21 00:05:00|17.34|15.54|17.33|15.53|17.36|15.56|17.33|15.53|0
1663719000000|2022-09-21 00:10:00|17.32|15.52|17.3|15.5|17.33|15.53|17.26|15.46|0
1663719300000|2022-09-21 00:15:00|17.31|15.51|17.33|15.53|17.38|15.58|17.31|15.51|0
1663719600000|2022-09-21 00:20:00|17.31|15.51|17.31|15.51|17.33|15.53|17.28|15.48|0
1663719900000|2022-09-21 00:25:00|17.3|15.5|17.28|15.48|17.33|15.53|17.27|15.47|0
1663720200000|2022-09-21 00:30:00|17.29|15.49|17.29|15.49|17.31|15.51|17.26|15.46|0
1663720500000|2022-09-21 00:35:00|17.27|15.47|17.27|15.47|17.32|15.52|17.24|15.44|0
1663720800000|2022-09-21 00:40:00|17.26|15.46|17.25|15.45|17.27|15.47|17.24|15.44|0
1663721100000|2022-09-21 00:45:00|17.26|15.46|17.27|15.47|17.28|15.48|17.25|15.45|0
1663721400000|2022-09-21 00:50:00|17.28|15.48|17.28|15.48|17.31|15.51|17.28|15.48|0
1663721700000|2022-09-21 00:55:00|17.27|15.47|17.3|15.5|17.32|15.52|17.24|15.44|0
1663722000000|2022-09-21 01:00:00|17.31|15.51|17.33|15.53|17.33|15.53|17.3|15.5|0
1663722300000|2022-09-21 01:05:00|17.32|15.52|17.3|15.5|17.34|15.54|17.28|15.48|0
1663722600000|2022-09-21 01:10:00|17.31|15.51|17.3|15.5|17.33|15.53|17.29|15.49|0
1663722900000|2022-09-21 01:15:00|17.29|15.49|17.29|15.49|17.31|15.51|17.27|15.47|0
1663723200000|2022-09-21 01:20:00|17.28|15.48|17.35|15.55|17.38|15.58|17.28|15.48|0
1663723500000|2022-09-21 01:25:00|17.36|15.56|17.44|15.64|17.47|15.67|17.35|15.55|0
1663723800000|2022-09-21 01:30:00|17.46|15.66|17.47|15.67|17.47|15.67|17.42|15.62|0
1663724100000|2022-09-21 01:35:00|17.48|15.68|17.44|15.64|17.48|15.68|17.44|15.64|0
1663724400000|2022-09-21 01:40:00|17.45|15.65|17.42|15.62|17.46|15.66|17.41|15.61|0
1663724700000|2022-09-21 01:45:00|17.41|15.61|17.39|15.59|17.43|15.63|17.39|15.59|0
1663725000000|2022-09-21 01:50:00|17.4|15.6|17.43|15.63|17.43|15.63|17.39|15.59|0
1663725300000|2022-09-21 01:55:00|17.44|15.64|17.43|15.63|17.46|15.66|17.43|15.63|0
1663725600000|2022-09-21 02:00:00|17.44|15.64|17.43|15.63|17.45|15.65|17.41|15.61|0
1663725900000|2022-09-21 02:05:00|17.42|15.62|17.31|15.51|17.42|15.62|17.29|15.49|0
1663726200000|2022-09-21 02:10:00|17.3|15.5|17.31|15.51|17.32|15.52|17.28|15.48|0
1663726500000|2022-09-21 02:15:00|17.32|15.52|17.31|15.51|17.33|15.53|17.3|15.5|0
1663726800000|2022-09-21 02:20:00|17.32|15.52|17.32|15.52|17.32|15.52|17.3|15.5|0
1663727100000|2022-09-21 02:25:00|17.31|15.51|17.3|15.5|17.32|15.52|17.27|15.47|0
1663727400000|2022-09-21 02:30:00|17.31|15.51|17.3|15.5|17.34|15.54|17.3|15.5|0
1663727700000|2022-09-21 02:35:00|17.29|15.49|17.29|15.49|17.3|15.5|17.29|15.49|0
1663728000000|2022-09-21 02:40:00|17.3|15.5|17.26|15.46|17.3|15.5|17.26|15.46|0
1663728300000|2022-09-21 02:45:00|17.25|15.45|17.28|15.48|17.28|15.48|17.25|15.45|0
1663728600000|2022-09-21 02:50:00|17.27|15.47|17.27|15.47|17.28|15.48|17.25|15.45|0
1663728900000|2022-09-21 02:55:00|17.28|15.48|17.28|15.48|17.29|15.49|17.27|15.47|0
1663729200000|2022-09-21 03:00:00|17.29|15.49|17.3|15.5|17.31|15.51|17.28|15.48|0
1663729500000|2022-09-21 03:05:00|17.31|15.51|17.33|15.53|17.33|15.53|17.3|15.5|0
1663729800000|2022-09-21 03:10:00|17.32|15.52|17.32|15.52|17.33|15.53|17.29|15.49|0
1663730100000|2022-09-21 03:15:00|17.31|15.51|17.34|15.54|17.34|15.54|17.31|15.51|0
1663730400000|2022-09-21 03:20:00|17.35|15.55|17.32|15.52|17.35|15.55|17.32|15.52|0
1663730700000|2022-09-21 03:25:00|17.31|15.51|17.32|15.52|17.34|15.54|17.31|15.51|0
1663731000000|2022-09-21 03:30:00|17.31|15.51|17.32|15.52|17.33|15.53|17.29|15.49|0
1663731300000|2022-09-21 03:35:00|17.34|15.54|17.31|15.51|17.34|15.54|17.28|15.48|0
1663731600000|2022-09-21 03:40:00|17.32|15.52|17.32|15.52|17.33|15.53|17.31|15.51|0
1663731900000|2022-09-21 03:45:00|17.31|15.51|17.27|15.47|17.31|15.51|17.26|15.46|0
1663732200000|2022-09-21 03:50:00|17.26|15.46|17.26|15.46|17.27|15.47|17.25|15.45|0
1663732500000|2022-09-21 03:55:00|17.25|15.45|17.25|15.45|17.28|15.48|17.25|15.45|0
1663732800000|2022-09-21 04:00:00|17.24|15.44|17.27|15.47|17.28|15.48|17.24|15.44|0
1663733100000|2022-09-21 04:05:00|17.28|15.48|17.29|15.49|17.31|15.51|17.28|15.48|0
1663733400000|2022-09-21 04:10:00|17.3|15.5|17.3|15.5|17.32|15.52|17.29|15.49|0
1663733700000|2022-09-21 04:15:00|17.29|15.49|17.3|15.5|17.31|15.51|17.29|15.49|0
1663734000000|2022-09-21 04:20:00|17.29|15.49|17.32|15.52|17.33|15.53|17.29|15.49|0
1663734300000|2022-09-21 04:25:00|17.33|15.53|17.34|15.54|17.35|15.55|17.32|15.52|0
1663734600000|2022-09-21 04:30:00|17.35|15.55|17.34|15.54|17.35|15.55|17.34|15.54|0
1663734900000|2022-09-21 04:35:00|17.33|15.53|17.31|15.51|17.35|15.55|17.31|15.51|0
1663735200000|2022-09-21 04:40:00|17.32|15.52|17.3|15.5|17.32|15.52|17.28|15.48|0
1663735500000|2022-09-21 04:45:00|17.29|15.49|17.3|15.5|17.31|15.51|17.28|15.48|0
1663735800000|2022-09-21 04:50:00|17.31|15.51|17.33|15.53|17.34|15.54|17.31|15.51|0
1663736100000|2022-09-21 04:55:00|17.32|15.52|17.3|15.5|17.33|15.53|17.3|15.5|0
1663736400000|2022-09-21 05:00:00|17.29|15.49|17.25|15.45|17.3|15.5|17.25|15.45|0
1663736700000|2022-09-21 05:05:00|17.24|15.44|17.27|15.47|17.3|15.5|17.22|15.42|0
1663737000000|2022-09-21 05:10:00|17.28|15.48|17.27|15.47|17.28|15.48|17.26|15.46|0
1663737300000|2022-09-21 05:15:00|17.28|15.48|17.28|15.48|17.3|15.5|17.27|15.47|0
1663737600000|2022-09-21 05:20:00|17.27|15.47|17.28|15.48|17.29|15.49|17.25|15.45|0
1663737900000|2022-09-21 05:25:00|17.27|15.47|17.21|15.41|17.28|15.48|17.21|15.41|0
1663738200000|2022-09-21 05:30:00|17.22|15.42|17.16|15.36|17.22|15.42|17.16|15.36|0
1663738500000|2022-09-21 05:35:00|17.15|15.35|17.21|15.41|17.21|15.41|17.15|15.35|0
1663738800000|2022-09-21 05:40:00|17.22|15.42|17.25|15.45|17.25|15.45|17.21|15.41|0
1663739100000|2022-09-21 05:45:00|17.24|15.44|17.23|15.43|17.26|15.46|17.23|15.43|0
1663739400000|2022-09-21 05:50:00|17.24|15.44|17.19|15.39|17.24|15.44|17.16|15.36|0
1663739700000|2022-09-21 05:55:00|17.18|15.38|17.41|15.61|17.49|15.69|17.17|15.37|0
1663740000000|2022-09-21 06:00:00|17.43|15.63|17.32|15.52|17.59|15.79|17.32|15.52|0
1663740300000|2022-09-21 06:05:00|17.29|15.49|17.32|15.52|17.36|15.56|17.23|15.43|0
1663740600000|2022-09-21 06:10:00|17.3|15.5|17.42|15.62|17.47|15.67|17.23|15.43|0
1663740900000|2022-09-21 06:15:00|17.4|15.6|17.36|15.56|17.45|15.65|17.31|15.51|0
1663741200000|2022-09-21 06:20:00|17.35|15.55|17.37|15.57|17.4|15.6|17.32|15.52|0
1663741500000|2022-09-21 06:25:00|17.38|15.58|17.54|15.74|17.54|15.74|17.38|15.58|0
1663741800000|2022-09-21 06:30:00|17.53|15.73|17.64|15.84|17.66|15.86|17.52|15.72|0
1663742100000|2022-09-21 06:35:00|17.63|15.83|17.67|15.87|17.67|15.87|17.57|15.77|0
1663742400000|2022-09-21 06:40:00|17.64|15.84|17.57|15.77|17.71|15.91|17.55|15.75|0
1663742700000|2022-09-21 06:45:00|17.56|15.76|17.19|15.39|17.56|15.76|17.03|15.23|0
1663743000000|2022-09-21 06:50:00|17.2|15.4|17.29|15.49|17.31|15.51|17.19|15.39|0
1663743300000|2022-09-21 06:55:00|17.28|15.48|17.33|15.53|17.37|15.57|17.26|15.46|0
1663743600000|2022-09-21 07:00:00|17.31|15.51|17.41|15.61|17.44|15.64|17.25|15.45|0
1663743900000|2022-09-21 07:05:00|17.33|15.68|17.42|15.76|17.48|15.82|17.31|15.66|0
1663744200000|2022-09-21 07:10:00|17.4|15.75|17.34|15.69|17.49|15.82|17.33|15.68|0
1663744500000|2022-09-21 07:15:00|17.36|15.71|17.19|15.55|17.36|15.71|17.14|15.51|0
1663744800000|2022-09-21 07:20:00|17.21|15.57|17.17|15.53|17.25|15.61|17.15|15.52|0
1663745100000|2022-09-21 07:25:00|17.16|15.52|17|15.38|17.16|15.52|16.96|15.34|0
1663745400000|2022-09-21 07:30:00|17.01|15.39|17.04|15.41|17.12|15.49|17.01|15.39|0
1663745700000|2022-09-21 07:35:00|17.03|15.39|17.02|15.4|17.06|15.44|17|15.38|0
1663746000000|2022-09-21 07:40:00|17.03|15.41|17.05|15.43|17.1|15.47|17.02|15.4|0
1663746300000|2022-09-21 07:45:00|17.06|15.42|16.94|15.32|17.06|15.42|16.9|15.29|0
1663746600000|2022-09-21 07:50:00|16.92|15.31|16.94|15.33|16.96|15.34|16.87|15.26|0
1663746900000|2022-09-21 07:55:00|16.95|15.32|17.03|15.41|17.03|15.41|16.95|15.32|0
1663747200000|2022-09-21 08:00:00|17.01|15.39|17.06|15.44|17.08|15.45|17.01|15.39|0
1663747500000|2022-09-21 08:05:00|17.07|15.45|17.01|15.39|17.11|15.48|17.01|15.39|0
1663747800000|2022-09-21 08:10:00|16.99|15.38|17.03|15.4|17.03|15.4|16.95|15.33|0
1663748100000|2022-09-21 08:15:00|17.02|15.38|16.91|15.3|17.02|15.39|16.91|15.3|0
1663748400000|2022-09-21 08:20:00|16.9|15.29|16.86|15.26|16.92|15.3|16.86|15.26|0
1663748700000|2022-09-21 08:25:00|16.85|15.25|16.95|15.33|16.95|15.33|16.85|15.24|0
1663749000000|2022-09-21 08:30:00|16.94|15.31|16.92|15.31|16.97|15.35|16.9|15.29|0
1663749300000|2022-09-21 08:35:00|16.91|15.3|16.88|15.28|16.92|15.31|16.88|15.27|0
1663749600000|2022-09-21 08:40:00|16.89|15.29|16.89|15.28|16.9|15.29|16.86|15.26|0
1663749900000|2022-09-21 08:45:00|16.88|15.27|16.89|15.28|16.91|15.3|16.87|15.26|0
1663750200000|2022-09-21 08:50:00|16.88|15.27|16.89|15.28|16.92|15.31|16.87|15.26|0
1663750500000|2022-09-21 08:55:00|16.9|15.29|16.92|15.31|16.92|15.31|16.88|15.27|0
1663750800000|2022-09-21 09:00:00|16.91|15.3|16.95|15.33|16.97|15.35|16.9|15.29|0
1663751100000|2022-09-21 09:05:00|16.94|15.34|16.97|15.35|16.97|15.36|16.93|15.32|0
1663751400000|2022-09-21 09:10:00|16.96|15.34|16.97|15.35|16.98|15.37|16.95|15.33|0
1663751700000|2022-09-21 09:15:00|16.96|15.36|17.01|15.39|17.02|15.4|16.95|15.33|0
1663752000000|2022-09-21 09:20:00|17|15.38|17|15.38|17.02|15.4|16.97|15.35|0
1663752300000|2022-09-21 09:25:00|16.99|15.39|16.91|15.3|16.99|15.39|16.91|15.3|0
1663752600000|2022-09-21 09:30:00|16.92|15.31|16.82|15.22|16.92|15.31|16.82|15.22|0
1663752900000|2022-09-21 09:35:00|16.81|15.21|16.81|15.21|16.84|15.24|16.8|15.2|0
1663753200000|2022-09-21 09:40:00|16.8|15.2|16.81|15.21|16.81|15.21|16.76|15.16|0
1663753500000|2022-09-21 09:45:00|16.8|15.2|16.71|15.11|16.8|15.2|16.7|15.1|0
1663753800000|2022-09-21 09:50:00|16.7|15.1|16.73|15.13|16.75|15.15|16.68|15.08|0
1663754100000|2022-09-21 09:55:00|16.74|15.14|16.71|15.11|16.75|15.15|16.71|15.11|0
1663754400000|2022-09-21 10:00:00|16.72|15.12|16.75|15.15|16.75|15.15|16.69|15.09|0
1663754700000|2022-09-21 10:05:00|16.74|15.14|17.23|15.59|17.25|15.6|16.74|15.14|0
1663755000000|2022-09-21 10:10:00|17.24|15.6|17.22|15.58|17.25|15.61|17.22|15.58|0
1663755300000|2022-09-21 10:15:00|17.23|15.59|17.21|15.57|17.23|15.59|17.18|15.54|0
1663755600000|2022-09-21 10:20:00|17.22|15.58|17.29|15.65|17.3|15.65|17.21|15.57|0
1663755900000|2022-09-21 10:25:00|17.3|15.64|17.23|15.59|17.3|15.65|17.21|15.57|0
1663756200000|2022-09-21 10:30:00|17.22|15.58|17.37|15.71|17.38|15.72|17.22|15.58|0
1663756500000|2022-09-21 10:35:00|17.39|15.74|17.31|15.66|17.43|15.77|17.29|15.64|0
1663756800000|2022-09-21 10:40:00|17.29|15.64|17.27|15.62|17.31|15.66|17.25|15.61|0
1663757100000|2022-09-21 10:45:00|17.26|15.61|17.21|15.57|17.27|15.62|17.19|15.55|0
1663757400000|2022-09-21 10:50:00|17.22|15.58|17.18|15.54|17.22|15.58|17.15|15.51|0
1663757700000|2022-09-21 10:55:00|17.19|15.55|17.24|15.6|17.25|15.6|17.17|15.54|0
1663758000000|2022-09-21 11:00:00|17.25|15.59|17.24|15.6|17.25|15.6|17.19|15.56|0
1663758300000|2022-09-21 11:05:00|17.25|15.61|17.28|15.63|17.29|15.64|17.24|15.6|0
1663758600000|2022-09-21 11:10:00|17.27|15.64|17.31|15.66|17.31|15.66|17.26|15.62|0
1663758900000|2022-09-21 11:15:00|17.3|15.65|17.28|15.63|17.3|15.65|17.22|15.58|0
1663759200000|2022-09-21 11:20:00|17.27|15.62|17.28|15.63|17.32|15.67|17.27|15.62|0
1663759500000|2022-09-21 11:25:00|17.29|15.64|17.29|15.64|17.31|15.67|17.27|15.63|0
1663759800000|2022-09-21 11:30:00|17.28|15.65|17.27|15.63|17.31|15.67|17.23|15.59|0
1663760100000|2022-09-21 11:35:00|17.28|15.64|17.23|15.59|17.29|15.65|17.19|15.56|0
1663760400000|2022-09-21 11:40:00|17.22|15.58|17.19|15.56|17.23|15.59|17.17|15.54|0
1663760700000|2022-09-21 11:45:00|17.17|15.55|17.09|15.46|17.18|15.55|17.07|15.44|0
1663761000000|2022-09-21 11:50:00|17.1|15.47|17.05|15.43|17.12|15.49|17.02|15.4|0
1663761300000|2022-09-21 11:55:00|17.06|15.42|17.09|15.47|17.11|15.48|17.04|15.42|0
1663761600000|2022-09-21 12:00:00|17.1|15.45|17.11|15.48|17.12|15.49|17.08|15.45|0
1663761900000|2022-09-21 12:05:00|17.1|15.47|17.06|15.44|17.11|15.48|17.06|15.44|0
1663762200000|2022-09-21 12:10:00|17.07|15.45|17.11|15.48|17.14|15.51|17.06|15.45|0
1663762500000|2022-09-21 12:15:00|17.1|15.47|17.14|15.51|17.15|15.52|17.09|15.46|0
1663762800000|2022-09-21 12:20:00|17.15|15.52|17.1|15.47|17.15|15.52|17.09|15.46|0
1663763100000|2022-09-21 12:25:00|17.09|15.46|17|15.38|17.11|15.48|16.99|15.38|0
1663763400000|2022-09-21 12:30:00|16.99|15.37|16.87|15.26|17.01|15.39|16.84|15.24|0
1663763700000|2022-09-21 12:35:00|16.88|15.27|16.89|15.28|16.91|15.3|16.86|15.25|0
1663764000000|2022-09-21 12:40:00|16.88|15.27|16.93|15.32|16.95|15.33|16.88|15.27|0
1663764300000|2022-09-21 12:45:00|16.92|15.31|17.31|15.66|17.33|15.68|16.88|15.27|0
1663764600000|2022-09-21 12:50:00|17.32|15.67|17.35|15.69|17.36|15.71|17.31|15.66|0
1663764900000|2022-09-21 12:55:00|17.34|15.7|17.33|15.68|17.42|15.76|17.33|15.68|0
1663765200000|2022-09-21 13:00:00|17.32|15.67|17.32|15.67|17.32|15.67|17.27|15.62|0
1663765500000|2022-09-21 13:05:00|17.31|15.66|17.28|15.64|17.37|15.72|17.28|15.63|0
1663765800000|2022-09-21 13:10:00|17.27|15.63|17.29|15.64|17.34|15.69|17.27|15.63|0
1663766100000|2022-09-21 13:15:00|17.28|15.63|17.3|15.65|17.3|15.65|17.24|15.6|0
1663766400000|2022-09-21 13:20:00|17.31|15.66|17.31|15.66|17.33|15.68|17.3|15.65|0
1663766700000|2022-09-21 13:25:00|17.32|15.67|17.3|15.65|17.39|15.74|17.29|15.64|0
1663767000000|2022-09-21 13:30:00|17.31|15.66|17.47|15.8|17.5|15.84|17.17|15.54|0
1663767300000|2022-09-21 13:35:00|17.46|15.81|17.16|15.52|17.47|15.81|17.12|15.49|0
1663767600000|2022-09-21 13:40:00|17.15|15.51|17.25|15.61|17.25|15.61|17.08|15.45|0
1663767900000|2022-09-21 13:45:00|17.24|15.6|16.96|15.34|17.24|15.6|16.92|15.31|0
1663768200000|2022-09-21 13:50:00|16.97|15.35|17.01|15.39|17.05|15.42|16.91|15.3|0
1663768500000|2022-09-21 13:55:00|17|15.38|17.07|15.45|17.14|15.51|16.98|15.36|0
1663768800000|2022-09-21 14:00:00|17.08|15.44|17.01|15.39|17.1|15.47|16.99|15.37|0
1663769100000|2022-09-21 14:05:00|17|15.38|16.95|15.33|17.17|15.53|16.94|15.33|0
1663769400000|2022-09-21 14:10:00|16.94|15.34|16.98|15.36|17.05|15.43|16.92|15.31|0
1663769700000|2022-09-21 14:15:00|17.01|15.39|16.73|15.13|17.05|15.43|16.61|15.01|0
1663770000000|2022-09-21 14:20:00|16.72|15.12|16.65|15.05|16.78|15.18|16.65|15.05|0
1663770300000|2022-09-21 14:25:00|16.67|15.07|16.54|14.94|16.72|15.12|16.53|14.93|0
1663770600000|2022-09-21 14:30:00|16.53|14.93|16.7|15.1|16.73|15.13|16.52|14.92|0
1663770900000|2022-09-21 14:35:00|16.69|15.09|16.76|15.16|16.77|15.17|16.69|15.09|0
1663771200000|2022-09-21 14:40:00|16.77|15.17|16.84|15.23|16.84|15.23|16.73|15.13|0
1663771500000|2022-09-21 14:45:00|16.83|15.24|16.86|15.25|16.92|15.31|16.77|15.17|0
1663771800000|2022-09-21 14:50:00|16.87|15.26|16.8|15.2|16.87|15.26|16.77|15.17|0
1663772100000|2022-09-21 14:55:00|16.81|15.21|16.83|15.23|16.87|15.27|16.81|15.21|0
1663772400000|2022-09-21 15:00:00|16.82|15.21|16.91|15.3|16.93|15.32|16.77|15.17|0
1663772700000|2022-09-21 15:05:00|16.92|15.31|16.92|15.31|16.97|15.35|16.85|15.25|0
1663773000000|2022-09-21 15:10:00|16.91|15.3|16.82|15.22|16.92|15.31|16.82|15.22|0
1663773300000|2022-09-21 15:15:00|16.81|15.21|16.88|15.28|16.9|15.29|16.81|15.21|0
1663773600000|2022-09-21 15:20:00|16.9|15.29|16.86|15.25|16.94|15.33|16.85|15.25|0
1663773900000|2022-09-21 15:25:00|16.88|15.26|16.77|15.17|16.91|15.3|16.68|15.08|0
1663774200000|2022-09-21 15:30:00|16.75|15.15|16.74|15.14|16.77|15.17|16.71|15.11|0
1663774500000|2022-09-21 15:35:00|16.73|15.13|16.51|14.91|16.75|15.15|16.49|14.89|0
1663774800000|2022-09-21 15:40:00|16.5|14.9|16.48|14.88|16.53|14.93|16.45|14.85|0
1663775100000|2022-09-21 15:45:00|16.47|14.87|16.55|14.95|16.55|14.95|16.45|14.85|0
1663775400000|2022-09-21 15:50:00|16.54|14.94|16.54|14.94|16.58|14.98|16.51|14.91|0
1663775700000|2022-09-21 15:55:00|16.55|14.95|16.52|14.92|16.58|14.98|16.51|14.91|0
1663776000000|2022-09-21 16:00:00|16.53|14.93|16.55|14.95|16.58|14.98|16.53|14.93|0
1663776300000|2022-09-21 16:05:00|16.54|14.94|16.45|14.85|16.55|14.95|16.45|14.85|0
1663776600000|2022-09-21 16:10:00|16.46|14.86|16.45|14.85|16.48|14.88|16.41|14.81|0
1663776900000|2022-09-21 16:15:00|16.46|14.86|16.43|14.83|16.48|14.88|16.41|14.81|0
1663777200000|2022-09-21 16:20:00|16.44|14.84|16.47|14.87|16.49|14.89|16.42|14.82|0
1663777500000|2022-09-21 16:25:00|16.48|14.88|16.4|14.8|16.49|14.89|16.4|14.8|0
1663777800000|2022-09-21 16:30:00|16.41|14.81|16.35|14.75|16.44|14.84|16.35|14.75|0
1663778100000|2022-09-21 16:35:00|16.36|14.76|16.61|15.01|16.61|15.01|16.32|14.72|0
1663778400000|2022-09-21 16:40:00|16.6|15|16.63|15.03|16.63|15.03|16.59|14.99|0
1663778700000|2022-09-21 16:45:00|16.62|15.02|16.61|15.01|16.67|15.07|16.59|14.99|0
1663779000000|2022-09-21 16:50:00|16.6|15|16.7|15.1|16.7|15.1|16.59|14.99|0
1663779300000|2022-09-21 16:55:00|16.69|15.09|16.74|15.14|16.74|15.14|16.69|15.09|0
1663779600000|2022-09-21 17:00:00|16.76|15.16|16.71|15.11|16.76|15.16|16.7|15.1|0
1663779900000|2022-09-21 17:05:00|16.72|15.12|16.71|15.11|16.76|15.16|16.68|15.08|0
1663780200000|2022-09-21 17:10:00|16.7|15.1|16.72|15.12|16.74|15.14|16.68|15.08|0
1663780500000|2022-09-21 17:15:00|16.74|15.14|16.77|15.17|16.81|15.21|16.74|15.14|0
1663780800000|2022-09-21 17:20:00|16.78|15.18|16.79|15.19|16.82|15.21|16.77|15.17|0
1663781100000|2022-09-21 17:25:00|16.78|15.18|16.72|15.12|16.81|15.21|16.72|15.12|0
1663781400000|2022-09-21 17:30:00|16.71|15.11|16.66|15.06|16.72|15.12|16.65|15.05|0
1663781700000|2022-09-21 17:35:00|16.65|15.05|16.62|15.02|16.68|15.08|16.62|15.02|0
1663782000000|2022-09-21 17:40:00|16.61|15.01|16.57|14.97|16.64|15.04|16.56|14.96|0
1663782300000|2022-09-21 17:45:00|16.56|14.96|16.58|14.98|16.63|15.03|16.52|14.92|0
1663782600000|2022-09-21 17:50:00|16.59|14.99|16.59|14.99|16.59|14.99|16.53|14.93|0
1663782900000|2022-09-21 17:55:00|16.61|15.01|17.25|14.11|17.35|15.01|16.51|14.07|0
1663783200000|2022-09-21 18:00:00|17.31|14.16|18.96|15.51|18.96|15.51|17.31|14.16|0
1663783500000|2022-09-21 18:05:00|18.98|15.53|17.6|14.4|19.13|15.65|17.38|14.22|0
1663783800000|2022-09-21 18:10:00|17.58|14.38|18.15|14.85|18.19|14.88|17.5|14.32|0
1663784100000|2022-09-21 18:15:00|18.18|14.88|18.01|14.73|18.2|14.89|17.92|14.66|0
1663784400000|2022-09-21 18:20:00|18.04|14.76|17.77|14.54|18.04|14.76|17.73|14.51|0
1663784700000|2022-09-21 18:25:00|17.75|14.52|17.64|14.43|17.89|14.64|17.53|14.34|0
1663785000000|2022-09-21 18:30:00|17.67|14.46|16.84|13.78|17.92|14.66|16.77|13.72|0
1663785300000|2022-09-21 18:35:00|16.89|13.82|16.96|13.88|17.16|14.04|16.69|13.66|0
1663785600000|2022-09-21 18:40:00|16.98|13.89|16|13.09|17.12|14.01|15.94|13.04|0
1663785900000|2022-09-21 18:45:00|15.96|13.06|16.39|13.41|16.57|13.56|15.7|12.85|0
1663786200000|2022-09-21 18:50:00|16.38|13.4|16.11|13.18|16.72|13.68|16.06|13.14|0
1663786500000|2022-09-21 18:55:00|16.08|13.16|16.17|13.23|16.36|13.39|16.01|13.1|0
1663786800000|2022-09-21 19:00:00|16.09|13.17|16.33|13.36|16.46|13.47|16|13.09|0
1663787100000|2022-09-21 19:05:00|16.35|13.37|17.91|14.65|18.17|14.87|16.16|13.22|0
1663787400000|2022-09-21 19:10:00|17.86|14.62|17.85|14.6|18.73|15.32|17.84|14.6|0
1663787700000|2022-09-21 19:15:00|17.86|14.62|18.08|14.79|18.15|14.85|17.68|14.47|0
1663788000000|2022-09-21 19:20:00|18.1|14.81|18.33|15|18.44|15.08|18.1|14.81|0
1663788300000|2022-09-21 19:25:00|18.35|15.01|19.01|15.55|19.03|15.57|18.35|15.01|0
1663788600000|2022-09-21 19:30:00|19.08|15.61|18.95|15.51|19.4|15.87|18.92|15.48|0
1663788900000|2022-09-21 19:35:00|18.93|15.49|19.61|16.05|19.66|16.08|18.93|15.49|0
1663789200000|2022-09-21 19:40:00|19.66|16.08|18.19|14.89|19.7|16.12|16.66|13.63|0
1663789500000|2022-09-21 19:45:00|18.21|14.9|18.34|15|18.4|15.05|18.18|14.87|0
1663789800000|2022-09-21 19:50:00|18.25|14.93|18.24|14.93|18.33|15|18.06|14.77|0
1663790100000|2022-09-21 19:55:00|18.23|14.91|18.66|15.27|18.66|15.27|18.23|14.91|0
1663790400000|2022-09-21 20:00:00|18.65|15.26|18.75|15.34|18.78|15.37|18.62|15.23|0
1663790700000|2022-09-21 20:05:00|18.77|15.36|18.09|16.37|18.77|16.38|17.25|15.35|0
1663791000000|2022-09-21 20:10:00|18.1|16.38|18.14|16.42|18.2|16.47|18.07|16.35|0
1663791300000|2022-09-21 20:15:00|18.16|16.36|18.29|16.49|18.29|16.49|18.16|16.36|0
1663791600000|2022-09-21 20:20:00|18.3|16.5|18.37|16.57|18.37|16.57|18.23|16.43|0
1663791900000|2022-09-21 20:25:00|18.38|16.58|18.5|16.7|18.5|16.7|18.38|16.58|0
1663792200000|2022-09-21 20:30:00|18.48|16.68|18.45|16.65|18.48|16.68|18.35|16.55|0
1663792500000|2022-09-21 20:35:00|18.43|16.63|18.47|16.67|18.48|16.68|18.42|16.62|0
1663792800000|2022-09-21 20:40:00|18.46|16.66|18.47|16.67|18.5|16.7|18.45|16.65|0
1663793100000|2022-09-21 20:45:00|18.46|16.66|18.35|16.55|18.46|16.66|18.33|16.53|0
1663793400000|2022-09-21 20:50:00|18.34|16.54|18.39|16.59|18.42|16.62|18.34|16.54|0
1663793700000|2022-09-21 20:55:00|18.38|16.58|18.37|16.57|18.43|16.63|18.37|16.57|0
1663794000000|2022-09-21 21:00:00|18.36|16.56|18.36|16.56|18.37|16.57|18.36|16.56|0
1663794300000|2022-09-21 21:05:00|18.37|16.57|18.37|16.57|18.38|16.58|18.35|16.55|0
1663794600000|2022-09-21 21:10:00|18.36|16.56|18.36|16.56|18.37|16.57|18.35|16.55|0
1663794900000|2022-09-21 21:15:00|18.37|16.57|18.37|16.57|18.37|16.57|18.35|16.55|0
1663795200000|2022-09-21 21:20:00|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1663795500000|2022-09-21 21:25:00|18.37|16.57|18.38|16.58|18.39|16.59|18.37|16.57|0
1663795800000|2022-09-21 21:30:00|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1663796100000|2022-09-21 21:35:00|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1663796400000|2022-09-21 21:40:00|18.39|16.59|18.39|16.59|18.4|16.6|18.37|16.57|0
1663796700000|2022-09-21 21:45:00|18.4|16.6|18.4|16.6|18.41|16.61|18.39|16.59|0
1663797000000|2022-09-21 21:50:00|18.39|16.59|18.4|16.6|18.4|16.6|18.39|16.59|0
1663797300000|2022-09-21 21:55:00|18.39|16.59|18.38|16.58|18.39|16.59|18.35|16.55|0
1663797600000|2022-09-21 22:00:00|18.43|16.63|18.3|16.5|18.43|16.63|18.26|16.46|0
1663797900000|2022-09-21 22:05:00|18.31|16.51|18.38|16.58|18.4|16.6|18.31|16.51|0
1663798200000|2022-09-21 22:10:00|18.37|16.57|18.42|16.62|18.45|16.65|18.36|16.56|0
1663798500000|2022-09-21 22:15:00|18.43|16.63|18.42|16.62|18.46|16.66|18.4|16.6|0
1663798800000|2022-09-21 22:20:00|18.41|16.61|18.37|16.57|18.42|16.62|18.36|16.56|0
1663799100000|2022-09-21 22:25:00|18.38|16.58|18.36|16.56|18.41|16.61|18.35|16.55|0
1663799400000|2022-09-21 22:30:00|18.35|16.55|18.41|16.61|18.42|16.62|18.35|16.55|0
1663799700000|2022-09-21 22:35:00|18.42|16.62|18.41|16.61|18.45|16.65|18.41|16.61|0
1663800000000|2022-09-21 22:40:00|18.42|16.62|18.64|16.84|18.64|16.84|18.42|16.62|0
1663800300000|2022-09-21 22:45:00|18.65|16.85|18.69|16.89|18.71|16.91|18.63|16.83|0
1663800600000|2022-09-21 22:50:00|18.68|16.88|18.7|16.9|18.74|16.94|18.66|16.86|0
1663800900000|2022-09-21 22:55:00|18.69|16.89|18.7|16.9|18.7|16.9|18.64|16.84|0
1663801200000|2022-09-21 23:00:00|18.71|16.91|18.67|16.87|18.73|16.93|18.66|16.86|0
1663801500000|2022-09-21 23:05:00|18.66|16.86|18.67|16.87|18.68|16.88|18.64|16.84|0
1663801800000|2022-09-21 23:10:00|18.66|16.86|18.79|16.99|18.81|17.01|18.66|16.86|0
1663802100000|2022-09-21 23:15:00|18.78|16.98|18.75|16.95|18.8|17|18.75|16.95|0
1663802400000|2022-09-21 23:20:00|18.74|16.94|18.7|16.9|18.75|16.95|18.68|16.88|0
1663802700000|2022-09-21 23:25:00|18.69|16.89|18.73|16.93|18.74|16.94|18.67|16.87|0
1663803000000|2022-09-21 23:30:00|18.74|16.94|18.81|17.01|18.81|17.01|18.73|16.93|0
1663803300000|2022-09-21 23:35:00|18.8|17|18.76|16.96|18.81|17.01|18.74|16.94|0
1663803600000|2022-09-21 23:40:00|18.75|16.95|18.75|16.95|18.79|16.99|18.74|16.94|0
1663803900000|2022-09-21 23:45:00|18.76|16.96|18.76|16.96|18.77|16.97|18.73|16.93|0
1663804200000|2022-09-21 23:50:00|18.77|16.97|18.71|16.91|18.77|16.97|18.71|16.91|0
1663804500000|2022-09-21 23:55:00|18.72|16.92|18.77|16.97|18.77|16.97|18.67|16.87|0
1663804800000|2022-09-22 00:00:00|18.8|17|18.7|16.9|18.84|17.04|18.68|16.88|0
1663805100000|2022-09-22 00:05:00|18.72|16.92|18.71|16.91|18.72|16.92|18.66|16.86|0
1663805400000|2022-09-22 00:10:00|18.7|16.9|18.72|16.92|18.72|16.92|18.68|16.88|0
1663805700000|2022-09-22 00:15:00|18.74|16.94|18.76|16.96|18.83|17.03|18.7|16.9|0
1663806000000|2022-09-22 00:20:00|18.75|16.95|18.74|16.94|18.78|16.98|18.72|16.92|0
1663806300000|2022-09-22 00:25:00|18.75|16.95|18.74|16.94|18.76|16.96|18.72|16.92|0
1663806600000|2022-09-22 00:30:00|18.73|16.93|18.74|16.94|18.76|16.96|18.72|16.92|0
1663806900000|2022-09-22 00:35:00|18.75|16.95|18.71|16.91|18.75|16.95|18.7|16.9|0
1663807200000|2022-09-22 00:40:00|18.72|16.92|18.9|17.1|18.91|17.11|18.71|16.91|0
1663807500000|2022-09-22 00:45:00|18.91|17.11|18.81|17.01|18.92|17.12|18.81|17.01|0
1663807800000|2022-09-22 00:50:00|18.82|17.02|18.89|17.09|18.9|17.1|18.82|17.02|0
1663808100000|2022-09-22 00:55:00|18.9|17.1|18.98|17.17|19.04|17.23|18.9|17.1|0
1663808400000|2022-09-22 01:00:00|18.97|17.16|19|17.19|19.03|17.21|18.92|17.12|0
1663808700000|2022-09-22 01:05:00|18.99|17.18|19.06|17.24|19.06|17.25|18.95|17.14|0
1663809000000|2022-09-22 01:10:00|19.07|17.25|19.14|17.31|19.18|17.36|19.03|17.22|0
1663809300000|2022-09-22 01:15:00|19.13|17.32|19.03|17.22|19.13|17.32|19.02|17.21|0
1663809600000|2022-09-22 01:20:00|19.05|17.23|19.06|17.25|19.15|17.33|19.05|17.23|0
1663809900000|2022-09-22 01:25:00|19.07|17.24|19.09|17.27|19.1|17.28|19.04|17.22|0
1663810200000|2022-09-22 01:30:00|19.1|17.28|19.06|17.24|19.1|17.28|19.01|17.2|0
1663810500000|2022-09-22 01:35:00|19.07|17.25|19.07|17.25|19.11|17.29|19.04|17.23|0
1663810800000|2022-09-22 01:40:00|19.08|17.26|19.02|17.21|19.08|17.26|19.01|17.2|0
1663811100000|2022-09-22 01:45:00|19.01|17.2|18.96|17.16|19.05|17.24|18.96|17.15|0
1663811400000|2022-09-22 01:50:00|18.97|17.15|18.96|17.15|18.97|17.16|18.91|17.11|0
1663811700000|2022-09-22 01:55:00|18.95|17.16|18.85|17.05|18.97|17.16|18.85|17.05|0
1663812000000|2022-09-22 02:00:00|18.87|17.07|18.82|17.02|18.88|17.08|18.78|16.98|0
1663812300000|2022-09-22 02:05:00|18.8|17|18.9|17.1|18.91|17.11|18.79|16.99|0
1663812600000|2022-09-22 02:10:00|18.89|17.09|18.88|17.08|18.93|17.13|18.87|17.07|0
1663812900000|2022-09-22 02:15:00|18.89|17.09|18.87|17.07|18.89|17.09|18.83|17.03|0
1663813200000|2022-09-22 02:20:00|18.88|17.08|18.85|17.05|18.88|17.08|18.79|16.99|0
1663813500000|2022-09-22 02:25:00|18.86|17.06|18.87|17.07|18.9|17.1|18.84|17.04|0
1663813800000|2022-09-22 02:30:00|18.86|17.06|18.87|17.07|18.9|17.1|18.82|17.02|0
1663814100000|2022-09-22 02:35:00|18.86|17.06|18.77|16.97|18.87|17.07|18.76|16.96|0
1663814400000|2022-09-22 02:40:00|18.78|16.98|18.74|16.94|18.8|17|18.71|16.91|0
1663814700000|2022-09-22 02:45:00|18.73|16.93|18.69|16.89|18.75|16.95|18.69|16.89|0
1663815000000|2022-09-22 02:50:00|18.67|16.87|18.7|16.9|18.71|16.91|18.61|16.81|0
1663815300000|2022-09-22 02:55:00|18.71|16.91|18.67|16.87|18.71|16.91|18.59|16.79|0
1663815600000|2022-09-22 03:00:00|18.68|16.88|18.71|16.91|18.72|16.92|18.67|16.87|0
1663815900000|2022-09-22 03:05:00|18.7|16.9|18.73|16.93|18.76|16.96|18.69|16.89|0
1663816200000|2022-09-22 03:10:00|18.74|16.94|18.74|16.94|18.78|16.98|18.72|16.92|0
1663816500000|2022-09-22 03:15:00|18.73|16.93|18.73|16.93|18.77|16.97|18.72|16.92|0
1663816800000|2022-09-22 03:20:00|18.74|16.94|18.69|16.89|18.75|16.95|18.69|16.89|0
1663817100000|2022-09-22 03:25:00|18.7|16.9|18.73|16.93|18.73|16.93|18.69|16.89|0
1663817400000|2022-09-22 03:30:00|18.72|16.92|18.7|16.9|18.72|16.92|18.66|16.86|0
1663817700000|2022-09-22 03:35:00|18.71|16.91|18.67|16.87|18.71|16.91|18.65|16.85|0
1663818000000|2022-09-22 03:40:00|18.66|16.86|18.64|16.84|18.67|16.87|18.62|16.82|0
1663818300000|2022-09-22 03:45:00|18.65|16.85|18.66|16.86|18.68|16.88|18.65|16.85|0
1663818600000|2022-09-22 03:50:00|18.67|16.87|18.67|16.87|18.67|16.87|18.65|16.85|0
1663818900000|2022-09-22 03:55:00|18.68|16.88|18.7|16.9|18.73|16.93|18.68|16.88|0
1663819200000|2022-09-22 04:00:00|18.69|16.89|18.68|16.88|18.72|16.92|18.67|16.87|0
1663819500000|2022-09-22 04:05:00|18.67|16.87|18.65|16.85|18.68|16.88|18.63|16.83|0
1663819800000|2022-09-22 04:10:00|18.66|16.86|18.67|16.87|18.67|16.87|18.65|16.85|0
1663820100000|2022-09-22 04:15:00|18.68|16.88|18.65|16.85|18.7|16.9|18.64|16.84|0
1663820400000|2022-09-22 04:20:00|18.64|16.84|18.6|16.8|18.64|16.84|18.57|16.77|0
1663820700000|2022-09-22 04:25:00|18.59|16.79|18.57|16.77|18.59|16.79|18.56|16.76|0
1663821000000|2022-09-22 04:30:00|18.58|16.78|18.57|16.77|18.58|16.78|18.55|16.75|0
1663821300000|2022-09-22 04:35:00|18.58|16.78|18.61|16.81|18.62|16.82|18.56|16.76|0
1663821600000|2022-09-22 04:40:00|18.62|16.82|18.62|16.82|18.63|16.83|18.61|16.81|0
1663821900000|2022-09-22 04:45:00|18.63|16.83|18.61|16.81|18.64|16.84|18.58|16.78|0
1663822200000|2022-09-22 04:50:00|18.6|16.8|18.6|16.8|18.63|16.83|18.58|16.78|0
1663822500000|2022-09-22 04:55:00|18.61|16.81|18.65|16.85|18.65|16.85|18.61|16.81|0
1663822800000|2022-09-22 05:00:00|18.64|16.84|18.57|16.77|18.67|16.87|18.57|16.77|0
1663823100000|2022-09-22 05:05:00|18.58|16.78|18.56|16.76|18.61|16.81|18.56|16.76|0
1663823400000|2022-09-22 05:10:00|18.55|16.75|18.65|16.85|18.65|16.85|18.54|16.74|0
1663823700000|2022-09-22 05:15:00|18.66|16.86|18.61|16.81|18.66|16.86|18.6|16.8|0
1663824000000|2022-09-22 05:20:00|18.62|16.82|18.58|16.78|18.63|16.83|18.57|16.77|0
1663824300000|2022-09-22 05:25:00|18.57|16.77|18.57|16.77|18.59|16.79|18.56|16.76|0
1663824600000|2022-09-22 05:30:00|18.58|16.78|18.46|16.66|18.6|16.8|18.45|16.65|0
1663824900000|2022-09-22 05:35:00|18.47|16.67|18.45|16.65|18.51|16.71|18.43|16.63|0
1663825200000|2022-09-22 05:40:00|18.44|16.64|18.47|16.67|18.49|16.69|18.43|16.63|0
1663825500000|2022-09-22 05:45:00|18.48|16.68|18.5|16.7|18.51|16.71|18.47|16.67|0
1663825800000|2022-09-22 05:50:00|18.51|16.71|18.52|16.72|18.54|16.74|18.49|16.69|0
1663826100000|2022-09-22 05:55:00|18.51|16.71|18.59|16.79|18.59|16.79|18.49|16.69|0
1663826400000|2022-09-22 06:00:00|18.57|16.77|18.34|16.54|18.59|16.79|18.33|16.53|0
1663826700000|2022-09-22 06:05:00|18.35|16.55|18.26|16.46|18.38|16.58|18.23|16.43|0
1663827000000|2022-09-22 06:10:00|18.27|16.47|18.36|16.56|18.36|16.56|18.23|16.43|0
1663827300000|2022-09-22 06:15:00|18.35|16.55|18.34|16.54|18.37|16.57|18.3|16.5|0
1663827600000|2022-09-22 06:20:00|18.35|16.55|18.31|16.51|18.36|16.56|18.25|16.45|0
1663827900000|2022-09-22 06:25:00|18.33|16.53|18.27|16.47|18.33|16.53|18.25|16.45|0
1663828200000|2022-09-22 06:30:00|18.29|16.49|18.57|16.77|18.57|16.77|17.78|15.98|0
1663828500000|2022-09-22 06:35:00|18.56|16.76|18.61|16.81|18.64|16.84|18.53|16.73|0
1663828800000|2022-09-22 06:40:00|18.62|16.82|18.69|16.89|18.71|16.91|18.62|16.82|0
1663829100000|2022-09-22 06:45:00|18.7|16.9|18.72|16.92|18.79|16.99|18.7|16.9|0
1663829400000|2022-09-22 06:50:00|18.71|16.91|18.66|16.86|18.74|16.94|18.66|16.86|0
1663829700000|2022-09-22 06:55:00|18.68|16.88|18.65|16.85|18.7|16.9|18.61|16.81|0
1663830000000|2022-09-22 07:00:00|18.68|16.88|18.71|16.91|18.77|16.97|18.67|16.87|0
1663830300000|2022-09-22 07:05:00|18.69|16.9|18.67|16.89|18.7|16.92|18.61|16.83|0
1663830600000|2022-09-22 07:10:00|18.66|16.88|18.62|16.84|18.72|16.94|18.61|16.83|0
1663830900000|2022-09-22 07:15:00|18.61|16.85|18.48|16.72|18.61|16.85|18.45|16.69|0
1663831200000|2022-09-22 07:20:00|18.49|16.73|18.47|16.71|18.53|16.77|18.43|16.68|0
1663831500000|2022-09-22 07:25:00|18.48|16.72|18.37|16.62|18.5|16.73|18.31|16.56|0
1663831800000|2022-09-22 07:30:00|18.38|16.63|18.33|16.58|18.42|16.66|18.28|16.54|0
1663832100000|2022-09-22 07:35:00|18.31|16.57|18.31|16.57|18.38|16.63|18.27|16.53|0
1663832400000|2022-09-22 07:40:00|18.32|16.58|18.23|16.49|18.34|16.6|18.22|16.49|0
1663832700000|2022-09-22 07:45:00|18.21|16.48|17.82|16.13|18.21|16.48|17.82|16.13|0
1663833000000|2022-09-22 07:50:00|17.81|16.12|17.76|16.07|17.87|16.17|17.72|16.03|0
1663833300000|2022-09-22 07:55:00|17.75|16.06|17.77|16.08|17.82|16.12|17.74|16.05|0
1663833600000|2022-09-22 08:00:00|17.78|16.09|17.61|15.93|17.81|16.11|17.6|15.93|0
1663833900000|2022-09-22 08:05:00|17.59|15.92|17.69|16|17.73|16.05|17.56|15.89|0
1663834200000|2022-09-22 08:10:00|17.68|16.01|17.73|16.04|17.73|16.04|17.63|15.95|0
1663834500000|2022-09-22 08:15:00|17.72|16.03|17.58|15.91|17.72|16.03|17.58|15.91|0
1663834800000|2022-09-22 08:20:00|17.59|15.93|17.54|15.87|17.61|15.94|17.5|15.83|0
1663835100000|2022-09-22 08:25:00|17.56|15.89|17.57|15.9|17.61|15.93|17.52|15.85|0
1663835400000|2022-09-22 08:30:00|17.58|15.91|17.49|15.83|17.58|15.91|17.47|15.81|0
1663835700000|2022-09-22 08:35:00|17.48|15.81|17.42|15.76|17.48|15.82|17.39|15.73|0
1663836000000|2022-09-22 08:40:00|17.41|15.75|17.28|15.63|17.43|15.77|17.28|15.63|0
1663836300000|2022-09-22 08:45:00|17.29|15.64|17.89|16.19|18.1|16.37|17.04|15.41|0
1663836600000|2022-09-22 08:50:00|17.88|16.17|17.94|16.24|17.98|16.27|17.83|16.13|0
1663836900000|2022-09-22 08:55:00|17.96|16.25|17.92|16.22|17.99|16.28|17.91|16.2|0
1663837200000|2022-09-22 09:00:00|17.93|16.23|18.04|16.32|18.09|16.37|17.91|16.21|0
1663837500000|2022-09-22 09:05:00|18.05|16.33|18.23|16.49|18.24|16.51|18.02|16.3|0
1663837800000|2022-09-22 09:10:00|18.24|16.5|18.12|16.39|18.24|16.5|18.1|16.38|0
1663838100000|2022-09-22 09:15:00|18.11|16.37|18.21|16.47|18.23|16.49|18.05|16.33|0
1663838400000|2022-09-22 09:20:00|18.22|16.48|18.25|16.51|18.26|16.52|18.14|16.41|0
1663838700000|2022-09-22 09:25:00|18.26|16.52|18.18|16.45|18.27|16.53|18.17|16.44|0
1663839000000|2022-09-22 09:30:00|18.17|16.44|18.23|16.49|18.23|16.49|18.09|16.37|0
1663839300000|2022-09-22 09:35:00|18.22|16.5|18.39|16.64|18.39|16.64|18.19|16.46|0
1663839600000|2022-09-22 09:40:00|18.38|16.63|18.42|16.67|18.47|16.71|18.37|16.62|0
1663839900000|2022-09-22 09:45:00|18.4|16.66|18.42|16.67|18.44|16.69|18.33|16.59|0
1663840200000|2022-09-22 09:50:00|18.43|16.68|18.36|16.61|18.46|16.7|18.35|16.6|0
1663840500000|2022-09-22 09:55:00|18.35|16.6|18.33|16.58|18.37|16.62|18.29|16.55|0
1663840800000|2022-09-22 10:00:00|18.34|16.59|18.47|16.71|18.49|16.72|18.31|16.56|0
1663841100000|2022-09-22 10:05:00|18.48|16.72|18.45|16.69|18.49|16.73|18.39|16.64|0
1663841400000|2022-09-22 10:10:00|18.43|16.68|18.01|16.29|18.46|16.7|17.73|16.05|0
1663841700000|2022-09-22 10:15:00|18.02|16.3|17.97|16.26|18.02|16.3|17.96|16.25|0
1663842000000|2022-09-22 10:20:00|17.98|16.27|17.89|16.19|17.99|16.27|17.87|16.17|0
1663842300000|2022-09-22 10:25:00|17.9|16.18|17.79|16.1|17.9|16.19|17.79|16.1|0
1663842600000|2022-09-22 10:30:00|17.78|16.09|17.68|16|17.78|16.1|17.67|15.99|0
1663842900000|2022-09-22 10:35:00|17.69|16.01|17.68|15.99|17.73|16.05|17.65|15.97|0
1663843200000|2022-09-22 10:40:00|17.69|16|17.76|16.07|17.81|16.12|17.69|15.99|0
1663843500000|2022-09-22 10:45:00|17.75|16.06|17.85|16.15|17.87|16.17|17.75|16.06|0
1663843800000|2022-09-22 10:50:00|17.84|16.14|17.72|16.03|17.85|16.15|17.68|16|0
1663844100000|2022-09-22 10:55:00|17.73|16.04|17.72|16.03|17.75|16.06|17.69|16|0
1663844400000|2022-09-22 11:00:00|17.74|16.05|17.81|16.11|17.94|16.23|17.67|15.99|0
1663844700000|2022-09-22 11:05:00|17.8|16.1|18.05|16.33|18.05|16.33|17.79|16.09|0
1663845000000|2022-09-22 11:10:00|18.06|16.34|18.15|16.42|18.15|16.42|18.02|16.3|0
1663845300000|2022-09-22 11:15:00|18.11|16.39|18.03|16.32|18.12|16.39|18|16.29|0
1663845600000|2022-09-22 11:20:00|18|16.31|18.11|16.38|18.18|16.45|18|16.28|0
1663845900000|2022-09-22 11:25:00|18.12|16.4|18.32|16.57|18.32|16.58|18.08|16.36|0
1663846200000|2022-09-22 11:30:00|18.31|16.56|18.23|16.5|18.31|16.56|18.19|16.46|0
1663846500000|2022-09-22 11:35:00|18.24|16.49|18.06|16.34|18.24|16.51|18.06|16.34|0
1663846800000|2022-09-22 11:40:00|18.07|16.36|18.03|16.31|18.16|16.43|18.02|16.31|0
1663847100000|2022-09-22 11:45:00|18.04|16.33|18.11|16.38|18.18|16.45|18.04|16.33|0
1663847400000|2022-09-22 11:50:00|18.1|16.39|17.92|16.22|18.11|16.39|17.92|16.22|0
1663847700000|2022-09-22 11:55:00|17.91|16.21|17.86|16.16|17.93|16.22|17.81|16.11|0
1663848000000|2022-09-22 12:00:00|17.85|16.15|17.84|16.15|17.96|16.25|17.84|16.14|0
1663848300000|2022-09-22 12:05:00|17.85|16.14|17.85|16.15|17.97|16.26|17.83|16.13|0
1663848600000|2022-09-22 12:10:00|17.84|16.14|17.66|15.98|17.84|16.14|17.66|15.98|0
1663848900000|2022-09-22 12:15:00|17.62|15.94|17.68|16|17.7|16.01|17.6|15.92|0
1663849200000|2022-09-22 12:20:00|17.7|15.99|17.61|15.93|17.76|16.07|17.53|15.86|0
1663849500000|2022-09-22 12:25:00|17.6|15.94|17.58|15.91|17.62|15.94|17.5|15.83|0
1663849800000|2022-09-22 12:30:00|17.61|15.93|17.67|15.98|17.78|16.08|17.61|15.93|0
1663850100000|2022-09-22 12:35:00|17.7|16.01|17.59|15.92|17.73|16.04|17.52|15.85|0
1663850400000|2022-09-22 12:40:00|17.6|15.94|17.5|15.84|17.61|15.94|17.45|15.79|0
1663850700000|2022-09-22 12:45:00|17.49|15.83|17.4|15.74|17.52|15.85|17.35|15.69|0
1663851000000|2022-09-22 12:50:00|17.41|15.75|17.36|15.71|17.45|15.79|17.26|15.62|0
1663851300000|2022-09-22 12:55:00|17.37|15.72|17.47|15.8|17.47|15.81|17.31|15.66|0
1663851600000|2022-09-22 13:00:00|17.48|15.81|17.64|15.96|17.65|15.97|17.47|15.8|0
1663851900000|2022-09-22 13:05:00|17.65|15.95|17.6|15.93|17.65|15.97|17.59|15.91|0
1663852200000|2022-09-22 13:10:00|17.62|15.94|17.73|16.04|17.76|16.06|17.6|15.93|0
1663852500000|2022-09-22 13:15:00|17.72|16.03|17.8|16.11|17.8|16.11|17.68|16|0
1663852800000|2022-09-22 13:20:00|17.78|16.1|17.94|16.23|17.99|16.28|17.78|16.08|0
1663853100000|2022-09-22 13:25:00|17.95|16.24|18.01|16.29|18.03|16.32|17.89|16.19|0
1663853400000|2022-09-22 13:30:00|17.98|16.27|17.96|16.25|17.98|16.27|17.68|15.99|0
1663853700000|2022-09-22 13:35:00|17.99|16.28|18.2|16.47|18.22|16.49|17.83|16.13|0
1663854000000|2022-09-22 13:40:00|18.21|16.48|18.36|16.61|18.43|16.68|18.12|16.4|0
1663854300000|2022-09-22 13:45:00|18.37|16.62|18.44|16.68|18.47|16.71|18.22|16.49|0
1663854600000|2022-09-22 13:50:00|18.43|16.69|18|16.28|18.5|16.74|17.55|15.88|0
1663854900000|2022-09-22 13:55:00|18.03|16.29|17.99|16.28|18.14|16.41|17.9|16.19|0
1663855200000|2022-09-22 14:00:00|18.02|16.31|18.1|16.37|18.18|16.45|17.97|16.26|0
1663855500000|2022-09-22 14:05:00|18.09|16.35|17.87|16.17|18.12|16.39|17.81|16.11|0
1663855800000|2022-09-22 14:10:00|17.89|16.18|17.6|15.93|18.01|16.29|17.59|15.92|0
1663856100000|2022-09-22 14:15:00|17.57|15.9|17.92|16.21|17.93|16.22|17.54|15.87|0
1663856400000|2022-09-22 14:20:00|17.93|16.22|17.94|16.23|18.05|16.33|17.84|16.15|0
1663856700000|2022-09-22 14:25:00|17.96|16.25|17.81|16.11|18|16.29|17.78|16.09|0
1663857000000|2022-09-22 14:30:00|17.82|16.13|17.93|16.22|18.02|16.3|17.65|15.97|0
1663857300000|2022-09-22 14:35:00|17.94|16.23|17.81|16.12|18.03|16.31|17.79|16.09|0
1663857600000|2022-09-22 14:40:00|17.84|16.14|17.99|16.28|18.01|16.3|17.78|16.09|0
1663857900000|2022-09-22 14:45:00|18|16.3|17.77|16.08|18.05|16.34|17.75|16.06|0
1663858200000|2022-09-22 14:50:00|17.78|16.09|17.96|16.25|17.97|16.26|17.78|16.08|0
1663858500000|2022-09-22 14:55:00|17.97|16.26|18.07|16.34|18.12|16.39|17.87|16.16|0
1663858800000|2022-09-22 15:00:00|18.09|16.36|18.12|16.4|18.16|16.43|18.04|16.32|0
1663859100000|2022-09-22 15:05:00|18.13|16.39|17.94|16.23|18.13|16.4|17.89|16.19|0
1663859400000|2022-09-22 15:10:00|17.96|16.25|18.14|16.41|18.14|16.41|17.96|16.25|0
1663859700000|2022-09-22 15:15:00|18.12|16.4|18.17|16.44|18.19|16.45|18.03|16.32|0
1663860000000|2022-09-22 15:20:00|18.18|16.45|18.18|16.45|18.26|16.52|18.11|16.38|0
1663860300000|2022-09-22 15:25:00|18.17|16.44|18.02|16.3|18.17|16.44|17.95|16.24|0
1663860600000|2022-09-22 15:30:00|18.03|16.31|17.97|16.26|18.06|16.34|17.83|16.14|0
1663860900000|2022-09-22 15:35:00|17.98|16.28|17.92|16.21|18|16.29|17.87|16.17|0
1663861200000|2022-09-22 15:40:00|17.91|16.22|18|16.29|18.07|16.35|17.91|16.2|0
1663861500000|2022-09-22 15:45:00|18.05|16.33|17.76|16.07|18.05|16.33|17.74|16.05|0
1663861800000|2022-09-22 15:50:00|17.77|16.08|17.83|16.13|17.85|16.15|17.7|16.02|0
1663862100000|2022-09-22 15:55:00|17.82|16.12|17.95|16.24|18.05|16.33|17.78|16.09|0
1663862400000|2022-09-22 16:00:00|17.98|16.27|17.87|16.17|17.99|16.27|17.78|16.09|0
1663862700000|2022-09-22 16:05:00|17.86|16.16|17.84|16.14|17.97|16.26|17.83|16.13|0
1663863000000|2022-09-22 16:10:00|17.85|16.15|17.97|16.26|18.05|16.33|17.82|16.12|0
1663863300000|2022-09-22 16:15:00|17.96|16.25|17.86|16.16|18.01|16.3|17.83|16.14|0
1663863600000|2022-09-22 16:20:00|17.87|16.17|17.55|15.88|17.95|16.24|17.53|15.86|0
1663863900000|2022-09-22 16:25:00|17.56|15.89|17.79|16.1|17.81|16.11|17.55|15.88|0
1663864200000|2022-09-22 16:30:00|17.81|16.11|17.9|16.2|17.91|16.21|17.79|16.1|0
1663864500000|2022-09-22 16:35:00|17.91|16.19|17.77|16.08|17.91|16.21|17.71|16.03|0
1663864800000|2022-09-22 16:40:00|17.75|16.06|17.75|16.06|17.8|16.11|17.68|15.99|0
1663865100000|2022-09-22 16:45:00|17.74|16.05|17.81|16.11|17.83|16.13|17.66|15.98|0
1663865400000|2022-09-22 16:50:00|17.82|16.12|17.7|16.01|17.83|16.13|17.58|15.91|0
1663865700000|2022-09-22 16:55:00|17.68|16|17.76|16.07|17.77|16.08|17.55|15.88|0
1663866000000|2022-09-22 17:00:00|17.77|16.06|17.83|16.13|17.86|16.16|17.7|16.01|0
1663866300000|2022-09-22 17:05:00|17.84|16.14|17.94|16.23|17.94|16.23|17.77|16.08|0
1663866600000|2022-09-22 17:10:00|17.93|16.22|17.99|16.28|18.01|16.29|17.88|16.18|0
1663866900000|2022-09-22 17:15:00|18.01|16.29|17.97|16.26|18.1|16.38|17.95|16.24|0
1663867200000|2022-09-22 17:20:00|17.96|16.25|17.99|16.28|18.03|16.31|17.9|16.19|0
1663867500000|2022-09-22 17:25:00|17.98|16.26|17.8|16.11|17.98|16.26|17.8|16.11|0
1663867800000|2022-09-22 17:30:00|17.83|16.13|17.71|16.03|17.83|16.13|17.71|16.02|0
1663868100000|2022-09-22 17:35:00|17.72|16.02|17.75|16.06|17.78|16.09|17.67|15.99|0
1663868400000|2022-09-22 17:40:00|17.76|16.07|17.83|16.13|17.83|16.13|17.7|16.01|0
1663868700000|2022-09-22 17:45:00|17.84|16.14|17.77|16.08|17.89|16.18|17.74|16.05|0
1663869000000|2022-09-22 17:50:00|17.76|16.07|17.62|15.94|17.77|16.08|17.59|15.92|0
1663869300000|2022-09-22 17:55:00|17.63|15.95|17.66|15.98|17.7|16.01|17.58|15.9|0
1663869600000|2022-09-22 18:00:00|17.65|15.97|17.82|16.12|17.82|16.12|17.62|15.94|0
1663869900000|2022-09-22 18:05:00|17.83|16.13|17.9|16.19|17.91|16.2|17.73|16.04|0
1663870200000|2022-09-22 18:10:00|17.89|16.16|17.96|16.25|17.98|16.27|17.86|16.16|0
1663870500000|2022-09-22 18:15:00|17.97|16.26|17.98|16.26|18.01|16.29|17.89|16.19|0
1663870800000|2022-09-22 18:20:00|17.97|16.25|18.33|16.58|18.37|16.62|17.94|16.23|0
1663871100000|2022-09-22 18:25:00|18.35|16.6|18.22|16.49|18.38|16.63|18.16|16.43|0
1663871400000|2022-09-22 18:30:00|18.23|16.5|18.16|16.43|18.3|16.56|18.11|16.39|0
1663871700000|2022-09-22 18:35:00|18.18|16.45|17.85|16.15|18.23|16.5|17.85|16.15|0
1663872000000|2022-09-22 18:40:00|17.84|16.14|17.9|16.19|17.95|16.24|17.82|16.13|0
1663872300000|2022-09-22 18:45:00|17.92|16.2|17.99|16.27|18.07|16.35|17.9|16.2|0
1663872600000|2022-09-22 18:50:00|17.98|16.26|17.7|16.02|17.98|16.27|17.61|15.93|0
1663872900000|2022-09-22 18:55:00|17.69|16|17.67|15.98|17.75|16.06|17.6|15.93|0
1663873200000|2022-09-22 19:00:00|17.66|15.97|17.49|15.83|17.66|15.97|17.41|15.75|0
1663873500000|2022-09-22 19:05:00|17.48|15.82|17.39|15.74|17.8|16.1|17.35|15.7|0
1663873800000|2022-09-22 19:10:00|17.37|15.72|17.15|15.51|17.39|15.73|17.14|15.51|0
1663874100000|2022-09-22 19:15:00|17.14|15.53|17.36|15.71|17.37|15.71|17.14|15.53|0
1663874400000|2022-09-22 19:20:00|17.35|15.7|17.51|15.84|17.53|15.86|17.34|15.69|0
1663874700000|2022-09-22 19:25:00|17.52|15.85|17.41|15.75|17.64|15.96|17.4|15.74|0
1663875000000|2022-09-22 19:30:00|17.4|15.74|17.31|15.66|17.41|15.75|17.27|15.62|0
1663875300000|2022-09-22 19:35:00|17.29|15.64|17.36|15.7|17.36|15.71|17.19|15.55|0
1663875600000|2022-09-22 19:40:00|17.34|15.69|17.34|15.69|17.44|15.78|17.31|15.66|0
1663875900000|2022-09-22 19:45:00|17.36|15.71|17.05|15.43|17.36|15.71|17.01|15.39|0
1663876200000|2022-09-22 19:50:00|17.14|15.51|17.51|15.85|17.53|15.86|17.12|15.49|0
1663876500000|2022-09-22 19:55:00|17.49|15.83|17.94|16.23|17.94|16.23|17.49|15.83|0
1663876800000|2022-09-22 20:00:00|17.92|16.22|18.12|16.39|18.15|16.42|17.9|16.2|0
1663877100000|2022-09-22 20:05:00|18.11|16.38|17.97|16.26|18.11|16.38|17.96|16.25|0
1663877400000|2022-09-22 20:10:00|17.98|16.27|18.04|16.32|18.04|16.32|17.95|16.24|0
1663877700000|2022-09-22 20:15:00|18.08|16.28|18.1|16.3|18.12|16.32|18.06|16.26|0
1663878000000|2022-09-22 20:20:00|18.09|16.29|18.13|16.33|18.14|16.34|18.09|16.29|0
1663878300000|2022-09-22 20:25:00|18.12|16.32|18.12|16.32|18.14|16.34|18.11|16.31|0
1663878600000|2022-09-22 20:30:00|18.13|16.33|18.2|16.4|18.21|16.41|18.13|16.33|0
1663878900000|2022-09-22 20:35:00|18.19|16.39|18.13|16.33|18.19|16.39|18.13|16.33|0
1663879200000|2022-09-22 20:40:00|18.14|16.34|18.11|16.31|18.14|16.34|18.09|16.29|0
1663879500000|2022-09-22 20:45:00|18.1|16.3|18.08|16.28|18.11|16.31|18.08|16.28|0
1663879800000|2022-09-22 20:50:00|18.09|16.29|18.07|16.27|18.11|16.31|18.06|16.26|0
1663880100000|2022-09-22 20:55:00|18.06|16.26|18.1|16.3|18.11|16.31|18.06|16.26|0
1663880400000|2022-09-22 21:00:00|18.09|16.29|18.1|16.3|18.1|16.3|18.08|16.28|0
1663880700000|2022-09-22 21:05:00|18.11|16.31|18.12|16.32|18.12|16.32|18.1|16.3|0
1663881000000|2022-09-22 21:10:00|18.09|16.29|18.1|16.3|18.1|16.3|18.08|16.28|0
1663881300000|2022-09-22 21:15:00|18.09|16.29|18.09|16.29|18.09|16.29|18.08|16.28|0
1663881600000|2022-09-22 21:20:00|18.08|16.28|18.09|16.29|18.1|16.3|18.08|16.28|0
1663881900000|2022-09-22 21:25:00|18.08|16.28|18.08|16.28|18.09|16.29|18.08|16.28|0
1663882200000|2022-09-22 21:30:00|18.07|16.27|18.07|16.27|18.08|16.28|18.07|16.27|0
1663882500000|2022-09-22 21:35:00|18.06|16.26|18.06|16.26|18.07|16.27|18.06|16.26|0
1663882800000|2022-09-22 21:40:00|18.05|16.25|18.05|16.25|18.06|16.26|18.05|16.25|0
1663883100000|2022-09-22 21:45:00|18.04|16.24|18.04|16.24|18.05|16.25|18.04|16.24|0
1663883400000|2022-09-22 21:50:00|18.03|16.23|18.05|16.25|18.05|16.25|18.03|16.23|0
1663883700000|2022-09-22 21:55:00|18.04|16.24|18.03|16.23|18.04|16.24|18.02|16.22|0
1663884000000|2022-09-22 22:00:00|18|16.2|18.06|16.26|18.07|16.27|18|16.2|0
1663884300000|2022-09-22 22:05:00|18.07|16.27|18.04|16.24|18.09|16.29|18.04|16.24|0
1663884600000|2022-09-22 22:10:00|18.03|16.23|18.01|16.21|18.09|16.29|17.99|16.19|0
1663884900000|2022-09-22 22:15:00|18.03|16.23|18.02|16.22|18.04|16.24|18|16.2|0
1663885200000|2022-09-22 22:20:00|18.01|16.21|17.96|16.16|18.01|16.21|17.95|16.15|0
1663885500000|2022-09-22 22:25:00|17.97|16.17|17.97|16.17|17.97|16.17|17.95|16.15|0
1663885800000|2022-09-22 22:30:00|17.98|16.18|18.01|16.21|18.01|16.21|17.97|16.17|0
1663886100000|2022-09-22 22:35:00|18|16.2|17.98|16.18|18.01|16.21|17.95|16.15|0
1663886400000|2022-09-22 22:40:00|17.99|16.19|18.13|16.33|18.15|16.35|17.97|16.17|0
1663886700000|2022-09-22 22:45:00|18.14|16.34|18.1|16.3|18.14|16.34|18.07|16.27|0
1663887000000|2022-09-22 22:50:00|18.09|16.29|18.09|16.29|18.1|16.3|18.05|16.25|0
1663887300000|2022-09-22 22:55:00|18.1|16.3|18.05|16.25|18.12|16.32|18.02|16.22|0
1663887600000|2022-09-22 23:00:00|18.06|16.26|17.98|16.18|18.09|16.29|17.98|16.18|0
1663887900000|2022-09-22 23:05:00|17.97|16.17|18|16.2|18.03|16.23|17.97|16.17|0
1663888200000|2022-09-22 23:10:00|18.01|16.21|18.02|16.22|18.02|16.22|17.98|16.18|0
1663888500000|2022-09-22 23:15:00|18.01|16.21|18|16.2|18.02|16.22|17.99|16.19|0
1663888800000|2022-09-22 23:20:00|18.01|16.21|18.05|16.25|18.05|16.25|18.01|16.21|0
1663889100000|2022-09-22 23:25:00|18.04|16.24|18|16.2|18.05|16.25|17.99|16.19|0
1663889400000|2022-09-22 23:30:00|17.99|16.19|17.97|16.17|18.02|16.22|17.96|16.16|0
1663889700000|2022-09-22 23:35:00|17.98|16.18|17.98|16.18|17.99|16.19|17.97|16.17|0
1663890000000|2022-09-22 23:40:00|17.97|16.17|17.97|16.17|17.97|16.17|17.95|16.15|0
1663890300000|2022-09-22 23:45:00|17.98|16.18|18.01|16.21|18.02|16.22|17.96|16.16|0
1663890600000|2022-09-22 23:50:00|18|16.2|17.93|16.13|18.02|16.22|17.92|16.12|0
1663890900000|2022-09-22 23:55:00|17.92|16.12|17.94|16.14|17.95|16.15|17.92|16.12|0
1663891200000|2022-09-23 00:00:00|17.93|16.13|17.88|16.08|17.93|16.13|17.83|16.03|0
1663891500000|2022-09-23 00:05:00|17.89|16.09|17.96|16.16|17.96|16.16|17.88|16.08|0
1663891800000|2022-09-23 00:10:00|17.97|16.17|17.97|16.17|18|16.2|17.94|16.14|0
1663892100000|2022-09-23 00:15:00|17.98|16.18|17.93|16.13|17.98|16.18|17.91|16.11|0
1663892400000|2022-09-23 00:20:00|17.94|16.14|17.93|16.13|17.94|16.14|17.89|16.09|0
1663892700000|2022-09-23 00:25:00|17.94|16.14|17.92|16.12|17.97|16.17|17.89|16.09|0
1663893000000|2022-09-23 00:30:00|17.93|16.13|17.9|16.1|17.93|16.13|17.84|16.04|0
1663893300000|2022-09-23 00:35:00|17.92|16.12|17.93|16.13|17.94|16.14|17.91|16.11|0
1663893600000|2022-09-23 00:40:00|17.92|16.12|17.9|16.1|17.95|16.15|17.9|16.1|0
1663893900000|2022-09-23 00:45:00|17.91|16.11|17.89|16.09|17.91|16.11|17.86|16.06|0
1663894200000|2022-09-23 00:50:00|17.9|16.1|17.91|16.11|17.92|16.12|17.89|16.09|0
1663894500000|2022-09-23 00:55:00|17.92|16.12|17.94|16.14|17.94|16.14|17.9|16.1|0
1663894800000|2022-09-23 01:00:00|17.95|16.15|17.93|16.13|17.98|16.18|17.91|16.11|0
1663895100000|2022-09-23 01:05:00|17.92|16.12|18.02|16.22|18.03|16.23|17.92|16.12|0
1663895400000|2022-09-23 01:10:00|18.03|16.23|17.95|16.15|18.03|16.23|17.95|16.15|0
1663895700000|2022-09-23 01:15:00|17.96|16.16|17.96|16.16|18|16.2|17.94|16.14|0
1663896000000|2022-09-23 01:20:00|17.95|16.15|17.98|16.18|18.01|16.21|17.94|16.14|0
1663896300000|2022-09-23 01:25:00|18|16.2|18.04|16.24|18.05|16.25|17.97|16.17|0
1663896600000|2022-09-23 01:30:00|18.05|16.25|18.03|16.23|18.07|16.27|18.03|16.23|0
1663896900000|2022-09-23 01:35:00|18.02|16.22|18.05|16.25|18.06|16.26|18|16.2|0
1663897200000|2022-09-23 01:40:00|18.03|16.23|18.01|16.21|18.04|16.24|17.99|16.19|0
1663897500000|2022-09-23 01:45:00|18|16.2|18|16.2|18.03|16.23|17.98|16.18|0
1663897800000|2022-09-23 01:50:00|17.99|16.19|17.99|16.19|18.03|16.23|17.97|16.17|0
1663898100000|2022-09-23 01:55:00|18|16.2|17.93|16.13|18|16.2|17.91|16.11|0
1663898400000|2022-09-23 02:00:00|17.92|16.12|17.98|16.18|17.99|16.19|17.92|16.12|0
1663898700000|2022-09-23 02:05:00|17.97|16.17|17.95|16.15|17.97|16.17|17.94|16.14|0
1663899000000|2022-09-23 02:10:00|17.96|16.16|18.01|16.21|18.01|16.21|17.95|16.15|0
1663899300000|2022-09-23 02:15:00|18.02|16.22|18.05|16.25|18.08|16.28|18.02|16.22|0
1663899600000|2022-09-23 02:20:00|18.04|16.24|18.12|16.32|18.14|16.34|18.04|16.24|0
1663899900000|2022-09-23 02:25:00|18.14|16.34|18.19|16.39|18.19|16.39|18.12|16.32|0
1663900200000|2022-09-23 02:30:00|18.18|16.38|18.27|16.47|18.31|16.51|18.17|16.37|0
1663900500000|2022-09-23 02:35:00|18.28|16.48|18.23|16.43|18.28|16.48|18.22|16.42|0
1663900800000|2022-09-23 02:40:00|18.24|16.44|18.23|16.43|18.29|16.49|18.22|16.42|0
1663901100000|2022-09-23 02:45:00|18.22|16.42|18.2|16.4|18.23|16.43|18.18|16.38|0
1663901400000|2022-09-23 02:50:00|18.21|16.41|18.17|16.37|18.22|16.42|18.17|16.37|0
1663901700000|2022-09-23 02:55:00|18.18|16.38|18.19|16.39|18.2|16.4|18.17|16.37|0
1663902000000|2022-09-23 03:00:00|18.18|16.38|18.18|16.38|18.23|16.43|18.17|16.37|0
1663902300000|2022-09-23 03:05:00|18.17|16.37|18.14|16.34|18.18|16.38|18.13|16.33|0
1663902600000|2022-09-23 03:10:00|18.15|16.35|18.14|16.34|18.16|16.36|18.14|16.34|0
1663902900000|2022-09-23 03:15:00|18.15|16.35|18.14|16.34|18.16|16.36|18.1|16.3|0
1663903200000|2022-09-23 03:20:00|18.15|16.35|18.19|16.39|18.21|16.41|18.14|16.34|0
1663903500000|2022-09-23 03:25:00|18.18|16.38|18.16|16.36|18.2|16.4|18.16|16.36|0
1663903800000|2022-09-23 03:30:00|18.17|16.37|18.22|16.42|18.22|16.42|18.16|16.36|0
1663904100000|2022-09-23 03:35:00|18.23|16.43|18.25|16.45|18.27|16.47|18.22|16.42|0
1663904400000|2022-09-23 03:40:00|18.24|16.44|18.28|16.48|18.31|16.51|18.24|16.44|0
1663904700000|2022-09-23 03:45:00|18.26|16.46|18.28|16.48|18.3|16.5|18.26|16.46|0
1663905000000|2022-09-23 03:50:00|18.27|16.47|18.28|16.48|18.3|16.5|18.27|16.47|0
1663905300000|2022-09-23 03:55:00|18.29|16.49|18.27|16.47|18.3|16.5|18.26|16.46|0
1663905600000|2022-09-23 04:00:00|18.28|16.48|18.28|16.48|18.28|16.48|18.24|16.44|0
1663905900000|2022-09-23 04:05:00|18.27|16.47|18.51|16.71|18.53|16.73|18.27|16.47|0
1663906200000|2022-09-23 04:10:00|18.5|16.7|18.48|16.68|18.51|16.71|18.46|16.66|0
1663906500000|2022-09-23 04:15:00|18.49|16.69|18.49|16.69|18.51|16.71|18.46|16.66|0
1663906800000|2022-09-23 04:20:00|18.48|16.68|18.42|16.62|18.5|16.7|18.41|16.61|0
1663907100000|2022-09-23 04:25:00|18.41|16.61|18.4|16.6|18.41|16.61|18.38|16.58|0
1663907400000|2022-09-23 04:30:00|18.39|16.59|18.35|16.55|18.41|16.61|18.31|16.51|0
1663907700000|2022-09-23 04:35:00|18.34|16.54|18.37|16.57|18.39|16.59|18.33|16.53|0
1663908000000|2022-09-23 04:40:00|18.36|16.56|18.34|16.54|18.36|16.56|18.32|16.52|0
1663908300000|2022-09-23 04:45:00|18.35|16.55|18.39|16.59|18.41|16.61|18.3|16.5|0
1663908600000|2022-09-23 04:50:00|18.38|16.58|18.38|16.58|18.39|16.59|18.36|16.56|0
1663908900000|2022-09-23 04:55:00|18.37|16.57|18.44|16.64|18.47|16.67|18.37|16.57|0
1663909200000|2022-09-23 05:00:00|18.45|16.65|18.33|16.53|18.45|16.65|18.32|16.52|0
1663909500000|2022-09-23 05:05:00|18.32|16.52|18.23|16.43|18.33|16.53|18.19|16.39|0
1663909800000|2022-09-23 05:10:00|18.22|16.42|18.21|16.41|18.25|16.45|18.17|16.37|0
1663910100000|2022-09-23 05:15:00|18.19|16.39|18.19|16.39|18.23|16.43|18.16|16.36|0
1663910400000|2022-09-23 05:20:00|18.18|16.38|18.17|16.37|18.19|16.39|18.14|16.34|0
1663910700000|2022-09-23 05:25:00|18.16|16.36|18.2|16.4|18.21|16.41|18.16|16.36|0
1663911000000|2022-09-23 05:30:00|18.19|16.39|18.22|16.42|18.22|16.42|18.18|16.38|0
1663911300000|2022-09-23 05:35:00|18.21|16.41|18.24|16.44|18.28|16.48|18.21|16.41|0
1663911600000|2022-09-23 05:40:00|18.25|16.45|18.29|16.49|18.29|16.49|18.22|16.42|0
1663911900000|2022-09-23 05:45:00|18.3|16.5|18.28|16.48|18.35|16.55|18.27|16.47|0
1663912200000|2022-09-23 05:50:00|18.27|16.47|18.21|16.41|18.27|16.47|18.21|16.41|0
1663912500000|2022-09-23 05:55:00|18.2|16.4|18.25|16.45|18.25|16.45|18.19|16.39|0
1663912800000|2022-09-23 06:00:00|18.26|16.46|18.16|16.36|18.32|16.52|18.14|16.34|0
1663913100000|2022-09-23 06:05:00|18.15|16.35|18.14|16.34|18.19|16.39|18.09|16.29|0
1663913400000|2022-09-23 06:10:00|18.12|16.32|18.11|16.31|18.13|16.33|18.07|16.27|0
1663913700000|2022-09-23 06:15:00|18.12|16.32|18.16|16.36|18.16|16.36|18.1|16.3|0
1663914000000|2022-09-23 06:20:00|18.17|16.37|18.18|16.38|18.2|16.4|18.14|16.34|0
1663914300000|2022-09-23 06:25:00|18.19|16.39|18.3|16.5|18.31|16.51|18.19|16.39|0
1663914600000|2022-09-23 06:30:00|18.31|16.51|18.19|16.39|18.58|16.78|17.97|16.17|0
1663914900000|2022-09-23 06:35:00|18.2|16.4|18.13|16.33|18.2|16.4|18.1|16.3|0
1663915200000|2022-09-23 06:40:00|18.14|16.34|18.24|16.44|18.25|16.45|18.14|16.34|0
1663915500000|2022-09-23 06:45:00|18.23|16.43|18.24|16.44|18.3|16.5|18.22|16.42|0
1663915800000|2022-09-23 06:50:00|18.25|16.45|18.27|16.47|18.29|16.49|18.24|16.44|0
1663916100000|2022-09-23 06:55:00|18.28|16.48|18.32|16.52|18.34|16.54|18.27|16.47|0
1663916400000|2022-09-23 07:00:00|18.3|16.5|19.45|15.91|19.53|16.77|18.3|15.86|0
1663916700000|2022-09-23 07:05:00|19.46|15.92|18.49|16.73|19.46|16.79|18.48|15.88|0
1663917000000|2022-09-23 07:10:00|18.48|16.72|18.54|16.78|18.56|16.79|18.4|16.65|0
1663917300000|2022-09-23 07:15:00|18.55|16.79|18.47|16.71|18.56|16.8|18.44|16.68|0
1663917600000|2022-09-23 07:20:00|18.49|16.73|18.42|16.66|18.55|16.78|17.24|15.6|0
1663917900000|2022-09-23 07:25:00|18.44|16.67|18.37|16.62|18.44|16.68|18.33|16.58|0
1663918200000|2022-09-23 07:30:00|18.38|16.63|18.41|16.66|18.52|16.76|18.38|16.63|0
1663918500000|2022-09-23 07:35:00|18.42|16.67|18.49|16.73|18.5|16.74|18.41|16.66|0
1663918800000|2022-09-23 07:40:00|18.48|16.72|18.46|16.7|18.52|16.76|18.43|16.67|0
1663919100000|2022-09-23 07:45:00|18.47|16.71|18.39|16.64|18.52|16.75|18.35|16.6|0
1663919400000|2022-09-23 07:50:00|18.4|16.65|18.37|16.62|18.42|16.66|18.35|16.6|0
1663919700000|2022-09-23 07:55:00|18.38|16.63|18.38|16.63|18.43|16.68|18.34|16.6|0
1663920000000|2022-09-23 08:00:00|18.37|16.62|18.29|16.55|18.39|16.64|18.25|16.51|0
1663920300000|2022-09-23 08:05:00|18.28|16.54|18.39|16.64|18.41|16.66|18.26|16.52|0
1663920600000|2022-09-23 08:10:00|18.4|16.65|18.5|16.74|18.5|16.74|18.35|16.6|0
1663920900000|2022-09-23 08:15:00|18.53|16.77|18.47|16.71|18.55|16.78|18.46|16.7|0
1663921200000|2022-09-23 08:20:00|18.48|16.72|18.49|16.73|18.52|16.75|18.47|16.71|0
1663921500000|2022-09-23 08:25:00|18.48|16.72|18.53|16.77|18.55|16.79|18.47|16.71|0
1663921800000|2022-09-23 08:30:00|18.54|16.78|18.52|16.75|18.6|16.83|18.51|16.75|0
1663922100000|2022-09-23 08:35:00|18.53|16.76|18.45|16.69|18.53|16.77|18.43|16.67|0
1663922400000|2022-09-23 08:40:00|18.44|16.68|18.5|16.74|18.55|16.78|18.43|16.67|0
1663922700000|2022-09-23 08:45:00|18.48|16.72|18.56|16.79|18.57|16.8|18.47|16.71|0
1663923000000|2022-09-23 08:50:00|18.57|16.8|18.58|16.81|18.58|16.81|18.49|16.73|0
1663923300000|2022-09-23 08:55:00|18.59|16.82|18.64|16.86|18.65|16.88|18.58|16.81|0
1663923600000|2022-09-23 09:00:00|18.65|16.87|18.66|16.88|18.7|16.92|18.61|16.84|0
1663923900000|2022-09-23 09:05:00|18.67|16.89|18.67|16.89|18.73|16.95|18.65|16.88|0
1663924200000|2022-09-23 09:10:00|18.68|16.9|18.7|16.92|18.72|16.94|18.66|16.88|0
1663924500000|2022-09-23 09:15:00|18.71|16.93|18.72|16.93|18.73|16.94|18.67|16.89|0
1663924800000|2022-09-23 09:20:00|18.73|16.94|18.71|16.93|18.73|16.95|18.69|16.91|0
1663925100000|2022-09-23 09:25:00|18.7|16.92|18.76|16.97|18.77|16.98|18.64|16.87|0
1663925400000|2022-09-23 09:30:00|18.75|16.96|19.82|16.22|20.29|17.03|18.73|16.13|0
1663925700000|2022-09-23 09:35:00|19.81|16.21|19.07|17.25|19.91|17.29|18.98|16.21|0
1663926000000|2022-09-23 09:40:00|19.08|17.26|19.04|17.23|19.08|17.26|18.99|17.18|0
1663926300000|2022-09-23 09:45:00|19|17.19|18.93|17.13|19.07|17.25|18.93|17.13|0
1663926600000|2022-09-23 09:50:00|18.94|17.12|19.06|17.24|19.06|17.24|18.92|17.12|0
1663926900000|2022-09-23 09:55:00|19.04|17.23|18.81|17.02|19.04|17.23|18.79|17|0
1663927200000|2022-09-23 10:00:00|18.82|17.03|18.87|17.07|18.9|17.1|18.82|17.03|0
1663927500000|2022-09-23 10:05:00|18.88|17.08|18.88|17.09|18.91|17.11|18.8|17.01|0
1663927800000|2022-09-23 10:10:00|18.87|17.08|18.87|17.07|18.91|17.11|18.84|17.04|0
1663928100000|2022-09-23 10:15:00|18.88|17.08|18.87|17.07|18.89|17.1|18.83|17.03|0
1663928400000|2022-09-23 10:20:00|18.86|17.06|19.06|17.25|19.09|17.27|18.86|17.06|0
1663928700000|2022-09-23 10:25:00|19.07|17.24|19.12|17.3|19.13|17.31|19.03|17.22|0
1663929000000|2022-09-23 10:30:00|19.11|17.29|19.22|17.39|19.24|17.41|19.09|17.27|0
1663929300000|2022-09-23 10:35:00|19.21|17.38|19.11|17.29|19.23|17.4|19.11|17.29|0
1663929600000|2022-09-23 10:40:00|19.12|17.3|19.26|17.42|19.27|17.44|19.11|17.29|0
1663929900000|2022-09-23 10:45:00|19.27|17.43|19.3|17.47|19.31|17.47|19.24|17.4|0
1663930200000|2022-09-23 10:50:00|19.31|17.48|19.35|17.51|19.37|17.53|19.29|17.45|0
1663930500000|2022-09-23 10:55:00|19.36|17.52|19.5|17.64|19.54|17.67|19.36|17.52|0
1663930800000|2022-09-23 11:00:00|19.51|17.65|19.46|17.6|19.51|17.65|19.38|17.53|0
1663931100000|2022-09-23 11:05:00|19.47|17.62|20.63|16.99|20.63|17.83|19.41|16.91|0
1663931400000|2022-09-23 11:10:00|20.65|17.01|20.64|17|20.66|17.02|20.57|16.93|0
1663931700000|2022-09-23 11:15:00|20.65|17.01|20.63|16.99|20.66|17.02|20.57|16.93|0
1663932000000|2022-09-23 11:20:00|20.64|17|20.61|16.97|20.68|17.04|20.59|16.95|0
1663932300000|2022-09-23 11:25:00|20.6|16.96|20.51|16.87|20.63|16.99|20.48|16.84|0
1663932600000|2022-09-23 11:30:00|20.5|16.86|20.53|16.89|20.71|17.07|19.84|16.23|0
1663932900000|2022-09-23 11:35:00|20.54|16.9|20.52|16.88|20.59|16.95|20.48|16.84|0
1663933200000|2022-09-23 11:40:00|20.51|16.87|20.66|17.02|20.67|17.03|20.49|16.85|0
1663933500000|2022-09-23 11:45:00|20.67|17.03|20.52|16.88|20.67|17.03|20.51|16.87|0
1663933800000|2022-09-23 11:50:00|20.51|16.87|20.48|16.84|20.54|16.9|20.41|16.77|0
1663934100000|2022-09-23 11:55:00|20.49|16.85|20.45|16.81|20.5|16.86|20.43|16.79|0
1663934400000|2022-09-23 12:00:00|20.46|16.82|20.39|16.75|20.48|16.84|20.38|16.74|0
1663934700000|2022-09-23 12:05:00|20.38|16.74|19.51|17.65|20.45|17.69|19.47|16.72|0
1663935000000|2022-09-23 12:10:00|19.5|17.64|19.48|17.62|19.53|17.67|19.44|17.59|0
1663935300000|2022-09-23 12:15:00|19.47|17.61|19.74|17.86|19.75|17.86|19.41|17.56|0
1663935600000|2022-09-23 12:20:00|19.71|17.84|19.68|17.81|19.78|17.9|19.65|17.78|0
1663935900000|2022-09-23 12:25:00|19.67|17.8|19.67|17.8|19.72|17.84|19.66|17.79|0
1663936200000|2022-09-23 12:30:00|19.68|17.81|19.75|17.87|19.82|17.93|19.67|17.79|0
1663936500000|2022-09-23 12:35:00|19.74|17.86|19.88|17.98|19.91|18.01|19.74|17.86|0
1663936800000|2022-09-23 12:40:00|19.9|17.99|19.89|18|19.94|18.04|19.88|17.99|0
1663937100000|2022-09-23 12:45:00|19.9|17.99|19.95|18.05|19.96|18.06|19.83|17.94|0
1663937400000|2022-09-23 12:50:00|19.96|18.06|19.88|17.99|20.05|18.14|19.88|17.99|0
1663937700000|2022-09-23 12:55:00|19.89|18|19.9|18.01|19.91|18.02|19.85|17.96|0
1663938000000|2022-09-23 13:00:00|19.91|18.02|19.58|17.71|19.95|18.05|19.58|17.71|0
1663938300000|2022-09-23 13:05:00|19.57|17.7|19.43|17.58|19.72|17.84|19.43|17.58|0
1663938600000|2022-09-23 13:10:00|19.44|17.59|19.4|17.55|19.52|17.66|19.38|17.54|0
1663938900000|2022-09-23 13:15:00|19.39|17.54|19.4|17.55|19.52|17.66|19.38|17.54|0
1663939200000|2022-09-23 13:20:00|19.39|17.54|19.37|17.52|19.43|17.58|19.3|17.46|0
1663939500000|2022-09-23 13:25:00|19.35|17.51|19.44|17.59|19.48|17.63|19.35|17.51|0
1663939800000|2022-09-23 13:30:00|19.45|17.6|19.63|17.76|19.76|17.88|19.45|17.6|0
1663940100000|2022-09-23 13:35:00|19.62|17.75|19.49|17.63|19.72|17.84|19.24|17.41|0
1663940400000|2022-09-23 13:40:00|19.5|17.64|19.43|17.58|19.61|17.74|19.37|17.53|0
1663940700000|2022-09-23 13:45:00|19.46|17.61|19.85|17.96|19.86|17.97|19.36|17.52|0
1663941000000|2022-09-23 13:50:00|19.87|17.98|20|18.09|20.09|18.18|19.85|17.96|0
1663941300000|2022-09-23 13:55:00|19.99|18.06|20.1|18.19|20.11|18.19|19.9|18|0
1663941600000|2022-09-23 14:00:00|20.09|18.18|20.04|18.14|20.21|18.29|20.04|18.14|0
1663941900000|2022-09-23 14:05:00|20.06|18.13|20.49|18.54|20.59|18.63|19.53|17.67|0
1663942200000|2022-09-23 14:10:00|20.52|18.56|20.44|18.49|20.53|18.58|20.27|18.34|0
1663942500000|2022-09-23 14:15:00|20.45|18.51|20.5|18.55|20.58|18.62|20.42|18.48|0
1663942800000|2022-09-23 14:20:00|20.49|18.53|20.57|18.61|20.62|18.66|20.46|18.51|0
1663943100000|2022-09-23 14:25:00|20.58|18.62|20.31|18.37|20.63|18.67|20.31|18.37|0
1663943400000|2022-09-23 14:30:00|20.29|18.36|20.56|18.61|20.56|18.61|20.29|18.36|0
1663943700000|2022-09-23 14:35:00|20.55|18.6|20.82|18.84|20.86|18.88|20.49|18.54|0
1663944000000|2022-09-23 14:40:00|20.86|18.87|20.8|18.82|20.86|18.88|20.72|18.74|0
1663944300000|2022-09-23 14:45:00|20.77|18.79|20.84|18.85|20.85|18.86|20.68|18.71|0
1663944600000|2022-09-23 14:50:00|20.85|18.87|20.75|18.77|20.97|18.97|20.69|18.72|0
1663944900000|2022-09-23 14:55:00|20.73|18.76|20.94|18.94|20.94|18.95|20.64|18.68|0
1663945200000|2022-09-23 15:00:00|20.95|18.96|20.92|18.93|21.03|19.02|20.89|18.9|0
1663945500000|2022-09-23 15:05:00|20.93|18.94|20.94|18.95|21.13|19.12|20.87|18.88|0
1663945800000|2022-09-23 15:10:00|20.95|18.97|20.89|18.9|20.99|18.99|20.67|18.7|0
1663946100000|2022-09-23 15:15:00|20.91|18.92|20.66|18.7|20.91|18.92|20.64|18.67|0
1663946400000|2022-09-23 15:20:00|20.67|18.69|20.34|18.4|20.74|18.77|20.26|18.33|0
1663946700000|2022-09-23 15:25:00|20.32|18.39|20.61|18.65|20.63|18.66|20.32|18.38|0
1663947000000|2022-09-23 15:30:00|20.59|18.63|20.79|18.81|20.83|18.85|20.56|18.61|0
1663947300000|2022-09-23 15:35:00|20.78|18.8|20.94|18.94|20.94|18.94|20.75|18.77|0
1663947600000|2022-09-23 15:40:00|20.95|18.95|21.13|19.12|21.13|19.12|20.89|18.9|0
1663947900000|2022-09-23 15:45:00|21.14|19.13|21.22|19.2|21.34|19.3|21.14|19.12|0
1663948200000|2022-09-23 15:50:00|21.21|19.19|21.14|19.13|21.25|19.23|21.06|19.05|0
1663948500000|2022-09-23 15:55:00|21.16|19.14|21.38|19.35|21.38|19.35|21.1|19.09|0
1663948800000|2022-09-23 16:00:00|21.4|19.36|21.45|19.41|21.57|19.51|21.37|19.34|0
1663949100000|2022-09-23 16:05:00|21.46|19.42|21.17|19.15|21.73|19.66|20.96|18.97|0
1663949400000|2022-09-23 16:10:00|21.18|19.16|21.2|19.18|21.26|19.24|21.14|19.13|0
1663949700000|2022-09-23 16:15:00|21.19|19.2|21.14|19.13|21.26|19.24|21.12|19.11|0
1663950000000|2022-09-23 16:20:00|21.15|19.12|21.24|19.22|21.31|19.28|21.1|19.09|0
1663950300000|2022-09-23 16:25:00|21.26|19.24|21.49|19.44|21.5|19.45|21.2|19.18|0
1663950600000|2022-09-23 16:30:00|21.48|19.43|21.23|19.21|21.48|19.43|21.17|19.15|0
1663950900000|2022-09-23 16:35:00|21.24|19.22|21.12|19.11|21.26|19.23|21.07|19.07|0
1663951200000|2022-09-23 16:40:00|21.11|19.1|21.17|19.16|21.21|19.19|21.09|19.08|0
1663951500000|2022-09-23 16:45:00|21.18|19.17|20.97|18.98|21.22|19.2|20.96|18.96|0
1663951800000|2022-09-23 16:50:00|20.98|18.97|20.71|18.74|20.98|18.98|20.68|18.71|0
1663952100000|2022-09-23 16:55:00|20.7|18.73|20.68|18.71|20.85|18.86|20.67|18.7|0
1663952400000|2022-09-23 17:00:00|20.7|18.73|20.99|18.99|21.27|19.24|20.63|18.67|0
1663952700000|2022-09-23 17:05:00|21.02|19.02|21.32|19.29|21.32|19.29|20.96|18.96|0
1663953000000|2022-09-23 17:10:00|21.29|19.27|21.28|19.25|21.33|19.3|21.19|19.17|0
1663953300000|2022-09-23 17:15:00|21.29|19.26|21.11|19.1|21.29|19.26|21.11|19.1|0
1663953600000|2022-09-23 17:20:00|21.14|19.13|21.29|19.26|21.3|19.27|21.11|19.1|0
1663953900000|2022-09-23 17:25:00|21.32|19.29|21.58|19.52|21.59|19.54|21.29|19.26|0
1663954200000|2022-09-23 17:30:00|21.57|19.53|21.54|19.48|21.67|19.61|21.15|19.13|0
1663954500000|2022-09-23 17:35:00|21.53|19.47|21.66|19.6|21.67|19.61|21.51|19.46|0
1663954800000|2022-09-23 17:40:00|21.65|19.59|21.64|19.58|21.76|19.68|21.62|19.56|0
1663955100000|2022-09-23 17:45:00|21.65|19.59|21.57|19.51|21.66|19.6|21.48|19.43|0
1663955400000|2022-09-23 17:50:00|21.56|19.52|21.55|19.5|21.61|19.55|21.54|19.49|0
1663955700000|2022-09-23 17:55:00|21.54|19.49|21.52|19.47|21.66|19.6|21.47|19.42|0
1663956000000|2022-09-23 18:00:00|21.53|19.48|22.29|18.65|22.42|19.65|21.53|18.61|0
1663956300000|2022-09-23 18:05:00|22.3|18.66|22.3|18.66|22.32|18.68|21.95|18.31|0
1663956600000|2022-09-23 18:10:00|22.29|18.65|21.83|19.75|22.63|19.8|21.83|18.61|0
1663956900000|2022-09-23 18:15:00|21.82|19.74|21.96|19.87|21.99|19.89|21.82|19.74|0
1663957200000|2022-09-23 18:20:00|21.97|19.88|22.55|18.91|22.59|19.89|21.78|18.82|0
1663957500000|2022-09-23 18:25:00|22.54|18.9|21.75|19.68|22.56|19.73|21.65|18.82|0
1663957800000|2022-09-23 18:30:00|21.76|19.69|21.85|19.77|21.99|19.9|21.76|19.69|0
1663958100000|2022-09-23 18:35:00|21.83|19.75|24.83|22.47|24.88|22.51|21.83|19.75|0
1663958400000|2022-09-23 18:40:00|24.82|22.46|24.71|22.36|24.9|22.53|24.67|22.32|0
1663958700000|2022-09-23 18:45:00|24.72|22.37|24.77|22.41|24.81|22.44|24.64|22.29|0
1663959000000|2022-09-23 18:50:00|24.79|22.43|24.89|22.52|24.91|22.53|24.72|22.37|0
1663959300000|2022-09-23 18:55:00|24.92|22.54|25.07|22.68|25.14|22.75|24.92|22.54|0
1663959600000|2022-09-23 19:00:00|25.08|22.7|24.54|22.2|25.09|22.7|24.46|22.13|0
1663959900000|2022-09-23 19:05:00|24.53|22.18|24.27|21.96|24.63|22.29|24.11|21.81|0
1663960200000|2022-09-23 19:10:00|24.28|21.97|24.32|22|24.46|22.13|23.85|21.58|0
1663960500000|2022-09-23 19:15:00|24.29|21.98|24.14|21.84|24.31|21.99|23.96|21.67|0
1663960800000|2022-09-23 19:20:00|24.17|21.85|24.24|21.94|24.33|22.01|24|21.71|0
1663961100000|2022-09-23 19:25:00|24.26|21.95|24.04|21.75|24.35|22.03|24.03|21.74|0
1663961400000|2022-09-23 19:30:00|24.02|21.73|23.84|21.57|24.02|21.73|23.76|21.5|0
1663961700000|2022-09-23 19:35:00|23.85|21.58|23.75|21.48|24.1|21.8|23.75|21.48|0
1663962000000|2022-09-23 19:40:00|23.74|21.49|23.3|21.08|24.28|21.97|23.27|21.05|0
1663962300000|2022-09-23 19:45:00|23.29|21.07|23.52|21.28|23.54|21.3|23.25|21.04|0
1663962600000|2022-09-23 19:50:00|23.66|21.41|23.37|21.14|23.74|21.48|23.37|21.14|0
1663962900000|2022-09-23 19:55:00|23.32|21.1|23.18|20.97|23.67|21.41|23.18|20.97|0
1663963200000|2022-09-23 20:00:00|23.22|21.01|23.28|21.06|23.28|21.06|23.07|20.87|0
1663963500000|2022-09-23 20:05:00|23.31|21.09|23.32|21.1|23.42|21.19|23.3|21.08|0
1663963800000|2022-09-23 20:10:00|23.35|21.12|23.26|21.04|23.35|21.12|23.19|20.98|0
1664152200000|2022-09-26 00:30:00|23.39|21.16|23.37|21.14|23.44|21.21|23.36|21.13|0
1664152500000|2022-09-26 00:35:00|23.38|21.15|23.39|21.17|23.4|21.17|23.33|21.11|0
1664152800000|2022-09-26 00:40:00|23.41|21.16|23.7|21.44|23.71|21.45|23.4|21.16|0
1664153100000|2022-09-26 00:45:00|23.69|21.43|23.74|21.48|23.75|21.49|23.62|21.37|0
1664153400000|2022-09-26 00:50:00|23.75|21.49|23.69|21.44|23.75|21.49|23.6|21.36|0
1664153700000|2022-09-26 00:55:00|23.68|21.43|23.98|21.69|24.02|21.73|23.68|21.42|0
1664154000000|2022-09-26 01:00:00|24.02|21.73|25.07|20.51|25.15|21.84|23.89|20.5|0
1664154300000|2022-09-26 01:05:00|25.08|20.52|25.01|20.46|25.09|20.53|24.96|20.42|0
1664154600000|2022-09-26 01:10:00|25.02|20.47|25|20.45|25.21|20.62|25|20.45|0
1664154900000|2022-09-26 01:15:00|24.97|20.46|25.13|20.56|25.18|20.6|24.94|20.4|0
1664155200000|2022-09-26 01:20:00|25.1|20.53|25.26|20.67|25.27|20.68|25.05|20.49|0
1664155500000|2022-09-26 01:25:00|25.25|20.66|25.29|20.7|25.31|20.71|25.18|20.6|0
1664155800000|2022-09-26 01:30:00|25.3|20.69|25.03|20.48|25.31|20.71|25.03|20.48|0
1664156100000|2022-09-26 01:35:00|25.05|20.49|24.86|20.34|25.07|20.51|24.86|20.34|0
1664156400000|2022-09-26 01:40:00|24.87|20.35|24.82|20.31|24.91|20.38|24.81|20.3|0
1664156700000|2022-09-26 01:45:00|24.81|20.3|24.89|20.36|24.93|20.39|24.8|20.29|0
1664157000000|2022-09-26 01:50:00|24.9|20.37|24.93|20.4|24.96|20.42|24.85|20.33|0
1664157300000|2022-09-26 01:55:00|24.92|20.39|24.85|20.33|24.95|20.41|24.84|20.33|0
1664157600000|2022-09-26 02:00:00|24.84|20.32|24.67|20.18|24.87|20.35|24.67|20.18|0
1664157900000|2022-09-26 02:05:00|24.68|20.19|24.78|20.27|24.78|20.28|24.64|20.16|0
1664158200000|2022-09-26 02:10:00|24.77|20.28|24.76|20.26|24.84|20.32|24.76|20.26|0
1664158500000|2022-09-26 02:15:00|24.75|20.25|24.62|20.14|24.79|20.28|24.58|20.11|0
1664158800000|2022-09-26 02:20:00|24.63|20.15|24.52|20.06|24.64|20.16|24.49|20.04|0
1664159100000|2022-09-26 02:25:00|24.53|20.07|24.57|20.11|24.57|20.11|24.47|20.02|0
1664159400000|2022-09-26 02:30:00|24.58|20.1|24.63|20.15|24.64|20.16|24.51|20.05|0
1664159700000|2022-09-26 02:35:00|24.64|20.16|24.73|20.23|24.74|20.25|24.62|20.15|0
1664160000000|2022-09-26 02:40:00|24.74|20.24|24.64|20.16|24.76|20.26|24.62|20.14|0
1664160300000|2022-09-26 02:45:00|24.65|20.17|24.78|20.28|24.79|20.29|24.63|20.15|0
1664160600000|2022-09-26 02:50:00|24.79|20.27|24.77|20.27|24.84|20.32|24.74|20.24|0
1664160900000|2022-09-26 02:55:00|24.75|20.26|24.89|20.36|24.9|20.37|24.73|20.24|0
1664161200000|2022-09-26 03:00:00|24.88|20.35|23.72|21.46|24.91|21.48|23.66|20.35|0
1664161500000|2022-09-26 03:05:00|23.74|21.48|23.59|21.35|23.74|21.48|23.57|21.32|0
1664161800000|2022-09-26 03:10:00|23.6|21.34|23.65|21.4|23.65|21.4|23.58|21.34|0
1664162100000|2022-09-26 03:15:00|23.67|21.42|23.63|21.38|23.7|21.44|23.6|21.35|0
1664162400000|2022-09-26 03:20:00|23.64|21.39|23.54|21.3|23.64|21.39|23.51|21.27|0
1664162700000|2022-09-26 03:25:00|23.56|21.32|23.66|21.41|23.67|21.42|23.56|21.32|0
1664163000000|2022-09-26 03:30:00|23.65|21.4|23.68|21.43|23.69|21.43|23.61|21.36|0
1664163300000|2022-09-26 03:35:00|23.69|21.44|23.67|21.41|23.7|21.45|23.62|21.37|0
1664163600000|2022-09-26 03:40:00|23.69|21.42|23.87|21.59|23.87|21.6|23.62|21.37|0
1664163900000|2022-09-26 03:45:00|23.85|21.6|23.84|21.57|23.87|21.6|23.79|21.53|0
1664164200000|2022-09-26 03:50:00|23.82|21.56|23.79|21.53|23.85|21.58|23.77|21.5|0
1664164500000|2022-09-26 03:55:00|23.8|21.52|23.8|21.54|23.83|21.56|23.76|21.49|0
1664164800000|2022-09-26 04:00:00|23.81|21.56|23.92|21.64|23.97|21.69|23.79|21.53|0
1664165100000|2022-09-26 04:05:00|23.91|21.63|23.88|21.61|23.91|21.63|23.83|21.56|0
1664165400000|2022-09-26 04:10:00|23.87|21.6|23.84|21.57|23.91|21.63|23.83|21.56|0
1664165700000|2022-09-26 04:15:00|23.87|21.59|23.79|21.52|23.87|21.59|23.73|21.47|0
1664166000000|2022-09-26 04:20:00|23.8|21.53|23.73|21.47|23.81|21.54|23.72|21.46|0
1664166300000|2022-09-26 04:25:00|23.76|21.49|23.78|21.51|23.78|21.51|23.7|21.44|0
1664166600000|2022-09-26 04:30:00|23.79|21.52|23.86|21.59|23.89|21.62|23.78|21.51|0
1664166900000|2022-09-26 04:35:00|23.87|21.57|23.97|21.69|23.99|21.71|23.82|21.55|0
1664167200000|2022-09-26 04:40:00|23.98|21.7|24.01|21.72|24.04|21.75|23.96|21.68|0
1664167500000|2022-09-26 04:45:00|24.03|21.74|24.07|21.78|24.13|21.84|24.01|21.72|0
1664167800000|2022-09-26 04:50:00|24.06|21.77|24.16|21.85|24.16|21.85|24.04|21.75|0
1664168100000|2022-09-26 04:55:00|24.18|21.88|24.18|21.88|24.22|21.91|24.13|21.83|0
1664168400000|2022-09-26 05:00:00|24.17|21.87|24.17|21.87|24.18|21.88|24.07|21.78|0
1664168700000|2022-09-26 05:05:00|24.18|21.88|24.18|21.88|24.25|21.94|24.14|21.84|0
1664169000000|2022-09-26 05:10:00|24.17|21.87|24.14|21.84|24.23|21.93|24.12|21.82|0
1664169300000|2022-09-26 05:15:00|24.13|21.85|24.13|21.83|24.18|21.88|24.1|21.8|0
1664169600000|2022-09-26 05:20:00|24.14|21.84|24.24|21.93|24.24|21.93|24.09|21.79|0
1664169900000|2022-09-26 05:25:00|24.25|21.94|25.17|22.78|25.2|22.8|24.22|21.92|0
1664170200000|2022-09-26 05:30:00|25.19|22.79|25.12|22.73|25.23|22.82|25.11|22.72|0
1664170500000|2022-09-26 05:35:00|25.15|22.76|25.19|22.79|25.21|22.81|25.12|22.73|0
1664170800000|2022-09-26 05:40:00|25.2|22.8|25.16|22.76|25.21|22.81|25.13|22.74|0
1664171100000|2022-09-26 05:45:00|25.15|22.77|25.08|22.69|25.18|22.78|25.03|22.64|0
1664171400000|2022-09-26 05:50:00|25.07|22.68|25.06|22.67|25.08|22.69|24.99|22.61|0
1664171700000|2022-09-26 05:55:00|25.07|22.68|24.61|22.27|25.08|22.69|24.51|22.17|0
1664172000000|2022-09-26 06:00:00|24.6|22.26|24.37|22.05|24.63|22.29|24.35|22.03|0
1664172300000|2022-09-26 06:05:00|24.36|22.04|24.5|22.17|24.5|22.17|24.34|22.02|0
1664172600000|2022-09-26 06:10:00|24.49|22.16|24.76|22.4|24.76|22.4|24.48|22.15|0
1664172900000|2022-09-26 06:15:00|24.75|22.39|24.61|22.27|24.75|22.39|24.58|22.24|0
1664173200000|2022-09-26 06:20:00|24.6|22.26|24.61|22.27|24.68|22.33|24.57|22.23|0
1664173500000|2022-09-26 06:25:00|24.6|22.25|24.61|22.27|24.68|22.33|24.59|22.25|0
1664173800000|2022-09-26 06:30:00|24.62|22.28|24.53|22.2|24.69|22.34|24.5|22.17|0
1664174100000|2022-09-26 06:35:00|23.5|21.26|23.94|21.66|24.01|21.72|23.49|21.25|0
1664174400000|2022-09-26 06:40:00|23.95|21.67|24.08|21.79|24.1|21.81|23.94|21.66|0
1664174700000|2022-09-26 06:45:00|24.07|21.77|23.96|21.67|24.12|21.82|23.94|21.66|0
1664175000000|2022-09-26 06:50:00|23.97|21.68|24.57|21.21|24.57|21.68|23.96|21.1|0
1664175300000|2022-09-26 06:55:00|24.58|21.22|24.6|21.24|24.61|21.25|24.5|21.14|0
1664175600000|2022-09-26 07:00:00|24.55|21.19|24.55|21.19|24.76|21.4|24.12|20.76|0
1664175900000|2022-09-26 07:05:00|24.43|21.31|24.18|21.06|24.48|21.36|24.11|20.99|0
1664176200000|2022-09-26 07:10:00|24.17|21.05|24.25|20.87|24.34|21.06|24.07|20.83|0
1664176500000|2022-09-26 07:15:00|24.27|20.89|24.2|20.82|24.42|21.04|24.15|20.77|0
1664176800000|2022-09-26 07:20:00|24.22|20.84|23.71|20.33|24.22|20.84|23.69|20.31|0
1664177100000|2022-09-26 07:25:00|23.75|20.37|24.16|20.78|24.61|21.23|23.62|20.24|0
1664177400000|2022-09-26 07:30:00|24.18|20.8|24.02|20.64|24.3|20.92|23.97|20.59|0
1664177700000|2022-09-26 07:35:00|24.04|20.66|24.09|20.71|24.15|20.77|23.99|20.61|0
1664178000000|2022-09-26 07:40:00|24.06|20.68|24.04|20.66|24.07|20.69|23.94|20.56|0
1664178300000|2022-09-26 07:45:00|24.01|20.63|24.27|20.89|24.3|20.92|24.01|20.63|0
1664178600000|2022-09-26 07:50:00|24.26|20.88|24.46|21.08|24.46|21.08|24.19|20.81|0
1664178900000|2022-09-26 07:55:00|24.47|21.09|24.59|21.21|24.61|21.23|24.37|20.99|0
1664179200000|2022-09-26 08:00:00|24.58|21.2|23.92|20.54|24.71|21.33|23.87|20.49|0
1664179500000|2022-09-26 08:05:00|23.89|20.51|23.96|20.58|24.02|20.64|23.86|20.48|0
1664179800000|2022-09-26 08:10:00|23.94|20.56|23.93|20.55|24|20.62|23.88|20.5|0
1664180100000|2022-09-26 08:15:00|23.95|20.57|23.99|20.61|24.07|20.69|23.89|20.51|0
1664180400000|2022-09-26 08:20:00|24|20.62|23.7|20.32|24.01|20.63|23.7|20.32|0
1664180700000|2022-09-26 08:25:00|23.69|20.31|23.56|20.18|23.72|20.34|23.54|20.16|0
1664181000000|2022-09-26 08:30:00|23.57|20.19|23.66|20.28|23.67|20.29|23.51|20.13|0
1664181300000|2022-09-26 08:35:00|23.64|20.26|23.14|20.93|23.75|20.96|23.11|20.26|0
1664181600000|2022-09-26 08:40:00|23.15|20.94|23.1|20.9|23.23|21.01|23.07|20.87|0
1664181900000|2022-09-26 08:45:00|23.11|20.91|23.11|20.91|23.17|20.96|23.03|20.84|0
1664182200000|2022-09-26 08:50:00|23.1|20.9|23.14|20.93|23.16|20.96|23.05|20.85|0
1664182500000|2022-09-26 08:55:00|23.16|20.94|23.18|20.97|23.19|20.98|23.12|20.92|0
1664182800000|2022-09-26 09:00:00|23.16|20.96|23.15|20.95|23.2|20.99|23.08|20.88|0
1664183100000|2022-09-26 09:05:00|23.16|20.96|23.34|21.11|23.34|21.12|23.16|20.96|0
1664183400000|2022-09-26 09:10:00|23.32|21.12|23.35|21.13|23.35|21.13|23.27|21.06|0
1664183700000|2022-09-26 09:15:00|23.36|21.14|23.44|21.21|23.45|21.22|23.34|21.12|0
1664184000000|2022-09-26 09:20:00|23.45|21.22|23.61|21.36|23.61|21.36|23.42|21.19|0
1664184300000|2022-09-26 09:25:00|23.65|21.4|23.69|21.43|23.74|21.48|23.61|21.36|0
1664184600000|2022-09-26 09:30:00|23.72|21.46|23.49|21.25|24.27|21.96|23.22|21.01|0
1664184900000|2022-09-26 09:35:00|23.47|21.24|23.74|21.48|23.74|21.48|23.45|21.22|0
1664185200000|2022-09-26 09:40:00|23.76|21.5|23.72|21.46|23.9|21.63|23.65|21.4|0
1664185500000|2022-09-26 09:45:00|23.73|21.47|23.68|21.42|23.81|21.54|23.68|21.42|0
1664185800000|2022-09-26 09:50:00|23.67|21.41|23.62|21.37|23.78|21.51|23.57|21.32|0
1664186100000|2022-09-26 09:55:00|23.61|21.36|23.72|21.46|23.77|21.51|23.61|21.36|0
1664186400000|2022-09-26 10:00:00|23.69|21.44|23.6|21.35|23.71|21.45|23.6|21.35|0
1664186700000|2022-09-26 10:05:00|23.61|21.36|23.68|21.42|23.71|21.45|23.6|21.35|0
1664187000000|2022-09-26 10:10:00|23.67|21.41|23.72|21.46|23.9|21.62|23.65|21.39|0
1664187300000|2022-09-26 10:15:00|23.73|21.47|23.61|21.36|23.74|21.48|23.53|21.29|0
1664187600000|2022-09-26 10:20:00|23.6|21.35|23.53|21.29|23.64|21.39|23.53|21.29|0
1664187900000|2022-09-26 10:25:00|23.54|21.3|23.39|21.16|23.55|21.31|23.37|21.14|0
1664188200000|2022-09-26 10:30:00|23.37|21.15|23.43|21.2|23.47|21.24|23.37|21.14|0
1664188500000|2022-09-26 10:35:00|23.41|21.18|23.47|21.24|23.56|21.32|23.4|21.17|0
1664188800000|2022-09-26 10:40:00|23.48|21.23|23.43|21.19|23.56|21.32|23.42|21.19|0
1664189100000|2022-09-26 10:45:00|23.42|21.2|23.35|21.13|23.45|21.22|23.34|21.11|0
1664189400000|2022-09-26 10:50:00|23.36|21.14|23.37|21.14|23.44|21.21|23.34|21.11|0
1664189700000|2022-09-26 10:55:00|23.36|21.13|23.55|21.31|23.55|21.31|23.32|21.1|0
1664190000000|2022-09-26 11:00:00|23.56|21.3|23.53|21.29|23.62|21.37|23.49|21.25|0
1664190300000|2022-09-26 11:05:00|23.51|21.27|23.7|21.44|23.7|21.44|23.48|21.24|0
1664190600000|2022-09-26 11:10:00|23.69|21.45|23.65|21.39|23.74|21.48|23.65|21.39|0
1664190900000|2022-09-26 11:15:00|23.64|21.4|23.52|21.28|23.65|21.4|23.49|21.25|0
1664191200000|2022-09-26 11:20:00|23.51|21.27|23.51|21.27|23.65|21.4|23.47|21.24|0
1664191500000|2022-09-26 11:25:00|23.48|21.25|23.44|21.2|23.54|21.3|23.42|21.19|0
1664191800000|2022-09-26 11:30:00|23.45|21.22|23.37|21.15|23.5|21.27|23.35|21.12|0
1664192100000|2022-09-26 11:35:00|23.36|21.13|23.34|21.11|23.46|21.23|23.3|21.08|0
1664192400000|2022-09-26 11:40:00|23.35|21.12|23.36|21.14|23.45|21.22|23.34|21.11|0
1664192700000|2022-09-26 11:45:00|23.35|21.13|23.42|21.19|23.46|21.23|23.35|21.12|0
1664193000000|2022-09-26 11:50:00|23.44|21.21|23.43|21.2|23.49|21.25|23.4|21.17|0
1664193300000|2022-09-26 11:55:00|23.42|21.19|23.38|21.16|23.44|21.21|23.33|21.1|0
1664193600000|2022-09-26 12:00:00|23.35|21.13|23.51|21.27|23.52|21.28|23.33|21.1|0
1664193900000|2022-09-26 12:05:00|23.53|21.29|23.64|21.39|23.66|21.41|23.5|21.26|0
1664194200000|2022-09-26 12:10:00|23.63|21.38|23.66|21.41|23.68|21.43|23.61|21.36|0
1664194500000|2022-09-26 12:15:00|23.67|21.42|23.64|21.38|23.68|21.43|23.6|21.35|0
1664194800000|2022-09-26 12:20:00|23.63|21.35|23.3|21.08|23.63|21.36|23.29|21.07|0
1664195100000|2022-09-26 12:25:00|23.29|21.05|22.84|20.66|23.3|21.08|22.82|20.65|0
1664195400000|2022-09-26 12:30:00|23.1|20.9|23.33|21.11|23.36|21.14|23.06|20.87|0
1664195700000|2022-09-26 12:35:00|23.29|21.07|23.11|20.9|23.35|21.13|23.07|20.87|0
1664196000000|2022-09-26 12:40:00|23.12|20.91|23.2|20.99|23.2|20.99|23.09|20.89|0
1664196300000|2022-09-26 12:45:00|23.19|20.98|22.88|20.7|23.2|20.99|22.86|20.68|0
1664196600000|2022-09-26 12:50:00|22.89|20.71|22.67|20.52|22.9|20.72|22.67|20.52|0
1664196900000|2022-09-26 12:55:00|22.68|20.53|22.72|20.55|22.87|20.69|22.68|20.52|0
1664197200000|2022-09-26 13:00:00|22.73|20.56|22.88|20.7|22.94|20.76|22.73|20.56|0
1664197500000|2022-09-26 13:05:00|22.87|20.69|23.01|20.82|23.01|20.82|22.87|20.69|0
1664197800000|2022-09-26 13:10:00|23|20.81|22.75|20.58|23.04|20.84|22.72|20.56|0
1664198100000|2022-09-26 13:15:00|22.78|20.61|22.7|20.54|22.85|20.68|22.7|20.54|0
1664198400000|2022-09-26 13:20:00|22.69|20.53|22.77|20.6|22.82|20.65|22.65|20.5|0
1664198700000|2022-09-26 13:25:00|22.8|20.63|23.01|20.82|23.04|20.84|22.8|20.63|0
1664199000000|2022-09-26 13:30:00|23|20.81|22.56|20.41|23.14|20.94|22.49|20.35|0
1664199300000|2022-09-26 13:35:00|22.53|20.38|22.51|20.37|22.63|20.48|22.36|20.23|0
1664199600000|2022-09-26 13:40:00|22.5|20.36|23.11|20.91|23.13|20.92|22.28|20.16|0
1664199900000|2022-09-26 13:45:00|23.1|20.9|22.84|20.66|23.12|20.92|22.78|20.61|0
1664200200000|2022-09-26 13:50:00|22.81|20.64|22.77|20.6|22.84|20.66|22.6|20.45|0
1664200500000|2022-09-26 13:55:00|22.76|20.59|22.64|20.48|22.91|20.72|22.63|20.47|0
1664200800000|2022-09-26 14:00:00|22.66|20.5|22.66|20.5|22.88|20.7|22.49|20.35|0
1664201100000|2022-09-26 14:05:00|22.67|20.51|22.54|20.4|22.8|20.63|22.52|20.37|0
1664201400000|2022-09-26 14:10:00|22.57|20.42|22.23|20.11|22.79|20.62|22.19|20.07|0
1664201700000|2022-09-26 14:15:00|22.24|20.13|22.34|20.21|22.85|20.67|21.85|19.77|0
1664202000000|2022-09-26 14:20:00|22.33|20.2|22.25|20.13|22.4|20.26|22.24|20.12|0
1664202300000|2022-09-26 14:25:00|22.29|20.16|22.07|19.97|22.37|20.24|22.04|19.94|0
1664202600000|2022-09-26 14:30:00|22.08|19.98|22.31|20.19|22.38|20.25|22.08|19.98|0
1664202900000|2022-09-26 14:35:00|22.33|20.2|22.29|20.16|22.38|20.25|22.2|20.09|0
1664203200000|2022-09-26 14:40:00|22.25|20.13|22.28|20.16|22.53|20.39|22.22|20.1|0
1664203500000|2022-09-26 14:45:00|22.3|20.18|22.5|20.35|22.67|20.51|21.97|19.88|0
1664203800000|2022-09-26 14:50:00|22.54|20.39|22.48|20.34|22.63|20.47|22.41|20.28|0
1664204100000|2022-09-26 14:55:00|22.52|20.38|22.42|20.28|22.6|20.45|22.34|20.21|0
1664204400000|2022-09-26 15:00:00|22.44|20.3|22.41|20.28|22.55|20.4|22.32|20.2|0
1664204700000|2022-09-26 15:05:00|22.42|20.34|22.94|20.75|22.94|20.75|22.42|20.32|0
1664205000000|2022-09-26 15:10:00|23|20.81|22.83|20.66|23.04|20.85|22.82|20.65|0
1664205300000|2022-09-26 15:15:00|22.81|20.64|23|20.81|23|20.81|22.77|20.6|0
1664205600000|2022-09-26 15:20:00|23.01|20.82|23.07|20.87|23.16|20.96|22.85|20.67|0
1664205900000|2022-09-26 15:25:00|23.09|20.89|23.04|20.85|23.49|21.26|22.56|20.41|0
1664206200000|2022-09-26 15:30:00|23.05|20.86|23.01|20.82|23.09|20.89|22.88|20.71|0
1664206500000|2022-09-26 15:35:00|23.02|20.81|22.93|20.74|23.04|20.85|22.83|20.66|0
1664206800000|2022-09-26 15:40:00|22.92|20.72|23.13|20.93|23.13|20.93|22.73|20.57|0
1664207100000|2022-09-26 15:45:00|23.17|20.96|22.96|20.77|23.26|21.05|22.89|20.71|0
1664207400000|2022-09-26 15:50:00|22.95|20.8|22.98|20.79|23.12|20.92|22.95|20.77|0
1664207700000|2022-09-26 15:55:00|22.95|20.77|22.75|20.58|22.96|20.77|22.63|20.47|0
1664208000000|2022-09-26 16:00:00|22.73|20.57|22.96|20.77|23.02|20.83|22.73|20.57|0
1664208300000|2022-09-26 16:05:00|22.99|20.8|22.98|20.8|23.08|20.88|22.94|20.76|0
1664208600000|2022-09-26 16:10:00|23.02|20.79|22.97|20.78|23.03|20.84|22.91|20.72|0
1664208900000|2022-09-26 16:15:00|23.01|20.82|22.96|20.77|23.05|20.86|22.87|20.69|0
1664209200000|2022-09-26 16:20:00|22.97|20.78|23.27|21.06|23.27|21.06|22.97|20.78|0
1664209500000|2022-09-26 16:25:00|23.36|21.14|23.48|21.24|23.58|21.33|23.36|21.14|0
1664209800000|2022-09-26 16:30:00|23.51|21.27|23.71|21.46|23.72|21.46|23.46|21.23|0
1664210100000|2022-09-26 16:35:00|23.7|21.45|23.65|21.4|23.72|21.46|23.51|21.28|0
1664210400000|2022-09-26 16:40:00|23.66|21.41|24.19|21.88|24.63|22.28|23.6|21.36|0
1664210700000|2022-09-26 16:45:00|24.2|21.89|23.95|21.67|24.2|21.89|23.84|21.57|0
1664211000000|2022-09-26 16:50:00|23.94|21.66|23.76|21.49|23.94|21.66|23.73|21.47|0
1664211300000|2022-09-26 16:55:00|23.72|21.46|23.62|21.37|23.73|21.47|23.51|21.27|0
1664211600000|2022-09-26 17:00:00|23.64|21.39|23.96|21.68|23.96|21.68|23.62|21.37|0
1664211900000|2022-09-26 17:05:00|23.95|21.67|24.06|21.77|24.11|21.81|23.92|21.64|0
1664212200000|2022-09-26 17:10:00|24.07|21.78|24.35|22.03|24.37|22.05|24.05|21.76|0
1664212500000|2022-09-26 17:15:00|24.36|22.04|24.26|21.95|24.37|22.05|24.17|21.87|0
1664212800000|2022-09-26 17:20:00|24.22|21.91|24.38|22.06|24.4|22.08|24.16|21.86|0
1664213100000|2022-09-26 17:25:00|24.37|22.05|24.33|22.01|24.56|22.22|24.29|21.98|0
1664213400000|2022-09-26 17:30:00|24.25|21.94|24.24|21.93|24.32|22|24.07|21.78|0
1664213700000|2022-09-26 17:35:00|24.26|21.95|24.2|21.89|24.27|21.96|24.1|21.8|0
1664214000000|2022-09-26 17:40:00|24.18|21.88|24.32|22|24.38|22.06|24.15|21.85|0
1664214300000|2022-09-26 17:45:00|24.31|21.99|24.17|21.87|24.33|22.01|24.07|21.78|0
1664214600000|2022-09-26 17:50:00|24.19|21.88|24.07|21.77|24.2|21.89|23.94|21.66|0
1664214900000|2022-09-26 17:55:00|24.08|21.79|24.85|22.49|24.88|22.51|24.08|21.79|0
1664215200000|2022-09-26 18:00:00|24.87|22.5|24.39|22.07|25|22.62|24.39|22.06|0
1664215500000|2022-09-26 18:05:00|24.41|22.09|24.3|21.99|24.47|22.14|24.27|21.95|0
1664215800000|2022-09-26 18:10:00|24.29|21.98|24.37|22.05|24.45|22.12|24.28|21.97|0
1664216100000|2022-09-26 18:15:00|24.36|22.04|24.38|22.06|24.44|22.11|24.29|21.97|0
1664216400000|2022-09-26 18:20:00|24.4|22.08|24.48|22.15|24.51|22.18|24.32|22|0
1664216700000|2022-09-26 18:25:00|24.47|22.14|24.77|22.41|24.78|22.42|24.47|22.14|0
1664217000000|2022-09-26 18:30:00|24.8|22.43|24.64|22.29|24.8|22.43|24.56|22.22|0
1664217300000|2022-09-26 18:35:00|24.65|22.3|24.73|22.38|24.9|22.53|24.61|22.27|0
1664217600000|2022-09-26 18:40:00|24.74|22.39|24.67|22.32|24.85|22.49|24.65|22.3|0
1664217900000|2022-09-26 18:45:00|24.68|22.33|24.09|21.79|24.73|22.38|24.07|21.78|0
1664218200000|2022-09-26 18:50:00|24.1|21.8|23.53|21.29|24.19|21.88|23.47|21.23|0
1664218500000|2022-09-26 18:55:00|23.52|21.28|24|21.72|24.16|21.86|23.47|21.23|0
1664218800000|2022-09-26 19:00:00|23.99|21.71|23.89|21.62|23.99|21.71|23.75|21.49|0
1664219100000|2022-09-26 19:05:00|23.9|21.59|23.76|21.5|24.08|21.79|23.76|21.5|0
1664219400000|2022-09-26 19:10:00|23.75|21.49|23.95|21.67|23.98|21.7|23.75|21.48|0
1664219700000|2022-09-26 19:15:00|23.98|21.7|23.9|21.62|24.25|21.94|23.77|21.51|0
1664220000000|2022-09-26 19:20:00|23.92|21.64|24.11|21.81|24.16|21.86|23.84|21.57|0
1664220300000|2022-09-26 19:25:00|24.12|21.82|24.02|21.74|24.18|21.88|23.96|21.68|0
1664220600000|2022-09-26 19:30:00|24.01|21.73|24.16|21.86|24.29|21.98|24.01|21.73|0
1664220900000|2022-09-26 19:35:00|24.15|21.85|24.2|21.89|24.27|21.96|23.89|21.61|0
1664221200000|2022-09-26 19:40:00|24.21|21.91|24.07|21.77|24.33|22.02|23.94|21.66|0
1664221500000|2022-09-26 19:45:00|24.05|21.76|23.88|21.6|24.14|21.84|23.82|21.55|0
1664221800000|2022-09-26 19:50:00|24.05|21.76|23.74|21.48|24.18|21.87|23.51|21.27|0
1664222100000|2022-09-26 19:55:00|23.81|21.54|24.4|22.08|24.55|22.21|23.81|21.54|0
1664222400000|2022-09-26 20:00:00|24.28|21.97|24.48|22.15|24.52|22.19|23.89|21.62|0
1664222700000|2022-09-26 20:05:00|24.47|22.14|24.44|22.11|24.51|22.17|24.39|22.06|0
1664223000000|2022-09-26 20:10:00|24.43|22.12|24.29|21.98|24.49|22.16|24.16|21.86|0
1664223300000|2022-09-26 20:15:00|24.26|21.95|24.32|22|24.35|22.03|24.24|21.93|0
1664223600000|2022-09-26 20:20:00|24.33|22.01|24.43|22.1|24.45|22.12|24.32|22|0
1664223900000|2022-09-26 20:25:00|24.44|22.11|24.35|22.04|24.46|22.13|24.33|22.01|0
1664224200000|2022-09-26 20:30:00|24.36|22.05|24.36|22.04|24.43|22.1|24.34|22.03|0
1664224500000|2022-09-26 20:35:00|24.35|22.03|24.31|21.99|24.37|22.05|24.28|21.97|0
1664224800000|2022-09-26 20:40:00|24.32|22|24.33|22.02|24.35|22.03|24.29|21.98|0
1664225100000|2022-09-26 20:45:00|24.32|22.01|24.26|21.95|24.32|22.01|24.25|21.94|0
1664225400000|2022-09-26 20:50:00|24.25|21.94|24.28|21.97|24.31|22|24.25|21.94|0
1664225700000|2022-09-26 20:55:00|24.27|21.96|24.3|21.99|24.32|22.01|24.25|21.94|0
1664226000000|2022-09-26 21:00:00|24.28|21.97|24.29|21.98|24.3|21.98|24.28|21.96|0
1664226300000|2022-09-26 21:05:00|24.28|21.97|24.28|21.97|24.29|21.97|24.28|21.97|0
1664226600000|2022-09-26 21:10:00|24.29|21.96|24.28|21.97|24.29|21.97|24.28|21.96|0
1664226900000|2022-09-26 21:15:00|24.29||24.28||24.29||24.28||0
1664227200000|2022-09-26 21:20:00|24.29|21.98|24.29|21.97|24.3|21.98|24.28|21.97|0
1664227500000|2022-09-26 21:25:00|24.3|21.98|24.29|21.98|24.3|21.99|24.28|21.97|0
1664227800000|2022-09-26 21:30:00|24.3|21.99|24.29|21.98|24.3|21.99|24.29|21.98|0
1664228100000|2022-09-26 21:35:00|24.3|21.99|24.32|22|24.32|22|24.29|21.99|0
1664228400000|2022-09-26 21:40:00||22.01||22.01||22.01||22.01|0
1664228700000|2022-09-26 21:45:00|24.31|22|24.33|22.02|24.34|22.02|24.31|22|0
1664229000000|2022-09-26 21:50:00|24.34|22.01|24.33|22.01|24.34|22.02|24.32|22.01|0
1664229300000|2022-09-26 21:55:00|24.32|22|24.32|22|24.34|22.02|24.3|21.98|0
1664229600000|2022-09-26 22:00:00|24.25|21.94|24.33|22.01|24.34|22.02|24.14|21.84|0
1664229900000|2022-09-26 22:05:00|24.32|22|24.33|22.01|24.34|22.02|24.22|21.91|0
1664230200000|2022-09-26 22:10:00|24.31|22|24.39|22.07|24.42|22.1|24.31|21.99|0
1664230500000|2022-09-26 22:15:00|24.38|22.06|24.36|22.04|24.4|22.08|24.33|22.01|0
1664230800000|2022-09-26 22:20:00|24.34|22.02|24.24|21.94|24.34|22.02|24.16|21.86|0
1664231100000|2022-09-26 22:25:00|24.26|21.95|24.21|21.9|24.26|21.95|24.17|21.87|0
1664231400000|2022-09-26 22:30:00|24.2|21.89|24.1|21.8|24.2|21.89|24.09|21.79|0
1664231700000|2022-09-26 22:35:00|24.11|21.81|24.13|21.83|24.14|21.84|24.09|21.79|0
1664232000000|2022-09-26 22:40:00|24.14|21.84|24.11|21.82|24.15|21.85|24.1|21.8|0
1664232300000|2022-09-26 22:45:00|24.12|21.83|24.11|21.81|24.14|21.84|24.1|21.81|0
1664232600000|2022-09-26 22:50:00|24.1|21.82|24.13|21.83|24.15|21.85|24.09|21.8|0
1664232900000|2022-09-26 22:55:00|24.12|21.84|24.1|21.8|24.16|21.86|24.09|21.8|0
1664233200000|2022-09-26 23:00:00|24.08|21.79|24.03|21.74|24.1|21.81|24.02|21.73|0
1664233500000|2022-09-26 23:05:00|24.04|21.75|24.04|21.75|24.07|21.78|24.01|21.72|0
1664233800000|2022-09-26 23:10:00|24.05|21.76|23.96|21.68|24.05|21.76|23.94|21.66|0
1664234100000|2022-09-26 23:15:00|23.97|21.69|23.94|21.66|23.98|21.7|23.91|21.63|0
1664234400000|2022-09-26 23:20:00|23.95|21.67|23.92|21.65|24.01|21.72|23.89|21.61|0
1664234700000|2022-09-26 23:25:00|23.91|21.64|23.92|21.65|23.95|21.67|23.91|21.63|0
1664235000000|2022-09-26 23:30:00|23.91|21.64|23.88|21.6|23.95|21.67|23.88|21.6|0
1664235300000|2022-09-26 23:35:00|23.87|21.61|23.93|21.65|23.95|21.67|23.87|21.59|0
1664235600000|2022-09-26 23:40:00|23.92|21.64|23.98|21.69|24.01|21.72|23.92|21.64|0
1664235900000|2022-09-26 23:45:00|23.99|21.7|23.96|21.68|24.01|21.72|23.95|21.67|0
1664236200000|2022-09-26 23:50:00|23.95|21.67|23.78|21.52|23.96|21.68|23.76|21.5|0
1664236500000|2022-09-26 23:55:00|23.79|21.53|23.84|21.57|23.84|21.57|23.75|21.49|0
1664236800000|2022-09-27 00:00:00|23.83|21.56|23.78|21.52|23.84|21.57|23.76|21.49|0
1664237100000|2022-09-27 00:05:00|23.8|21.53|23.74|21.48|23.81|21.55|23.71|21.45|0
1664237400000|2022-09-27 00:10:00|23.73|21.47|23.46|21.22|23.73|21.47|23.4|21.17|0
1664237700000|2022-09-27 00:15:00|23.48|21.24|23.47|21.23|23.49|21.26|23.39|21.16|0
1664238000000|2022-09-27 00:20:00|23.48|21.25|23.48|21.24|23.49|21.26|23.42|21.19|0
1664238300000|2022-09-27 00:25:00|23.49|21.25|23.5|21.26|23.52|21.28|23.46|21.23|0
1664238600000|2022-09-27 00:30:00|23.49|21.25|23.57|21.33|23.58|21.33|23.4|21.17|0
1664238900000|2022-09-27 00:35:00|23.56|21.32|23.63|21.38|23.65|21.4|23.48|21.24|0
1664239200000|2022-09-27 00:40:00|23.62|21.37|23.59|21.34|23.69|21.43|23.57|21.33|0
1664239500000|2022-09-27 00:45:00|23.58|21.33|23.34|21.11|23.63|21.38|23.33|21.1|0
1664239800000|2022-09-27 00:50:00|23.32|21.1|23.39|21.16|23.43|21.2|23.3|21.08|0
1664240100000|2022-09-27 00:55:00|23.41|21.18|23.36|21.14|23.44|21.2|23.36|21.13|0
1664240400000|2022-09-27 01:00:00|23.34|21.12|23.24|21.03|23.37|21.15|23.22|21.01|0
1664240700000|2022-09-27 01:05:00|23.25|21.04|23.29|21.07|23.31|21.09|23.21|21|0
1664241000000|2022-09-27 01:10:00|23.3|21.08|23.35|21.13|23.37|21.15|23.27|21.06|0
1664241300000|2022-09-27 01:15:00|23.36|21.14|23.41|21.18|23.46|21.23|23.36|21.14|0
1664241600000|2022-09-27 01:20:00|23.39|21.16|23.48|21.24|23.49|21.25|23.35|21.13|0
1664241900000|2022-09-27 01:25:00|23.49|21.25|23.39|21.16|23.49|21.25|23.38|21.15|0
1664242200000|2022-09-27 01:30:00|23.38|21.14|23.28|21.06|23.38|21.14|23.19|20.98|0
1664242500000|2022-09-27 01:35:00|23.29|21.07|23.3|21.08|23.38|21.15|23.24|21.03|0
1664242800000|2022-09-27 01:40:00|23.31|21.09|23.38|21.16|23.39|21.16|23.3|21.08|0
1664243100000|2022-09-27 01:45:00|23.4|21.17|23.37|21.15|23.44|21.21|23.35|21.12|0
1664243400000|2022-09-27 01:50:00|23.36|21.14|23.37|21.15|23.41|21.18|23.29|21.08|0
1664243700000|2022-09-27 01:55:00|23.38|21.16|23.41|21.18|23.41|21.18|23.32|21.1|0
1664244000000|2022-09-27 02:00:00|23.4|21.17|23.31|21.09|23.49|21.25|23.31|21.09|0
1664244300000|2022-09-27 02:05:00|23.32|21.1|23.41|21.18|23.43|21.19|23.31|21.09|0
1664244600000|2022-09-27 02:10:00|23.42|21.19|23.39|21.17|23.45|21.22|23.35|21.13|0
1664244900000|2022-09-27 02:15:00|23.41|21.16|23.36|21.14|23.41|21.18|23.31|21.09|0
1664245200000|2022-09-27 02:20:00|23.35|21.13|23.29|21.08|23.37|21.14|23.26|21.05|0
1664245500000|2022-09-27 02:25:00|23.3|21.09|23.24|21.03|23.31|21.09|23.22|21.01|0
1664245800000|2022-09-27 02:30:00|23.25|21.04|23.29|21.07|23.32|21.1|23.24|21.03|0
1664246100000|2022-09-27 02:35:00|23.3|21.08|23.34|21.12|23.38|21.15|23.29|21.07|0
1664246400000|2022-09-27 02:40:00|23.35|21.13|23.42|21.19|23.44|21.21|23.35|21.13|0
1664246700000|2022-09-27 02:45:00|23.41|21.18|23.38|21.15|23.45|21.22|23.35|21.12|0
1664247000000|2022-09-27 02:50:00|23.39|21.16|23.39|21.16|23.41|21.18|23.35|21.12|0
1664247300000|2022-09-27 02:55:00|23.37|21.15|23.38|21.16|23.42|21.19|23.36|21.14|0
1664247600000|2022-09-27 03:00:00|23.37|21.15|23.43|21.19|23.43|21.2|23.36|21.13|0
1664247900000|2022-09-27 03:05:00|23.42|21.2|23.48|21.24|23.5|21.26|23.41|21.18|0
1664248200000|2022-09-27 03:10:00|23.49|21.25|23.52|21.28|23.53|21.29|23.49|21.25|0
1664248500000|2022-09-27 03:15:00|23.54|21.29|23.57|21.32|23.58|21.33|23.46|21.23|0
1664248800000|2022-09-27 03:20:00|23.56|21.31|23.57|21.33|23.61|21.36|23.56|21.31|0
1664249100000|2022-09-27 03:25:00|23.58|21.32|23.47|21.23|23.58|21.34|23.44|21.21|0
1664249400000|2022-09-27 03:30:00|23.48|21.25|23.45|21.21|23.51|21.27|23.45|21.21|0
1664249700000|2022-09-27 03:35:00|23.44|21.22|23.42|21.19|23.49|21.25|23.41|21.18|0
1664250000000|2022-09-27 03:40:00|23.43|21.2|23.37|21.15|23.45|21.21|23.36|21.13|0
1664250300000|2022-09-27 03:45:00|23.36|21.14|23.29|21.08|23.4|21.17|23.29|21.08|0
1664250600000|2022-09-27 03:50:00|23.28|21.07|23.3|21.08|23.32|21.1|23.26|21.04|0
1664250900000|2022-09-27 03:55:00|23.31|21.09|23.35|21.12|23.36|21.13|23.31|21.09|0
1664251200000|2022-09-27 04:00:00|23.36|21.13|23.3|21.08|23.36|21.13|23.29|21.07|0
1664251500000|2022-09-27 04:05:00|23.32|21.1|23.33|21.11|23.35|21.13|23.29|21.07|0
1664251800000|2022-09-27 04:10:00|23.34|21.1|23.33|21.1|23.34|21.11|23.29|21.07|0
1664252100000|2022-09-27 04:15:00|23.32|21.09|23.31|21.09|23.33|21.11|23.29|21.07|0
1664252400000|2022-09-27 04:20:00|23.3|21.08|23.32|21.1|23.32|21.1|23.27|21.06|0
1664252700000|2022-09-27 04:25:00|23.31|21.09|23.28|21.06|23.32|21.1|23.25|21.04|0
1664253000000|2022-09-27 04:30:00|23.27|21.05|23.3|21.08|23.31|21.09|23.26|21.05|0
1664253300000|2022-09-27 04:35:00|23.31|21.09|23.38|21.15|23.38|21.16|23.31|21.09|0
1664253600000|2022-09-27 04:40:00|23.37|21.16|23.29|21.07|23.37|21.16|23.27|21.05|0
1664253900000|2022-09-27 04:45:00|23.3|21.08|23.33|21.11|23.33|21.11|23.27|21.05|0
1664254200000|2022-09-27 04:50:00|23.32|21.1|23.32|21.1|23.33|21.11|23.29|21.08|0
1664254500000|2022-09-27 04:55:00|23.33|21.11|23.31|21.09|23.35|21.12|23.31|21.09|0
1664254800000|2022-09-27 05:00:00|23.32|21.1|23.27|21.05|23.36|21.14|23.26|21.04|0
1664255100000|2022-09-27 05:05:00|23.26|21.04|23.29|21.07|23.31|21.09|23.24|21.03|0
1664255400000|2022-09-27 05:10:00|23.3|21.08|23.33|21.11|23.35|21.13|23.29|21.07|0
1664255700000|2022-09-27 05:15:00|23.34|21.1|23.41|21.18|23.42|21.19|23.32|21.1|0
1664256000000|2022-09-27 05:20:00|23.4|21.17|23.4|21.18|23.41|21.18|23.36|21.13|0
1664256300000|2022-09-27 05:25:00|23.39|21.17|23.32|21.1|23.42|21.19|23.3|21.08|0
1664256600000|2022-09-27 05:30:00|23.31|21.09|23.39|21.16|23.41|21.18|23.31|21.09|0
1664256900000|2022-09-27 05:35:00|23.41|21.17|23.47|21.24|23.47|21.24|23.38|21.16|0
1664257200000|2022-09-27 05:40:00|23.46|21.23|23.25|21.03|23.46|21.23|23.24|21.02|0
1664257500000|2022-09-27 05:45:00|23.26|21.04|23.27|21.06|23.3|21.08|23.24|21.03|0
1664257800000|2022-09-27 05:50:00|23.26|21.05|23.17|20.96|23.27|21.06|23.15|20.94|0
1664258100000|2022-09-27 05:55:00|23.19|20.98|23.09|20.9|23.2|20.99|23.08|20.88|0
1664258400000|2022-09-27 06:00:00|23.13|20.93|23.08|20.88|23.15|20.94|23.08|20.88|0
1664258700000|2022-09-27 06:05:00|23.09|20.89|23.11|20.91|23.13|20.93|23.08|20.88|0
1664259000000|2022-09-27 06:10:00|23.12|20.92|23.11|20.91|23.16|20.96|23.08|20.89|0
1664259300000|2022-09-27 06:15:00|23.1|20.9|22.76|20.59|23.13|20.92|22.7|20.53|0
1664259600000|2022-09-27 06:20:00|22.73|20.57|22.67|20.51|22.76|20.59|22.66|20.51|0
1664259900000|2022-09-27 06:25:00|22.66|20.5|22.69|20.53|22.78|20.61|22.66|20.5|0
1664260200000|2022-09-27 06:30:00|22.72|20.55|22.77|20.6|22.78|20.61|22.7|20.54|0
1664260500000|2022-09-27 06:35:00|22.76|20.59|22.71|20.55|22.78|20.61|22.7|20.54|0
1664260800000|2022-09-27 06:40:00|22.72|20.56|22.81|20.64|22.84|20.67|22.72|20.56|0
1664261100000|2022-09-27 06:45:00|22.82|20.65|22.9|20.72|22.93|20.75|22.79|20.62|0
1664261400000|2022-09-27 06:50:00|22.91|20.73|22.98|20.79|23.03|20.84|22.87|20.69|0
1664261700000|2022-09-27 06:55:00|22.99|20.8|23.01|20.82|23.02|20.83|22.09|19.99|0
1664262000000|2022-09-27 07:00:00|23.02|20.83|22.84|20.67|23.03|20.83|22.84|20.66|0
1664262300000|2022-09-27 07:05:00|22.85|20.68|22.95|20.76|23.01|20.82|22.84|20.67|0
1664262600000|2022-09-27 07:10:00|22.93|20.75|23.07|20.87|23.15|20.94|22.92|20.74|0
1664262900000|2022-09-27 07:15:00|23.05|20.86|22.85|20.67|23.05|20.86|22.82|20.64|0
1664263200000|2022-09-27 07:20:00|22.83|20.66|22.53|20.39|22.84|20.67|22.52|20.38|0
1664263500000|2022-09-27 07:25:00|22.5|20.35|22.33|20.2|22.55|20.4|22.3|20.18|0
1664263800000|2022-09-27 07:30:00|22.31|20.18|23.12|20.91|24.44|22.11|22.31|20.18|0
1664264100000|2022-09-27 07:35:00|23.11|20.9|23.05|20.85|23.17|20.96|23.01|20.82|0
1664264400000|2022-09-27 07:40:00|23.06|20.86|23.06|20.87|23.09|20.89|23.02|20.83|0
1664264700000|2022-09-27 07:45:00|23.04|20.85|23.01|20.82|23.1|20.9|23.01|20.82|0
1664265000000|2022-09-27 07:50:00|23.03|20.83|23.05|20.86|23.07|20.87|23.01|20.82|0
1664265300000|2022-09-27 07:55:00|23.04|20.85|23.18|20.97|23.19|20.99|23.03|20.84|0
1664265600000|2022-09-27 08:00:00|23.19|20.98|23.19|20.98|23.25|21.04|23.1|20.9|0
1664265900000|2022-09-27 08:05:00|23.17|20.96|23.27|21.05|23.29|21.07|23.17|20.96|0
1664266200000|2022-09-27 08:10:00|23.28|21.06|23.31|21.09|23.32|21.1|23.27|21.05|0
1664266500000|2022-09-27 08:15:00|23.32|21.1|23.38|21.15|23.38|21.15|23.26|21.04|0
1664266800000|2022-09-27 08:20:00|23.37|21.14|23.23|21.01|23.38|21.15|23.22|21.01|0
1664267100000|2022-09-27 08:25:00|23.22|21.02|23.28|21.06|23.33|21.1|23.22|21.01|0
1664267400000|2022-09-27 08:30:00|23.29|21.07|23.3|21.08|23.32|21.1|23.28|21.06|0
1664267700000|2022-09-27 08:35:00|23.31|21.09|23.38|21.15|23.43|21.2|23.31|21.09|0
1664268000000|2022-09-27 08:40:00|23.36|21.13|23.46|21.22|23.48|21.24|23.36|21.13|0
1664268300000|2022-09-27 08:45:00|23.45|21.23|23.58|21.33|23.69|21.43|23.45|21.23|0
1664268600000|2022-09-27 08:50:00|23.59|21.34|23.53|21.29|23.59|21.34|23.45|21.22|0
1664268900000|2022-09-27 08:55:00|23.55|21.31|23.67|21.42|23.68|21.43|23.53|21.29|0
1664269200000|2022-09-27 09:00:00|23.68|21.41|23.77|21.51|23.77|21.51|23.65|21.4|0
1664269500000|2022-09-27 09:05:00|23.75|21.5|23.95|21.67|23.96|21.68|23.72|21.46|0
1664269800000|2022-09-27 09:10:00|23.96|21.68|24.08|21.78|24.14|21.84|23.96|21.68|0
1664270100000|2022-09-27 09:15:00|24.06|21.79|23.92|21.64|24.07|21.79|23.91|21.64|0
1664270400000|2022-09-27 09:20:00|23.93|21.65|24.08|21.79|24.09|21.8|23.92|21.64|0
1664270700000|2022-09-27 09:25:00|24.07|21.78|24.11|21.81|24.12|21.82|24.05|21.76|0
1664271000000|2022-09-27 09:30:00|24.09|21.8|23.67|21.42|24.11|21.81|23.29|21.07|0
1664271300000|2022-09-27 09:35:00|23.65|21.41|23.6|21.35|23.67|21.42|23.57|21.32|0
1664271600000|2022-09-27 09:40:00|23.58|21.33|23.51|21.27|23.59|21.35|23.51|21.27|0
1664271900000|2022-09-27 09:45:00|23.5|21.26|23.53|21.29|23.55|21.31|23.46|21.22|0
1664272200000|2022-09-27 09:50:00|23.54|21.3|23.68|21.42|23.7|21.44|23.53|21.29|0
1664272500000|2022-09-27 09:55:00|23.67|21.41|23.72|21.46|23.72|21.46|23.66|21.41|0
1664272800000|2022-09-27 10:00:00|23.69|21.43|23.55|21.3|23.69|21.43|23.51|21.27|0
1664273100000|2022-09-27 10:05:00|23.54|21.28|23.63|21.38|23.64|21.39|23.52|21.28|0
1664273400000|2022-09-27 10:10:00|23.64|21.39|23.38|21.16|23.69|21.43|23.38|21.16|0
1664273700000|2022-09-27 10:15:00|23.31|21.15|23.38|21.15|23.51|21.27|23.28|21.07|0
1664274000000|2022-09-27 10:20:00|23.37|21.14|23.34|21.12|23.42|21.19|23.33|21.1|0
1664274300000|2022-09-27 10:25:00|23.33|21.11|23.11|20.91|23.34|21.12|23.1|20.9|0
1664274600000|2022-09-27 10:30:00|23.12|20.92|23.22|21.01|23.59|21.34|23.09|20.89|0
1664274900000|2022-09-27 10:35:00|23.23|21.02|23.14|20.94|23.34|21.12|23.07|20.87|0
1664275200000|2022-09-27 10:40:00|23.15|20.95|23.11|20.91|23.24|21.02|23.11|20.91|0
1664275500000|2022-09-27 10:45:00|23.12|20.92|23.02|20.83|23.24|21.03|23.02|20.83|0
1664275800000|2022-09-27 10:50:00|23|20.81|23.12|20.92|23.15|20.95|22.98|20.79|0
1664276100000|2022-09-27 10:55:00|23.13|20.93|23.14|20.94|23.18|20.97|23.05|20.86|0
1664276400000|2022-09-27 11:00:00|23.13|20.93|23.15|20.95|23.19|20.98|23.11|20.91|0
1664276700000|2022-09-27 11:05:00|23.16|20.98|23.11|20.91|23.22|21.01|23.02|20.83|0
1664277000000|2022-09-27 11:10:00|23.12|20.92|23.16|20.96|23.21|21|23.07|20.87|0
1664277300000|2022-09-27 11:15:00|23.18|20.97|23.24|21.03|23.27|21.05|23.15|20.94|0
1664277600000|2022-09-27 11:20:00|23.25|21.04|23.02|20.83|23.26|21.04|23.02|20.83|0
1664277900000|2022-09-27 11:25:00|23.03|20.84|23.1|20.9|23.13|20.93|23|20.81|0
1664278200000|2022-09-27 11:30:00|23.11|20.91|22.99|20.8|23.12|20.92|22.94|20.76|0
1664278500000|2022-09-27 11:35:00|23.01|20.82|22.9|20.72|23.03|20.84|22.89|20.71|0
1664278800000|2022-09-27 11:40:00|22.91|20.73|22.76|20.59|22.94|20.76|22.76|20.59|0
1664279100000|2022-09-27 11:45:00|22.75|20.58|22.77|20.6|22.8|20.63|22.73|20.56|0
1664279400000|2022-09-27 11:50:00|22.76|20.59|22.79|20.62|22.83|20.66|22.73|20.57|0
1664279700000|2022-09-27 11:55:00|22.8|20.63|22.86|20.68|22.91|20.72|22.73|20.57|0
1664280000000|2022-09-27 12:00:00|22.87|20.69|22.95|20.76|22.97|20.78|22.86|20.69|0
1664280300000|2022-09-27 12:05:00|22.94|20.75|22.91|20.73|22.98|20.79|22.89|20.71|0
1664280600000|2022-09-27 12:10:00|22.9|20.72|22.85|20.68|22.96|20.77|22.83|20.65|0
1664280900000|2022-09-27 12:15:00|22.84|20.67|22.78|20.61|22.84|20.67|22.71|20.55|0
1664281200000|2022-09-27 12:20:00|22.8|20.63|23.15|20.95|23.29|21.07|22.75|20.58|0
1664281500000|2022-09-27 12:25:00|23.16|20.96|23.23|21.02|23.29|21.07|23.13|20.93|0
1664281800000|2022-09-27 12:30:00|23.26|21.04|23.11|20.91|23.27|21.05|23.1|20.9|0
1664282100000|2022-09-27 12:35:00|23.1|20.9|23.09|20.89|23.14|20.94|23.04|20.85|0
1664282400000|2022-09-27 12:40:00|23.1|20.9|23.09|20.9|23.2|20.99|23.05|20.86|0
1664282700000|2022-09-27 12:45:00|23.08|20.89|22.97|20.78|23.09|20.89|22.93|20.75|0
1664283000000|2022-09-27 12:50:00|22.98|20.79|23.28|21.07|23.28|21.07|22.98|20.79|0
1664283300000|2022-09-27 12:55:00|23.27|21.05|23.46|21.23|23.46|21.23|23.26|21.04|0
1664283600000|2022-09-27 13:00:00|23.48|21.24|23.82|21.55|23.84|21.57|23.45|21.22|0
1664283900000|2022-09-27 13:05:00|23.83|21.56|23.75|21.48|23.92|21.65|23.63|21.38|0
1664284200000|2022-09-27 13:10:00|23.74|21.47|23.64|21.39|23.74|21.48|23.59|21.34|0
1664284500000|2022-09-27 13:15:00|23.63|21.38|23.66|21.41|23.68|21.43|23.56|21.31|0
1664284800000|2022-09-27 13:20:00|23.65|21.4|23.81|21.54|23.81|21.54|23.61|21.36|0
1664285100000|2022-09-27 13:25:00|23.8|21.55|23.78|21.51|23.86|21.59|23.69|21.43|0
1664285400000|2022-09-27 13:30:00|23.83|21.56|23.43|21.2|23.96|21.67|23.43|21.2|0
1664285700000|2022-09-27 13:35:00|23.41|21.18|22.82|20.65|23.51|21.27|22.81|20.64|0
1664286000000|2022-09-27 13:40:00|22.8|20.63|23.11|20.91|23.15|20.94|22.63|20.47|0
1664286300000|2022-09-27 13:45:00|23.12|20.92|23.6|21.36|23.62|21.37|23.09|20.89|0
1664286600000|2022-09-27 13:50:00|23.57|21.35|23.43|21.2|23.79|21.52|23.35|21.12|0
1664286900000|2022-09-27 13:55:00|23.44|21.21|23.7|21.44|23.74|21.48|23.44|21.2|0
1664287200000|2022-09-27 14:00:00|23.64|21.39|23.87|21.6|24.19|21.88|23.23|21.02|0
1664287500000|2022-09-27 14:05:00|23.89|21.61|24.91|22.54|25.02|22.63|23.89|21.61|0
1664287800000|2022-09-27 14:10:00|24.92|22.55|24.83|22.47|25.01|22.62|24.58|22.24|0
1664288100000|2022-09-27 14:15:00|24.87|22.5|24.34|22.02|25.03|22.65|24.23|21.92|0
1664288400000|2022-09-27 14:20:00|24.36|22.04|24.13|21.83|24.39|22.06|24.01|21.72|0
1664288700000|2022-09-27 14:25:00|24.11|21.82|24.42|22.1|24.42|22.1|23.94|21.66|0
1664289000000|2022-09-27 14:30:00|24.44|22.11|24.11|21.82|24.44|22.11|23.94|21.66|0
1664289300000|2022-09-27 14:35:00|24.12|21.84|24.14|21.84|24.19|21.89|23.83|21.56|0
1664289600000|2022-09-27 14:40:00|24.12|21.82|23.74|21.48|24.23|21.92|23.74|21.48|0
1664289900000|2022-09-27 14:45:00|23.76|21.5|23.7|21.44|23.88|21.6|23.66|21.4|0
1664290200000|2022-09-27 14:50:00|23.72|21.46|23.9|21.63|23.9|21.63|23.66|21.41|0
1664290500000|2022-09-27 14:55:00|23.92|21.64|23.88|21.6|23.92|21.64|23.8|21.53|0
1664290800000|2022-09-27 15:00:00|23.84|21.57|24.18|21.88|24.2|21.89|23.8|21.53|0
1664291100000|2022-09-27 15:05:00|24.16|21.86|23.84|21.57|24.23|21.92|23.84|21.57|0
1664291400000|2022-09-27 15:10:00|23.81|21.54|24.21|21.9|24.23|21.93|23.8|21.54|0
1664291700000|2022-09-27 15:15:00|24.22|21.91|24.3|21.99|24.38|22.06|24.14|21.84|0
1664292000000|2022-09-27 15:20:00|24.31|22|24.7|22.35|24.72|22.36|24.27|21.96|0
1664292300000|2022-09-27 15:25:00|24.67|22.32|25.04|22.65|25.16|22.77|24.63|22.29|0
1664292600000|2022-09-27 15:30:00|25.06|22.67|24.73|22.38|25.12|22.72|24.69|22.34|0
1664292900000|2022-09-27 15:35:00|24.74|22.39|24.76|22.4|24.9|22.53|24.69|22.34|0
1664293200000|2022-09-27 15:40:00|24.77|22.41|24.57|22.23|24.87|22.5|24.49|22.16|0
1664293500000|2022-09-27 15:45:00|24.59|22.25|24.71|22.36|24.73|22.38|24.5|22.17|0
1664293800000|2022-09-27 15:50:00|24.7|22.34|25.01|22.63|25.02|22.64|24.58|22.23|0
1664294100000|2022-09-27 15:55:00|24.99|22.61|25.37|22.96|25.4|22.98|24.89|22.52|0
1664294400000|2022-09-27 16:00:00|25.38|22.99|25.39|22.97|25.62|23.18|25.36|22.94|0
1664294700000|2022-09-27 16:05:00|25.38|22.96|25.69|23.25|25.74|23.29|25.38|22.96|0
1664295000000|2022-09-27 16:10:00|25.7|23.24|25.19|22.79|25.99|23.52|24.69|22.34|0
1664295300000|2022-09-27 16:15:00|25.18|22.78|25.7|23.25|25.7|23.25|25.18|22.78|0
1664295600000|2022-09-27 16:20:00|25.71|23.26|25.53|23.1|25.72|23.27|25.46|23.03|0
1664295900000|2022-09-27 16:25:00|25.56|23.13|25.32|22.91|25.56|23.13|25.17|22.77|0
1664296200000|2022-09-27 16:30:00|25.35|22.93|25.15|22.75|25.37|22.95|25.12|22.73|0
1664296500000|2022-09-27 16:35:00|25.13|22.73|26.53|24.01|26.65|24.11|25.05|22.66|0
1664296800000|2022-09-27 16:40:00|26.57|24.04|26.48|23.96|26.64|24.1|26.38|23.87|0
1664297100000|2022-09-27 16:45:00|26.49|23.97|26.36|23.85|26.56|24.03|26.33|23.82|0
1664297400000|2022-09-27 16:50:00|26.35|23.84|26.2|23.7|26.71|24.17|26.18|23.68|0
1664297700000|2022-09-27 16:55:00|26.18|23.68|26.27|23.77|26.31|23.81|26.17|23.67|0
1664298000000|2022-09-27 17:00:00|26.31|23.81|26.73|24.18|26.81|24.25|26.31|23.81|0
1664298300000|2022-09-27 17:05:00|26.72|24.17|26.66|24.12|26.77|24.22|26.42|23.9|0
1664298600000|2022-09-27 17:10:00|26.65|24.11|26.6|24.07|26.79|24.24|26.59|24.05|0
1664298900000|2022-09-27 17:15:00|26.63|24.1|26.53|24.01|26.65|24.12|26.47|23.95|0
1664299200000|2022-09-27 17:20:00|26.55|24.03|26.68|24.14|26.7|24.16|26.51|23.98|0
1664299500000|2022-09-27 17:25:00|26.71|24.17|26.66|24.12|26.82|24.27|26.56|24.03|0
1664299800000|2022-09-27 17:30:00|26.68|24.14|26.51|23.99|26.74|24.19|26.47|23.95|0
1664300100000|2022-09-27 17:35:00|26.49|23.97|26.76|24.21|26.79|24.24|26.47|23.95|0
1664300400000|2022-09-27 17:40:00|26.77|24.22|26.85|24.3|27.03|24.46|26.76|24.21|0
1664300700000|2022-09-27 17:45:00|26.8|24.29|26.8|24.25|26.83|24.29|26.69|24.15|0
1664301000000|2022-09-27 17:50:00|26.82|24.26|26.9|24.34|26.91|24.34|26.73|24.18|0
1664301300000|2022-09-27 17:55:00|26.91|24.35|26.74|24.19|27.06|24.48|26.73|24.18|0
1664301600000|2022-09-27 18:00:00|26.77|24.22|26.39|23.88|26.8|24.24|26.36|23.85|0
1664301900000|2022-09-27 18:05:00|26.45|23.93|26.57|24.04|26.61|24.07|26.45|23.93|0
1664302200000|2022-09-27 18:10:00|26.55|24.02|26.72|24.18|26.73|24.19|26.5|23.97|0
1664302500000|2022-09-27 18:15:00|26.76|24.21|26.8|24.25|26.82|24.27|26.67|24.13|0
1664302800000|2022-09-27 18:20:00|26.81|24.26|26.61|24.08|26.86|24.3|26.61|24.08|0
1664303100000|2022-09-27 18:25:00|26.59|24.06|26.55|24.02|26.69|24.15|26.53|24.01|0
1664303400000|2022-09-27 18:30:00|26.54|24.05|26.52|24|26.72|24.18|26.49|23.97|0
1664303700000|2022-09-27 18:35:00|26.53|23.99|26.07|23.59|26.6|24.07|26.02|23.54|0
1664304000000|2022-09-27 18:40:00|26.04|23.56|26|23.53|26.05|23.57|25.79|23.33|0
1664304300000|2022-09-27 18:45:00|25.98|23.51|25.64|23.19|26.13|23.64|25.63|23.19|0
1664304600000|2022-09-27 18:50:00|25.65|23.2|25.84|23.38|25.85|23.39|25.65|23.2|0
1664304900000|2022-09-27 18:55:00|25.82|23.36|26.16|23.67|26.73|24.18|25.81|23.35|0
1664305200000|2022-09-27 19:00:00|26.15|23.66|26.37|23.86|26.65|24.11|26.15|23.66|0
1664305500000|2022-09-27 19:05:00|26.39|23.87|26.27|23.77|26.51|23.98|26.24|23.74|0
1664305800000|2022-09-27 19:10:00|26.26|23.76|26.33|23.82|26.38|23.87|26.24|23.74|0
1664306100000|2022-09-27 19:15:00|26.34|23.83|26.24|23.74|26.62|24.08|26.24|23.74|0
1664306400000|2022-09-27 19:20:00|26.26|23.76|26.39|23.87|26.47|23.95|26.24|23.74|0
1664306700000|2022-09-27 19:25:00|26.41|23.89|26.54|24.02|26.63|24.09|26.34|23.83|0
1664307000000|2022-09-27 19:30:00|26.51|23.98|26.91|24.34|27.02|24.44|26.49|23.97|0
1664307300000|2022-09-27 19:35:00|26.9|24.33|26.69|24.15|27.03|24.45|26.26|23.76|0
1664307600000|2022-09-27 19:40:00|26.7|24.16|26.31|23.8|26.74|24.2|26.3|23.8|0
1664307900000|2022-09-27 19:45:00|26.35|23.84|26.1|23.61|26.45|23.93|26.06|23.58|0
1664308200000|2022-09-27 19:50:00|26.09|23.6|25.84|23.38|26.09|23.6|25.81|23.35|0
1664308500000|2022-09-27 19:55:00|25.87|23.4|25.94|23.47|26.18|23.68|25.75|23.3|0
1664308800000|2022-09-27 20:00:00|25.98|23.51|26.22|23.73|26.33|23.82|25.98|23.51|0
1664309100000|2022-09-27 20:05:00|26.23|23.72|25.95|23.48|26.23|23.72|25.93|23.46|0
1664309400000|2022-09-27 20:10:00|25.98|23.51|25.91|23.44|26|23.52|25.8|23.35|0
1664309700000|2022-09-27 20:15:00|25.89|23.43|25.92|23.45|25.95|23.48|25.86|23.4|0
1664310000000|2022-09-27 20:20:00|25.91|23.44|25.99|23.51|26.05|23.56|25.9|23.43|0
1664310300000|2022-09-27 20:25:00|26|23.52|25.94|23.47|26|23.52|25.92|23.45|0
1664310600000|2022-09-27 20:30:00|25.95|23.48|25.83|23.37|25.98|23.5|25.83|23.37|0
1664310900000|2022-09-27 20:35:00|25.81|23.35|25.94|23.47|25.96|23.48|25.79|23.34|0
1664311200000|2022-09-27 20:40:00|25.93|23.46|26.05|23.57|26.07|23.59|25.88|23.41|0
1664311500000|2022-09-27 20:45:00|26.04|23.56|25.9|23.43|26.07|23.59|25.89|23.42|0
1664311800000|2022-09-27 20:50:00|25.91|23.44|25.9|23.44|25.95|23.48|25.89|23.43|0
1664312100000|2022-09-27 20:55:00|25.89|23.43|25.83|23.37|25.91|23.45|25.82|23.36|0
1664312400000|2022-09-27 21:00:00|25.82|23.36|25.85|23.38|25.85|23.39|25.82|23.36|0
1664312700000|2022-09-27 21:05:00|25.84|23.39|25.85|23.39|25.86|23.4|25.83|23.37|0
1664313000000|2022-09-27 21:10:00|25.84|23.38|25.85|23.39|25.85|23.39|25.83|23.37|0
1664313300000|2022-09-27 21:15:00|25.84|23.38|25.84|23.38|25.85|23.39|25.84|23.38|0
1664313600000|2022-09-27 21:20:00|25.83|23.37|25.84|23.38|25.84|23.38|25.83|23.37|0
1664313900000|2022-09-27 21:25:00|25.83|23.37|25.85|23.39|25.85|23.39|25.83|23.37|0
1664314200000|2022-09-27 21:30:00|25.86|23.4|25.85|23.39|25.86|23.4|25.85|23.38|0
1664314500000|2022-09-27 21:35:00|25.86|23.38|25.85|23.39|25.86|23.39|25.84|23.38|0
1664314800000|2022-09-27 21:40:00|25.86|23.4|25.82|23.36|25.87|23.4|25.82|23.36|0
1664315100000|2022-09-27 21:45:00|25.84|23.38|25.84|23.38|25.87|23.41|25.84|23.37|0
1664315400000|2022-09-27 21:50:00|25.85|23.39|25.82|23.36|25.85|23.39|25.82|23.36|0
1664315700000|2022-09-27 21:55:00|25.81|23.35|25.75|23.29|25.82|23.35|25.75|23.29|0
1664316000000|2022-09-27 22:00:00|25.74|23.27|25.72|23.27|25.74|23.29|25.62|23.18|0
1664316300000|2022-09-27 22:05:00|25.73|23.28|25.76|23.3|25.79|23.33|25.67|23.23|0
1664316600000|2022-09-27 22:10:00|25.75|23.31|25.83|23.37|25.85|23.39|25.75|23.31|0
1664316900000|2022-09-27 22:15:00|25.81|23.36|25.88|23.42|25.88|23.42|25.77|23.31|0
1664317200000|2022-09-27 22:20:00|25.87|23.41|25.93|23.46|25.93|23.46|25.81|23.35|0
1664317500000|2022-09-27 22:25:00|25.91|23.44|25.91|23.44|25.92|23.45|25.89|23.42|0
1664317800000|2022-09-27 22:30:00|25.94|23.47|25.86|23.4|25.97|23.49|25.84|23.37|0
1664318100000|2022-09-27 22:35:00|25.85|23.39|25.75|23.3|25.85|23.39|25.74|23.29|0
1664318400000|2022-09-27 22:40:00|25.76|23.31|25.79|23.33|25.84|23.38|25.76|23.31|0
1664318700000|2022-09-27 22:45:00|25.78|23.32|25.8|23.34|25.83|23.37|25.77|23.31|0
1664319000000|2022-09-27 22:50:00|25.81|23.35|25.76|23.31|25.83|23.37|25.75|23.3|0
1664319300000|2022-09-27 22:55:00|25.75|23.3|25.69|23.24|25.75|23.3|25.68|23.24|0
1664319600000|2022-09-27 23:00:00|25.71|23.26|25.69|23.24|25.73|23.28|25.67|23.23|0
1664319900000|2022-09-27 23:05:00|25.68|23.23|25.66|23.22|25.72|23.27|25.65|23.21|0
1664320200000|2022-09-27 23:10:00|25.67|23.23|25.69|23.24|25.7|23.25|25.64|23.2|0
1664320500000|2022-09-27 23:15:00|25.68|23.25|25.8|23.35|25.82|23.36|25.68|23.23|0
1664320800000|2022-09-27 23:20:00|25.79|23.34|25.86|23.39|25.86|23.4|25.77|23.31|0
1664321100000|2022-09-27 23:25:00|25.85|23.38|25.8|23.34|25.85|23.38|25.79|23.34|0
1664321400000|2022-09-27 23:30:00|25.79|23.33|25.72|23.27|25.79|23.33|25.7|23.25|0
1664321700000|2022-09-27 23:35:00|25.71|23.26|25.65|23.2|25.71|23.26|25.63|23.19|0
1664322000000|2022-09-27 23:40:00|25.61|23.21|25.61|23.17|25.63|23.21|25.55|23.12|0
1664322300000|2022-09-27 23:45:00|25.6|23.16|25.64|23.19|25.65|23.2|25.56|23.13|0
1664322600000|2022-09-27 23:50:00|25.65|23.2|25.84|23.38|25.84|23.38|25.65|23.19|0
1664322900000|2022-09-27 23:55:00|25.83|23.37|25.89|23.43|25.91|23.44|25.76|23.31|0
1664323200000|2022-09-28 00:00:00|25.86|23.4|25.73|23.28|25.86|23.4|25.64|23.2|0
1664323500000|2022-09-28 00:05:00|25.72|23.27|25.66|23.22|25.77|23.31|25.64|23.2|0
1664323800000|2022-09-28 00:10:00|25.67|23.19|25.5|23.07|25.67|23.21|25.46|23.04|0
1664324100000|2022-09-28 00:15:00|25.49|23.06|25.48|23.06|25.56|23.13|25.43|23.01|0
1664324400000|2022-09-28 00:20:00|25.5|23.05|25.47|23.04|25.52|23.09|25.45|23.03|0
1664324700000|2022-09-28 00:25:00|25.46|23.05|25.6|23.16|25.64|23.2|25.46|23.04|0
1664325000000|2022-09-28 00:30:00|25.58|23.15|25.73|23.28|25.8|23.34|25.56|23.13|0
1664325300000|2022-09-28 00:35:00|25.72|23.27|25.67|23.22|25.76|23.31|25.65|23.2|0
1664325600000|2022-09-28 00:40:00|25.69|23.23|25.71|23.26|25.75|23.3|25.59|23.15|0
1664325900000|2022-09-28 00:45:00|25.74|23.29|25.88|23.41|25.89|23.42|25.74|23.29|0
1664326200000|2022-09-28 00:50:00|25.89|23.42|25.79|23.33|25.89|23.42|25.79|23.33|0
1664326500000|2022-09-28 00:55:00|25.78|23.32|25.79|23.34|25.86|23.4|25.74|23.29|0
1664326800000|2022-09-28 01:00:00|25.78|23.32|25.89|23.42|25.94|23.47|25.73|23.28|0
1664327100000|2022-09-28 01:05:00|25.88|23.44|25.63|23.19|25.9|23.44|25.6|23.17|0
1664327400000|2022-09-28 01:10:00|25.64|23.2|25.68|23.23|25.71|23.26|25.63|23.19|0
1664327700000|2022-09-28 01:15:00|25.7|23.25|25.81|23.35|25.86|23.39|25.67|23.23|0
1664328000000|2022-09-28 01:20:00|25.83|23.37|26.13|23.64|26.14|23.65|25.83|23.37|0
1664328300000|2022-09-28 01:25:00|26.11|23.63|26.44|23.92|26.49|23.97|26.07|23.59|0
1664328600000|2022-09-28 01:30:00|26.42|23.93|26.33|23.82|26.5|23.98|26.33|23.82|0
1664328900000|2022-09-28 01:35:00|26.32|23.81|26.47|23.95|26.48|23.96|26.32|23.81|0
1664329200000|2022-09-28 01:40:00|26.44|23.92|26.57|24.04|26.61|24.08|26.43|23.91|0
1664329500000|2022-09-28 01:45:00|26.56|24.03|26.72|24.17|26.72|24.17|26.52|24|0
1664329800000|2022-09-28 01:50:00|26.71|24.16|26.67|24.13|26.75|24.2|26.63|24.09|0
1664330100000|2022-09-28 01:55:00|26.65|24.11|26.51|23.98|26.66|24.12|26.51|23.98|0
1664330400000|2022-09-28 02:00:00|26.53|24|26.65|24.11|26.66|24.12|26.5|23.98|0
1664330700000|2022-09-28 02:05:00|26.66|24.12|26.97|24.4|27.15|24.56|26.63|24.09|0
1664331000000|2022-09-28 02:10:00|26.96|24.43|27.48|24.87|27.53|24.91|26.95|24.38|0
1664331300000|2022-09-28 02:15:00|27.49|24.88|27.53|24.91|27.54|24.92|27.37|24.76|0
1664331600000|2022-09-28 02:20:00|27.51|24.89|27.67|25.04|27.85|25.19|27.47|24.85|0
1664331900000|2022-09-28 02:25:00|27.66|25.03|27.54|24.91|27.72|25.08|27.51|24.89|0
1664332200000|2022-09-28 02:30:00|27.52|24.92|27.56|24.93|27.68|25.04|27.51|24.89|0
1664332500000|2022-09-28 02:35:00|27.55|24.94|27.62|24.99|27.67|25.03|27.55|24.92|0
1664332800000|2022-09-28 02:40:00|27.63|25|28.1|25.43|28.21|25.52|27.63|25|0
1664333100000|2022-09-28 02:45:00|28.09|25.42|28.63|25.9|28.67|25.94|28.09|25.41|0
1664333400000|2022-09-28 02:50:00|28.64|25.91|28.75|26.01|28.77|26.03|28.59|25.87|0
1664333700000|2022-09-28 02:55:00|28.77|26.03|28.77|26.03|28.83|26.09|28.74|26|0
1664334000000|2022-09-28 03:00:00|28.75|26.01|28.53|25.81|28.75|26.01|28.47|25.76|0
1664334300000|2022-09-28 03:05:00|28.55|25.83|28.46|25.75|28.57|25.85|28.44|25.73|0
1664334600000|2022-09-28 03:10:00|28.47|25.76|28.49|25.78|28.5|25.78|28.38|25.67|0
1664334900000|2022-09-28 03:15:00|28.5|25.79|28.45|25.74|28.54|25.82|28.42|25.71|0
1664335200000|2022-09-28 03:20:00|28.46|25.75|28.31|25.62|28.47|25.76|28.3|25.61|0
1664335500000|2022-09-28 03:25:00|28.32|25.61|28.37|25.67|28.48|25.77|28.29|25.6|0
1664335800000|2022-09-28 03:30:00|28.4|25.7|28.44|25.73|28.55|25.83|28.4|25.7|0
1664336100000|2022-09-28 03:35:00|28.45|25.74|28.49|25.77|28.53|25.81|28.43|25.72|0
1664336400000|2022-09-28 03:40:00|28.48|25.76|28.6|25.88|28.63|25.91|28.48|25.76|0
1664336700000|2022-09-28 03:45:00|28.63|25.9|28.6|25.88|28.64|25.91|28.55|25.83|0
1664337000000|2022-09-28 03:50:00|28.61|25.89|28.47|25.76|28.61|25.89|28.44|25.73|0
1664337300000|2022-09-28 03:55:00|28.45|25.74|28.4|25.7|28.48|25.77|28.37|25.67|0
1664337600000|2022-09-28 04:00:00|28.42|25.69|28.56|25.84|28.6|25.87|28.41|25.69|0
1664337900000|2022-09-28 04:05:00|28.57|25.85|28.52|25.81|28.57|25.85|28.48|25.77|0
1664338200000|2022-09-28 04:10:00|28.51|25.8|28.59|25.86|28.63|25.9|28.49|25.78|0
1664338500000|2022-09-28 04:15:00|28.58|25.87|28.5|25.79|28.62|25.89|28.49|25.78|0
1664338800000|2022-09-28 04:20:00|28.49|25.78|28.44|25.73|28.51|25.8|28.4|25.7|0
1664339100000|2022-09-28 04:25:00|28.45|25.74|28.35|25.65|28.45|25.74|28.34|25.64|0
1664339400000|2022-09-28 04:30:00|28.34|25.64|28.22|25.54|28.37|25.67|28.03|25.36|0
1664339700000|2022-09-28 04:35:00|28.21|25.52|28.29|25.6|28.3|25.6|28.2|25.52|0
1664340000000|2022-09-28 04:40:00|28.28|25.59|28.34|25.64|28.38|25.68|28.28|25.59|0
1664340300000|2022-09-28 04:45:00|28.35|25.65|28.41|25.71|28.43|25.73|28.3|25.61|0
1664340600000|2022-09-28 04:50:00|28.4|25.69|28.42|25.71|28.45|25.74|28.39|25.69|0
1664340900000|2022-09-28 04:55:00|28.44|25.73|28.38|25.68|28.45|25.74|28.37|25.67|0
1664341200000|2022-09-28 05:00:00|28.39|25.69|28.41|25.7|28.42|25.71|28.32|25.62|0
1664341500000|2022-09-28 05:05:00|28.42|25.71|28.58|25.86|28.6|25.87|28.42|25.71|0
1664341800000|2022-09-28 05:10:00|28.59|25.84|28.65|25.92|28.67|25.94|28.52|25.81|0
1664342100000|2022-09-28 05:15:00|28.64|25.91|28.57|25.85|28.67|25.94|28.52|25.81|0
1664342400000|2022-09-28 05:20:00|28.56|25.84|28.46|25.75|28.56|25.84|28.43|25.72|0
1664342700000|2022-09-28 05:25:00|28.44|25.73|28.37|25.67|28.47|25.76|28.35|25.65|0
1664343000000|2022-09-28 05:30:00|28.36|25.66|28.43|25.72|28.47|25.76|28.36|25.66|0
1664343300000|2022-09-28 05:35:00|28.44|25.73|28.43|25.73|28.46|25.75|28.39|25.68|0
1664343600000|2022-09-28 05:40:00|28.42|25.71|28.22|25.53|28.42|25.71|28.21|25.52|0
1664343900000|2022-09-28 05:45:00|28.21|25.52|28.27|25.58|28.3|25.6|28.21|25.52|0
1664344200000|2022-09-28 05:50:00|28.28|25.59|28.25|25.56|28.29|25.59|28.18|25.5|0
1664344500000|2022-09-28 05:55:00|28.24|25.55|28.04|25.37|28.24|25.55|28.04|25.37|0
1664344800000|2022-09-28 06:00:00|28.02|25.35|27.83|25.18|28.14|25.46|27.78|25.13|0
1664345100000|2022-09-28 06:05:00|27.85|25.2|27.98|25.31|28|25.33|27.77|25.13|0
1664345400000|2022-09-28 06:10:00|27.97|25.3|27.82|25.17|28.01|25.34|27.59|24.96|0
1664345700000|2022-09-28 06:15:00|27.83|25.18|27.93|25.27|28.01|25.35|27.78|25.14|0
1664346000000|2022-09-28 06:20:00|27.91|25.25|27.88|25.22|28|25.34|27.84|25.19|0
1664346300000|2022-09-28 06:25:00|27.87|25.2|27.77|25.13|27.89|25.23|27.61|24.98|0
1664346600000|2022-09-28 06:30:00|27.76|25.12|27.94|25.28|27.94|25.28|27.76|25.12|0
1664346900000|2022-09-28 06:35:00|27.93|25.27|27.55|24.93|27.95|25.29|27.5|24.88|0
1664347200000|2022-09-28 06:40:00|27.53|24.91|27.57|24.94|27.58|24.95|27.45|24.83|0
1664347500000|2022-09-28 06:45:00|27.56|24.93|27.63|25|27.71|25.07|27.54|24.92|0
1664347800000|2022-09-28 06:50:00|27.62|24.99|27.62|24.99|27.66|25.03|27.49|24.87|0
1664348100000|2022-09-28 06:55:00|27.63|25|27.97|25.3|27.97|25.3|27.59|24.96|0
1664348400000|2022-09-28 07:00:00|27.93|25.27|27.41|24.8|27.93|25.27|27.41|24.8|0
1664348700000|2022-09-28 07:05:00|27.4|24.84|27.83|25.23|27.86|25.26|27.4|24.8|0
1664349000000|2022-09-28 07:10:00|27.82|25.22|28.23|25.63|28.26|25.66|27.74|25.14|0
1664349300000|2022-09-28 07:15:00|28.2|25.6|27.93|25.33|28.24|25.64|27.88|25.28|0
1664349600000|2022-09-28 07:20:00|27.92|25.32|28.06|25.46|28.08|25.48|27.76|25.16|0
1664349900000|2022-09-28 07:25:00|28.05|25.45|27.95|25.35|28.14|25.54|27.9|25.3|0
1664350200000|2022-09-28 07:30:00|27.93|25.33|27.77|25.17|28.01|25.41|27.66|25.06|0
1664350500000|2022-09-28 07:35:00|27.75|25.15|27.8|25.2|28|25.4|27.72|25.12|0
1664350800000|2022-09-28 07:40:00|27.82|25.22|27.62|25.02|27.82|25.22|27.62|25.02|0
1664351100000|2022-09-28 07:45:00|27.63|25.03|27.63|25.03|27.72|25.12|27.47|24.87|0
1664351400000|2022-09-28 07:50:00|27.62|25.02|27.32|24.72|27.64|25.04|27.28|24.69|0
1664351700000|2022-09-28 07:55:00|27.3|24.7|27.47|24.87|27.47|24.87|27.27|24.68|0
1664352000000|2022-09-28 08:00:00|27.46|24.86|27.68|25.08|27.68|25.08|27.39|24.79|0
1664352300000|2022-09-28 08:05:00|27.69|25.09|27.79|25.19|27.79|25.19|27.62|25.02|0
1664352600000|2022-09-28 08:10:00|27.77|25.17|27.78|25.18|27.85|25.25|27.7|25.1|0
1664352900000|2022-09-28 08:15:00|27.77|25.17|27.86|25.26|27.9|25.3|27.75|25.15|0
1664353200000|2022-09-28 08:20:00|27.85|25.25|27.65|25.05|27.87|25.27|27.59|24.99|0
1664353500000|2022-09-28 08:25:00|27.64|25.04|27.92|25.32|27.96|25.36|27.54|24.94|0
1664353800000|2022-09-28 08:30:00|27.94|25.34|27.99|25.39|28.04|25.44|27.9|25.3|0
1664354100000|2022-09-28 08:35:00|28.01|25.41|27.84|25.24|28.02|25.42|27.4|24.8|0
1664354400000|2022-09-28 08:40:00|27.83|25.23|27.75|25.15|27.84|25.24|27.73|25.13|0
1664354700000|2022-09-28 08:45:00|27.74|25.14|27.55|24.95|27.79|25.19|27.49|24.89|0
1664355000000|2022-09-28 08:50:00|27.56|24.96|27.48|24.88|27.62|25.02|27.44|24.84|0
1664355300000|2022-09-28 08:55:00|27.35|24.75|27.51|24.91|27.54|24.94|27.34|24.74|0
1664355600000|2022-09-28 09:00:00|27.54|24.94|27.6|25|27.61|25.01|27.46|24.86|0
1664355900000|2022-09-28 09:05:00|27.58|24.98|27.93|25.33|27.96|25.36|27.58|24.98|0
1664356200000|2022-09-28 09:10:00|27.94|25.34|28|25.4|28.03|25.43|27.85|25.25|0
1664356500000|2022-09-28 09:15:00|28.01|25.41|28.3|25.7|28.37|25.77|28.01|25.41|0
1664356800000|2022-09-28 09:20:00|28.31|25.71|28.33|25.73|28.43|25.83|28.27|25.67|0
1664357100000|2022-09-28 09:25:00|28.34|25.74|28.22|25.62|28.37|25.77|28.21|25.61|0
1664357400000|2022-09-28 09:30:00|28.2|25.6|28.12|25.52|28.27|25.67|28.06|25.46|0
1664357700000|2022-09-28 09:35:00|28.13|25.53|28.2|25.6|28.32|25.72|28.13|25.53|0
1664358000000|2022-09-28 09:40:00|28.22|25.62|28.12|25.52|28.26|25.66|28.11|25.51|0
1664358300000|2022-09-28 09:45:00|28.14|25.54|28.17|25.57|28.2|25.6|28.08|25.48|0
1664358600000|2022-09-28 09:50:00|28.18|25.58|28.2|25.6|28.27|25.67|28.14|25.54|0
1664358900000|2022-09-28 09:55:00|28.21|25.61|28.3|25.7|28.32|25.72|28.19|25.59|0
1664359200000|2022-09-28 10:00:00|28.31|25.71|27.82|25.22|28.41|25.81|27.19|24.6|0
1664359500000|2022-09-28 10:05:00|27.8|25.2|27.44|24.84|28.23|25.63|27.38|24.78|0
1664359800000|2022-09-28 10:10:00|27.45|24.85|26.99|24.42|27.53|24.93|26.98|24.41|0
1664360100000|2022-09-28 10:15:00|26.98|24.41|27.3|24.7|28.18|25.58|26.86|24.3|0
1664360400000|2022-09-28 10:20:00|27.25|24.66|27.24|24.64|27.6|25|27.12|24.54|0
1664360700000|2022-09-28 10:25:00|27.28|24.68|27.14|24.55|27.65|25.05|27.14|24.55|0
1664361000000|2022-09-28 10:30:00|27.15|24.56|27.43|24.83|27.56|24.96|27.14|24.56|0
1664361300000|2022-09-28 10:35:00|27.47|24.87|27.02|24.44|27.47|24.87|26.98|24.41|0
1664361600000|2022-09-28 10:40:00|27.01|24.43|26.95|24.38|27.14|24.55|26.75|24.2|0
1664361900000|2022-09-28 10:45:00|26.96|24.39|27.23|24.64|27.44|24.84|26.96|24.39|0
1664362200000|2022-09-28 10:50:00|27.26|24.66|27.23|24.64|27.32|24.72|27.06|24.49|0
1664362500000|2022-09-28 10:55:00|27.24|24.65|27.38|24.78|27.41|24.81|27.07|24.5|0
1664362800000|2022-09-28 11:00:00|27.37|24.77|27.62|25.02|27.62|25.02|27.24|24.65|0
1664363100000|2022-09-28 11:05:00|27.61|25.01|27.82|25.22|27.91|25.31|27.56|24.96|0
1664363400000|2022-09-28 11:10:00|27.83|25.23|28.01|25.41|28.01|25.41|27.67|25.07|0
1664363700000|2022-09-28 11:15:00|28|25.4|27.62|25.02|28|25.4|27.6|25|0
1664364000000|2022-09-28 11:20:00|27.63|25.03|27.67|25.07|27.85|25.25|27.56|24.96|0
1664364300000|2022-09-28 11:25:00|27.68|25.08|27.73|25.13|27.74|25.14|27.56|24.96|0
1664364600000|2022-09-28 11:30:00|27.71|25.11|27.5|24.9|27.71|25.11|27.38|24.78|0
1664364900000|2022-09-28 11:35:00|27.51|24.91|27.85|25.25|27.9|25.3|27.46|24.86|0
1664365200000|2022-09-28 11:40:00|27.86|25.26|27.71|25.11|27.97|25.37|27.68|25.08|0
1664365500000|2022-09-28 11:45:00|27.74|25.14|27.73|25.13|27.92|25.32|27.19|24.6|0
1664365800000|2022-09-28 11:50:00|27.74|25.14|27.78|25.18|27.89|25.29|27.71|25.11|0
1664366100000|2022-09-28 11:55:00|27.79|25.19|27.75|25.15|27.92|25.32|27.74|25.14|0
1664366400000|2022-09-28 12:00:00|27.77|25.17|27.46|24.86|27.78|25.18|27.38|24.78|0
1664366700000|2022-09-28 12:05:00|27.44|24.84|27.51|24.91|27.51|24.91|27.33|24.73|0
1664367000000|2022-09-28 12:10:00|27.52|24.92|27.59|24.99|27.69|25.09|27.51|24.91|0
1664367300000|2022-09-28 12:15:00|27.6|25|27.43|24.83|27.64|25.04|27.39|24.79|0
1664367600000|2022-09-28 12:20:00|27.39|24.79|27.13|24.55|27.78|25.18|27.11|24.53|0
1664367900000|2022-09-28 12:25:00|27.14|24.56|27.16|24.58|27.29|24.69|27.1|24.52|0
1664368200000|2022-09-28 12:30:00|27.17|24.6|26.85|24.3|27.31|24.71|26.85|24.3|0
1664368500000|2022-09-28 12:35:00|26.86|24.31|26.71|24.17|26.92|24.36|26.7|24.16|0
1664368800000|2022-09-28 12:40:00|26.7|24.15|26.35|23.84|26.82|24.27|26.35|23.84|0
1664369100000|2022-09-28 12:45:00|26.33|23.83|26.52|23.99|26.53|24|26.2|23.7|0
1664369400000|2022-09-28 12:50:00|26.53|24|26.53|24|26.6|24.06|26.44|23.92|0
1664369700000|2022-09-28 12:55:00|26.54|24.01|26.56|24.03|27.41|24.81|25.83|23.37|0
1664370000000|2022-09-28 13:00:00|26.58|24.05|26.43|23.91|26.64|24.1|26.39|23.87|0
1664370300000|2022-09-28 13:05:00|26.46|23.94|26.83|24.27|26.83|24.27|26.23|23.73|0
1664370600000|2022-09-28 13:10:00|26.82|24.26|26.86|24.3|27.09|24.51|26.78|24.23|0
1664370900000|2022-09-28 13:15:00|26.84|24.28|26.59|24.06|26.84|24.28|26.58|24.05|0
1664371200000|2022-09-28 13:20:00|26.63|24.09|26.37|23.86|26.66|24.12|26.34|23.83|0
1664371500000|2022-09-28 13:25:00|26.36|23.85|26.53|24|26.53|24|26.35|23.84|0
1664371800000|2022-09-28 13:30:00|26.56|24.03|27.03|24.46|27.26|24.67|26.53|24|0
1664372100000|2022-09-28 13:35:00|27.01|24.44|27.04|24.47|27.2|24.61|26.82|24.27|0
1664372400000|2022-09-28 13:40:00|27.05|24.48|26.53|24|27.11|24.53|26.51|23.98|0
1664372700000|2022-09-28 13:45:00|26.49|23.97|26.66|24.12|26.83|24.28|26.37|23.86|0
1664373000000|2022-09-28 13:50:00|26.64|24.11|26.62|24.08|26.73|24.19|26.32|23.81|0
1664373300000|2022-09-28 13:55:00|26.6|24.07|26.53|24|26.63|24.1|26.34|23.83|0
1664373600000|2022-09-28 14:00:00|26.54|24.02|26.6|24.07|26.67|24.13|25.97|23.5|0
1664373900000|2022-09-28 14:05:00|26.57|24.04|26.94|24.37|26.95|24.38|26.48|23.96|0
1664374200000|2022-09-28 14:10:00|27.03|24.45|26.63|24.09|27.03|24.45|26.57|24.04|0
1664374500000|2022-09-28 14:15:00|26.62|24.08|26.58|24.05|26.91|24.34|26.48|23.96|0
1664374800000|2022-09-28 14:20:00|26.6|24.07|26.07|23.59|26.6|24.07|26.05|23.56|0
1664375100000|2022-09-28 14:25:00|26.04|23.56|25.52|23.09|26.36|23.85|25.51|23.08|0
1664375400000|2022-09-28 14:30:00|25.5|23.07|25.5|23.07|25.62|23.18|25.4|22.98|0
1664375700000|2022-09-28 14:35:00|25.46|23.03|25.54|23.11|25.59|23.15|25.21|22.8|0
1664376000000|2022-09-28 14:40:00|25.52|23.09|25.25|22.85|25.58|23.14|25.15|22.75|0
1664376300000|2022-09-28 14:45:00|25.28|22.87|25.14|22.74|25.31|22.9|25.04|22.65|0
1664376600000|2022-09-28 14:50:00|25.16|22.76|25.19|22.79|25.34|22.93|25.15|22.75|0
1664376900000|2022-09-28 14:55:00|25.2|22.8|25.4|22.98|25.44|23.01|25.17|22.78|0
1664377200000|2022-09-28 15:00:00|25.42|23|25.24|22.83|25.52|23.09|25.07|22.68|0
1664377500000|2022-09-28 15:05:00|25.26|22.85|25.45|23.03|25.45|23.03|25.25|22.84|0
1664377800000|2022-09-28 15:10:00|25.43|23.01|25.29|22.88|25.47|23.05|25.13|22.73|0
1664378100000|2022-09-28 15:15:00|25.3|22.89|25.2|22.8|25.33|22.92|25.14|22.75|0
1664378400000|2022-09-28 15:20:00|25.17|22.77|24.86|22.5|25.18|22.78|24.83|22.46|0
1664378700000|2022-09-28 15:25:00|24.85|22.49|25.11|22.72|25.12|22.73|24.76|22.4|0
1664379000000|2022-09-28 15:30:00|25.09|22.7|25.29|22.88|25.42|23|24.68|22.33|0
1664379300000|2022-09-28 15:35:00|25.28|22.87|25.39|22.97|25.42|23|25.14|22.75|0
1664379600000|2022-09-28 15:40:00|25.37|22.96|25.31|22.9|25.45|23.02|25.31|22.9|0
1664379900000|2022-09-28 15:45:00|25.29|22.88|25.11|22.72|25.39|22.97|25.02|22.64|0
1664380200000|2022-09-28 15:50:00|25.09|22.7|24.9|22.53|25.11|22.72|24.85|22.48|0
1664380500000|2022-09-28 15:55:00|24.89|22.52|24.8|22.43|24.89|22.52|24.75|22.39|0
1664380800000|2022-09-28 16:00:00|24.76|22.4|25.86|23.39|25.86|23.39|24.75|22.39|0
1664381100000|2022-09-28 16:05:00|25.8|23.34|25.85|23.39|25.9|23.44|25.79|23.33|0
1664381400000|2022-09-28 16:10:00|25.84|23.38|25.6|23.16|25.85|23.39|25.57|23.14|0
1664381700000|2022-09-28 16:15:00|25.59|23.15|25.4|22.99|25.68|23.24|25.4|22.99|0
1664382000000|2022-09-28 16:20:00|25.39|22.98|25.7|23.25|25.7|23.25|25.39|22.97|0
1664382300000|2022-09-28 16:25:00|25.69|23.24|26.1|23.61|26.12|23.64|25.67|23.23|0
1664382600000|2022-09-28 16:30:00|26.09|23.59|25.99|23.51|26.16|23.67|25.97|23.5|0
1664382900000|2022-09-28 16:35:00|26|23.52|25.55|23.12|26.33|23.82|25.54|23.1|0
1664383200000|2022-09-28 16:40:00|25.54|23.1|25.09|22.7|25.57|23.14|25.09|22.7|0
1664383500000|2022-09-28 16:45:00|25.1|22.71|25.18|22.78|25.22|22.82|24.99|22.61|0
1664383800000|2022-09-28 16:50:00|25.17|22.77|25.2|22.8|25.35|22.93|25.14|22.75|0
1664384100000|2022-09-28 16:55:00|25.21|22.81|25.17|22.77|25.28|22.87|25.14|22.75|0
1664384400000|2022-09-28 17:00:00|25.14|22.75|25.15|22.76|25.3|22.89|25.12|22.72|0
1664384700000|2022-09-28 17:05:00|25.14|22.75|24.81|22.45|25.14|22.75|24.79|22.43|0
1664385000000|2022-09-28 17:10:00|24.83|22.47|24.87|22.51|24.94|22.56|24.82|22.46|0
1664385300000|2022-09-28 17:15:00|24.86|22.5|24.75|22.39|24.87|22.51|24.74|22.38|0
1664385600000|2022-09-28 17:20:00|24.74|22.38|24.88|22.51|24.89|22.52|24.74|22.38|0
1664385900000|2022-09-28 17:25:00|24.85|22.49|25|22.62|25.06|22.68|24.85|22.49|0
1664386200000|2022-09-28 17:30:00|25.02|22.64|24.99|22.61|25.09|22.7|24.95|22.58|0
1664386500000|2022-09-28 17:35:00|24.98|22.6|25.06|22.68|25.16|22.77|24.98|22.6|0
1664386800000|2022-09-28 17:40:00|25.07|22.67|25.05|22.67|25.07|22.68|24.92|22.55|0
1664387100000|2022-09-28 17:45:00|25.04|22.66|25.25|22.84|25.29|22.88|25.03|22.65|0
1664387400000|2022-09-28 17:50:00|25.24|22.83|25.24|22.83|25.38|22.97|25.24|22.83|0
1664387700000|2022-09-28 17:55:00|25.25|22.85|25.21|22.81|25.3|22.89|25.16|22.76|0
1664388000000|2022-09-28 18:00:00|25.2|22.8|25.13|22.74|25.24|22.84|25.11|22.72|0
1664388300000|2022-09-28 18:05:00|25.12|22.73|24.93|22.55|25.13|22.74|24.88|22.51|0
1664388600000|2022-09-28 18:10:00|24.94|22.56|24.99|22.61|25.03|22.65|24.89|22.52|0
1664388900000|2022-09-28 18:15:00|25.01|22.63|25.03|22.64|25.11|22.72|24.95|22.57|0
1664389200000|2022-09-28 18:20:00|25.02|22.65|25.11|22.72|25.11|22.72|25.02|22.64|0
1664389500000|2022-09-28 18:25:00|25.1|22.71|25.02|22.63|25.19|22.79|25|22.62|0
1664389800000|2022-09-28 18:30:00|25|22.62|24.77|22.41|25.01|22.63|24.76|22.4|0
1664390100000|2022-09-28 18:35:00|24.76|22.4|24.7|22.34|24.8|22.44|24.67|22.32|0
1664390400000|2022-09-28 18:40:00|24.71|22.36|24.53|22.19|25.26|22.85|24.51|22.18|0
1664390700000|2022-09-28 18:45:00|24.52|22.18|24.46|22.13|24.6|22.26|24.46|22.13|0
1664391000000|2022-09-28 18:50:00|24.42|22.09|24.38|22.06|24.43|22.1|24.33|22.01|0
1664391300000|2022-09-28 18:55:00|24.37|22.05|24.42|22.09|24.42|22.09|24.33|22.01|0
1664391600000|2022-09-28 19:00:00|24.43|22.1|24.13|21.83|24.45|22.13|24.11|21.82|0
1664391900000|2022-09-28 19:05:00|24.12|21.82|23.96|21.68|24.18|21.88|23.86|21.58|0
1664392200000|2022-09-28 19:10:00|23.97|21.69|23.94|21.66|24.01|21.73|23.86|21.58|0
1664392500000|2022-09-28 19:15:00|23.93|21.65|24.05|21.76|24.07|21.78|23.89|21.61|0
1664392800000|2022-09-28 19:20:00|24.04|21.75|24.01|21.73|24.11|21.81|23.95|21.67|0
1664393100000|2022-09-28 19:25:00|24.02|21.71|23.91|21.64|24.02|21.72|23.84|21.57|0
1664393400000|2022-09-28 19:30:00|23.92|21.63|23.65|21.4|23.92|21.64|23.64|21.39|0
1664393700000|2022-09-28 19:35:00|23.66|21.41|23.73|21.47|23.77|21.51|23.62|21.37|0
1664394000000|2022-09-28 19:40:00|23.74|21.48|23.59|21.34|23.74|21.48|23.51|21.27|0
1664394300000|2022-09-28 19:45:00|23.62|21.37|23.49|21.25|23.62|21.37|23.41|21.18|0
1664394600000|2022-09-28 19:50:00|23.54|21.3|25.33|21.95|25.33|21.95|23.54|20.25|0
1664394900000|2022-09-28 19:55:00|25.36|21.98|25.89|22.25|25.89|22.25|25.29|21.91|0
1664395200000|2022-09-28 20:00:00|25.76|22.12|25.23|22.83|25.76|22.9|25.11|22.11|0
1664395500000|2022-09-28 20:05:00|25.21|22.81|24.73|22.37|25.23|22.83|24.59|22.25|0
1664395800000|2022-09-28 20:10:00|24.74|22.38|24.73|22.37|24.76|22.4|24.69|22.34|0
1664396100000|2022-09-28 20:15:00|24.72|22.36|24.71|22.35|24.73|22.38|24.69|22.34|0
1664396400000|2022-09-28 20:20:00|24.72|22.36|24.78|22.42|24.78|22.42|24.71|22.35|0
1664396700000|2022-09-28 20:25:00|24.77|22.41|24.79|22.43|24.81|22.44|24.77|22.41|0
1664397000000|2022-09-28 20:30:00|24.8|22.44|24.8|22.43|24.82|22.46|24.76|22.4|0
1664397300000|2022-09-28 20:35:00|24.79|22.42|24.8|22.44|24.81|22.45|24.78|22.42|0
1664397600000|2022-09-28 20:40:00|24.79|22.43|24.85|22.48|24.86|22.49|24.79|22.42|0
1664397900000|2022-09-28 20:45:00|24.86|22.49|24.88|22.51|24.89|22.52|24.85|22.48|0
1664398200000|2022-09-28 20:50:00|24.89|22.52|24.87|22.5|24.94|22.56|24.83|22.47|0
1664398500000|2022-09-28 20:55:00|24.88|22.51|24.9|22.53|24.9|22.53|24.86|22.49|0
1664398800000|2022-09-28 21:00:00|24.91|22.54|24.89|22.52|24.92|22.54|24.89|22.52|0
1664399100000|2022-09-28 21:05:00|24.9|22.53|24.9|22.53|24.9|22.53|24.88|22.51|0
1664399400000|2022-09-28 21:10:00|24.89|22.52|24.9|22.53|24.91|22.54|24.89|22.52|0
1664399700000|2022-09-28 21:15:00|24.89|22.52|24.89|22.52|24.9|22.53|24.89|22.52|0
1664400000000|2022-09-28 21:20:00|24.9|22.53|24.9|22.53|24.9|22.53|24.9|22.53|0
1664400300000|2022-09-28 21:25:00|24.89|22.52|24.9|22.53|24.91|22.54|24.89|22.52|0
1664400600000|2022-09-28 21:30:00||22.52||22.52||22.53||22.52|0
1664400900000|2022-09-28 21:35:00|24.89|22.51|24.89|22.52|24.89|22.52|24.88|22.51|0
1664401200000|2022-09-28 21:40:00|24.88|22.51|24.89|22.52|24.89|22.52|24.88|22.51|0
1664401500000|2022-09-28 21:45:00|24.88|22.51|24.8|22.43|24.88|22.51|24.79|22.43|0
1664401800000|2022-09-28 21:50:00|24.79|22.44|24.81|22.44|24.81|22.45|24.79|22.44|0
1664402100000|2022-09-28 21:55:00|24.8|22.45|24.85|22.48|24.85|22.48|24.8|22.44|0
1664402400000|2022-09-28 22:00:00|24.87|22.5|24.76|22.4|24.87|22.5|24.75|22.39|0
1664402700000|2022-09-28 22:05:00|24.75|22.39|24.72|22.36|24.77|22.41|24.67|22.32|0
1664403000000|2022-09-28 22:10:00|24.73|22.38|24.7|22.35|24.74|22.39|24.67|22.32|0
1664403300000|2022-09-28 22:15:00|24.69|22.34|24.74|22.39|24.76|22.4|24.69|22.34|0
1664403600000|2022-09-28 22:20:00|24.75|22.38|24.74|22.38|24.75|22.39|24.71|22.36|0
1664403900000|2022-09-28 22:25:00|24.73|22.39|24.68|22.33|24.75|22.39|24.67|22.32|0
1664404200000|2022-09-28 22:30:00|24.69|22.34|24.72|22.37|24.74|22.38|24.68|22.33|0
1664404500000|2022-09-28 22:35:00|24.73|22.38|24.77|22.41|24.78|22.42|24.72|22.36|0
1664404800000|2022-09-28 22:40:00|24.78|22.42|24.82|22.46|24.89|22.52|24.74|22.38|0
1664405100000|2022-09-28 22:45:00|24.83|22.49|24.97|22.59|25.02|22.64|24.82|22.49|0
1664405400000|2022-09-28 22:50:00|24.98|22.6|25.09|22.7|25.1|22.71|24.97|22.59|0
1664405700000|2022-09-28 22:55:00|25.07|22.69|25.01|22.63|25.07|22.69|25.01|22.63|0
1664406000000|2022-09-28 23:00:00|25|22.62|25.03|22.64|25.03|22.65|24.97|22.59|0
1664406300000|2022-09-28 23:05:00|25.02|22.65|24.96|22.58|25.05|22.66|24.95|22.58|0
1664406600000|2022-09-28 23:10:00|24.95|22.57|24.92|22.55|24.97|22.59|24.92|22.55|0
1664406900000|2022-09-28 23:15:00|24.93|22.56|24.91|22.54|24.96|22.58|24.91|22.53|0
1664407200000|2022-09-28 23:20:00|24.92|22.55|24.99|22.61|24.99|22.61|24.92|22.55|0
1664407500000|2022-09-28 23:25:00|24.98|22.6|24.93|22.56|25|22.62|24.92|22.55|0
1664407800000|2022-09-28 23:30:00|24.96|22.58|24.97|22.59|24.98|22.6|24.93|22.56|0
1664408100000|2022-09-28 23:35:00|24.98|22.6|25.05|22.66|25.05|22.66|24.97|22.59|0
1664408400000|2022-09-28 23:40:00|25.04|22.65|25.03|22.64|25.05|22.66|25|22.62|0
1664408700000|2022-09-28 23:45:00|25.04|22.65|24.95|22.57|25.05|22.66|24.93|22.55|0
1664409000000|2022-09-28 23:50:00|24.94|22.56|24.96|22.59|24.98|22.6|24.92|22.54|0
1664409300000|2022-09-28 23:55:00|24.97|22.6|24.95|22.57|24.98|22.6|24.92|22.54|0
1664409600000|2022-09-29 00:00:00|24.93|22.55|24.75|22.4|25.01|22.63|24.72|22.36|0
1664409900000|2022-09-29 00:05:00|24.74|22.39|24.77|22.41|24.77|22.41|24.65|22.31|0
1664410200000|2022-09-29 00:10:00|24.78|22.42|24.93|22.56|24.93|22.56|24.73|22.38|0
1664410500000|2022-09-29 00:15:00|24.91|22.53|24.8|22.44|24.91|22.53|24.8|22.44|0
1664410800000|2022-09-29 00:20:00|24.78|22.43|24.81|22.45|24.89|22.52|24.72|22.37|0
1664411100000|2022-09-29 00:25:00|24.8|22.44|24.7|22.35|24.82|22.46|24.69|22.34|0
1664411400000|2022-09-29 00:30:00|24.69|22.34|24.73|22.37|24.75|22.39|24.68|22.33|0
1664411700000|2022-09-29 00:35:00|24.72|22.36|24.75|22.39|24.78|22.42|24.7|22.35|0
1664412000000|2022-09-29 00:40:00|24.76|22.4|24.77|22.41|24.79|22.43|24.74|22.38|0
1664412300000|2022-09-29 00:45:00|24.76|22.4|24.87|22.5|24.91|22.54|24.76|22.4|0
1664412600000|2022-09-29 00:50:00|24.89|22.52|24.89|22.52|24.96|22.59|24.87|22.5|0
1664412900000|2022-09-29 00:55:00|24.9|22.53|24.84|22.48|24.91|22.54|24.82|22.45|0
1664413200000|2022-09-29 01:00:00|24.85|22.5|24.86|22.49|24.89|22.52|24.82|22.45|0
1664413500000|2022-09-29 01:05:00|24.85|22.48|24.81|22.44|24.9|22.53|24.81|22.44|0
1664413800000|2022-09-29 01:10:00|24.8|22.43|24.86|22.5|24.9|22.53|24.8|22.43|0
1664414100000|2022-09-29 01:15:00|24.88|22.49|24.93|22.56|24.97|22.59|24.81|22.45|0
1664414400000|2022-09-29 01:20:00|24.91|22.55|24.88|22.51|24.95|22.57|24.86|22.49|0
1664414700000|2022-09-29 01:25:00|24.9|22.53|24.88|22.51|24.9|22.53|24.84|22.47|0
1664415000000|2022-09-29 01:30:00|24.89|22.52|24.9|22.53|24.94|22.56|24.87|22.51|0
1664415300000|2022-09-29 01:35:00|24.89|22.52|24.9|22.53|24.92|22.55|24.83|22.46|0
1664415600000|2022-09-29 01:40:00|24.89|22.52|24.82|22.45|24.91|22.54|24.82|22.45|0
1664415900000|2022-09-29 01:45:00|24.83|22.46|24.82|22.46|24.85|22.49|24.79|22.43|0
1664416200000|2022-09-29 01:50:00|24.83|22.45|24.94|22.57|24.96|22.58|24.82|22.45|0
1664416500000|2022-09-29 01:55:00|24.95|22.58|24.99|22.61|25.01|22.63|24.93|22.56|0
1664416800000|2022-09-29 02:00:00|25|22.62|25.01|22.63|25.02|22.63|24.91|22.53|0
1664417100000|2022-09-29 02:05:00|25.02|22.64|25.18|22.78|25.18|22.78|25.01|22.62|0
1664417400000|2022-09-29 02:10:00|25.17|22.77|25.2|22.8|25.23|22.83|25.14|22.75|0
1664417700000|2022-09-29 02:15:00|25.19|22.79|25.08|22.69|25.21|22.81|25.07|22.68|0
1664418000000|2022-09-29 02:20:00|25.07|22.68|25.2|22.8|25.2|22.8|25.07|22.68|0
1664418300000|2022-09-29 02:25:00|25.21|22.81|25.18|22.78|25.24|22.84|25.12|22.73|0
1664418600000|2022-09-29 02:30:00|25.19|22.79|25.15|22.75|25.2|22.8|25.11|22.72|0
1664418900000|2022-09-29 02:35:00|25.13|22.76|25.13|22.74|25.18|22.78|25.11|22.72|0
1664419200000|2022-09-29 02:40:00|25.14|22.73|25.08|22.69|25.14|22.73|25.06|22.67|0
1664419500000|2022-09-29 02:45:00|25.09|22.7|25.05|22.67|25.1|22.71|25.04|22.65|0
1664419800000|2022-09-29 02:50:00|25.04|22.66|25.03|22.65|25.09|22.7|25.03|22.65|0
1664420100000|2022-09-29 02:55:00|25.04|22.64|25.09|22.7|25.12|22.73|25.04|22.64|0
1664420400000|2022-09-29 03:00:00|25.08|22.69|25.12|22.72|25.13|22.74|25.07|22.68|0
1664420700000|2022-09-29 03:05:00|25.11|22.71|25.03|22.65|25.11|22.72|25.01|22.63|0
1664421000000|2022-09-29 03:10:00|25.02|22.64|25.01|22.63|25.03|22.64|24.97|22.59|0
1664421300000|2022-09-29 03:15:00|25|22.62|24.98|22.61|25.02|22.64|24.98|22.6|0
1664421600000|2022-09-29 03:20:00|24.97|22.6|24.96|22.58|25.01|22.63|24.94|22.56|0
1664421900000|2022-09-29 03:25:00|24.97|22.59|24.96|22.59|24.98|22.6|24.94|22.56|0
1664422200000|2022-09-29 03:30:00|24.97|22.58|25.02|22.64|25.06|22.67|24.96|22.58|0
1664422500000|2022-09-29 03:35:00|25.01|22.63|24.94|22.56|25.02|22.64|24.94|22.56|0
1664422800000|2022-09-29 03:40:00|24.95|22.57|24.89|22.52|24.95|22.58|24.89|22.52|0
1664423100000|2022-09-29 03:45:00|24.9|22.53|24.84|22.48|24.91|22.54|24.83|22.47|0
1664423400000|2022-09-29 03:50:00|24.83|22.47|24.79|22.43|24.84|22.48|24.79|22.43|0
1664423700000|2022-09-29 03:55:00|24.78|22.42|24.83|22.47|24.86|22.49|24.78|22.42|0
1664424000000|2022-09-29 04:00:00|24.82|22.46|24.83|22.47|24.85|22.48|24.81|22.44|0
1664424300000|2022-09-29 04:05:00|24.84|22.48|24.85|22.49|24.87|22.5|24.83|22.47|0
1664424600000|2022-09-29 04:10:00|24.86|22.48|24.8|22.44|24.86|22.49|24.77|22.41|0
1664424900000|2022-09-29 04:15:00|24.81|22.45|24.78|22.42|24.82|22.46|24.78|22.42|0
1664425200000|2022-09-29 04:20:00|24.77|22.41|24.68|22.33|24.79|22.43|24.68|22.33|0
1664425500000|2022-09-29 04:25:00|24.69|22.34|24.68|22.33|24.72|22.37|24.67|22.32|0
1664425800000|2022-09-29 04:30:00|24.67|22.32|24.66|22.32|24.71|22.36|24.66|22.32|0
1664426100000|2022-09-29 04:35:00|24.67|22.33|24.65|22.3|24.7|22.35|24.65|22.3|0
1664426400000|2022-09-29 04:40:00|24.64|22.29|24.61|22.27|24.65|22.3|24.61|22.27|0
1664426700000|2022-09-29 04:45:00|24.62|22.28|24.64|22.3|24.64|22.3|24.61|22.26|0
1664427000000|2022-09-29 04:50:00|24.65|22.31|24.66|22.31|24.67|22.32|24.63|22.28|0
1664427300000|2022-09-29 04:55:00|24.67|22.32|24.7|22.35|24.72|22.37|24.67|22.32|0
1664427600000|2022-09-29 05:00:00|24.71|22.34|24.7|22.34|24.73|22.38|24.67|22.32|0
1664427900000|2022-09-29 05:05:00|24.69|22.35|24.66|22.31|24.73|22.38|24.64|22.29|0
1664428200000|2022-09-29 05:10:00|24.67|22.32|24.76|22.4|24.78|22.42|24.67|22.32|0
1664428500000|2022-09-29 05:15:00|24.77|22.41|24.76|22.4|24.82|22.46|24.74|22.38|0
1664428800000|2022-09-29 05:20:00|24.75|22.39|24.73|22.37|24.77|22.41|24.71|22.36|0
1664429100000|2022-09-29 05:25:00|24.74|22.38|24.73|22.37|24.76|22.4|24.71|22.36|0
1664429400000|2022-09-29 05:30:00|24.74|22.38|24.92|22.55|24.93|22.55|24.68|22.33|0
1664429700000|2022-09-29 05:35:00|24.91|22.54|24.96|22.58|24.99|22.61|24.87|22.5|0
1664430000000|2022-09-29 05:40:00|24.95|22.57|25.2|22.8|25.2|22.8|24.95|22.57|0
1664430300000|2022-09-29 05:45:00|25.21|22.81|25.11|22.72|25.28|22.87|25.1|22.71|0
1664430600000|2022-09-29 05:50:00|25.09|22.7|25.1|22.71|25.14|22.75|25.07|22.68|0
1664430900000|2022-09-29 05:55:00|25.11|22.72|25.06|22.67|25.22|22.81|25.06|22.67|0
1664431200000|2022-09-29 06:00:00|25.08|22.69|25.29|22.88|25.4|22.98|25.07|22.69|0
1664431500000|2022-09-29 06:05:00|25.3|22.89|25.5|23.07|25.51|23.08|25.3|22.89|0
1664431800000|2022-09-29 06:10:00|25.47|23.05|25.82|23.36|25.87|23.4|25.47|23.05|0
1664432100000|2022-09-29 06:15:00|25.81|23.35|25.87|23.4|25.88|23.41|25.73|23.28|0
1664432400000|2022-09-29 06:20:00|25.86|23.39|25.67|23.22|25.95|23.48|25.64|23.2|0
1664432700000|2022-09-29 06:25:00|25.66|23.21|25.69|23.24|25.71|23.26|25.6|23.16|0
1664433000000|2022-09-29 06:30:00|25.71|23.26|25.76|23.31|25.81|23.35|25.66|23.21|0
1664433300000|2022-09-29 06:35:00|25.75|23.3|25.56|23.13|25.78|23.32|25.56|23.13|0
1664433600000|2022-09-29 06:40:00|25.57|23.14|25.41|22.99|25.59|23.16|25.35|22.93|0
1664433900000|2022-09-29 06:45:00|25.4|22.98|25.53|23.1|25.54|23.11|25.37|22.95|0
1664434200000|2022-09-29 06:50:00|25.52|23.09|25.48|23.06|25.55|23.12|25.45|23.02|0
1664434500000|2022-09-29 06:55:00|25.49|23.07|24.78|22.42|25.58|23.14|24.4|22.07|0
1664434800000|2022-09-29 07:00:00|24.73|22.37|25.22|22.82|25.25|22.85|24.72|22.36|0
1664435100000|2022-09-29 07:05:00|25.23|22.83|25.3|22.89|25.4|22.98|25.23|22.83|0
1664435400000|2022-09-29 07:10:00|25.27|22.86|25.32|22.91|25.41|22.99|25.23|22.83|0
1664435700000|2022-09-29 07:15:00|25.33|22.9|25.44|23.02|25.48|23.05|25.31|22.9|0
1664436000000|2022-09-29 07:20:00|25.46|23.03|25.54|23.11|25.7|23.25|25.46|23.03|0
1664436300000|2022-09-29 07:25:00|25.55|23.12|25.52|23.09|25.7|23.25|25.48|23.06|0
1664436600000|2022-09-29 07:30:00|25.53|23.12|26.01|23.53|26.08|23.6|25.53|23.12|0
1664436900000|2022-09-29 07:35:00|26.05|23.57|26.03|23.55|26.16|23.66|26|23.53|0
1664437200000|2022-09-29 07:40:00|26.02|23.54|26.29|23.79|26.29|23.79|25.91|23.45|0
1664437500000|2022-09-29 07:45:00|26.31|23.81|26.29|23.79|26.4|23.88|26.29|23.79|0
1664437800000|2022-09-29 07:50:00|26.3|23.78|26.48|23.95|26.52|24|26.24|23.74|0
1664438100000|2022-09-29 07:55:00|26.47|23.94|26.21|23.72|26.48|23.96|26.12|23.63|0
1664438400000|2022-09-29 08:00:00|26.26|23.76|26.09|23.61|26.41|23.89|26.06|23.58|0
1664438700000|2022-09-29 08:05:00|26.06|23.6|25.92|23.46|26.1|23.61|25.9|23.43|0
1664439000000|2022-09-29 08:10:00|25.97|23.5|26.01|23.53|26.05|23.57|25.93|23.46|0
1664439300000|2022-09-29 08:15:00|25.97|23.54|25.87|23.4|26.08|23.59|25.87|23.4|0
1664439600000|2022-09-29 08:20:00|25.88|23.42|26.1|23.61|26.1|23.61|25.88|23.41|0
1664439900000|2022-09-29 08:25:00|26.09|23.62|26.1|23.62|26.15|23.66|25.99|23.52|0
1664440200000|2022-09-29 08:30:00|26.09|23.61|25.96|23.49|26.13|23.64|25.95|23.48|0
1664440500000|2022-09-29 08:35:00|25.97|23.5|26.24|23.74|26.26|23.76|25.96|23.49|0
1664440800000|2022-09-29 08:40:00|26.23|23.73|25.95|23.48|26.24|23.74|25.9|23.43|0
1664441100000|2022-09-29 08:45:00|25.96|23.46|26.06|23.58|26.11|23.62|25.92|23.45|0
1664441400000|2022-09-29 08:50:00|26.07|23.59|26.12|23.63|26.18|23.68|26.03|23.55|0
1664441700000|2022-09-29 08:55:00|26.13|23.64|26.14|23.65|26.21|23.72|26.1|23.61|0
1664442000000|2022-09-29 09:00:00|26.13|23.64|25.91|23.44|26.17|23.68|25.88|23.42|0
1664442300000|2022-09-29 09:05:00|25.93|23.46|25.74|23.29|25.96|23.49|25.71|23.26|0
1664442600000|2022-09-29 09:10:00|25.72|23.27|25.66|23.21|25.79|23.33|25.57|23.14|0
1664442900000|2022-09-29 09:15:00|25.64|23.2|25.78|23.33|25.81|23.35|25.53|23.1|0
1664443200000|2022-09-29 09:20:00|25.76|23.31|25.51|23.08|25.83|23.37|25.21|22.8|0
1664443500000|2022-09-29 09:25:00|25.52|23.09|25.56|23.12|25.56|23.12|25.46|23.03|0
1664443800000|2022-09-29 09:30:00|25.53|23.1|25.49|23.06|25.57|23.13|25.46|23.03|0
1664444100000|2022-09-29 09:35:00|25.51|23.08|25.52|23.09|25.52|23.09|25.45|23.03|0
1664444400000|2022-09-29 09:40:00|25.51|23.08|25.13|22.73|25.56|23.12|25.12|22.73|0
1664444700000|2022-09-29 09:45:00|25.12|22.72|25.2|22.8|25.28|22.87|25.1|22.71|0
1664445000000|2022-09-29 09:50:00|25.18|22.78|25.15|22.76|25.28|22.87|25.07|22.68|0
1664445300000|2022-09-29 09:55:00|25.17|22.77|25.21|22.81|25.29|22.88|25.17|22.77|0
1664445600000|2022-09-29 10:00:00|25.18|22.78|25.6|23.16|25.63|23.18|25.18|22.78|0
1664445900000|2022-09-29 10:05:00|25.59|23.15|25.52|23.09|25.68|23.23|25.49|23.06|0
1664446200000|2022-09-29 10:10:00|25.53|23.1|25.53|23.1|25.58|23.15|25.47|23.04|0
1664446500000|2022-09-29 10:15:00|25.51|23.08|25.41|22.99|25.53|23.1|25.4|22.98|0
1664446800000|2022-09-29 10:20:00|25.42|23|25.37|22.96|25.49|23.06|25.36|22.95|0
1664447100000|2022-09-29 10:25:00|25.38|22.98|25.56|23.13|25.58|23.14|25.38|22.96|0
1664447400000|2022-09-29 10:30:00|25.57|23.14|25.46|23.04|25.6|23.16|25.44|23.02|0
1664447700000|2022-09-29 10:35:00|25.45|23.03|25.46|23.03|25.51|23.08|25.42|23|0
1664448000000|2022-09-29 10:40:00|25.47|23.04|25.44|23.02|25.5|23.07|25.38|22.96|0
1664448300000|2022-09-29 10:45:00|25.43|23.01|25.31|22.9|25.43|23.01|25.29|22.88|0
1664448600000|2022-09-29 10:50:00|25.3|22.89|25.21|22.81|25.34|22.93|25.2|22.8|0
1664448900000|2022-09-29 10:55:00|25.22|22.82|25.44|23.02|25.44|23.02|25.18|22.78|0
1664449200000|2022-09-29 11:00:00|25.42|23|25.34|22.92|25.42|23|25.25|22.85|0
1664449500000|2022-09-29 11:05:00|25.35|22.93|25.27|22.86|25.35|22.94|25.23|22.82|0
1664449800000|2022-09-29 11:10:00|25.26|22.84|25.1|22.71|25.34|22.92|25.1|22.71|0
1664450100000|2022-09-29 11:15:00|25.09|22.7|24.92|22.55|25.1|22.71|24.91|22.54|0
1664450400000|2022-09-29 11:20:00|24.93|22.54|25|22.62|25.02|22.64|24.89|22.52|0
1664450700000|2022-09-29 11:25:00|24.99|22.61|24.94|22.57|25.02|22.64|24.93|22.55|0
1664451000000|2022-09-29 11:30:00|24.9|22.53|24.99|22.61|25.02|22.64|24.89|22.52|0
1664451300000|2022-09-29 11:35:00|25.01|22.63|25.19|22.79|25.22|22.82|24.99|22.61|0
1664451600000|2022-09-29 11:40:00|25.15|22.75|25.07|22.68|25.16|22.77|25|22.62|0
1664451900000|2022-09-29 11:45:00|25.08|22.69|25.22|22.82|25.23|22.83|24.97|22.59|0
1664452200000|2022-09-29 11:50:00|25.21|22.81|25.13|22.74|25.23|22.83|25.12|22.73|0
1664452500000|2022-09-29 11:55:00|25.14|22.75|25.33|22.92|25.33|22.92|25.14|22.75|0
1664452800000|2022-09-29 12:00:00|25.31|22.9|25.49|23.06|25.5|23.07|25.3|22.89|0
1664453100000|2022-09-29 12:05:00|25.5|23.07|25.45|23.03|25.57|23.14|25.44|23.02|0
1664453400000|2022-09-29 12:10:00|25.44|23.02|25.58|23.14|25.64|23.2|25.44|23.02|0
1664453700000|2022-09-29 12:15:00|25.59|23.15|25.5|23.07|25.67|23.22|25.47|23.04|0
1664454000000|2022-09-29 12:20:00|25.51|23.08|25.32|22.9|25.54|23.1|25.32|22.9|0
1664454300000|2022-09-29 12:25:00|25.36|22.91|25.24|22.83|25.42|23|25.18|22.79|0
1664454600000|2022-09-29 12:30:00|25.26|22.85|26.01|23.54|26.02|23.55|25.26|22.85|0
1664454900000|2022-09-29 12:35:00|26.02|23.52|25.82|23.36|26.28|23.78|25.81|23.35|0
1664455200000|2022-09-29 12:40:00|25.85|23.39|25.53|23.1|26.02|23.54|25.24|22.84|0
1664455500000|2022-09-29 12:45:00|25.52|23.09|25.59|23.15|25.68|23.23|25.47|23.04|0
1664455800000|2022-09-29 12:50:00|25.62|23.18|25.52|23.09|25.64|23.2|25.48|23.05|0
1664456100000|2022-09-29 12:55:00|25.54|23.11|25.62|23.18|25.66|23.22|25.43|23.01|0
1664456400000|2022-09-29 13:00:00|25.64|23.19|25.65|23.21|25.71|23.26|25.5|23.07|0
1664456700000|2022-09-29 13:05:00|25.64|23.2|25.36|22.95|25.65|23.21|25.36|22.95|0
1664457000000|2022-09-29 13:10:00|25.38|22.97|25.37|22.95|25.44|23.02|25.32|22.91|0
1664457300000|2022-09-29 13:15:00|25.38|22.96|25.01|22.63|25.4|22.98|25.01|22.63|0
1664457600000|2022-09-29 13:20:00|25.02|22.64|25.17|22.77|25.19|22.79|25.01|22.63|0
1664457900000|2022-09-29 13:25:00|25.16|22.79|25.21|22.81|25.31|22.9|25.15|22.76|0
1664458200000|2022-09-29 13:30:00|25.22|22.82|25.53|23.1|25.58|23.15|25.12|22.73|0
1664458500000|2022-09-29 13:35:00|25.55|23.11|25.85|23.39|25.87|23.41|25.52|23.09|0
1664458800000|2022-09-29 13:40:00|25.84|23.38|26.83|24.27|26.83|24.27|25.81|23.35|0
1664459100000|2022-09-29 13:45:00|26.88|24.32|26.03|23.55|27.02|24.44|25.55|23.12|0
1664459400000|2022-09-29 13:50:00|26|23.53|25.82|23.36|26.04|23.56|25.66|23.22|0
1664459700000|2022-09-29 13:55:00|25.83|23.37|25.97|23.5|26|23.52|25.68|23.24|0
1664460000000|2022-09-29 14:00:00|25.98|23.51|27.25|24.66|27.32|24.72|25.94|23.47|0
1664460300000|2022-09-29 14:05:00|27.23|24.64|27.33|24.73|27.35|24.75|27.03|24.45|0
1664460600000|2022-09-29 14:10:00|27.37|24.77|27.57|24.97|27.6|25|27.18|24.59|0
1664460900000|2022-09-29 14:15:00|27.55|24.95|27.01|24.44|27.76|25.16|26.69|24.15|0
1664461200000|2022-09-29 14:20:00|26.99|24.42|26.87|24.31|27.02|24.45|26.6|24.07|0
1664461500000|2022-09-29 14:25:00|26.88|24.32|26.72|24.17|26.92|24.35|26.64|24.1|0
1664461800000|2022-09-29 14:30:00|26.78|24.23|27|24.43|27.05|24.47|26.76|24.21|0
1664462100000|2022-09-29 14:35:00|27.03|24.45|26.91|24.34|27.14|24.55|26.8|24.24|0
1664462400000|2022-09-29 14:40:00|26.93|24.36|26.64|24.1|27.18|24.6|26.57|24.04|0
1664462700000|2022-09-29 14:45:00|26.63|24.09|26.65|24.11|26.73|24.18|26.49|23.97|0
1664463000000|2022-09-29 14:50:00|26.67|24.13|26.4|23.89|26.67|24.13|26.28|23.78|0
1664463300000|2022-09-29 14:55:00|26.35|23.84|26.61|24.07|27.11|24.53|26.25|23.75|0
1664463600000|2022-09-29 15:00:00|26.65|24.11|27.15|24.56|27.19|24.6|26.64|24.1|0
1664463900000|2022-09-29 15:05:00|27.17|24.58|26.65|24.11|27.26|24.66|26.61|24.07|0
1664464200000|2022-09-29 15:10:00|26.64|24.1|26.99|24.42|27.07|24.49|26.62|24.09|0
1664464500000|2022-09-29 15:15:00|27.01|24.44|26.95|24.38|27.1|24.52|26.87|24.31|0
1664464800000|2022-09-29 15:20:00|26.96|24.39|27.2|24.61|27.24|24.64|26.96|24.39|0
1664465100000|2022-09-29 15:25:00|27.22|24.62|26.88|24.32|27.24|24.64|26.84|24.28|0
1664465400000|2022-09-29 15:30:00|26.87|24.31|26.78|24.23|27.03|24.45|26.69|24.15|0
1664465700000|2022-09-29 15:35:00|26.81|24.25|26.78|24.23|26.97|24.4|26.7|24.16|0
1664466000000|2022-09-29 15:40:00|26.81|24.25|26.62|24.08|26.94|24.37|26.59|24.06|0
1664466300000|2022-09-29 15:45:00|26.63|24.09|26.49|23.97|26.64|24.1|26.46|23.94|0
1664466600000|2022-09-29 15:50:00|26.48|23.96|26.2|23.7|26.57|24.04|26.14|23.65|0
1664466900000|2022-09-29 15:55:00|26.18|23.68|26.34|23.83|26.38|23.87|26.12|23.63|0
1664467200000|2022-09-29 16:00:00|26.35|23.84|26.34|23.83|26.49|23.96|26.32|23.81|0
1664467500000|2022-09-29 16:05:00|26.33|23.82|26.33|23.82|26.44|23.92|26.21|23.72|0
1664467800000|2022-09-29 16:10:00|26.31|23.8|26.52|24|26.53|24.01|26.3|23.8|0
1664468100000|2022-09-29 16:15:00|26.53|24.01|26.78|24.23|26.83|24.27|26.46|23.94|0
1664468400000|2022-09-29 16:20:00|26.8|24.25|26.83|24.27|26.98|24.41|26.75|24.2|0
1664468700000|2022-09-29 16:25:00|26.84|24.28|26.84|24.28|26.91|24.35|26.79|24.24|0
1664469000000|2022-09-29 16:30:00|26.85|24.29|26.65|24.11|26.88|24.32|26.65|24.11|0
1664469300000|2022-09-29 16:35:00|26.64|24.1|26.64|24.1|26.88|24.32|26.6|24.07|0
1664469600000|2022-09-29 16:40:00|26.66|24.12|26.65|24.11|26.87|24.31|26.64|24.1|0
1664469900000|2022-09-29 16:45:00|26.66|24.12|26.81|24.25|26.86|24.31|26.62|24.08|0
1664470200000|2022-09-29 16:50:00|26.82|24.27|26.77|24.22|26.91|24.35|26.72|24.17|0
1664470500000|2022-09-29 16:55:00|26.75|24.21|27.05|24.48|27.08|24.5|26.75|24.21|0
1664470800000|2022-09-29 17:00:00|27.06|24.49|27.19|24.6|27.24|24.65|27.06|24.49|0
1664471100000|2022-09-29 17:05:00|27.18|24.59|27.07|24.49|27.18|24.59|26.88|24.32|0
1664471400000|2022-09-29 17:10:00|27.08|24.5|26.84|24.28|27.08|24.5|26.82|24.26|0
1664471700000|2022-09-29 17:15:00|26.86|24.3|26.95|24.39|26.95|24.39|26.79|24.23|0
1664472000000|2022-09-29 17:20:00|26.96|24.4|27.07|24.5|27.11|24.52|26.93|24.37|0
1664472300000|2022-09-29 17:25:00|27.06|24.49|27.02|24.45|27.12|24.54|26.84|24.29|0
1664472600000|2022-09-29 17:30:00|27.03|24.46|26.81|24.26|27.14|24.56|26.79|24.24|0
1664472900000|2022-09-29 17:35:00|26.82|24.27|26.84|24.29|26.91|24.35|26.73|24.19|0
1664473200000|2022-09-29 17:40:00|26.86|24.3|27.07|24.49|27.09|24.51|26.86|24.3|0
1664473500000|2022-09-29 17:45:00|27.08|24.5|27.11|24.53|27.11|24.53|27|24.43|0
1664473800000|2022-09-29 17:50:00|27.06|24.48|27.32|24.72|27.39|24.79|27.04|24.46|0
1664474100000|2022-09-29 17:55:00|27.33|24.73|27.52|24.92|27.52|24.92|27.33|24.73|0
1664474400000|2022-09-29 18:00:00|27.53|24.93|28.04|25.44|28.07|25.47|26.76|24.21|0
1664474700000|2022-09-29 18:05:00|28.03|25.43|27.89|25.29|28.04|25.44|27.81|25.21|0
1664475000000|2022-09-29 18:10:00|27.87|25.27|27.97|25.37|27.99|25.39|27.85|25.25|0
1664475300000|2022-09-29 18:15:00|27.98|25.38|28.2|25.6|28.22|25.62|27.95|25.35|0
1664475600000|2022-09-29 18:20:00|28.19|25.59|28.14|25.54|28.23|25.63|28.05|25.45|0
1664475900000|2022-09-29 18:25:00|28.13|25.53|27.81|25.21|28.14|25.54|27.74|25.14|0
1664476200000|2022-09-29 18:30:00|27.83|25.23|27.93|25.33|27.95|25.35|27.71|25.11|0
1664476500000|2022-09-29 18:35:00|27.92|25.32|27.64|25.04|27.95|25.35|27.5|24.9|0
1664476800000|2022-09-29 18:40:00|27.63|25.03|28.06|25.46|28.24|25.64|27.59|24.99|0
1664477100000|2022-09-29 18:45:00|28.08|25.48|28.06|25.46|28.09|25.49|27.93|25.33|0
1664477400000|2022-09-29 18:50:00|28.07|25.47|28.31|25.71|28.38|25.78|28.05|25.45|0
1664477700000|2022-09-29 18:55:00|28.3|25.7|28.4|25.8|28.41|25.81|28.21|25.61|0
1664478000000|2022-09-29 19:00:00|28.39|25.79|28.15|25.55|28.4|25.8|28.03|25.43|0
1664478300000|2022-09-29 19:05:00|28.14|25.54|28.14|25.54|28.16|25.56|27.95|25.35|0
1664478600000|2022-09-29 19:10:00|27.86|25.26|27.5|24.9|27.92|25.32|27.5|24.9|0
1664478900000|2022-09-29 19:15:00|27.49|24.89|27.72|25.12|27.75|25.15|27.11|24.53|0
1664479200000|2022-09-29 19:20:00|27.73|25.13|27.5|24.9|27.75|25.15|27.43|24.83|0
1664479500000|2022-09-29 19:25:00|27.53|24.93|27.66|25.06|27.78|25.18|27.53|24.93|0
1664479800000|2022-09-29 19:30:00|27.67|25.07|27.24|24.65|27.71|25.11|27.14|24.56|0
1664480100000|2022-09-29 19:35:00|27.22|24.63|27.11|24.53|27.4|24.8|26.89|24.33|0
1664480400000|2022-09-29 19:40:00|27.09|24.51|27.15|24.56|27.37|24.77|27.01|24.44|0
1664480700000|2022-09-29 19:45:00|27.12|24.54|27.2|24.61|27.55|24.95|27.05|24.47|0
1664481000000|2022-09-29 19:50:00|27.09|24.51|27.12|24.53|27.27|24.67|26.94|24.38|0
1664481300000|2022-09-29 19:55:00|27.19|24.6|27.05|24.47|27.24|24.65|26.88|24.32|0
1664481600000|2022-09-29 20:00:00|27.04|24.46|26.97|24.4|27.04|24.46|26.72|24.18|0
1664481900000|2022-09-29 20:05:00|27|24.43|26.93|24.36|27.07|24.49|26.93|24.36|0
1664482200000|2022-09-29 20:10:00|26.94|24.37|26.97|24.4|26.98|24.41|26.86|24.3|0
1664482500000|2022-09-29 20:15:00|26.95|24.38|26.9|24.34|26.97|24.4|26.88|24.32|0
1664482800000|2022-09-29 20:20:00|26.91|24.33|26.89|24.32|26.94|24.37|26.87|24.31|0
1664483100000|2022-09-29 20:25:00|26.9|24.33|26.92|24.36|26.93|24.37|26.89|24.32|0
1664483400000|2022-09-29 20:30:00|26.91|24.35|26.95|24.39|26.97|24.4|26.89|24.33|0
1664483700000|2022-09-29 20:35:00|26.94|24.38|26.95|24.39|26.96|24.4|26.89|24.33|0
1664484000000|2022-09-29 20:40:00|26.94|24.38|26.95|24.38|26.95|24.39|26.89|24.33|0
1664484300000|2022-09-29 20:45:00|26.94|24.36|26.9|24.34|26.94|24.37|26.89|24.33|0
1664484600000|2022-09-29 20:50:00|26.89|24.33|26.86|24.3|26.93|24.37|26.86|24.3|0
1664484900000|2022-09-29 20:55:00|26.87|24.31|26.86|24.3|26.91|24.35|26.84|24.28|0
1664485200000|2022-09-29 21:00:00|26.85|24.31|26.88|24.32|26.88|24.32|26.85|24.29|0
1664485500000|2022-09-29 21:05:00|26.87|24.31|26.87|24.31|26.88|24.32|26.86|24.3|0
1664485800000|2022-09-29 21:10:00|26.88|24.32|26.88|24.32|26.88|24.32|26.86|24.31|0
1664486100000|2022-09-29 21:15:00|26.87|24.31|26.87|24.31|26.87|24.31|26.87|24.31|0
1664486400000|2022-09-29 21:20:00|26.88|24.32|26.89|24.33|26.89|24.33|26.88|24.32|0
1664487000000|2022-09-29 21:30:00|26.88|24.32|26.89|24.33|26.9|24.34|26.88|24.32|0
1664487300000|2022-09-29 21:35:00|26.9|24.34|26.9|24.34|26.91|24.35|26.9|24.34|0
1664487600000|2022-09-29 21:40:00|26.91|24.35|26.92|24.35|26.92|24.35|26.9|24.34|0
1664488200000|2022-09-29 21:50:00|26.91|24.34|26.89|24.33|26.91|24.35|26.89|24.33|0
1664488500000|2022-09-29 21:55:00|26.9|24.34|26.92|24.36|26.93|24.36|26.9|24.33|0
1664488800000|2022-09-29 22:00:00|26.98|24.41|26.78|24.23|27.01|24.44|26.76|24.22|0
1664489100000|2022-09-29 22:05:00|26.77|24.22|26.62|24.09|26.77|24.22|26.62|24.08|0
1664489400000|2022-09-29 22:10:00|26.64|24.1|26.66|24.12|26.66|24.12|26.54|24.01|0
1664489700000|2022-09-29 22:15:00|26.64|24.1|26.54|24.01|26.64|24.1|26.49|23.97|0
1664490000000|2022-09-29 22:20:00|26.56|24.03|26.72|24.18|26.72|24.18|26.54|24.01|0
1664490300000|2022-09-29 22:25:00|26.7|24.17|26.73|24.18|26.74|24.19|26.64|24.1|0
1664490600000|2022-09-29 22:30:00|26.74|24.19|26.8|24.25|26.81|24.26|26.69|24.15|0
1664490900000|2022-09-29 22:35:00|26.81|24.26|26.82|24.27|26.85|24.3|26.72|24.18|0
1664491200000|2022-09-29 22:40:00|26.83|24.26|26.76|24.21|26.84|24.29|26.73|24.19|0
1664491500000|2022-09-29 22:45:00|26.75|24.2|26.79|24.24|26.79|24.24|26.74|24.2|0
1664491800000|2022-09-29 22:50:00|26.78|24.23|26.63|24.1|26.83|24.28|26.62|24.09|0
1664492100000|2022-09-29 22:55:00|26.62|24.09|26.64|24.1|26.68|24.14|26.57|24.04|0
1664492400000|2022-09-29 23:00:00|26.63|24.09|26.58|24.05|26.63|24.09|26.55|24.02|0
1664492700000|2022-09-29 23:05:00|26.57|24.04|26.57|24.04|26.58|24.05|26.54|24.01|0
1664493000000|2022-09-29 23:10:00|26.56|24.03|26.63|24.09|26.63|24.09|26.56|24.03|0
1664493300000|2022-09-29 23:15:00|26.64|24.1|26.65|24.11|26.68|24.14|26.57|24.04|0
1664493600000|2022-09-29 23:20:00|26.64|24.1|26.58|24.05|26.66|24.12|26.58|24.05|0
1664493900000|2022-09-29 23:25:00|26.57|24.04|26.5|23.98|26.57|24.04|26.5|23.98|0
1664494200000|2022-09-29 23:30:00|26.49|23.97|26.5|23.97|26.52|23.99|26.42|23.9|0
1664494500000|2022-09-29 23:35:00|26.49|23.96|26.51|23.98|26.54|24.01|26.45|23.94|0
1664494800000|2022-09-29 23:40:00|26.5|23.99|26.4|23.89|26.5|23.99|26.36|23.85|0
1664495100000|2022-09-29 23:45:00|26.41|23.88|26.44|23.92|26.46|23.94|26.4|23.88|0
1664495400000|2022-09-29 23:50:00|26.45|23.93|26.41|23.9|26.49|23.96|26.41|23.89|0
1664495700000|2022-09-29 23:55:00|26.4|23.89|26.46|23.94|26.46|23.94|26.38|23.87|0
1664496000000|2022-09-30 00:00:00|26.45|23.93|26.56|24.03|26.61|24.08|26.39|23.87|0
1664496300000|2022-09-30 00:05:00|26.55|24.02|26.56|24.03|26.59|24.06|26.48|23.96|0
1664496600000|2022-09-30 00:10:00|26.58|24.05|26.55|24.02|26.6|24.06|26.45|23.93|0
1664496900000|2022-09-30 00:15:00|26.56|24.03|26.62|24.08|26.7|24.16|26.56|24.03|0
1664497200000|2022-09-30 00:20:00|26.61|24.07|26.72|24.17|26.75|24.2|26.59|24.06|0
1664497500000|2022-09-30 00:25:00|26.71|24.18|26.69|24.14|26.75|24.2|26.67|24.13|0
1664497800000|2022-09-30 00:30:00|26.7|24.15|26.69|24.14|26.72|24.18|26.63|24.09|0
1664498100000|2022-09-30 00:35:00|26.68|24.13|26.92|24.35|27.01|24.44|26.67|24.13|0
1664498400000|2022-09-30 00:40:00|26.93|24.37|26.99|24.42|27.03|24.45|26.9|24.34|0
1664498700000|2022-09-30 00:45:00|27|24.43|27.02|24.45|27.04|24.47|26.93|24.37|0
1664499000000|2022-09-30 00:50:00|27.01|24.44|26.95|24.38|27.13|24.55|26.95|24.38|0
1664499300000|2022-09-30 00:55:00|26.94|24.37|26.82|24.27|26.97|24.41|26.79|24.24|0
1664499600000|2022-09-30 01:00:00|26.83|24.29|26.89|24.33|26.89|24.33|26.77|24.22|0
1664499900000|2022-09-30 01:05:00|26.88|24.32|26.9|24.34|26.97|24.4|26.87|24.31|0
1664500200000|2022-09-30 01:10:00|26.91|24.33|26.67|24.13|26.91|24.33|26.67|24.13|0
1664500500000|2022-09-30 01:15:00|26.68|24.14|26.85|24.29|26.91|24.34|26.66|24.12|0
1664500800000|2022-09-30 01:20:00|26.84|24.28|26.82|24.27|26.91|24.34|26.82|24.27|0
1664501100000|2022-09-30 01:25:00|26.83|24.23|26.87|24.31|26.89|24.33|26.75|24.2|0
1664501400000|2022-09-30 01:30:00|26.88|24.32|26.85|24.3|26.96|24.4|26.73|24.18|0
1664501700000|2022-09-30 01:35:00|26.84|24.29|26.75|24.2|26.85|24.3|26.68|24.14|0
1664502000000|2022-09-30 01:40:00|26.73|24.19|26.71|24.16|26.83|24.28|26.71|24.16|0
1664502300000|2022-09-30 01:45:00|26.7|24.17|26.69|24.15|26.77|24.22|26.68|24.14|0
1664502600000|2022-09-30 01:50:00|26.68|24.14|26.58|24.05|26.71|24.16|26.5|23.97|0
1664502900000|2022-09-30 01:55:00|26.57|24.04|26.66|24.12|26.68|24.14|26.57|24.04|0
1664503200000|2022-09-30 02:00:00|26.67|24.13|26.67|24.13|26.76|24.22|26.66|24.12|0
1664503500000|2022-09-30 02:05:00|26.68|24.14|26.64|24.1|26.68|24.14|26.57|24.04|0
1664503800000|2022-09-30 02:10:00|26.65|24.11|26.76|24.21|26.8|24.24|26.62|24.08|0
1664504100000|2022-09-30 02:15:00|26.8|24.24|27.04|24.47|27.05|24.48|26.79|24.24|0
1664504400000|2022-09-30 02:20:00|27.06|24.49|27.16|24.58|27.26|24.66|27.05|24.48|0
1664504700000|2022-09-30 02:25:00|27.15|24.57|27.13|24.54|27.29|24.7|27.13|24.54|0
1664505000000|2022-09-30 02:30:00|27.12|24.55|27.14|24.56|27.18|24.59|27.05|24.48|0
1664505300000|2022-09-30 02:35:00|27.13|24.55|27.01|24.44|27.15|24.56|26.97|24.4|0
1664505600000|2022-09-30 02:40:00|27|24.43|26.96|24.39|27.03|24.45|26.93|24.37|0
1664505900000|2022-09-30 02:45:00|26.97|24.4|26.83|24.27|26.98|24.41|26.81|24.26|0
1664506200000|2022-09-30 02:50:00|26.84|24.28|26.86|24.31|26.88|24.32|26.81|24.26|0
1664506500000|2022-09-30 02:55:00|26.87|24.3|26.98|24.41|26.98|24.41|26.8|24.25|0
1664506800000|2022-09-30 03:00:00|26.96|24.39|26.92|24.36|26.97|24.4|26.91|24.35|0
1664507100000|2022-09-30 03:05:00|26.91|24.34|27.04|24.47|27.07|24.49|26.91|24.34|0
1664507400000|2022-09-30 03:10:00|27.03|24.46|27.03|24.46|27.12|24.53|27.03|24.45|0
1664507700000|2022-09-30 03:15:00|27.04|24.48|27.17|24.58|27.18|24.59|27.02|24.44|0
1664508000000|2022-09-30 03:20:00|27.16|24.57|27.06|24.48|27.16|24.57|26.99|24.42|0
1664508300000|2022-09-30 03:25:00|27.07|24.49|27.15|24.57|27.16|24.58|27.02|24.45|0
1664508600000|2022-09-30 03:30:00|27.16|24.58|27.06|24.48|27.23|24.64|27.04|24.47|0
1664508900000|2022-09-30 03:35:00|27.08|24.5|27.13|24.55|27.13|24.55|27.02|24.45|0
1664509200000|2022-09-30 03:40:00|27.14|24.56|27.11|24.53|27.18|24.59|27.07|24.49|0
1664509500000|2022-09-30 03:45:00|27.12|24.54|27.24|24.65|27.26|24.66|27.09|24.51|0
1664509800000|2022-09-30 03:50:00|27.25|24.66|27.38|24.77|27.4|24.79|27.25|24.66|0
1664510100000|2022-09-30 03:55:00|27.36|24.75|27.36|24.75|27.4|24.79|27.32|24.72|0
1664510400000|2022-09-30 04:00:00|27.35|24.76|27.34|24.74|27.38|24.77|27.29|24.69|0
1664510700000|2022-09-30 04:05:00|27.35|24.76|27.36|24.75|27.52|24.9|27.35|24.75|0
1664511000000|2022-09-30 04:10:00|27.35|24.74|27.31|24.71|27.35|24.75|27.3|24.7|0
1664511300000|2022-09-30 04:15:00|27.32|24.72|27.25|24.65|27.37|24.77|27.23|24.64|0
1664511600000|2022-09-30 04:20:00|27.26|24.66|27.25|24.66|27.3|24.7|27.21|24.62|0
1664511900000|2022-09-30 04:25:00|27.24|24.65|27.38|24.77|27.42|24.81|27.24|24.65|0
1664512200000|2022-09-30 04:30:00|27.37|24.76|27.32|24.72|27.41|24.8|27.3|24.7|0
1664512500000|2022-09-30 04:35:00|27.31|24.71|27.22|24.63|27.38|24.78|27.22|24.62|0
1664512800000|2022-09-30 04:40:00|27.23|24.64|27.12|24.53|27.27|24.67|27.09|24.51|0
1664513100000|2022-09-30 04:45:00|27.13|24.55|27.14|24.55|27.19|24.6|27.11|24.52|0
1664513400000|2022-09-30 04:50:00|27.15|24.56|27.13|24.55|27.2|24.61|27.08|24.5|0
1664513700000|2022-09-30 04:55:00|27.14|24.54|27.17|24.58|27.19|24.6|27.11|24.53|0
1664514000000|2022-09-30 05:00:00|27.18|24.59|27.17|24.58|27.2|24.61|27.08|24.5|0
1664514300000|2022-09-30 05:05:00|27.15|24.57|26.99|24.42|27.15|24.57|26.98|24.41|0
1664514600000|2022-09-30 05:10:00|26.98|24.41|26.96|24.39|26.99|24.42|26.91|24.35|0
1664514900000|2022-09-30 05:15:00|26.94|24.37|26.9|24.34|26.94|24.37|26.81|24.25|0
1664515200000|2022-09-30 05:20:00|26.91|24.35|26.81|24.26|26.91|24.35|26.77|24.22|0
1664515500000|2022-09-30 05:25:00|26.82|24.27|26.81|24.26|26.91|24.35|26.8|24.25|0
1664515800000|2022-09-30 05:30:00|26.8|24.25|26.62|24.09|26.82|24.27|26.57|24.04|0
1664516100000|2022-09-30 05:35:00|26.61|24.08|26.59|24.06|26.66|24.12|26.56|24.03|0
1664516400000|2022-09-30 05:40:00|26.58|24.05|26.47|23.95|26.58|24.05|26.44|23.92|0
1664516700000|2022-09-30 05:45:00|26.46|23.94|26.52|24|26.52|24|26.43|23.92|0
1664517000000|2022-09-30 05:50:00|26.51|23.99|26.57|24.04|26.6|24.07|26.49|23.96|0
1664517300000|2022-09-30 05:55:00|26.59|24.06|26.77|24.22|26.78|24.23|26.57|24.04|0
1664517600000|2022-09-30 06:00:00|26.74|24.19|26.64|24.1|26.75|24.2|26.5|23.98|0
1664517900000|2022-09-30 06:05:00|26.63|24.09|26.5|23.98|26.68|24.14|26.49|23.97|0
1664518200000|2022-09-30 06:10:00|26.51|23.97|26.53|24|26.55|24.02|26.4|23.89|0
1664518500000|2022-09-30 06:15:00|26.5|23.97|26.59|24.06|26.67|24.13|26.46|23.94|0
1664518800000|2022-09-30 06:20:00|26.58|24.05|26.56|24.03|26.67|24.13|26.55|24.02|0
1664519100000|2022-09-30 06:25:00|26.57|24.04|26.38|23.86|26.57|24.04|26.36|23.85|0
1664519400000|2022-09-30 06:30:00|26.37|23.88|26.37|23.86|26.44|23.92|26.33|23.82|0
1664519700000|2022-09-30 06:35:00|26.38|23.87|26.43|23.92|26.5|23.98|26.37|23.86|0
1664520000000|2022-09-30 06:40:00|26.45|23.93|26.48|23.96|26.52|23.99|26.37|23.86|0
1664520300000|2022-09-30 06:45:00|26.49|23.92|26.28|23.78|26.49|23.92|26.21|23.71|0
1664520600000|2022-09-30 06:50:00|26.27|23.77|26.17|23.68|26.3|23.79|26.11|23.62|0
1664520900000|2022-09-30 06:55:00|26.18|23.69|26.91|24.34|26.91|24.34|26.12|23.63|0
1664521200000|2022-09-30 07:00:00|26.92|24.36|25.95|23.48|26.92|24.36|25.94|23.47|0
1664521500000|2022-09-30 07:05:00|25.96|23.47|25.8|23.34|26.01|23.53|25.79|23.33|0
1664521800000|2022-09-30 07:10:00|25.83|23.37|25.76|23.3|25.83|23.37|25.75|23.3|0
1664522100000|2022-09-30 07:15:00|25.77|23.31|25.77|23.32|25.93|23.46|25.66|23.22|0
1664522400000|2022-09-30 07:20:00|25.75|23.3|25.51|23.08|25.78|23.32|25.48|23.05|0
1664522700000|2022-09-30 07:25:00|25.49|23.07|25.44|23.01|25.51|23.08|25.32|22.91|0
1664523000000|2022-09-30 07:30:00|25.45|23.02|25.34|22.92|25.55|23.12|25.33|22.91|0
1664523300000|2022-09-30 07:35:00|25.35|22.93|25.35|22.94|25.46|23.03|25.32|22.91|0
1664523600000|2022-09-30 07:40:00|25.34|22.92|25.49|23.06|25.5|23.07|25.31|22.9|0
1664523900000|2022-09-30 07:45:00|25.47|23.04|25.45|23.02|25.52|23.09|25.4|22.98|0
1664524200000|2022-09-30 07:50:00|25.46|23.03|25.41|22.99|25.47|23.04|25.33|22.92|0
1664524500000|2022-09-30 07:55:00|25.4|22.98|25.3|22.89|25.42|23|25.27|22.86|0
1664524800000|2022-09-30 08:00:00|25.27|22.86|25.32|22.91|25.36|22.94|25.23|22.83|0
1664525100000|2022-09-30 08:05:00|25.33|22.92|25.51|23.08|25.52|23.09|25.32|22.91|0
1664525400000|2022-09-30 08:10:00|25.5|23.07|25.41|22.99|25.52|23.09|25.4|22.98|0
1664525700000|2022-09-30 08:15:00|25.39|22.97|25.45|23.02|26.21|23.71|25.22|22.82|0
1664526000000|2022-09-30 08:20:00|25.44|23.01|25.41|22.99|25.58|23.14|25.41|22.99|0
1664526300000|2022-09-30 08:25:00|25.4|22.98|25.57|23.13|25.58|23.14|25.37|22.96|0
1664526600000|2022-09-30 08:30:00|25.55|23.14|25.47|23.05|25.59|23.15|25.41|22.99|0
1664526900000|2022-09-30 08:35:00|25.48|23.04|25.57|23.13|25.66|23.22|25.46|23.04|0
1664527200000|2022-09-30 08:40:00|25.58|23.14|25.58|23.14|25.66|23.22|25.51|23.08|0
1664527500000|2022-09-30 08:45:00|25.57|23.13|25.56|23.12|25.6|23.16|25.45|23.03|0
1664527800000|2022-09-30 08:50:00|25.57|23.13|25.22|22.82|25.58|23.14|25.2|22.8|0
1664528100000|2022-09-30 08:55:00|25.23|22.83|25.23|22.83|25.29|22.88|25.18|22.78|0
1664528400000|2022-09-30 09:00:00|25.21|22.81|25.43|23.01|25.45|23.03|25.21|22.81|0
1664528700000|2022-09-30 09:05:00|25.44|23.02|25.45|23.03|25.49|23.06|25.37|22.95|0
1664529000000|2022-09-30 09:10:00|25.44|23.02|25.48|23.05|25.48|23.05|25.38|22.97|0
1664529300000|2022-09-30 09:15:00|25.46|23.03|25.68|23.23|25.7|23.25|25.45|23.03|0
1664529600000|2022-09-30 09:20:00|25.69|23.24|25.62|23.18|25.77|23.32|25.62|23.18|0
1664529900000|2022-09-30 09:25:00|25.61|23.17|25.65|23.2|25.76|23.31|25.59|23.16|0
1664530200000|2022-09-30 09:30:00|25.64|23.21|25.61|23.17|25.68|23.24|25.51|23.08|0
1664530500000|2022-09-30 09:35:00|25.62|23.18|25.74|23.29|25.78|23.32|25.58|23.14|0
1664530800000|2022-09-30 09:40:00|25.73|23.28|25.76|23.3|25.84|23.38|25.7|23.25|0
1664531100000|2022-09-30 09:45:00|25.75|23.31|25.74|23.29|25.8|23.34|25.61|23.17|0
1664531400000|2022-09-30 09:50:00|25.73|23.28|25.78|23.33|25.79|23.34|25.61|23.17|0
1664531700000|2022-09-30 09:55:00|25.79|23.32|25.76|23.31|25.87|23.4|25.76|23.3|0
1664532000000|2022-09-30 10:00:00|25.78|23.33|25.56|23.13|25.81|23.35|25.54|23.11|0
1664532300000|2022-09-30 10:05:00|25.54|23.11|25.5|23.07|25.6|23.16|25.48|23.05|0
1664532600000|2022-09-30 10:10:00|25.49|23.06|25.37|22.95|25.52|23.09|25.35|22.94|0
1664532900000|2022-09-30 10:15:00|25.38|22.96|25.52|23.09|25.53|23.1|25.33|22.91|0
1664533200000|2022-09-30 10:20:00|25.53|23.1|25.53|23.1|25.65|23.2|25.52|23.09|0
1664533500000|2022-09-30 10:25:00|25.52|23.09|25.4|22.98|25.59|23.16|25.31|22.9|0
1664533800000|2022-09-30 10:30:00|25.41|22.99|25.48|23.05|25.49|23.07|25.41|22.99|0
1664534100000|2022-09-30 10:35:00|25.47|23.03|25.49|23.06|25.51|23.08|25.37|22.95|0
1664534400000|2022-09-30 10:40:00|25.5|23.07|25.6|23.16|25.6|23.17|25.46|23.04|0
1664534700000|2022-09-30 10:45:00|25.61|23.17|25.75|23.29|25.8|23.35|25.6|23.16|0
1664535000000|2022-09-30 10:50:00|25.77|23.31|25.93|23.46|26|23.52|25.75|23.29|0
1664535300000|2022-09-30 10:55:00|25.92|23.45|25.99|23.51|26.06|23.58|25.92|23.45|0
1664535600000|2022-09-30 11:00:00|25.97|23.49|26.1|23.61|26.11|23.62|25.9|23.43|0
1664535900000|2022-09-30 11:05:00|26.08|23.6|26.21|23.72|26.22|23.72|26.03|23.55|0
1664536200000|2022-09-30 11:10:00|26.23|23.73|25.79|23.33|26.23|23.73|25.31|22.9|0
1664536500000|2022-09-30 11:15:00|25.78|23.31|25.69|23.25|25.82|23.36|25.69|23.25|0
1664536800000|2022-09-30 11:20:00|25.7|23.26|25.69|23.25|25.75|23.3|25.65|23.21|0
1664537100000|2022-09-30 11:25:00|25.68|23.24|25.6|23.16|25.75|23.3|25.6|23.16|0
1664537400000|2022-09-30 11:30:00|25.59|23.15|25.83|23.37|25.83|23.37|25.59|23.15|0
1664537700000|2022-09-30 11:35:00|25.82|23.36|25.85|23.39|25.95|23.48|25.81|23.35|0
1664538000000|2022-09-30 11:40:00|25.84|23.38|25.91|23.44|25.92|23.45|25.81|23.36|0
1664538300000|2022-09-30 11:45:00|25.92|23.45|26.19|23.69|26.26|23.76|25.92|23.45|0
1664538600000|2022-09-30 11:50:00|26.18|23.68|26.18|23.69|26.29|23.78|26.15|23.66|0
1664538900000|2022-09-30 11:55:00|26.19|23.7|26.01|23.53|26.23|23.73|25.99|23.52|0
1664539200000|2022-09-30 12:00:00|26.03|23.55|25.99|23.52|26.05|23.57|25.88|23.41|0
1664539500000|2022-09-30 12:05:00|25.98|23.51|26.03|23.55|26.1|23.61|25.98|23.5|0
1664539800000|2022-09-30 12:10:00|26.02|23.54|26.08|23.59|26.12|23.63|25.91|23.45|0
1664540100000|2022-09-30 12:15:00|26.09|23.6|26.05|23.57|26.17|23.68|25.95|23.48|0
1664540400000|2022-09-30 12:20:00|26.06|23.58|26.05|23.57|26.1|23.61|25.98|23.51|0
1664540700000|2022-09-30 12:25:00|26.07|23.58|25.62|23.18|26.1|23.61|25.49|23.06|0
1664541000000|2022-09-30 12:30:00|25.56|23.13|26.32|23.81|26.83|24.28|25.56|23.13|0
1664541300000|2022-09-30 12:35:00|26.33|23.82|26.2|23.7|26.38|23.86|26.09|23.61|0
1664541600000|2022-09-30 12:40:00|26.21|23.71|25.77|23.31|26.28|23.77|25.67|23.23|0
1664541900000|2022-09-30 12:45:00|25.75|23.3|26.08|23.6|26.11|23.62|25.7|23.25|0
1664542200000|2022-09-30 12:50:00|26.09|23.61|26.1|23.61|26.19|23.69|25.97|23.5|0
1664542500000|2022-09-30 12:55:00|26.08|23.6|25.99|23.52|26.09|23.6|25.85|23.38|0
1664542800000|2022-09-30 13:00:00|26.01|23.53|26.52|23.99|26.52|23.99|25.82|23.36|0
1664543100000|2022-09-30 13:05:00|26.51|23.98|26.63|24.1|26.67|24.13|26.49|23.96|0
1664543400000|2022-09-30 13:10:00|26.62|24.09|26.54|24.02|26.65|24.12|26.52|24|0
1664543700000|2022-09-30 13:15:00|26.53|24.01|26.58|24.05|26.65|24.11|26.52|24|0
1664544000000|2022-09-30 13:20:00|26.61|24.08|26.7|24.16|26.74|24.19|26.53|24.01|0
1664544300000|2022-09-30 13:25:00|26.73|24.19|26.89|24.33|26.89|24.33|26.71|24.17|0
1664544600000|2022-09-30 13:30:00|26.88|24.32|26.2|23.71|26.9|24.34|25.9|23.44|0
1664544900000|2022-09-30 13:35:00|26.15|23.66|26.57|24.04|26.93|24.36|26.03|23.55|0
1664545200000|2022-09-30 13:40:00|26.56|24.03|26.18|23.69|26.77|24.22|25.85|23.39|0
1664545500000|2022-09-30 13:45:00|26.2|23.7|26.24|23.74|26.55|24.02|25.98|23.5|0
1664545800000|2022-09-30 13:50:00|26.25|23.75|25.67|23.23|26.72|24.17|25.67|23.23|0
1664546100000|2022-09-30 13:55:00|25.66|23.22|25.62|23.18|25.73|23.28|25.4|22.98|0
1664546400000|2022-09-30 14:00:00|25.6|23.16|25.68|23.23|25.93|23.46|25.55|23.12|0
1664546700000|2022-09-30 14:05:00|25.67|23.22|25.73|23.28|25.95|23.48|25.59|23.15|0
1664547000000|2022-09-30 14:10:00|25.72|23.27|26.11|23.62|26.41|23.89|25.5|23.08|0
1664547300000|2022-09-30 14:15:00|26.07|23.59|26.11|23.62|26.49|23.96|26.02|23.55|0
1664547600000|2022-09-30 14:20:00|26.13|23.64|26.03|23.55|26.26|23.76|25.99|23.52|0
1664547900000|2022-09-30 14:25:00|26.05|23.57|25.92|23.45|26.23|23.73|25.77|23.32|0
1664548200000|2022-09-30 14:30:00|25.95|23.48|25.48|23.05|25.98|23.51|25.45|23.03|0
1664548500000|2022-09-30 14:35:00|25.5|23.07|25.48|23.05|25.58|23.14|25.35|22.93|0
1664548800000|2022-09-30 14:40:00|25.46|23.04|25.55|23.11|25.65|23.21|25.46|23.04|0
1664549100000|2022-09-30 14:45:00|25.51|23.12|25.62|23.18|25.81|23.36|25.48|23.05|0
1664549400000|2022-09-30 14:50:00|25.6|23.16|25.49|23.06|25.68|23.23|25.37|22.96|0
1664549700000|2022-09-30 14:55:00|25.52|23.09|24.44|22.11|26.16|23.67|24.41|22.09|0
1664550000000|2022-09-30 15:00:00|24.4|22.08|24.23|21.92|24.61|22.27|24.16|21.86|0
1664550300000|2022-09-30 15:05:00|24.22|21.9|23.87|21.6|24.28|21.97|23.85|21.58|0
1664550600000|2022-09-30 15:10:00|23.88|21.61|24.29|21.98|25.1|22.71|23.88|21.61|0
1664550900000|2022-09-30 15:15:00|24.28|21.97|24.02|21.73|24.43|22.1|24.01|21.72|0
1664551200000|2022-09-30 15:20:00|24.01|21.72|23.93|21.65|24.03|21.74|23.89|21.62|0
1664551500000|2022-09-30 15:25:00|23.92|21.64|23.98|21.7|24.02|21.73|23.85|21.57|0
1664551800000|2022-09-30 15:30:00|24.02|21.73|24.02|21.73|24.08|21.79|23.92|21.64|0
1664552100000|2022-09-30 15:35:00|24.01|21.72|24.25|21.94|24.3|21.99|23.99|21.71|0
1664552400000|2022-09-30 15:40:00|24.26|21.95|24.64|22.3|24.66|22.31|24.21|21.9|0
1664552700000|2022-09-30 15:45:00|24.65|22.31|24.78|22.42|24.79|22.43|24.56|22.22|0
1664553000000|2022-09-30 15:50:00|24.79|22.43|24.24|21.94|24.87|22.5|23.79|21.52|0
1664553300000|2022-09-30 15:55:00|24.27|21.96|24.22|21.91|24.29|21.98|24.18|21.88|0
1664553600000|2022-09-30 16:00:00|24.25|21.94|24.4|22.08|24.5|22.16|24.25|21.94|0
1664553900000|2022-09-30 16:05:00|24.38|22.06|24.51|22.18|24.52|22.19|24.31|21.99|0
1664554200000|2022-09-30 16:10:00|24.52|22.19|24.05|21.76|24.54|22.2|24.05|21.76|0
1664554500000|2022-09-30 16:15:00|24.04|21.75|24.03|21.74|24.06|21.77|23.94|21.66|0
1664554800000|2022-09-30 16:20:00|24.05|21.76|24.03|21.74|24.31|21.99|23.98|21.7|0
1664555100000|2022-09-30 16:25:00|24.05|21.76|24.07|21.78|24.11|21.82|23.94|21.66|0
1664555400000|2022-09-30 16:30:00|24.08|21.79|23.96|21.68|24.1|21.81|23.93|21.66|0
1664555700000|2022-09-30 16:35:00|23.98|21.7|23.81|21.54|24.03|21.74|23.77|21.5|0
1664556000000|2022-09-30 16:40:00|23.82|21.55|23.79|21.52|23.88|21.6|23.77|21.5|0
1664556300000|2022-09-30 16:45:00|23.8|21.54|23.79|21.52|23.85|21.58|23.73|21.47|0
1664556600000|2022-09-30 16:50:00|23.78|21.51|23.96|21.68|23.96|21.68|23.73|21.47|0
1664556900000|2022-09-30 16:55:00|23.95|21.67|24|21.71|24.01|21.73|23.89|21.61|0
1664557200000|2022-09-30 17:00:00|23.99|21.7|24.11|21.81|24.22|21.91|23.99|21.7|0
1664557500000|2022-09-30 17:05:00|24.1|21.8|24.02|21.73|24.12|21.83|23.91|21.63|0
1664557800000|2022-09-30 17:10:00|24.01|21.71|24.1|21.81|24.11|21.82|23.87|21.6|0
1664558100000|2022-09-30 17:15:00|24.11|21.82|24.16|21.86|24.22|21.91|24|21.72|0
1664558400000|2022-09-30 17:20:00|24.15|21.85|24.13|21.83|24.18|21.88|24.02|21.73|0
1664558700000|2022-09-30 17:25:00|24.14|21.84|23.97|21.69|24.2|21.89|23.91|21.63|0
1664559000000|2022-09-30 17:30:00|23.98|21.7|24.17|21.87|24.17|21.87|23.91|21.63|0
1664559300000|2022-09-30 17:35:00|24.16|21.86|24.43|22.1|24.45|22.12|24.16|21.86|0
1664559600000|2022-09-30 17:40:00|24.41|22.09|24.58|22.24|24.58|22.24|24.41|22.09|0
1664559900000|2022-09-30 17:45:00|24.59|22.25|24.69|22.34|24.69|22.34|24.57|22.23|0
1664560200000|2022-09-30 17:50:00|24.7|22.35|25.32|22.9|25.4|22.98|23.88|21.61|0
1664560500000|2022-09-30 17:55:00|25.3|22.91|25.39|22.97|25.39|22.97|25.24|22.83|0
1664560800000|2022-09-30 18:00:00|25.4|22.98|25.47|23.04|25.52|23.09|25.31|22.9|0
1664561100000|2022-09-30 18:05:00|25.48|23.05|25.34|22.93|25.54|23.1|25.31|22.9|0
1664561400000|2022-09-30 18:10:00|25.36|22.95|25.27|22.87|25.36|22.95|25.19|22.79|0
1664561700000|2022-09-30 18:15:00|25.28|22.88|25.29|22.88|25.32|22.91|25.08|22.69|0
1664562000000|2022-09-30 18:20:00|25.3|22.89|25.35|22.93|25.41|22.99|25.19|22.79|0
1664562300000|2022-09-30 18:25:00|25.36|22.94|25.46|23.04|25.62|23.18|25.36|22.94|0
1664562600000|2022-09-30 18:30:00|25.47|23.05|25.29|22.88|25.55|23.12|25.27|22.86|0
1664562900000|2022-09-30 18:35:00|25.31|22.9|25.47|23.05|25.59|23.15|25.31|22.9|0
1664563200000|2022-09-30 18:40:00|25.48|23.06|25.71|23.26|25.84|23.38|25.48|23.06|0
1664563500000|2022-09-30 18:45:00|25.69|23.24|25.82|23.36|26.07|23.59|25.69|23.24|0
1664563800000|2022-09-30 18:50:00|25.79|23.34|25.38|22.96|25.8|23.35|25.25|22.84|0
1664564100000|2022-09-30 18:55:00|25.39|22.97|25.53|23.1|25.62|23.18|25.38|22.96|0
1664564400000|2022-09-30 19:00:00|25.54|23.11|25.2|22.8|25.61|23.17|25.01|22.62|0
1664564700000|2022-09-30 19:05:00|25.17|22.77|25.31|22.9|25.34|22.93|25.02|22.64|0
1664565000000|2022-09-30 19:10:00|25.33|22.92|25.53|23.1|25.6|23.16|25.16|22.76|0
1664565300000|2022-09-30 19:15:00|25.54|23.11|25.42|23|25.66|23.21|25.3|22.89|0
1664565600000|2022-09-30 19:20:00|25.39|22.97|25.41|22.99|25.61|23.17|25.33|22.92|0
1664565900000|2022-09-30 19:25:00|25.44|23.02|25.28|22.87|25.71|23.26|25.23|22.83|0
1664566200000|2022-09-30 19:30:00|25.24|22.84|26.43|23.91|26.53|24|25.01|22.63|0
1664566500000|2022-09-30 19:35:00|26.44|23.92|26.54|24.01|26.63|24.09|26.33|23.82|0
1664566800000|2022-09-30 19:40:00|26.56|24.03|26.39|23.87|26.56|24.03|26.3|23.79|0
1664567100000|2022-09-30 19:45:00|26.38|23.86|26.39|23.87|26.51|23.98|26.22|23.72|0
1664567400000|2022-09-30 19:50:00|26.38|23.86|26.46|23.94|26.85|24.29|26.22|23.72|0
1664567700000|2022-09-30 19:55:00|26.48|23.96|26.15|23.66|26.71|24.16|25.99|23.52|0
1664568000000|2022-09-30 20:00:00|26.11|23.63|26.17|23.68|26.39|23.88|26.04|23.56|0
1664568300000|2022-09-30 20:05:00|26.19|23.7|25.92|23.45|26.21|23.72|25.9|23.43|0
1664568600000|2022-09-30 20:10:00|25.95|23.48|25.83|23.37|25.96|23.49|25.82|23.36|0
1664756400000|2022-10-03 00:20:00|27.86|25.21|27.84|25.19|27.86|25.21|27.81|25.16|0
1664756700000|2022-10-03 00:25:00|27.83|25.18|27.91|25.25|28.01|25.34|27.83|25.18|0
1664757000000|2022-10-03 00:30:00|27.92|25.26|27.99|25.33|28.04|25.37|27.92|25.26|0
1664757300000|2022-10-03 00:35:00|27.98|25.32|28.11|25.43|28.15|25.47|27.95|25.29|0
1664757600000|2022-10-03 00:40:00|28.08|25.41|28.16|25.48|28.16|25.48|28.06|25.39|0
1664757900000|2022-10-03 00:45:00|28.15|25.47|28.21|25.52|28.26|25.57|28.05|25.37|0
1664758200000|2022-10-03 00:50:00|28.19|25.5|28.25|25.56|28.3|25.61|28.15|25.47|0
1664758500000|2022-10-03 00:55:00|28.26|25.57|28.5|25.78|28.56|25.84|28.26|25.57|0
1664758800000|2022-10-03 01:00:00|28.49|25.77|28.39|25.69|28.5|25.78|28.33|25.64|0
1664759100000|2022-10-03 01:05:00|28.36|25.66|28.24|25.55|28.39|25.68|28.18|25.5|0
1664759400000|2022-10-03 01:10:00|28.23|25.54|28.01|25.34|28.23|25.54|27.92|25.26|0
1664759700000|2022-10-03 01:15:00|28|25.33|28.02|25.35|28.18|25.5|27.99|25.32|0
1664760000000|2022-10-03 01:20:00|28.01|25.34|28.02|25.35|28.07|25.4|27.96|25.3|0
1664760300000|2022-10-03 01:25:00|28|25.33|27.69|25.05|28.06|25.39|27.67|25.04|0
1664760600000|2022-10-03 01:30:00|27.68|25.02|27.4|24.79|27.74|25.1|27.33|24.73|0
1664760900000|2022-10-03 01:35:00|27.42|24.8|27.36|24.76|27.45|24.83|27.32|24.72|0
1664761200000|2022-10-03 01:40:00|27.37|24.77|27.17|24.59|27.39|24.78|27.17|24.59|0
1664761500000|2022-10-03 01:45:00|27.2|24.61|26.9|24.33|27.23|24.63|26.85|24.3|0
1664761800000|2022-10-03 01:50:00|26.93|24.36|26.84|24.29|26.98|24.41|26.79|24.24|0
1664762100000|2022-10-03 01:55:00|26.85|24.3|26.83|24.28|26.94|24.37|26.83|24.28|0
1664762400000|2022-10-03 02:00:00|26.82|24.26|26.88|24.32|26.97|24.4|26.77|24.22|0
1664762700000|2022-10-03 02:05:00|26.87|24.31|27.01|24.44|27.03|24.45|26.86|24.3|0
1664763000000|2022-10-03 02:10:00|26.99|24.42|26.9|24.34|27.05|24.48|26.9|24.34|0
1664763300000|2022-10-03 02:15:00|26.91|24.35|26.98|24.41|26.98|24.41|26.87|24.31|0
1664763600000|2022-10-03 02:20:00|26.99|24.42|27.12|24.54|27.16|24.57|26.99|24.42|0
1664763900000|2022-10-03 02:25:00|27.1|24.52|27.12|24.54|27.14|24.56|27.03|24.46|0
1664764200000|2022-10-03 02:30:00|27.13|24.55|27.12|24.54|27.16|24.58|27.08|24.5|0
1664764500000|2022-10-03 02:35:00|27.13|24.56|27.12|24.54|27.24|24.64|27.11|24.53|0
1664764800000|2022-10-03 02:40:00|27.11|24.53|27.04|24.46|27.11|24.53|27.03|24.45|0
1664765100000|2022-10-03 02:45:00|27.03|24.47|26.96|24.39|27.08|24.5|26.94|24.38|0
1664765400000|2022-10-03 02:50:00|26.95|24.38|26.85|24.29|26.95|24.38|26.82|24.26|0
1664765700000|2022-10-03 02:55:00|26.86|24.3|27.27|24.67|27.28|24.69|26.86|24.3|0
1664766000000|2022-10-03 03:00:00|27.28|24.69|27.17|24.58|27.28|24.69|27.11|24.53|0
1664766300000|2022-10-03 03:05:00|27.16|24.57|27.06|24.49|27.19|24.6|27.03|24.46|0
1664766600000|2022-10-03 03:10:00|27.07|24.5|27.05|24.48|27.1|24.52|27.04|24.47|0
1664766900000|2022-10-03 03:15:00|27.04|24.47|26.84|24.29|27.05|24.48|26.84|24.28|0
1664767200000|2022-10-03 03:20:00|26.79|24.28|26.93|24.36|26.99|24.42|26.79|24.23|0
1664767500000|2022-10-03 03:25:00|26.94|24.37|27.03|24.45|27.03|24.46|26.91|24.35|0
1664767800000|2022-10-03 03:30:00|27.02|24.46|26.98|24.41|27.08|24.5|26.96|24.39|0
1664768100000|2022-10-03 03:35:00|26.99|24.42|26.79|24.24|27|24.43|26.72|24.18|0
1664768400000|2022-10-03 03:40:00|26.81|24.25|26.86|24.3|26.9|24.34|26.8|24.25|0
1664768700000|2022-10-03 03:45:00|26.85|24.31|26.9|24.34|26.93|24.36|26.83|24.28|0
1664769000000|2022-10-03 03:50:00|26.91|24.35|26.81|24.26|26.92|24.36|26.81|24.26|0
1664769300000|2022-10-03 03:55:00|26.82|24.27|26.93|24.37|26.96|24.4|26.82|24.27|0
1664769600000|2022-10-03 04:00:00|26.94|24.36|26.93|24.36|27|24.43|26.89|24.33|0
1664769900000|2022-10-03 04:05:00|26.92|24.37|27.12|24.53|27.15|24.56|26.84|24.29|0
1664770200000|2022-10-03 04:10:00|27.11|24.52|27.03|24.46|27.13|24.55|27.01|24.44|0
1664770500000|2022-10-03 04:15:00|27.02|24.45|27.03|24.45|27.11|24.52|26.97|24.4|0
1664770800000|2022-10-03 04:20:00|27.04|24.46|27.1|24.52|27.13|24.55|27.04|24.46|0
1664771100000|2022-10-03 04:25:00|27.12|24.54|27.08|24.5|27.12|24.54|27.01|24.44|0
1664771400000|2022-10-03 04:30:00|27.07|24.49|27.06|24.48|27.09|24.51|27.04|24.46|0
1664771700000|2022-10-03 04:35:00|27.08|24.5|27.18|24.59|27.18|24.59|27.07|24.49|0
1664772000000|2022-10-03 04:40:00|27.17|24.58|27.07|24.49|27.2|24.61|27.05|24.47|0
1664772300000|2022-10-03 04:45:00|27.06|24.5|27.07|24.5|27.15|24.57|27.05|24.48|0
1664772600000|2022-10-03 04:50:00|27.08|24.49|27.02|24.44|27.08|24.5|27.02|24.44|0
1664772900000|2022-10-03 04:55:00|27.03|24.45|27.08|24.5|27.08|24.5|26.99|24.42|0
1664773200000|2022-10-03 05:00:00|27.07|24.49|27.06|24.48|27.15|24.57|26.98|24.41|0
1664773500000|2022-10-03 05:05:00|27.07|24.49|27.22|24.63|27.25|24.66|27.01|24.44|0
1664773800000|2022-10-03 05:10:00|27.2|24.61|27.24|24.65|27.31|24.71|27.19|24.6|0
1664774100000|2022-10-03 05:15:00|27.22|24.63|27.3|24.7|27.31|24.71|27.19|24.6|0
1664774400000|2022-10-03 05:20:00|27.31|24.71|27.19|24.6|27.31|24.71|27.16|24.57|0
1664774700000|2022-10-03 05:25:00|27.2|24.61|27.22|24.63|27.25|24.65|27.18|24.59|0
1664775000000|2022-10-03 05:30:00|27.23|24.62|27.13|24.55|27.23|24.63|27.12|24.54|0
1664775300000|2022-10-03 05:35:00|27.12|24.54|27.02|24.45|27.14|24.55|27.02|24.45|0
1664775600000|2022-10-03 05:40:00|27.01|24.44|26.85|24.29|27.04|24.47|26.83|24.28|0
1664775900000|2022-10-03 05:45:00|26.84|24.27|26.76|24.21|26.84|24.29|26.72|24.18|0
1664776200000|2022-10-03 05:50:00|26.75|24.2|26.47|23.94|26.75|24.2|26.43|23.91|0
1664776500000|2022-10-03 05:55:00|26.46|23.95|26.55|24.02|26.66|24.12|26.46|23.95|0
1664776800000|2022-10-03 06:00:00|26.51|23.99|26.35|23.84|26.52|23.99|26.31|23.8|0
1664777100000|2022-10-03 06:05:00|26.36|23.85|26.23|23.73|26.42|23.9|26.02|23.54|0
1664777400000|2022-10-03 06:10:00|26.22|23.72|26.31|23.8|26.34|23.83|26.2|23.7|0
1664777700000|2022-10-03 06:15:00|26.28|23.78|26.36|23.85|26.38|23.87|26.26|23.76|0
1664778000000|2022-10-03 06:20:00|26.37|23.86|26.61|24.07|26.62|24.08|26.37|23.86|0
1664778300000|2022-10-03 06:25:00|26.6|24.08|26.51|23.98|26.68|24.13|26.51|23.98|0
1664778600000|2022-10-03 06:30:00|26.52|23.99|26.67|24.13|26.69|24.15|26.49|23.97|0
1664778900000|2022-10-03 06:35:00|26.65|24.11|26.61|24.07|26.79|24.24|26.61|24.07|0
1664779200000|2022-10-03 06:40:00|26.64|24.1|26.77|24.22|26.78|24.23|26.63|24.09|0
1664779500000|2022-10-03 06:45:00|26.78|24.23|26.81|24.26|26.93|24.37|26.76|24.21|0
1664779800000|2022-10-03 06:50:00|26.82|24.27|26.72|24.17|26.83|24.27|26.7|24.15|0
1664780100000|2022-10-03 06:55:00|26.71|24.15|26.58|24.05|26.73|24.18|26.58|24.05|0
1664780400000|2022-10-03 07:00:00|26.57|24.04|26.66|24.12|26.85|24.29|26.57|24.04|0
1664780700000|2022-10-03 07:05:00|26.69|24.15|26.67|24.13|26.72|24.18|26.31|23.8|0
1664781000000|2022-10-03 07:10:00|26.65|24.11|26.78|24.23|27.09|24.51|26.64|24.1|0
1664781300000|2022-10-03 07:15:00|26.8|24.25|26.47|23.95|26.85|24.29|26.44|23.92|0
1664781600000|2022-10-03 07:20:00|26.45|23.93|26.5|23.98|26.53|24|26.34|23.83|0
1664781900000|2022-10-03 07:25:00|26.51|23.95|26.44|23.92|26.51|23.99|26.38|23.87|0
1664782200000|2022-10-03 07:30:00|26.43|23.91|26.63|24.1|26.71|24.17|26.37|23.86|0
1664782500000|2022-10-03 07:35:00|26.64|24.09|26.86|24.3|26.87|24.31|26.62|24.09|0
1664782800000|2022-10-03 07:40:00|26.85|24.29|26.77|24.22|26.91|24.35|26.61|24.07|0
1664783100000|2022-10-03 07:45:00|26.78|24.23|26.63|24.1|26.82|24.27|26.59|24.06|0
1664783400000|2022-10-03 07:50:00|26.65|24.09|26.84|24.28|26.9|24.34|26.6|24.07|0
1664783700000|2022-10-03 07:55:00|26.85|24.29|26.76|24.21|26.88|24.32|26.65|24.11|0
1664784000000|2022-10-03 08:00:00|26.75|24.2|27.08|24.5|27.09|24.51|26.75|24.2|0
1664784300000|2022-10-03 08:05:00|27.09|24.51|27.08|24.5|27.16|24.57|27.04|24.47|0
1664784600000|2022-10-03 08:10:00|27.09|24.51|26.96|24.4|27.13|24.55|26.96|24.39|0
1664784900000|2022-10-03 08:15:00|26.97|24.39|26.92|24.36|27.03|24.46|26.88|24.32|0
1664785200000|2022-10-03 08:20:00|26.93|24.38|26.88|24.32|26.97|24.4|26.84|24.28|0
1664785500000|2022-10-03 08:25:00|26.91|24.34|26.94|24.37|27.02|24.45|26.81|24.26|0
1664785800000|2022-10-03 08:30:00|26.95|24.38|26.75|24.2|27.06|24.49|26.75|24.2|0
1664786100000|2022-10-03 08:35:00|26.74|24.19|26.85|24.29|26.91|24.35|26.74|24.19|0
1664786400000|2022-10-03 08:40:00|26.86|24.3|26.85|24.29|26.9|24.34|26.77|24.22|0
1664786700000|2022-10-03 08:45:00|26.84|24.28|26.82|24.26|26.9|24.33|26.75|24.2|0
1664787000000|2022-10-03 08:50:00|26.81|24.25|26.78|24.23|26.88|24.32|26.76|24.21|0
1664787300000|2022-10-03 08:55:00|26.79|24.24|26.83|24.27|26.85|24.29|26.77|24.22|0
1664787600000|2022-10-03 09:00:00|26.84|24.28|27.06|24.49|27.08|24.5|26.84|24.28|0
1664787900000|2022-10-03 09:05:00|27.08|24.5|27.21|24.62|27.29|24.69|27.04|24.47|0
1664788200000|2022-10-03 09:10:00|27.2|24.61|27.06|24.48|27.2|24.61|27.04|24.47|0
1664788500000|2022-10-03 09:15:00|27.04|24.47|26.96|24.39|27.04|24.47|26.91|24.34|0
1664788800000|2022-10-03 09:20:00|26.95|24.4|26.68|24.14|26.95|24.4|26.64|24.1|0
1664789100000|2022-10-03 09:25:00|26.71|24.17|26.65|24.12|26.77|24.22|26.62|24.08|0
1664789400000|2022-10-03 09:30:00|26.66|24.11|26.54|24.01|26.69|24.15|26.53|24|0
1664789700000|2022-10-03 09:35:00|26.53|24|26.66|24.12|26.68|24.14|26.48|23.95|0
1664790000000|2022-10-03 09:40:00|26.65|24.11|26.73|24.18|26.77|24.22|26.6|24.06|0
1664790300000|2022-10-03 09:45:00|26.72|24.17|26.72|24.17|26.79|24.24|26.71|24.16|0
1664790600000|2022-10-03 09:50:00|26.75|24.2|26.64|24.1|26.75|24.2|26.61|24.08|0
1664790900000|2022-10-03 09:55:00|26.63|24.09|26.56|24.03|26.64|24.1|26.55|24.02|0
1664791200000|2022-10-03 10:00:00|26.55|24.02|26.49|23.97|26.61|24.08|26.47|23.95|0
1664791500000|2022-10-03 10:05:00|26.5|23.98|26.53|24|26.58|24.05|26.5|23.97|0
1664791800000|2022-10-03 10:10:00|26.54|24.01|26.55|24.02|26.56|24.03|26.39|23.88|0
1664792100000|2022-10-03 10:15:00|26.54|24.03|26.55|24.02|26.62|24.08|26.54|24.01|0
1664792400000|2022-10-03 10:20:00|26.52|23.99|26.5|23.97|26.55|24.02|26.43|23.91|0
1664792700000|2022-10-03 10:25:00|26.51|23.98|26.35|23.84|26.54|24.02|26.34|23.83|0
1664793000000|2022-10-03 10:30:00|26.36|23.85|26.42|23.91|26.47|23.95|26.35|23.84|0
1664793300000|2022-10-03 10:35:00|26.43|23.92|26.56|24.03|26.56|24.03|26.4|23.89|0
1664793600000|2022-10-03 10:40:00|26.55|24.02|26.52|24|26.59|24.05|26.49|23.97|0
1664793900000|2022-10-03 10:45:00|26.54|24.02|26.33|23.82|26.54|24.02|26.33|23.82|0
1664794200000|2022-10-03 10:50:00|26.26|23.76|26.34|23.83|26.43|23.91|26.19|23.7|0
1664794500000|2022-10-03 10:55:00|26.35|23.84|26.12|23.64|26.36|23.85|26.11|23.62|0
1664794800000|2022-10-03 11:00:00|26.16|23.63|26.18|23.69|26.27|23.77|26.08|23.6|0
1664795100000|2022-10-03 11:05:00|26.17|23.68|24.7|22.35|26.22|23.72|24.66|22.31|0
1664795400000|2022-10-03 11:10:00|24.72|22.37|25.17|22.77|25.3|22.89|24.7|22.35|0
1664795700000|2022-10-03 11:15:00|25.2|22.8|25.19|22.79|25.2|22.8|25.09|22.7|0
1664796000000|2022-10-03 11:20:00|25.2|22.8|25.19|22.79|25.26|22.86|25.18|22.79|0
1664796300000|2022-10-03 11:25:00|25.18|22.77|25.18|22.78|25.23|22.83|25.17|22.77|0
1664796600000|2022-10-03 11:30:00|25.16|22.77|25.14|22.75|25.23|22.83|25.09|22.7|0
1664796900000|2022-10-03 11:35:00|25.15|22.76|25.05|22.66|25.16|22.77|24.98|22.6|0
1664797200000|2022-10-03 11:40:00|25.04|22.67|25.1|22.71|25.1|22.71|25.01|22.62|0
1664797500000|2022-10-03 11:45:00|25.11|22.72|25.19|22.79|25.19|22.79|25.01|22.62|0
1664797800000|2022-10-03 11:50:00|25.2|22.8|25.19|22.79|25.26|22.85|25.16|22.76|0
1664798100000|2022-10-03 11:55:00|25.18|22.78|24.83|22.47|25.21|22.81|24.82|22.46|0
1664798400000|2022-10-03 12:00:00|24.84|22.49|24.81|22.45|24.92|22.54|24.69|22.33|0
1664798700000|2022-10-03 12:05:00|24.82|22.46|24.81|22.45|24.9|22.52|24.77|22.41|0
1664799000000|2022-10-03 12:10:00|24.83|22.47|24.93|22.56|24.99|22.61|24.83|22.47|0
1664799300000|2022-10-03 12:15:00|24.92|22.55|24.97|22.59|25.03|22.65|24.87|22.5|0
1664799600000|2022-10-03 12:20:00|25|22.62|24.8|22.44|25.01|22.63|24.78|22.42|0
1664799900000|2022-10-03 12:25:00|24.81|22.45|24.81|22.44|24.82|22.45|24.78|22.42|0
1664800200000|2022-10-03 12:30:00|24.8|22.43|24.59|22.25|24.87|22.5|24.52|22.18|0
1664800500000|2022-10-03 12:35:00|24.6|22.24|24.68|22.33|24.72|22.36|24.59|22.24|0
1664800800000|2022-10-03 12:40:00|24.69|22.34|24.53|22.19|24.69|22.34|24.5|22.17|0
1664801100000|2022-10-03 12:45:00|24.52|22.18|24.31|22|24.54|22.2|24.31|21.99|0
1664801400000|2022-10-03 12:50:00|24.34|22.02|24.35|22.03|24.35|22.03|24.19|21.88|0
1664801700000|2022-10-03 12:55:00|24.33|22.04|25.63|23.19|25.63|23.19|24.11|21.81|0
1664802000000|2022-10-03 13:00:00|25.64|23.2|25.53|23.1|25.65|23.21|25.53|23.09|0
1664802300000|2022-10-03 13:05:00|25.54|23.11|25.52|23.09|25.6|23.16|25.47|23.04|0
1664802600000|2022-10-03 13:10:00|25.51|23.08|25.38|22.96|25.56|23.13|25.38|22.96|0
1664802900000|2022-10-03 13:15:00|25.37|22.95|25.33|22.92|25.46|23.03|25.28|22.87|0
1664803200000|2022-10-03 13:20:00|25.34|22.93|25.47|23.05|25.48|23.06|25.32|22.91|0
1664803500000|2022-10-03 13:25:00|25.48|23.06|25.62|23.18|25.63|23.19|25.48|23.06|0
1664803800000|2022-10-03 13:30:00|25.64|23.2|25.85|23.39|26.02|23.54|25.51|23.08|0
1664804100000|2022-10-03 13:35:00|25.91|23.44|26.19|23.69|26.19|23.69|25.87|23.41|0
1664804400000|2022-10-03 13:40:00|26.18|23.78|26.14|23.65|26.49|23.96|26.12|23.63|0
1664804700000|2022-10-03 13:45:00|26.15|23.66|25.79|23.33|26.16|23.67|25.7|23.26|0
1664805000000|2022-10-03 13:50:00|25.8|23.34|25.97|23.49|26.15|23.66|25.78|23.33|0
1664805300000|2022-10-03 13:55:00|25.99|23.51|24.85|22.49|26.14|23.65|24.81|22.45|0
1664805600000|2022-10-03 14:00:00|24.88|22.51|24.1|21.81|24.88|22.51|23.98|21.7|0
1664805900000|2022-10-03 14:05:00|24.11|21.79|24.24|21.93|24.96|22.58|23.77|21.5|0
1664806200000|2022-10-03 14:10:00|24.23|21.92|24.31|22|24.32|22|24.17|21.87|0
1664806500000|2022-10-03 14:15:00|24.29|21.98|24.18|21.88|24.36|22.04|24.1|21.8|0
1664806800000|2022-10-03 14:20:00|24.17|21.87|23.91|21.63|24.19|21.89|23.91|21.63|0
1664807100000|2022-10-03 14:25:00|23.89|21.62|23.86|21.58|23.95|21.67|23.68|21.43|0
1664807400000|2022-10-03 14:30:00|23.84|21.57|23.82|21.55|23.89|21.62|23.73|21.47|0
1664807700000|2022-10-03 14:35:00|23.81|21.54|23.93|21.65|24|21.72|23.77|21.51|0
1664808000000|2022-10-03 14:40:00|23.92|21.64|23.82|21.55|24.02|21.73|23.81|21.54|0
1664808300000|2022-10-03 14:45:00|23.79|21.52|23.66|21.41|23.83|21.56|23.63|21.38|0
1664808600000|2022-10-03 14:50:00|23.65|21.4|23.97|21.68|24.05|21.76|23.65|21.4|0
1664808900000|2022-10-03 14:55:00|23.96|21.73|24.1|21.81|24.1|21.81|23.88|21.6|0
1664809200000|2022-10-03 15:00:00|24.09|21.79|23.89|21.61|24.11|21.82|23.81|21.55|0
1664809500000|2022-10-03 15:05:00|23.88|21.6|23.57|21.32|23.92|21.65|23.57|21.32|0
1664809800000|2022-10-03 15:10:00|23.56|21.3|23.59|21.34|23.69|21.44|23.44|21.21|0
1664810100000|2022-10-03 15:15:00|23.6|21.35|23.65|21.4|23.67|21.41|23.49|21.26|0
1664810400000|2022-10-03 15:20:00|23.66|21.41|23.6|21.35|23.72|21.46|23.6|21.35|0
1664810700000|2022-10-03 15:25:00|23.59|21.36|24.06|21.77|24.33|22.02|23.58|21.34|0
1664811000000|2022-10-03 15:30:00|24.02|21.73|24.11|21.81|24.13|21.83|23.97|21.69|0
1664811300000|2022-10-03 15:35:00|24.1|21.8|24.27|21.96|24.4|22.08|24.1|21.8|0
1664811600000|2022-10-03 15:40:00|24.29|21.98|24.47|22.14|24.52|22.19|24.28|21.97|0
1664811900000|2022-10-03 15:45:00|24.48|22.12|24.36|22.04|24.53|22.2|24.34|22.02|0
1664812200000|2022-10-03 15:50:00|24.35|22.03|24.41|22.08|24.41|22.08|24.28|21.97|0
1664812500000|2022-10-03 15:55:00|24.43|22.1|24.49|22.16|24.6|22.26|24.37|22.05|0
1664812800000|2022-10-03 16:00:00|24.48|22.15|24.31|21.99|24.48|22.15|24.27|21.96|0
1664813100000|2022-10-03 16:05:00|24.3|21.98|24.13|21.83|24.37|22.05|24.12|21.82|0
1664813400000|2022-10-03 16:10:00|24.12|21.82|24.18|21.88|24.18|21.88|24.06|21.76|0
1664813700000|2022-10-03 16:15:00|24.17|21.87|24.25|21.94|24.31|22|24.15|21.85|0
1664814000000|2022-10-03 16:20:00|24.23|21.92|24.23|21.92|24.45|22.12|24.22|21.91|0
1664814300000|2022-10-03 16:25:00|24.24|21.93|24.5|22.16|24.52|22.18|24.14|21.85|0
1664814600000|2022-10-03 16:30:00|24.51|22.17|24.36|22.04|24.61|22.26|24.36|22.04|0
1664814900000|2022-10-03 16:35:00|24.35|22.03|24.35|22.03|24.53|22.2|24.34|22.02|0
1664815200000|2022-10-03 16:40:00|24.36|22.04|24.35|22.03|24.44|22.11|24.3|21.99|0
1664815500000|2022-10-03 16:45:00|24.36|22.04|24.39|22.07|24.43|22.1|24.32|22|0
1664815800000|2022-10-03 16:50:00|24.37|22.05|24.47|22.14|24.6|22.25|24.37|22.05|0
1664816100000|2022-10-03 16:55:00|24.48|22.15|24.29|21.97|24.54|22.2|24.29|21.97|0
1664816400000|2022-10-03 17:00:00|24.3|21.98|24.26|21.95|24.32|22.01|24.19|21.89|0
1664816700000|2022-10-03 17:05:00|24.25|21.94|24.08|21.79|24.3|21.99|24.06|21.76|0
1664817000000|2022-10-03 17:10:00|24.07|21.78|24.01|21.72|24.18|21.88|23.96|21.67|0
1664817300000|2022-10-03 17:15:00|24|21.73|24.02|21.73|24.05|21.76|23.96|21.67|0
1664817600000|2022-10-03 17:20:00|24.04|21.75|23.74|21.48|24.05|21.76|23.67|21.42|0
1664817900000|2022-10-03 17:25:00|23.73|21.47|23.78|21.52|23.82|21.55|23.66|21.41|0
1664818200000|2022-10-03 17:30:00|23.76|21.5|23.52|21.28|23.78|21.52|23.52|21.28|0
1664818500000|2022-10-03 17:35:00|23.54|21.29|23.77|21.5|23.8|21.53|23.54|21.29|0
1664818800000|2022-10-03 17:40:00|23.76|21.48|23.73|21.47|23.77|21.5|23.69|21.43|0
1664819100000|2022-10-03 17:45:00|23.72|21.46|23.65|21.4|23.72|21.46|23.6|21.35|0
1664819400000|2022-10-03 17:50:00|23.67|21.42|23.76|21.49|23.76|21.49|23.66|21.41|0
1664819700000|2022-10-03 17:55:00|23.77|21.5|23.77|21.5|23.81|21.54|23.74|21.48|0
1664820000000|2022-10-03 18:00:00|23.76|21.49|23.61|21.36|23.77|21.5|23.6|21.35|0
1664820300000|2022-10-03 18:05:00|23.6|21.35|23.55|21.3|23.62|21.37|23.45|21.22|0
1664820600000|2022-10-03 18:10:00|23.54|21.29|23.4|21.17|23.55|21.3|23.38|21.15|0
1664820900000|2022-10-03 18:15:00|23.41|21.18|23.36|21.13|23.45|21.21|23.33|21.11|0
1664821200000|2022-10-03 18:20:00|23.35|21.12|23.29|21.07|23.35|21.13|23.22|21|0
1664821500000|2022-10-03 18:25:00|23.27|21.05|23.11|20.91|23.34|21.12|23.08|20.88|0
1664821800000|2022-10-03 18:30:00|23.12|20.92|23.1|20.9|23.15|20.95|23.06|20.86|0
1664822100000|2022-10-03 18:35:00|23.11|20.91|23.05|20.86|23.12|20.92|23.04|20.84|0
1664822400000|2022-10-03 18:40:00|23.04|20.85|23.62|21.37|24.18|21.88|23|20.81|0
1664822700000|2022-10-03 18:45:00|23.63|21.38|23.65|21.4|23.68|21.43|23.56|21.32|0
1664823000000|2022-10-03 18:50:00|23.64|21.39|23.53|21.29|23.67|21.41|23.51|21.28|0
1664823300000|2022-10-03 18:55:00|23.54|21.3|23.53|21.29|23.57|21.32|23.41|21.18|0
1664823600000|2022-10-03 19:00:00|23.55|21.31|23.61|21.36|23.66|21.41|23.52|21.28|0
1664823900000|2022-10-03 19:05:00|23.6|21.35|23.51|21.27|23.61|21.36|23.47|21.23|0
1664824200000|2022-10-03 19:10:00|23.5|21.26|23.62|21.37|23.68|21.43|23.5|21.26|0
1664824500000|2022-10-03 19:15:00|23.63|21.38|23.73|21.47|23.85|21.58|23.63|21.38|0
1664824800000|2022-10-03 19:20:00|23.74|21.48|23.61|21.36|23.76|21.5|23.61|21.36|0
1664825100000|2022-10-03 19:25:00|23.62|21.37|23.59|21.34|23.62|21.37|23.51|21.27|0
1664825400000|2022-10-03 19:30:00|23.58|21.33|23.7|21.44|23.72|21.46|23.5|21.26|0
1664825700000|2022-10-03 19:35:00|23.71|21.45|23.72|21.46|23.74|21.48|23.61|21.36|0
1664826000000|2022-10-03 19:40:00|23.73|21.47|23.87|21.6|23.91|21.63|23.72|21.46|0
1664826300000|2022-10-03 19:45:00|23.89|21.62|23.92|21.64|23.98|21.7|23.77|21.51|0
1664826600000|2022-10-03 19:50:00|23.93|21.65|24.02|21.73|24.15|21.85|23.93|21.65|0
1664826900000|2022-10-03 19:55:00|24.07|21.78|24.19|21.88|24.3|21.98|24.07|21.78|0
1664827200000|2022-10-03 20:00:00|24.11|21.82|23.94|21.66|24.11|21.82|23.89|21.61|0
1664827500000|2022-10-03 20:05:00|23.93|21.65|23.96|21.68|23.98|21.69|23.89|21.61|0
1664827800000|2022-10-03 20:10:00|23.97|21.69|23.97|21.68|23.99|21.7|23.88|21.6|0
1664828100000|2022-10-03 20:15:00|23.96|21.67|23.98|21.7|23.99|21.71|23.92|21.64|0
1664828400000|2022-10-03 20:20:00|23.97|21.69|23.96|21.68|23.98|21.69|23.95|21.67|0
1664828700000|2022-10-03 20:25:00|23.95|21.67|23.92|21.64|23.97|21.69|23.92|21.64|0
1664829000000|2022-10-03 20:30:00|23.91|21.63|23.92|21.64|23.93|21.65|23.9|21.63|0
1664829300000|2022-10-03 20:35:00|23.91|21.63|23.93|21.65|23.95|21.66|23.89|21.62|0
1664829600000|2022-10-03 20:40:00|23.94|21.66|23.96|21.68|23.96|21.68|23.93|21.65|0
1664829900000|2022-10-03 20:45:00|23.95|21.67|23.97|21.69|23.97|21.69|23.94|21.66|0
1664830200000|2022-10-03 20:50:00|23.98|21.68|23.98|21.7|23.99|21.7|23.97|21.68|0
1664830500000|2022-10-03 20:55:00|23.99|21.71|23.98|21.69|24|21.71|23.97|21.69|0
1664830800000|2022-10-03 21:00:00|23.99|21.7|23.99|21.71|24|21.71|23.97|21.69|0
1664831100000|2022-10-03 21:05:00|23.98|21.7|23.99|21.7|23.99|21.71|23.98|21.7|0
1664831400000|2022-10-03 21:10:00|23.98|21.71|23.98|21.7|23.98|21.71|23.98|21.69|0
1664831700000|2022-10-03 21:15:00|23.97|21.69|23.98|21.7|23.99|21.7|23.97|21.69|0
1664832000000|2022-10-03 21:20:00|23.99|21.69|23.97|21.69|23.99|21.7|23.97|21.68|0
1664832300000|2022-10-03 21:25:00|23.94|21.66|23.96|21.68|23.96|21.68|23.94|21.66|0
1664832600000|2022-10-03 21:30:00|23.95|21.67|23.94|21.66|23.95|21.67|23.94|21.66|0
1664832900000|2022-10-03 21:35:00|23.95|21.67|23.97|21.69|23.98|21.69|23.95|21.67|0
1664833200000|2022-10-03 21:40:00|23.96|21.68|23.97|21.68|23.98|21.7|23.96|21.68|0
1664833500000|2022-10-03 21:45:00|23.98|21.69|23.95|21.67|23.98|21.69|23.95|21.67|0
1664833800000|2022-10-03 21:50:00|23.94|21.66|23.95|21.67|23.96|21.68|23.94|21.66|0
1664834100000|2022-10-03 21:55:00|23.94|21.66|23.94|21.66|23.96|21.68|23.94|21.66|0
1664834400000|2022-10-03 22:00:00|23.93|21.65|23.84|21.57|23.93|21.65|23.77|21.51|0
1664834700000|2022-10-03 22:05:00|23.85|21.58|23.82|21.55|23.87|21.6|23.81|21.54|0
1664835000000|2022-10-03 22:10:00|23.81|21.54|23.87|21.59|23.87|21.59|23.8|21.53|0
1664835300000|2022-10-03 22:15:00|23.88|21.6|23.93|21.65|23.93|21.65|23.86|21.59|0
1664835600000|2022-10-03 22:20:00|23.94|21.66|23.95|21.67|23.97|21.69|23.93|21.65|0
1664835900000|2022-10-03 22:25:00|23.96|21.68|24.04|21.75|24.05|21.76|23.94|21.66|0
1664836200000|2022-10-03 22:30:00|24.02|21.73|24.21|21.9|24.25|21.94|24.02|21.73|0
1664836500000|2022-10-03 22:35:00|24.2|21.89|24.24|21.93|24.25|21.94|24.16|21.86|0
1664836800000|2022-10-03 22:40:00|24.23|21.92|24.07|21.78|24.23|21.92|24.05|21.76|0
1664837100000|2022-10-03 22:45:00|24.05|21.76|24.14|21.84|24.16|21.86|24.04|21.75|0
1664837400000|2022-10-03 22:50:00|24.15|21.85|24.11|21.82|24.15|21.85|24.11|21.82|0
1664837700000|2022-10-03 22:55:00|24.12|21.83|24.11|21.82|24.13|21.83|24.04|21.75|0
1664838000000|2022-10-03 23:00:00|24.12|21.83|23.99|21.7|24.13|21.83|23.96|21.68|0
1664838300000|2022-10-03 23:05:00|23.98|21.69|23.97|21.69|24.03|21.74|23.96|21.68|0
1664838600000|2022-10-03 23:10:00|23.96|21.68|23.97|21.68|24.03|21.74|23.93|21.65|0
1664838900000|2022-10-03 23:15:00|23.96|21.67|23.84|21.57|23.96|21.67|23.84|21.57|0
1664839200000|2022-10-03 23:20:00|23.85|21.58|23.77|21.5|23.86|21.59|23.72|21.46|0
1664839500000|2022-10-03 23:25:00|23.78|21.51|23.75|21.49|23.8|21.53|23.73|21.47|0
1664839800000|2022-10-03 23:30:00|23.73|21.47|23.77|21.51|23.78|21.52|23.68|21.42|0
1664840100000|2022-10-03 23:35:00|23.78|21.52|23.8|21.54|23.82|21.55|23.76|21.5|0
1664840400000|2022-10-03 23:40:00|23.79|21.53|23.79|21.53|23.84|21.57|23.73|21.47|0
1664840700000|2022-10-03 23:45:00|23.8|21.52|23.66|21.41|23.83|21.56|23.66|21.4|0
1664841000000|2022-10-03 23:50:00|23.67|21.4|23.75|21.49|23.78|21.52|23.64|21.39|0
1664841300000|2022-10-03 23:55:00|23.74|21.48|23.66|21.41|23.76|21.49|23.66|21.41|0
1664841600000|2022-10-04 00:00:00|23.65|21.4|23.68|21.42|23.75|21.49|23.65|21.4|0
1664841900000|2022-10-04 00:05:00|23.67|21.41|23.56|21.32|23.68|21.42|23.56|21.32|0
1664842200000|2022-10-04 00:10:00|23.55|21.31|23.48|21.25|23.59|21.34|23.48|21.25|0
1664842500000|2022-10-04 00:15:00|23.45|21.21|23.26|21.04|23.46|21.23|23.15|20.94|0
1664842800000|2022-10-04 00:20:00|23.25|21.06|23.33|21.11|23.36|21.13|23.22|21.01|0
1664843100000|2022-10-04 00:25:00|23.34|21.12|23.31|21.09|23.36|21.14|23.27|21.05|0
1664843400000|2022-10-04 00:30:00|23.3|21.08|23.34|21.12|23.35|21.12|23.29|21.08|0
1664843700000|2022-10-04 00:35:00|23.35|21.13|23.39|21.17|23.41|21.18|23.35|21.13|0
1664844000000|2022-10-04 00:40:00|23.4|21.16|23.42|21.19|23.45|21.21|23.35|21.13|0
1664844300000|2022-10-04 00:45:00|23.43|21.2|23.41|21.18|23.45|21.22|23.39|21.16|0
1664844600000|2022-10-04 00:50:00|23.4|21.17|23.34|21.12|23.43|21.2|23.34|21.12|0
1664844900000|2022-10-04 00:55:00|23.33|21.11|23.27|21.05|23.33|21.11|23.25|21.03|0
1664845200000|2022-10-04 01:00:00|23.29|21.06|23.3|21.08|23.32|21.1|23.27|21.06|0
1664845500000|2022-10-04 01:05:00|23.29|21.07|23.29|21.07|23.32|21.09|23.28|21.06|0
1664845800000|2022-10-04 01:10:00|23.28|21.06|23.39|21.16|23.39|21.17|23.28|21.06|0
1664846100000|2022-10-04 01:15:00|23.38|21.17|23.32|21.1|23.4|21.17|23.3|21.08|0
1664846400000|2022-10-04 01:20:00|23.31|21.09|23.43|21.2|23.43|21.2|23.3|21.08|0
1664846700000|2022-10-04 01:25:00|23.42|21.19|23.35|21.12|23.42|21.19|23.34|21.12|0
1664847000000|2022-10-04 01:30:00|23.36|21.13|23.39|21.17|23.41|21.18|23.26|21.04|0
1664847300000|2022-10-04 01:35:00|23.4|21.16|23.37|21.15|23.4|21.17|23.35|21.12|0
1664847600000|2022-10-04 01:40:00|23.38|21.16|23.38|21.16|23.41|21.18|23.37|21.15|0
1664847900000|2022-10-04 01:45:00|23.39|21.15|23.35|21.12|23.41|21.18|23.34|21.12|0
1664848200000|2022-10-04 01:50:00|23.34|21.11|23.38|21.15|23.41|21.18|23.33|21.11|0
1664848500000|2022-10-04 01:55:00|23.37|21.14|23.51|21.27|23.51|21.27|23.36|21.14|0
1664848800000|2022-10-04 02:00:00|23.53|21.29|23.5|21.26|23.53|21.29|23.46|21.22|0
1664849100000|2022-10-04 02:05:00|23.51|21.27|23.67|21.42|23.67|21.42|23.49|21.25|0
1664849400000|2022-10-04 02:10:00|23.68|21.41|23.63|21.38|23.68|21.41|23.59|21.34|0
1664849700000|2022-10-04 02:15:00|23.64|21.39|23.62|21.37|23.7|21.44|23.6|21.35|0
1664850000000|2022-10-04 02:20:00|23.63|21.38|23.64|21.39|23.67|21.41|23.61|21.36|0
1664850300000|2022-10-04 02:25:00|23.65|21.4|23.55|21.31|23.65|21.4|23.52|21.28|0
1664850600000|2022-10-04 02:30:00|23.52|21.3|23.5|21.26|23.56|21.31|23.5|21.26|0
1664850900000|2022-10-04 02:35:00|23.48|21.24|23.47|21.23|23.51|21.27|23.47|21.23|0
1664851200000|2022-10-04 02:40:00|23.48|21.24|23.47|21.23|23.49|21.25|23.43|21.2|0
1664851500000|2022-10-04 02:45:00|23.46|21.22|23.56|21.32|23.56|21.32|23.46|21.22|0
1664851800000|2022-10-04 02:50:00|23.53|21.29|23.39|21.16|23.53|21.29|23.36|21.14|0
1664852100000|2022-10-04 02:55:00|23.38|21.15|23.35|21.13|23.4|21.17|23.35|21.13|0
1664852400000|2022-10-04 03:00:00|23.34|21.12|23.36|21.13|23.39|21.16|23.34|21.12|0
1664852700000|2022-10-04 03:05:00|23.35|21.14|23.41|21.18|23.42|21.19|23.35|21.13|0
1664853000000|2022-10-04 03:10:00|23.39|21.17|23.36|21.13|23.41|21.18|23.35|21.12|0
1664853300000|2022-10-04 03:15:00|23.35|21.12|23.29|21.07|23.35|21.12|23.29|21.07|0
1664853600000|2022-10-04 03:20:00|23.31|21.08|23.27|21.05|23.33|21.11|23.27|21.05|0
1664853900000|2022-10-04 03:25:00|23.28|21.06|23.28|21.06|23.29|21.07|23.27|21.05|0
1664854200000|2022-10-04 03:30:00|23.27|21.05|23.18|20.97|23.28|21.06|23.18|20.97|0
1664854500000|2022-10-04 03:35:00|23.19|20.98|23.15|20.95|23.2|20.99|23.12|20.92|0
1664854800000|2022-10-04 03:40:00|23.14|20.94|23.02|20.83|23.16|20.95|22.95|20.77|0
1664855100000|2022-10-04 03:45:00|23.03|20.84|23.08|20.88|23.11|20.91|22.98|20.79|0
1664855400000|2022-10-04 03:50:00|23.09|20.89|22.98|20.79|23.09|20.89|22.98|20.79|0
1664855700000|2022-10-04 03:55:00|22.97|20.78|22.96|20.77|23.02|20.83|22.94|20.76|0
1664856000000|2022-10-04 04:00:00|22.95|20.76|22.97|20.79|22.98|20.79|22.9|20.72|0
1664856300000|2022-10-04 04:05:00|22.98|20.8|23.03|20.84|23.06|20.86|22.98|20.8|0
1664856600000|2022-10-04 04:10:00|23.02|20.83|23.03|20.84|23.09|20.89|23.02|20.83|0
1664856900000|2022-10-04 04:15:00|23.04|20.85|23.03|20.84|23.05|20.86|23.01|20.82|0
1664857200000|2022-10-04 04:20:00|23.04|20.85|22.99|20.8|23.06|20.86|22.97|20.78|0
1664857500000|2022-10-04 04:25:00|22.98|20.79|22.99|20.8|23.02|20.83|22.95|20.77|0
1664857800000|2022-10-04 04:30:00|22.97|20.78|22.84|20.67|23|20.81|22.82|20.65|0
1664858100000|2022-10-04 04:35:00|22.85|20.68|22.71|20.55|22.86|20.68|22.68|20.52|0
1664858400000|2022-10-04 04:40:00|22.72|20.56|22.78|20.61|22.79|20.62|22.69|20.53|0
1664858700000|2022-10-04 04:45:00|22.79|20.62|22.79|20.62|22.79|20.62|22.75|20.58|0
1664859000000|2022-10-04 04:50:00|22.8|20.63|22.75|20.58|22.8|20.63|22.73|20.57|0
1664859300000|2022-10-04 04:55:00|22.76|20.59|22.84|20.66|22.84|20.66|22.75|20.58|0
1664859600000|2022-10-04 05:00:00|22.85|20.67|22.83|20.65|22.88|20.7|22.8|20.63|0
1664859900000|2022-10-04 05:05:00|22.82|20.66|22.79|20.62|22.86|20.68|22.78|20.61|0
1664860200000|2022-10-04 05:10:00|22.8|20.63|22.7|20.54|22.8|20.63|22.7|20.53|0
1664860500000|2022-10-04 05:15:00|22.71|20.53|22.78|20.61|22.79|20.62|22.68|20.52|0
1664860800000|2022-10-04 05:20:00|22.77|20.6|22.85|20.67|22.86|20.68|22.77|20.6|0
1664861100000|2022-10-04 05:25:00|22.84|20.66|22.86|20.68|22.87|20.69|22.83|20.66|0
1664861400000|2022-10-04 05:30:00|22.87|20.69|22.89|20.71|22.93|20.74|22.83|20.66|0
1664861700000|2022-10-04 05:35:00|22.88|20.7|22.83|20.66|22.89|20.71|22.83|20.66|0
1664862000000|2022-10-04 05:40:00|22.84|20.65|22.76|20.6|22.85|20.67|22.76|20.59|0
1664862300000|2022-10-04 05:45:00|22.77|20.59|22.66|20.51|22.79|20.62|22.66|20.51|0
1664862600000|2022-10-04 05:50:00|22.67|20.52|22.74|20.58|22.76|20.59|22.67|20.52|0
1664862900000|2022-10-04 05:55:00|22.73|20.57|22.75|20.59|22.8|20.63|22.73|20.57|0
1664863200000|2022-10-04 06:00:00|22.73|20.57|22.8|20.62|22.85|20.67|22.73|20.57|0
1664863500000|2022-10-04 06:05:00|22.79|20.63|22.81|20.64|22.83|20.66|22.67|20.51|0
1664863800000|2022-10-04 06:10:00|22.8|20.63|22.96|20.77|23.93|21.65|22.77|20.6|0
1664864100000|2022-10-04 06:15:00|22.98|20.78|22.99|20.8|23|20.81|22.9|20.72|0
1664864400000|2022-10-04 06:20:00|23|20.81|22.88|20.7|23.04|20.84|22.88|20.7|0
1664864700000|2022-10-04 06:25:00|22.89|20.71|22.98|20.8|23.35|21.13|22.87|20.69|0
1664865000000|2022-10-04 06:30:00|22.99|20.79|22.91|20.72|22.99|20.79|22.84|20.66|0
1664865300000|2022-10-04 06:35:00|22.9|20.73|22.92|20.74|22.98|20.79|22.89|20.71|0
1664865600000|2022-10-04 06:40:00|22.91|20.73|22.9|20.72|22.97|20.78|22.87|20.69|0
1664865900000|2022-10-04 06:45:00|22.92|20.74|22.84|20.67|22.92|20.74|22.8|20.63|0
1664866200000|2022-10-04 06:50:00|22.85|20.68|22.83|20.65|22.95|20.76|22.82|20.64|0
1664866500000|2022-10-04 06:55:00|22.82|20.64|22.83|20.65|22.88|20.7|22.79|20.62|0
1664866800000|2022-10-04 07:00:00|22.89|20.66|22.94|20.76|22.98|20.8|22.82|20.65|0
1664867100000|2022-10-04 07:05:00|22.93|20.74|22.72|20.56|22.96|20.78|22.64|20.49|0
1664867400000|2022-10-04 07:10:00|22.73|20.55|22.69|20.53|22.84|20.66|22.69|20.53|0
1664867700000|2022-10-04 07:15:00|22.7|20.54|22.52|20.38|22.71|20.55|22.52|20.38|0
1664868000000|2022-10-04 07:20:00|22.53|20.39|22.51|20.37|22.56|20.41|22.48|20.34|0
1664868300000|2022-10-04 07:25:00|22.5|20.36|22.65|20.49|22.65|20.49|22.48|20.34|0
1664868600000|2022-10-04 07:30:00|22.66|20.5|22.53|20.38|22.7|20.54|22.5|20.35|0
1664868900000|2022-10-04 07:35:00|22.54|20.39|22.44|20.3|22.54|20.39|22.37|20.24|0
1664869200000|2022-10-04 07:40:00|22.43|20.29|22.52|20.38|22.58|20.43|22.43|20.29|0
1664869500000|2022-10-04 07:45:00|22.51|20.37|22.47|20.33|22.55|20.4|22.38|20.25|0
1664869800000|2022-10-04 07:50:00|22.46|20.32|22.44|20.3|22.47|20.33|22.38|20.25|0
1664870100000|2022-10-04 07:55:00|22.46|20.31|22.43|20.3|22.54|20.39|22.41|20.28|0
1664870400000|2022-10-04 08:00:00|22.42|20.28|22.38|20.25|22.45|20.31|22.37|20.24|0
1664870700000|2022-10-04 08:05:00|22.37|20.24|22.4|20.26|22.42|20.28|22.35|20.22|0
1664871000000|2022-10-04 08:10:00|22.41|20.27|22.41|20.28|22.42|20.29|22.36|20.23|0
1664871300000|2022-10-04 08:15:00|22.42|20.27|22.44|20.3|22.46|20.33|22.4|20.26|0
1664871600000|2022-10-04 08:20:00|22.45|20.31|22.52|20.38|22.53|20.39|22.41|20.28|0
1664871900000|2022-10-04 08:25:00|22.53|20.37|22.47|20.33|22.56|20.41|22.45|20.31|0
1664872200000|2022-10-04 08:30:00|22.48|20.34|22.42|20.29|22.5|20.36|22.42|20.29|0
1664872500000|2022-10-04 08:35:00|22.44|20.28|22.4|20.26|22.47|20.33|22.39|20.26|0
1664872800000|2022-10-04 08:40:00|22.39|20.27|22.54|20.39|22.54|20.4|22.34|20.22|0
1664873100000|2022-10-04 08:45:00|22.53|20.38|22.43|20.29|22.54|20.4|22.42|20.28|0
1664873400000|2022-10-04 08:50:00|22.42|20.3|22.46|20.32|22.49|20.35|22.4|20.27|0
1664873700000|2022-10-04 08:55:00|22.47|20.33|22.38|20.25|22.5|20.36|22.37|20.24|0
1664874000000|2022-10-04 09:00:00|22.37|20.24|22.43|20.3|22.43|20.3|22.33|20.2|0
1664874300000|2022-10-04 09:05:00|22.42|20.29|22.58|20.43|22.61|20.46|22.39|20.26|0
1664874600000|2022-10-04 09:10:00|22.57|20.42|22.7|20.54|22.72|20.56|22.57|20.42|0
1664874900000|2022-10-04 09:15:00|22.69|20.53|22.61|20.45|22.71|20.55|22.58|20.43|0
1664875200000|2022-10-04 09:20:00|22.6|20.44|22.56|20.41|22.64|20.49|22.55|20.4|0
1664875500000|2022-10-04 09:25:00|22.55|20.4|22.39|20.25|22.56|20.41|22.39|20.25|0
1664875800000|2022-10-04 09:30:00|22.4|20.27|22.53|20.38|22.63|20.48|22.39|20.25|0
1664876100000|2022-10-04 09:35:00|22.54|20.39|22.45|20.31|22.58|20.43|22.44|20.31|0
1664876400000|2022-10-04 09:40:00|22.48|20.34|22.98|20.79|23.28|21.07|22.39|20.26|0
1664876700000|2022-10-04 09:45:00|23|20.81|23.03|20.84|23.09|20.89|22.99|20.8|0
1664877000000|2022-10-04 09:50:00|23.02|20.83|22.9|20.72|23.03|20.84|22.86|20.68|0
1664877300000|2022-10-04 09:55:00|22.89|20.71|22.86|20.69|22.93|20.75|22.81|20.64|0
1664877600000|2022-10-04 10:00:00|22.88|20.7|22.87|20.69|22.93|20.75|22.82|20.65|0
1664877900000|2022-10-04 10:05:00|22.86|20.68|22.82|20.65|22.96|20.77|22.82|20.65|0
1664878200000|2022-10-04 10:10:00|22.83|20.66|22.77|20.6|22.85|20.68|22.68|20.52|0
1664878500000|2022-10-04 10:15:00|22.76|20.59|22.56|20.41|22.78|20.61|22.55|20.4|0
1664878800000|2022-10-04 10:20:00|22.57|20.42|22.56|20.42|22.63|20.48|22.55|20.4|0
1664879100000|2022-10-04 10:25:00|22.57|20.41|22.54|20.39|22.62|20.47|22.52|20.38|0
1664879400000|2022-10-04 10:30:00|22.53|20.38|22.86|20.68|23.13|20.92|22.43|20.29|0
1664879700000|2022-10-04 10:35:00|22.85|20.67|22.88|20.7|22.92|20.74|22.81|20.64|0
1664880000000|2022-10-04 10:40:00|22.87|20.69|22.84|20.66|22.91|20.72|22.82|20.65|0
1664880300000|2022-10-04 10:45:00|22.85|20.67|22.95|20.77|22.96|20.78|22.85|20.67|0
1664880600000|2022-10-04 10:50:00|22.96|20.76|23.01|20.82|23.03|20.84|22.92|20.74|0
1664880900000|2022-10-04 10:55:00|23.02|20.83|23.03|20.84|23.07|20.88|22.98|20.79|0
1664881200000|2022-10-04 11:00:00|23.06|20.86|23.12|20.92|23.14|20.94|23.06|20.86|0
1664881500000|2022-10-04 11:05:00|23.13|20.93|23.09|20.89|23.18|20.98|23.06|20.87|0
1664881800000|2022-10-04 11:10:00|23.08|20.88|23.14|20.94|23.17|20.96|23.04|20.84|0
1664882100000|2022-10-04 11:15:00|23.15|20.96|23.09|20.89|23.17|20.97|23.07|20.87|0
1664882400000|2022-10-04 11:20:00|23.08|20.88|23.22|21.01|23.23|21.02|23.08|20.88|0
1664882700000|2022-10-04 11:25:00|23.21|21|23.22|21.01|23.25|21.04|23.18|20.97|0
1664883000000|2022-10-04 11:30:00|23.21|21|23.1|20.9|23.21|21|23.1|20.9|0
1664883300000|2022-10-04 11:35:00|23.09|20.89|23.1|20.9|23.15|20.95|23.05|20.85|0
1664883600000|2022-10-04 11:40:00|23.12|20.92|23.08|20.89|23.16|20.96|23.07|20.87|0
1664883900000|2022-10-04 11:45:00|23.09|20.88|23.19|20.98|23.19|20.98|23.05|20.85|0
1664884200000|2022-10-04 11:50:00|23.17|20.96|23.04|20.85|23.19|20.99|23.02|20.83|0
1664884500000|2022-10-04 11:55:00|23.05|20.82|23.04|20.85|23.12|20.92|23.01|20.82|0
1664884800000|2022-10-04 12:00:00|23.06|20.84|22.97|20.78|23.11|20.91|22.97|20.78|0
1664885100000|2022-10-04 12:05:00|22.98|20.79|22.99|20.8|23.02|20.83|22.97|20.78|0
1664885400000|2022-10-04 12:10:00|23.01|20.82|23.01|20.82|23.05|20.86|22.97|20.78|0
1664885700000|2022-10-04 12:15:00|23|20.81|22.99|20.8|23.02|20.83|22.96|20.77|0
1664886000000|2022-10-04 12:20:00|22.98|20.79|23.15|20.94|23.24|21.03|22.98|20.79|0
1664886300000|2022-10-04 12:25:00|23.14|20.93|22.41|20.27|23.23|21.02|22.4|20.27|0
1664886600000|2022-10-04 12:30:00|22.4|20.3|22.48|20.34|22.52|20.37|22.38|20.25|0
1664886900000|2022-10-04 12:35:00|22.49|20.35|22.58|20.43|22.58|20.43|22.4|20.27|0
1664887200000|2022-10-04 12:40:00|22.59|20.44|22.53|20.39|22.59|20.44|22.5|20.36|0
1664887500000|2022-10-04 12:45:00|22.56|20.41|22.62|20.46|22.64|20.49|22.56|20.41|0
1664887800000|2022-10-04 12:50:00|22.6|20.45|22.4|20.26|22.62|20.46|22.4|20.26|0
1664888100000|2022-10-04 12:55:00|22.41|20.27|22.37|20.24|22.51|20.37|22.35|20.22|0
1664888400000|2022-10-04 13:00:00|22.38|20.25|22.41|20.28|22.46|20.32|22.36|20.23|0
1664888700000|2022-10-04 13:05:00|22.43|20.29|22.26|20.14|22.53|20.39|22.25|20.14|0
1664889000000|2022-10-04 13:10:00|22.25|20.15|22.3|20.17|22.33|20.2|22.25|20.13|0
1664889300000|2022-10-04 13:15:00|22.29|20.16|22.16|20.05|22.29|20.16|22.14|20.03|0
1664889600000|2022-10-04 13:20:00|22.17|20.06|22.19|20.07|22.23|20.11|22.14|20.04|0
1664889900000|2022-10-04 13:25:00|22.17|20.06|22.14|20.03|22.31|20.19|22.14|20.03|0
1664890200000|2022-10-04 13:30:00|22.13|19.96|21.78|19.7|22.17|20.06|21.73|19.66|0
1664890500000|2022-10-04 13:35:00|21.75|19.67|21.47|19.42|21.79|19.72|21.47|19.42|0
1664890800000|2022-10-04 13:40:00|21.49|19.45|21.87|19.79|22.4|20.27|21.44|19.4|0
1664891100000|2022-10-04 13:45:00|21.86|19.78|21.62|19.56|21.91|19.82|21.57|19.51|0
1664891400000|2022-10-04 13:50:00|21.61|19.55|22.35|20.22|22.44|20.3|21.59|19.54|0
1664891700000|2022-10-04 13:55:00|22.34|20.21|22.05|19.95|22.4|20.27|22.05|19.95|0
1664892000000|2022-10-04 14:00:00|22.03|19.93|21.78|19.7|22.03|19.93|21.67|19.6|0
1664892300000|2022-10-04 14:05:00|21.79|19.72|21.88|19.8|22.02|19.92|21.77|19.7|0
1664892600000|2022-10-04 14:10:00|21.89|19.81|21.82|19.74|21.91|19.83|21.77|19.7|0
1664892900000|2022-10-04 14:15:00|21.81|19.73|21.86|19.77|21.86|19.77|21.77|19.69|0
1664893200000|2022-10-04 14:20:00|21.87|19.78|21.95|19.86|22.02|19.92|21.85|19.77|0
1664893500000|2022-10-04 14:25:00|21.96|19.87|22.01|19.91|22.03|19.93|21.85|19.77|0
1664893800000|2022-10-04 14:30:00|21.98|19.89|21.81|19.73|21.98|19.89|21.81|19.73|0
1664894100000|2022-10-04 14:35:00|21.79|19.71|21.84|19.76|21.86|19.78|21.77|19.69|0
1664894400000|2022-10-04 14:40:00|21.83|19.75|21.88|19.79|21.93|19.84|21.72|19.65|0
1664894700000|2022-10-04 14:45:00|21.89|19.8|21.88|19.8|21.98|19.89|21.79|19.71|0
1664895000000|2022-10-04 14:50:00|21.87|19.79|21.87|19.78|22.08|19.98|21.83|19.75|0
1664895300000|2022-10-04 14:55:00|21.86|19.79|21.65|19.59|21.88|19.79|21.61|19.55|0
1664895600000|2022-10-04 15:00:00|21.66|19.57|22.14|20.04|22.57|20.42|21.59|19.53|0
1664895900000|2022-10-04 15:05:00|22.15|20.03|22.16|20.05|22.19|20.08|22.05|19.95|0
1664896200000|2022-10-04 15:10:00|22.15|20.04|22.18|20.06|22.35|20.22|22.15|20.04|0
1664896500000|2022-10-04 15:15:00|22.17|20.05|22.12|20.01|22.17|20.06|22.09|19.99|0
1664896800000|2022-10-04 15:20:00|22.13|20.02|22.08|19.97|22.13|20.03|22.04|19.94|0
1664897100000|2022-10-04 15:25:00|22.07|19.98|22.02|19.92|22.12|20.01|21.99|19.9|0
1664897400000|2022-10-04 15:30:00|22.01|19.91|22.16|20.05|22.24|20.12|21.92|19.83|0
1664897700000|2022-10-04 15:35:00|22.15|20.04|22.07|19.96|22.15|20.04|22.04|19.94|0
1664898000000|2022-10-04 15:40:00|22.06|19.94|22.15|20.04|22.24|20.12|22.03|19.93|0
1664898300000|2022-10-04 15:45:00|22.16|20.05|22.25|20.13|22.31|20.18|22.15|20.04|0
1664898600000|2022-10-04 15:50:00|22.24|20.12|22.23|20.11|22.24|20.12|22.14|20.04|0
1664898900000|2022-10-04 15:55:00|22.22|20.1|22.12|20.01|22.3|20.18|22.12|20.01|0
1664899200000|2022-10-04 16:00:00|22.11|20|22.09|19.98|22.14|20.03|22.07|19.97|0
1664899500000|2022-10-04 16:05:00|22.08|19.97|22.17|20.06|22.2|20.09|22.05|19.95|0
1664899800000|2022-10-04 16:10:00|22.18|20.07|22.11|20|22.22|20.11|22.08|19.97|0
1664900100000|2022-10-04 16:15:00|22.1|19.99|22.14|20.03|22.15|20.04|22.07|19.97|0
1664900400000|2022-10-04 16:20:00|22.13|20.02|22.18|20.07|22.21|20.1|22.11|20|0
1664900700000|2022-10-04 16:25:00|22.19|20.08|22.02|19.92|22.19|20.08|21.92|19.83|0
1664901000000|2022-10-04 16:30:00|22.03|19.93|21.94|19.85|22.04|19.94|21.92|19.83|0
1664901300000|2022-10-04 16:35:00|21.95|19.86|21.99|19.9|22.03|19.93|21.95|19.86|0
1664901600000|2022-10-04 16:40:00|22|19.91|22.13|20.02|22.18|20.07|22|19.91|0
1664901900000|2022-10-04 16:45:00|22.14|20.03|22.37|20.24|22.4|20.26|22.12|20.01|0
1664902200000|2022-10-04 16:50:00|22.39|20.26|22.43|20.29|22.45|20.32|22.32|20.2|0
1664902500000|2022-10-04 16:55:00|22.45|20.31|22.36|20.23|22.48|20.34|22.33|20.2|0
1664902800000|2022-10-04 17:00:00|22.37|20.24|22.41|20.28|22.51|20.37|22.34|20.21|0
1664903100000|2022-10-04 17:05:00|22.42|20.29|22.6|20.45|22.63|20.48|22.42|20.28|0
1664903400000|2022-10-04 17:10:00|22.61|20.46|22.73|20.57|22.73|20.57|22.49|20.35|0
1664903700000|2022-10-04 17:15:00|22.74|20.58|22.98|20.8|23.01|20.82|22.73|20.57|0
1664904000000|2022-10-04 17:20:00|23|20.81|22.9|20.72|23.06|20.87|22.84|20.67|0
1664904300000|2022-10-04 17:25:00|22.88|20.7|21.79|19.72|22.88|20.7|21.76|19.69|0
1664904600000|2022-10-04 17:30:00|21.78|19.7|21.77|19.69|21.79|19.71|21.65|19.59|0
1664904900000|2022-10-04 17:35:00|21.78|19.71|21.77|19.7|21.84|19.76|21.73|19.66|0
1664905200000|2022-10-04 17:40:00|21.8|19.72|21.77|19.7|21.81|19.74|21.68|19.61|0
1664905500000|2022-10-04 17:45:00|21.78|19.69|21.62|19.56|21.79|19.71|21.58|19.52|0
1664905800000|2022-10-04 17:50:00|21.63|19.57|21.47|19.42|21.65|19.59|21.39|19.36|0
1664906100000|2022-10-04 17:55:00|21.46|19.41|21.47|19.42|21.47|19.42|21.31|19.28|0
1664906400000|2022-10-04 18:00:00|21.45|19.41|21.45|19.41|21.47|19.43|21.35|19.32|0
1664906700000|2022-10-04 18:05:00|21.44|19.4|21.42|19.38|21.49|19.44|21.37|19.33|0
1664907000000|2022-10-04 18:10:00|21.41|19.37|21.51|19.46|21.54|19.49|21.37|19.33|0
1664907300000|2022-10-04 18:15:00|21.5|19.45|21.54|19.49|21.56|19.51|21.42|19.38|0
1664907600000|2022-10-04 18:20:00|21.55|19.5|21.43|19.39|21.57|19.51|21.41|19.37|0
1664907900000|2022-10-04 18:25:00|21.44|19.4|21.69|19.63|21.69|19.63|21.41|19.37|0
1664908200000|2022-10-04 18:30:00|21.7|19.62|21.52|19.47|21.73|19.66|21.44|19.4|0
1664908500000|2022-10-04 18:35:00|21.54|19.49|21.55|19.5|21.63|19.57|21.51|19.46|0
1664908800000|2022-10-04 18:40:00|21.56|19.51|21.47|19.43|21.57|19.52|21.47|19.43|0
1664909100000|2022-10-04 18:45:00|21.49|19.44|21.27|19.24|21.49|19.44|21.24|19.21|0
1664909400000|2022-10-04 18:50:00|21.26|19.23|21.17|19.16|21.26|19.23|21.13|19.12|0
1664909700000|2022-10-04 18:55:00|21.18|19.17|21.2|19.18|21.2|19.18|21.1|19.09|0
1664910000000|2022-10-04 19:00:00|21.22|19.2|21.27|19.25|21.34|19.3|21.16|19.15|0
1664910300000|2022-10-04 19:05:00|21.28|19.27|21.44|19.4|21.46|19.41|21.28|19.25|0
1664910600000|2022-10-04 19:10:00|21.46|19.42|21.49|19.45|21.71|19.64|21.46|19.42|0
1664910900000|2022-10-04 19:15:00|21.51|19.46|21.5|19.45|21.54|19.49|21.4|19.36|0
1664911200000|2022-10-04 19:20:00|21.49|19.46|21.43|19.39|21.62|19.56|21.43|19.39|0
1664911500000|2022-10-04 19:25:00|21.44|19.4|21.36|19.32|21.48|19.43|21.28|19.25|0
1664911800000|2022-10-04 19:30:00|21.38|19.34|21.47|19.42|21.51|19.46|21.36|19.33|0
1664912100000|2022-10-04 19:35:00|21.45|19.41|21.23|19.21|21.5|19.45|21.13|19.12|0
1664912400000|2022-10-04 19:40:00|21.2|19.19|21.3|19.27|21.35|19.31|21.2|19.19|0
1664912700000|2022-10-04 19:45:00|21.29|19.26|21.27|19.25|21.35|19.31|21.21|19.19|0
1664913000000|2022-10-04 19:50:00|21.21|19.19|21.85|19.77|21.9|19.82|21.05|19.05|0
1664913300000|2022-10-04 19:55:00|21.84|19.76|22.91|20.73|23.14|20.93|21.84|19.76|0
1664913600000|2022-10-04 20:00:00|22.93|20.75|22.8|20.63|22.96|20.78|22.74|20.57|0
1664913900000|2022-10-04 20:05:00|22.79|20.62|22.87|20.69|22.87|20.69|22.76|20.6|0
1664914200000|2022-10-04 20:10:00|22.86|20.68|22.95|20.77|22.96|20.77|22.83|20.66|0
1664914500000|2022-10-04 20:15:00|22.94|20.75|22.96|20.77|22.96|20.77|22.91|20.73|0
1664914800000|2022-10-04 20:20:00|22.97|20.78|22.96|20.77|22.99|20.8|22.95|20.76|0
1664915100000|2022-10-04 20:25:00|22.95|20.75|22.92|20.74|22.97|20.78|22.9|20.72|0
1664915400000|2022-10-04 20:30:00|22.91|20.73|22.05|19.95|22.94|20.76|22.03|19.93|0
1664915700000|2022-10-04 20:35:00|22.06|19.96|22.04|19.94|22.07|19.97|22.04|19.94|0
1664916000000|2022-10-04 20:40:00|22.05|19.95|22.07|19.97|22.08|19.97|22.04|19.94|0
1664916300000|2022-10-04 20:45:00|22.06|19.96|22.1|19.99|22.11|20|22.06|19.96|0
1664916600000|2022-10-04 20:50:00|22.09|19.98|22.05|19.95|22.1|19.99|22.02|19.92|0
1664916900000|2022-10-04 20:55:00|22.06|19.96|22.05|19.95|22.07|19.96|21.99|19.9|0
1664917200000|2022-10-04 21:00:00|22.04|19.94|22.05|19.95|22.08|19.98|22.04|19.94|0
1664917500000|2022-10-04 21:05:00|22.07|19.97|22.05|19.95|22.07|19.97|22.03|19.94|0
1664917800000|2022-10-04 21:10:00|22.03|19.93|22.06|19.96|22.06|19.96|22.02|19.93|0
1664918100000|2022-10-04 21:15:00|22.05|19.95|22.06|19.96|22.08|19.97|22.05|19.95|0
1664918400000|2022-10-04 21:20:00|22.04|19.94|22.04|19.94|22.06|19.96|22.04|19.94|0
1664918700000|2022-10-04 21:25:00|22.03|19.93|22.08|19.97|22.08|19.97|22.02|19.93|0
1664919000000|2022-10-04 21:30:00|22.05|19.95|22.06|19.96|22.06|19.96|22.05|19.95|0
1664919300000|2022-10-04 21:35:00|22.05|19.95|22.06|19.96|22.07|19.97|22.05|19.95|0
1664919600000|2022-10-04 21:40:00|22.05|19.95|22.06|19.96|22.06|19.96|22.05|19.95|0
1664919900000|2022-10-04 21:45:00|22.05|19.95|22.05|19.95|22.05|19.96|22.05|19.95|0
1664920200000|2022-10-04 21:50:00|22.06|19.96|22.06|19.96|22.07|19.97|22.05|19.95|0
1664920500000|2022-10-04 21:55:00|22.07||22.06||22.07||22.06||0
1664920800000|2022-10-04 22:00:00|22.1|20|22.21|20.09|22.27|20.15|22.07|19.97|0
1664921100000|2022-10-04 22:05:00|22.2|20.1|22.24|20.12|22.29|20.17|22.2|20.09|0
1664921400000|2022-10-04 22:10:00|22.23|20.11|22.17|20.06|22.23|20.11|22.17|20.06|0
1664921700000|2022-10-04 22:15:00|22.18|20.07|22.16|20.05|22.18|20.07|22.15|20.04|0
1664922000000|2022-10-04 22:20:00|22.17|20.06|22.17|20.06|22.22|20.11|22.16|20.05|0
1664922300000|2022-10-04 22:25:00|22.18|20.07|22.24|20.12|22.24|20.12|22.18|20.07|0
1664922600000|2022-10-04 22:30:00|22.23|20.11|22.28|20.16|22.3|20.18|22.23|20.11|0
1664922900000|2022-10-04 22:35:00|22.29|20.15|22.27|20.15|22.3|20.18|22.27|20.15|0
1664923200000|2022-10-04 22:40:00|22.26|20.14|22.25|20.13|22.27|20.15|22.23|20.11|0
1664923500000|2022-10-04 22:45:00|22.24|20.12|22.3|20.17|22.3|20.18|22.21|20.09|0
1664923800000|2022-10-04 22:50:00|22.28|20.18|22.26|20.14|22.3|20.18|22.25|20.13|0
1664924100000|2022-10-04 22:55:00|22.27|20.15|22.23|20.12|22.28|20.16|22.21|20.1|0
1664924400000|2022-10-04 23:00:00|22.27|20.15|22.29|20.17|22.3|20.17|22.25|20.13|0
1664924700000|2022-10-04 23:05:00|22.3|20.23|22.26|20.14|22.36|20.23|22.26|20.14|0
1664925000000|2022-10-04 23:10:00|22.25|20.13|22.22|20.11|22.29|20.17|22.21|20.1|0
1664925300000|2022-10-04 23:15:00|22.23|20.12|22.26|20.14|22.26|20.14|22.23|20.12|0
1664925600000|2022-10-04 23:20:00|22.25|20.13|22.26|20.14|22.29|20.16|22.25|20.13|0
1664925900000|2022-10-04 23:25:00|22.25|20.13|22.36|20.23|22.36|20.23|22.24|20.13|0
1664926200000|2022-10-04 23:30:00|22.34|20.21|22.25|20.13|22.35|20.22|22.24|20.13|0
1664926500000|2022-10-04 23:35:00|22.24|20.12|22.24|20.12|22.28|20.15|22.23|20.11|0
1664926800000|2022-10-04 23:40:00|22.25|20.13|22.26|20.14|22.26|20.14|22.23|20.11|0
1664927100000|2022-10-04 23:45:00|22.27|20.15|22.25|20.13|22.28|20.16|22.25|20.13|0
1664927400000|2022-10-04 23:50:00|22.26|20.14|22.28|20.16|22.31|20.18|22.25|20.13|0
1664927700000|2022-10-04 23:55:00|22.27|20.15|22.26|20.14|22.28|20.16|22.26|20.14|0
1664928000000|2022-10-05 00:00:00|22.27|20.15|22.33|20.2|22.38|20.25|22.27|20.15|0
1664928300000|2022-10-05 00:05:00|22.32|20.19|22.43|20.29|22.44|20.31|22.3|20.18|0
1664928600000|2022-10-05 00:10:00|22.4|20.3|22.38|20.25|22.42|20.3|22.37|20.24|0
1664928900000|2022-10-05 00:15:00|22.39|20.26|22.4|20.26|22.41|20.27|22.34|20.22|0
1664929200000|2022-10-05 00:20:00|22.39|20.27|22.44|20.3|22.45|20.31|22.39|20.26|0
1664929500000|2022-10-05 00:25:00|22.45|20.31|22.44|20.3|22.45|20.31|22.42|20.28|0
1664929800000|2022-10-05 00:30:00|22.45|20.31|22.43|20.29|22.45|20.31|22.39|20.26|0
1664930100000|2022-10-05 00:35:00|22.42|20.3|22.39|20.26|22.45|20.31|22.39|20.26|0
1664930400000|2022-10-05 00:40:00|22.38|20.25|22.42|20.29|22.43|20.29|22.34|20.21|0
1664930700000|2022-10-05 00:45:00|22.41|20.28|22.54|20.4|22.55|20.4|22.38|20.25|0
1664931000000|2022-10-05 00:50:00|22.55|20.43|22.56|20.41|22.61|20.46|22.53|20.39|0
1664931300000|2022-10-05 00:55:00|22.57|20.42|22.51|20.37|22.61|20.46|22.51|20.37|0
1664931600000|2022-10-05 01:00:00|22.54|20.39|22.49|20.35|22.54|20.39|22.48|20.34|0
1664931900000|2022-10-05 01:05:00|22.48|20.33|22.34|20.22|22.49|20.35|22.34|20.21|0
1664932200000|2022-10-05 01:10:00|22.35|20.23|22.31|20.19|22.36|20.23|22.31|20.19|0
1664932500000|2022-10-05 01:15:00|22.3|20.18|22.45|20.31|22.49|20.35|22.3|20.18|0
1664932800000|2022-10-05 01:20:00|22.46|20.32|22.39|20.26|22.46|20.32|22.34|20.21|0
1664933100000|2022-10-05 01:25:00|22.4|20.27|22.36|20.23|22.46|20.32|22.33|20.21|0
1664933400000|2022-10-05 01:30:00|22.39|20.26|22.56|20.41|22.57|20.42|22.36|20.23|0
1664933700000|2022-10-05 01:35:00|22.55|20.38|22.6|20.45|22.6|20.45|22.49|20.35|0
1664934000000|2022-10-05 01:40:00|22.67|20.51|22.62|20.46|22.76|20.59|22.62|20.46|0
1664934300000|2022-10-05 01:45:00|22.63|20.47|22.68|20.52|22.68|20.52|22.62|20.46|0
1664934600000|2022-10-05 01:50:00|22.66|20.5|22.72|20.55|22.72|20.55|22.6|20.45|0
1664934900000|2022-10-05 01:55:00|22.71|20.54|22.67|20.51|22.71|20.55|22.62|20.47|0
1664935200000|2022-10-05 02:00:00|22.66|20.5|22.56|20.41|22.66|20.5|22.52|20.37|0
1664935500000|2022-10-05 02:05:00|22.57|20.42|22.64|20.49|22.67|20.51|22.54|20.39|0
1664935800000|2022-10-05 02:10:00|22.65|20.48|22.65|20.49|22.68|20.52|22.61|20.46|0
1664936100000|2022-10-05 02:15:00|22.66|20.5|22.57|20.42|22.66|20.5|22.57|20.42|0
1664936400000|2022-10-05 02:20:00|22.58|20.43|22.55|20.4|22.6|20.45|22.54|20.39|0
1664936700000|2022-10-05 02:25:00|22.53|20.38|22.52|20.38|22.54|20.39|22.45|20.32|0
1664937000000|2022-10-05 02:30:00|22.53|20.37|22.64|20.49|22.66|20.5|22.51|20.37|0
1664937300000|2022-10-05 02:35:00|22.65|20.48|22.63|20.47|22.65|20.48|22.59|20.44|0
1664937600000|2022-10-05 02:40:00|22.65|20.49|22.67|20.51|22.71|20.55|22.63|20.47|0
1664937900000|2022-10-05 02:45:00|22.68|20.52|22.63|20.47|22.74|20.58|22.62|20.46|0
1664938200000|2022-10-05 02:50:00|22.64|20.48|22.57|20.42|22.64|20.48|22.55|20.4|0
1664938500000|2022-10-05 02:55:00|22.58|20.43|22.61|20.46|22.65|20.49|22.57|20.42|0
1664938800000|2022-10-05 03:00:00|22.62|20.45|22.61|20.45|22.64|20.48|22.59|20.44|0
1664939100000|2022-10-05 03:05:00|22.6|20.46|22.61|20.46|22.66|20.5|22.59|20.44|0
1664939400000|2022-10-05 03:10:00|22.6|20.45|22.58|20.43|22.6|20.45|22.56|20.41|0
1664939700000|2022-10-05 03:15:00|22.57|20.42|22.57|20.42|22.58|20.43|22.56|20.41|0
1664940000000|2022-10-05 03:20:00|22.56|20.41|22.54|20.39|22.59|20.44|22.54|20.39|0
1664940300000|2022-10-05 03:25:00|22.56|20.4|22.54|20.4|22.56|20.41|22.54|20.39|0
1664940600000|2022-10-05 03:30:00|22.55|20.39|22.6|20.45|22.62|20.46|22.53|20.38|0
1664940900000|2022-10-05 03:35:00|22.61|20.46|22.57|20.42|22.62|20.46|22.56|20.41|0
1664941200000|2022-10-05 03:40:00|22.58|20.43|22.55|20.41|22.58|20.43|22.55|20.4|0
1664941500000|2022-10-05 03:45:00|22.56|20.4|22.54|20.39|22.57|20.42|22.53|20.39|0
1664941800000|2022-10-05 03:50:00|22.55|20.4|22.56|20.42|22.57|20.42|22.53|20.39|0
1664942100000|2022-10-05 03:55:00|22.57|20.43|22.55|20.4|22.58|20.43|22.55|20.4|0
1664942400000|2022-10-05 04:00:00|22.56|20.41|22.57|20.42|22.61|20.46|22.55|20.4|0
1664942700000|2022-10-05 04:05:00|22.56|20.41|22.57|20.42|22.63|20.47|22.56|20.41|0
1664943000000|2022-10-05 04:10:00|22.58|20.43|22.6|20.45|22.61|20.46|22.55|20.4|0
1664943300000|2022-10-05 04:15:00|22.59|20.44|22.63|20.47|22.65|20.49|22.59|20.44|0
1664943600000|2022-10-05 04:20:00|22.64|20.48|22.67|20.51|22.68|20.52|22.62|20.46|0
1664943900000|2022-10-05 04:25:00|22.66|20.5|22.64|20.49|22.67|20.51|22.64|20.49|0
1664944200000|2022-10-05 04:30:00|22.63|20.48|22.6|20.45|22.64|20.49|22.58|20.43|0
1664944500000|2022-10-05 04:35:00|22.59|20.44|22.62|20.47|22.62|20.47|22.57|20.42|0
1664944800000|2022-10-05 04:40:00|22.61|20.46|22.62|20.47|22.64|20.48|22.6|20.45|0
1664945100000|2022-10-05 04:45:00|22.61|20.46|22.59|20.44|22.62|20.47|22.59|20.44|0
1664945400000|2022-10-05 04:50:00|22.6|20.45|22.63|20.47|22.64|20.48|22.58|20.43|0
1664945700000|2022-10-05 04:55:00|22.64|20.48|22.65|20.49|22.66|20.5|22.63|20.47|0
1664946000000|2022-10-05 05:00:00|22.64|20.5|22.58|20.43|22.65|20.5|22.58|20.43|0
1664946300000|2022-10-05 05:05:00|22.59|20.44|22.59|20.44|22.59|20.44|22.55|20.4|0
1664946600000|2022-10-05 05:10:00|22.58|20.43|22.58|20.43|22.64|20.48|22.57|20.42|0
1664946900000|2022-10-05 05:15:00|22.59|20.42|22.54|20.39|22.59|20.43|22.52|20.37|0
1664947200000|2022-10-05 05:20:00|22.53|20.4|22.56|20.41|22.57|20.42|22.53|20.38|0
1664947500000|2022-10-05 05:25:00|22.55|20.4|22.55|20.4|22.56|20.41|22.52|20.37|0
1664947800000|2022-10-05 05:30:00|22.54|20.39|22.52|20.37|22.55|20.4|22.52|20.37|0
1664948100000|2022-10-05 05:35:00|22.51|20.36|22.49|20.35|22.51|20.36|22.48|20.34|0
1664948400000|2022-10-05 05:40:00|22.5|20.36|22.47|20.33|22.51|20.36|22.47|20.33|0
1664948700000|2022-10-05 05:45:00|22.48|20.34|22.51|20.37|22.54|20.4|22.47|20.33|0
1664949000000|2022-10-05 05:50:00|22.52|20.38|22.51|20.37|22.55|20.4|22.51|20.37|0
1664949300000|2022-10-05 05:55:00|22.5|20.36|22.48|20.34|22.5|20.36|22.46|20.32|0
1664949600000|2022-10-05 06:00:00|22.47|20.33|22.49|20.35|22.5|20.36|22.45|20.31|0
1664949900000|2022-10-05 06:05:00|22.5|20.36|22.51|20.37|22.55|20.4|22.48|20.34|0
1664950200000|2022-10-05 06:10:00|22.5|20.36|22.6|20.45|22.6|20.45|22.5|20.36|0
1664950500000|2022-10-05 06:15:00|22.59|20.44|22.58|20.43|22.63|20.47|22.55|20.4|0
1664950800000|2022-10-05 06:20:00|22.57|20.42|22.58|20.43|22.61|20.46|22.55|20.4|0
1664951100000|2022-10-05 06:25:00|22.59|20.44|22.57|20.42|22.62|20.46|22.54|20.39|0
1664951400000|2022-10-05 06:30:00|22.58|20.43|22.52|20.37|22.59|20.44|22.51|20.36|0
1664951700000|2022-10-05 06:35:00|22.51|20.36|22.48|20.34|22.52|20.37|22.46|20.32|0
1664952000000|2022-10-05 06:40:00|22.47|20.33|21.85|19.77|22.51|20.36|21.85|19.77|0
1664952300000|2022-10-05 06:45:00|21.86|19.78|22.24|20.12|22.26|20.14|21.86|19.77|0
1664952600000|2022-10-05 06:50:00|22.25|20.13|22.26|20.14|22.27|20.15|22.24|20.12|0
1664952900000|2022-10-05 06:55:00|22.27|20.13|22.35|20.23|22.39|20.26|22.24|20.12|0
1664953200000|2022-10-05 07:00:00|22.38|20.22|22.31|20.19|22.46|20.32|22.29|20.17|0
1664953500000|2022-10-05 07:05:00|22.32|20.2|22.45|20.31|22.46|20.32|22.27|20.15|0
1664953800000|2022-10-05 07:10:00|22.44|20.3|22.41|20.28|22.45|20.31|22.29|20.17|0
1664954100000|2022-10-05 07:15:00|22.37|20.24|22.44|20.3|22.46|20.32|22.35|20.22|0
1664954400000|2022-10-05 07:20:00|22.46|20.32|22.56|20.41|22.57|20.42|22.4|20.27|0
1664954700000|2022-10-05 07:25:00|22.57|20.42|22.54|20.4|22.57|20.42|22.47|20.33|0
1664955000000|2022-10-05 07:30:00|22.56|20.41|22.36|20.23|22.56|20.41|22.28|20.15|0
1664955300000|2022-10-05 07:35:00|22.35|20.22|22.33|20.2|22.36|20.23|22.23|20.11|0
1664955600000|2022-10-05 07:40:00|22.32|20.18|22.32|20.19|22.38|20.25|22.24|20.12|0
1664955900000|2022-10-05 07:45:00|22.31|20.2|22.28|20.16|22.37|20.24|22.27|20.15|0
1664956200000|2022-10-05 07:50:00|22.29|20.17|22.4|20.27|22.41|20.28|22.26|20.14|0
1664956500000|2022-10-05 07:55:00|22.38|20.26|22.54|20.4|22.56|20.41|22.38|20.25|0
1664956800000|2022-10-05 08:00:00|22.53|20.39|22.5|20.36|22.56|20.41|22.45|20.31|0
1664957100000|2022-10-05 08:05:00|22.51|20.37|22.56|20.41|22.57|20.42|22.49|20.35|0
1664957400000|2022-10-05 08:10:00|22.57|20.42|22.63|20.48|22.67|20.52|22.56|20.41|0
1664957700000|2022-10-05 08:15:00|22.64|20.46|22.74|20.58|22.75|20.58|22.57|20.42|0
1664958000000|2022-10-05 08:20:00|22.75|20.57|22.91|20.73|22.91|20.73|22.73|20.57|0
1664958300000|2022-10-05 08:25:00|22.9|20.72|22.85|20.67|22.91|20.73|22.83|20.66|0
1664958600000|2022-10-05 08:30:00|22.87|20.69|22.75|20.58|22.95|20.76|22.68|20.52|0
1664958900000|2022-10-05 08:35:00|22.74|20.59|22.66|20.5|22.74|20.59|22.62|20.47|0
1664959200000|2022-10-05 08:40:00|22.65|20.49|22.68|20.52|22.74|20.57|22.64|20.48|0
1664959500000|2022-10-05 08:45:00|22.67|20.51|22.57|20.42|22.72|20.56|22.57|20.42|0
1664959800000|2022-10-05 08:50:00|22.55|20.4|22.58|20.43|22.62|20.46|22.5|20.36|0
1664960100000|2022-10-05 08:55:00|22.57|20.42|22.62|20.46|22.63|20.47|22.55|20.4|0
1664960400000|2022-10-05 09:00:00|22.6|20.45|22.67|20.51|22.75|20.58|22.6|20.45|0
1664960700000|2022-10-05 09:05:00|22.66|20.5|22.7|20.54|22.78|20.61|22.64|20.49|0
1664961000000|2022-10-05 09:10:00|22.71|20.55|22.64|20.49|22.72|20.55|22.6|20.45|0
1664961300000|2022-10-05 09:15:00|22.63|20.48|22.63|20.48|22.66|20.51|22.55|20.4|0
1664961600000|2022-10-05 09:20:00|22.65|20.49|22.62|20.47|22.71|20.54|22.58|20.43|0
1664961900000|2022-10-05 09:25:00|22.61|20.46|22.15|20.04|22.7|20.54|21.99|19.9|0
1664962200000|2022-10-05 09:30:00|22.14|20.03|22.18|20.07|22.2|20.08|22.13|20.02|0
1664962500000|2022-10-05 09:35:00|22.16|20.05|22.26|20.14|22.27|20.15|22.16|20.05|0
1664962800000|2022-10-05 09:40:00|22.28|20.16|22.35|20.23|22.36|20.23|22.25|20.13|0
1664963100000|2022-10-05 09:45:00|22.34|20.22|22.41|20.28|22.42|20.29|22.33|20.2|0
1664963400000|2022-10-05 09:50:00|22.43|20.29|22.5|20.36|22.5|20.36|22.39|20.25|0
1664963700000|2022-10-05 09:55:00|22.51|20.37|22.43|20.29|22.53|20.38|22.43|20.29|0
1664964000000|2022-10-05 10:00:00|22.42|20.28|22.28|20.16|22.44|20.3|22.28|20.16|0
1664964300000|2022-10-05 10:05:00|22.27|20.15|22.31|20.19|22.34|20.21|22.27|20.15|0
1664964600000|2022-10-05 10:10:00|22.33|20.2|22.32|20.2|22.36|20.23|22.31|20.18|0
1664964900000|2022-10-05 10:15:00|22.31|20.19|22.41|20.28|22.42|20.29|22.31|20.18|0
1664965200000|2022-10-05 10:20:00|22.42|20.29|22.32|20.19|22.43|20.3|22.3|20.17|0
1664965500000|2022-10-05 10:25:00|22.33|20.2|22.21|20.09|22.34|20.21|22.21|20.09|0
1664965800000|2022-10-05 10:30:00|22.2|20.08|22.17|20.06|22.2|20.08|22.1|19.99|0
1664966100000|2022-10-05 10:35:00|22.16|20.05|22.17|20.06|22.25|20.13|22.12|20.02|0
1664966400000|2022-10-05 10:40:00|22.19|20.08|22.11|20.01|22.2|20.08|22.07|19.96|0
1664966700000|2022-10-05 10:45:00|22.12|20.02|22.15|20.04|22.17|20.06|22.1|19.99|0
1664967000000|2022-10-05 10:50:00|22.13|20.02|22.08|19.98|22.15|20.04|22.05|19.95|0
1664967300000|2022-10-05 10:55:00|22.07|19.97|22.02|19.92|22.09|19.99|22.02|19.92|0
1664967600000|2022-10-05 11:00:00|22.03|19.94|22.05|19.95|22.07|19.97|22.01|19.91|0
1664967900000|2022-10-05 11:05:00|22.04|19.94|22.09|19.98|22.11|20.01|22.04|19.94|0
1664968200000|2022-10-05 11:10:00|22.1|19.99|22.2|20.08|22.26|20.14|22.1|19.99|0
1664968500000|2022-10-05 11:15:00|22.21|20.09|22.22|20.11|22.25|20.13|22.13|20.02|0
1664968800000|2022-10-05 11:20:00|22.24|20.12|22.28|20.16|22.32|20.2|22.22|20.11|0
1664969100000|2022-10-05 11:25:00|22.27|20.15|22.15|20.04|22.27|20.15|22.15|20.04|0
1664969400000|2022-10-05 11:30:00|22.16|20.05|22.17|20.06|22.21|20.1|22.01|19.91|0
1664969700000|2022-10-05 11:35:00|22.19|20.08|22.33|20.2|22.33|20.2|22.18|20.07|0
1664970000000|2022-10-05 11:40:00|22.32|20.19|22.3|20.18|22.35|20.22|22.23|20.11|0
1664970300000|2022-10-05 11:45:00|22.29|20.17|22.33|20.2|22.33|20.2|22.23|20.11|0
1664970600000|2022-10-05 11:50:00|22.31|20.19|22.32|20.19|22.34|20.22|22.29|20.17|0
1664970900000|2022-10-05 11:55:00|22.33|20.21|22.28|20.16|22.39|20.26|22.24|20.12|0
1664971200000|2022-10-05 12:00:00|22.29|20.17|22.28|20.16|22.3|20.18|22.25|20.13|0
1664971500000|2022-10-05 12:05:00|22.26|20.15|22.37|20.24|22.4|20.27|22.26|20.14|0
1664971800000|2022-10-05 12:10:00|22.38|20.25|22.22|20.1|22.4|20.27|22.22|20.1|0
1664972100000|2022-10-05 12:15:00|22.29|20.16|22.3|20.17|22.41|20.27|22.21|20.09|0
1664972400000|2022-10-05 12:20:00|22.31|20.18|22.45|20.32|22.47|20.33|22.3|20.18|0
1664972700000|2022-10-05 12:25:00|22.44|20.3|22.37|20.24|22.51|20.37|22.37|20.24|0
1664973000000|2022-10-05 12:30:00|22.38|20.25|22.31|20.19|22.44|20.3|22.26|20.14|0
1664973300000|2022-10-05 12:35:00|22.33|20.2|22.48|20.34|22.54|20.39|22.23|20.11|0
1664973600000|2022-10-05 12:40:00|22.47|20.33|22.54|20.4|22.6|20.44|22.45|20.31|0
1664973900000|2022-10-05 12:45:00|22.55|20.39|22.56|20.41|22.6|20.44|22.54|20.39|0
1664974200000|2022-10-05 12:50:00|22.55|20.4|22.57|20.42|22.59|20.44|22.53|20.38|0
1664974500000|2022-10-05 12:55:00|22.58|20.43|22.61|20.46|22.71|20.55|22.57|20.42|0
1664974800000|2022-10-05 13:00:00|22.62|20.47|22.53|20.38|22.64|20.48|22.53|20.38|0
1664975100000|2022-10-05 13:05:00|22.52|20.37|22.79|20.62|22.8|20.63|22.52|20.37|0
1664975400000|2022-10-05 13:10:00|22.8|20.63|22.88|20.7|22.88|20.7|22.74|20.58|0
1664975700000|2022-10-05 13:15:00|22.87|20.69|22.82|20.64|22.88|20.7|22.78|20.61|0
1664976000000|2022-10-05 13:20:00|22.81|20.61|22.8|20.63|22.83|20.65|22.76|20.59|0
1664976300000|2022-10-05 13:25:00|22.81|20.64|22.82|20.64|22.86|20.68|22.78|20.61|0
1664976600000|2022-10-05 13:30:00|22.81|20.63|22.42|20.29|22.82|20.65|22.35|20.22|0
1664976900000|2022-10-05 13:35:00|22.39|20.26|22.61|20.46|22.67|20.51|22.22|20.1|0
1664977200000|2022-10-05 13:40:00|22.62|20.47|22.71|20.55|22.76|20.6|22.49|20.35|0
1664977500000|2022-10-05 13:45:00|22.75|20.58|22.36|20.23|22.89|20.71|22.14|20.03|0
1664977800000|2022-10-05 13:50:00|22.4|20.27|22.52|20.38|22.57|20.42|22.27|20.15|0
1664978100000|2022-10-05 13:55:00|22.53|20.36|22.42|20.28|22.53|20.36|22.35|20.22|0
1664978400000|2022-10-05 14:00:00|22.55|20.41|23.13|20.93|23.13|20.93|22.47|20.33|0
1664978700000|2022-10-05 14:05:00|23.12|20.92|22.85|20.68|23.25|21.04|22.52|20.38|0
1664979000000|2022-10-05 14:10:00|22.84|20.66|22.77|20.6|22.87|20.69|22.59|20.44|0
1664979300000|2022-10-05 14:15:00|22.84|20.66|22.97|20.78|23.03|20.84|22.79|20.62|0
1664979600000|2022-10-05 14:20:00|22.98|20.79|22.97|20.79|23.03|20.83|22.74|20.58|0
1664979900000|2022-10-05 14:25:00|23|20.81|23.02|20.83|23.06|20.86|22.87|20.69|0
1664980200000|2022-10-05 14:30:00|23.06|20.86|22.84|20.67|23.12|20.92|22.65|20.49|0
1664980500000|2022-10-05 14:35:00|22.83|20.65|22.62|20.47|22.86|20.68|22.6|20.45|0
1664980800000|2022-10-05 14:40:00|22.64|20.48|22.52|20.37|22.72|20.56|22.46|20.32|0
1664981100000|2022-10-05 14:45:00|22.51|20.4|22.64|20.48|22.64|20.48|22.45|20.31|0
1664981400000|2022-10-05 14:50:00|22.63|20.47|22.84|20.67|22.91|20.73|22.63|20.47|0
1664981700000|2022-10-05 14:55:00|22.85|20.66|23.01|20.82|23.07|20.87|22.84|20.66|0
1664982000000|2022-10-05 15:00:00|23.05|20.85|22.78|20.61|23.05|20.85|22.73|20.57|0
1664982300000|2022-10-05 15:05:00|22.79|20.62|22.88|20.7|22.97|20.78|22.77|20.61|0
1664982600000|2022-10-05 15:10:00|22.89|20.71|22.76|20.6|22.98|20.79|22.75|20.58|0
1664982900000|2022-10-05 15:15:00|22.75|20.59|22.59|20.44|22.86|20.68|22.59|20.44|0
1664983200000|2022-10-05 15:20:00|22.6|20.45|22.54|20.4|22.7|20.53|22.54|20.4|0
1664983500000|2022-10-05 15:25:00|22.56|20.41|22.61|20.46|22.68|20.52|22.51|20.37|0
1664983800000|2022-10-05 15:30:00|22.58|20.43|22.58|20.43|22.69|20.53|22.56|20.41|0
1664984100000|2022-10-05 15:35:00|22.6|20.45|22.33|20.2|22.6|20.45|22.31|20.19|0
1664984400000|2022-10-05 15:40:00|22.32|20.21|22.42|20.29|22.43|20.29|22.31|20.19|0
1664984700000|2022-10-05 15:45:00|22.43|20.31|22.55|20.4|22.55|20.4|22.36|20.23|0
1664985000000|2022-10-05 15:50:00|22.53|20.38|22.45|20.31|22.59|20.44|22.4|20.26|0
1664985300000|2022-10-05 15:55:00|22.44|20.3|22.43|20.29|22.5|20.35|22.38|20.25|0
1664985600000|2022-10-05 16:00:00|22.41|20.28|22.58|20.43|22.69|20.53|22.41|20.28|0
1664985900000|2022-10-05 16:05:00|22.57|20.42|22.16|20.05|22.57|20.42|22.1|20|0
1664986200000|2022-10-05 16:10:00|22.17|20.06|22|19.91|22.19|20.07|21.87|19.79|0
1664986500000|2022-10-05 16:15:00|21.99|19.89|21.81|19.73|22|19.9|21.72|19.65|0
1664986800000|2022-10-05 16:20:00|21.8|19.72|22.42|20.28|22.93|20.74|21.41|19.37|0
1664987100000|2022-10-05 16:25:00|22.41|20.27|22.52|20.38|22.57|20.42|22.41|20.27|0
1664987400000|2022-10-05 16:30:00|22.53|20.39|22.56|20.41|22.59|20.44|22.46|20.32|0
1664987700000|2022-10-05 16:35:00|22.57|20.42|22.49|20.35|22.61|20.45|22.48|20.34|0
1664988000000|2022-10-05 16:40:00|22.5|20.36|22.4|20.27|22.57|20.42|22.4|20.27|0
1664988300000|2022-10-05 16:45:00|22.42|20.29|22.07|19.96|22.46|20.32|22.07|19.96|0
1664988600000|2022-10-05 16:50:00|22.06|19.97|22.3|20.18|22.4|20.27|22.02|19.92|0
1664988900000|2022-10-05 16:55:00|22.29|20.17|22.48|20.34|22.49|20.35|22.29|20.17|0
1664989200000|2022-10-05 17:00:00|22.47|20.33|22.37|20.24|22.51|20.36|22.35|20.22|0
1664989500000|2022-10-05 17:05:00|22.38|20.25|22.28|20.15|22.38|20.25|22.13|20.02|0
1664989800000|2022-10-05 17:10:00|22.26|20.14|22.13|20.02|22.26|20.14|22.13|20.02|0
1664990100000|2022-10-05 17:15:00|22.11|20|21.93|19.84|22.15|20.04|21.93|19.84|0
1664990400000|2022-10-05 17:20:00|21.91|19.82|21.93|19.84|21.93|19.84|21.72|19.65|0
1664990700000|2022-10-05 17:25:00|21.94|19.85|22|19.91|22.04|19.94|21.91|19.83|0
1664991000000|2022-10-05 17:30:00|22.01|19.92|22.75|20.59|22.88|20.7|22|19.92|0
1664991300000|2022-10-05 17:35:00|22.76|20.6|22.4|20.26|22.79|20.62|22.4|20.26|0
1664991600000|2022-10-05 17:40:00|22.41|20.28|22.44|20.3|22.56|20.41|22.41|20.27|0
1664991900000|2022-10-05 17:45:00|22.43|20.29|22.33|20.2|22.5|20.36|22.27|20.15|0
1664992200000|2022-10-05 17:50:00|22.32|20.21|22.46|20.32|22.52|20.37|22.31|20.18|0
1664992500000|2022-10-05 17:55:00|22.47|20.33|22.65|20.5|22.67|20.51|22.43|20.29|0
1664992800000|2022-10-05 18:00:00|22.67|20.51|22.52|20.37|22.7|20.54|22.46|20.32|0
1664993100000|2022-10-05 18:05:00|22.51|20.35|22.52|20.38|22.55|20.4|22.41|20.27|0
1664993400000|2022-10-05 18:10:00|22.53|20.39|22.4|20.27|22.53|20.39|22.32|20.19|0
1664993700000|2022-10-05 18:15:00|22.42|20.28|22.23|20.11|22.45|20.31|22.2|20.08|0
1664994000000|2022-10-05 18:20:00|22.24|20.12|22.5|20.35|22.5|20.35|22.24|20.12|0
1664994300000|2022-10-05 18:25:00|22.51|20.36|22.52|20.38|22.67|20.51|22.45|20.31|0
1664994600000|2022-10-05 18:30:00|22.5|20.35|22.65|20.49|22.67|20.51|22.46|20.32|0
1664994900000|2022-10-05 18:35:00|22.64|20.5|22.48|20.34|22.66|20.5|22.41|20.28|0
1664995200000|2022-10-05 18:40:00|22.46|20.32|22.44|20.3|22.53|20.38|22.43|20.29|0
1664995500000|2022-10-05 18:45:00|22.45|20.31|22.48|20.34|22.49|20.35|22.35|20.23|0
1664995800000|2022-10-05 18:50:00|22.47|20.33|22.39|20.26|22.54|20.4|22.31|20.18|0
1664996100000|2022-10-05 18:55:00|22.4|20.27|22.29|20.17|22.42|20.28|22.27|20.15|0
1664996400000|2022-10-05 19:00:00|22.26|20.14|22.06|19.96|22.26|20.14|22|19.9|0
1664996700000|2022-10-05 19:05:00|22.04|19.94|22.51|20.36|22.74|20.57|22.01|19.92|0
1664997000000|2022-10-05 19:10:00|22.49|20.35|21.09|19.08|22.52|20.37|21.09|19.08|0
1664997300000|2022-10-05 19:15:00|21.08|19.07|21.01|19.01|21.14|19.13|20.93|18.93|0
1664997600000|2022-10-05 19:20:00|21.02|19.02|21.06|19.05|21.15|19.14|20.99|18.99|0
1664997900000|2022-10-05 19:25:00|21.09|19.06|21.2|19.18|21.22|19.2|21.06|19.06|0
1664998200000|2022-10-05 19:30:00|21.22|19.2|21.19|19.18|21.22|19.2|21.09|19.08|0
1664998500000|2022-10-05 19:35:00|21.2|19.19|21.26|19.23|21.3|19.27|21.12|19.11|0
1664998800000|2022-10-05 19:40:00|21.27|19.24|21.22|19.2|21.34|19.3|21.22|19.2|0
1664999100000|2022-10-05 19:45:00|21.25|19.22|21.37|19.33|21.39|19.35|21.17|19.15|0
1664999400000|2022-10-05 19:50:00|21.39|19.35|22.4|19.02|22.47|19.73|21.39|19.02|0
1664999700000|2022-10-05 19:55:00|22.39|19.01|22.28|18.9|22.5|19.12|22.25|18.87|0
1665000000000|2022-10-05 20:00:00|22.23|18.85|21.51|19.46|22.23|19.46|21.43|18.73|0
1665000300000|2022-10-05 20:05:00|21.5|19.45|21.46|19.41|21.51|19.46|21.43|19.39|0
1665000600000|2022-10-05 20:10:00|21.45|19.42|21.45|19.41|21.49|19.44|21.43|19.38|0
1665000900000|2022-10-05 20:15:00|21.44|19.4|21.47|19.43|21.47|19.43|21.43|19.39|0
1665001200000|2022-10-05 20:20:00|21.48|19.42|21.55|19.5|21.55|19.5|21.46|19.41|0
1665001500000|2022-10-05 20:25:00|21.57|19.51|21.63|19.57|21.65|19.58|21.56|19.51|0
1665001800000|2022-10-05 20:30:00|21.62|19.56|21.6|19.54|21.62|19.56|21.57|19.51|0
1665002100000|2022-10-05 20:35:00|21.61|19.55|21.6|19.54|21.65|19.59|21.59|19.54|0
1665002400000|2022-10-05 20:40:00|21.61|19.55|21.64|19.57|21.65|19.59|21.6|19.55|0
1665002700000|2022-10-05 20:45:00|21.63|19.55|21.65|19.59|21.65|19.59|21.6|19.55|0
1665003000000|2022-10-05 20:50:00|21.66|19.6|21.67|19.61|21.67|19.61|21.64|19.58|0
1665003300000|2022-10-05 20:55:00|21.66|19.6|21.66|19.6|21.67|19.61|21.64|19.58|0
1665003600000|2022-10-05 21:00:00|21.65|19.59|21.66|19.6|21.67|19.61|21.65|19.59|0
1665003900000|2022-10-05 21:05:00|21.67||21.67||21.67||21.66||0
1665004200000|2022-10-05 21:10:00|21.66|19.59|21.66|19.6|21.67|19.6|21.66|19.59|0
1665004500000|2022-10-05 21:15:00|21.67||21.66||21.67||21.66||0
1665004800000|2022-10-05 21:20:00|21.67|19.61|21.67|19.6|21.67|19.61|21.66|19.6|0
1665005100000|2022-10-05 21:25:00|21.66||21.66||21.66||21.66||0
1665005400000|2022-10-05 21:30:00|21.67|19.61|21.71|19.64|21.72|19.65|21.67|19.61|0
1665005700000|2022-10-05 21:35:00|21.7|19.65|21.72|19.65|21.73|19.66|21.69|19.62|0
1665006000000|2022-10-05 21:40:00|21.71|19.64|21.72|19.65|21.73|19.66|21.71|19.64|0
1665006600000|2022-10-05 21:50:00|21.73|19.66|21.7|19.63|21.73|19.66|21.7|19.63|0
1665006900000|2022-10-05 21:55:00|21.69|19.62|21.69|19.62|21.69|19.63|21.67|19.61|0
1665007200000|2022-10-05 22:00:00|21.66|19.63|21.73|19.66|21.76|19.69|21.66|19.6|0
1665007500000|2022-10-05 22:05:00|21.74|19.67|21.76|19.69|21.76|19.69|21.72|19.65|0
1665007800000|2022-10-05 22:10:00|21.77|19.7|21.73|19.66|21.78|19.71|21.7|19.64|0
1665008100000|2022-10-05 22:15:00|21.72|19.65|21.62|19.56|21.72|19.65|21.6|19.54|0
1665008400000|2022-10-05 22:20:00|21.63|19.57|21.62|19.56|21.69|19.63|21.61|19.55|0
1665008700000|2022-10-05 22:25:00|21.63|19.57|21.65|19.59|21.68|19.62|21.63|19.57|0
1665009000000|2022-10-05 22:30:00|21.66|19.6|21.66|19.6|21.69|19.63|21.64|19.58|0
1665009300000|2022-10-05 22:35:00|21.65|19.59|21.55|19.49|21.66|19.6|21.54|19.49|0
1665009600000|2022-10-05 22:40:00|21.54|19.48|21.56|19.51|21.57|19.52|21.53|19.48|0
1665009900000|2022-10-05 22:45:00|21.55|19.5|21.54|19.49|21.57|19.51|21.54|19.49|0
1665010200000|2022-10-05 22:50:00|21.53|19.48|21.5|19.45|21.58|19.52|21.48|19.43|0
1665010500000|2022-10-05 22:55:00|21.49|19.44|21.5|19.46|21.53|19.48|21.47|19.43|0
1665010800000|2022-10-05 23:00:00|21.51|19.43|21.57|19.51|21.57|19.51|21.48|19.43|0
1665011100000|2022-10-05 23:05:00|21.56|19.5|21.56|19.51|21.58|19.53|21.54|19.49|0
1665011400000|2022-10-05 23:10:00|21.57|19.5|21.51|19.46|21.57|19.5|21.49|19.44|0
1665011700000|2022-10-05 23:15:00|21.52|19.47|21.45|19.41|21.52|19.47|21.41|19.37|0
1665012000000|2022-10-05 23:20:00|21.46|19.4|21.41|19.37|21.46|19.42|21.4|19.37|0
1665012300000|2022-10-05 23:25:00|21.42|19.38|21.46|19.42|21.48|19.43|21.4|19.36|0
1665012600000|2022-10-05 23:30:00|21.48|19.43|21.43|19.39|21.48|19.43|21.43|19.39|0
1665012900000|2022-10-05 23:35:00|21.42|19.38|21.39|19.36|21.43|19.39|21.39|19.36|0
1665013200000|2022-10-05 23:40:00|21.4|19.37|21.34|19.31|21.42|19.38|21.34|19.31|0
1665013500000|2022-10-05 23:45:00|21.33|19.3|21.28|19.26|21.33|19.3|21.27|19.25|0
1665013800000|2022-10-05 23:50:00|21.27|19.25|21.16|19.15|21.3|19.27|21.13|19.12|0
1665014100000|2022-10-05 23:55:00|21.17|19.16|21.14|19.13|21.18|19.16|21.12|19.11|0
1665014400000|2022-10-06 00:00:00|21.12|19.12|21.14|19.13|21.2|19.18|21.12|19.11|0
1665014700000|2022-10-06 00:05:00|21.13|19.12|21.19|19.17|21.23|19.2|21.13|19.12|0
1665015000000|2022-10-06 00:10:00|21.18|19.18|21.03|19.03|21.18|19.18|20.97|18.97|0
1665015300000|2022-10-06 00:15:00|21.04|19.02|20.91|18.91|21.04|19.03|20.91|18.91|0
1665015600000|2022-10-06 00:20:00|20.92|18.92|20.98|18.98|21|19|20.89|18.89|0
1665015900000|2022-10-06 00:25:00|20.97|18.97|20.92|18.92|21|19|20.91|18.91|0
1665016200000|2022-10-06 00:30:00|20.91|18.91|20.98|18.98|20.98|18.98|20.9|18.9|0
1665016500000|2022-10-06 00:35:00|21|19|20.98|18.98|21.02|19.02|20.97|18.97|0
1665016800000|2022-10-06 00:40:00|20.97|18.97|20.95|18.95|20.99|18.99|20.91|18.91|0
1665017100000|2022-10-06 00:45:00|20.94|18.94|20.93|18.93|20.94|18.94|20.9|18.9|0
1665017400000|2022-10-06 00:50:00|20.94|18.94|20.98|18.98|20.99|18.99|20.93|18.93|0
1665017700000|2022-10-06 00:55:00|20.99|18.99|21.03|19.03|21.05|19.04|20.98|18.98|0
1665018000000|2022-10-06 01:00:00|21.04|19.05|21.04|19.03|21.09|19.08|21.02|19.02|0
1665018300000|2022-10-06 01:05:00|21.03|19.04|21.04|19.03|21.06|19.05|20.98|18.98|0
1665018600000|2022-10-06 01:10:00|21.03|19.04|21.14|19.13|21.15|19.14|21.03|19.04|0
1665018900000|2022-10-06 01:15:00|21.13|19.12|21.02|19.02|21.13|19.12|21.02|19.02|0
1665019200000|2022-10-06 01:20:00|21.03|19.03|21.22|19.2|21.22|19.2|21.02|19.02|0
1665019500000|2022-10-06 01:25:00|21.21|19.19|21.23|19.21|21.25|19.23|21.17|19.15|0
1665019800000|2022-10-06 01:30:00|21.24|19.22|21.17|19.15|21.32|19.29|21.17|19.15|0
1665020100000|2022-10-06 01:35:00|21.15|19.14|21.18|19.16|21.25|19.23|21.15|19.14|0
1665020400000|2022-10-06 01:40:00|21.19|19.17|21.18|19.16|21.27|19.24|21.18|19.16|0
1665020700000|2022-10-06 01:45:00|21.19|19.17|21.13|19.12|21.19|19.17|21.09|19.08|0
1665021000000|2022-10-06 01:50:00|21.14|19.11|21.08|19.07|21.14|19.11|20.98|18.98|0
1665021300000|2022-10-06 01:55:00|21.09|19.08|21.12|19.11|21.14|19.13|21.04|19.04|0
1665021600000|2022-10-06 02:00:00|21.13|19.12|21.06|19.06|21.14|19.12|21.06|19.05|0
1665021900000|2022-10-06 02:05:00|21.07|19.05|21.15|19.14|21.16|19.14|21.04|19.03|0
1665022200000|2022-10-06 02:10:00|21.14|19.13|21.17|19.15|21.21|19.19|21.13|19.12|0
1665022500000|2022-10-06 02:15:00|21.18|19.16|21.15|19.14|21.21|19.19|21.14|19.12|0
1665022800000|2022-10-06 02:20:00|21.16|19.13|21.21|19.19|21.21|19.19|21.11|19.1|0
1665023100000|2022-10-06 02:25:00|21.2|19.17|21.17|19.16|21.21|19.19|21.14|19.13|0
1665023400000|2022-10-06 02:30:00|21.18|19.15|21.13|19.11|21.21|19.19|21.11|19.1|0
1665023700000|2022-10-06 02:35:00|21.12|19.1|21.15|19.13|21.17|19.16|21.11|19.1|0
1665024000000|2022-10-06 02:40:00|21.14|19.12|21.15|19.13|21.16|19.14|21.09|19.08|0
1665024300000|2022-10-06 02:45:00|21.14|19.12|21.1|19.09|21.14|19.13|21.08|19.07|0
1665024600000|2022-10-06 02:50:00|21.11|19.1|21.07|19.06|21.13|19.11|21.07|19.06|0
1665024900000|2022-10-06 02:55:00|21.08|19.07|21.09|19.08|21.11|19.1|21.02|19.02|0
1665025200000|2022-10-06 03:00:00|21.07|19.07|21.03|19.02|21.08|19.07|20.99|18.99|0
1665025500000|2022-10-06 03:05:00|21.04|19.04|21.05|19.05|21.07|19.06|21.01|19.01|0
1665025800000|2022-10-06 03:10:00|21.04|19.03|20.97|18.97|21.07|19.06|20.97|18.97|0
1665026100000|2022-10-06 03:15:00|20.98|18.98|20.96|18.96|20.98|18.98|20.94|18.94|0
1665026400000|2022-10-06 03:20:00|20.95|18.95|20.98|18.98|20.99|18.99|20.95|18.95|0
1665026700000|2022-10-06 03:25:00|20.97|18.97|20.93|18.93|20.97|18.97|20.9|18.9|0
1665027000000|2022-10-06 03:30:00|20.92|18.92|21.01|19.01|21.01|19.01|20.92|18.92|0
1665027300000|2022-10-06 03:35:00|21|19|21.04|19.03|21.04|19.03|20.99|18.99|0
1665027600000|2022-10-06 03:40:00|21.03|19.02|21.05|19.05|21.05|19.05|21.02|19.02|0
1665027900000|2022-10-06 03:45:00|21.04|19.04|21.08|19.07|21.08|19.07|21.04|19.03|0
1665028200000|2022-10-06 03:50:00|21.07|19.08|21.07|19.06|21.11|19.1|21.06|19.05|0
1665028500000|2022-10-06 03:55:00|21.06|19.05|21.07|19.07|21.07|19.07|21.04|19.04|0
1665028800000|2022-10-06 04:00:00|21.08|19.06|21.1|19.09|21.13|19.12|21.08|19.06|0
1665029100000|2022-10-06 04:05:00|21.11|19.1|21.1|19.09|21.13|19.12|21.1|19.09|0
1665029400000|2022-10-06 04:10:00|21.11|19.1|21.11|19.1|21.11|19.1|21.06|19.06|0
1665029700000|2022-10-06 04:15:00|21.1|19.09|21.09|19.08|21.18|19.16|21.07|19.06|0
1665030000000|2022-10-06 04:20:00|21.08|19.07|21.06|19.06|21.09|19.08|21.04|19.03|0
1665030300000|2022-10-06 04:25:00|21.07|19.05|21.09|19.08|21.15|19.14|21.05|19.05|0
1665030600000|2022-10-06 04:30:00|21.1|19.09|21.12|19.1|21.15|19.13|21.09|19.08|0
1665030900000|2022-10-06 04:35:00|21.11|19.12|21.13|19.12|21.13|19.12|21.08|19.08|0
1665031200000|2022-10-06 04:40:00|21.12|19.11|21.09|19.08|21.13|19.12|21.09|19.08|0
1665031500000|2022-10-06 04:45:00|21.1|19.09|21.05|19.05|21.1|19.09|21.04|19.04|0
1665031800000|2022-10-06 04:50:00|21.04|19.04|21.03|19.02|21.06|19.05|21.01|19.01|0
1665032100000|2022-10-06 04:55:00|21.04|19.03|21.01|19.01|21.06|19.05|21.01|19.01|0
1665032400000|2022-10-06 05:00:00|21|19|21.04|19.04|21.06|19.05|21|19|0
1665032700000|2022-10-06 05:05:00|21.03|19.03|21.04|19.04|21.06|19.06|21.02|19.02|0
1665033000000|2022-10-06 05:10:00|21.03|19.03|21|19|21.05|19.05|20.97|18.97|0
1665033300000|2022-10-06 05:15:00|20.99|18.99|21.02|19.02|21.04|19.04|20.99|18.99|0
1665033600000|2022-10-06 05:20:00|21.03|19.03|21.01|19.01|21.05|19.05|21.01|19.01|0
1665033900000|2022-10-06 05:25:00|21|19|20.95|18.95|21.02|19.02|20.95|18.95|0
1665034200000|2022-10-06 05:30:00|20.96|18.96|20.92|18.92|20.96|18.96|20.91|18.91|0
1665034500000|2022-10-06 05:35:00|20.93|18.93|20.92|18.92|20.94|18.94|20.89|18.89|0
1665034800000|2022-10-06 05:40:00|20.91|18.91|20.97|18.97|20.97|18.97|20.91|18.91|0
1665035100000|2022-10-06 05:45:00|20.96|18.96|20.96|18.96|20.96|18.96|20.92|18.92|0
1665035400000|2022-10-06 05:50:00|20.95|18.95|20.94|18.94|20.96|18.96|20.92|18.92|0
1665035700000|2022-10-06 05:55:00|20.95|18.95|20.94|18.94|20.96|18.96|20.91|18.91|0
1665036000000|2022-10-06 06:00:00|20.95|18.95|21.16|19.14|21.16|19.15|20.95|18.95|0
1665036300000|2022-10-06 06:05:00|21.14|19.15|21.12|19.11|21.25|19.23|21.11|19.1|0
1665036600000|2022-10-06 06:10:00|21.13|19.12|21.21|19.19|21.27|19.24|21.12|19.11|0
1665036900000|2022-10-06 06:15:00|21.22|19.2|21.35|19.31|21.37|19.33|21.22|19.2|0
1665037200000|2022-10-06 06:20:00|21.34|19.3|21.27|19.25|21.34|19.31|21.24|19.22|0
1665037500000|2022-10-06 06:25:00|21.28|19.27|21.35|19.32|21.36|19.32|21.26|19.24|0
1665037800000|2022-10-06 06:30:00|21.33|19.29|21.22|19.2|21.36|19.32|21.22|19.2|0
1665038100000|2022-10-06 06:35:00|21.23|19.21|21.33|19.3|21.33|19.3|21.22|19.2|0
1665038400000|2022-10-06 06:40:00|21.32|19.29|21.22|19.2|21.34|19.31|21.19|19.17|0
1665038700000|2022-10-06 06:45:00|21.23|19.21|21.22|19.2|21.25|19.23|21.21|19.19|0
1665039000000|2022-10-06 06:50:00|21.23|19.21|21.3|19.27|21.33|19.3|21.23|19.21|0
1665039300000|2022-10-06 06:55:00|21.31|19.28|21.65|19.59|21.66|19.6|21.27|19.25|0
1665039600000|2022-10-06 07:00:00|21.64|19.58|21.65|19.58|21.77|19.69|21.57|19.51|0
1665039900000|2022-10-06 07:05:00|21.64|19.57|21.55|19.5|21.7|19.64|21.53|19.48|0
1665040200000|2022-10-06 07:10:00|21.54|19.49|21.41|19.37|21.57|19.52|21.39|19.35|0
1665040500000|2022-10-06 07:15:00|21.4|19.36|21.42|19.38|21.43|19.39|21.33|19.3|0
1665040800000|2022-10-06 07:20:00|21.43|19.4|21.66|19.59|21.68|19.62|21.43|19.39|0
1665041100000|2022-10-06 07:25:00|21.65|19.58|21.4|19.36|21.68|19.62|21.39|19.35|0
1665041400000|2022-10-06 07:30:00|21.39|19.35|21.5|19.45|21.58|19.53|21.38|19.34|0
1665041700000|2022-10-06 07:35:00|21.51|19.47|21.6|19.54|21.63|19.57|21.48|19.44|0
1665042000000|2022-10-06 07:40:00|21.59|19.55|21.62|19.56|21.63|19.57|21.51|19.46|0
1665042300000|2022-10-06 07:45:00|21.66|19.6|21.66|19.59|21.84|19.76|21.66|19.59|0
1665042600000|2022-10-06 07:50:00|21.63|19.57|21.6|19.54|21.7|19.63|21.6|19.54|0
1665042900000|2022-10-06 07:55:00|21.58|19.53|21.59|19.54|21.65|19.59|21.5|19.46|0
1665043200000|2022-10-06 08:00:00|21.6|19.61|21.6|19.54|21.69|19.62|21.59|19.53|0
1665043500000|2022-10-06 08:05:00|21.61|19.55|21.64|19.58|21.64|19.58|21.47|19.43|0
1665043800000|2022-10-06 08:10:00|21.65|19.59|21.81|19.74|21.85|19.77|21.65|19.59|0
1665044100000|2022-10-06 08:15:00|21.82|19.73|21.29|19.26|21.82|19.73|21.01|19.01|0
1665044400000|2022-10-06 08:20:00|21.26|19.24|21.52|19.47|21.52|19.47|21.26|19.24|0
1665044700000|2022-10-06 08:25:00|21.51|19.46|21.47|19.42|21.52|19.47|21.45|19.41|0
1665045000000|2022-10-06 08:30:00|21.46|19.4|21.44|19.4|21.5|19.45|21.4|19.37|0
1665045300000|2022-10-06 08:35:00|21.45|19.39|21.45|19.41|21.47|19.43|21.37|19.33|0
1665045600000|2022-10-06 08:40:00|21.46|19.42|21.53|19.48|21.56|19.5|21.18|19.16|0
1665045900000|2022-10-06 08:45:00|21.55|19.49|21.48|19.43|21.57|19.52|21.42|19.38|0
1665046200000|2022-10-06 08:50:00|21.5|19.44|21.44|19.4|21.56|19.51|21.43|19.39|0
1665046500000|2022-10-06 08:55:00|21.45|19.39|21.46|19.41|21.54|19.49|21.44|19.39|0
1665046800000|2022-10-06 09:00:00|21.45|19.42|21.56|19.51|21.63|19.57|21.45|19.42|0
1665047100000|2022-10-06 09:05:00|21.57|19.52|21.44|19.4|21.57|19.52|21.41|19.37|0
1665047400000|2022-10-06 09:10:00|21.43|19.39|21.49|19.45|21.52|19.47|21.42|19.38|0
1665047700000|2022-10-06 09:15:00|21.51|19.46|21.54|19.48|21.61|19.55|21.51|19.46|0
1665048000000|2022-10-06 09:20:00|21.55|19.5|21.5|19.45|21.56|19.51|21.48|19.43|0
1665048300000|2022-10-06 09:25:00|21.51|19.46|21.51|19.46|21.54|19.49|21.48|19.43|0
1665048600000|2022-10-06 09:30:00|21.5|19.45|21.53|19.48|21.54|19.49|21.49|19.44|0
1665048900000|2022-10-06 09:35:00|21.54|19.49|21.57|19.52|21.61|19.56|21.54|19.49|0
1665049200000|2022-10-06 09:40:00|21.58|19.53|21.6|19.54|21.61|19.55|21.54|19.49|0
1665049500000|2022-10-06 09:45:00|21.61|19.55|21.64|19.58|21.69|19.63|21.59|19.54|0
1665049800000|2022-10-06 09:50:00|21.65|19.59|21.72|19.65|21.75|19.68|21.65|19.59|0
1665050100000|2022-10-06 09:55:00|21.71|19.66|21.83|19.75|21.84|19.76|21.71|19.64|0
1665050400000|2022-10-06 10:00:00|21.82|19.74|21.25|19.22|21.9|19.82|21.25|19.22|0
1665050700000|2022-10-06 10:05:00|21.26|19.23|21.37|19.33|21.4|19.36|21.22|19.2|0
1665051000000|2022-10-06 10:10:00|21.39|19.34|21.25|19.23|21.39|19.35|21.22|19.2|0
1665051300000|2022-10-06 10:15:00|21.24|19.22|21.28|19.26|21.31|19.28|21.23|19.21|0
1665051600000|2022-10-06 10:20:00|21.29|19.24|21.26|19.23|21.29|19.26|21.22|19.2|0
1665051900000|2022-10-06 10:25:00|21.27|19.24|21.53|19.48|21.61|19.55|21.24|19.22|0
1665052200000|2022-10-06 10:30:00|21.51|19.47|21.42|19.38|21.55|19.5|21.42|19.38|0
1665052500000|2022-10-06 10:35:00|21.41|19.37|21.47|19.43|21.5|19.45|21.39|19.35|0
1665052800000|2022-10-06 10:40:00|21.46|19.42|21.5|19.45|21.54|19.49|21.46|19.42|0
1665053100000|2022-10-06 10:45:00|21.51|19.46|21.49|19.44|21.54|19.49|21.49|19.44|0
1665053400000|2022-10-06 10:50:00|21.5|19.46|21.49|19.45|21.53|19.48|21.49|19.45|0
1665053700000|2022-10-06 10:55:00|21.5|19.46|21.48|19.43|21.54|19.49|21.46|19.42|0
1665054000000|2022-10-06 11:00:00|21.47|19.42|21.22|19.2|21.49|19.44|21.21|19.19|0
1665054300000|2022-10-06 11:05:00|21.23|19.21|21.28|19.26|21.28|19.26|21.2|19.18|0
1665054600000|2022-10-06 11:10:00|21.27|19.25|21.31|19.28|21.34|19.31|21.24|19.22|0
1665054900000|2022-10-06 11:15:00|21.3|19.27|21.3|19.27|21.34|19.31|21.21|19.19|0
1665055200000|2022-10-06 11:20:00|21.29|19.26|21.34|19.3|21.35|19.32|21.23|19.21|0
1665055500000|2022-10-06 11:25:00|21.35|19.31|21.33|19.3|21.38|19.34|21.3|19.28|0
1665055800000|2022-10-06 11:30:00|21.34|19.29|21.16|19.14|21.34|19.3|21.14|19.12|0
1665056100000|2022-10-06 11:35:00|21.17|19.15|21.16|19.14|21.21|19.19|21.15|19.14|0
1665056400000|2022-10-06 11:40:00|21.17|19.15|21.22|19.2|21.25|19.23|21.16|19.14|0
1665056700000|2022-10-06 11:45:00|21.23|19.21|21.24|19.21|21.29|19.26|21.22|19.2|0
1665057000000|2022-10-06 11:50:00|21.25|19.23|21.26|19.24|21.29|19.26|21.21|19.19|0
1665057300000|2022-10-06 11:55:00|21.25|19.23|21.24|19.21|21.26|19.24|21.18|19.16|0
1665057600000|2022-10-06 12:00:00|21.26|19.23|21.24|19.22|21.29|19.26|21.16|19.15|0
1665057900000|2022-10-06 12:05:00|21.25|19.23|21.36|19.33|21.42|19.38|21.25|19.23|0
1665058200000|2022-10-06 12:10:00|21.35|19.32|21.13|19.12|21.35|19.32|21.13|19.12|0
1665058500000|2022-10-06 12:15:00|21.14|19.13|21.07|19.06|21.17|19.15|21.07|19.06|0
1665058800000|2022-10-06 12:20:00|21.06|19.05|20.97|18.97|21.06|19.05|20.96|18.97|0
1665059100000|2022-10-06 12:25:00|20.99|18.99|21.06|19.05|21.1|19.09|20.99|18.99|0
1665059400000|2022-10-06 12:30:00|20.89|18.9|20.65|18.68|21.03|19.03|20.55|18.59|0
1665059700000|2022-10-06 12:35:00|20.64|18.69|20.63|18.67|20.72|18.74|20.62|18.66|0
1665060000000|2022-10-06 12:40:00|20.64|18.68|20.72|18.75|20.72|18.75|20.62|18.66|0
1665060300000|2022-10-06 12:45:00|20.71|18.74|20.9|18.91|20.9|18.91|20.69|18.72|0
1665060600000|2022-10-06 12:50:00|20.89|18.9|20.93|18.93|20.97|18.97|20.82|18.84|0
1665060900000|2022-10-06 12:55:00|20.92|18.94|20.86|18.87|20.97|18.97|20.85|18.87|0
1665061200000|2022-10-06 13:00:00|20.85|18.86|21.05|19.05|21.08|19.08|20.85|18.86|0
1665061500000|2022-10-06 13:05:00|21.04|19.04|20.96|18.96|21.08|19.07|20.92|18.93|0
1665061800000|2022-10-06 13:10:00|20.95|18.95|20.94|18.94|21.03|19.03|20.93|18.94|0
1665062100000|2022-10-06 13:15:00|20.92|18.93|20.99|18.99|21.04|19.04|20.92|18.93|0
1665062400000|2022-10-06 13:20:00|20.98|18.98|21.12|19.11|21.16|19.14|20.97|18.97|0
1665062700000|2022-10-06 13:25:00|21.13|19.12|21.07|19.06|21.17|19.15|21.03|19.03|0
1665063000000|2022-10-06 13:30:00|21.02|19.02|20.66|18.69|21.15|19.14|20.64|18.67|0
1665063300000|2022-10-06 13:35:00|20.68|18.71|20.48|18.53|20.88|18.89|20.48|18.53|0
1665063600000|2022-10-06 13:40:00|20.45|18.51|20.32|18.39|20.48|18.53|20.11|18.19|0
1665063900000|2022-10-06 13:45:00|20.33|18.38|20.6|18.64|20.66|18.69|20.29|18.36|0
1665064200000|2022-10-06 13:50:00|20.59|18.63|21.07|19.06|21.79|19.72|20.54|18.59|0
1665064500000|2022-10-06 13:55:00|21.1|19.09|21.59|19.53|21.65|19.58|21.1|19.09|0
1665064800000|2022-10-06 14:00:00|21.61|19.56|21.94|19.85|22.06|19.96|21.61|19.56|0
1665065100000|2022-10-06 14:05:00|21.96|19.87|21.7|19.63|21.96|19.87|21.11|19.1|0
1665065400000|2022-10-06 14:10:00|21.74|19.67|21.86|19.78|22.02|19.92|21.71|19.65|0
1665065700000|2022-10-06 14:15:00|21.85|19.77|21.77|19.7|21.87|19.78|21.57|19.51|0
1665066000000|2022-10-06 14:20:00|21.75|19.68|21.81|19.73|21.9|19.81|21.69|19.62|0
1665066300000|2022-10-06 14:25:00|21.8|19.72|22.05|19.95|22.07|19.97|21.69|19.62|0
1665066600000|2022-10-06 14:30:00|22.07|19.97|22.09|19.99|22.13|20.02|21.86|19.77|0
1665066900000|2022-10-06 14:35:00|22.11|20.01|21.87|19.79|22.13|20.02|21.77|19.7|0
1665067200000|2022-10-06 14:40:00|21.89|19.8|21.74|19.67|21.89|19.8|21.64|19.57|0
1665067500000|2022-10-06 14:45:00|21.72|19.66|21.38|19.34|21.82|19.74|21.36|19.33|0
1665067800000|2022-10-06 14:50:00|21.39|19.35|21.35|19.32|21.48|19.44|21.33|19.3|0
1665068100000|2022-10-06 14:55:00|21.34|19.3|21.15|19.13|21.46|19.41|21.13|19.12|0
1665068400000|2022-10-06 15:00:00|21.13|19.12|21.52|19.47|21.57|19.51|21.11|19.1|0
1665068700000|2022-10-06 15:05:00|21.51|19.46|21.45|19.4|21.51|19.46|21.27|19.25|0
1665069000000|2022-10-06 15:10:00|21.42|19.38|21.57|19.51|21.57|19.52|21.41|19.37|0
1665069300000|2022-10-06 15:15:00|21.6|19.54|21.18|19.16|21.63|19.57|21.17|19.15|0
1665069600000|2022-10-06 15:20:00|21.2|19.18|21.5|19.45|21.76|19.69|13.45|11.65|0
1665069900000|2022-10-06 15:25:00|21.52|19.47|21.53|19.48|21.68|19.61|21.48|19.44|0
1665070200000|2022-10-06 15:30:00|21.52|19.47|21.7|19.63|21.71|19.64|21.52|19.47|0
1665070500000|2022-10-06 15:35:00|21.69|19.62|21.37|19.33|21.79|19.71|21.28|19.25|0
1665070800000|2022-10-06 15:40:00|21.38|19.35|21.39|19.35|21.44|19.4|21.25|19.23|0
1665071100000|2022-10-06 15:45:00|21.38|19.34|21.18|19.16|21.38|19.34|21.12|19.11|0
1665071400000|2022-10-06 15:50:00|21.19|19.17|21.15|19.13|21.25|19.22|20.99|18.99|0
1665071700000|2022-10-06 15:55:00|21.14|19.12|21.67|19.61|21.72|19.65|21.08|19.07|0
1665072000000|2022-10-06 16:00:00|21.69|19.62|21.79|19.72|21.83|19.75|21.61|19.56|0
1665072300000|2022-10-06 16:05:00|21.8|19.73|21.28|19.25|21.82|19.74|20.92|18.93|0
1665072600000|2022-10-06 16:10:00|21.27|19.26|21.36|19.32|21.37|19.34|21.22|19.2|0
1665072900000|2022-10-06 16:15:00|21.35|19.31|21.29|19.26|21.4|19.37|21.24|19.21|0
1665073200000|2022-10-06 16:20:00|21.28|19.25|21.11|19.1|21.29|19.26|21.08|19.08|0
1665073500000|2022-10-06 16:25:00|21.1|19.09|20.99|18.99|21.1|19.09|20.97|18.97|0
1665073800000|2022-10-06 16:30:00|20.97|19|20.99|18.99|21.15|19.14|20.96|18.97|0
1665074100000|2022-10-06 16:35:00|20.98|18.98|20.93|18.94|21.06|19.05|20.92|18.93|0
1665074400000|2022-10-06 16:40:00|20.95|18.96|20.79|18.81|20.99|18.99|20.77|18.79|0
1665074700000|2022-10-06 16:45:00|20.8|18.82|20.78|18.8|20.86|18.87|20.66|18.69|0
1665075000000|2022-10-06 16:50:00|20.76|18.79|20.86|18.88|20.87|18.89|20.76|18.79|0
1665075300000|2022-10-06 16:55:00|20.84|18.86|20.92|18.93|20.94|18.94|20.81|18.83|0
1665075600000|2022-10-06 17:00:00|20.93|18.92|21.01|19|21.06|19.06|20.85|18.86|0
1665075900000|2022-10-06 17:05:00|21|18.99|21.14|19.13|21.16|19.15|20.97|18.97|0
1665076200000|2022-10-06 17:10:00|21.15|19.14|20.87|18.88|21.16|19.15|20.87|18.88|0
1665076500000|2022-10-06 17:15:00|20.88|18.89|20.89|18.9|20.95|18.95|20.8|18.82|0
1665076800000|2022-10-06 17:20:00|20.9|18.91|20.89|18.9|20.92|18.92|20.77|18.8|0
1665077100000|2022-10-06 17:25:00|20.9|18.91|20.82|18.84|20.99|18.99|20.82|18.84|0
1665077400000|2022-10-06 17:30:00|20.83|18.85|21.05|19.05|21.1|19.09|20.83|18.85|0
1665077700000|2022-10-06 17:35:00|21.03|19.03|21.13|19.12|21.16|19.14|21.02|19.02|0
1665078000000|2022-10-06 17:40:00|21.14|19.11|20.95|18.96|21.14|19.11|20.95|18.96|0
1665078300000|2022-10-06 17:45:00|20.94|18.95|20.91|18.92|20.99|18.99|20.9|18.91|0
1665078600000|2022-10-06 17:50:00|20.9|18.91|20.93|18.94|21.03|19.03|20.89|18.9|0
1665078900000|2022-10-06 17:55:00|20.94|18.95|20.93|18.94|20.96|18.96|20.85|18.86|0
1665079200000|2022-10-06 18:00:00|20.94|18.93|20.93|18.94|21.03|19.03|20.45|18.5|0
1665079500000|2022-10-06 18:05:00|20.94|18.93|20.98|18.98|21.04|19.03|20.92|18.93|0
1665079800000|2022-10-06 18:10:00|20.99|18.99|20.97|18.97|21.04|19.04|20.92|18.92|0
1665080100000|2022-10-06 18:15:00|20.99|18.99|21.76|19.68|21.79|19.71|20.97|18.97|0
1665080400000|2022-10-06 18:20:00|21.74|19.69|21.66|19.6|21.76|19.69|21.62|19.56|0
1665080700000|2022-10-06 18:25:00|21.65|19.59|21.67|19.61|21.7|19.63|21.58|19.52|0
1665081000000|2022-10-06 18:30:00|21.66|19.59|22.93|20.75|22.98|20.79|21.56|19.51|0
1665081300000|2022-10-06 18:35:00|22.92|20.74|22.88|20.7|22.92|20.74|22.75|20.58|0
1665081600000|2022-10-06 18:40:00|22.89|20.71|22.97|20.79|22.98|20.79|22.82|20.65|0
1665081900000|2022-10-06 18:45:00|23|20.81|23.38|21.15|23.38|21.16|22.99|20.8|0
1665082200000|2022-10-06 18:50:00|23.37|21.16|23.34|21.12|23.54|21.3|23.32|21.1|0
1665082500000|2022-10-06 18:55:00|23.36|21.13|23.33|21.11|23.37|21.14|22.75|20.58|0
1665082800000|2022-10-06 19:00:00|23.34|21.12|23.34|21.12|23.53|21.29|23.29|21.07|0
1665083100000|2022-10-06 19:05:00|23.39|21.17|22.95|20.76|23.43|21.2|22.93|20.75|0
1665083400000|2022-10-06 19:10:00|22.96|20.77|22.88|20.7|23.14|20.94|22.87|20.69|0
1665083700000|2022-10-06 19:15:00|22.87|20.69|22.91|20.72|23.01|20.82|22.8|20.63|0
1665084000000|2022-10-06 19:20:00|22.94|20.73|22.78|20.61|22.96|20.77|22.59|20.44|0
1665084300000|2022-10-06 19:25:00|22.77|20.6|22.55|20.4|22.8|20.63|22.55|20.4|0
1665084600000|2022-10-06 19:30:00|22.53|20.39|22.68|20.52|22.72|20.55|22.51|20.37|0
1665084900000|2022-10-06 19:35:00|22.66|20.5|22.74|20.58|22.78|20.61|22.63|20.48|0
1665085200000|2022-10-06 19:40:00|22.77|20.6|22.72|20.56|22.83|20.65|22.67|20.51|0
1665085500000|2022-10-06 19:45:00|22.74|20.58|22.84|20.67|22.88|20.7|22.63|20.48|0
1665085800000|2022-10-06 19:50:00|22.78|20.61|22.81|20.63|22.95|20.76|22.74|20.57|0
1665086100000|2022-10-06 19:55:00|22.8|20.62|22.97|20.78|23.07|20.87|22.67|20.51|0
1665086400000|2022-10-06 20:00:00|22.98|20.79|22.89|20.71|23.04|20.85|22.88|20.7|0
1665086700000|2022-10-06 20:05:00|22.88|20.7|22.93|20.75|22.93|20.75|22.83|20.66|0
1665087000000|2022-10-06 20:10:00|22.95|20.76|23.01|20.82|23.01|20.82|22.92|20.74|0
1665087300000|2022-10-06 20:15:00|22.98|20.79|23.14|20.94|23.18|20.97|22.95|20.76|0
1665087600000|2022-10-06 20:20:00|23.13|20.93|23.06|20.86|23.16|20.95|23.04|20.85|0
1665087900000|2022-10-06 20:25:00|23.05|20.87|23.13|20.93|23.15|20.94|23.05|20.87|0
1665088200000|2022-10-06 20:30:00|23.12|20.92|23.16|20.95|23.17|20.96|23.07|20.87|0
1665088500000|2022-10-06 20:35:00|23.17|20.96|23.13|20.93|23.17|20.96|23.07|20.87|0
1665088800000|2022-10-06 20:40:00|23.12|20.92|23.1|20.9|23.14|20.94|23.05|20.85|0
1665089100000|2022-10-06 20:45:00|23.09|20.89|23.13|20.93|23.13|20.93|23.04|20.85|0
1665089400000|2022-10-06 20:50:00|23.14|20.94|23.1|20.9|23.16|20.96|23.09|20.89|0
1665089700000|2022-10-06 20:55:00|23.11|20.91|23.13|20.93|23.13|20.93|23.07|20.88|0
1665090000000|2022-10-06 21:00:00|23.12|20.92|23.13|20.93|23.14|20.93|23.11|20.91|0
1665090300000|2022-10-06 21:05:00|23.14|20.94|23.15|20.95|23.15|20.95|23.13|20.93|0
1665090600000|2022-10-06 21:10:00|23.16|20.96|23.17|20.96|23.17|20.96|23.16|20.95|0
1665090900000|2022-10-06 21:15:00|23.16||23.17||23.17||23.16||0
1665091200000|2022-10-06 21:20:00|23.16|20.95|23.15|20.94|23.16|20.95|23.15|20.94|0
1665091500000|2022-10-06 21:25:00|23.14||23.14||23.14||23.14||0
1665092100000|2022-10-06 21:35:00|23.15|20.95|23.16|20.96|23.17|20.97|23.15|20.95|0
1665092400000|2022-10-06 21:40:00|23.17|20.97|23.17|20.96|23.18|20.97|23.16|20.96|0
1665092700000|2022-10-06 21:45:00|23.14|20.93|23.15|20.94|23.16|20.95|23.13|20.92|0
1665093000000|2022-10-06 21:50:00|23.14|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1665093300000|2022-10-06 21:55:00|23.14|20.94|23.14|20.94|23.15|20.95|23.13|20.93|0
1665093600000|2022-10-06 22:00:00|23.35|21.13|23.18|20.97|23.43|21.2|23.16|20.95|0
1665093900000|2022-10-06 22:05:00|23.17|20.96|23.22|21.01|23.31|21.09|23.16|20.95|0
1665094200000|2022-10-06 22:10:00|23.21|21|23.18|20.97|23.25|21.04|23.14|20.94|0
1665094500000|2022-10-06 22:15:00|23.17|20.96|23.15|20.94|23.18|20.97|23.15|20.94|0
1665094800000|2022-10-06 22:20:00|23.14|20.91|23.23|21.01|23.23|21.01|23.11|20.91|0
1665095100000|2022-10-06 22:25:00|23.22|21|23.22|21.01|23.24|21.03|23.18|20.97|0
1665095400000|2022-10-06 22:30:00|23.21|21|23.17|20.97|23.21|21|23.13|20.92|0
1665095700000|2022-10-06 22:35:00|23.16|20.95|23.17|20.97|23.18|20.97|23.13|20.93|0
1665096000000|2022-10-06 22:40:00|23.18|20.96|23.17|20.96|23.18|20.97|23.12|20.92|0
1665096300000|2022-10-06 22:45:00|23.16|20.97|23.2|20.99|23.2|20.99|23.14|20.94|0
1665096600000|2022-10-06 22:50:00|23.21|21|23.15|20.94|23.23|21.02|23.06|20.87|0
1665096900000|2022-10-06 22:55:00|23.14|20.93|23.17|20.97|23.2|20.99|23.12|20.91|0
1665097200000|2022-10-06 23:00:00|23.18|20.98|23.05|20.85|23.2|20.99|23.03|20.84|0
1665097500000|2022-10-06 23:05:00|23.04|20.84|23.07|20.87|23.08|20.88|23.01|20.82|0
1665097800000|2022-10-06 23:10:00|23.08|20.88|23.05|20.85|23.09|20.89|23.05|20.85|0
1665098100000|2022-10-06 23:15:00|23.04|20.84|23.04|20.85|23.08|20.88|23.03|20.84|0
1665098400000|2022-10-06 23:20:00|23.05|20.86|23.04|20.84|23.07|20.87|23.03|20.83|0
1665098700000|2022-10-06 23:25:00|23.03|20.83|22.92|20.74|23.03|20.83|22.91|20.73|0
1665099000000|2022-10-06 23:30:00|22.91|20.73|22.97|20.79|22.98|20.79|22.91|20.73|0
1665099300000|2022-10-06 23:35:00|22.98|20.8|23.1|20.9|23.11|20.91|22.98|20.79|0
1665099600000|2022-10-06 23:40:00|23.09|20.89|23.13|20.93|23.15|20.95|23.09|20.89|0
1665099900000|2022-10-06 23:45:00|23.14|20.92|23.12|20.92|23.16|20.95|23.09|20.89|0
1665100200000|2022-10-06 23:50:00|23.11|20.91|23.17|20.96|23.18|20.98|23.09|20.89|0
1665100500000|2022-10-06 23:55:00|23.16|20.97|23.17|20.96|23.23|21.02|23.15|20.94|0
1665100800000|2022-10-07 00:00:00|23.16|20.95|23.13|20.93|23.18|20.97|23.07|20.87|0
1665101100000|2022-10-07 00:05:00|23.14|20.94|23.04|20.85|23.18|20.98|23.01|20.82|0
1665101400000|2022-10-07 00:10:00|23.05|20.86|23.05|20.85|23.09|20.89|23.02|20.82|0
1665101700000|2022-10-07 00:15:00|23.06|20.87|23.01|20.81|23.08|20.88|23|20.81|0
1665102000000|2022-10-07 00:20:00|23|20.8|22.96|20.77|23|20.8|22.92|20.74|0
1665102300000|2022-10-07 00:25:00|22.94|20.76|22.97|20.79|22.97|20.79|22.89|20.71|0
1665102600000|2022-10-07 00:30:00|22.96|20.77|22.93|20.75|22.96|20.77|22.9|20.72|0
1665102900000|2022-10-07 00:35:00|22.91|20.74|22.91|20.73|22.98|20.79|22.89|20.71|0
1665103200000|2022-10-07 00:40:00|22.92|20.74|22.93|20.75|22.97|20.78|22.91|20.73|0
1665103500000|2022-10-07 00:45:00|22.94|20.74|23.02|20.83|23.06|20.86|22.92|20.74|0
1665103800000|2022-10-07 00:50:00|23.01|20.82|23|20.81|23.03|20.84|22.96|20.77|0
1665104100000|2022-10-07 00:55:00|22.99|20.8|23|20.81|23.07|20.87|22.98|20.79|0
1665104400000|2022-10-07 01:00:00|22.99|20.8|23.02|20.83|23.05|20.86|22.96|20.77|0
1665104700000|2022-10-07 01:05:00|23.01|20.82|22.96|20.77|23.01|20.83|22.96|20.77|0
1665105000000|2022-10-07 01:10:00|22.97|20.78|22.98|20.79|22.99|20.8|22.96|20.77|0
1665105300000|2022-10-07 01:15:00|22.97|20.78|22.97|20.78|23.06|20.86|22.97|20.78|0
1665105600000|2022-10-07 01:20:00|22.95|20.76|22.88|20.7|22.99|20.8|22.86|20.69|0
1665105900000|2022-10-07 01:25:00|22.85|20.67|22.87|20.69|22.89|20.71|22.85|20.67|0
1665106200000|2022-10-07 01:30:00|22.88|20.7|22.95|20.76|22.96|20.77|22.88|20.7|0
1665106500000|2022-10-07 01:35:00|22.96|20.77|22.83|20.65|22.96|20.77|22.83|20.65|0
1665106800000|2022-10-07 01:40:00|22.82|20.66|22.82|20.64|22.86|20.68|22.78|20.61|0
1665107100000|2022-10-07 01:45:00|22.83|20.65|22.88|20.71|22.89|20.71|22.82|20.64|0
1665107400000|2022-10-07 01:50:00|22.89|20.7|22.84|20.67|22.9|20.72|22.83|20.66|0
1665107700000|2022-10-07 01:55:00|22.85|20.68|22.83|20.66|22.88|20.7|22.82|20.65|0
1665108000000|2022-10-07 02:00:00|22.82|20.65|22.82|20.65|22.85|20.67|22.8|20.63|0
1665108300000|2022-10-07 02:05:00|22.83|20.66|22.9|20.72|22.91|20.73|22.83|20.66|0
1665108600000|2022-10-07 02:10:00|22.89|20.71|22.86|20.68|22.9|20.72|22.85|20.67|0
1665108900000|2022-10-07 02:15:00|22.85|20.67|22.75|20.59|22.86|20.67|22.75|20.59|0
1665109200000|2022-10-07 02:20:00|22.76|20.58|22.79|20.62|22.8|20.63|22.76|20.58|0
1665109500000|2022-10-07 02:25:00|22.8|20.63|22.83|20.66|22.85|20.67|22.7|20.54|0
1665109800000|2022-10-07 02:30:00|22.82|20.65|22.82|20.65|22.84|20.67|22.79|20.62|0
1665110100000|2022-10-07 02:35:00|22.81|20.64|22.73|20.57|22.82|20.65|22.72|20.55|0
1665110400000|2022-10-07 02:40:00|22.74|20.56|22.69|20.53|22.77|20.6|22.67|20.51|0
1665110700000|2022-10-07 02:45:00|22.7|20.54|22.64|20.48|22.73|20.57|22.6|20.45|0
1665111000000|2022-10-07 02:50:00|22.65|20.49|22.71|20.54|22.71|20.54|22.64|20.48|0
1665111300000|2022-10-07 02:55:00|22.7|20.53|22.71|20.54|22.72|20.56|22.68|20.52|0
1665111600000|2022-10-07 03:00:00|22.7|20.53|22.74|20.57|22.75|20.58|22.66|20.5|0
1665111900000|2022-10-07 03:05:00|22.73|20.56|22.76|20.59|22.76|20.59|22.72|20.56|0
1665112200000|2022-10-07 03:10:00|22.75|20.6|22.8|20.62|22.82|20.65|22.73|20.56|0
1665112500000|2022-10-07 03:15:00|22.79|20.63|22.74|20.58|22.79|20.63|22.73|20.56|0
1665112800000|2022-10-07 03:20:00|22.75|20.57|22.8|20.63|22.84|20.66|22.71|20.55|0
1665113100000|2022-10-07 03:25:00|22.81|20.62|22.87|20.69|22.87|20.69|22.78|20.61|0
1665113400000|2022-10-07 03:30:00|22.86|20.68|22.96|20.78|22.96|20.78|22.86|20.68|0
1665113700000|2022-10-07 03:35:00|22.95|20.77|22.96|20.77|22.98|20.79|22.93|20.75|0
1665114000000|2022-10-07 03:40:00|22.95|20.76|22.9|20.72|22.95|20.76|22.88|20.7|0
1665114300000|2022-10-07 03:45:00|22.89|20.71|22.93|20.74|22.94|20.75|22.88|20.7|0
1665114600000|2022-10-07 03:50:00|22.92|20.75|22.93|20.75|22.93|20.75|22.89|20.71|0
1665114900000|2022-10-07 03:55:00|22.94|20.76|22.92|20.73|22.95|20.76|22.9|20.72|0
1665115200000|2022-10-07 04:00:00|22.91|20.72|22.9|20.72|22.96|20.77|22.87|20.69|0
1665115500000|2022-10-07 04:05:00|22.91|20.73|22.87|20.69|22.91|20.73|22.86|20.68|0
1665115800000|2022-10-07 04:10:00|22.88|20.7|22.89|20.71|22.9|20.72|22.86|20.69|0
1665116100000|2022-10-07 04:15:00|22.88|20.7|22.88|20.7|22.89|20.71|22.86|20.68|0
1665116400000|2022-10-07 04:20:00|22.89|20.71|22.89|20.71|22.9|20.72|22.87|20.69|0
1665116700000|2022-10-07 04:25:00|22.9|20.72|22.87|20.69|22.91|20.73|22.86|20.68|0
1665117000000|2022-10-07 04:30:00|22.86|20.68|23.05|20.85|23.05|20.85|22.85|20.68|0
1665117300000|2022-10-07 04:35:00|23.06|20.86|23.05|20.85|23.08|20.88|23.01|20.82|0
1665117600000|2022-10-07 04:40:00|23.04|20.84|23.02|20.83|23.07|20.87|23.02|20.83|0
1665117900000|2022-10-07 04:45:00|23.03|20.84|23.02|20.83|23.04|20.84|23.01|20.82|0
1665118200000|2022-10-07 04:50:00|23.03|20.84|23.05|20.86|23.11|20.91|23.03|20.83|0
1665118500000|2022-10-07 04:55:00|23.04|20.85|23.09|20.89|23.1|20.9|23.03|20.84|0
1665118800000|2022-10-07 05:00:00|23.11|20.91|23.08|20.88|23.11|20.91|23.03|20.84|0
1665119100000|2022-10-07 05:05:00|23.07|20.87|23.08|20.88|23.09|20.89|23.03|20.84|0
1665119400000|2022-10-07 05:10:00|23.07|20.87|23.13|20.93|23.15|20.95|23.04|20.85|0
1665119700000|2022-10-07 05:15:00|23.12|20.92|23.13|20.92|23.14|20.94|23.09|20.89|0
1665120000000|2022-10-07 05:20:00|23.12|20.93|23.03|20.83|23.13|20.93|23.02|20.83|0
1665120300000|2022-10-07 05:25:00|23.02|20.84|23.1|20.9|23.18|20.97|23.02|20.83|0
1665120600000|2022-10-07 05:30:00|23.11|20.91|23.14|20.94|23.17|20.96|23.09|20.89|0
1665120900000|2022-10-07 05:35:00|23.13|20.93|23.04|20.85|23.14|20.94|23.04|20.84|0
1665121200000|2022-10-07 05:40:00|23.05|20.86|23.02|20.83|23.05|20.86|23.02|20.83|0
1665121500000|2022-10-07 05:45:00|23.03|20.82|22.97|20.78|23.03|20.83|22.92|20.73|0
1665121800000|2022-10-07 05:50:00|22.96|20.77|22.96|20.77|23.02|20.83|22.93|20.75|0
1665122100000|2022-10-07 05:55:00|22.97|20.78|23.02|20.82|23.02|20.82|22.92|20.74|0
1665122400000|2022-10-07 06:00:00|23.01|20.8|23.11|20.91|23.14|20.93|22.99|20.8|0
1665122700000|2022-10-07 06:05:00|23.13|20.92|22.95|20.77|23.14|20.93|22.93|20.75|0
1665123000000|2022-10-07 06:10:00|22.96|20.76|23.04|20.85|23.04|20.85|22.94|20.75|0
1665123300000|2022-10-07 06:15:00|23.03|20.84|23.06|20.86|23.09|20.89|23|20.81|0
1665123600000|2022-10-07 06:20:00|23.05|20.85|23.36|21.13|23.36|21.13|22.38|20.25|0
1665123900000|2022-10-07 06:25:00|23.35|21.17|23.48|21.24|23.57|21.32|23.35|21.15|0
1665124200000|2022-10-07 06:30:00|23.5|21.26|23.24|21.03|23.5|21.27|22.98|20.79|0
1665124500000|2022-10-07 06:35:00|23.25|21.04|23.32|21.1|23.33|21.11|23.23|21.02|0
1665124800000|2022-10-07 06:40:00|23.31|21.09|23.25|21.04|23.31|21.09|23.2|20.99|0
1665125100000|2022-10-07 06:45:00|23.26|21.06|23.23|21.02|23.32|21.1|23.19|20.98|0
1665125400000|2022-10-07 06:50:00|23.22|21.01|23.18|20.97|23.24|21.02|23.16|20.95|0
1665125700000|2022-10-07 06:55:00|23.17|20.96|23.17|20.96|23.3|21.08|23.14|20.94|0
1665126000000|2022-10-07 07:00:00|23.16|20.95|22.93|20.75|23.25|21.04|22.93|20.75|0
1665126300000|2022-10-07 07:05:00|22.94|20.76|23.03|20.84|23.35|21.13|22.9|20.72|0
1665126600000|2022-10-07 07:10:00|23.01|20.82|23|20.81|23.08|20.88|22.96|20.77|0
1665126900000|2022-10-07 07:15:00|22.99|20.8|22.9|20.72|23.05|20.85|22.86|20.68|0
1665127200000|2022-10-07 07:20:00|22.89|20.71|22.88|20.7|22.98|20.79|22.83|20.66|0
1665127500000|2022-10-07 07:25:00|22.87|20.69|22.96|20.77|23.03|20.84|22.85|20.67|0
1665127800000|2022-10-07 07:30:00|22.97|20.78|23.05|20.85|23.1|20.9|22.96|20.77|0
1665128100000|2022-10-07 07:35:00|23.03|20.83|22.93|20.74|23.04|20.84|22.93|20.74|0
1665128400000|2022-10-07 07:40:00|22.94|20.75|23.04|20.84|23.07|20.88|22.87|20.69|0
1665128700000|2022-10-07 07:45:00|23.05|20.86|23.06|20.87|23.17|20.97|23.04|20.84|0
1665129000000|2022-10-07 07:50:00|23.05|20.86|23.05|20.85|23.1|20.9|23|20.81|0
1665129300000|2022-10-07 07:55:00|23.04|20.82|23.1|20.9|23.13|20.92|23|20.81|0
1665129600000|2022-10-07 08:00:00|23.12|20.92|23.13|20.92|23.26|21.05|23.08|20.89|0
1665129900000|2022-10-07 08:05:00|23.14|20.93|23.11|20.91|23.19|20.98|23.09|20.89|0
1665130200000|2022-10-07 08:10:00|23.1|20.9|23.07|20.88|23.13|20.92|23.01|20.82|0
1665130500000|2022-10-07 08:15:00|23.09|20.89|23.1|20.9|23.12|20.92|23.06|20.87|0
1665130800000|2022-10-07 08:20:00|23.11|20.91|22.96|20.77|23.11|20.91|22.94|20.76|0
1665131100000|2022-10-07 08:25:00|22.95|20.76|23.08|20.88|23.08|20.88|22.94|20.76|0
1665131400000|2022-10-07 08:30:00|23.06|20.87|22.98|20.8|23.06|20.87|22.98|20.8|0
1665131700000|2022-10-07 08:35:00|23|20.81|23.03|20.83|23.1|20.9|22.93|20.75|0
1665132000000|2022-10-07 08:40:00|23.04|20.84|22.99|20.8|23.04|20.84|22.95|20.76|0
1665132300000|2022-10-07 08:45:00|23|20.81|22.92|20.74|23.03|20.83|22.92|20.74|0
1665132600000|2022-10-07 08:50:00|22.93|20.75|22.91|20.73|22.94|20.75|22.89|20.71|0
1665132900000|2022-10-07 08:55:00|22.9|20.72|22.88|20.7|22.91|20.73|22.87|20.69|0
1665133200000|2022-10-07 09:00:00|22.9|20.72|22.76|20.59|22.92|20.74|22.73|20.57|0
1665133500000|2022-10-07 09:05:00|22.77|20.6|22.71|20.55|22.8|20.63|22.71|20.55|0
1665133800000|2022-10-07 09:10:00|22.72|20.56|22.76|20.59|22.77|20.61|22.72|20.56|0
1665134100000|2022-10-07 09:15:00|22.75|20.58|22.89|20.71|23.15|20.95|22.71|20.54|0
1665134400000|2022-10-07 09:20:00|22.88|20.7|22.84|20.66|22.93|20.75|22.83|20.66|0
1665134700000|2022-10-07 09:25:00|22.85|20.67|22.91|20.73|22.97|20.78|22.85|20.67|0
1665135000000|2022-10-07 09:30:00|22.92|20.74|22.85|20.67|22.95|20.77|22.85|20.67|0
1665135300000|2022-10-07 09:35:00|22.86|20.68|22.8|20.63|22.94|20.75|22.79|20.62|0
1665135600000|2022-10-07 09:40:00|22.81|20.62|22.84|20.67|22.88|20.7|22.8|20.62|0
1665135900000|2022-10-07 09:45:00|22.85|20.68|22.89|20.71|22.91|20.73|22.85|20.68|0
1665136200000|2022-10-07 09:50:00|22.88|20.7|22.82|20.65|22.89|20.71|22.81|20.64|0
1665136500000|2022-10-07 09:55:00|22.84|20.64|22.86|20.69|22.87|20.69|22.83|20.64|0
1665136800000|2022-10-07 10:00:00|22.83|20.66|23|20.81|23|20.81|22.83|20.66|0
1665137100000|2022-10-07 10:05:00|23.01|20.82|22.89|20.71|23.02|20.83|22.89|20.71|0
1665137400000|2022-10-07 10:10:00|22.9|20.72|23.04|20.85|23.04|20.85|22.86|20.68|0
1665137700000|2022-10-07 10:15:00|23.03|20.84|23.07|20.87|23.1|20.9|23|20.81|0
1665138000000|2022-10-07 10:20:00|23.08|20.88|23.07|20.87|23.1|20.9|23.05|20.86|0
1665138300000|2022-10-07 10:25:00|23.06|20.88|23.11|20.91|23.14|20.94|23.06|20.88|0
1665138600000|2022-10-07 10:30:00|23.12|20.92|23.1|20.9|23.16|20.95|23.08|20.89|0
1665138900000|2022-10-07 10:35:00|23.09|20.89|23.03|20.84|23.09|20.89|23.03|20.84|0
1665139200000|2022-10-07 10:40:00|23.02|20.83|23|20.81|23.07|20.88|23|20.81|0
1665139500000|2022-10-07 10:45:00|23.01|20.82|22.97|20.78|23.01|20.82|22.93|20.75|0
1665139800000|2022-10-07 10:50:00|22.96|20.77|23.03|20.84|23.03|20.84|22.95|20.77|0
1665140100000|2022-10-07 10:55:00|23.02|20.83|22.96|20.77|23.03|20.84|22.94|20.76|0
1665140400000|2022-10-07 11:00:00|22.97|20.78|22.92|20.73|23.01|20.82|22.91|20.73|0
1665140700000|2022-10-07 11:05:00|22.91|20.71|22.87|20.69|22.93|20.74|22.84|20.67|0
1665141000000|2022-10-07 11:10:00|22.86|20.68|22.86|20.68|22.89|20.71|22.81|20.64|0
1665141300000|2022-10-07 11:15:00|22.87|20.69|22.86|20.69|22.89|20.71|22.84|20.66|0
1665141600000|2022-10-07 11:20:00|22.87|20.71|22.96|20.77|22.97|20.78|22.87|20.7|0
1665141900000|2022-10-07 11:25:00|22.95|20.76|22.96|20.77|22.96|20.78|22.92|20.74|0
1665142200000|2022-10-07 11:30:00|22.95|20.76|22.84|20.67|22.96|20.78|22.84|20.67|0
1665142500000|2022-10-07 11:35:00|22.85|20.66|23.03|20.84|23.04|20.85|22.84|20.66|0
1665142800000|2022-10-07 11:40:00|23.02|20.83|23|20.81|23.03|20.83|22.95|20.77|0
1665143100000|2022-10-07 11:45:00|22.98|20.79|22.9|20.72|23|20.81|22.89|20.71|0
1665143400000|2022-10-07 11:50:00|22.91|20.73|22.85|20.67|22.93|20.74|22.84|20.67|0
1665143700000|2022-10-07 11:55:00|22.84|20.68|22.93|20.74|22.98|20.79|22.84|20.67|0
1665144000000|2022-10-07 12:00:00|22.94|20.75|22.92|20.73|22.98|20.8|22.9|20.72|0
1665144300000|2022-10-07 12:05:00|22.91|20.72|22.92|20.73|22.96|20.77|22.87|20.7|0
1665144600000|2022-10-07 12:10:00|22.91|20.74|22.85|20.67|22.96|20.77|22.84|20.66|0
1665144900000|2022-10-07 12:15:00|22.84|20.66|22.7|20.54|22.86|20.69|22.65|20.5|0
1665145200000|2022-10-07 12:20:00|22.73|20.56|22.69|20.52|22.8|20.62|22.66|20.5|0
1665145500000|2022-10-07 12:25:00|22.68|20.54|22.83|20.66|22.87|20.69|22.65|20.49|0
1665145800000|2022-10-07 12:30:00|22.36|20.23|22.98|20.79|24.44|22.11|22.29|20.17|0
1665146100000|2022-10-07 12:35:00|23|20.81|22.96|20.77|23.13|20.93|22.53|20.38|0
1665146400000|2022-10-07 12:40:00|22.97|20.78|23.43|21.2|23.45|21.21|22.97|20.78|0
1665146700000|2022-10-07 12:45:00|23.4|21.17|23.73|21.47|23.73|21.47|23.35|21.13|0
1665147000000|2022-10-07 12:50:00|23.76|21.5|23.6|21.35|24.41|22.08|23.1|20.9|0
1665147300000|2022-10-07 12:55:00|23.59|21.36|23.26|21.05|23.63|21.38|23.23|21.01|0
1665147600000|2022-10-07 13:00:00|23.28|21.06|23.36|21.14|23.49|21.25|23.15|20.94|0
1665147900000|2022-10-07 13:05:00|23.39|21.16|23.31|21.09|23.56|21.32|23.29|21.07|0
1665148200000|2022-10-07 13:10:00|23.3|21.08|23.13|20.93|23.34|21.12|23.09|20.89|0
1665148500000|2022-10-07 13:15:00|23.14|20.96|23.02|20.83|23.22|21.01|22.99|20.8|0
1665148800000|2022-10-07 13:20:00|23.04|20.85|23.25|21.03|23.25|21.03|23.04|20.85|0
1665149100000|2022-10-07 13:25:00|23.24|21.05|23.3|21.08|23.32|21.1|23.19|20.98|0
1665149400000|2022-10-07 13:30:00|23.29|21.07|23.44|21.2|23.73|21.47|23.19|20.98|0
1665149700000|2022-10-07 13:35:00|23.53|21.29|23.52|21.28|23.69|21.43|23.34|21.12|0
1665150000000|2022-10-07 13:40:00|23.5|21.26|24.06|21.76|24.07|21.78|23.28|21.06|0
1665150300000|2022-10-07 13:45:00|24.09|21.8|24.26|21.95|24.26|21.95|23.97|21.68|0
1665150600000|2022-10-07 13:50:00|24.3|21.99|24.33|22.01|24.39|22.07|24.15|21.85|0
1665150900000|2022-10-07 13:55:00|24.35|22.03|24.57|22.23|24.62|22.28|24.32|22|0
1665151200000|2022-10-07 14:00:00|24.58|22.24|25.29|22.88|25.35|22.93|23.38|21.15|0
1665151500000|2022-10-07 14:05:00|25.3|22.89|25.05|22.67|25.32|22.91|24.94|22.57|0
1665151800000|2022-10-07 14:10:00|25.07|22.69|25.04|22.65|25.1|22.71|24.9|22.52|0
1665152100000|2022-10-07 14:15:00|25.05|22.67|24.8|22.44|25.07|22.68|24.78|22.42|0
1665152400000|2022-10-07 14:20:00|24.81|22.45|24.74|22.38|24.86|22.49|24.56|22.22|0
1665152700000|2022-10-07 14:25:00|24.75|22.39|24.97|22.59|24.99|22.61|24.65|22.3|0
1665153000000|2022-10-07 14:30:00|24.95|22.58|25.06|22.68|25.1|22.71|24.9|22.53|0
1665153300000|2022-10-07 14:35:00|25.05|22.67|25.17|22.77|25.2|22.8|25.05|22.66|0
1665153600000|2022-10-07 14:40:00|25.13|22.74|25.13|22.74|25.28|22.87|24.86|22.49|0
1665153900000|2022-10-07 14:45:00|25.09|22.7|24.99|22.61|25.12|22.73|24.88|22.51|0
1665154200000|2022-10-07 14:50:00|24.97|22.59|25.02|22.64|25.25|22.85|24.95|22.58|0
1665154500000|2022-10-07 14:55:00|25.01|22.63|24.86|22.49|25.06|22.68|24.78|22.42|0
1665154800000|2022-10-07 15:00:00|24.88|22.51|24.69|22.34|24.88|22.51|24.63|22.29|0
1665155100000|2022-10-07 15:05:00|24.72|22.36|24.95|22.57|24.98|22.61|24.71|22.35|0
1665155400000|2022-10-07 15:10:00|24.98|22.6|24.96|22.59|25.06|22.67|24.84|22.48|0
1665155700000|2022-10-07 15:15:00|24.95|22.58|25.26|22.86|25.26|22.86|24.92|22.54|0
1665156000000|2022-10-07 15:20:00|25.24|22.84|25.22|22.81|25.36|22.94|25.15|22.75|0
1665156300000|2022-10-07 15:25:00|25.21|22.82|24.76|22.41|25.26|22.86|24.76|22.41|0
1665156600000|2022-10-07 15:30:00|25.02|22.64|25.14|22.75|25.2|22.8|24.92|22.54|0
1665156900000|2022-10-07 15:35:00|25.16|22.76|25.07|22.69|25.18|22.78|24.98|22.6|0
1665157200000|2022-10-07 15:40:00|25.09|22.7|25.21|22.81|25.32|22.91|25.03|22.64|0
1665157500000|2022-10-07 15:45:00|25.22|22.82|25.35|22.93|25.35|22.93|25.14|22.74|0
1665157800000|2022-10-07 15:50:00|25.36|22.94|24.82|22.46|25.38|22.97|24.64|22.3|0
1665158100000|2022-10-07 15:55:00|24.83|22.47|24.72|22.36|24.84|22.47|24.66|22.31|0
1665158400000|2022-10-07 16:00:00|24.73|22.37|24.68|22.33|24.84|22.47|24.65|22.3|0
1665158700000|2022-10-07 16:05:00|24.66|22.31|24.64|22.29|24.75|22.4|24.59|22.24|0
1665159000000|2022-10-07 16:10:00|24.63|22.3|24.73|22.38|24.74|22.39|24.52|22.18|0
1665159300000|2022-10-07 16:15:00|24.72|22.37|24.78|22.42|24.79|22.43|24.68|22.33|0
1665159600000|2022-10-07 16:20:00|24.77|22.41|25.06|22.67|25.1|22.71|24.75|22.39|0
1665159900000|2022-10-07 16:25:00|25.07|22.68|25.07|22.68|25.12|22.72|24.97|22.6|0
1665160200000|2022-10-07 16:30:00|25.09|22.7|25.29|22.88|25.33|22.92|25.09|22.7|0
1665160500000|2022-10-07 16:35:00|25.3|22.89|25.24|22.84|25.33|22.92|25.22|22.82|0
1665160800000|2022-10-07 16:40:00|25.23|22.83|25.39|22.98|25.42|23|25.23|22.83|0
1665161100000|2022-10-07 16:45:00|25.38|22.97|25.47|23.04|25.51|23.08|25.37|22.96|0
1665161400000|2022-10-07 16:50:00|25.46|23.03|25.47|23.04|25.54|23.1|25.39|22.97|0
1665161700000|2022-10-07 16:55:00|25.46|23.03|25.39|22.97|25.48|23.05|25.37|22.96|0
1665162000000|2022-10-07 17:00:00|25.41|22.99|25.54|23.11|25.62|23.18|25.41|22.99|0
1665162300000|2022-10-07 17:05:00|25.53|23.1|25.64|23.2|25.66|23.21|25.48|23.05|0
1665162600000|2022-10-07 17:10:00|25.62|23.18|25.05|22.66|25.64|23.2|24.81|22.45|0
1665162900000|2022-10-07 17:15:00|25.04|22.65|24.93|22.55|25.09|22.7|24.88|22.51|0
1665163200000|2022-10-07 17:20:00|24.94|22.56|25.05|22.66|25.07|22.68|24.92|22.55|0
1665163500000|2022-10-07 17:25:00|25.06|22.67|25.02|22.64|25.06|22.67|24.9|22.52|0
1665163800000|2022-10-07 17:30:00|25.05|22.66|25.11|22.72|25.17|22.77|25.01|22.63|0
1665164100000|2022-10-07 17:35:00|25.1|22.71|25.06|22.68|25.11|22.72|25|22.62|0
1665164400000|2022-10-07 17:40:00|25.05|22.67|24.91|22.54|25.06|22.68|24.83|22.46|0
1665164700000|2022-10-07 17:45:00|24.92|22.55|25.04|22.66|25.06|22.68|24.86|22.5|0
1665165000000|2022-10-07 17:50:00|25.05|22.67|25.11|22.72|25.15|22.75|24.95|22.57|0
1665165300000|2022-10-07 17:55:00|25.1|22.71|25.15|22.75|25.23|22.83|25.01|22.63|0
1665165600000|2022-10-07 18:00:00|25.17|22.78|25.13|22.73|25.24|22.84|25.05|22.66|0
1665165900000|2022-10-07 18:05:00|25.14|22.74|25.13|22.73|25.17|22.78|25.04|22.66|0
1665166200000|2022-10-07 18:10:00|25.14|22.75|25.09|22.7|25.31|22.9|25.09|22.7|0
1665166500000|2022-10-07 18:15:00|25.08|22.69|25.21|22.81|25.21|22.81|25.02|22.64|0
1665166800000|2022-10-07 18:20:00|25.22|22.82|25.38|22.96|25.41|22.99|25.18|22.78|0
1665167100000|2022-10-07 18:25:00|25.37|22.95|25.79|23.34|26.48|23.96|25.02|22.64|0
1665167400000|2022-10-07 18:30:00|25.8|23.36|25.77|23.32|25.92|23.45|25.76|23.31|0
1665167700000|2022-10-07 18:35:00|25.78|23.33|25.74|23.29|25.78|23.33|25.65|23.2|0
1665168000000|2022-10-07 18:40:00|25.75|23.3|25.85|23.39|25.86|23.4|25.66|23.22|0
1665168300000|2022-10-07 18:45:00|25.84|23.38|25.79|23.33|25.94|23.47|25.79|23.33|0
1665168600000|2022-10-07 18:50:00|25.75|23.3|25.78|23.32|25.85|23.39|25.74|23.29|0
1665168900000|2022-10-07 18:55:00|25.77|23.31|25.74|23.29|25.85|23.38|25.71|23.26|0
1665169200000|2022-10-07 19:00:00|25.75|23.3|25.49|23.06|25.75|23.3|25.48|23.05|0
1665169500000|2022-10-07 19:05:00|25.48|23.05|25.71|23.26|25.74|23.29|25.48|23.05|0
1665169800000|2022-10-07 19:10:00|25.7|23.25|25.89|23.43|25.89|23.43|25.62|23.18|0
1665170100000|2022-10-07 19:15:00|25.88|23.42|25.99|23.51|26.02|23.54|25.82|23.36|0
1665170400000|2022-10-07 19:20:00|25.98|23.5|26.05|23.57|26.13|23.64|25.92|23.45|0
1665170700000|2022-10-07 19:25:00|26.04|23.56|26.19|23.7|26.31|23.81|26.04|23.56|0
1665171000000|2022-10-07 19:30:00|26.21|23.72|26.04|23.56|26.36|23.85|25.6|23.17|0
1665171300000|2022-10-07 19:35:00|26.06|23.58|25.66|23.22|26.09|23.61|25.66|23.22|0
1665171600000|2022-10-07 19:40:00|25.6|23.16|25.47|23.05|25.7|23.25|25.37|22.95|0
1665171900000|2022-10-07 19:45:00|25.48|23.06|26.24|23.74|26.27|23.77|25.47|23.04|0
1665172200000|2022-10-07 19:50:00|26.22|23.72|26.01|23.54|26.22|23.72|25.8|23.34|0
1665172500000|2022-10-07 19:55:00|26.04|23.53|25.9|23.44|26.16|23.67|25.79|23.33|0
1665172800000|2022-10-07 20:00:00|25.97|23.5|25.99|23.52|26.01|23.53|25.9|23.44|0
1665173100000|2022-10-07 20:05:00|26|23.53|26.1|23.61|26.11|23.62|26|23.52|0
1665173400000|2022-10-07 20:10:00|26.11|23.62|26.04|23.56|26.14|23.65|26|23.52|0
1665361200000|2022-10-10 00:20:00|26.25|23.75|26.31|23.8|26.31|23.8|26.22|23.72|0
1665361500000|2022-10-10 00:25:00|26.28|23.78|26.26|23.76|26.39|23.88|26.22|23.72|0
1665361800000|2022-10-10 00:30:00|26.27|23.77|26.34|23.83|26.35|23.84|26.21|23.71|0
1665362100000|2022-10-10 00:35:00|26.33|23.82|26.28|23.77|26.36|23.85|26.18|23.68|0
1665362400000|2022-10-10 00:40:00|26.27|23.76|26.09|23.6|26.28|23.77|26.05|23.57|0
1665362700000|2022-10-10 00:45:00|26.08|23.61|26.09|23.61|26.15|23.66|26.05|23.57|0
1665363000000|2022-10-10 00:50:00|26.1|23.6|26.1|23.61|26.11|23.62|26.02|23.54|0
1665363300000|2022-10-10 00:55:00|26.11|23.62|26.18|23.69|26.22|23.73|26.1|23.61|0
1665363600000|2022-10-10 01:00:00|26.15|23.66|26.17|23.68|26.25|23.75|26.13|23.64|0
1665363900000|2022-10-10 01:05:00|26.16|23.67|26.2|23.71|26.21|23.72|26.06|23.58|0
1665364200000|2022-10-10 01:10:00|26.19|23.7|26.12|23.63|26.22|23.72|26.12|23.63|0
1665364500000|2022-10-10 01:15:00|26.1|23.62|26.21|23.71|26.25|23.75|26.1|23.62|0
1665364800000|2022-10-10 01:20:00|26.2|23.7|26.21|23.72|26.23|23.73|26.15|23.66|0
1665365100000|2022-10-10 01:25:00|26.23|23.73|26.26|23.76|26.34|23.83|26.22|23.72|0
1665365400000|2022-10-10 01:30:00|26.27|23.77|26.17|23.68|26.29|23.78|26.16|23.67|0
1665365700000|2022-10-10 01:35:00|26.15|23.66|26.12|23.63|26.2|23.7|26.09|23.6|0
1665366000000|2022-10-10 01:40:00|26.14|23.64|25.98|23.51|26.14|23.65|25.94|23.47|0
1665366300000|2022-10-10 01:45:00|25.99|23.5|25.99|23.51|26.02|23.54|25.96|23.49|0
1665366600000|2022-10-10 01:50:00|25.98|23.5|25.92|23.45|25.98|23.51|25.83|23.37|0
1665366900000|2022-10-10 01:55:00|25.91|23.44|25.99|23.51|26.01|23.53|25.9|23.43|0
1665367200000|2022-10-10 02:00:00|25.98|23.5|26.04|23.56|26.07|23.58|25.98|23.5|0
1665367500000|2022-10-10 02:05:00|26.05|23.57|26.06|23.58|26.07|23.59|26.03|23.55|0
1665367800000|2022-10-10 02:10:00|26.07|23.59|26.07|23.59|26.14|23.65|26.04|23.56|0
1665368100000|2022-10-10 02:15:00|26.1|23.62|26.12|23.63|26.13|23.64|25.98|23.51|0
1665368400000|2022-10-10 02:20:00|26.14|23.65|26.09|23.61|26.18|23.68|26.08|23.6|0
1665368700000|2022-10-10 02:25:00|26.08|23.6|26.01|23.53|26.09|23.61|26.01|23.53|0
1665369000000|2022-10-10 02:30:00|26.02|23.54|26.04|23.56|26.07|23.59|26.01|23.53|0
1665369300000|2022-10-10 02:35:00|26.03|23.55|26.03|23.55|26.06|23.58|26|23.52|0
1665369600000|2022-10-10 02:40:00|26.02|23.56|26.08|23.59|26.1|23.61|26|23.52|0
1665369900000|2022-10-10 02:45:00|26.07|23.58|26.1|23.61|26.15|23.66|26.05|23.57|0
1665370200000|2022-10-10 02:50:00|26.11|23.62|26.06|23.57|26.11|23.62|26.05|23.57|0
1665370500000|2022-10-10 02:55:00|26.05|23.54|26.03|23.55|26.06|23.57|25.98|23.5|0
1665370800000|2022-10-10 03:00:00|26.02|23.54|26|23.52|26.02|23.54|25.99|23.51|0
1665371100000|2022-10-10 03:05:00|26.01|23.53|26.08|23.6|26.1|23.62|26|23.52|0
1665371400000|2022-10-10 03:10:00|26.09|23.61|26.01|23.54|26.1|23.62|26|23.53|0
1665371700000|2022-10-10 03:15:00|26|23.53|26.11|23.62|26.13|23.64|25.99|23.52|0
1665372000000|2022-10-10 03:20:00|26.12|23.63|26.22|23.72|26.23|23.74|26.12|23.63|0
1665372300000|2022-10-10 03:25:00|26.23|23.73|26.17|23.68|26.23|23.73|26.17|23.68|0
1665372600000|2022-10-10 03:30:00|26.18|23.69|26.23|23.73|26.25|23.75|26.15|23.66|0
1665372900000|2022-10-10 03:35:00|26.22|23.72|26.25|23.75|26.28|23.77|26.21|23.72|0
1665373200000|2022-10-10 03:40:00|26.24|23.74|26.17|23.68|26.24|23.74|26.15|23.66|0
1665373500000|2022-10-10 03:45:00|26.16|23.67|26.18|23.68|26.2|23.7|26.15|23.66|0
1665373800000|2022-10-10 03:50:00|26.17|23.69|26.19|23.69|26.22|23.73|26.15|23.66|0
1665374100000|2022-10-10 03:55:00|26.2|23.7|26.15|23.66|26.21|23.72|26.13|23.65|0
1665374400000|2022-10-10 04:00:00|26.16|23.67|26.15|23.66|26.2|23.71|26.14|23.65|0
1665374700000|2022-10-10 04:05:00|26.14|23.65|26.14|23.65|26.16|23.67|26.1|23.62|0
1665375000000|2022-10-10 04:10:00|26.15|23.66|26.1|23.62|26.15|23.66|26.08|23.6|0
1665375300000|2022-10-10 04:15:00|26.09|23.61|26.04|23.56|26.09|23.61|26.01|23.54|0
1665375600000|2022-10-10 04:20:00|26.05|23.57|26.07|23.59|26.09|23.61|26.02|23.54|0
1665375900000|2022-10-10 04:25:00|26.08|23.6|26.09|23.61|26.15|23.66|26.06|23.58|0
1665376200000|2022-10-10 04:30:00|26.08|23.6|26.12|23.64|26.14|23.65|26.07|23.59|0
1665376500000|2022-10-10 04:35:00|26.13|23.63|26.07|23.59|26.14|23.65|26.07|23.59|0
1665376800000|2022-10-10 04:40:00|26.08|23.6|26.01|23.53|26.09|23.6|26.01|23.53|0
1665377100000|2022-10-10 04:45:00|26.02|23.54|25.96|23.49|26.03|23.55|25.96|23.49|0
1665377400000|2022-10-10 04:50:00|25.97|23.5|25.96|23.49|25.99|23.51|25.94|23.47|0
1665377700000|2022-10-10 04:55:00|25.97|23.5|25.97|23.49|25.99|23.51|25.92|23.45|0
1665378000000|2022-10-10 05:00:00|25.99|23.51|25.97|23.49|26.01|23.53|25.93|23.46|0
1665378300000|2022-10-10 05:05:00|25.98|23.5|26.02|23.55|26.07|23.59|25.96|23.48|0
1665378600000|2022-10-10 05:10:00|26.03|23.56|26.07|23.58|26.08|23.6|25.98|23.51|0
1665378900000|2022-10-10 05:15:00|26.06|23.59|25.98|23.51|26.07|23.59|25.97|23.5|0
1665379200000|2022-10-10 05:20:00|25.97|23.5|26.01|23.53|26.02|23.54|25.97|23.5|0
1665379500000|2022-10-10 05:25:00|26|23.52|25.91|23.44|26|23.52|25.86|23.4|0
1665379800000|2022-10-10 05:30:00|25.92|23.45|26.18|23.68|26.24|23.74|25.91|23.44|0
1665380100000|2022-10-10 05:35:00|26.19|23.69|26.2|23.7|26.21|23.71|26.11|23.63|0
1665380400000|2022-10-10 05:40:00|26.21|23.71|26.2|23.71|26.21|23.71|26.12|23.63|0
1665380700000|2022-10-10 05:45:00|26.19|23.7|26.29|23.79|26.3|23.8|26.14|23.65|0
1665381000000|2022-10-10 05:50:00|26.3|23.8|26.31|23.81|26.32|23.81|26.22|23.73|0
1665381300000|2022-10-10 05:55:00|26.3|23.8|26.31|23.81|26.32|23.81|26.24|23.74|0
1665381600000|2022-10-10 06:00:00|26.26|23.76|26.23|23.73|26.29|23.79|26.13|23.64|0
1665381900000|2022-10-10 06:05:00|26.21|23.71|26.13|23.64|26.21|23.71|26.04|23.56|0
1665382200000|2022-10-10 06:10:00|26.12|23.63|26.74|24.19|26.75|24.2|25.96|23.49|0
1665382500000|2022-10-10 06:15:00|26.73|24.18|26.81|24.26|26.82|24.27|26.67|24.13|0
1665382800000|2022-10-10 06:20:00|26.82|24.27|26.88|24.32|26.89|24.33|26.76|24.21|0
1665383100000|2022-10-10 06:25:00|26.87|24.31|26.87|24.31|26.91|24.35|26.8|24.25|0
1665383400000|2022-10-10 06:30:00|26.86|24.3|27.05|24.47|27.05|24.47|26.84|24.28|0
1665383700000|2022-10-10 06:35:00|27.04|24.48|26.94|24.37|27.11|24.53|26.92|24.36|0
1665384000000|2022-10-10 06:40:00|26.93|24.36|26.97|24.4|26.99|24.42|26.93|24.36|0
1665384300000|2022-10-10 06:45:00|26.96|24.39|27.08|24.5|27.1|24.52|26.92|24.36|0
1665384600000|2022-10-10 06:50:00|27.07|24.49|27.19|24.6|27.24|24.64|26.99|24.42|0
1665384900000|2022-10-10 06:55:00|27.21|24.62|27.09|24.51|27.25|24.65|27.08|24.5|0
1665385200000|2022-10-10 07:00:00|27.06|24.49|26.78|24.23|27.07|24.5|26.77|24.22|0
1665385500000|2022-10-10 07:05:00|26.79|24.24|26.74|24.19|26.86|24.3|26.67|24.13|0
1665385800000|2022-10-10 07:10:00|26.72|24.18|26.53|24|26.81|24.26|26.5|23.98|0
1665386100000|2022-10-10 07:15:00|26.51|23.99|26.55|24.02|26.68|24.14|26.51|23.99|0
1665386400000|2022-10-10 07:20:00|26.54|24.01|26.38|23.87|26.56|24.03|26.37|23.86|0
1665386700000|2022-10-10 07:25:00|26.36|23.85|26.6|24.06|26.6|24.06|26.36|23.85|0
1665387000000|2022-10-10 07:30:00|26.61|24.08|26.61|24.07|26.68|24.14|26.53|24|0
1665387300000|2022-10-10 07:35:00|26.6|24.06|26.51|23.99|26.62|24.08|26.4|23.88|0
1665387600000|2022-10-10 07:40:00|26.49|23.97|26.54|24.01|26.56|24.03|26.45|23.93|0
1665387900000|2022-10-10 07:45:00|26.55|24.02|26.58|24.05|26.59|24.05|26.45|23.93|0
1665388200000|2022-10-10 07:50:00|26.6|24.07|26.71|24.17|26.71|24.17|26.54|24.02|0
1665388500000|2022-10-10 07:55:00|26.72|24.18|26.8|24.25|26.86|24.3|26.72|24.17|0
1665388800000|2022-10-10 08:00:00|26.81|24.26|26.88|24.32|26.92|24.35|26.74|24.19|0
1665389100000|2022-10-10 08:05:00|26.89|24.33|26.91|24.35|26.95|24.38|26.84|24.28|0
1665389400000|2022-10-10 08:10:00|26.9|24.34|26.99|24.42|27|24.43|26.85|24.29|0
1665389700000|2022-10-10 08:15:00|26.98|24.41|27.13|24.54|27.22|24.63|26.96|24.4|0
1665390000000|2022-10-10 08:20:00|27.12|24.53|27.09|24.51|27.15|24.56|27.05|24.47|0
1665390300000|2022-10-10 08:25:00|27.1|24.52|27.2|24.61|27.21|24.62|27.08|24.5|0
1665390600000|2022-10-10 08:30:00|27.22|24.62|27.29|24.69|27.35|24.75|27.14|24.55|0
1665390900000|2022-10-10 08:35:00|27.28|24.68|27.22|24.63|27.32|24.72|27.19|24.6|0
1665391200000|2022-10-10 08:40:00|27.23|24.64|27.17|24.58|27.23|24.64|27.16|24.57|0
1665391500000|2022-10-10 08:45:00|27.18|24.59|27.11|24.52|27.21|24.62|27.05|24.48|0
1665391800000|2022-10-10 08:50:00|27.09|24.51|27.02|24.45|27.11|24.53|27.02|24.45|0
1665392100000|2022-10-10 08:55:00|27.01|24.44|27.07|24.49|27.1|24.52|27.01|24.44|0
1665392400000|2022-10-10 09:00:00|27.06|24.5|26.81|24.26|27.08|24.5|26.74|24.19|0
1665392700000|2022-10-10 09:05:00|26.82|24.27|26.84|24.28|26.88|24.32|26.79|24.24|0
1665393000000|2022-10-10 09:10:00|26.82|24.27|26.83|24.27|26.88|24.32|26.79|24.24|0
1665393300000|2022-10-10 09:15:00|26.85|24.29|26.78|24.23|26.85|24.29|26.68|24.14|0
1665393600000|2022-10-10 09:20:00|26.77|24.22|26.74|24.19|26.78|24.23|26.71|24.16|0
1665393900000|2022-10-10 09:25:00|26.73|24.18|26.68|24.14|26.77|24.22|26.65|24.11|0
1665394200000|2022-10-10 09:30:00|26.69|24.15|26.7|24.15|26.7|24.16|26.59|24.05|0
1665394500000|2022-10-10 09:35:00|26.69|24.16|26.76|24.22|26.78|24.23|26.69|24.16|0
1665394800000|2022-10-10 09:40:00|26.77|24.21|26.5|23.97|26.77|24.22|26.48|23.95|0
1665395100000|2022-10-10 09:45:00|26.51|23.98|26.39|23.87|26.51|23.98|26.37|23.86|0
1665395400000|2022-10-10 09:50:00|26.4|23.88|26.34|23.83|26.49|23.97|26.34|23.83|0
1665395700000|2022-10-10 09:55:00|26.35|23.84|26.36|23.85|26.39|23.88|26.35|23.84|0
1665396000000|2022-10-10 10:00:00|26.35|23.84|26.29|23.79|26.38|23.87|26.29|23.79|0
1665396300000|2022-10-10 10:05:00|26.3|23.8|26.41|23.9|26.47|23.95|26.3|23.8|0
1665396600000|2022-10-10 10:10:00|26.4|23.89|26.47|23.95|26.49|23.97|26.4|23.89|0
1665396900000|2022-10-10 10:15:00|26.48|23.96|26.55|24.02|26.56|24.03|26.46|23.94|0
1665397200000|2022-10-10 10:20:00|26.56|24.03|26.52|23.99|26.62|24.08|26.51|23.98|0
1665397500000|2022-10-10 10:25:00|26.51|23.98|26.61|24.07|26.65|24.11|26.51|23.98|0
1665397800000|2022-10-10 10:30:00|26.62|24.08|26.6|24.06|26.62|24.08|26.51|23.99|0
1665398100000|2022-10-10 10:35:00|26.61|24.07|26.53|24|26.62|24.08|26.53|24|0
1665398400000|2022-10-10 10:40:00|26.52|23.99|26.6|24.07|26.63|24.1|26.49|23.96|0
1665398700000|2022-10-10 10:45:00|26.59|24.06|26.62|24.09|26.65|24.11|26.56|24.03|0
1665399000000|2022-10-10 10:50:00|26.63|24.1|26.66|24.12|26.68|24.14|26.53|24.01|0
1665399300000|2022-10-10 10:55:00|26.65|24.11|26.69|24.15|26.76|24.21|26.64|24.1|0
1665399600000|2022-10-10 11:00:00|26.65|24.11|26.49|23.97|26.66|24.12|26.48|23.96|0
1665399900000|2022-10-10 11:05:00|26.5|23.96|26.48|23.96|26.55|24.02|26.48|23.96|0
1665400200000|2022-10-10 11:10:00|26.5|23.97|26.56|24.03|26.59|24.06|26.48|23.96|0
1665400500000|2022-10-10 11:15:00|26.54|24.01|26.42|23.9|26.54|24.01|26.39|23.88|0
1665400800000|2022-10-10 11:20:00|26.43|23.91|26.35|23.84|26.43|23.91|26.33|23.82|0
1665401100000|2022-10-10 11:25:00|26.34|23.83|26.27|23.77|26.35|23.84|26.27|23.77|0
1665401400000|2022-10-10 11:30:00|26.28|23.78|26.3|23.79|26.4|23.88|26.26|23.76|0
1665401700000|2022-10-10 11:35:00|26.31|23.8|26.32|23.81|26.34|23.83|26.29|23.79|0
1665402000000|2022-10-10 11:40:00|26.33|23.82|26.39|23.87|26.48|23.96|26.33|23.82|0
1665402300000|2022-10-10 11:45:00|26.4|23.89|26.44|23.93|26.48|23.96|26.4|23.89|0
1665402600000|2022-10-10 11:50:00|26.43|23.92|26.41|23.9|26.49|23.97|26.32|23.81|0
1665402900000|2022-10-10 11:55:00|26.43|23.92|26.44|23.92|26.49|23.97|26.36|23.85|0
1665403200000|2022-10-10 12:00:00|26.45|23.93|26.43|23.91|26.46|23.94|26.36|23.85|0
1665403500000|2022-10-10 12:05:00|26.45|23.93|26.38|23.87|26.49|23.97|26.3|23.8|0
1665403800000|2022-10-10 12:10:00|26.37|23.86|26.48|23.96|26.49|23.97|26.32|23.82|0
1665404100000|2022-10-10 12:15:00|26.49|23.97|26.49|23.97|26.54|24.01|26.44|23.92|0
1665404400000|2022-10-10 12:20:00|26.48|23.96|26.36|23.85|26.48|23.96|26.34|23.83|0
1665404700000|2022-10-10 12:25:00|26.37|23.86|26.3|23.79|26.42|23.91|26.29|23.79|0
1665405000000|2022-10-10 12:30:00|26.29|23.78|26.22|23.72|26.39|23.87|26.22|23.72|0
1665405300000|2022-10-10 12:35:00|26.21|23.71|26.06|23.58|26.23|23.73|26|23.52|0
1665405600000|2022-10-10 12:40:00|26.08|23.6|26.1|23.62|26.16|23.67|26.08|23.59|0
1665405900000|2022-10-10 12:45:00|26.09|23.61|26.01|23.54|26.12|23.63|25.95|23.47|0
1665406200000|2022-10-10 12:50:00|26.02|23.55|26.02|23.54|26.04|23.56|25.94|23.47|0
1665406500000|2022-10-10 12:55:00|26.01|23.53|25.69|23.25|26.04|23.56|25.68|23.24|0
1665406800000|2022-10-10 13:00:00|25.68|23.24|26.22|23.73|26.73|24.18|25.64|23.2|0
1665407100000|2022-10-10 13:05:00|26.23|23.74|26.23|23.73|26.3|23.8|26.13|23.64|0
1665407400000|2022-10-10 13:10:00|26.24|23.74|26.22|23.72|26.29|23.79|26.2|23.71|0
1665407700000|2022-10-10 13:15:00|26.23|23.73|26.19|23.7|26.26|23.76|26.13|23.65|0
1665408000000|2022-10-10 13:20:00|26.22|23.72|26.28|23.78|26.31|23.81|26.19|23.7|0
1665408300000|2022-10-10 13:25:00|26.29|23.79|26.28|23.78|26.31|23.8|26.18|23.69|0
1665408600000|2022-10-10 13:30:00|26.26|23.76|26.04|23.56|26.64|24.1|21.56|19.5|0
1665408900000|2022-10-10 13:35:00|26.03|23.55|26.29|23.79|26.37|23.86|25.88|23.42|0
1665409200000|2022-10-10 13:40:00|26.3|23.8|26.2|23.71|26.43|23.91|25.99|23.51|0
1665409500000|2022-10-10 13:45:00|26.21|23.74|26.78|24.23|26.82|24.26|25.91|23.44|0
1665409800000|2022-10-10 13:50:00|26.76|24.21|27.25|24.65|27.25|24.65|26.64|24.1|0
1665410100000|2022-10-10 13:55:00|27.23|24.63|27.04|24.47|27.28|24.68|26.83|24.28|0
1665410400000|2022-10-10 14:00:00|27.03|24.46|27.15|24.56|27.22|24.63|26.95|24.38|0
1665410700000|2022-10-10 14:05:00|27.13|24.55|27.26|24.66|27.29|24.69|26.84|24.28|0
1665411000000|2022-10-10 14:10:00|27.27|24.67|26.44|23.92|27.27|24.67|26.12|23.64|0
1665411300000|2022-10-10 14:15:00|26.47|23.95|26.31|23.8|26.49|23.96|26.25|23.75|0
1665411600000|2022-10-10 14:20:00|26.3|23.79|26.27|23.77|26.31|23.8|26.18|23.69|0
1665411900000|2022-10-10 14:25:00|26.26|23.76|25.95|23.48|26.35|23.84|25.79|23.33|0
1665412200000|2022-10-10 14:30:00|25.97|23.5|26.71|24.17|26.75|24.2|25.81|23.35|0
1665412500000|2022-10-10 14:35:00|26.74|24.19|27.28|24.69|27.28|24.69|26.67|24.13|0
1665412800000|2022-10-10 14:40:00|27.27|24.68|27.37|24.77|27.43|24.83|27.22|24.63|0
1665413100000|2022-10-10 14:45:00|27.35|24.75|27.35|24.75|27.43|24.83|27.2|24.61|0
1665413400000|2022-10-10 14:50:00|27.37|24.77|27.03|24.46|27.41|24.81|26.77|24.22|0
1665413700000|2022-10-10 14:55:00|27.09|24.51|26.9|24.34|27.15|24.56|26.89|24.33|0
1665414000000|2022-10-10 15:00:00|26.92|24.36|27.26|24.66|27.28|24.68|26.92|24.36|0
1665414300000|2022-10-10 15:05:00|27.25|24.67|27.39|24.79|27.45|24.85|27.04|24.47|0
1665414600000|2022-10-10 15:10:00|27.41|24.81|27.14|24.55|27.43|24.83|27.13|24.54|0
1665414900000|2022-10-10 15:15:00|27.17|24.58|27.3|24.7|27.37|24.77|27.11|24.52|0
1665415200000|2022-10-10 15:20:00|27.33|24.73|26.88|24.32|27.35|24.75|26.83|24.28|0
1665415500000|2022-10-10 15:25:00|26.9|24.34|27.12|24.54|27.18|24.6|26.9|24.34|0
1665415800000|2022-10-10 15:30:00|27.13|24.55|27.07|24.49|27.22|24.63|27.07|24.49|0
1665416100000|2022-10-10 15:35:00|27.08|24.5|27.33|24.73|27.34|24.74|27.05|24.48|0
1665416400000|2022-10-10 15:40:00|27.34|24.74|27.19|24.6|27.44|24.84|27.17|24.59|0
1665416700000|2022-10-10 15:45:00|27.18|24.59|27.03|24.46|27.25|24.66|27.03|24.46|0
1665417000000|2022-10-10 15:50:00|27.05|24.47|26.85|24.29|27.08|24.5|26.78|24.23|0
1665417300000|2022-10-10 15:55:00|26.86|24.3|26.9|24.33|26.98|24.41|26.8|24.25|0
1665417600000|2022-10-10 16:00:00|26.91|24.34|26.92|24.35|26.97|24.4|26.88|24.32|0
1665417900000|2022-10-10 16:05:00|26.91|24.34|27.12|24.53|27.15|24.56|26.81|24.26|0
1665418200000|2022-10-10 16:10:00|27.15|24.56|27.37|24.77|27.47|24.87|27.09|24.51|0
1665418500000|2022-10-10 16:15:00|27.38|24.78|27.47|24.87|27.47|24.87|27.29|24.69|0
1665418800000|2022-10-10 16:20:00|27.51|24.91|27.34|24.74|27.82|25.22|27.29|24.69|0
1665419100000|2022-10-10 16:25:00|27.35|24.75|27.42|24.82|27.48|24.88|27.27|24.67|0
1665419400000|2022-10-10 16:30:00|27.41|24.81|27.47|24.87|27.49|24.89|27.31|24.71|0
1665419700000|2022-10-10 16:35:00|27.46|24.86|27.37|24.77|27.53|24.93|27.37|24.77|0
1665420000000|2022-10-10 16:40:00|27.36|24.76|27.39|24.79|27.45|24.85|27.3|24.7|0
1665420300000|2022-10-10 16:45:00|27.4|24.8|27.46|24.86|27.5|24.9|27.37|24.77|0
1665420600000|2022-10-10 16:50:00|27.47|24.87|27.62|25.02|27.67|25.07|27.32|24.72|0
1665420900000|2022-10-10 16:55:00|27.61|25.01|27.71|25.11|27.71|25.11|27.49|24.89|0
1665421200000|2022-10-10 17:00:00|27.72|25.12|27.85|25.25|27.89|25.29|27.7|25.1|0
1665421500000|2022-10-10 17:05:00|27.86|25.26|27.85|25.25|27.91|25.31|27.79|25.19|0
1665421800000|2022-10-10 17:10:00|27.87|25.27|27.57|24.97|27.96|25.36|27.5|24.9|0
1665422100000|2022-10-10 17:15:00|27.58|24.98|27.58|24.98|27.73|25.13|27.45|24.85|0
1665422400000|2022-10-10 17:20:00|27.59|24.99|27.52|24.92|27.6|25|27.41|24.81|0
1665422700000|2022-10-10 17:25:00|27.54|24.94|27.46|24.86|27.57|24.97|27.42|24.82|0
1665423000000|2022-10-10 17:30:00|27.47|24.87|27.27|24.68|27.48|24.88|27.12|24.54|0
1665423300000|2022-10-10 17:35:00|27.26|24.67|27.09|24.51|27.26|24.67|27.08|24.5|0
1665423600000|2022-10-10 17:40:00|27.08|24.5|27.21|24.62|27.22|24.63|27.06|24.48|0
1665423900000|2022-10-10 17:45:00|27.22|24.63|26.68|24.14|27.63|25.03|26.58|24.05|0
1665424200000|2022-10-10 17:50:00|26.69|24.15|26.46|23.94|26.75|24.2|26.44|23.92|0
1665424500000|2022-10-10 17:55:00|26.47|23.95|26.74|24.19|26.76|24.21|26.43|23.91|0
1665424800000|2022-10-10 18:00:00|26.75|24.2|26.8|24.24|26.85|24.29|26.7|24.15|0
1665425100000|2022-10-10 18:05:00|26.81|24.25|26.98|24.41|27.02|24.44|26.81|24.25|0
1665425400000|2022-10-10 18:10:00|26.99|24.42|27.13|24.54|27.15|24.56|26.91|24.35|0
1665425700000|2022-10-10 18:15:00|27.14|24.55|27.16|24.57|27.25|24.65|27.12|24.53|0
1665426000000|2022-10-10 18:20:00|27.17|24.58|27.26|24.66|27.37|24.77|27.04|24.47|0
1665426300000|2022-10-10 18:25:00|27.28|24.68|27.11|24.53|27.28|24.68|27.03|24.46|0
1665426600000|2022-10-10 18:30:00|27.09|24.51|26.85|24.29|27.19|24.6|26.76|24.21|0
1665426900000|2022-10-10 18:35:00|26.87|24.31|26.46|23.94|26.87|24.31|26.39|23.88|0
1665427200000|2022-10-10 18:40:00|26.42|23.91|26.65|24.11|26.7|24.16|26.4|23.89|0
1665427500000|2022-10-10 18:45:00|26.66|24.12|26.83|24.28|26.89|24.33|26.64|24.11|0
1665427800000|2022-10-10 18:50:00|26.82|24.27|26.7|24.16|26.86|24.3|26.64|24.1|0
1665428100000|2022-10-10 18:55:00|26.69|24.15|26.86|24.3|26.98|24.41|26.69|24.15|0
1665428400000|2022-10-10 19:00:00|26.85|24.29|26.95|24.38|27.05|24.48|26.67|24.13|0
1665428700000|2022-10-10 19:05:00|26.96|24.39|26.81|24.26|27.01|24.44|26.8|24.25|0
1665429000000|2022-10-10 19:10:00|26.8|24.25|26.62|24.08|26.9|24.34|26.61|24.07|0
1665429300000|2022-10-10 19:15:00|26.63|24.09|26.41|23.89|26.67|24.13|26.35|23.84|0
1665429600000|2022-10-10 19:20:00|26.36|23.85|26.43|23.91|26.55|24.02|26.29|23.79|0
1665429900000|2022-10-10 19:25:00|26.45|23.93|26.76|24.21|26.82|24.26|26.45|23.93|0
1665430200000|2022-10-10 19:30:00|26.75|24.2|26.65|24.12|26.83|24.27|26.56|24.03|0
1665430500000|2022-10-10 19:35:00|26.66|24.09|26.55|24.02|26.69|24.15|26.38|23.87|0
1665430800000|2022-10-10 19:40:00|26.54|23.99|26.7|24.16|26.78|24.23|26.48|23.96|0
1665431100000|2022-10-10 19:45:00|26.76|24.21|26.55|24.02|26.78|24.23|26.44|23.92|0
1665431400000|2022-10-10 19:50:00|26.5|23.98|26.55|24.02|26.83|24.28|26.44|23.92|0
1665431700000|2022-10-10 19:55:00|26.62|24.09|26.97|24.4|27.03|24.46|26.6|24.07|0
1665432000000|2022-10-10 20:00:00|27.04|24.47|26.97|24.4|27.04|24.47|26.93|24.37|0
1665432300000|2022-10-10 20:05:00|26.96|24.39|26.87|24.31|26.98|24.41|26.85|24.29|0
1665432600000|2022-10-10 20:10:00|26.88|24.32|26.94|24.37|26.94|24.37|26.88|24.32|0
1665432900000|2022-10-10 20:15:00|26.92|24.35|26.92|24.35|26.94|24.37|26.9|24.34|0
1665433200000|2022-10-10 20:20:00|26.91|24.34|26.92|24.35|26.92|24.35|26.89|24.33|0
1665433500000|2022-10-10 20:25:00|26.93|24.36|26.92|24.35|26.94|24.37|26.88|24.32|0
1665433800000|2022-10-10 20:30:00|26.93|24.36|26.86|24.31|26.93|24.37|26.86|24.31|0
1665434100000|2022-10-10 20:35:00|26.87|24.32|26.87|24.31|26.89|24.33|26.87|24.31|0
1665434400000|2022-10-10 20:40:00|26.86|24.3|26.86|24.3|26.88|24.32|26.86|24.3|0
1665434700000|2022-10-10 20:45:00|26.87|24.31|26.86|24.3|26.89|24.33|26.85|24.29|0
1665435000000|2022-10-10 20:50:00|26.85|24.29|26.4|23.89|26.88|24.32|26.38|23.87|0
1665435300000|2022-10-10 20:55:00|26.39|23.88|26.4|23.88|26.42|23.91|26.39|23.88|0
1665435600000|2022-10-10 21:00:00|26.39|23.87|26.38|23.87|26.39|23.88|26.38|23.87|0
1665435900000|2022-10-10 21:05:00|26.39|23.86|26.39|23.87|26.39|23.87|26.38|23.86|0
1665436200000|2022-10-10 21:10:00|26.38|23.88|26.39|23.88|26.4|23.89|26.38|23.88|0
1665436500000|2022-10-10 21:15:00|26.4|23.89|26.4|23.88|26.4|23.89|26.39|23.87|0
1665436800000|2022-10-10 21:20:00|26.39|23.89|26.4|23.89|26.4|23.89|26.39|23.88|0
1665437100000|2022-10-10 21:25:00|26.41|23.9|26.42|23.9|26.42|23.9|26.41|23.89|0
1665437400000|2022-10-10 21:30:00|26.41|23.91|26.43|23.91|26.43|23.91|26.41|23.9|0
1665437700000|2022-10-10 21:35:00|26.42|23.9|26.43|23.91|26.44|23.92|26.4|23.89|0
1665438000000|2022-10-10 21:40:00|26.45|23.93|26.45|23.93|26.47|23.95|26.42|23.91|0
1665438300000|2022-10-10 21:45:00|26.47|23.94|26.46|23.94|26.47|23.95|26.45|23.93|0
1665438600000|2022-10-10 21:50:00|26.45|23.93|26.46|23.94|26.47|23.95|26.45|23.93|0
1665438900000|2022-10-10 21:55:00|26.45|23.93|26.45|23.93|26.45|23.93|26.42|23.91|0
1665439200000|2022-10-10 22:00:00|26.44|23.92|26.44|23.92|26.46|23.94|26.32|23.82|0
1665439500000|2022-10-10 22:05:00|26.43|23.91|26.49|23.96|26.52|24|26.43|23.91|0
1665439800000|2022-10-10 22:10:00|26.48|23.98|26.49|23.96|26.52|24|26.47|23.95|0
1665440100000|2022-10-10 22:15:00|26.48|23.95|26.42|23.9|26.48|23.96|26.41|23.89|0
1665440400000|2022-10-10 22:20:00|26.41|23.89|26.34|23.83|26.42|23.89|26.34|23.83|0
1665440700000|2022-10-10 22:25:00|26.37|23.86|26.31|23.8|26.38|23.87|26.3|23.79|0
1665441000000|2022-10-10 22:30:00|26.3|23.79|26.33|23.82|26.36|23.85|26.29|23.78|0
1665441300000|2022-10-10 22:35:00|26.34|23.83|26.37|23.85|26.4|23.88|26.33|23.82|0
1665441600000|2022-10-10 22:40:00|26.36|23.84|26.37|23.85|26.38|23.86|26.34|23.83|0
1665441900000|2022-10-10 22:45:00|26.36|23.84|26.3|23.79|26.36|23.84|26.26|23.76|0
1665442200000|2022-10-10 22:50:00|26.31|23.8|26.26|23.76|26.31|23.81|26.25|23.75|0
1665442500000|2022-10-10 22:55:00|26.27|23.77|26.29|23.79|26.29|23.79|26.24|23.74|0
1665442800000|2022-10-10 23:00:00|26.26|23.76|26.21|23.72|26.29|23.79|26.15|23.66|0
1665443100000|2022-10-10 23:05:00|26.22|23.73|26.16|23.67|26.22|23.73|26.16|23.67|0
1665443400000|2022-10-10 23:10:00|26.17|23.68|26.18|23.69|26.19|23.7|26.14|23.65|0
1665443700000|2022-10-10 23:15:00|26.17|23.68|26.09|23.61|26.17|23.68|26.08|23.6|0
1665444000000|2022-10-10 23:20:00|26.08|23.6|26.1|23.61|26.1|23.61|26.04|23.56|0
1665444300000|2022-10-10 23:25:00|26.09|23.62|26.18|23.69|26.19|23.69|26.09|23.62|0
1665444600000|2022-10-10 23:30:00|26.16|23.67|26.2|23.7|26.22|23.72|26.14|23.65|0
1665444900000|2022-10-10 23:35:00|26.22|23.72|26.15|23.66|26.22|23.72|26.12|23.63|0
1665445200000|2022-10-10 23:40:00|26.14|23.65|26.12|23.63|26.17|23.67|26.1|23.61|0
1665445500000|2022-10-10 23:45:00|26.13|23.64|26.13|23.64|26.19|23.69|26.1|23.61|0
1665445800000|2022-10-10 23:50:00|26.12|23.63|26.22|23.73|26.23|23.73|26.1|23.61|0
1665446100000|2022-10-10 23:55:00|26.23|23.74|26.19|23.7|26.24|23.74|26.16|23.67|0
1665446400000|2022-10-11 00:00:00|26.22|23.73|26.49|23.97|26.59|24.06|26.2|23.71|0
1665446700000|2022-10-11 00:05:00|26.5|23.98|26.54|24.01|26.71|24.16|26.46|23.94|0
1665447000000|2022-10-11 00:10:00|26.55|24.02|26.61|24.08|26.61|24.08|26.5|23.98|0
1665447300000|2022-10-11 00:15:00|26.62|24.07|26.52|23.99|26.71|24.17|26.49|23.97|0
1665447600000|2022-10-11 00:20:00|26.49|23.97|26.44|23.92|26.49|23.97|26.37|23.86|0
1665447900000|2022-10-11 00:25:00|26.43|23.91|26.38|23.87|26.45|23.93|26.35|23.84|0
1665448200000|2022-10-11 00:30:00|26.39|23.88|26.28|23.77|26.4|23.88|26.23|23.73|0
1665448500000|2022-10-11 00:35:00|26.29|23.78|26.32|23.81|26.32|23.81|26.15|23.66|0
1665448800000|2022-10-11 00:40:00|26.31|23.8|26.29|23.79|26.34|23.84|26.28|23.77|0
1665449100000|2022-10-11 00:45:00|26.3|23.8|26.34|23.83|26.39|23.88|26.23|23.73|0
1665449400000|2022-10-11 00:50:00|26.35|23.84|26.2|23.71|26.35|23.84|26.18|23.69|0
1665449700000|2022-10-11 00:55:00|26.19|23.7|26.21|23.72|26.29|23.79|26.17|23.68|0
1665450000000|2022-10-11 01:00:00|26.22|23.73|26.26|23.76|26.33|23.82|26.21|23.73|0
1665450300000|2022-10-11 01:05:00|26.25|23.75|26.12|23.63|26.25|23.75|26.07|23.59|0
1665450600000|2022-10-11 01:10:00|26.11|23.62|26.14|23.65|26.15|23.66|26.04|23.56|0
1665450900000|2022-10-11 01:15:00|26.11|23.62|26.16|23.67|26.23|23.74|26.11|23.62|0
1665451200000|2022-10-11 01:20:00|26.17|23.68|26.18|23.69|26.2|23.7|26.11|23.62|0
1665451500000|2022-10-11 01:25:00|26.17|23.68|26.22|23.72|26.25|23.75|26.11|23.63|0
1665451800000|2022-10-11 01:30:00|26.23|23.73|26.23|23.73|26.31|23.8|26.16|23.67|0
1665452100000|2022-10-11 01:35:00|26.25|23.75|26.46|23.94|26.48|23.96|26.21|23.71|0
1665452400000|2022-10-11 01:40:00|26.44|23.93|26.71|24.17|26.87|24.31|26.43|23.92|0
1665452700000|2022-10-11 01:45:00|26.7|24.16|26.78|24.23|26.9|24.34|26.7|24.16|0
1665453000000|2022-10-11 01:50:00|26.77|24.22|26.88|24.32|26.92|24.35|26.71|24.17|0
1665453300000|2022-10-11 01:55:00|26.85|24.3|26.84|24.29|26.95|24.38|26.78|24.23|0
1665453600000|2022-10-11 02:00:00|26.82|24.27|27.11|24.53|27.11|24.53|26.76|24.21|0
1665453900000|2022-10-11 02:05:00|27.12|24.54|27.04|24.46|27.12|24.54|26.93|24.37|0
1665454200000|2022-10-11 02:10:00|27.05|24.47|27.16|24.57|27.25|24.65|27.02|24.45|0
1665454500000|2022-10-11 02:15:00|27.17|24.58|27.13|24.54|27.29|24.69|27.08|24.51|0
1665454800000|2022-10-11 02:20:00|27.12|24.53|27.15|24.56|27.24|24.64|27.08|24.5|0
1665455100000|2022-10-11 02:25:00|27.14|24.55|27.1|24.52|27.17|24.58|27.08|24.5|0
1665455400000|2022-10-11 02:30:00|27.11|24.53|27.07|24.49|27.14|24.56|27.07|24.49|0
1665455700000|2022-10-11 02:35:00|27.09|24.51|27.01|24.44|27.1|24.52|26.99|24.42|0
1665456000000|2022-10-11 02:40:00|27.03|24.46|27.19|24.6|27.27|24.67|26.97|24.4|0
1665456300000|2022-10-11 02:45:00|27.2|24.61|27.09|24.51|27.2|24.61|27.03|24.45|0
1665456600000|2022-10-11 02:50:00|27.1|24.52|27.18|24.59|27.2|24.61|27.05|24.47|0
1665456900000|2022-10-11 02:55:00|27.17|24.58|27.18|24.59|27.23|24.63|27.17|24.58|0
1665457200000|2022-10-11 03:00:00|27.19|24.6|27.17|24.58|27.21|24.62|27.12|24.54|0
1665457500000|2022-10-11 03:05:00|27.16|24.57|27.11|24.53|27.23|24.64|27.11|24.53|0
1665457800000|2022-10-11 03:10:00|27.1|24.52|27.13|24.54|27.15|24.56|27.05|24.48|0
1665458100000|2022-10-11 03:15:00|27.14|24.55|27.08|24.5|27.17|24.58|27.06|24.49|0
1665458400000|2022-10-11 03:20:00|27.07|24.51|27.01|24.43|27.14|24.55|27.01|24.43|0
1665458700000|2022-10-11 03:25:00|26.98|24.41|27.05|24.48|27.05|24.48|26.94|24.37|0
1665459000000|2022-10-11 03:30:00|27.04|24.47|26.98|24.41|27.06|24.48|26.97|24.4|0
1665459300000|2022-10-11 03:35:00|26.97|24.4|27.14|24.56|27.14|24.56|26.97|24.4|0
1665459600000|2022-10-11 03:40:00|27.15|24.55|27.15|24.57|27.18|24.59|27.06|24.48|0
1665459900000|2022-10-11 03:45:00|27.16|24.58|27.14|24.56|27.21|24.62|27.1|24.52|0
1665460200000|2022-10-11 03:50:00|27.15|24.57|27.19|24.6|27.19|24.6|27.12|24.54|0
1665460500000|2022-10-11 03:55:00|27.18|24.59|27.16|24.57|27.21|24.62|27.13|24.55|0
1665460800000|2022-10-11 04:00:00|27.17|24.58|27.14|24.55|27.2|24.61|27.11|24.53|0
1665461100000|2022-10-11 04:05:00|27.15|24.56|27.1|24.52|27.17|24.58|27.1|24.52|0
1665461400000|2022-10-11 04:10:00|27.09|24.51|27.07|24.5|27.09|24.51|27.03|24.46|0
1665461700000|2022-10-11 04:15:00|27.06|24.49|27.23|24.63|27.24|24.64|27.06|24.49|0
1665462000000|2022-10-11 04:20:00|27.22|24.62|27.25|24.65|27.28|24.68|27.19|24.6|0
1665462300000|2022-10-11 04:25:00|27.24|24.64|27.32|24.72|27.36|24.75|27.24|24.64|0
1665462600000|2022-10-11 04:30:00|27.33|24.73|27.32|24.72|27.36|24.75|27.3|24.7|0
1665462900000|2022-10-11 04:35:00|27.31|24.71|27.28|24.68|27.31|24.71|27.25|24.65|0
1665463200000|2022-10-11 04:40:00|27.26|24.66|27.25|24.65|27.31|24.71|27.24|24.65|0
1665463500000|2022-10-11 04:45:00|27.24|24.64|27.33|24.72|27.34|24.73|27.23|24.64|0
1665463800000|2022-10-11 04:50:00|27.34|24.73|27.21|24.62|27.37|24.76|27.2|24.61|0
1665464100000|2022-10-11 04:55:00|27.22|24.63|27.24|24.65|27.29|24.69|27.19|24.6|0
1665464400000|2022-10-11 05:00:00|27.27|24.67|27.31|24.71|27.33|24.73|27.24|24.65|0
1665464700000|2022-10-11 05:05:00|27.3|24.7|27.17|24.58|27.32|24.72|27.16|24.57|0
1665465000000|2022-10-11 05:10:00|27.18|24.59|27.21|24.62|27.24|24.65|27.18|24.59|0
1665465300000|2022-10-11 05:15:00|27.2|24.61|27.21|24.62|27.25|24.65|27.18|24.59|0
1665465600000|2022-10-11 05:20:00|27.22|24.63|27.21|24.62|27.25|24.65|27.17|24.58|0
1665465900000|2022-10-11 05:25:00|27.2|24.61|27.12|24.54|27.21|24.61|27.07|24.49|0
1665466200000|2022-10-11 05:30:00|27.13|24.55|27.15|24.57|27.2|24.61|27.1|24.52|0
1665466500000|2022-10-11 05:35:00|27.16|24.58|27.23|24.64|27.25|24.65|27.11|24.53|0
1665466800000|2022-10-11 05:40:00|27.24|24.65|27.08|24.51|27.25|24.65|27.05|24.47|0
1665467100000|2022-10-11 05:45:00|27.1|24.52|27.15|24.56|27.19|24.6|27.06|24.48|0
1665467400000|2022-10-11 05:50:00|27.14|24.58|27.08|24.5|27.21|24.62|27.08|24.5|0
1665467700000|2022-10-11 05:55:00|27.09|24.51|27.21|24.61|27.21|24.61|27.08|24.5|0
1665468000000|2022-10-11 06:00:00|27.19|24.6|27.01|24.44|27.21|24.62|26.98|24.41|0
1665468300000|2022-10-11 06:05:00|27.03|24.46|27.13|24.54|27.15|24.56|26.96|24.4|0
1665468600000|2022-10-11 06:10:00|27.12|24.55|27.07|24.5|27.28|24.68|27.07|24.5|0
1665468900000|2022-10-11 06:15:00|27.08|24.48|27.06|24.49|27.09|24.51|26.98|24.41|0
1665469200000|2022-10-11 06:20:00|27.07|24.48|27.11|24.53|27.13|24.55|26.99|24.42|0
1665469500000|2022-10-11 06:25:00|27.1|24.52|27.02|24.45|27.15|24.57|27.01|24.44|0
1665469800000|2022-10-11 06:30:00|27.04|24.46|26.88|24.32|27.04|24.47|26.79|24.23|0
1665470100000|2022-10-11 06:35:00|26.87|24.31|26.91|24.35|26.94|24.37|26.82|24.27|0
1665470400000|2022-10-11 06:40:00|26.92|24.33|27.04|24.47|27.07|24.49|26.86|24.3|0
1665470700000|2022-10-11 06:45:00|27.06|24.48|27.06|24.49|27.11|24.53|27|24.43|0
1665471000000|2022-10-11 06:50:00|27.07|24.48|27.21|24.62|27.21|24.62|27.04|24.46|0
1665471300000|2022-10-11 06:55:00|27.22|24.61|27.58|24.96|27.67|25.03|27.22|24.61|0
1665471600000|2022-10-11 07:00:00|27.61|24.98|25.8|23.34|28.02|25.36|25.8|23.34|0
1665471900000|2022-10-11 07:05:00|25.82|23.36|27.31|24.71|27.45|24.85|25.82|23.36|0
1665472200000|2022-10-11 07:10:00|27.33|24.73|27.42|24.82|27.67|25.07|27.33|24.73|0
1665472500000|2022-10-11 07:15:00|27.39|24.79|26.97|24.4|27.45|24.85|26.94|24.38|0
1665472800000|2022-10-11 07:20:00|26.95|24.39|27.01|24.44|27.11|24.52|26.92|24.36|0
1665473100000|2022-10-11 07:25:00|26.97|24.4|26.74|24.19|26.98|24.41|26.54|24.02|0
1665473400000|2022-10-11 07:30:00|26.73|24.18|27.58|24.98|27.61|25.01|26.63|24.1|0
1665473700000|2022-10-11 07:35:00|27.56|24.96|27.24|24.65|27.56|24.96|27.04|24.46|0
1665474000000|2022-10-11 07:40:00|27.23|24.64|27.51|24.91|27.53|24.93|27.19|24.6|0
1665474300000|2022-10-11 07:45:00|27.5|24.9|27.47|24.87|27.57|24.97|27.4|24.8|0
1665474600000|2022-10-11 07:50:00|27.48|24.88|27.62|25.02|27.63|25.03|27.44|24.84|0
1665474900000|2022-10-11 07:55:00|27.63|25.03|27.5|24.9|27.79|25.19|27.48|24.88|0
1665475200000|2022-10-11 08:00:00|27.52|24.92|27.43|24.83|27.56|24.96|27.31|24.71|0
1665475500000|2022-10-11 08:05:00|27.42|24.82|27.15|24.56|27.42|24.82|27.09|24.51|0
1665475800000|2022-10-11 08:10:00|27.17|24.57|27.13|24.54|27.22|24.63|27.05|24.47|0
1665476100000|2022-10-11 08:15:00|27.11|24.53|27.3|24.7|27.31|24.71|27.08|24.5|0
1665476400000|2022-10-11 08:20:00|27.29|24.69|27.31|24.71|27.35|24.75|27.12|24.54|0
1665476700000|2022-10-11 08:25:00|27.29|24.69|27.33|24.73|27.4|24.8|27.2|24.61|0
1665477000000|2022-10-11 08:30:00|27.36|24.76|27.45|24.85|27.57|24.97|27.36|24.76|0
1665477300000|2022-10-11 08:35:00|27.44|24.84|27.59|24.99|27.67|25.07|27.44|24.84|0
1665477600000|2022-10-11 08:40:00|27.6|25|27.5|24.9|27.71|25.11|27.47|24.87|0
1665477900000|2022-10-11 08:45:00|27.49|24.89|27.61|25.01|27.63|25.03|27.48|24.88|0
1665478200000|2022-10-11 08:50:00|27.62|25.02|27.88|25.28|27.9|25.3|27.55|24.95|0
1665478500000|2022-10-11 08:55:00|27.87|25.27|27.72|25.12|27.87|25.27|27.71|25.11|0
1665478800000|2022-10-11 09:00:00|27.74|25.14|27.58|24.98|27.78|25.18|27.55|24.95|0
1665479100000|2022-10-11 09:05:00|27.56|24.96|27.54|24.94|27.8|25.2|27.53|24.93|0
1665479400000|2022-10-11 09:10:00|27.57|24.97|27.55|24.95|27.61|25.01|27.53|24.93|0
1665479700000|2022-10-11 09:15:00|27.54|24.94|27.55|24.95|27.59|24.99|27.49|24.89|0
1665480000000|2022-10-11 09:20:00|27.54|24.94|27.55|24.95|27.63|25.03|27.51|24.91|0
1665480300000|2022-10-11 09:25:00|27.54|24.94|27.62|25.02|27.68|25.08|27.52|24.92|0
1665480600000|2022-10-11 09:30:00|27.63|25.03|27.83|25.23|27.83|25.23|27.61|25.01|0
1665480900000|2022-10-11 09:35:00|27.82|25.22|27.73|25.13|27.82|25.22|27.68|25.08|0
1665481200000|2022-10-11 09:40:00|27.7|25.1|27.75|25.15|27.81|25.21|27.7|25.1|0
1665481500000|2022-10-11 09:45:00|27.74|25.14|27.81|25.21|27.87|25.27|27.74|25.14|0
1665481800000|2022-10-11 09:50:00|27.83|25.23|27.7|25.1|27.91|25.31|27.67|25.07|0
1665482100000|2022-10-11 09:55:00|27.71|25.11|27.8|25.2|27.86|25.26|27.2|24.61|0
1665482400000|2022-10-11 10:00:00|27.81|25.21|27.97|25.37|28.03|25.43|27.79|25.19|0
1665482700000|2022-10-11 10:05:00|27.98|25.38|27.9|25.3|28.08|25.48|27.89|25.29|0
1665483000000|2022-10-11 10:10:00|27.91|25.31|27.79|25.19|27.95|25.35|27.77|25.17|0
1665483300000|2022-10-11 10:15:00|27.8|25.2|27.86|25.26|27.97|25.37|27.8|25.2|0
1665483600000|2022-10-11 10:20:00|27.85|25.25|27.77|25.17|27.96|25.36|27.77|25.17|0
1665483900000|2022-10-11 10:25:00|27.76|25.16|27.73|25.13|27.76|25.16|27.51|24.91|0
1665484200000|2022-10-11 10:30:00|27.74|25.14|27.72|25.12|27.76|25.16|27.65|25.05|0
1665484500000|2022-10-11 10:35:00|27.69|25.09|27.69|25.09|27.74|25.14|27.58|24.98|0
1665484800000|2022-10-11 10:40:00|27.7|25.1|27.64|25.04|27.71|25.11|27.57|24.97|0
1665485100000|2022-10-11 10:45:00|27.66|25.06|27.67|25.07|27.69|25.09|27.59|24.99|0
1665485400000|2022-10-11 10:50:00|27.66|25.06|27.56|24.96|27.66|25.06|27.52|24.92|0
1665485700000|2022-10-11 10:55:00|27.55|24.95|27.31|24.71|27.57|24.97|27.31|24.71|0
1665486000000|2022-10-11 11:00:00|27.32|24.72|27.26|24.66|27.32|24.72|27.15|24.56|0
1665486300000|2022-10-11 11:05:00|27.27|24.67|27.2|24.61|27.28|24.68|27.1|24.52|0
1665486600000|2022-10-11 11:10:00|27.19|24.6|27.22|24.63|27.26|24.67|27.16|24.57|0
1665486900000|2022-10-11 11:15:00|27.2|24.61|27.1|24.52|27.21|24.62|27.09|24.51|0
1665487200000|2022-10-11 11:20:00|27.08|24.5|26.92|24.36|27.24|24.65|26.9|24.34|0
1665487500000|2022-10-11 11:25:00|26.94|24.38|27.51|24.91|27.71|25.11|26.91|24.35|0
1665487800000|2022-10-11 11:30:00|27.54|24.94|27.53|24.93|27.61|25.01|27.48|24.88|0
1665488100000|2022-10-11 11:35:00|27.54|24.94|27.5|24.9|27.56|24.96|27.41|24.81|0
1665488400000|2022-10-11 11:40:00|27.52|24.92|27.51|24.91|27.52|24.92|27.42|24.82|0
1665488700000|2022-10-11 11:45:00|27.52|24.92|27.63|25.03|27.63|25.03|27.51|24.91|0
1665489000000|2022-10-11 11:50:00|27.62|25.02|27.54|24.94|27.7|25.1|27.53|24.93|0
1665489300000|2022-10-11 11:55:00|27.55|24.95|27.35|24.75|27.6|25|27.35|24.75|0
1665489600000|2022-10-11 12:00:00|27.36|24.76|27.26|24.66|27.45|24.85|27.23|24.64|0
1665489900000|2022-10-11 12:05:00|27.25|24.67|27.2|24.61|27.29|24.69|27.13|24.55|0
1665490200000|2022-10-11 12:10:00|27.22|24.63|27.15|24.56|27.26|24.67|27.03|24.45|0
1665490500000|2022-10-11 12:15:00|27.14|24.55|27.12|24.53|27.17|24.58|27.01|24.43|0
1665490800000|2022-10-11 12:20:00|27.11|24.54|26.93|24.37|27.13|24.54|26.89|24.33|0
1665491100000|2022-10-11 12:25:00|26.92|24.36|27.28|24.69|27.28|24.69|26.68|24.14|0
1665491400000|2022-10-11 12:30:00|27.32|24.72|26.34|23.84|27.32|24.72|26.34|23.83|0
1665491700000|2022-10-11 12:35:00|26.33|23.83|26.56|24.03|26.57|24.04|26.33|23.83|0
1665492000000|2022-10-11 12:40:00|26.57|24.04|26.72|24.18|26.72|24.18|26.5|23.98|0
1665492300000|2022-10-11 12:45:00|26.74|24.2|27.24|24.64|27.31|24.71|26.69|24.15|0
1665492600000|2022-10-11 12:50:00|27.25|24.65|27.23|24.63|27.27|24.67|27.13|24.55|0
1665492900000|2022-10-11 12:55:00|27.25|24.65|27.37|24.77|27.4|24.8|27.24|24.64|0
1665493200000|2022-10-11 13:00:00|27.38|24.78|27.33|24.73|27.52|24.92|27.31|24.71|0
1665493500000|2022-10-11 13:05:00|27.32|24.72|27.41|24.81|27.43|24.83|27.26|24.67|0
1665493800000|2022-10-11 13:10:00|27.42|24.82|27.33|24.73|27.45|24.85|27.09|24.51|0
1665494100000|2022-10-11 13:15:00|27.34|24.74|27.3|24.7|27.45|24.85|27.28|24.69|0
1665494400000|2022-10-11 13:20:00|27.29|24.69|27.51|24.91|27.55|24.95|27.21|24.62|0
1665494700000|2022-10-11 13:25:00|27.52|24.92|27.71|25.11|27.72|25.12|27.52|24.92|0
1665495000000|2022-10-11 13:30:00|27.7|25.1|27.84|25.24|27.92|25.32|27.47|24.87|0
1665495300000|2022-10-11 13:35:00|27.86|25.26|28.02|25.42|28.09|25.49|27.82|25.22|0
1665495600000|2022-10-11 13:40:00|28.04|25.44|27.95|25.35|28.12|25.52|27.88|25.28|0
1665495900000|2022-10-11 13:45:00|27.97|25.37|28.07|25.47|28.27|25.67|27.75|25.15|0
1665496200000|2022-10-11 13:50:00|28.08|25.48|27.38|24.78|28.08|25.48|27.09|24.51|0
1665496500000|2022-10-11 13:55:00|27.39|24.79|27.49|24.89|27.53|24.93|27.3|24.7|0
1665496800000|2022-10-11 14:00:00|27.54|24.94|27.2|24.61|27.82|25.22|26.93|24.36|0
1665497100000|2022-10-11 14:05:00|27.31|24.71|28.03|25.43|28.16|25.56|27.29|24.69|0
1665497400000|2022-10-11 14:10:00|28.07|25.47|27.8|25.2|28.15|25.55|27.77|25.17|0
1665497700000|2022-10-11 14:15:00|27.78|25.18|27.78|25.18|27.89|25.29|27.56|24.96|0
1665498000000|2022-10-11 14:20:00|27.77|25.17|27.91|25.31|27.92|25.32|27.76|25.16|0
1665498300000|2022-10-11 14:25:00|27.89|25.29|27.83|25.23|27.94|25.34|27.65|25.05|0
1665498600000|2022-10-11 14:30:00|27.84|25.24|27.56|24.96|28.01|25.41|27.5|24.9|0
1665498900000|2022-10-11 14:35:00|27.6|25|27.16|24.57|27.66|25.06|27.11|24.52|0
1665499200000|2022-10-11 14:40:00|27.14|24.55|27.8|25.2|28.06|25.46|26.85|24.29|0
1665499500000|2022-10-11 14:45:00|27.81|25.21|27.93|25.33|27.97|25.37|27.75|25.15|0
1665499800000|2022-10-11 14:50:00|27.92|25.32|27.86|25.26|27.95|25.35|27.75|25.15|0
1665500100000|2022-10-11 14:55:00|27.87|25.27|28.09|25.49|28.1|25.5|27.64|25.04|0
1665500400000|2022-10-11 15:00:00|28.07|25.47|27.4|24.8|28.11|25.51|27.31|24.71|0
1665500700000|2022-10-11 15:05:00|27.42|24.82|27.64|25.04|27.74|25.14|27.4|24.8|0
1665501000000|2022-10-11 15:10:00|27.61|25.01|27.56|24.96|27.75|25.15|27.5|24.9|0
1665501300000|2022-10-11 15:15:00|27.55|24.95|27.45|24.85|27.55|24.95|27.28|24.68|0
1665501600000|2022-10-11 15:20:00|27.43|24.83|27.45|24.85|27.53|24.93|27.32|24.72|0
1665501900000|2022-10-11 15:25:00|27.44|24.84|27.7|25.1|28.06|25.46|27.39|24.79|0
1665502200000|2022-10-11 15:30:00|27.67|25.07|27.53|24.93|27.75|25.15|27.5|24.9|0
1665502500000|2022-10-11 15:35:00|27.52|24.92|27.53|24.93|27.58|24.98|27.33|24.73|0
1665502800000|2022-10-11 15:40:00|27.52|24.92|27.15|24.56|27.57|24.97|27.13|24.54|0
1665503100000|2022-10-11 15:45:00|27.12|24.53|26.96|24.4|27.21|24.62|26.85|24.3|0
1665503400000|2022-10-11 15:50:00|26.94|24.38|27.16|24.57|27.17|24.58|26.85|24.3|0
1665503700000|2022-10-11 15:55:00|27.17|24.58|27.14|24.56|27.24|24.64|27.02|24.45|0
1665504000000|2022-10-11 16:00:00|27.13|24.55|27.42|24.82|27.44|24.84|27.13|24.55|0
1665504300000|2022-10-11 16:05:00|27.43|24.83|27.53|24.93|27.64|25.04|27.41|24.81|0
1665504600000|2022-10-11 16:10:00|27.54|24.94|27.27|24.68|27.55|24.95|27.26|24.67|0
1665504900000|2022-10-11 16:15:00|27.25|24.66|26.95|24.38|27.33|24.73|26.93|24.36|0
1665505200000|2022-10-11 16:20:00|26.93|24.36|26.83|24.27|27.01|24.44|26.75|24.2|0
1665505500000|2022-10-11 16:25:00|26.81|24.26|26.92|24.35|27|24.43|26.8|24.25|0
1665505800000|2022-10-11 16:30:00|26.91|24.36|26.79|24.24|26.94|24.37|26.7|24.15|0
1665506100000|2022-10-11 16:35:00|26.78|24.23|26.74|24.19|26.9|24.33|26.72|24.17|0
1665506400000|2022-10-11 16:40:00|26.7|24.15|26.39|23.87|26.73|24.18|26.38|23.87|0
1665506700000|2022-10-11 16:45:00|26.38|23.88|26.34|23.83|26.42|23.9|26.22|23.72|0
1665507000000|2022-10-11 16:50:00|26.33|23.82|26.57|24.04|26.6|24.07|26.3|23.79|0
1665507300000|2022-10-11 16:55:00|26.56|24.03|26.56|24.03|26.64|24.11|26.48|23.96|0
1665507600000|2022-10-11 17:00:00|26.55|24.02|26.6|24.07|26.6|24.07|26.48|23.96|0
1665507900000|2022-10-11 17:05:00|26.61|24.08|26.53|24|26.73|24.19|26.49|23.97|0
1665508200000|2022-10-11 17:10:00|26.55|24.02|26.65|24.11|26.69|24.15|26.48|23.96|0
1665508500000|2022-10-11 17:15:00|26.66|24.12|27.61|25.01|28.1|25.5|26.6|24.07|0
1665508800000|2022-10-11 17:20:00|27.63|25.03|27.49|24.89|27.66|25.06|27.48|24.88|0
1665509100000|2022-10-11 17:25:00|27.48|24.88|27.8|25.2|27.9|25.3|27.46|24.86|0
1665509400000|2022-10-11 17:30:00|27.79|25.19|27.74|25.14|27.99|25.39|27.71|25.11|0
1665509700000|2022-10-11 17:35:00|27.72|25.12|27.75|25.15|27.86|25.26|27.68|25.08|0
1665510000000|2022-10-11 17:40:00|27.74|25.14|27.71|25.11|27.8|25.2|27.64|25.04|0
1665510300000|2022-10-11 17:45:00|27.69|25.09|27.71|25.11|27.73|25.13|27.52|24.92|0
1665510600000|2022-10-11 17:50:00|27.72|25.12|27.7|25.1|27.79|25.19|27.53|24.93|0
1665510900000|2022-10-11 17:55:00|27.71|25.11|27.6|25|27.75|25.15|27.58|24.98|0
1665511200000|2022-10-11 18:00:00|27.61|25.01|27.59|24.99|27.73|25.13|27.54|24.94|0
1665511500000|2022-10-11 18:05:00|27.61|25.01|27.81|25.21|27.87|25.27|27.51|24.91|0
1665511800000|2022-10-11 18:10:00|27.8|25.2|27.91|25.31|28.07|25.47|27.8|25.2|0
1665512100000|2022-10-11 18:15:00|27.92|25.32|28.09|25.49|28.09|25.49|27.89|25.29|0
1665512400000|2022-10-11 18:20:00|28.13|25.53|27.91|25.31|28.14|25.54|27.9|25.3|0
1665512700000|2022-10-11 18:25:00|27.9|25.3|27.83|25.23|27.96|25.36|27.76|25.16|0
1665513000000|2022-10-11 18:30:00|27.82|25.22|27.68|25.08|27.86|25.26|27.64|25.04|0
1665513300000|2022-10-11 18:35:00|27.67|25.07|27.78|25.18|27.86|25.26|27.67|25.07|0
1665513600000|2022-10-11 18:40:00|27.79|25.19|28.04|25.44|28.04|25.44|27.68|25.08|0
1665513900000|2022-10-11 18:45:00|28.11|25.51|27.98|25.38|28.77|26.17|27.25|24.66|0
1665514200000|2022-10-11 18:50:00|27.99|25.39|28.39|25.79|28.39|25.79|27.92|25.32|0
1665514500000|2022-10-11 18:55:00|28.38|25.78|28.76|26.16|28.81|26.21|28.38|25.78|0
1665514800000|2022-10-11 19:00:00|28.77|26.17|28.9|26.3|29.02|26.42|28.67|26.07|0
1665515100000|2022-10-11 19:05:00|28.88|26.28|29.01|26.41|29.06|26.46|28.74|26.14|0
1665515400000|2022-10-11 19:10:00|29|26.4|29.09|26.49|29.31|26.71|28.93|26.33|0
1665515700000|2022-10-11 19:15:00|29.1|26.5|28.99|26.39|29.4|26.8|28.88|26.28|0
1665516000000|2022-10-11 19:20:00|28.98|26.38|28.81|26.21|28.98|26.38|28.7|26.1|0
1665516300000|2022-10-11 19:25:00|28.8|26.2|28.14|25.54|28.94|26.34|27.91|25.31|0
1665516600000|2022-10-11 19:30:00|28.15|25.55|28.16|25.56|28.4|25.8|28.04|25.44|0
1665516900000|2022-10-11 19:35:00|28.15|25.55|27.79|25.19|28.15|25.55|27.76|25.16|0
1665517200000|2022-10-11 19:40:00|27.85|25.25|27.86|25.26|28.09|25.49|27.85|25.25|0
1665517500000|2022-10-11 19:45:00|27.84|25.24|27.36|24.76|27.98|25.38|27.3|24.7|0
1665517800000|2022-10-11 19:50:00|27.55|24.95|27.43|24.83|27.77|25.17|27.43|24.83|0
1665518100000|2022-10-11 19:55:00|27.41|24.81|27.44|24.84|27.55|24.95|27.28|24.68|0
1665518400000|2022-10-11 20:00:00|27.46|24.86|27.51|24.91|27.53|24.93|27.36|24.76|0
1665518700000|2022-10-11 20:05:00|27.5|24.9|27.36|24.76|27.51|24.91|27.36|24.76|0
1665519000000|2022-10-11 20:10:00|27.37|24.77|27.36|24.76|27.41|24.81|27.3|24.7|0
1665519300000|2022-10-11 20:15:00|27.39|24.78|27.36|24.75|27.43|24.82|27.35|24.75|0
1665519600000|2022-10-11 20:20:00|27.35|24.77|27.35|24.74|27.38|24.77|27.33|24.73|0
1665519900000|2022-10-11 20:25:00|27.34|24.75|27.32|24.72|27.39|24.78|27.32|24.72|0
1665520200000|2022-10-11 20:30:00|27.33|24.73|27.31|24.71|27.38|24.77|27.31|24.71|0
1665520500000|2022-10-11 20:35:00|27.32|24.72|27.35|24.74|27.35|24.75|27.3|24.7|0
1665520800000|2022-10-11 20:40:00|27.36|24.75|27.33|24.72|27.36|24.75|27.3|24.7|0
1665521100000|2022-10-11 20:45:00|27.29|24.69|27.18|24.59|27.29|24.69|27.18|24.59|0
1665521400000|2022-10-11 20:50:00|27.19|24.6|27.14|24.55|27.2|24.61|27.14|24.55|0
1665521700000|2022-10-11 20:55:00|27.15|24.56|27.12|24.54|27.18|24.59|27.09|24.51|0
1665522000000|2022-10-11 21:00:00|27.11|24.52|27.13|24.55|27.13|24.55|27.1|24.52|0
1665522300000|2022-10-11 21:05:00|27.12|24.54|27.12|24.54|27.13|24.55|27.12|24.54|0
1665522600000|2022-10-11 21:10:00|27.13|24.55|27.13|24.54|27.14|24.55|27.13|24.54|0
1665522900000|2022-10-11 21:15:00|27.12|24.55|27.13|24.55|27.14|24.55|27.12|24.54|0
1665523200000|2022-10-11 21:20:00|27.14|24.56|27.13|24.55|27.14|24.56|27.13|24.55|0
1665523500000|2022-10-11 21:25:00|27.14|24.54|27.14|24.56|27.15|24.56|27.14|24.54|0
1665523800000|2022-10-11 21:30:00|27.15|24.57|27.14|24.56|27.17|24.58|27.14|24.56|0
1665524100000|2022-10-11 21:35:00|27.15|24.57|27.15|24.56|27.17|24.58|27.14|24.56|0
1665524400000|2022-10-11 21:40:00|27.16|24.57|27.13|24.55|27.16|24.57|27.13|24.55|0
1665524700000|2022-10-11 21:45:00|27.14|24.56|27.13|24.55|27.14|24.56|27.13|24.54|0
1665525000000|2022-10-11 21:50:00|27.14|24.54|27.13|24.55|27.14|24.55|27.12|24.54|0
1665525300000|2022-10-11 21:55:00|27.14|24.56|27.13|24.54|27.16|24.57|27.12|24.54|0
1665525600000|2022-10-11 22:00:00|27.15|24.57|27.23|24.64|27.27|24.67|27.13|24.54|0
1665525900000|2022-10-11 22:05:00|27.22|24.63|27.18|24.59|27.23|24.64|27.18|24.59|0
1665526200000|2022-10-11 22:10:00|27.17|24.58|27.23|24.63|27.26|24.66|27.15|24.56|0
1665526500000|2022-10-11 22:15:00|27.22|24.62|27.14|24.56|27.24|24.64|27.12|24.54|0
1665526800000|2022-10-11 22:20:00|27.13|24.55|27.17|24.59|27.22|24.62|27.13|24.55|0
1665527100000|2022-10-11 22:25:00|27.18|24.61|27.3|24.7|27.3|24.7|27.17|24.59|0
1665527400000|2022-10-11 22:30:00|27.29|24.69|27.38|24.77|27.39|24.78|27.27|24.67|0
1665527700000|2022-10-11 22:35:00|27.37|24.76|27.28|24.69|27.4|24.79|27.28|24.69|0
1665528000000|2022-10-11 22:40:00|27.29|24.68|27.22|24.63|27.29|24.68|27.22|24.62|0
1665528300000|2022-10-11 22:45:00|27.21|24.62|27.28|24.68|27.29|24.69|27.21|24.62|0
1665528600000|2022-10-11 22:50:00|27.29|24.69|27.25|24.66|27.29|24.69|27.23|24.64|0
1665528900000|2022-10-11 22:55:00|27.24|24.65|27.26|24.66|27.29|24.69|27.23|24.64|0
1665529200000|2022-10-11 23:00:00|27.24|24.65|27.17|24.58|27.25|24.66|27.16|24.57|0
1665529500000|2022-10-11 23:05:00|27.18|24.59|27.19|24.6|27.19|24.6|27.15|24.56|0
1665529800000|2022-10-11 23:10:00|27.21|24.62|27.25|24.66|27.26|24.66|27.21|24.62|0
1665530100000|2022-10-11 23:15:00|27.26|24.67|27.2|24.61|27.29|24.69|27.19|24.6|0
1665530400000|2022-10-11 23:20:00|27.19|24.6|27.3|24.7|27.31|24.71|27.19|24.6|0
1665530700000|2022-10-11 23:25:00|27.31|24.71|27.41|24.8|27.41|24.8|27.3|24.7|0
1665531000000|2022-10-11 23:30:00|27.4|24.79|27.32|24.71|27.41|24.8|27.28|24.69|0
1665531300000|2022-10-11 23:35:00|27.31|24.7|27.34|24.73|27.35|24.74|27.28|24.68|0
1665531600000|2022-10-11 23:40:00|27.33|24.72|27.31|24.71|27.34|24.73|27.28|24.68|0
1665531900000|2022-10-11 23:45:00|27.3|24.7|27.24|24.65|27.3|24.7|27.21|24.62|0
1665532200000|2022-10-11 23:50:00|27.23|24.64|27.3|24.7|27.33|24.73|27.23|24.64|0
1665532500000|2022-10-11 23:55:00|27.29|24.69|27.23|24.64|27.3|24.7|27.21|24.62|0
1665532800000|2022-10-12 00:00:00|27.26|24.66|27.34|24.74|27.48|24.86|27.11|24.52|0
1665533100000|2022-10-12 00:05:00|27.33|24.73|27.49|24.87|27.52|24.9|27.33|24.73|0
1665533400000|2022-10-12 00:10:00|27.5|24.88|27.46|24.85|27.57|24.94|27.46|24.84|0
1665533700000|2022-10-12 00:15:00|27.45|24.84|27.34|24.74|27.45|24.84|27.31|24.71|0
1665534000000|2022-10-12 00:20:00|27.33|24.73|27.14|24.56|27.34|24.74|27.05|24.47|0
1665534300000|2022-10-12 00:25:00|27.15|24.58|27.27|24.68|27.28|24.68|27.11|24.53|0
1665534600000|2022-10-12 00:30:00|27.26|24.67|27.15|24.56|27.3|24.7|27.15|24.56|0
1665534900000|2022-10-12 00:35:00|27.14|24.58|27.21|24.62|27.24|24.65|27.14|24.56|0
1665535200000|2022-10-12 00:40:00|27.2|24.61|27.08|24.5|27.23|24.64|27.06|24.48|0
1665535500000|2022-10-12 00:45:00|27.06|24.48|26.8|24.24|27.11|24.53|26.76|24.21|0
1665535800000|2022-10-12 00:50:00|26.79|24.26|26.89|24.33|26.95|24.39|26.79|24.24|0
1665536100000|2022-10-12 00:55:00|26.9|24.34|26.92|24.36|26.96|24.39|26.87|24.31|0
1665536400000|2022-10-12 01:00:00|26.91|24.35|27.02|24.45|27.03|24.46|26.86|24.3|0
1665536700000|2022-10-12 01:05:00|27.03|24.46|27.1|24.52|27.1|24.52|26.99|24.42|0
1665537000000|2022-10-12 01:10:00|27.11|24.53|27.04|24.47|27.12|24.54|27.03|24.46|0
1665537300000|2022-10-12 01:15:00|27.02|24.44|27.04|24.46|27.08|24.5|26.96|24.39|0
1665537600000|2022-10-12 01:20:00|27.05|24.47|27.04|24.46|27.05|24.47|26.93|24.36|0
1665537900000|2022-10-12 01:25:00|27.03|24.45|27.18|24.59|27.19|24.6|26.94|24.37|0
1665538200000|2022-10-12 01:30:00|27.19|24.6|27.34|24.74|27.39|24.78|27.19|24.6|0
1665538500000|2022-10-12 01:35:00|27.35|24.76|27.29|24.69|27.39|24.78|27.28|24.68|0
1665538800000|2022-10-12 01:40:00|27.31|24.71|27.35|24.75|27.39|24.78|27.27|24.68|0
1665539100000|2022-10-12 01:45:00|27.37|24.76|27.33|24.73|27.44|24.82|27.32|24.72|0
1665539400000|2022-10-12 01:50:00|27.32|24.72|27.5|24.88|27.5|24.88|27.28|24.68|0
1665539700000|2022-10-12 01:55:00|27.49|24.87|27.27|24.67|27.5|24.88|27.27|24.67|0
1665540000000|2022-10-12 02:00:00|27.3|24.7|27.19|24.6|27.31|24.71|27.13|24.55|0
1665540300000|2022-10-12 02:05:00|27.18|24.59|27.33|24.73|27.34|24.74|27.16|24.57|0
1665540600000|2022-10-12 02:10:00|27.35|24.75|27.31|24.71|27.39|24.78|27.28|24.68|0
1665540900000|2022-10-12 02:15:00|27.3|24.7|27.35|24.74|27.47|24.85|27.26|24.66|0
1665541200000|2022-10-12 02:20:00|27.36|24.75|27.23|24.64|27.37|24.76|27.22|24.63|0
1665541500000|2022-10-12 02:25:00|27.22|24.63|27.25|24.66|27.26|24.66|27.14|24.56|0
1665541800000|2022-10-12 02:30:00|27.26|24.64|27.13|24.55|27.27|24.67|27.1|24.52|0
1665542100000|2022-10-12 02:35:00|27.12|24.54|27.34|24.74|27.36|24.75|27.11|24.53|0
1665542400000|2022-10-12 02:40:00|27.33|24.73|27.32|24.72|27.36|24.75|27.29|24.69|0
1665542700000|2022-10-12 02:45:00|27.31|24.71|27.19|24.6|27.31|24.71|27.15|24.57|0
1665543000000|2022-10-12 02:50:00|27.18|24.59|27.14|24.56|27.18|24.59|27.07|24.49|0
1665543300000|2022-10-12 02:55:00|27.13|24.54|27.08|24.5|27.15|24.56|27.03|24.46|0
1665543600000|2022-10-12 03:00:00|27.07|24.47|27.12|24.54|27.12|24.54|27|24.43|0
1665543900000|2022-10-12 03:05:00|27.11|24.53|27.13|24.55|27.13|24.55|27.05|24.48|0
1665544200000|2022-10-12 03:10:00|27.1|24.52|27.07|24.49|27.14|24.56|27.01|24.44|0
1665544500000|2022-10-12 03:15:00|27.06|24.48|27.03|24.46|27.08|24.5|27|24.43|0
1665544800000|2022-10-12 03:20:00|27.02|24.45|27.07|24.5|27.19|24.6|27.02|24.45|0
1665545100000|2022-10-12 03:25:00|27.08|24.49|27.05|24.48|27.11|24.53|27.02|24.44|0
1665545400000|2022-10-12 03:30:00|27.04|24.47|27.21|24.62|27.21|24.62|27.04|24.47|0
1665545700000|2022-10-12 03:35:00|27.2|24.61|27.2|24.61|27.22|24.62|27.14|24.55|0
1665546000000|2022-10-12 03:40:00|27.19|24.6|27.2|24.61|27.21|24.62|27.16|24.57|0
1665546300000|2022-10-12 03:45:00|27.19|24.6|27.23|24.64|27.25|24.65|27.18|24.59|0
1665546600000|2022-10-12 03:50:00|27.24|24.65|27.17|24.58|27.26|24.66|27.16|24.57|0
1665546900000|2022-10-12 03:55:00|27.16|24.57|27.17|24.58|27.21|24.62|27.09|24.51|0
1665547200000|2022-10-12 04:00:00|27.18|24.59|26.53|24|27.23|24.64|26.5|23.97|0
1665547500000|2022-10-12 04:05:00|26.51|23.99|26.8|24.25|26.85|24.29|26.45|23.93|0
1665547800000|2022-10-12 04:10:00|26.79|24.24|26.7|24.16|26.82|24.26|26.6|24.07|0
1665548100000|2022-10-12 04:15:00|26.69|24.15|26.68|24.14|26.71|24.17|26.6|24.07|0
1665548400000|2022-10-12 04:20:00|26.69|24.15|26.64|24.1|26.73|24.19|26.59|24.06|0
1665548700000|2022-10-12 04:25:00|26.65|24.11|26.63|24.1|26.69|24.15|26.54|24.01|0
1665549000000|2022-10-12 04:30:00|26.62|24.09|26.59|24.06|26.65|24.11|26.43|23.92|0
1665549300000|2022-10-12 04:35:00|26.61|24.07|26.63|24.09|26.65|24.11|26.57|24.04|0
1665549600000|2022-10-12 04:40:00|26.64|24.1|26.54|24.01|26.64|24.1|26.52|23.99|0
1665549900000|2022-10-12 04:45:00|26.57|24.04|26.5|23.97|26.57|24.04|26.48|23.96|0
1665550200000|2022-10-12 04:50:00|26.51|23.98|26.48|23.96|26.51|23.98|26.45|23.93|0
1665550500000|2022-10-12 04:55:00|26.49|23.97|26.52|24|26.55|24.02|26.47|23.95|0
1665550800000|2022-10-12 05:00:00|26.51|23.99|26.78|24.23|26.79|24.23|26.47|23.95|0
1665551100000|2022-10-12 05:05:00|26.77|24.22|26.69|24.15|26.78|24.23|26.64|24.11|0
1665551400000|2022-10-12 05:10:00|26.7|24.16|26.56|24.03|26.7|24.16|26.53|24|0
1665551700000|2022-10-12 05:15:00|26.58|24.05|26.65|24.11|26.68|24.14|26.55|24.02|0
1665552000000|2022-10-12 05:20:00|26.66|24.12|26.6|24.06|26.68|24.14|26.6|24.06|0
1665552300000|2022-10-12 05:25:00|26.61|24.07|26.65|24.11|26.7|24.16|26.58|24.05|0
1665552600000|2022-10-12 05:30:00|26.66|24.12|26.6|24.07|26.68|24.13|26.56|24.03|0
1665552900000|2022-10-12 05:35:00|26.61|24.06|26.67|24.13|26.68|24.14|26.58|24.05|0
1665553200000|2022-10-12 05:40:00|26.68|24.14|26.47|23.95|26.7|24.16|26.47|23.95|0
1665553500000|2022-10-12 05:45:00|26.45|23.93|26.29|23.78|26.49|23.96|26.26|23.76|0
1665553800000|2022-10-12 05:50:00|26.32|23.81|26.27|23.77|26.38|23.86|26.23|23.74|0
1665554100000|2022-10-12 05:55:00|26.26|23.76|26.32|23.82|26.35|23.84|26.26|23.76|0
1665554400000|2022-10-12 06:00:00|26.3|23.8|26.44|23.92|26.47|23.95|26.2|23.71|0
1665554700000|2022-10-12 06:05:00|26.43|23.91|26.34|23.83|26.45|23.93|26.26|23.76|0
1665555000000|2022-10-12 06:10:00|26.31|23.81|26.23|23.73|26.35|23.84|26.18|23.69|0
1665555300000|2022-10-12 06:15:00|26.24|23.74|26.25|23.75|26.27|23.76|26.14|23.65|0
1665555600000|2022-10-12 06:20:00|26.26|23.76|26.22|23.72|26.4|23.89|26.22|23.72|0
1665555900000|2022-10-12 06:25:00|26.23|23.73|26.03|23.55|26.24|23.74|26.02|23.54|0
1665556200000|2022-10-12 06:30:00|26.04|23.56|26.01|23.53|26.11|23.62|26|23.52|0
1665556500000|2022-10-12 06:35:00|26|23.52|25.99|23.51|26.09|23.6|25.88|23.42|0
1665556800000|2022-10-12 06:40:00|25.98|23.46|25.96|23.49|26.06|23.58|25.91|23.44|0
1665557100000|2022-10-12 06:45:00|25.97|23.5|25.88|23.41|25.98|23.5|25.78|23.33|0
1665557400000|2022-10-12 06:50:00|25.86|23.4|26.08|23.59|26.1|23.61|25.86|23.4|0
1665557700000|2022-10-12 06:55:00|26.09|23.6|26.18|23.69|26.19|23.7|26.09|23.6|0
1665558000000|2022-10-12 07:00:00|26.23|23.74|27.79|25.14|27.87|25.21|26.15|23.66|0
1665558300000|2022-10-12 07:05:00|27.76|25.16|27.76|25.16|27.79|25.19|27.48|24.88|0
1665558600000|2022-10-12 07:10:00|27.78|25.18|27.75|25.15|27.92|25.32|27.71|25.11|0
1665558900000|2022-10-12 07:15:00|27.77|25.17|27.7|25.1|27.8|25.2|27.65|25.05|0
1665559200000|2022-10-12 07:20:00|27.69|25.09|27.48|24.88|27.69|25.09|27.44|24.84|0
1665559500000|2022-10-12 07:25:00|27.49|24.89|28.02|25.42|28.13|25.53|27.49|24.89|0
1665559800000|2022-10-12 07:30:00|28.04|25.44|28.08|25.48|28.26|25.66|28.01|25.41|0
1665560100000|2022-10-12 07:35:00|28.05|25.45|27.98|25.38|28.1|25.5|27.88|25.28|0
1665560400000|2022-10-12 07:40:00|27.97|25.37|28|25.4|28.13|25.53|27.93|25.33|0
1665560700000|2022-10-12 07:45:00|28.01|25.41|27.93|25.33|28.06|25.46|27.79|25.19|0
1665561000000|2022-10-12 07:50:00|27.94|25.34|27.81|25.21|28|25.4|27.77|25.17|0
1665561300000|2022-10-12 07:55:00|27.8|25.2|27.99|25.39|28.02|25.42|27.8|25.2|0
1665561600000|2022-10-12 08:00:00|28|25.4|27.75|25.15|28.07|25.47|27.73|25.13|0
1665561900000|2022-10-12 08:05:00|27.76|25.16|27.77|25.17|27.81|25.21|27.66|25.06|0
1665562200000|2022-10-12 08:10:00|27.76|25.16|27.94|25.34|27.95|25.35|27.76|25.16|0
1665562500000|2022-10-12 08:15:00|27.92|25.32|27.83|25.23|27.97|25.37|27.68|25.08|0
1665562800000|2022-10-12 08:20:00|27.8|25.2|27.7|25.1|27.85|25.25|27.66|25.06|0
1665563100000|2022-10-12 08:25:00|27.71|25.11|27.57|24.97|27.78|25.18|27.54|24.94|0
1665563400000|2022-10-12 08:30:00|27.58|24.98|27.79|25.19|27.8|25.2|27.54|24.94|0
1665563700000|2022-10-12 08:35:00|27.81|25.21|27.79|25.19|27.88|25.28|27.73|25.13|0
1665564000000|2022-10-12 08:40:00|27.8|25.2|27.74|25.14|27.81|25.21|27.68|25.08|0
1665564300000|2022-10-12 08:45:00|27.75|25.15|27.65|25.05|27.82|25.22|27.58|24.98|0
1665564600000|2022-10-12 08:50:00|27.66|25.06|27.67|25.07|27.76|25.16|27.64|25.04|0
1665564900000|2022-10-12 08:55:00|27.66|25.06|27.71|25.11|27.72|25.12|27.61|25.01|0
1665565200000|2022-10-12 09:00:00|27.72|25.12|27.45|24.85|27.85|25.25|26.7|24.16|0
1665565500000|2022-10-12 09:05:00|27.46|24.86|27.52|24.92|27.57|24.97|27.43|24.83|0
1665565800000|2022-10-12 09:10:00|27.5|24.9|27.43|24.83|27.53|24.93|27.41|24.81|0
1665566100000|2022-10-12 09:15:00|27.41|24.81|27.34|24.74|27.44|24.84|27.31|24.71|0
1665566400000|2022-10-12 09:20:00|27.35|24.75|27.27|24.67|27.38|24.78|27.22|24.63|0
1665566700000|2022-10-12 09:25:00|27.26|24.66|27.51|24.91|27.67|25.07|27.2|24.61|0
1665567000000|2022-10-12 09:30:00|27.52|24.92|27.62|25.02|27.65|25.05|27.49|24.89|0
1665567300000|2022-10-12 09:35:00|27.61|25.01|27.65|25.05|27.73|25.13|27.61|25.01|0
1665567600000|2022-10-12 09:40:00|27.64|25.04|27.71|25.11|27.74|25.14|27.59|24.99|0
1665567900000|2022-10-12 09:45:00|27.7|25.1|27.82|25.22|27.82|25.22|27.7|25.1|0
1665568200000|2022-10-12 09:50:00|27.83|25.23|27.85|25.25|27.88|25.28|27.8|25.2|0
1665568500000|2022-10-12 09:55:00|27.86|25.26|27.76|25.16|27.86|25.26|27.75|25.15|0
1665568800000|2022-10-12 10:00:00|27.75|25.15|27.67|25.07|27.78|25.18|27.58|24.98|0
1665569100000|2022-10-12 10:05:00|27.68|25.08|27.75|25.15|27.76|25.16|27.64|25.04|0
1665569400000|2022-10-12 10:10:00|27.76|25.16|27.81|25.21|27.84|25.24|27.71|25.11|0
1665569700000|2022-10-12 10:15:00|27.79|25.19|27.85|25.25|27.87|25.27|27.7|25.1|0
1665570000000|2022-10-12 10:20:00|27.84|25.24|28|25.4|28|25.4|27.84|25.24|0
1665570300000|2022-10-12 10:25:00|27.99|25.39|27.99|25.39|28.08|25.48|27.97|25.37|0
1665570600000|2022-10-12 10:30:00|28|25.4|28.1|25.5|28.17|25.57|28|25.4|0
1665570900000|2022-10-12 10:35:00|28.09|25.49|28.02|25.42|28.15|25.55|27.99|25.39|0
1665571200000|2022-10-12 10:40:00|28.03|25.43|28.16|25.56|28.25|25.65|28.01|25.41|0
1665571500000|2022-10-12 10:45:00|28.17|25.57|28.23|25.63|28.24|25.64|28.07|25.47|0
1665571800000|2022-10-12 10:50:00|28.22|25.62|27.69|25.09|28.26|25.66|27.69|25.09|0
1665572100000|2022-10-12 10:55:00|27.7|25.1|27.55|24.95|27.76|25.16|27.55|24.95|0
1665572400000|2022-10-12 11:00:00|27.54|24.94|27.54|24.94|27.6|25|27.46|24.86|0
1665572700000|2022-10-12 11:05:00|27.53|24.93|27.51|24.91|27.53|24.93|27.46|24.86|0
1665573000000|2022-10-12 11:10:00|27.5|24.9|27.39|24.79|27.63|25.03|27.38|24.78|0
1665573300000|2022-10-12 11:15:00|27.42|24.82|27.47|24.87|27.58|24.98|27.42|24.82|0
1665573600000|2022-10-12 11:20:00|27.48|24.88|27.44|24.84|27.54|24.94|27.4|24.8|0
1665573900000|2022-10-12 11:25:00|27.43|24.83|27.33|24.73|27.47|24.87|27.32|24.72|0
1665574200000|2022-10-12 11:30:00|27.34|24.74|27.36|24.76|27.38|24.78|27.3|24.7|0
1665574500000|2022-10-12 11:35:00|27.35|24.75|27.26|24.66|27.4|24.8|27.2|24.61|0
1665574800000|2022-10-12 11:40:00|27.24|24.65|27.38|24.78|27.39|24.79|27.24|24.65|0
1665575100000|2022-10-12 11:45:00|27.39|24.79|27.46|24.86|27.51|24.91|27.37|24.77|0
1665575400000|2022-10-12 11:50:00|27.45|24.85|27.43|24.83|27.54|24.94|27.4|24.8|0
1665575700000|2022-10-12 11:55:00|27.47|24.87|27.5|24.9|27.5|24.9|27.36|24.76|0
1665576000000|2022-10-12 12:00:00|27.48|24.88|27.46|24.86|27.5|24.9|27.4|24.8|0
1665576300000|2022-10-12 12:05:00|27.49|24.89|27.37|24.77|27.55|24.95|27.36|24.76|0
1665576600000|2022-10-12 12:10:00|27.39|24.79|27.39|24.79|27.46|24.86|27.35|24.75|0
1665576900000|2022-10-12 12:15:00|27.4|24.8|27.31|24.71|27.41|24.81|27.27|24.67|0
1665577200000|2022-10-12 12:20:00|27.33|24.73|27.17|24.58|27.42|24.82|27.17|24.58|0
1665577500000|2022-10-12 12:25:00|27.18|24.59|27.25|24.66|27.27|24.67|27.08|24.5|0
1665577800000|2022-10-12 12:30:00|27.5|24.9|28.4|25.8|28.41|25.81|27.43|24.83|0
1665578100000|2022-10-12 12:35:00|28.38|25.78|27.83|25.23|28.58|25.98|27.52|24.92|0
1665578400000|2022-10-12 12:40:00|27.8|25.2|27.5|24.9|27.92|25.32|27.42|24.82|0
1665578700000|2022-10-12 12:45:00|27.51|24.91|27.69|25.09|27.75|25.15|27.49|24.89|0
1665579000000|2022-10-12 12:50:00|27.68|25.08|27.75|25.15|27.81|25.21|27.53|24.93|0
1665579300000|2022-10-12 12:55:00|27.73|25.13|27.72|25.12|27.79|25.19|27.62|25.02|0
1665579600000|2022-10-12 13:00:00|27.73|25.13|27.93|25.33|27.93|25.33|27.72|25.12|0
1665579900000|2022-10-12 13:05:00|27.92|25.32|28.14|25.54|28.16|25.56|27.91|25.31|0
1665580200000|2022-10-12 13:10:00|28.15|25.55|28.04|25.44|28.15|25.55|27.94|25.34|0
1665580500000|2022-10-12 13:15:00|28.03|25.43|27.83|25.23|28.08|25.48|27.83|25.23|0
1665580800000|2022-10-12 13:20:00|27.84|25.24|27.84|25.24|27.96|25.36|27.83|25.23|0
1665581100000|2022-10-12 13:25:00|27.87|25.27|27.93|25.33|28.01|25.41|27.86|25.26|0
1665581400000|2022-10-12 13:30:00|27.82|25.22|28.39|25.79|28.62|26.02|27.82|25.22|0
1665581700000|2022-10-12 13:35:00|28.31|25.71|27.65|25.05|28.32|25.72|27.54|24.94|0
1665582000000|2022-10-12 13:40:00|27.66|25.06|27.39|24.79|27.91|25.31|27.37|24.77|0
1665582300000|2022-10-12 13:45:00|27.4|24.8|27.74|25.14|27.77|25.17|27.26|24.67|0
1665582600000|2022-10-12 13:50:00|27.72|25.12|27.82|25.22|27.87|25.27|27.6|25|0
1665582900000|2022-10-12 13:55:00|27.8|25.2|27.88|25.28|28.09|25.49|27.74|25.14|0
1665583200000|2022-10-12 14:00:00|27.82|25.22|27.84|25.24|27.95|25.35|27.64|25.04|0
1665583500000|2022-10-12 14:05:00|27.83|25.23|28.12|25.52|28.27|25.67|27.8|25.2|0
1665583800000|2022-10-12 14:10:00|28.09|25.49|28.22|25.62|28.3|25.7|28.06|25.46|0
1665584100000|2022-10-12 14:15:00|28.28|25.68|28.11|25.51|28.36|25.76|28.07|25.47|0
1665584400000|2022-10-12 14:20:00|28.15|25.55|28.36|25.76|28.6|26|28.13|25.53|0
1665584700000|2022-10-12 14:25:00|28.37|25.77|28.05|25.45|28.4|25.8|27.89|25.29|0
1665585000000|2022-10-12 14:30:00|28.06|25.46|27.93|25.33|28.14|25.54|27.76|25.16|0
1665585300000|2022-10-12 14:35:00|27.95|25.35|28.02|25.42|28.02|25.42|27.75|25.15|0
1665585600000|2022-10-12 14:40:00|28.01|25.41|28.45|25.85|28.45|25.85|28.01|25.41|0
1665585900000|2022-10-12 14:45:00|28.46|25.86|28.3|25.7|28.57|25.97|28.25|25.65|0
1665586200000|2022-10-12 14:50:00|28.29|25.69|28.09|25.49|28.34|25.74|28.07|25.47|0
1665586500000|2022-10-12 14:55:00|28.11|25.51|28.24|25.64|28.27|25.67|28.06|25.46|0
1665586800000|2022-10-12 15:00:00|28.26|25.66|28.05|25.45|28.3|25.7|27.93|25.33|0
1665587100000|2022-10-12 15:05:00|28.07|25.47|27.99|25.39|28.12|25.52|27.91|25.31|0
1665587400000|2022-10-12 15:10:00|28|25.4|27.9|25.3|28.01|25.41|27.84|25.24|0
1665587700000|2022-10-12 15:15:00|27.88|25.28|27.55|24.95|27.98|25.38|27.55|24.95|0
1665588000000|2022-10-12 15:20:00|27.57|24.97|27.52|24.92|27.62|25.02|27.35|24.75|0
1665588300000|2022-10-12 15:25:00|27.54|24.94|27.66|25.06|27.82|25.22|27.51|24.91|0
1665588600000|2022-10-12 15:30:00|27.63|25.03|27.82|25.22|27.89|25.29|27.61|25.01|0
1665588900000|2022-10-12 15:35:00|27.83|25.23|27.77|25.17|27.85|25.25|27.56|24.96|0
1665589200000|2022-10-12 15:40:00|27.79|25.19|27.56|24.96|27.83|25.23|27.4|24.8|0
1665589500000|2022-10-12 15:45:00|27.57|24.97|27.6|25|27.69|25.09|27.56|24.96|0
1665589800000|2022-10-12 15:50:00|27.62|25.02|27.45|24.85|27.64|25.04|27.43|24.83|0
1665590100000|2022-10-12 15:55:00|27.44|24.84|27.44|24.84|27.54|24.94|27.37|24.77|0
1665590400000|2022-10-12 16:00:00|27.42|24.82|27.49|24.89|27.54|24.94|27.36|24.76|0
1665590700000|2022-10-12 16:05:00|27.48|24.88|27.6|25|27.62|25.02|27.23|24.63|0
1665591000000|2022-10-12 16:10:00|27.59|24.99|27.71|25.11|27.83|25.23|27.57|24.97|0
1665591300000|2022-10-12 16:15:00|27.72|25.12|27.62|25.02|27.73|25.13|27.61|25.01|0
1665591600000|2022-10-12 16:20:00|27.15|24.56|28.85|26.25|29.73|27.13|26.94|24.37|0
1665591900000|2022-10-12 16:25:00|28.86|26.26|28.83|26.23|29.41|26.81|28.67|26.07|0
1665592200000|2022-10-12 16:30:00|28.84|26.24|28.81|26.21|28.96|26.36|28.79|26.19|0
1665592500000|2022-10-12 16:35:00|28.82|26.22|29.02|26.42|29.07|26.47|28.78|26.18|0
1665592800000|2022-10-12 16:40:00|29.03|26.43|29.03|26.43|29.07|26.47|29.02|26.42|0
1665593100000|2022-10-12 16:45:00|29.02|26.42|28.99|26.39|29.04|26.44|28.86|26.26|0
1665593400000|2022-10-12 16:50:00|28.98|26.38|30.5|27.9|30.69|28.09|28.18|25.58|0
1665593700000|2022-10-12 16:55:00|30.47|27.87|29.64|27.04|31.59|28.99|29.45|26.85|0
1665594000000|2022-10-12 17:00:00|29.63|27.03|29.76|27.16|29.78|27.18|29.54|26.94|0
1665594300000|2022-10-12 17:05:00|29.74|27.14|29.62|27.02|29.78|27.18|29.58|26.98|0
1665594600000|2022-10-12 17:10:00|29.61|27.01|29.61|27.01|29.68|27.08|29.59|26.99|0
1665594900000|2022-10-12 17:15:00|29.6|27|29.84|27.24|29.84|27.24|29.6|27|0
1665595200000|2022-10-12 17:20:00|29.85|27.25|29.87|27.27|29.88|27.28|29.81|27.21|0
1665595500000|2022-10-12 17:25:00|29.89|27.29|29.74|27.14|29.9|27.3|29.72|27.12|0
1665595800000|2022-10-12 17:30:00|29.73|27.13|30.02|27.42|30.03|27.43|29.73|27.13|0
1665596100000|2022-10-12 17:35:00|30.04|27.44|30.01|27.41|30.15|27.55|30|27.4|0
1665596400000|2022-10-12 17:40:00|30|27.4|30.03|27.43|30.12|27.52|29.97|27.37|0
1665596700000|2022-10-12 17:45:00|30.02|27.42|29.71|27.11|30.11|27.51|29.59|26.99|0
1665597000000|2022-10-12 17:50:00|29.73|27.13|30.18|26.8|30.19|27.26|29.7|26.75|0
1665597300000|2022-10-12 17:55:00|30.19|26.81|30.2|26.82|30.3|26.92|30.17|26.79|0
1665597600000|2022-10-12 18:00:00|30.17|26.79|30.37|26.73|30.5|26.97|29.77|26.39|0
1665597900000|2022-10-12 18:05:00|30.38|26.74|30.05|26.41|30.42|26.78|29.83|26.19|0
1665598200000|2022-10-12 18:10:00|30.08|26.44|29.25|26.65|30.25|27.08|29.19|26.44|0
1665598500000|2022-10-12 18:15:00|29.22|26.62|29.37|26.77|29.53|26.93|29.2|26.6|0
1665598800000|2022-10-12 18:20:00|29.39|26.79|29.5|26.9|29.68|27.08|29.34|26.74|0
1665599100000|2022-10-12 18:25:00|29.51|26.91|29.67|27.07|29.94|27.34|29.15|26.55|0
1665599400000|2022-10-12 18:30:00|29.65|27.05|29.72|27.12|29.89|27.29|29.56|26.96|0
1665599700000|2022-10-12 18:35:00|29.73|27.13|29.74|27.14|29.8|27.2|29.61|27.01|0
1665600000000|2022-10-12 18:40:00|29.75|27.15|29.72|27.12|29.86|27.26|29.6|27|0
1665600300000|2022-10-12 18:45:00|29.75|27.15|29.9|27.3|29.96|27.36|29.66|27.06|0
1665600600000|2022-10-12 18:50:00|29.94|27.34|30.05|27.45|30.12|27.52|29.87|27.27|0
1665600900000|2022-10-12 18:55:00|30.06|27.46|30.12|27.52|30.21|27.61|29.97|27.37|0
1665601200000|2022-10-12 19:00:00|30.14|27.54|30.26|27.66|30.32|27.72|30.03|27.43|0
1665601500000|2022-10-12 19:05:00|30.25|27.65|30.17|27.57|30.32|27.72|30.06|27.46|0
1665601800000|2022-10-12 19:10:00|30.16|27.56|29.62|27.02|30.17|27.57|29.61|27.01|0
1665602100000|2022-10-12 19:15:00|29.66|27.06|29.49|26.89|29.81|27.21|29.48|26.88|0
1665602400000|2022-10-12 19:20:00|29.48|26.88|29.6|27|29.64|27.04|29.43|26.83|0
1665602700000|2022-10-12 19:25:00|29.61|27.01|29.66|27.06|29.67|27.07|29.5|26.9|0
1665603000000|2022-10-12 19:30:00|29.7|27.1|29.47|26.87|29.7|27.1|29.46|26.86|0
1665603300000|2022-10-12 19:35:00|29.44|26.84|29.52|26.92|29.53|26.93|29.38|26.78|0
1665603600000|2022-10-12 19:40:00|29.49|26.89|29.47|26.87|29.58|26.98|29.45|26.85|0
1665603900000|2022-10-12 19:45:00|29.5|26.9|29.69|27.09|29.7|27.1|29.47|26.87|0
1665604200000|2022-10-12 19:50:00|29.72|27.12|28.98|26.38|29.81|27.21|28.93|26.33|0
1665604500000|2022-10-12 19:55:00|29.01|26.41|29.28|26.68|29.34|26.74|29.01|26.41|0
1665604800000|2022-10-12 20:00:00|29.32|26.72|29.27|26.67|29.33|26.73|29.18|26.58|0
1665605100000|2022-10-12 20:05:00|29.28|26.68|29.17|26.57|29.31|26.71|29.17|26.57|0
1665605400000|2022-10-12 20:10:00|29.16|26.56|29.19|26.59|29.2|26.6|29.11|26.51|0
1665605700000|2022-10-12 20:15:00|29.26|26.47|29.27|26.48|29.3|26.51|29.23|26.44|0
1665606000000|2022-10-12 20:20:00|29.26|26.47|29.21|26.43|29.26|26.47|29.2|26.42|0
1665606300000|2022-10-12 20:25:00|29.2|26.42|29.24|26.46|29.24|26.46|29.19|26.41|0
1665606600000|2022-10-12 20:30:00|29.23|26.45|29.24|26.46|29.26|26.47|29.21|26.43|0
1665606900000|2022-10-12 20:35:00|29.23|26.45|29.24|26.46|29.26|26.48|29.23|26.45|0
1665607200000|2022-10-12 20:40:00|29.23|26.45|29.25|26.47|29.26|26.48|29.2|26.42|0
1665607500000|2022-10-12 20:45:00|29.24|26.46|29.19|26.41|29.25|26.47|29.19|26.41|0
1665607800000|2022-10-12 20:50:00|29.2|26.42|29.19|26.41|29.23|26.45|29.17|26.4|0
1665608100000|2022-10-12 20:55:00|29.17|26.4|29.2|26.42|29.2|26.42|29.16|26.39|0
1665608400000|2022-10-12 21:00:00|29.19|26.41|29.19|26.41|29.2|26.42|29.19|26.41|0
1665608700000|2022-10-12 21:05:00|29.2|26.42|29.21|26.43|29.21|26.43|29.19|26.41|0
1665609000000|2022-10-12 21:10:00|29.2|26.42|29.2|26.42|29.21|26.43|29.2|26.42|0
1665609300000|2022-10-12 21:15:00|29.19|26.41|29.19|26.41|29.2|26.42|29.19|26.41|0
1665609600000|2022-10-12 21:20:00|29.2|26.42|29.21|26.43|29.22|26.44|29.2|26.41|0
1665609900000|2022-10-12 21:25:00||26.42||26.43||26.43||26.42|0
1665610200000|2022-10-12 21:30:00|29.2|26.42|29.18|26.4|29.2|26.42|29.18|26.4|0
1665610500000|2022-10-12 21:35:00|29.17|26.39|29.17|26.39|29.17|26.39|29.17|26.39|0
1665610800000|2022-10-12 21:40:00|29.18|26.4|29.19|26.41|29.19|26.41|29.18|26.4|0
1665611100000|2022-10-12 21:45:00|29.2|26.42|29.19|26.41|29.2|26.42|29.19|26.41|0
1665611400000|2022-10-12 21:50:00|29.18|26.4|29.17|26.39|29.19|26.41|29.17|26.39|0
1665611700000|2022-10-12 21:55:00|29.16|26.38|29.1|26.33|29.16|26.38|29.1|26.33|0
1665612000000|2022-10-12 22:00:00|29.04|26.27|29|26.24|29.05|26.28|28.97|26.21|0
1665612300000|2022-10-12 22:05:00|29.01|26.25|29.05|26.29|29.09|26.32|29|26.24|0
1665612600000|2022-10-12 22:10:00|29.04|26.28|29.11|26.33|29.12|26.34|29.04|26.27|0
1665612900000|2022-10-12 22:15:00|29.09|26.32|29.13|26.36|29.14|26.36|29.07|26.3|0
1665613200000|2022-10-12 22:20:00|29.12|26.35|29.11|26.34|29.15|26.37|29.07|26.3|0
1665613500000|2022-10-12 22:25:00|29.1|26.33|29.08|26.31|29.13|26.35|29.08|26.31|0
1665613800000|2022-10-12 22:30:00|29.07|26.3|29.11|26.34|29.13|26.36|29.06|26.3|0
1665614100000|2022-10-12 22:35:00|29.12|26.35|29.15|26.37|29.15|26.38|29.1|26.33|0
1665614400000|2022-10-12 22:40:00|29.14|26.36|29.1|26.33|29.14|26.36|29.1|26.33|0
1665614700000|2022-10-12 22:45:00|29.11|26.34|29.1|26.33|29.11|26.34|29.1|26.33|0
1665615000000|2022-10-12 22:50:00|29.11|26.34|29.09|26.32|29.14|26.37|29.08|26.31|0
1665615300000|2022-10-12 22:55:00|29.1|26.33|29.11|26.34|29.11|26.34|29.09|26.32|0
1665615600000|2022-10-12 23:00:00|29.14|26.37|29.13|26.35|29.15|26.37|29.09|26.32|0
1665615900000|2022-10-12 23:05:00|29.14|26.36|29.15|26.37|29.16|26.38|29.13|26.36|0
1665616200000|2022-10-12 23:10:00|29.16|26.38|29.05|26.28|29.16|26.38|29.04|26.27|0
1665616500000|2022-10-12 23:15:00|29.06|26.29|29.05|26.28|29.06|26.29|29.03|26.26|0
1665616800000|2022-10-12 23:20:00|29.04|26.27|29.07|26.3|29.07|26.3|29.02|26.26|0
1665617100000|2022-10-12 23:25:00|29.06|26.29|29.05|26.28|29.07|26.3|29.03|26.26|0
1665617400000|2022-10-12 23:30:00|29.04|26.27|29.04|26.27|29.05|26.28|29.02|26.25|0
1665617700000|2022-10-12 23:35:00|29.05|26.28|29.04|26.27|29.05|26.28|29.03|26.26|0
1665618000000|2022-10-12 23:40:00|29.02|26.26|29.02|26.26|29.02|26.26|29|26.24|0
1665618300000|2022-10-12 23:45:00|29.03|26.27|28.97|26.22|29.03|26.27|28.97|26.22|0
1665618600000|2022-10-12 23:50:00|28.92|26.21|28.96|26.2|28.96|26.21|28.88|26.13|0
1665618900000|2022-10-12 23:55:00|28.97|26.21|28.94|26.18|28.97|26.21|28.91|26.16|0
1665619200000|2022-10-13 00:00:00|28.95|26.19|28.93|26.18|29.11|26.34|28.92|26.17|0
1665619500000|2022-10-13 00:05:00|28.95|26.19|28.85|26.1|28.96|26.2|28.84|26.1|0
1665619800000|2022-10-13 00:10:00|28.86|26.11|28.91|26.16|28.92|26.17|28.85|26.1|0
1665620100000|2022-10-13 00:15:00|28.92|26.17|28.91|26.16|28.94|26.19|28.87|26.12|0
1665620400000|2022-10-13 00:20:00|28.92|26.17|28.87|26.12|28.93|26.17|28.85|26.1|0
1665620700000|2022-10-13 00:25:00|28.88|26.13|28.89|26.14|28.9|26.15|28.81|26.07|0
1665621000000|2022-10-13 00:30:00|28.9|26.15|28.89|26.13|28.9|26.15|28.83|26.09|0
1665621300000|2022-10-13 00:35:00|28.88|26.12|28.93|26.17|28.93|26.17|28.84|26.1|0
1665621600000|2022-10-13 00:40:00|28.92|26.16|28.94|26.18|28.94|26.18|28.88|26.13|0
1665621900000|2022-10-13 00:45:00|28.93|26.17|28.94|26.18|28.99|26.23|28.93|26.17|0
1665622200000|2022-10-13 00:50:00|28.95|26.19|28.81|26.06|28.95|26.19|28.81|26.06|0
1665622500000|2022-10-13 00:55:00|28.82|26.07|28.82|26.07|28.84|26.1|28.76|26.02|0
1665622800000|2022-10-13 01:00:00|28.81|26.06|28.81|26.06|28.82|26.07|28.75|26.01|0
1665623100000|2022-10-13 01:05:00|28.8|26.05|28.83|26.08|28.84|26.09|28.77|26.03|0
1665623400000|2022-10-13 01:10:00|28.84|26.09|28.82|26.08|28.85|26.1|28.77|26.03|0
1665623700000|2022-10-13 01:15:00|28.84|26.09|28.83|26.09|28.9|26.15|28.82|26.07|0
1665624000000|2022-10-13 01:20:00|28.84|26.1|29|26.24|29.01|26.24|28.8|26.06|0
1665624300000|2022-10-13 01:25:00|28.99|26.23|28.96|26.2|28.99|26.23|28.93|26.17|0
1665624600000|2022-10-13 01:30:00|28.97|26.21|28.98|26.22|29|26.24|28.91|26.15|0
1665624900000|2022-10-13 01:35:00|28.99|26.23|29.01|26.25|29.01|26.25|28.91|26.16|0
1665625200000|2022-10-13 01:40:00|29|26.24|28.96|26.2|29.05|26.28|28.95|26.2|0
1665625500000|2022-10-13 01:45:00|28.97|26.21|28.91|26.16|28.99|26.23|28.87|26.12|0
1665625800000|2022-10-13 01:50:00|28.9|26.15|28.92|26.17|28.92|26.17|28.83|26.08|0
1665626100000|2022-10-13 01:55:00|28.91|26.16|29|26.24|29.02|26.26|28.91|26.16|0
1665626400000|2022-10-13 02:00:00|28.99|26.23|29.03|26.27|29.04|26.28|28.98|26.22|0
1665626700000|2022-10-13 02:05:00|29.02|26.26|28.99|26.23|29.05|26.29|28.98|26.22|0
1665627000000|2022-10-13 02:10:00|29|26.24|29.18|26.4|29.22|26.44|29|26.24|0
1665627300000|2022-10-13 02:15:00|29.19|26.41|29.2|26.42|29.26|26.47|29.17|26.39|0
1665627600000|2022-10-13 02:20:00|29.21|26.43|29.18|26.4|29.27|26.48|29.17|26.39|0
1665627900000|2022-10-13 02:25:00|29.19|26.41|29.22|26.44|29.23|26.45|29.17|26.39|0
1665628200000|2022-10-13 02:30:00|29.23|26.45|29.15|26.38|29.23|26.45|29.13|26.36|0
1665628500000|2022-10-13 02:35:00|29.14|26.37|29.14|26.37|29.15|26.38|29.1|26.33|0
1665628800000|2022-10-13 02:40:00|29.15|26.38|29.09|26.32|29.15|26.38|29.09|26.32|0
1665629100000|2022-10-13 02:45:00|29.1|26.33|29.13|26.36|29.14|26.37|29.08|26.31|0
1665629400000|2022-10-13 02:50:00|29.14|26.37|29.06|26.3|29.14|26.37|29.03|26.27|0
1665629700000|2022-10-13 02:55:00|29.08|26.31|29.1|26.32|29.13|26.35|29.06|26.3|0
1665630000000|2022-10-13 03:00:00|29.08|26.31|29.08|26.31|29.1|26.32|29.04|26.28|0
1665630300000|2022-10-13 03:05:00|29.11|26.33|29.04|26.27|29.11|26.33|29.03|26.26|0
1665630600000|2022-10-13 03:10:00|29.05|26.28|29.02|26.25|29.08|26.31|29.02|26.25|0
1665630900000|2022-10-13 03:15:00|29.03|26.26|29.05|26.28|29.07|26.3|29.03|26.26|0
1665631200000|2022-10-13 03:20:00|29.04|26.27|29.11|26.34|29.11|26.34|29.04|26.27|0
1665631500000|2022-10-13 03:25:00|29.1|26.33|29.06|26.29|29.11|26.34|29.06|26.29|0
1665631800000|2022-10-13 03:30:00|29.05|26.3|29.07|26.3|29.09|26.32|29.05|26.28|0
1665632100000|2022-10-13 03:35:00|29.06|26.29|29.05|26.28|29.07|26.3|29.02|26.26|0
1665632400000|2022-10-13 03:40:00|29.06|26.29|29.05|26.28|29.08|26.31|29.04|26.28|0
1665632700000|2022-10-13 03:45:00|29.04|26.29|29.06|26.3|29.09|26.32|29.04|26.28|0
1665633000000|2022-10-13 03:50:00|29.08|26.31|29.07|26.31|29.09|26.32|29.05|26.29|0
1665633300000|2022-10-13 03:55:00|29.06|26.3|29.1|26.32|29.1|26.33|29.06|26.3|0
1665633600000|2022-10-13 04:00:00|29.08|26.31|29.09|26.32|29.1|26.32|29.06|26.29|0
1665633900000|2022-10-13 04:05:00|29.08|26.31|29.1|26.33|29.14|26.36|29.08|26.31|0
1665634200000|2022-10-13 04:10:00|29.12|26.34|29.07|26.3|29.13|26.35|29.06|26.29|0
1665634500000|2022-10-13 04:15:00|29.06|26.29|29.04|26.27|29.06|26.29|29.03|26.26|0
1665634800000|2022-10-13 04:20:00|29.05|26.28|29.08|26.31|29.09|26.32|29.05|26.28|0
1665635100000|2022-10-13 04:25:00|29.09|26.32|29.11|26.33|29.12|26.35|29.08|26.31|0
1665635400000|2022-10-13 04:30:00|29.12|26.34|29.08|26.31|29.12|26.35|29.06|26.29|0
1665635700000|2022-10-13 04:35:00|29.09|26.32|29.14|26.37|29.14|26.37|29.08|26.31|0
1665636000000|2022-10-13 04:40:00|29.13|26.36|29.16|26.39|29.16|26.39|29.12|26.35|0
1665636300000|2022-10-13 04:45:00|29.15|26.38|29.15|26.37|29.19|26.41|29.14|26.36|0
1665636600000|2022-10-13 04:50:00|29.14|26.36|29.17|26.39|29.17|26.39|29.14|26.36|0
1665636900000|2022-10-13 04:55:00|29.16|26.38|29.16|26.38|29.17|26.39|29.14|26.36|0
1665637200000|2022-10-13 05:00:00|29.17|26.39|29.25|26.46|29.26|26.47|29.17|26.39|0
1665637500000|2022-10-13 05:05:00|29.26|26.47|29.21|26.43|29.27|26.48|29.2|26.42|0
1665637800000|2022-10-13 05:10:00|29.22|26.44|29.14|26.36|29.23|26.45|29.14|26.36|0
1665638100000|2022-10-13 05:15:00|29.13|26.35|29.22|26.44|29.22|26.44|29.12|26.35|0
1665638400000|2022-10-13 05:20:00|29.21|26.43|29.23|26.45|29.31|26.52|29.19|26.41|0
1665638700000|2022-10-13 05:25:00|29.22|26.44|29.17|26.39|29.25|26.47|29.15|26.38|0
1665639000000|2022-10-13 05:30:00|29.18|26.4|29.1|26.33|29.2|26.42|29.09|26.32|0
1665639300000|2022-10-13 05:35:00|29.11|26.34|29.09|26.32|29.11|26.34|29.07|26.3|0
1665639600000|2022-10-13 05:40:00|29.1|26.33|29.03|26.27|29.1|26.33|28.95|26.19|0
1665639900000|2022-10-13 05:45:00|29.04|26.28|29.12|26.34|29.14|26.36|29.04|26.28|0
1665640200000|2022-10-13 05:50:00|29.13|26.35|29.15|26.37|29.16|26.38|29.09|26.32|0
1665640500000|2022-10-13 05:55:00|29.14|26.36|29.29|26.5|29.31|26.52|29.14|26.36|0
1665640800000|2022-10-13 06:00:00|29.31|26.52|29.2|26.42|29.39|26.59|29.15|26.37|0
1665641100000|2022-10-13 06:05:00|29.18|26.4|29.22|26.44|29.23|26.45|29.15|26.37|0
1665641400000|2022-10-13 06:10:00|29.21|26.43|29.33|26.53|29.39|26.59|29.16|26.38|0
1665641700000|2022-10-13 06:15:00|29.34|26.55|29.26|26.48|29.4|26.6|29.2|26.42|0
1665642000000|2022-10-13 06:20:00|29.29|26.5|28.84|26.1|29.33|26.54|28.81|26.07|0
1665642300000|2022-10-13 06:25:00|28.85|26.11|28.89|26.14|28.92|26.16|28.83|26.08|0
1665642600000|2022-10-13 06:30:00|28.91|26.15|28.81|26.07|28.93|26.17|28.77|26.03|0
1665642900000|2022-10-13 06:35:00|28.82|26.08|28.9|26.15|28.93|26.17|28.81|26.07|0
1665643200000|2022-10-13 06:40:00|28.91|26.13|28.88|26.13|28.91|26.14|28.82|26.08|0
1665643500000|2022-10-13 06:45:00|28.89|26.14|28.8|26.06|28.89|26.14|28.79|26.04|0
1665643800000|2022-10-13 06:50:00|28.79|26.04|28.7|25.97|28.8|26.05|28.7|25.97|0
1665644100000|2022-10-13 06:55:00|28.71|25.98|28.79|26.05|28.82|26.07|28.7|25.97|0
1665644400000|2022-10-13 07:00:00|28.85|26.1|29.02|26.25|29.09|26.32|28.83|26.08|0
1665644700000|2022-10-13 07:05:00|28.97|26.37|28.88|26.28|29.03|26.43|28.82|26.22|0
1665645000000|2022-10-13 07:10:00|28.91|26.31|28.66|26.06|28.93|26.33|28.66|26.06|0
1665645300000|2022-10-13 07:15:00|28.67|26.07|28.54|25.94|28.67|26.07|28.52|25.92|0
1665645600000|2022-10-13 07:20:00|28.53|25.93|28.53|25.93|28.63|26.03|28.48|25.88|0
1665645900000|2022-10-13 07:25:00|28.54|25.94|28.42|25.82|28.58|25.98|28.42|25.82|0
1665646200000|2022-10-13 07:30:00|28.43|25.83|28.59|25.99|28.68|26.08|28.43|25.83|0
1665646500000|2022-10-13 07:35:00|28.58|25.98|28.59|25.99|28.68|26.08|28.56|25.96|0
1665646800000|2022-10-13 07:40:00|28.6|26|28.46|25.86|28.6|26|28.37|25.77|0
1665647100000|2022-10-13 07:45:00|28.48|25.88|28.51|25.91|28.53|25.93|28.42|25.82|0
1665647400000|2022-10-13 07:50:00|28.5|25.9|28.9|26.3|28.97|26.37|28.41|25.81|0
1665647700000|2022-10-13 07:55:00|28.92|26.32|28.94|26.34|28.95|26.35|28.84|26.24|0
1665648000000|2022-10-13 08:00:00|28.92|26.32|28.97|26.37|29.02|26.42|28.9|26.3|0
1665648300000|2022-10-13 08:05:00|28.99|26.39|29.06|26.46|29.06|26.46|28.93|26.33|0
1665648600000|2022-10-13 08:10:00|29.05|26.45|29.05|26.45|29.09|26.49|29.02|26.42|0
1665648900000|2022-10-13 08:15:00|29.06|26.46|29.04|26.44|29.09|26.49|29|26.4|0
1665649200000|2022-10-13 08:20:00|29.03|26.43|29.03|26.43|29.1|26.5|29|26.4|0
1665649500000|2022-10-13 08:25:00|29.04|26.44|28.91|26.31|29.09|26.49|28.91|26.31|0
1665649800000|2022-10-13 08:30:00|28.9|26.3|28.82|26.22|28.93|26.33|28.77|26.17|0
1665650100000|2022-10-13 08:35:00|28.81|26.21|28.74|26.14|28.85|26.25|28.73|26.13|0
1665650400000|2022-10-13 08:40:00|28.72|26.12|28.7|26.1|28.72|26.12|28.66|26.06|0
1665650700000|2022-10-13 08:45:00|28.71|26.11|28.68|26.08|28.76|26.16|28.67|26.07|0
1665651000000|2022-10-13 08:50:00|28.67|26.07|28.61|26.01|28.67|26.07|28.6|26|0
1665651300000|2022-10-13 08:55:00|28.62|26.02|28.6|26|28.63|26.03|28.55|25.95|0
1665651600000|2022-10-13 09:00:00|28.61|26.01|28.54|25.94|28.61|26.01|28.52|25.92|0
1665651900000|2022-10-13 09:05:00|28.51|25.91|28.48|25.88|28.55|25.95|28.44|25.84|0
1665652200000|2022-10-13 09:10:00|28.47|25.87|28.3|25.7|28.5|25.9|28.29|25.69|0
1665652500000|2022-10-13 09:15:00|28.31|25.71|28.31|25.71|28.37|25.77|28.27|25.67|0
1665652800000|2022-10-13 09:20:00|28.32|25.72|28.37|25.77|28.42|25.82|28.25|25.65|0
1665653100000|2022-10-13 09:25:00|28.38|25.78|28.37|25.77|28.4|25.8|28.33|25.73|0
1665653400000|2022-10-13 09:30:00|28.38|25.78|28.31|25.71|28.39|25.79|28.28|25.68|0
1665653700000|2022-10-13 09:35:00|28.32|25.72|28.39|25.79|28.46|25.86|28.32|25.72|0
1665654000000|2022-10-13 09:40:00|28.4|25.8|28.43|25.83|28.43|25.83|28.36|25.76|0
1665654300000|2022-10-13 09:45:00|28.45|25.85|28.43|25.83|28.46|25.86|28.34|25.74|0
1665654600000|2022-10-13 09:50:00|28.45|25.85|28.47|25.87|28.48|25.88|28.42|25.82|0
1665654900000|2022-10-13 09:55:00|28.48|25.88|28.51|25.91|28.57|25.97|28.47|25.87|0
1665655200000|2022-10-13 10:00:00|28.52|25.92|28.52|25.92|28.55|25.95|28.48|25.88|0
1665655500000|2022-10-13 10:05:00|28.54|25.94|28.59|25.99|28.61|26.01|28.54|25.94|0
1665655800000|2022-10-13 10:10:00|28.58|25.98|28.53|25.93|28.6|26|28.51|25.91|0
1665656100000|2022-10-13 10:15:00|28.52|25.92|28.53|25.93|28.57|25.97|28.5|25.9|0
1665656400000|2022-10-13 10:20:00|28.54|25.94|28.49|25.89|28.55|25.95|28.46|25.86|0
1665656700000|2022-10-13 10:25:00|28.45|25.85|28.47|25.87|28.47|25.87|28.41|25.81|0
1665657000000|2022-10-13 10:30:00|28.48|25.88|28.46|25.86|28.51|25.91|28.44|25.84|0
1665657300000|2022-10-13 10:35:00|28.45|25.85|28.43|25.83|28.49|25.89|28.43|25.83|0
1665657600000|2022-10-13 10:40:00|28.42|25.82|28.34|25.74|28.42|25.82|28.31|25.71|0
1665657900000|2022-10-13 10:45:00|28.35|25.75|28.29|25.69|28.4|25.8|28.27|25.67|0
1665658200000|2022-10-13 10:50:00|28.28|25.68|28.4|25.8|28.4|25.8|28.28|25.68|0
1665658500000|2022-10-13 10:55:00|28.41|25.81|28.39|25.79|28.41|25.81|28.36|25.76|0
1665658800000|2022-10-13 11:00:00|28.38|25.78|28.38|25.78|28.41|25.81|28.35|25.75|0
1665659100000|2022-10-13 11:05:00|28.37|25.77|28.36|25.76|28.38|25.78|28.3|25.7|0
1665659400000|2022-10-13 11:10:00|28.35|25.75|28.71|26.11|28.81|26.21|28.33|25.73|0
1665659700000|2022-10-13 11:15:00|28.7|26.1|28.67|26.07|28.74|26.14|28.62|26.02|0
1665660000000|2022-10-13 11:20:00|28.68|26.08|28.78|26.18|28.8|26.2|28.65|26.05|0
1665660300000|2022-10-13 11:25:00|28.79|26.19|28.67|26.07|28.79|26.19|28.62|26.02|0
1665660600000|2022-10-13 11:30:00|28.68|26.08|28.55|25.95|28.71|26.11|28.44|25.84|0
1665660900000|2022-10-13 11:35:00|28.56|25.96|28.28|25.16|28.57|25.97|27.89|24.86|0
1665661200000|2022-10-13 11:40:00|28.26|25.14|28.42|25.3|28.47|25.35|28.12|25|0
1665661500000|2022-10-13 11:45:00|28.43|25.31|28.46|25.34|28.57|25.45|28.39|25.27|0
1665661800000|2022-10-13 11:50:00|28.43|25.31|28.4|25.28|28.52|25.4|28.39|25.27|0
1665662100000|2022-10-13 11:55:00|28.39|25.27|28.46|25.34|28.49|25.37|28.35|25.23|0
1665662400000|2022-10-13 12:00:00|28.45|25.33|28.26|25.14|28.46|25.34|28.25|25.13|0
1665662700000|2022-10-13 12:05:00|28.3|25.18|28.4|25.28|28.42|25.3|28.2|25.08|0
1665663000000|2022-10-13 12:10:00|28.39|25.27|28.41|25.29|28.47|25.35|28.36|25.24|0
1665663300000|2022-10-13 12:15:00|28.42|25.3|28.41|25.29|29.26|26.14|28.33|25.21|0
1665663600000|2022-10-13 12:20:00|28.44|25.32|28.7|25.58|28.81|25.69|28.39|25.27|0
1665663900000|2022-10-13 12:25:00|28.71|25.59|28.45|25.85|29.44|25.85|27.67|24.72|0
1665664200000|2022-10-13 12:30:00|29.05|26.45|29.77|25.87|33.51|30.91|26.86|23.97|0
1665664500000|2022-10-13 12:35:00|29.8|25.9|29.76|25.86|29.89|25.99|29.13|25.23|0
1665664800000|2022-10-13 12:40:00|29.75|25.85|30.12|26.22|30.15|26.25|29.61|25.71|0
1665665100000|2022-10-13 12:45:00|30.13|26.23|29.66|27.06|30.13|27.24|29.46|26.23|0
1665665400000|2022-10-13 12:50:00|29.65|27.05|29.48|26.88|29.74|27.14|29.3|26.7|0
1665665700000|2022-10-13 12:55:00|29.49|26.89|29.23|26.63|29.58|26.98|29.23|26.63|0
1665666000000|2022-10-13 13:00:00|29.29|26.69|30.02|27.42|30.03|27.43|29.04|26.44|0
1665666300000|2022-10-13 13:05:00|30|27.4|30.04|27.44|30.17|27.57|29.94|27.34|0
1665666600000|2022-10-13 13:10:00|30.02|27.42|30.08|27.48|30.24|27.64|29.92|27.32|0
1665666900000|2022-10-13 13:15:00|30.12|27.52|30.54|27.94|30.56|27.96|30.12|27.52|0
1665667200000|2022-10-13 13:20:00|30.53|27.93|30.3|27.7|30.53|27.93|30.17|27.57|0
1665667500000|2022-10-13 13:25:00|30.26|27.66|29.51|26.91|30.33|27.73|29.51|26.91|0
1665667800000|2022-10-13 13:30:00|29.56|26.96|29.56|26.96|30.28|27.68|29.46|26.86|0
1665668100000|2022-10-13 13:35:00|29.51|26.91|28.82|26.22|30.09|27.49|28.68|26.08|0
1665668400000|2022-10-13 13:40:00|28.8|26.2|29.35|26.75|29.53|26.93|28.8|26.2|0
1665668700000|2022-10-13 13:45:00|29.36|26.76|29.13|26.53|29.44|26.84|28.76|26.16|0
1665669000000|2022-10-13 13:50:00|29.15|26.55|28.45|25.85|29.21|26.61|27.94|25.34|0
1665669300000|2022-10-13 13:55:00|28.47|25.87|28.83|26.23|29.43|26.83|28.4|25.8|0
1665669600000|2022-10-13 14:00:00|28.87|26.27|28.57|25.97|29.04|26.44|28.57|25.97|0
1665669900000|2022-10-13 14:05:00|28.55|25.95|29.46|26.86|29.46|26.86|28.19|25.59|0
1665670200000|2022-10-13 14:10:00|29.51|26.91|29.2|26.6|29.76|27.16|29.17|26.57|0
1665670500000|2022-10-13 14:15:00|29.18|26.58|29.49|26.89|29.54|26.94|29.03|26.43|0
1665670800000|2022-10-13 14:20:00|29.5|26.9|29.59|26.99|29.69|27.09|29.38|26.78|0
1665671100000|2022-10-13 14:25:00|29.61|27.01|29.94|27.34|30.04|27.44|29.53|26.93|0
1665671400000|2022-10-13 14:30:00|30|27.4|29.81|27.21|30.02|27.42|29.41|26.81|0
1665671700000|2022-10-13 14:35:00|29.83|27.23|29.78|27.18|29.97|27.37|29.51|26.91|0
1665672000000|2022-10-13 14:40:00|29.79|27.19|29.72|27.12|29.92|27.32|29.5|26.9|0
1665672300000|2022-10-13 14:45:00|29.74|27.14|29.36|26.76|29.77|27.17|29.27|26.67|0
1665672600000|2022-10-13 14:50:00|29.35|26.75|29.44|26.84|29.68|27.08|29.29|26.69|0
1665672900000|2022-10-13 14:55:00|29.45|26.85|29.5|26.9|29.51|26.91|29.05|26.45|0
1665673200000|2022-10-13 15:00:00|29.51|26.91|28.9|26.3|29.58|26.98|28.9|26.3|0
1665673500000|2022-10-13 15:05:00|28.94|26.34|27.98|25.38|29.64|27.04|27.89|25.29|0
1665673800000|2022-10-13 15:10:00|28.03|25.43|27.9|25.3|28.22|25.62|27.9|25.3|0
1665674100000|2022-10-13 15:15:00|27.79|25.19|27.85|25.25|28.75|26.15|26.55|24.02|0
1665674400000|2022-10-13 15:20:00|27.84|25.24|27.7|25.1|27.9|25.3|26.41|23.89|0
1665674700000|2022-10-13 15:25:00|27.71|25.11|27.84|25.24|28.04|25.44|27.52|24.92|0
1665675000000|2022-10-13 15:30:00|27.69|25.09|28.18|25.58|28.51|25.91|27.63|25.03|0
1665675300000|2022-10-13 15:35:00|28.16|25.56|26.88|24.32|28.16|25.56|26.48|23.96|0
1665675600000|2022-10-13 15:40:00|26.78|24.23|27.81|25.21|28.62|26.02|26.63|24.09|0
1665675900000|2022-10-13 15:45:00|27.82|25.22|26.7|24.16|28.47|25.87|26.51|23.99|0
1665676200000|2022-10-13 15:50:00|26.75|24.2|26.48|23.96|26.96|24.39|26.35|23.84|0
1665676500000|2022-10-13 15:55:00|26.47|23.95|25.78|23.33|26.64|24.1|25.46|23.04|0
1665676800000|2022-10-13 16:00:00|25.75|23.3|25.65|23.21|26.03|23.55|25.57|23.13|0
1665677100000|2022-10-13 16:05:00|25.63|23.19|26.21|23.71|26.22|23.72|25.59|23.15|0
1665677400000|2022-10-13 16:10:00|26.19|23.69|26.55|24.02|26.68|24.14|26.11|23.62|0
1665677700000|2022-10-13 16:15:00|26.56|24.03|26.81|24.26|26.86|24.3|26.42|23.91|0
1665678000000|2022-10-13 16:20:00|26.79|24.24|26.69|24.15|26.95|24.38|26.5|23.98|0
1665678300000|2022-10-13 16:25:00|26.68|24.14|26.79|24.24|26.92|24.36|26.61|24.08|0
1665678600000|2022-10-13 16:30:00|26.81|24.26|26.61|24.07|26.88|24.32|26.53|24|0
1665678900000|2022-10-13 16:35:00|26.59|24.06|26.69|24.15|26.77|24.22|26.52|23.99|0
1665679200000|2022-10-13 16:40:00|26.68|24.14|26.12|23.64|26.7|24.15|26.07|23.58|0
1665679500000|2022-10-13 16:45:00|26.16|23.67|26.01|23.53|26.33|23.82|26.01|23.53|0
1665679800000|2022-10-13 16:50:00|26.02|23.54|26.19|23.7|26.21|23.71|25.87|23.41|0
1665680100000|2022-10-13 16:55:00|26.2|23.71|26.16|23.67|26.3|23.79|26.07|23.59|0
1665680400000|2022-10-13 17:00:00|26.15|23.66|25.84|23.38|26.15|23.66|25.78|23.33|0
1665680700000|2022-10-13 17:05:00|25.82|23.36|26.01|23.54|26.02|23.54|25.78|23.33|0
1665681000000|2022-10-13 17:10:00|26.02|23.53|26.01|23.53|26.13|23.64|25.9|23.43|0
1665681300000|2022-10-13 17:15:00|26|23.48|25.8|23.34|26.01|23.53|25.76|23.31|0
1665681600000|2022-10-13 17:20:00|25.82|23.36|25.42|23|25.82|23.36|25.41|22.99|0
1665681900000|2022-10-13 17:25:00|25.43|23.01|25.25|22.85|25.49|23.06|25.07|22.69|0
1665682200000|2022-10-13 17:30:00|25.22|22.82|24.88|22.51|25.22|22.82|24.79|22.43|0
1665682500000|2022-10-13 17:35:00|24.84|22.48|25.37|22.95|26.98|24.41|24.84|22.48|0
1665682800000|2022-10-13 17:40:00|25.36|22.94|25.61|23.17|25.66|23.22|25.33|22.92|0
1665683100000|2022-10-13 17:45:00|25.59|23.15|25.52|23.09|25.72|23.27|25.5|23.07|0
1665683400000|2022-10-13 17:50:00|25.5|23.07|25.46|23.04|25.58|23.14|25.4|22.98|0
1665683700000|2022-10-13 17:55:00|25.45|23.03|25.47|23.04|25.59|23.16|25.45|23.03|0
1665684000000|2022-10-13 18:00:00|25.49|23.06|25.52|23.09|25.66|23.22|25.49|23.06|0
1665684300000|2022-10-13 18:05:00|25.5|23.07|25.63|23.19|25.71|23.26|25.41|22.99|0
1665684600000|2022-10-13 18:10:00|25.62|23.18|25.61|23.17|25.82|23.36|25.54|23.11|0
1665684900000|2022-10-13 18:15:00|25.58|23.14|25.57|23.14|25.64|23.2|25.48|23.05|0
1665685200000|2022-10-13 18:20:00|25.55|23.12|25.65|23.2|25.69|23.24|25.54|23.11|0
1665685500000|2022-10-13 18:25:00|25.63|23.19|26.01|23.53|26.05|23.57|25.63|23.19|0
1665685800000|2022-10-13 18:30:00|26|23.52|25.8|23.34|26|23.52|25.8|23.34|0
1665686100000|2022-10-13 18:35:00|25.81|23.35|25.54|23.11|25.84|23.38|25.49|23.06|0
1665686400000|2022-10-13 18:40:00|25.56|23.12|25.41|22.99|25.64|23.2|25.41|22.99|0
1665686700000|2022-10-13 18:45:00|25.4|22.98|25.34|22.93|25.46|23.04|25.21|22.81|0
1665687000000|2022-10-13 18:50:00|25.37|22.95|25.12|22.73|25.38|22.96|25.07|22.68|0
1665687300000|2022-10-13 18:55:00|25.11|22.72|24.98|22.6|25.14|22.75|24.87|22.5|0
1665687600000|2022-10-13 19:00:00|24.99|22.61|25.13|22.74|25.19|22.79|24.97|22.59|0
1665687900000|2022-10-13 19:05:00|25.1|22.71|24.74|22.38|25.12|22.73|24.74|22.38|0
1665688200000|2022-10-13 19:10:00|24.73|22.39|25.23|22.83|25.23|22.83|24.72|22.37|0
1665688500000|2022-10-13 19:15:00|25.22|22.82|25.17|22.78|25.25|22.85|25.04|22.65|0
1665688800000|2022-10-13 19:20:00|25.19|22.79|25.33|22.92|25.41|22.99|25.18|22.79|0
1665689100000|2022-10-13 19:25:00|25.32|22.91|25.48|23.06|25.51|23.08|25.27|22.86|0
1665689400000|2022-10-13 19:30:00|25.51|23.08|25.71|23.26|25.8|23.35|25.28|22.88|0
1665689700000|2022-10-13 19:35:00|25.73|23.28|25.62|23.18|25.89|23.42|25.62|23.18|0
1665690000000|2022-10-13 19:40:00|25.67|23.23|25.48|23.05|25.79|23.34|25.43|23.01|0
1665690300000|2022-10-13 19:45:00|25.49|23.06|25.42|23|25.58|23.15|25.3|22.89|0
1665690600000|2022-10-13 19:50:00|25.54|23.1|25.22|22.82|25.65|23.21|25.12|22.73|0
1665690900000|2022-10-13 19:55:00|25.24|22.84|25.56|23.13|25.62|23.18|25.24|22.84|0
1665691200000|2022-10-13 20:00:00|25.54|23.11|25.47|23.04|25.58|23.15|25.32|22.91|0
1665691500000|2022-10-13 20:05:00|25.46|23.03|25.12|22.73|25.5|23.08|25.07|22.68|0
1665691800000|2022-10-13 20:10:00|25.11|22.72|25.29|22.88|25.29|22.88|25.1|22.71|0
1665692100000|2022-10-13 20:15:00|25.28|22.87|25.14|22.75|25.29|22.88|25.14|22.75|0
1665692400000|2022-10-13 20:20:00|25.15|22.77|25.2|22.8|25.21|22.81|25.15|22.76|0
1665692700000|2022-10-13 20:25:00|25.21|22.81|25.13|22.74|25.21|22.81|25.13|22.74|0
1665693000000|2022-10-13 20:30:00|25.15|22.75|25.12|22.73|25.16|22.76|25.1|22.71|0
1665693300000|2022-10-13 20:35:00|25.13|22.74|25.14|22.74|25.16|22.76|25.12|22.73|0
1665693600000|2022-10-13 20:40:00|25.15|22.75|25.18|22.78|25.19|22.79|25.14|22.74|0
1665693900000|2022-10-13 20:45:00|25.2|22.8|25.2|22.8|25.23|22.83|25.18|22.78|0
1665694200000|2022-10-13 20:50:00|25.21|22.81|25.19|22.79|25.21|22.81|25.15|22.75|0
1665694500000|2022-10-13 20:55:00|25.18|22.78|25.23|22.83|25.23|22.83|25.17|22.77|0
1665694800000|2022-10-13 21:00:00|25.22|22.82|25.25|22.84|25.26|22.86|25.22|22.82|0
1665695100000|2022-10-13 21:05:00|25.26|22.85|25.26|22.85|25.26|22.85|25.26|22.85|0
1665695400000|2022-10-13 21:10:00|25.25|22.86|25.24|22.84|25.25|22.86|25.24|22.84|0
1665695700000|2022-10-13 21:15:00|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1665696000000|2022-10-13 21:20:00|25.26|22.85|25.23|22.83|25.26|22.85|25.23|22.82|0
1665696300000|2022-10-13 21:25:00|25.24|22.84|25.24|22.84|25.24|22.84|25.22|22.81|0
1665696600000|2022-10-13 21:30:00|25.25|22.85|25.25|22.84|25.25|22.85|25.25|22.84|0
1665696900000|2022-10-13 21:35:00|25.24|22.82|25.25|22.84|25.25|22.84|25.22|22.82|0
1665697200000|2022-10-13 21:40:00|25.24|22.83|25.22|22.82|25.24|22.84|25.22|22.82|0
1665697500000|2022-10-13 21:45:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.82|0
1665697800000|2022-10-13 21:50:00|25.24|22.82|25.19|22.79|25.24|22.82|25.17|22.77|0
1665698100000|2022-10-13 21:55:00|25.18|22.78|25.19|22.8|25.2|22.8|25.17|22.77|0
1665698400000|2022-10-13 22:00:00|25.17|22.77|25.14|22.75|25.18|22.78|25.04|22.65|0
1665698700000|2022-10-13 22:05:00|25.13|22.74|25.11|22.72|25.17|22.77|25.09|22.7|0
1665699000000|2022-10-13 22:10:00|25.1|22.71|25.12|22.73|25.17|22.77|25.08|22.7|0
1665699300000|2022-10-13 22:15:00|25.11|22.72|25.02|22.63|25.12|22.73|25|22.62|0
1665699600000|2022-10-13 22:20:00|25.01|22.64|25.23|22.82|25.24|22.84|25.01|22.64|0
1665699900000|2022-10-13 22:25:00|25.21|22.81|25.23|22.83|25.28|22.87|25.21|22.81|0
1665700200000|2022-10-13 22:30:00|25.22|22.82|25.16|22.77|25.23|22.83|25.16|22.77|0
1665700500000|2022-10-13 22:35:00|25.17|22.76|25.16|22.77|25.19|22.79|25.15|22.76|0
1665700800000|2022-10-13 22:40:00|25.17|22.78|25.11|22.72|25.18|22.78|25.1|22.71|0
1665701100000|2022-10-13 22:45:00|25.1|22.71|25.04|22.66|25.14|22.75|25.01|22.63|0
1665701400000|2022-10-13 22:50:00|25.05|22.65|25.08|22.69|25.1|22.71|25.02|22.64|0
1665701700000|2022-10-13 22:55:00|25.09|22.7|25.11|22.72|25.11|22.72|25.03|22.65|0
1665702000000|2022-10-13 23:00:00|25.1|22.71|25.17|22.77|25.17|22.77|25.09|22.7|0
1665702300000|2022-10-13 23:05:00|25.16|22.76|25.17|22.77|25.19|22.79|25.14|22.74|0
1665702600000|2022-10-13 23:10:00|25.16|22.76|25.11|22.71|25.17|22.77|25.11|22.71|0
1665702900000|2022-10-13 23:15:00|25.12|22.72|25.08|22.69|25.13|22.74|25.06|22.68|0
1665703200000|2022-10-13 23:20:00|25.09|22.7|25.13|22.73|25.15|22.75|25.07|22.68|0
1665703500000|2022-10-13 23:25:00|25.12|22.72|25.1|22.71|25.12|22.72|25.07|22.68|0
1665703800000|2022-10-13 23:30:00|25.08|22.69|25.11|22.72|25.12|22.73|25.04|22.65|0
1665704100000|2022-10-13 23:35:00|25.1|22.71|25.18|22.78|25.18|22.78|25.09|22.7|0
1665704400000|2022-10-13 23:40:00|25.19|22.79|25.2|22.8|25.22|22.82|25.16|22.77|0
1665704700000|2022-10-13 23:45:00|25.19|22.78|25.09|22.7|25.19|22.78|25.09|22.7|0
1665705000000|2022-10-13 23:50:00|25.07|22.68|25.12|22.73|25.14|22.75|25.06|22.67|0
1665705300000|2022-10-13 23:55:00|25.13|22.74|25.18|22.78|25.18|22.78|25.1|22.71|0
1665705600000|2022-10-14 00:00:00|25.2|22.8|25.27|22.86|25.31|22.9|25.2|22.8|0
1665705900000|2022-10-14 00:05:00|25.26|22.85|25.37|22.96|25.39|22.97|25.18|22.78|0
1665706200000|2022-10-14 00:10:00|25.38|22.97|25.5|23.07|25.53|23.1|25.38|22.97|0
1665706500000|2022-10-14 00:15:00|25.51|23.08|25.52|23.09|25.56|23.13|25.46|23.03|0
1665706800000|2022-10-14 00:20:00|25.53|23.1|25.46|23.03|25.53|23.1|25.44|23.01|0
1665707100000|2022-10-14 00:25:00|25.45|23.02|25.27|22.86|25.45|23.02|25.27|22.86|0
1665707400000|2022-10-14 00:30:00|25.28|22.87|25.26|22.85|25.32|22.91|25.24|22.83|0
1665707700000|2022-10-14 00:35:00|25.24|22.83|25.21|22.81|25.27|22.86|25.21|22.81|0
1665708000000|2022-10-14 00:40:00|25.2|22.8|25.29|22.88|25.33|22.92|25.14|22.75|0
1665708300000|2022-10-14 00:45:00|25.27|22.87|25.22|22.81|25.32|22.91|25.2|22.8|0
1665708600000|2022-10-14 00:50:00|25.23|22.82|25.24|22.84|25.28|22.87|25.17|22.77|0
1665708900000|2022-10-14 00:55:00|25.25|22.85|25.23|22.83|25.3|22.89|25.18|22.78|0
1665709200000|2022-10-14 01:00:00|25.24|22.84|25.15|22.76|25.24|22.84|25.14|22.74|0
1665709500000|2022-10-14 01:05:00|25.17|22.75|25.22|22.82|25.25|22.85|25.13|22.74|0
1665709800000|2022-10-14 01:10:00|25.21|22.81|25.26|22.85|25.28|22.87|25.19|22.79|0
1665710100000|2022-10-14 01:15:00|25.25|22.84|25.19|22.79|25.26|22.86|25.18|22.78|0
1665710400000|2022-10-14 01:20:00|25.16|22.77|25.21|22.81|25.22|22.81|25.08|22.69|0
1665710700000|2022-10-14 01:25:00|25.2|22.8|25.23|22.83|25.29|22.89|25.17|22.78|0
1665711000000|2022-10-14 01:30:00|25.21|22.81|24.97|22.59|25.22|22.82|24.94|22.56|0
1665711300000|2022-10-14 01:35:00|24.98|22.6|24.84|22.48|25.02|22.63|24.82|22.45|0
1665711600000|2022-10-14 01:40:00|24.83|22.47|24.47|22.14|24.86|22.49|24.47|22.14|0
1665711900000|2022-10-14 01:45:00|24.48|22.16|24.31|22|24.49|22.16|24.28|21.97|0
1665712200000|2022-10-14 01:50:00|24.32|21.99|24.29|21.97|24.39|22.07|24.27|21.96|0
1665712500000|2022-10-14 01:55:00|24.3|21.98|24.31|21.99|24.35|22.04|24.26|21.95|0
1665712800000|2022-10-14 02:00:00|24.33|22.01|24.36|22.04|24.41|22.08|24.3|21.99|0
1665713100000|2022-10-14 02:05:00|24.37|22.05|24.39|22.07|24.4|22.08|24.32|22|0
1665713400000|2022-10-14 02:10:00|24.4|22.05|24.4|22.07|24.45|22.12|24.37|22.05|0
1665713700000|2022-10-14 02:15:00|24.36|22.04|24.37|22.04|24.43|22.11|24.32|22|0
1665714000000|2022-10-14 02:20:00|24.36|22.02|24.32|22.01|24.41|22.08|24.31|21.99|0
1665714300000|2022-10-14 02:25:00|24.31|22|24.33|22.01|24.36|22.04|24.31|22|0
1665714600000|2022-10-14 02:30:00|24.34|22.02|24.23|21.92|24.35|22.03|24.23|21.92|0
1665714900000|2022-10-14 02:35:00|24.24|21.93|24.22|21.91|24.26|21.95|24.08|21.78|0
1665715200000|2022-10-14 02:40:00|24.23|21.92|24.31|21.99|24.34|22.02|24.19|21.88|0
1665715500000|2022-10-14 02:45:00|24.3|22|24.36|22.04|24.38|22.06|24.3|21.98|0
1665715800000|2022-10-14 02:50:00|24.37|22.05|24.39|22.07|24.43|22.1|24.37|22.05|0
1665716100000|2022-10-14 02:55:00|24.4|22.08|24.34|22.02|24.4|22.08|24.32|22|0
1665716400000|2022-10-14 03:00:00|24.32|22.01|24.32|22|24.33|22.02|24.27|21.96|0
1665716700000|2022-10-14 03:05:00|24.33|22.01|24.37|22.05|24.38|22.05|24.29|21.98|0
1665717000000|2022-10-14 03:10:00|24.36|22.04|24.3|21.98|24.38|22.06|24.29|21.97|0
1665717300000|2022-10-14 03:15:00|24.31|21.99|24.37|22.05|24.4|22.07|24.29|21.97|0
1665717600000|2022-10-14 03:20:00|24.36|22.04|24.33|22.01|24.37|22.05|24.33|22.01|0
1665717900000|2022-10-14 03:25:00|24.32|22|24.25|21.94|24.34|22.03|24.25|21.94|0
1665718200000|2022-10-14 03:30:00|24.26|21.95|24.13|21.83|24.28|21.96|24.13|21.83|0
1665718500000|2022-10-14 03:35:00|24.14|21.84|24.15|21.85|24.19|21.89|24.13|21.83|0
1665718800000|2022-10-14 03:40:00|24.14|21.84|24.07|21.77|24.16|21.86|24.06|21.77|0
1665719100000|2022-10-14 03:45:00|24.08|21.78|24|21.72|24.08|21.78|23.89|21.61|0
1665719400000|2022-10-14 03:50:00|24.01|21.71|24.07|21.78|24.07|21.78|23.97|21.69|0
1665719700000|2022-10-14 03:55:00|24.06|21.76|24.06|21.77|24.12|21.82|24.05|21.76|0
1665720000000|2022-10-14 04:00:00|24.08|21.76|24.1|21.8|24.12|21.82|24.08|21.76|0
1665720300000|2022-10-14 04:05:00|24.09|21.79|24.1|21.81|24.12|21.82|24.06|21.77|0
1665720600000|2022-10-14 04:10:00|24.09|21.8|24.06|21.77|24.12|21.82|24.04|21.75|0
1665720900000|2022-10-14 04:15:00|24.07|21.78|24.13|21.83|24.13|21.83|24.04|21.75|0
1665721200000|2022-10-14 04:20:00|24.14|21.84|24.1|21.8|24.14|21.84|24.1|21.8|0
1665721500000|2022-10-14 04:25:00|24.11|21.81|24.16|21.86|24.17|21.87|24.1|21.8|0
1665721800000|2022-10-14 04:30:00|24.15|21.85|24.21|21.9|24.27|21.96|24.14|21.84|0
1665722100000|2022-10-14 04:35:00|24.2|21.91|24.2|21.9|24.22|21.91|24.18|21.88|0
1665722400000|2022-10-14 04:40:00|24.21|21.89|24.26|21.95|24.27|21.96|24.21|21.89|0
1665722700000|2022-10-14 04:45:00|24.25|21.94|24.21|21.9|24.25|21.94|24.17|21.87|0
1665723000000|2022-10-14 04:50:00|24.23|21.92|24.2|21.89|24.26|21.95|24.18|21.88|0
1665723300000|2022-10-14 04:55:00|24.21|21.9|24.23|21.93|24.26|21.95|24.21|21.9|0
1665723600000|2022-10-14 05:00:00|24.24|21.94|24.24|21.93|24.31|21.99|24.21|21.9|0
1665723900000|2022-10-14 05:05:00|24.23|21.96|24.21|21.91|24.33|22.02|24.2|21.89|0
1665724200000|2022-10-14 05:10:00|24.2|21.9|24.28|21.97|24.33|22.01|24.2|21.9|0
1665724500000|2022-10-14 05:15:00|24.29|21.96|24.21|21.9|24.3|21.99|24.2|21.9|0
1665724800000|2022-10-14 05:20:00|24.2|21.91|24.25|21.94|24.26|21.95|24.19|21.89|0
1665725100000|2022-10-14 05:25:00|24.24|21.93|24.3|21.99|24.32|22|24.24|21.93|0
1665725400000|2022-10-14 05:30:00|24.29|21.98|24.22|21.91|24.37|22.05|24.22|21.91|0
1665725700000|2022-10-14 05:35:00|24.24|21.92|24.16|21.85|24.27|21.96|24.16|21.85|0
1665726000000|2022-10-14 05:40:00|24.15|21.86|24.18|21.88|24.19|21.89|24.1|21.81|0
1665726300000|2022-10-14 05:45:00|24.19|21.87|24.17|21.87|24.21|21.91|24.14|21.84|0
1665726600000|2022-10-14 05:50:00|24.18|21.88|24.15|21.85|24.25|21.94|24.13|21.83|0
1665726900000|2022-10-14 05:55:00|24.18|21.88|24.22|21.92|24.3|21.98|24.17|21.87|0
1665727200000|2022-10-14 06:00:00|24.27|21.96|24.26|21.95|24.34|22.02|24.18|21.88|0
1665727500000|2022-10-14 06:05:00|24.28|21.97|24.3|21.99|24.35|22.03|24.24|21.93|0
1665727800000|2022-10-14 06:10:00|24.31|22|24.38|22.05|24.39|22.07|24.27|21.96|0
1665728100000|2022-10-14 06:15:00|24.39|22.06|24.21|21.91|24.43|22.1|24.19|21.89|0
1665728400000|2022-10-14 06:20:00|24.23|21.92|24.32|22.01|24.37|22.05|24.23|21.92|0
1665728700000|2022-10-14 06:25:00|24.31|22|24.55|22.21|25.17|22.77|23.95|21.67|0
1665729000000|2022-10-14 06:30:00|24.57|22.23|24.59|22.25|24.68|22.33|24.55|22.21|0
1665729300000|2022-10-14 06:35:00|24.6|22.24|24.53|22.2|24.6|22.25|24.46|22.13|0
1665729600000|2022-10-14 06:40:00|24.55|22.22|24.47|22.14|24.6|22.25|24.44|22.11|0
1665729900000|2022-10-14 06:45:00|24.48|22.15|24.59|22.25|24.62|22.28|24.42|22.1|0
1665730200000|2022-10-14 06:50:00|24.6|22.26|24.73|22.37|24.76|22.4|24.58|22.24|0
1665730500000|2022-10-14 06:55:00|24.74|22.38|24.71|22.36|24.78|22.42|24.68|22.33|0
1665730800000|2022-10-14 07:00:00|24.73|22.37|24.86|22.49|24.88|22.51|24.69|22.34|0
1665731100000|2022-10-14 07:05:00|24.89|22.52|24.76|22.41|24.95|22.57|24.72|22.36|0
1665731400000|2022-10-14 07:10:00|24.77|22.42|24.8|22.44|24.86|22.49|24.72|22.36|0
1665731700000|2022-10-14 07:15:00|24.83|22.47|24.94|22.56|24.97|22.6|24.81|22.45|0
1665732000000|2022-10-14 07:20:00|24.92|22.55|24.83|22.47|25.18|22.78|24.46|22.13|0
1665732300000|2022-10-14 07:25:00|24.87|22.5|24.76|22.41|24.92|22.55|24.73|22.37|0
1665732600000|2022-10-14 07:30:00|24.78|22.42|25|22.62|25.02|22.64|24.78|22.42|0
1665732900000|2022-10-14 07:35:00|25.01|22.63|24.92|22.55|25.1|22.71|24.92|22.55|0
1665733200000|2022-10-14 07:40:00|24.91|22.54|24.73|22.37|24.92|22.55|24.67|22.32|0
1665733500000|2022-10-14 07:45:00|24.74|22.38|24.89|22.52|24.95|22.57|24.73|22.38|0
1665733800000|2022-10-14 07:50:00|24.88|22.51|24.74|22.39|24.97|22.6|24.74|22.39|0
1665734100000|2022-10-14 07:55:00|24.73|22.38|24.73|22.38|24.78|22.42|24.62|22.28|0
1665734400000|2022-10-14 08:00:00|24.75|22.39|24.94|22.57|25|22.62|24.75|22.39|0
1665734700000|2022-10-14 08:05:00|24.93|22.56|25|22.62|25.02|22.64|24.89|22.52|0
1665735000000|2022-10-14 08:10:00|24.99|22.61|24.91|22.54|25.05|22.67|24.89|22.52|0
1665735300000|2022-10-14 08:15:00|24.92|22.55|25.06|22.68|25.09|22.7|24.91|22.53|0
1665735600000|2022-10-14 08:20:00|25.07|22.7|25.36|22.95|25.4|22.98|25.03|22.65|0
1665735900000|2022-10-14 08:25:00|25.34|22.93|25.42|23|25.45|23.03|25.33|22.92|0
1665736200000|2022-10-14 08:30:00|25.43|23.01|24.93|22.55|25.44|23.01|24.66|22.31|0
1665736500000|2022-10-14 08:35:00|24.94|22.56|24.85|22.49|24.96|22.58|24.84|22.48|0
1665736800000|2022-10-14 08:40:00|24.86|22.47|24.95|22.58|24.97|22.59|24.83|22.47|0
1665737100000|2022-10-14 08:45:00|24.96|22.59|25.07|22.68|25.09|22.7|24.94|22.56|0
1665737400000|2022-10-14 08:50:00|25.06|22.67|25.16|22.77|25.23|22.83|25.03|22.64|0
1665737700000|2022-10-14 08:55:00|25.18|22.78|25.21|22.81|25.28|22.87|25.16|22.76|0
1665738000000|2022-10-14 09:00:00|25.22|22.8|25.28|22.87|25.29|22.88|25.21|22.8|0
1665738300000|2022-10-14 09:05:00|25.29|22.88|25.21|22.81|25.29|22.88|25.17|22.77|0
1665738600000|2022-10-14 09:10:00|25.19|22.79|25.17|22.77|25.22|22.82|25.12|22.73|0
1665738900000|2022-10-14 09:15:00|25.15|22.78|25.09|22.7|25.23|22.83|25.06|22.67|0
1665739200000|2022-10-14 09:20:00|25.08|22.69|25.07|22.69|25.13|22.73|25.01|22.63|0
1665739500000|2022-10-14 09:25:00|25.08|22.7|25.28|22.87|25.29|22.88|25.08|22.69|0
1665739800000|2022-10-14 09:30:00|25.29|22.88|25.26|22.85|25.29|22.88|25.2|22.8|0
1665740100000|2022-10-14 09:35:00|25.25|22.84|25.19|22.79|25.28|22.88|25.19|22.79|0
1665740400000|2022-10-14 09:40:00|25.2|22.8|25.27|22.87|25.28|22.88|25.2|22.8|0
1665740700000|2022-10-14 09:45:00|25.28|22.81|25.05|22.66|25.44|23.02|24.99|22.61|0
1665741000000|2022-10-14 09:50:00|25.06|22.67|25.14|22.75|25.28|22.87|25.06|22.67|0
1665741300000|2022-10-14 09:55:00|25.16|22.76|24.91|22.54|25.16|22.76|24.87|22.5|0
1665741600000|2022-10-14 10:00:00|24.9|22.53|24.7|22.35|24.97|22.59|24.68|22.33|0
1665741900000|2022-10-14 10:05:00|24.71|22.38|24.63|22.29|24.74|22.38|24.56|22.22|0
1665742200000|2022-10-14 10:10:00|24.61|22.28|24.7|22.35|24.72|22.37|24.59|22.24|0
1665742500000|2022-10-14 10:15:00|24.72|22.36|24.69|22.34|24.83|22.46|24.69|22.34|0
1665742800000|2022-10-14 10:20:00|24.71|22.35|24.53|22.2|24.79|22.43|24.5|22.17|0
1665743100000|2022-10-14 10:25:00|24.54|22.21|24.21|21.9|24.64|22.29|23.94|21.66|0
1665743400000|2022-10-14 10:30:00|24.19|21.89|24.54|22.21|24.81|22.45|24.15|21.85|0
1665743700000|2022-10-14 10:35:00|24.52|22.19|24.81|22.44|24.85|22.49|24.45|22.12|0
1665744000000|2022-10-14 10:40:00|24.82|22.46|24.81|22.44|24.91|22.54|24.81|22.44|0
1665744300000|2022-10-14 10:45:00|24.82|22.46|24.65|22.3|24.88|22.51|24.65|22.3|0
1665744600000|2022-10-14 10:50:00|24.6|22.26|24.63|22.29|24.67|22.32|24.49|22.16|0
1665744900000|2022-10-14 10:55:00|24.62|22.27|24.48|22.15|24.67|22.32|24.48|22.15|0
1665745200000|2022-10-14 11:00:00|24.5|22.16|24.67|22.32|24.69|22.34|24.5|22.16|0
1665745500000|2022-10-14 11:05:00|24.63|22.28|24.51|22.17|24.69|22.34|24.51|22.17|0
1665745800000|2022-10-14 11:10:00|24.5|22.16|24.29|21.98|24.51|22.17|24.22|21.92|0
1665746100000|2022-10-14 11:15:00|24.28|21.97|24.38|22.06|24.41|22.08|24.22|21.91|0
1665746400000|2022-10-14 11:20:00|24.39|22.07|24.25|21.94|24.39|22.07|24.24|21.93|0
1665746700000|2022-10-14 11:25:00|24.26|21.95|24.46|22.13|24.48|22.15|24.26|21.95|0
1665747000000|2022-10-14 11:30:00|24.48|22.15|24.62|22.27|24.7|22.35|24.48|22.15|0
1665747300000|2022-10-14 11:35:00|24.63|22.28|24.65|22.31|24.69|22.34|24.53|22.19|0
1665747600000|2022-10-14 11:40:00|24.64|22.3|24.89|22.52|24.92|22.55|24.59|22.25|0
1665747900000|2022-10-14 11:45:00|24.91|22.54|24.99|22.61|24.99|22.61|24.85|22.48|0
1665748200000|2022-10-14 11:50:00|25|22.62|25.14|22.75|25.17|22.77|24.98|22.6|0
1665748500000|2022-10-14 11:55:00|25.16|22.77|24.94|22.56|25.58|23.14|24.77|22.41|0
1665748800000|2022-10-14 12:00:00|24.96|22.57|24.75|22.4|24.97|22.59|24.73|22.38|0
1665749100000|2022-10-14 12:05:00|24.74|22.39|24.6|22.26|24.8|22.44|24.6|22.26|0
1665749400000|2022-10-14 12:10:00|24.61|22.27|24.79|22.43|24.8|22.44|24.59|22.24|0
1665749700000|2022-10-14 12:15:00|24.78|22.42|24.62|22.28|24.81|22.44|24.61|22.27|0
1665750000000|2022-10-14 12:20:00|24.61|22.27|24.42|22.09|24.61|22.27|24.39|22.07|0
1665750300000|2022-10-14 12:25:00|24.41|22.08|24.54|22.2|24.54|22.2|24.33|22.01|0
1665750600000|2022-10-14 12:30:00|24.39|22.07|24.35|22.03|24.75|22.4|24.29|21.98|0
1665750900000|2022-10-14 12:35:00|24.34|22.02|24.3|21.98|24.51|22.17|24.22|21.92|0
1665751200000|2022-10-14 12:40:00|24.26|21.95|24.24|21.93|24.46|22.13|24.24|21.93|0
1665751500000|2022-10-14 12:45:00|24.23|21.92|23.82|21.55|25.29|22.88|23.8|21.53|0
1665751800000|2022-10-14 12:50:00|23.81|21.54|23.48|21.25|24.08|21.79|23.48|21.25|0
1665752100000|2022-10-14 12:55:00|23.45|21.21|24.41|22.08|24.88|22.51|22.94|20.75|0
1665752400000|2022-10-14 13:00:00|24.4|22.07|24.1|21.8|24.49|22.16|24.09|21.79|0
1665752700000|2022-10-14 13:05:00|24.11|21.82|24.08|21.78|24.36|22.04|24.07|21.78|0
1665753000000|2022-10-14 13:10:00|24.09|21.79|24.32|22|24.35|22.03|24|21.71|0
1665753300000|2022-10-14 13:15:00|24.34|22.02|24.4|22.07|24.49|22.16|24.32|22|0
1665753600000|2022-10-14 13:20:00|24.39|22.08|24.45|22.12|24.46|22.13|24.38|22.06|0
1665753900000|2022-10-14 13:25:00|24.48|22.15|24.66|22.31|24.75|22.39|24.47|22.14|0
1665754200000|2022-10-14 13:30:00|24.67|22.32|24.26|21.95|24.82|22.46|23.74|21.48|0
1665754500000|2022-10-14 13:35:00|24.21|21.91|23.45|21.21|24.27|21.96|23.41|21.18|0
1665754800000|2022-10-14 13:40:00|23.43|21.2|24.44|22.11|24.45|22.13|23.43|21.2|0
1665755100000|2022-10-14 13:45:00|24.45|22.12|23.82|21.56|24.86|22.49|23.72|21.46|0
1665755400000|2022-10-14 13:50:00|23.85|21.58|24|21.71|24.14|21.84|23.57|21.33|0
1665755700000|2022-10-14 13:55:00|23.98|21.69|23.9|21.62|23.98|21.69|23.7|21.44|0
1665756000000|2022-10-14 14:00:00|24.15|21.85|23.97|21.69|25.11|22.71|23.76|21.5|0
1665756300000|2022-10-14 14:05:00|23.99|21.71|24.24|21.93|24.33|22.01|23.66|21.41|0
1665756600000|2022-10-14 14:10:00|24.26|21.95|26|23.53|26.12|23.63|24.12|21.82|0
1665756900000|2022-10-14 14:15:00|26.02|23.54|25.18|22.78|26.13|23.64|24.74|22.39|0
1665757200000|2022-10-14 14:20:00|25.16|22.76|25.91|23.44|25.92|23.45|25.14|22.75|0
1665757500000|2022-10-14 14:25:00|25.87|23.41|25.35|22.94|25.96|23.49|25.2|22.8|0
1665757800000|2022-10-14 14:30:00|25.34|22.93|25.4|22.98|25.42|23|25.04|22.65|0
1665758100000|2022-10-14 14:35:00|25.37|22.95|25.3|22.89|25.48|23.05|25.15|22.75|0
1665758400000|2022-10-14 14:40:00|25.33|22.92|26.25|23.75|26.25|23.75|25.1|22.71|0
1665758700000|2022-10-14 14:45:00|26.24|23.74|26.18|23.69|26.25|23.75|25.9|23.43|0
1665759000000|2022-10-14 14:50:00|26.17|23.68|25.47|23.05|26.24|23.74|25.36|22.94|0
1665759300000|2022-10-14 14:55:00|25.49|23.06|25.33|22.92|25.6|23.16|25.21|22.81|0
1665759600000|2022-10-14 15:00:00|25.34|22.91|24.85|22.48|25.34|22.91|24.78|22.42|0
1665759900000|2022-10-14 15:05:00|24.9|22.53|25.23|22.83|25.28|22.87|24.9|22.53|0
1665760200000|2022-10-14 15:10:00|25.22|22.82|25.82|23.36|25.88|23.42|25.15|22.76|0
1665760500000|2022-10-14 15:15:00|25.83|23.37|26.07|23.59|26.14|23.65|25.72|23.27|0
1665760800000|2022-10-14 15:20:00|26.05|23.57|25.75|23.3|26.05|23.57|25.6|23.16|0
1665761100000|2022-10-14 15:25:00|25.72|23.27|25.54|23.11|25.72|23.27|25.5|23.07|0
1665761400000|2022-10-14 15:30:00|25.56|23.12|25.99|23.51|26|23.52|25.56|23.12|0
1665761700000|2022-10-14 15:35:00|25.97|23.49|25.87|23.4|26.17|23.68|25.85|23.39|0
1665762000000|2022-10-14 15:40:00|25.89|23.42|26.07|23.59|26.24|23.74|25.76|23.31|0
1665762300000|2022-10-14 15:45:00|26.09|23.61|25.75|23.3|26.48|23.96|25.35|22.93|0
1665762600000|2022-10-14 15:50:00|25.74|23.29|25.81|23.35|26.03|23.55|25.58|23.15|0
1665762900000|2022-10-14 15:55:00|25.8|23.34|25.88|23.41|25.9|23.43|25.66|23.22|0
1665763200000|2022-10-14 16:00:00|25.89|23.42|25.44|23.01|25.97|23.49|25.41|22.99|0
1665763500000|2022-10-14 16:05:00|25.49|23.07|26.23|23.73|26.23|23.73|25.48|23.06|0
1665763800000|2022-10-14 16:10:00|26.24|23.74|26.25|23.75|26.31|23.8|26.03|23.55|0
1665764100000|2022-10-14 16:15:00|26.26|23.76|25.99|23.52|26.38|23.87|25.56|23.13|0
1665764400000|2022-10-14 16:20:00|26|23.53|25.96|23.49|26.14|23.65|25.85|23.39|0
1665764700000|2022-10-14 16:25:00|25.97|23.5|25.79|23.34|26.03|23.55|25.79|23.34|0
1665765000000|2022-10-14 16:30:00|25.81|23.35|25.93|23.46|25.96|23.49|25.68|23.23|0
1665765300000|2022-10-14 16:35:00|25.94|23.47|25.68|23.24|25.96|23.49|25.57|23.13|0
1665765600000|2022-10-14 16:40:00|25.72|23.27|25.45|23.02|25.73|23.28|25.37|22.95|0
1665765900000|2022-10-14 16:45:00|25.48|23.05|25.77|23.32|25.77|23.32|25.44|23.02|0
1665766200000|2022-10-14 16:50:00|25.8|23.34|25.96|23.48|26.02|23.54|25.8|23.34|0
1665766500000|2022-10-14 16:55:00|25.95|23.45|25.94|23.47|26.02|23.54|25.89|23.42|0
1665766800000|2022-10-14 17:00:00|25.93|23.46|25.77|23.31|25.95|23.48|25.58|23.15|0
1665767100000|2022-10-14 17:05:00|25.76|23.3|26.05|23.57|26.13|23.65|25.76|23.3|0
1665767400000|2022-10-14 17:10:00|26.04|23.56|26.16|23.67|26.16|23.67|25.88|23.41|0
1665767700000|2022-10-14 17:15:00|26.15|23.66|26.06|23.58|26.15|23.66|25.96|23.49|0
1665768000000|2022-10-14 17:20:00|26.07|23.59|26.01|23.53|26.25|23.75|25.93|23.46|0
1665768300000|2022-10-14 17:25:00|26.02|23.54|25.87|23.41|26.15|23.66|25.87|23.41|0
1665768600000|2022-10-14 17:30:00|25.89|23.43|25.78|23.33|25.96|23.49|25.71|23.26|0
1665768900000|2022-10-14 17:35:00|25.77|23.32|25.78|23.33|26|23.52|25.69|23.25|0
1665769200000|2022-10-14 17:40:00|25.8|23.34|25.91|23.44|25.93|23.46|25.66|23.22|0
1665769500000|2022-10-14 17:45:00|25.92|23.45|25.79|23.33|25.92|23.45|25.69|23.24|0
1665769800000|2022-10-14 17:50:00|25.82|23.36|25.82|23.36|25.97|23.49|25.8|23.34|0
1665770100000|2022-10-14 17:55:00|25.81|23.35|25.61|23.17|25.88|23.41|25.6|23.16|0
1665770400000|2022-10-14 18:00:00|25.63|23.19|25.81|23.35|25.89|23.42|25.63|23.19|0
1665770700000|2022-10-14 18:05:00|25.8|23.34|25.93|23.46|26.02|23.55|25.77|23.31|0
1665771000000|2022-10-14 18:10:00|25.96|23.49|26.14|23.65|26.17|23.68|25.96|23.49|0
1665771300000|2022-10-14 18:15:00|26.16|23.67|26.4|23.89|26.41|23.9|26.11|23.63|0
1665771600000|2022-10-14 18:20:00|26.41|23.9|26.33|23.82|26.42|23.91|26.28|23.78|0
1665771900000|2022-10-14 18:25:00|26.34|23.83|26.3|23.8|26.52|24|26.27|23.77|0
1665772200000|2022-10-14 18:30:00|26.34|23.83|26.39|23.88|26.42|23.9|26.26|23.76|0
1665772500000|2022-10-14 18:35:00|26.38|23.87|26.46|23.94|26.49|23.97|25.79|23.33|0
1665772800000|2022-10-14 18:40:00|26.45|23.93|26.48|23.96|26.68|24.14|26.4|23.88|0
1665773100000|2022-10-14 18:45:00|26.47|23.95|26.39|23.87|26.63|24.09|26.39|23.87|0
1665773400000|2022-10-14 18:50:00|26.43|23.91|26.48|23.96|26.5|23.97|26.37|23.86|0
1665773700000|2022-10-14 18:55:00|26.49|23.97|26.33|23.82|26.54|24.01|26.33|23.82|0
1665774000000|2022-10-14 19:00:00|26.34|23.83|26.09|23.61|26.34|23.83|25.98|23.5|0
1665774300000|2022-10-14 19:05:00|26.1|23.62|26.37|23.86|26.44|23.93|26.09|23.61|0
1665774600000|2022-10-14 19:10:00|26.39|23.88|26.56|24.03|26.61|24.07|26.31|23.81|0
1665774900000|2022-10-14 19:15:00|26.57|24.04|26.57|24.04|26.73|24.18|26.55|24.03|0
1665775200000|2022-10-14 19:20:00|26.56|24.03|26.37|23.86|26.65|24.11|26.32|23.81|0
1665775500000|2022-10-14 19:25:00|26.39|23.88|26.22|23.72|26.45|23.93|26.19|23.7|0
1665775800000|2022-10-14 19:30:00|26.23|23.73|26.02|23.54|26.39|23.88|26.01|23.53|0
1665776100000|2022-10-14 19:35:00|26|23.52|26.25|23.75|26.34|23.83|25.93|23.46|0
1665776400000|2022-10-14 19:40:00|26.26|23.76|26.28|23.77|26.41|23.89|26.24|23.74|0
1665776700000|2022-10-14 19:45:00|26.31|23.8|25.88|23.42|26.48|23.96|25.86|23.4|0
1665777000000|2022-10-14 19:50:00|25.79|23.34|25.86|23.4|25.92|23.45|25.69|23.24|0
1665777300000|2022-10-14 19:55:00|25.95|23.48|25.6|23.16|26.33|23.83|25.6|23.16|0
1665777600000|2022-10-14 20:00:00|25.61|23.17|25.67|23.23|25.68|23.24|25.6|23.16|0
1665777900000|2022-10-14 20:05:00|25.68|23.24|25.6|23.16|25.69|23.24|25.58|23.15|0
1665778200000|2022-10-14 20:10:00|25.59|23.15|25.53|23.1|25.62|23.18|25.52|23.09|0
1665965700000|2022-10-17 00:15:00|25.03|22.65|25.05|22.66|25.05|22.66|24.95|22.58|0
1665966000000|2022-10-17 00:20:00|25.06|22.67|24.91|22.54|25.06|22.67|24.91|22.54|0
1665966300000|2022-10-17 00:25:00|24.9|22.53|24.98|22.6|25.01|22.63|24.89|22.52|0
1665966600000|2022-10-17 00:30:00|24.99|22.61|24.91|22.54|25.01|22.63|24.85|22.49|0
1665966900000|2022-10-17 00:35:00|24.92|22.55|24.88|22.51|24.95|22.57|24.78|22.42|0
1665967200000|2022-10-17 00:40:00|24.87|22.5|24.79|22.43|24.9|22.52|24.76|22.4|0
1665967500000|2022-10-17 00:45:00|24.8|22.44|24.82|22.46|24.89|22.52|24.75|22.4|0
1665967800000|2022-10-17 00:50:00|24.83|22.47|24.87|22.51|24.95|22.57|24.82|22.46|0
1665968100000|2022-10-17 00:55:00|24.86|22.5|24.84|22.47|24.95|22.57|24.83|22.47|0
1665968400000|2022-10-17 01:00:00|24.78|22.42|24.87|22.5|25.01|22.63|24.78|22.42|0
1665968700000|2022-10-17 01:05:00|24.88|22.51|24.94|22.57|24.95|22.58|24.81|22.45|0
1665969000000|2022-10-17 01:10:00|24.95|22.58|24.95|22.58|24.97|22.59|24.88|22.51|0
1665969300000|2022-10-17 01:15:00|24.94|22.56|24.84|22.47|24.98|22.6|24.84|22.47|0
1665969600000|2022-10-17 01:20:00|24.83|22.46|24.79|22.43|24.85|22.48|24.77|22.41|0
1665969900000|2022-10-17 01:25:00|24.81|22.44|24.74|22.39|24.81|22.44|24.69|22.34|0
1665970200000|2022-10-17 01:30:00|24.76|22.4|24.7|22.35|24.79|22.43|24.67|22.32|0
1665970500000|2022-10-17 01:35:00|24.72|22.36|24.73|22.37|24.79|22.43|24.7|22.35|0
1665970800000|2022-10-17 01:40:00|24.75|22.39|24.75|22.39|24.77|22.42|24.72|22.36|0
1665971100000|2022-10-17 01:45:00|24.74|22.38|24.71|22.36|24.78|22.42|24.69|22.34|0
1665971400000|2022-10-17 01:50:00|24.72|22.35|24.8|22.43|24.82|22.46|24.72|22.35|0
1665971700000|2022-10-17 01:55:00|24.79|22.42|24.85|22.48|24.87|22.5|24.73|22.38|0
1665972000000|2022-10-17 02:00:00|24.84|22.47|24.85|22.48|24.92|22.54|24.76|22.4|0
1665972300000|2022-10-17 02:05:00|24.84|22.47|24.75|22.39|24.84|22.48|24.74|22.38|0
1665972600000|2022-10-17 02:10:00|24.76|22.4|24.76|22.4|24.79|22.43|24.71|22.36|0
1665972900000|2022-10-17 02:15:00|24.75|22.41|24.84|22.47|24.85|22.48|24.73|22.37|0
1665973200000|2022-10-17 02:20:00|24.83|22.46|24.85|22.48|24.92|22.55|24.83|22.46|0
1665973500000|2022-10-17 02:25:00|24.84|22.5|24.83|22.47|24.88|22.51|24.82|22.46|0
1665973800000|2022-10-17 02:30:00|24.82|22.46|24.86|22.49|24.87|22.5|24.8|22.44|0
1665974100000|2022-10-17 02:35:00|24.87|22.5|24.83|22.47|24.91|22.53|24.81|22.45|0
1665974400000|2022-10-17 02:40:00|24.84|22.48|24.76|22.41|24.85|22.48|24.75|22.4|0
1665974700000|2022-10-17 02:45:00|24.77|22.4|24.73|22.38|24.79|22.43|24.72|22.37|0
1665975000000|2022-10-17 02:50:00|24.72|22.37|24.76|22.4|24.79|22.43|24.72|22.37|0
1665975300000|2022-10-17 02:55:00|24.77|22.41|24.8|22.44|24.82|22.46|24.75|22.39|0
1665975600000|2022-10-17 03:00:00|24.81|22.45|24.81|22.45|24.83|22.46|24.72|22.37|0
1665975900000|2022-10-17 03:05:00|24.8|22.44|24.78|22.42|24.82|22.45|24.75|22.39|0
1665976200000|2022-10-17 03:10:00|24.79|22.43|24.77|22.41|24.84|22.48|24.77|22.41|0
1665976500000|2022-10-17 03:15:00|24.76|22.4|24.72|22.37|24.77|22.41|24.7|22.35|0
1665976800000|2022-10-17 03:20:00|24.71|22.36|24.69|22.34|24.72|22.37|24.66|22.31|0
1665977100000|2022-10-17 03:25:00|24.68|22.33|24.66|22.31|24.69|22.34|24.64|22.29|0
1665977400000|2022-10-17 03:30:00|24.67|22.32|24.74|22.38|24.74|22.38|24.66|22.31|0
1665977700000|2022-10-17 03:35:00|24.75|22.39|24.68|22.33|24.75|22.39|24.67|22.32|0
1665978000000|2022-10-17 03:40:00|24.67|22.32|24.72|22.36|24.73|22.37|24.67|22.32|0
1665978300000|2022-10-17 03:45:00|24.71|22.35|24.76|22.4|24.76|22.4|24.7|22.34|0
1665978600000|2022-10-17 03:50:00|24.77|22.41|24.75|22.39|24.77|22.41|24.73|22.38|0
1665978900000|2022-10-17 03:55:00|24.74|22.4|24.77|22.41|24.78|22.42|24.74|22.39|0
1665979200000|2022-10-17 04:00:00|24.78|22.42|24.84|22.47|24.85|22.48|24.78|22.42|0
1665979500000|2022-10-17 04:05:00|24.83|22.46|24.85|22.48|24.85|22.48|24.82|22.45|0
1665979800000|2022-10-17 04:10:00|24.86|22.49|24.81|22.44|24.87|22.5|24.79|22.43|0
1665980100000|2022-10-17 04:15:00|24.8|22.45|24.81|22.44|24.84|22.47|24.8|22.44|0
1665980400000|2022-10-17 04:20:00|24.8|22.43|24.81|22.45|24.82|22.46|24.8|22.43|0
1665980700000|2022-10-17 04:25:00|24.82|22.46|24.85|22.49|24.86|22.49|24.82|22.46|0
1665981000000|2022-10-17 04:30:00|24.84|22.48|24.77|22.41|24.85|22.49|24.76|22.41|0
1665981300000|2022-10-17 04:35:00|24.78|22.42|24.73|22.38|24.78|22.42|24.71|22.36|0
1665981600000|2022-10-17 04:40:00|24.74|22.39|24.71|22.35|24.74|22.39|24.71|22.35|0
1665981900000|2022-10-17 04:45:00|24.72|22.36|24.69|22.34|24.73|22.38|24.69|22.33|0
1665982200000|2022-10-17 04:50:00|24.68|22.33|24.69|22.34|24.71|22.36|24.68|22.33|0
1665982500000|2022-10-17 04:55:00|24.7|22.35|24.71|22.36|24.72|22.37|24.68|22.33|0
1665982800000|2022-10-17 05:00:00|24.7|22.35|24.65|22.3|24.73|22.38|24.64|22.3|0
1665983100000|2022-10-17 05:05:00|24.64|22.31|24.56|22.22|24.67|22.32|24.51|22.18|0
1665983400000|2022-10-17 05:10:00|24.55|22.21|24.51|22.17|24.55|22.21|24.45|22.12|0
1665983700000|2022-10-17 05:15:00|24.5|22.16|24.42|22.1|24.5|22.17|24.4|22.08|0
1665984000000|2022-10-17 05:20:00|24.44|22.11|24.49|22.16|24.49|22.16|24.4|22.08|0
1665984300000|2022-10-17 05:25:00|24.5|22.15|24.47|22.14|24.52|22.18|24.45|22.12|0
1665984600000|2022-10-17 05:30:00|24.46|22.13|24.51|22.17|24.52|22.19|24.46|22.13|0
1665984900000|2022-10-17 05:35:00|24.5|22.16|24.52|22.18|24.55|22.21|24.5|22.16|0
1665985200000|2022-10-17 05:40:00|24.53|22.19|24.45|22.12|24.54|22.21|24.44|22.11|0
1665985500000|2022-10-17 05:45:00|24.46|22.13|24.48|22.15|24.49|22.16|24.44|22.11|0
1665985800000|2022-10-17 05:50:00|24.47|22.14|24.32|22.01|24.49|22.16|24.31|22|0
1665986100000|2022-10-17 05:55:00|24.34|22.02|24.3|21.99|24.35|22.03|24.2|21.89|0
1665986400000|2022-10-17 06:00:00|24.29|21.97|24.28|21.97|24.34|22.02|24.22|21.91|0
1665986700000|2022-10-17 06:05:00|24.27|21.96|25.38|22.97|25.39|22.97|23.97|21.69|0
1665987000000|2022-10-17 06:10:00|25.39|22.96|25.36|22.95|25.46|23.04|25.3|22.89|0
1665987300000|2022-10-17 06:15:00|25.38|22.97|25.4|22.98|25.45|23.02|25.33|22.92|0
1665987600000|2022-10-17 06:20:00|25.41|22.99|25.53|23.1|25.56|23.12|25.4|22.98|0
1665987900000|2022-10-17 06:25:00|25.54|23.11|25.48|23.05|25.56|23.12|25.48|23.05|0
1665988200000|2022-10-17 06:30:00|25.46|23.03|25.54|23.11|25.57|23.14|25.38|22.96|0
1665988500000|2022-10-17 06:35:00|25.52|23.1|25.57|23.14|25.61|23.17|25.48|23.05|0
1665988800000|2022-10-17 06:40:00|25.56|23.13|25.32|22.91|25.56|23.13|25.31|22.9|0
1665989100000|2022-10-17 06:45:00|25.33|22.92|25.31|22.9|25.39|22.97|25.28|22.88|0
1665989400000|2022-10-17 06:50:00|25.33|22.92|25.41|22.99|25.44|23.02|25.31|22.9|0
1665989700000|2022-10-17 06:55:00|25.4|22.98|25.37|22.95|25.41|22.99|25.35|22.93|0
1665990000000|2022-10-17 07:00:00|25.36|22.94|24.84|22.48|25.41|22.99|24.84|22.48|0
1665990300000|2022-10-17 07:05:00|24.85|22.49|24.92|22.55|25.34|22.92|24.73|22.37|0
1665990600000|2022-10-17 07:10:00|24.91|22.54|25.16|22.76|25.17|22.77|24.89|22.52|0
1665990900000|2022-10-17 07:15:00|25.14|22.75|25.53|23.1|25.57|23.13|25.04|22.66|0
1665991200000|2022-10-17 07:20:00|25.5|23.07|25.52|23.09|25.67|23.23|25.48|23.05|0
1665991500000|2022-10-17 07:25:00|25.51|23.08|25.31|22.9|25.51|23.08|25.31|22.9|0
1665991800000|2022-10-17 07:30:00|25.32|22.91|25.41|22.99|25.43|23.01|25.22|22.82|0
1665992100000|2022-10-17 07:35:00|25.39|22.97|25.44|23.01|25.5|23.07|25.32|22.9|0
1665992400000|2022-10-17 07:40:00|25.46|23.04|25.58|23.14|25.66|23.22|25.09|22.7|0
1665992700000|2022-10-17 07:45:00|25.55|23.12|25.45|23.02|25.56|23.12|25.42|23|0
1665993000000|2022-10-17 07:50:00|25.43|23.01|25.25|22.84|25.51|23.08|25.23|22.83|0
1665993300000|2022-10-17 07:55:00|25.23|22.83|25.29|22.89|25.3|22.89|25.12|22.73|0
1665993600000|2022-10-17 08:00:00|25.3|22.87|25.4|22.98|25.42|23|25.26|22.85|0
1665993900000|2022-10-17 08:05:00|25.41|22.99|25.56|23.12|25.87|23.41|25.4|22.98|0
1665994200000|2022-10-17 08:10:00|25.57|23.13|25.7|23.25|25.7|23.25|25.56|23.13|0
1665994500000|2022-10-17 08:15:00|25.69|23.24|25.69|23.24|25.84|23.38|25.69|23.24|0
1665994800000|2022-10-17 08:20:00|25.7|23.25|25.7|23.26|25.73|23.28|25.64|23.2|0
1665995100000|2022-10-17 08:25:00|25.71|23.27|25.95|23.48|25.95|23.48|25.71|23.26|0
1665995400000|2022-10-17 08:30:00|25.94|23.47|25.93|23.46|25.96|23.49|25.84|23.38|0
1665995700000|2022-10-17 08:35:00|25.95|23.48|25.72|23.27|25.95|23.48|25.7|23.25|0
1665996000000|2022-10-17 08:40:00|25.7|23.25|25.78|23.32|25.81|23.36|25.69|23.24|0
1665996300000|2022-10-17 08:45:00|25.77|23.31|25.83|23.37|25.92|23.45|25.7|23.25|0
1665996600000|2022-10-17 08:50:00|25.82|23.36|25.67|23.23|25.82|23.36|25.65|23.2|0
1665996900000|2022-10-17 08:55:00|25.66|23.22|25.71|23.26|25.78|23.33|25.6|23.16|0
1665997200000|2022-10-17 09:00:00|25.7|23.23|25.65|23.21|25.74|23.29|25.65|23.21|0
1665997500000|2022-10-17 09:05:00|25.66|23.22|25.68|23.24|25.8|23.35|25.64|23.2|0
1665997800000|2022-10-17 09:10:00|25.69|23.25|25.57|23.13|25.71|23.26|25.57|23.13|0
1665998100000|2022-10-17 09:15:00|25.58|23.14|25.62|23.18|25.64|23.19|25.56|23.13|0
1665998400000|2022-10-17 09:20:00|25.61|23.17|25.62|23.18|25.67|23.22|25.6|23.16|0
1665998700000|2022-10-17 09:25:00|25.61|23.17|25.51|23.08|25.63|23.19|25.5|23.07|0
1665999000000|2022-10-17 09:30:00|25.5|23.07|25.47|23.05|25.53|23.1|25.4|22.98|0
1665999300000|2022-10-17 09:35:00|25.5|23.07|25.47|23.05|25.5|23.07|25.43|23.01|0
1665999600000|2022-10-17 09:40:00|25.46|23.04|25.5|23.07|25.52|23.09|25.45|23.03|0
1665999900000|2022-10-17 09:45:00|25.49|23.06|25.39|22.97|25.5|23.07|25.37|22.96|0
1666000200000|2022-10-17 09:50:00|25.4|22.98|25.41|22.99|25.45|23.03|25.36|22.94|0
1666000500000|2022-10-17 09:55:00|25.42|23|25.39|22.97|25.46|23.04|25.38|22.96|0
1666000800000|2022-10-17 10:00:00|25.4|22.98|25.33|22.92|25.45|23.03|25.25|22.84|0
1666001100000|2022-10-17 10:05:00|25.32|22.91|25.09|22.7|25.36|22.95|25.03|22.64|0
1666001400000|2022-10-17 10:10:00|25.1|22.71|25.3|22.89|25.54|23.11|25.03|22.65|0
1666001700000|2022-10-17 10:15:00|25.29|22.88|25.38|22.96|25.43|23.01|25.27|22.86|0
1666002000000|2022-10-17 10:20:00|25.39|22.97|25.47|23.04|25.5|23.07|25.38|22.96|0
1666002300000|2022-10-17 10:25:00|25.49|23.06|25.53|23.1|25.54|23.11|25.47|23.04|0
1666002600000|2022-10-17 10:30:00|25.52|23.09|25.46|23.04|25.52|23.09|25.42|23|0
1666002900000|2022-10-17 10:35:00|25.47|23.05|25.66|23.21|25.69|23.24|25.46|23.04|0
1666003200000|2022-10-17 10:40:00|25.67|23.22|25.66|23.21|25.7|23.25|25.61|23.17|0
1666003500000|2022-10-17 10:45:00|25.67|23.22|25.59|23.15|25.7|23.25|25.55|23.12|0
1666003800000|2022-10-17 10:50:00|25.61|23.17|25.55|23.12|25.61|23.17|25.48|23.05|0
1666004100000|2022-10-17 10:55:00|25.54|23.11|25.4|22.98|25.57|23.13|25.35|22.94|0
1666004400000|2022-10-17 11:00:00|25.39|22.97|25.65|23.21|25.66|23.22|25.39|22.97|0
1666004700000|2022-10-17 11:05:00|25.64|23.2|25.57|23.13|25.65|23.21|25.56|23.12|0
1666005000000|2022-10-17 11:10:00|25.56|23.12|25.54|23.11|25.57|23.14|25.52|23.09|0
1666005300000|2022-10-17 11:15:00|25.51|23.1|25.46|23.03|25.53|23.1|25.45|23.02|0
1666005600000|2022-10-17 11:20:00|25.43|23.01|25.43|23.01|25.47|23.04|25.41|22.99|0
1666005900000|2022-10-17 11:25:00|25.42|23|25.53|23.1|25.53|23.1|25.32|22.91|0
1666006200000|2022-10-17 11:30:00|25.52|23.09|25.53|23.1|25.53|23.1|25.44|23.01|0
1666006500000|2022-10-17 11:35:00|25.54|23.11|25.5|23.07|25.56|23.13|25.48|23.06|0
1666006800000|2022-10-17 11:40:00|25.51|23.08|25.61|23.17|25.61|23.17|25.49|23.06|0
1666007100000|2022-10-17 11:45:00|25.62|23.18|25.56|23.12|25.62|23.18|25.53|23.1|0
1666007400000|2022-10-17 11:50:00|25.55|23.13|25.54|23.11|25.58|23.14|25.52|23.09|0
1666007700000|2022-10-17 11:55:00|25.55|23.1|25.48|23.05|25.55|23.11|25.44|23.02|0
1666008000000|2022-10-17 12:00:00|25.47|23.04|25.55|23.11|25.56|23.12|25.38|22.97|0
1666008300000|2022-10-17 12:05:00|25.54|23.1|25.55|23.12|25.6|23.17|25.53|23.09|0
1666008600000|2022-10-17 12:10:00|25.58|23.14|25.73|23.28|25.74|23.29|25.55|23.12|0
1666008900000|2022-10-17 12:15:00|25.72|23.27|25.65|23.21|25.73|23.28|25.58|23.15|0
1666009200000|2022-10-17 12:20:00|25.66|23.22|25.47|23.05|25.68|23.23|25.44|23.01|0
1666009500000|2022-10-17 12:25:00|25.48|23.06|25.15|22.76|25.48|23.06|25.14|22.74|0
1666009800000|2022-10-17 12:30:00|25.12|22.75|24.84|22.48|25.27|22.86|24.76|22.4|0
1666010100000|2022-10-17 12:35:00|24.83|22.47|24.99|22.61|25.02|22.64|24.78|22.42|0
1666010400000|2022-10-17 12:40:00|24.98|22.6|24.73|22.38|24.98|22.6|24.67|22.32|0
1666010700000|2022-10-17 12:45:00|24.72|22.37|24.76|22.4|24.78|22.42|24.67|22.32|0
1666011000000|2022-10-17 12:50:00|24.75|22.39|24.72|22.37|24.8|22.43|24.68|22.33|0
1666011300000|2022-10-17 12:55:00|24.73|22.39|24.72|22.36|24.77|22.41|24.68|22.33|0
1666011600000|2022-10-17 13:00:00|24.7|22.35|24.45|22.12|24.7|22.35|24.4|22.08|0
1666011900000|2022-10-17 13:05:00|24.44|22.11|24.48|22.15|24.54|22.2|24.44|22.11|0
1666012200000|2022-10-17 13:10:00|24.49|22.16|24.36|22.04|24.49|22.16|24.35|22.03|0
1666012500000|2022-10-17 13:15:00|24.37|22.05|24.34|22.02|24.4|22.07|24.32|22.01|0
1666012800000|2022-10-17 13:20:00|24.33|22.01|24.42|22.1|24.47|22.14|24.31|22|0
1666013100000|2022-10-17 13:25:00|24.43|22.11|24.21|21.9|24.43|22.11|24.18|21.88|0
1666013400000|2022-10-17 13:30:00|24.22|21.91|24.78|22.42|25.32|22.91|23.79|21.52|0
1666013700000|2022-10-17 13:35:00|24.73|22.37|24.32|22|24.73|22.37|24.31|22|0
1666014000000|2022-10-17 13:40:00|24.28|21.97|24.02|21.74|25.06|22.67|23.84|21.57|0
1666014300000|2022-10-17 13:45:00|24.01|21.72|23.93|21.65|24.23|21.93|23.93|21.65|0
1666014600000|2022-10-17 13:50:00|23.92|21.64|24.06|21.77|24.19|21.88|23.83|21.56|0
1666014900000|2022-10-17 13:55:00|24.03|21.74|24.32|22.01|24.42|22.09|24.03|21.74|0
1666015200000|2022-10-17 14:00:00|24.28|21.97|24.16|21.86|24.41|22.08|24.13|21.83|0
1666015500000|2022-10-17 14:05:00|24.15|21.85|24.18|21.88|24.29|21.97|24.01|21.72|0
1666015800000|2022-10-17 14:10:00|24.19|21.89|23.6|21.35|24.19|21.89|23.6|21.35|0
1666016100000|2022-10-17 14:15:00|23.59|21.34|23.7|21.44|23.74|21.48|23.57|21.33|0
1666016400000|2022-10-17 14:20:00|23.68|21.42|23.89|21.62|23.92|21.64|23.55|21.31|0
1666016700000|2022-10-17 14:25:00|23.91|21.63|23.99|21.71|24.05|21.76|23.89|21.62|0
1666017000000|2022-10-17 14:30:00|23.98|21.7|24.13|21.84|24.18|21.88|23.86|21.59|0
1666017300000|2022-10-17 14:35:00|24.12|21.82|23.94|21.66|24.12|21.82|23.57|21.32|0
1666017600000|2022-10-17 14:40:00|23.95|21.67|23.99|21.7|24.02|21.73|23.89|21.61|0
1666017900000|2022-10-17 14:45:00|23.98|21.71|24.13|21.83|24.17|21.87|23.93|21.65|0
1666018200000|2022-10-17 14:50:00|24.11|21.82|23.99|21.7|24.54|22.2|23.64|21.39|0
1666018500000|2022-10-17 14:55:00|24.01|21.71|23.97|21.68|24.15|21.85|23.92|21.64|0
1666018800000|2022-10-17 15:00:00|23.94|21.66|23.84|21.57|23.96|21.68|23.75|21.49|0
1666019100000|2022-10-17 15:05:00|23.87|21.59|24.09|21.8|24.13|21.83|23.82|21.55|0
1666019400000|2022-10-17 15:10:00|24.1|21.81|24.05|21.76|24.11|21.81|23.89|21.62|0
1666019700000|2022-10-17 15:15:00|24.06|21.77|24.44|22.11|24.5|22.17|24.06|21.77|0
1666020000000|2022-10-17 15:20:00|24.45|22.12|24.07|21.78|24.46|22.13|24.07|21.78|0
1666020300000|2022-10-17 15:25:00|24.08|21.79|23.89|21.62|24.27|21.96|23.87|21.6|0
1666020600000|2022-10-17 15:30:00|23.91|21.63|23.86|21.58|23.99|21.71|23.81|21.54|0
1666020900000|2022-10-17 15:35:00|23.85|21.59|23.8|21.53|23.95|21.67|23.79|21.53|0
1666021200000|2022-10-17 15:40:00|23.79|21.52|23.73|21.47|23.8|21.53|23.59|21.35|0
1666021500000|2022-10-17 15:45:00|23.74|21.48|23.69|21.44|23.8|21.53|23.67|21.42|0
1666021800000|2022-10-17 15:50:00|23.7|21.45|23.53|21.29|23.75|21.49|23.49|21.26|0
1666022100000|2022-10-17 15:55:00|23.52|21.28|23.68|21.43|23.72|21.46|23.52|21.28|0
1666022400000|2022-10-17 16:00:00|23.7|21.44|23.73|21.47|23.76|21.5|23.58|21.34|0
1666022700000|2022-10-17 16:05:00|23.75|21.49|23.46|21.22|23.75|21.49|23.45|21.21|0
1666023000000|2022-10-17 16:10:00|23.47|21.23|23.71|21.45|23.86|21.59|23.47|21.23|0
1666023300000|2022-10-17 16:15:00|23.72|21.46|23.84|21.57|23.88|21.6|23.69|21.43|0
1666023600000|2022-10-17 16:20:00|23.86|21.59|23.84|21.57|23.95|21.67|23.8|21.54|0
1666023900000|2022-10-17 16:25:00|23.81|21.54|23.71|21.45|23.85|21.58|23.63|21.38|0
1666024200000|2022-10-17 16:30:00|23.7|21.44|23.56|21.32|23.73|21.47|23.54|21.3|0
1666024500000|2022-10-17 16:35:00|23.55|21.31|23.67|21.42|23.75|21.48|23.51|21.28|0
1666024800000|2022-10-17 16:40:00|23.69|21.44|23.87|21.6|24.03|21.75|23.68|21.43|0
1666025100000|2022-10-17 16:45:00|23.89|21.61|23.83|21.56|24.02|21.73|23.76|21.5|0
1666025400000|2022-10-17 16:50:00|23.82|21.55|23.69|21.43|23.86|21.59|23.69|21.43|0
1666025700000|2022-10-17 16:55:00|23.7|21.44|23.82|21.55|23.9|21.62|23.69|21.43|0
1666026000000|2022-10-17 17:00:00|23.81|21.53|23.89|21.62|24.03|21.74|23.77|21.51|0
1666026300000|2022-10-17 17:05:00|23.88|21.61|23.78|21.51|23.89|21.61|23.71|21.45|0
1666026600000|2022-10-17 17:10:00|23.79|21.53|23.78|21.51|23.81|21.54|23.71|21.46|0
1666026900000|2022-10-17 17:15:00|23.79|21.52|23.86|21.58|23.88|21.61|23.64|21.39|0
1666027200000|2022-10-17 17:20:00|23.87|21.59|23.57|21.32|23.9|21.63|23.54|21.3|0
1666027500000|2022-10-17 17:25:00|23.56|21.33|23.63|21.38|23.7|21.44|23.56|21.33|0
1666027800000|2022-10-17 17:30:00|23.62|21.37|23.61|21.36|23.67|21.41|23.58|21.33|0
1666028100000|2022-10-17 17:35:00|23.62|21.37|23.57|21.32|23.65|21.4|23.56|21.31|0
1666028400000|2022-10-17 17:40:00|23.56|21.31|23.65|21.39|23.67|21.42|23.56|21.31|0
1666028700000|2022-10-17 17:45:00|23.66|21.41|23.46|21.22|23.67|21.42|23.41|21.18|0
1666029000000|2022-10-17 17:50:00|23.45|21.24|23.47|21.23|23.49|21.26|23.4|21.18|0
1666029300000|2022-10-17 17:55:00|23.5|21.24|23.49|21.25|23.55|21.31|23.45|21.21|0
1666029600000|2022-10-17 18:00:00|23.5|21.26|23.55|21.31|23.6|21.35|23.32|21.1|0
1666029900000|2022-10-17 18:05:00|23.56|21.33|23.55|21.31|23.66|21.41|23.53|21.29|0
1666030200000|2022-10-17 18:10:00|23.56|21.32|23.64|21.39|23.69|21.44|23.52|21.28|0
1666030500000|2022-10-17 18:15:00|23.65|21.4|23.62|21.37|23.75|21.49|23.62|21.37|0
1666030800000|2022-10-17 18:20:00|23.63|21.38|23.77|21.51|23.83|21.56|23.63|21.38|0
1666031100000|2022-10-17 18:25:00|23.78|21.52|23.74|21.48|23.9|21.62|23.7|21.44|0
1666031400000|2022-10-17 18:30:00|23.73|21.47|23.81|21.54|23.85|21.58|23.72|21.46|0
1666031700000|2022-10-17 18:35:00|23.82|21.55|23.59|21.35|23.82|21.55|23.58|21.34|0
1666032000000|2022-10-17 18:40:00|23.6|21.36|23.55|21.3|23.62|21.37|23.5|21.26|0
1666032300000|2022-10-17 18:45:00|23.54|21.29|23.58|21.34|23.64|21.38|23.51|21.27|0
1666032600000|2022-10-17 18:50:00|23.59|21.35|24.14|21.84|24.17|21.87|23.58|21.34|0
1666032900000|2022-10-17 18:55:00|24.15|21.85|24.16|21.86|24.18|21.88|24.05|21.76|0
1666033200000|2022-10-17 19:00:00|24.17|21.87|24.24|21.94|24.31|22|24.07|21.78|0
1666033500000|2022-10-17 19:05:00|24.19|21.89|24.28|21.97|24.34|22.03|24.13|21.83|0
1666033800000|2022-10-17 19:10:00|24.29|21.98|24.23|21.93|24.35|22.03|24.21|21.9|0
1666034100000|2022-10-17 19:15:00|24.24|21.94|24.21|21.91|24.35|22.03|24.2|21.89|0
1666034400000|2022-10-17 19:20:00|24.22|21.92|24.11|21.82|24.36|22.04|24.11|21.82|0
1666034700000|2022-10-17 19:25:00|24.12|21.81|24.1|21.8|24.2|21.89|24.08|21.78|0
1666035000000|2022-10-17 19:30:00|24.09|21.79|24.04|21.75|24.18|21.87|23.98|21.69|0
1666035300000|2022-10-17 19:35:00|24.03|21.74|24.11|21.82|24.13|21.83|24.03|21.74|0
1666035600000|2022-10-17 19:40:00|24.12|21.83|23.9|21.63|24.17|21.86|23.88|21.6|0
1666035900000|2022-10-17 19:45:00|23.94|21.66|24.04|21.75|24.06|21.76|23.89|21.61|0
1666036200000|2022-10-17 19:50:00|23.97|21.68|24.13|21.83|24.24|21.93|23.88|21.61|0
1666036500000|2022-10-17 19:55:00|24.17|21.87|24.37|22.05|24.52|22.19|24.15|21.85|0
1666036800000|2022-10-17 20:00:00|24.39|22.07|24.26|21.95|24.39|22.07|24.26|21.95|0
1666037100000|2022-10-17 20:05:00|24.24|21.93|24.14|21.84|24.24|21.93|24.13|21.83|0
1666037400000|2022-10-17 20:10:00|24.15|21.85|24.15|21.85|24.16|21.86|24.13|21.83|0
1666037700000|2022-10-17 20:15:00|24.13|21.83|23.99|21.71|24.15|21.85|23.99|21.71|0
1666038000000|2022-10-17 20:20:00|24|21.72|24.04|21.75|24.08|21.79|24|21.72|0
1666038300000|2022-10-17 20:25:00|24.03|21.74|24.04|21.75|24.04|21.75|24.02|21.73|0
1666038600000|2022-10-17 20:30:00|24.05|21.76|24.03|21.74|24.06|21.77|24.02|21.74|0
1666038900000|2022-10-17 20:35:00|24.02|21.75|24.01|21.72|24.05|21.76|23.99|21.7|0
1666039200000|2022-10-17 20:40:00|24|21.73|23.92|21.65|24|21.73|23.91|21.63|0
1666039500000|2022-10-17 20:45:00|23.91|21.64|23.93|21.65|23.96|21.68|23.91|21.63|0
1666039800000|2022-10-17 20:50:00|23.94|21.66|23.98|21.69|23.99|21.71|23.94|21.66|0
1666040100000|2022-10-17 20:55:00|23.99|21.7|24.01|21.72|24.02|21.73|23.98|21.69|0
1666040400000|2022-10-17 21:00:00|24|21.73|23.99|21.71|24.02|21.73|23.99|21.71|0
1666040700000|2022-10-17 21:05:00|24|21.7|23.99|21.71|24.02|21.73|23.99|21.7|0
1666041000000|2022-10-17 21:10:00|23.98|21.7|23.93|21.65|23.98|21.7|23.93|21.65|0
1666041300000|2022-10-17 21:15:00|23.94|21.66|23.93|21.65|23.95|21.67|23.93|21.65|0
1666041600000|2022-10-17 21:20:00|23.94|21.66|23.95|21.67|23.95|21.67|23.93|21.65|0
1666041900000|2022-10-17 21:25:00|23.94|21.66|23.92|21.64|23.96|21.67|23.91|21.64|0
1666042200000|2022-10-17 21:30:00|23.91|21.65|23.92|21.65|23.93|21.65|23.91|21.64|0
1666042500000|2022-10-17 21:35:00|23.91|21.64|23.9|21.62|23.91|21.64|23.9|21.62|0
1666042800000|2022-10-17 21:40:00|23.91|21.63|23.9|21.63|23.91|21.63|23.9|21.62|0
1666043100000|2022-10-17 21:45:00|23.91|21.62|23.89|21.61|23.91|21.64|23.89|21.61|0
1666043400000|2022-10-17 21:50:00|23.9|21.62|23.89|21.62|23.91|21.63|23.89|21.61|0
1666043700000|2022-10-17 21:55:00|23.9|21.61|23.75|21.49|23.9|21.62|23.75|21.48|0
1666044000000|2022-10-17 22:00:00|23.63|21.38|23.7|21.44|23.71|21.46|23.52|21.28|0
1666044300000|2022-10-17 22:05:00|23.69|21.42|23.7|21.45|23.73|21.47|23.68|21.42|0
1666044600000|2022-10-17 22:10:00|23.69|21.43|23.7|21.44|23.72|21.46|23.65|21.4|0
1666044900000|2022-10-17 22:15:00|23.71|21.45|23.57|21.33|23.73|21.47|23.55|21.31|0
1666045200000|2022-10-17 22:20:00|23.58|21.32|23.52|21.28|23.64|21.39|23.52|21.28|0
1666045500000|2022-10-17 22:25:00|23.53|21.29|23.45|21.21|23.53|21.29|23.38|21.16|0
1666045800000|2022-10-17 22:30:00|23.47|21.22|23.5|21.26|23.52|21.28|23.46|21.22|0
1666046100000|2022-10-17 22:35:00|23.51|21.27|23.56|21.31|23.57|21.32|23.51|21.27|0
1666046400000|2022-10-17 22:40:00|23.55|21.32|23.55|21.31|23.59|21.34|23.53|21.29|0
1666046700000|2022-10-17 22:45:00|23.54|21.3|23.5|21.26|23.56|21.31|23.49|21.25|0
1666047000000|2022-10-17 22:50:00|23.49|21.25|23.49|21.25|23.52|21.28|23.46|21.23|0
1666047300000|2022-10-17 22:55:00|23.47|21.23|23.49|21.26|23.49|21.26|23.46|21.22|0
1666047600000|2022-10-17 23:00:00|23.48|21.24|23.47|21.24|23.51|21.27|23.46|21.22|0
1666047900000|2022-10-17 23:05:00|23.48|21.23|23.44|21.21|23.48|21.25|23.44|21.21|0
1666048200000|2022-10-17 23:10:00|23.43|21.2|23.38|21.15|23.44|21.21|23.37|21.14|0
1666048500000|2022-10-17 23:15:00|23.39|21.16|23.37|21.14|23.4|21.17|23.35|21.13|0
1666048800000|2022-10-17 23:20:00|23.38|21.15|23.36|21.13|23.39|21.17|23.35|21.13|0
1666049100000|2022-10-17 23:25:00|23.35|21.12|23.3|21.08|23.37|21.15|23.29|21.07|0
1666049400000|2022-10-17 23:30:00|23.31|21.09|23.36|21.13|23.37|21.14|23.27|21.05|0
1666049700000|2022-10-17 23:35:00|23.35|21.12|23.27|21.05|23.35|21.12|23.27|21.05|0
1666050000000|2022-10-17 23:40:00|23.26|21.04|23.21|21|23.26|21.05|23.18|20.97|0
1666050300000|2022-10-17 23:45:00|23.22|21.01|23.21|21|23.28|21.06|23.21|21|0
1666050600000|2022-10-17 23:50:00|23.2|20.99|23.28|21.07|23.29|21.07|23.16|20.96|0
1666050900000|2022-10-17 23:55:00|23.29|21.06|23.25|21.03|23.29|21.06|23.25|21.03|0
1666051200000|2022-10-18 00:00:00|23.26|21.04|23.36|21.14|23.39|21.16|23.23|21.02|0
1666051500000|2022-10-18 00:05:00|23.35|21.13|23.28|21.06|23.4|21.17|23.28|21.06|0
1666051800000|2022-10-18 00:10:00|23.27|21.07|23.27|21.05|23.32|21.1|23.25|21.03|0
1666052100000|2022-10-18 00:15:00|23.28|21.06|23.3|21.08|23.34|21.12|23.28|21.06|0
1666052400000|2022-10-18 00:20:00|23.31|21.09|23.33|21.11|23.37|21.14|23.28|21.06|0
1666052700000|2022-10-18 00:25:00|23.32|21.1|23.28|21.06|23.33|21.1|23.25|21.04|0
1666053000000|2022-10-18 00:30:00|23.29|21.07|23.33|21.11|23.35|21.13|23.25|21.04|0
1666053300000|2022-10-18 00:35:00|23.34|21.12|23.35|21.13|23.41|21.18|23.33|21.11|0
1666053600000|2022-10-18 00:40:00|23.34|21.12|23.36|21.14|23.38|21.15|23.33|21.11|0
1666053900000|2022-10-18 00:45:00|23.37|21.15|23.35|21.13|23.38|21.15|23.32|21.1|0
1666054200000|2022-10-18 00:50:00|23.36|21.12|23.38|21.16|23.41|21.18|23.36|21.12|0
1666054500000|2022-10-18 00:55:00|23.39|21.17|23.28|21.06|23.4|21.18|23.27|21.06|0
1666054800000|2022-10-18 01:00:00|23.29|21.07|23.33|21.11|23.35|21.13|23.27|21.06|0
1666055100000|2022-10-18 01:05:00|23.32|21.1|23.26|21.04|23.36|21.13|23.25|21.04|0
1666055400000|2022-10-18 01:10:00|23.27|21.05|23.25|21.04|23.29|21.07|23.23|21.01|0
1666055700000|2022-10-18 01:15:00|23.27|21.05|23.37|21.14|23.39|21.16|23.27|21.05|0
1666056000000|2022-10-18 01:20:00|23.38|21.16|23.4|21.17|23.45|21.22|23.36|21.13|0
1666056300000|2022-10-18 01:25:00|23.41|21.18|23.39|21.16|23.41|21.18|23.38|21.15|0
1666056600000|2022-10-18 01:30:00|23.38|21.15|23.46|21.22|23.49|21.26|23.37|21.15|0
1666056900000|2022-10-18 01:35:00|23.47|21.23|23.43|21.2|23.49|21.26|23.41|21.18|0
1666057200000|2022-10-18 01:40:00|23.42|21.19|23.4|21.18|23.43|21.2|23.37|21.14|0
1666057500000|2022-10-18 01:45:00|23.39|21.17|23.41|21.18|23.45|21.21|23.38|21.15|0
1666057800000|2022-10-18 01:50:00|23.43|21.19|23.43|21.2|23.47|21.23|23.43|21.19|0
1666058100000|2022-10-18 01:55:00|23.44|21.21|23.44|21.21|23.49|21.25|23.43|21.2|0
1666058400000|2022-10-18 02:00:00|23.45|21.22|23.44|21.2|23.49|21.25|23.44|21.2|0
1666058700000|2022-10-18 02:05:00|23.45|21.22|23.49|21.25|23.51|21.27|23.44|21.21|0
1666059000000|2022-10-18 02:10:00|23.5|21.26|23.49|21.25|23.52|21.28|23.46|21.23|0
1666059300000|2022-10-18 02:15:00|23.5|21.26|23.47|21.23|23.5|21.26|23.43|21.2|0
1666059600000|2022-10-18 02:20:00|23.48|21.24|23.49|21.26|23.5|21.26|23.47|21.23|0
1666059900000|2022-10-18 02:25:00|23.5|21.27|23.45|21.22|23.51|21.27|23.45|21.22|0
1666060200000|2022-10-18 02:30:00|23.46|21.21|23.46|21.23|23.48|21.24|23.44|21.21|0
1666060500000|2022-10-18 02:35:00|23.47|21.22|23.47|21.24|23.49|21.26|23.46|21.22|0
1666060800000|2022-10-18 02:40:00|23.48|21.23|23.52|21.28|23.52|21.28|23.46|21.22|0
1666061100000|2022-10-18 02:45:00|23.53|21.29|23.51|21.27|23.54|21.29|23.51|21.27|0
1666061400000|2022-10-18 02:50:00|23.52|21.28|23.45|21.22|23.53|21.29|23.45|21.22|0
1666061700000|2022-10-18 02:55:00|23.44|21.21|23.46|21.23|23.47|21.24|23.43|21.2|0
1666062000000|2022-10-18 03:00:00|23.45|21.22|23.4|21.17|23.46|21.23|23.39|21.16|0
1666062300000|2022-10-18 03:05:00|23.41|21.18|23.36|21.14|23.41|21.18|23.35|21.12|0
1666062600000|2022-10-18 03:10:00|23.37|21.15|23.38|21.15|23.4|21.17|23.36|21.13|0
1666062900000|2022-10-18 03:15:00|23.37|21.14|23.27|21.05|23.37|21.15|23.26|21.04|0
1666063200000|2022-10-18 03:20:00|23.28|21.06|23.29|21.07|23.34|21.11|23.28|21.06|0
1666063500000|2022-10-18 03:25:00|23.3|21.08|23.27|21.06|23.34|21.11|23.27|21.06|0
1666063800000|2022-10-18 03:30:00|23.28|21.07|23|20.81|23.29|21.07|22.94|20.75|0
1666064100000|2022-10-18 03:35:00|22.99|20.8|22.9|20.72|23.01|20.82|22.9|20.72|0
1666064400000|2022-10-18 03:40:00|22.84|20.66|22.43|20.29|22.91|20.73|22.43|20.29|0
1666064700000|2022-10-18 03:45:00|22.4|20.27|22.33|20.2|22.52|20.37|22.28|20.16|0
1666065000000|2022-10-18 03:50:00|22.34|20.21|22.32|20.2|22.42|20.29|22.27|20.15|0
1666065300000|2022-10-18 03:55:00|22.31|20.19|22.44|20.3|22.44|20.3|22.31|20.19|0
1666065600000|2022-10-18 04:00:00|22.43|20.29|22.78|20.61|23.05|20.85|22.29|20.16|0
1666065900000|2022-10-18 04:05:00|22.77|20.6|22.81|20.64|22.81|20.64|22.69|20.53|0
1666066200000|2022-10-18 04:10:00|22.82|20.65|22.67|20.51|22.83|20.66|22.61|20.46|0
1666066500000|2022-10-18 04:15:00|22.65|20.49|22.5|20.35|22.67|20.51|22.42|20.28|0
1666066800000|2022-10-18 04:20:00|22.49|20.36|22.35|20.22|22.51|20.36|22.34|20.21|0
1666067100000|2022-10-18 04:25:00|22.34|20.21|22.28|20.16|22.34|20.21|22.18|20.07|0
1666067400000|2022-10-18 04:30:00|22.29|20.17|22.19|20.08|22.34|20.22|22.16|20.05|0
1666067700000|2022-10-18 04:35:00|22.21|20.09|22.36|20.23|22.36|20.23|22.21|20.09|0
1666068000000|2022-10-18 04:40:00|22.35|20.22|22.45|20.31|22.46|20.32|22.35|20.22|0
1666068300000|2022-10-18 04:45:00|22.44|20.3|22.49|20.34|22.49|20.34|22.41|20.28|0
1666068600000|2022-10-18 04:50:00|22.48|20.35|22.52|20.37|22.53|20.38|22.46|20.32|0
1666068900000|2022-10-18 04:55:00|22.51|20.4|22.52|20.37|22.55|20.4|22.47|20.33|0
1666069200000|2022-10-18 05:00:00|22.51|20.38|22.47|20.33|22.55|20.4|22.45|20.31|0
1666069500000|2022-10-18 05:05:00|22.46|20.32|22.64|20.49|22.64|20.49|22.44|20.3|0
1666069800000|2022-10-18 05:10:00|22.63|20.48|22.57|20.42|22.69|20.53|22.57|20.42|0
1666070100000|2022-10-18 05:15:00|22.62|20.47|22.62|20.47|22.65|20.5|22.57|20.42|0
1666070400000|2022-10-18 05:20:00|22.63|20.48|22.65|20.49|22.67|20.51|22.6|20.45|0
1666070700000|2022-10-18 05:25:00|22.67|20.51|22.66|20.5|22.68|20.52|22.61|20.45|0
1666071000000|2022-10-18 05:30:00|22.67|20.51|22.6|20.44|22.67|20.51|22.6|20.44|0
1666071300000|2022-10-18 05:35:00|22.59|20.45|22.57|20.42|22.64|20.48|22.55|20.41|0
1666071600000|2022-10-18 05:40:00|22.56|20.41|22.6|20.45|22.66|20.5|22.54|20.4|0
1666071900000|2022-10-18 05:45:00|22.61|20.46|22.63|20.47|22.66|20.5|22.59|20.44|0
1666072200000|2022-10-18 05:50:00|22.62|20.48|22.64|20.48|22.66|20.5|22.6|20.45|0
1666072500000|2022-10-18 05:55:00|22.65|20.49|22.78|20.61|22.84|20.66|22.64|20.49|0
1666072800000|2022-10-18 06:00:00|22.76|20.59|22.85|20.68|22.88|20.7|22.76|20.59|0
1666073100000|2022-10-18 06:05:00|22.84|20.67|22.86|20.68|22.9|20.72|22.84|20.66|0
1666073400000|2022-10-18 06:10:00|22.85|20.67|22.71|20.55|22.85|20.67|22.7|20.54|0
1666073700000|2022-10-18 06:15:00|22.7|20.54|22.69|20.53|22.75|20.58|22.61|20.46|0
1666074000000|2022-10-18 06:20:00|22.68|20.52|22.63|20.47|22.71|20.54|22.56|20.41|0
1666074300000|2022-10-18 06:25:00|22.62|20.46|22.57|20.42|22.64|20.48|22.55|20.4|0
1666074600000|2022-10-18 06:30:00|22.58|20.43|22.61|20.46|22.69|20.53|22.58|20.43|0
1666074900000|2022-10-18 06:35:00|22.6|20.45|22.11|20|25.09|22.7|22.08|19.98|0
1666075200000|2022-10-18 06:40:00|22.1|19.99|21.82|19.74|22.1|19.99|21.82|19.74|0
1666075500000|2022-10-18 06:45:00|21.83|19.75|22.03|19.93|22.03|19.93|21.83|19.75|0
1666075800000|2022-10-18 06:50:00|22.04|19.94|22.13|20.02|22.18|20.07|22.01|19.92|0
1666076100000|2022-10-18 06:55:00|22.12|20.03|22.19|20.07|22.21|20.1|22.12|20.01|0
1666076400000|2022-10-18 07:00:00|22.22|20.1|22.34|20.21|22.35|20.22|22.22|20.1|0
1666076700000|2022-10-18 07:05:00|22.33|20.2|21.98|19.88|22.57|20.42|21.94|19.85|0
1666077000000|2022-10-18 07:10:00|21.93|19.84|22.11|20|22.12|20.02|21.74|19.67|0
1666077300000|2022-10-18 07:15:00|22.09|19.99|22.12|20.01|22.16|20.05|22.01|19.92|0
1666077600000|2022-10-18 07:20:00|22.11|20.02|21.98|19.89|22.3|20.18|21.98|19.89|0
1666077900000|2022-10-18 07:25:00|21.97|19.88|21.99|19.89|22.06|19.96|21.9|19.81|0
1666078200000|2022-10-18 07:30:00|21.98|19.9|21.85|19.77|22|19.9|21.8|19.72|0
1666078500000|2022-10-18 07:35:00|21.83|19.75|21.88|19.79|21.92|19.83|21.82|19.74|0
1666078800000|2022-10-18 07:40:00|21.87|19.78|21.86|19.78|21.88|19.79|21.79|19.71|0
1666079100000|2022-10-18 07:45:00|21.84|19.76|21.78|19.71|21.89|19.8|21.77|19.7|0
1666079400000|2022-10-18 07:50:00|21.79|19.7|21.72|19.65|21.82|19.74|21.71|19.64|0
1666079700000|2022-10-18 07:55:00|21.71|19.64|21.66|19.6|21.74|19.67|21.59|19.53|0
1666080000000|2022-10-18 08:00:00|21.67|19.61|21.73|19.66|21.75|19.68|21.63|19.57|0
1666080300000|2022-10-18 08:05:00|21.72|19.65|21.77|19.69|21.8|19.72|21.65|19.59|0
1666080600000|2022-10-18 08:10:00|21.76|19.68|21.78|19.7|21.79|19.72|21.72|19.65|0
1666080900000|2022-10-18 08:15:00|21.79|19.71|21.79|19.71|21.81|19.73|21.76|19.69|0
1666081200000|2022-10-18 08:20:00|21.78|19.72|21.88|19.8|21.92|19.83|21.78|19.72|0
1666081500000|2022-10-18 08:25:00|21.87|19.79|21.85|19.77|21.91|19.83|21.77|19.7|0
1666081800000|2022-10-18 08:30:00|21.83|19.75|21.86|19.78|21.87|19.79|21.77|19.7|0
1666082100000|2022-10-18 08:35:00|21.87|19.79|21.96|19.87|21.99|19.9|21.87|19.78|0
1666082400000|2022-10-18 08:40:00|21.95|19.86|22.14|20.03|22.15|20.04|21.93|19.84|0
1666082700000|2022-10-18 08:45:00|22.15|20.04|22.05|19.95|22.18|20.06|22.04|19.94|0
1666083000000|2022-10-18 08:50:00|22.04|19.94|22.12|20.01|22.12|20.01|22.02|19.92|0
1666083300000|2022-10-18 08:55:00|22.11|20.02|22.39|20.26|22.39|20.26|22.11|20|0
1666083600000|2022-10-18 09:00:00|22.4|20.27|22.35|20.22|22.54|20.4|22.3|20.17|0
1666083900000|2022-10-18 09:05:00|22.39|20.26|22.55|20.4|22.58|20.43|22.38|20.25|0
1666084200000|2022-10-18 09:10:00|22.53|20.39|22.42|20.29|22.57|20.42|22.37|20.24|0
1666084500000|2022-10-18 09:15:00|22.41|20.28|22.35|20.23|22.45|20.31|22.3|20.18|0
1666084800000|2022-10-18 09:20:00|22.36|20.22|22.51|20.36|22.56|20.41|22.36|20.22|0
1666085100000|2022-10-18 09:25:00|22.52|20.37|22.43|20.29|22.58|20.43|22.43|20.29|0
1666085400000|2022-10-18 09:30:00|22.42|20.3|22.57|20.42|22.6|20.45|22.34|20.22|0
1666085700000|2022-10-18 09:35:00|22.58|20.43|22.56|20.41|22.61|20.45|22.48|20.34|0
1666086000000|2022-10-18 09:40:00|22.55|20.4|22.5|20.36|22.61|20.46|22.5|20.36|0
1666086300000|2022-10-18 09:45:00|22.51|20.37|22.37|20.24|22.54|20.39|22.33|20.21|0
1666086600000|2022-10-18 09:50:00|22.38|20.25|22.31|20.18|22.43|20.29|22.3|20.17|0
1666086900000|2022-10-18 09:55:00|22.32|20.19|22.16|20.05|22.33|20.21|22.16|20.05|0
1666087200000|2022-10-18 10:00:00|22.2|20.08|22.1|19.99|22.2|20.08|22.07|19.97|0
1666087500000|2022-10-18 10:05:00|22.09|19.98|22.17|20.06|22.22|20.1|22.04|19.94|0
1666087800000|2022-10-18 10:10:00|22.18|20.07|22.33|20.21|22.47|20.33|22.18|20.07|0
1666088100000|2022-10-18 10:15:00|22.32|20.2|22.29|20.17|22.33|20.21|22.28|20.15|0
1666088400000|2022-10-18 10:20:00|22.28|20.15|22.17|20.05|22.29|20.17|22.15|20.04|0
1666088700000|2022-10-18 10:25:00|22.2|20.06|22.21|20.09|22.29|20.16|22.1|19.99|0
1666089000000|2022-10-18 10:30:00|22.22|20.1|22.23|20.11|22.33|20.21|22.22|20.1|0
1666089300000|2022-10-18 10:35:00|22.24|20.13|22.01|19.91|22.25|20.13|21.91|19.82|0
1666089600000|2022-10-18 10:40:00|22.04|19.94|22.17|20.06|22.2|20.09|21.98|19.89|0
1666089900000|2022-10-18 10:45:00|22.2|20.08|22.2|20.08|22.22|20.1|22.1|19.99|0
1666090200000|2022-10-18 10:50:00|22.21|20.09|22.29|20.16|22.32|20.19|22.2|20.08|0
1666090500000|2022-10-18 10:55:00|22.28|20.15|22.34|20.21|22.39|20.25|22.24|20.12|0
1666090800000|2022-10-18 11:00:00|22.32|20.19|22.14|20.03|22.35|20.22|22.06|19.96|0
1666091100000|2022-10-18 11:05:00|22.15|20.04|22.25|20.13|22.25|20.13|21.76|19.69|0
1666091400000|2022-10-18 11:10:00|22.24|20.15|22.25|20.13|22.29|20.17|22.17|20.06|0
1666091700000|2022-10-18 11:15:00|22.27|20.15|22.33|20.2|22.33|20.2|22.23|20.12|0
1666092000000|2022-10-18 11:20:00|22.31|20.18|22.2|20.09|22.31|20.18|22.14|20.03|0
1666092300000|2022-10-18 11:25:00|22.23|20.11|22.22|20.1|22.28|20.16|22.17|20.06|0
1666092600000|2022-10-18 11:30:00|22.21|20.11|22.11|20|22.21|20.11|22.06|19.96|0
1666092900000|2022-10-18 11:35:00|22.1|20.01|22.04|19.94|22.18|20.07|22.03|19.93|0
1666093200000|2022-10-18 11:40:00|22.03|19.93|21.91|19.82|22.07|19.96|21.87|19.78|0
1666093500000|2022-10-18 11:45:00|21.93|19.84|21.82|19.74|22.01|19.92|21.82|19.74|0
1666093800000|2022-10-18 11:50:00|21.83|19.75|21.92|19.83|21.93|19.84|21.82|19.74|0
1666094100000|2022-10-18 11:55:00|21.93|19.84|21.91|19.83|21.97|19.88|21.87|19.79|0
1666094400000|2022-10-18 12:00:00|21.92|19.84|21.89|19.8|21.95|19.86|21.84|19.76|0
1666094700000|2022-10-18 12:05:00|21.88|19.81|21.81|19.74|21.92|19.83|21.81|19.73|0
1666095000000|2022-10-18 12:10:00|21.78|19.71|21.59|19.53|21.8|19.72|21.57|19.52|0
1666095300000|2022-10-18 12:15:00|21.6|19.54|21.67|19.6|21.69|19.62|21.51|19.46|0
1666095600000|2022-10-18 12:20:00|21.66|19.58|21.75|19.68|21.76|19.69|21.6|19.54|0
1666095900000|2022-10-18 12:25:00|21.76|19.69|21.68|19.62|21.84|19.76|21.68|19.62|0
1666096200000|2022-10-18 12:30:00|21.66|19.6|21.46|19.42|21.66|19.6|21.43|19.39|0
1666096500000|2022-10-18 12:35:00|21.47|19.43|21.44|19.4|21.53|19.48|21.41|19.37|0
1666096800000|2022-10-18 12:40:00|21.45|19.41|21.49|19.45|21.5|19.45|21.37|19.34|0
1666097100000|2022-10-18 12:45:00|21.48|19.44|21.64|19.58|22.4|20.27|21.46|19.42|0
1666097400000|2022-10-18 12:50:00|21.65|19.59|21.94|19.85|21.95|19.86|21.59|19.53|0
1666097700000|2022-10-18 12:55:00|21.93|19.84|21.89|19.8|21.93|19.84|21.82|19.74|0
1666098000000|2022-10-18 13:00:00|21.87|19.79|22.01|19.91|22.02|19.92|21.83|19.75|0
1666098300000|2022-10-18 13:05:00|22|19.92|22.11|20|22.15|20.04|22|19.92|0
1666098600000|2022-10-18 13:10:00|22.1|19.99|22.21|20.09|22.22|20.11|22.04|19.94|0
1666098900000|2022-10-18 13:15:00|22.23|20.1|22.25|20.13|22.3|20.18|22.15|20.04|0
1666099200000|2022-10-18 13:20:00|22.26|20.14|22.11|20|22.26|20.14|22.09|19.99|0
1666099500000|2022-10-18 13:25:00|22.1|19.99|21.89|19.81|22.11|20.01|21.88|19.79|0
1666099800000|2022-10-18 13:30:00|21.86|19.78|22.14|20.03|22.14|20.03|21.79|19.71|0
1666100100000|2022-10-18 13:35:00|22.06|19.96|22.08|19.98|22.15|20.04|21.91|19.82|0
1666100400000|2022-10-18 13:40:00|22.1|20|21.68|19.61|22.28|20.16|21.63|19.57|0
1666100700000|2022-10-18 13:45:00|21.66|19.6|21.74|19.67|21.95|19.86|21.66|19.6|0
1666101000000|2022-10-18 13:50:00|21.72|19.65|21.88|19.79|21.92|19.83|21.34|19.31|0
1666101300000|2022-10-18 13:55:00|21.85|19.77|21.7|19.63|21.85|19.77|21.57|19.51|0
1666101600000|2022-10-18 14:00:00|21.65|19.59|21.44|19.39|21.68|19.61|21.39|19.35|0
1666101900000|2022-10-18 14:05:00|21.42|19.38|21.33|19.3|21.57|19.51|21.29|19.26|0
1666102200000|2022-10-18 14:10:00|21.32|19.29|21.43|19.39|21.43|19.39|21.27|19.25|0
1666102500000|2022-10-18 14:15:00|21.44|19.4|21.59|19.53|21.68|19.61|21.35|19.32|0
1666102800000|2022-10-18 14:20:00|21.58|19.52|21.88|19.8|21.92|19.83|21.57|19.52|0
1666103100000|2022-10-18 14:25:00|21.87|19.78|22.05|19.95|22.06|19.95|21.8|19.72|0
1666103400000|2022-10-18 14:30:00|22.02|19.92|21.67|19.61|22.15|20.04|21.47|19.42|0
1666103700000|2022-10-18 14:35:00|21.66|19.59|21.94|19.85|21.99|19.89|21.66|19.59|0
1666104000000|2022-10-18 14:40:00|21.91|19.82|21.69|19.62|21.91|19.82|21.69|19.62|0
1666104300000|2022-10-18 14:45:00|21.67|19.61|21.54|19.49|21.78|19.7|21.47|19.43|0
1666104600000|2022-10-18 14:50:00|21.55|19.5|21.64|19.58|21.73|19.66|21.55|19.5|0
1666104900000|2022-10-18 14:55:00|21.66|19.6|21.79|19.72|21.82|19.74|21.64|19.58|0
1666105200000|2022-10-18 15:00:00|21.81|19.73|21.73|19.66|21.97|19.87|21.72|19.65|0
1666105500000|2022-10-18 15:05:00|21.76|19.69|22.1|19.99|22.14|20.03|21.66|19.6|0
1666105800000|2022-10-18 15:10:00|22.08|19.98|22.49|20.35|22.54|20.39|21.46|19.42|0
1666106100000|2022-10-18 15:15:00|22.5|20.36|22.5|20.36|22.57|20.42|22.06|19.96|0
1666106400000|2022-10-18 15:20:00|22.49|20.35|23.32|21.09|23.34|21.12|22.44|20.3|0
1666106700000|2022-10-18 15:25:00|23.08|20.88|22.45|20.31|23.11|20.91|22.39|20.26|0
1666107000000|2022-10-18 15:30:00|22.44|20.32|22.49|20.34|22.65|20.49|22.41|20.28|0
1666107300000|2022-10-18 15:35:00|22.48|20.36|22.65|20.49|22.86|20.68|22.44|20.31|0
1666107600000|2022-10-18 15:40:00|22.62|20.47|22.57|20.42|22.82|20.65|22.57|20.42|0
1666107900000|2022-10-18 15:45:00|22.56|20.41|22.36|20.23|22.61|20.46|22.33|20.2|0
1666108200000|2022-10-18 15:50:00|22.39|20.26|22.31|20.19|22.41|20.27|22.26|20.14|0
1666108500000|2022-10-18 15:55:00|22.32|20.2|22.28|20.16|22.45|20.31|22.26|20.14|0
1666108800000|2022-10-18 16:00:00|22.29|20.17|22.26|20.14|22.35|20.22|22.26|20.14|0
1666109100000|2022-10-18 16:05:00|22.27|20.15|21.99|19.89|22.47|20.33|21.96|19.87|0
1666109400000|2022-10-18 16:10:00|22.01|19.91|21.68|19.62|22.63|20.48|21.6|19.54|0
1666109700000|2022-10-18 16:15:00|21.66|19.6|22.08|19.98|22.09|19.99|21.54|19.49|0
1666110000000|2022-10-18 16:20:00|22.1|19.99|22.32|20.19|22.33|20.21|22.1|19.99|0
1666110300000|2022-10-18 16:25:00|22.33|20.2|22.05|19.95|22.39|20.26|22.02|19.92|0
1666110600000|2022-10-18 16:30:00|22.04|19.94|21.96|19.87|22.15|20.04|21.92|19.83|0
1666110900000|2022-10-18 16:35:00|21.97|19.85|21.7|19.63|21.97|19.87|21.64|19.58|0
1666111200000|2022-10-18 16:40:00|21.71|19.64|21.71|19.65|21.71|19.65|21.57|19.51|0
1666111500000|2022-10-18 16:45:00|21.72|19.66|21.76|19.69|21.88|19.8|21.71|19.65|0
1666111800000|2022-10-18 16:50:00|21.77|19.7|21.58|19.53|21.79|19.71|21.55|19.5|0
1666112100000|2022-10-18 16:55:00|21.57|19.52|21.86|19.78|21.87|19.79|21.56|19.51|0
1666112400000|2022-10-18 17:00:00|21.8|19.73|22.26|20.14|22.29|20.17|21.8|19.73|0
1666112700000|2022-10-18 17:05:00|22.25|20.13|22.28|20.16|22.4|20.27|22.15|20.04|0
1666113000000|2022-10-18 17:10:00|22.27|20.15|22.01|19.91|22.31|20.19|22|19.9|0
1666113300000|2022-10-18 17:15:00|22.02|19.93|22.02|19.93|22.1|19.99|21.98|19.89|0
1666113600000|2022-10-18 17:20:00|22.03|19.96|22.03|19.93|22.17|20.06|21.91|19.83|0
1666113900000|2022-10-18 17:25:00|22.05|19.95|21.88|19.8|22.05|19.95|21.82|19.74|0
1666114200000|2022-10-18 17:30:00|21.84|19.76|21.56|19.5|21.91|19.83|21.56|19.5|0
1666114500000|2022-10-18 17:35:00|21.54|19.49|21.65|19.59|21.67|19.61|21.52|19.47|0
1666114800000|2022-10-18 17:40:00|21.63|19.57|21.66|19.6|21.72|19.65|21.56|19.51|0
1666115100000|2022-10-18 17:45:00|21.67|19.61|21.62|19.56|21.84|19.76|21.61|19.55|0
1666115400000|2022-10-18 17:50:00|21.61|19.55|21.55|19.5|21.69|19.63|21.55|19.5|0
1666115700000|2022-10-18 17:55:00|21.56|19.51|21.54|19.49|21.66|19.6|21.46|19.41|0
1666116000000|2022-10-18 18:00:00|21.57|19.52|21.73|19.66|21.76|19.69|21.49|19.44|0
1666116300000|2022-10-18 18:05:00|21.75|19.68|21.77|19.69|21.81|19.73|21.6|19.54|0
1666116600000|2022-10-18 18:10:00|21.76|19.68|21.71|19.64|21.76|19.68|21.64|19.58|0
1666116900000|2022-10-18 18:15:00|21.72|19.65|21.81|19.74|21.85|19.77|21.7|19.63|0
1666117200000|2022-10-18 18:20:00|21.82|19.77|21.66|19.6|21.89|19.8|21.66|19.59|0
1666117500000|2022-10-18 18:25:00|21.68|19.59|21.6|19.54|21.79|19.71|21.56|19.5|0
1666117800000|2022-10-18 18:30:00|21.58|19.53|21.68|19.61|21.75|19.67|21.58|19.53|0
1666118100000|2022-10-18 18:35:00|21.67|19.62|22.15|20.04|22.17|20.06|21.63|19.57|0
1666118400000|2022-10-18 18:40:00|22.12|20.01|22.59|20.44|22.64|20.48|22.08|19.97|0
1666118700000|2022-10-18 18:45:00|22.61|20.46|22.22|20.1|22.74|20.58|22.09|19.99|0
1666119000000|2022-10-18 18:50:00|22.25|20.13|22.1|20|22.35|20.22|22.08|19.97|0
1666119300000|2022-10-18 18:55:00|22.11|19.99|22.03|19.93|22.17|20.06|21.97|19.87|0
1666119600000|2022-10-18 19:00:00|22.05|19.95|22.23|20.12|22.33|20.2|22.01|19.91|0
1666119900000|2022-10-18 19:05:00|22.22|20.11|22.21|20.09|22.23|20.12|22.05|19.95|0
1666120200000|2022-10-18 19:10:00|22.19|20.08|22.28|20.15|22.34|20.21|22.09|19.99|0
1666120500000|2022-10-18 19:15:00|22.24|20.12|22.17|20.06|22.38|20.25|22.12|20.02|0
1666120800000|2022-10-18 19:20:00|22.19|20.08|21.99|19.9|22.24|20.12|21.97|19.88|0
1666121100000|2022-10-18 19:25:00|22.03|19.93|21.94|19.85|22.1|20|21.91|19.82|0
1666121400000|2022-10-18 19:30:00|21.96|19.87|21.59|19.53|22.01|19.91|21.52|19.47|0
1666121700000|2022-10-18 19:35:00|21.56|19.51|21.67|19.6|21.79|19.72|21.56|19.51|0
1666122000000|2022-10-18 19:40:00|21.64|19.58|21.91|19.82|22.51|20.37|21.06|19.06|0
1666122300000|2022-10-18 19:45:00|21.93|19.84|21.96|19.87|22.07|19.97|21.93|19.84|0
1666122600000|2022-10-18 19:50:00|21.97|19.88|22.02|19.93|22.07|19.97|21.8|19.72|0
1666122900000|2022-10-18 19:55:00|22.04|19.94|21.81|19.73|22.17|20.06|21.81|19.73|0
1666123200000|2022-10-18 20:00:00|21.77|19.7|21.42|19.38|22.05|19.95|21.36|19.33|0
1666123500000|2022-10-18 20:05:00|21.43|19.39|21.45|19.41|21.54|19.49|21.35|19.31|0
1666123800000|2022-10-18 20:10:00|21.46|19.42|21.4|19.36|21.48|19.43|21.32|19.29|0
1666124100000|2022-10-18 20:15:00|21.36|19.33|21.09|19.08|21.38|19.34|21.08|19.07|0
1666124400000|2022-10-18 20:20:00|21.08|19.07|21.1|19.09|21.17|19.15|21.08|19.07|0
1666124700000|2022-10-18 20:25:00|21.11|19.1|21.09|19.08|21.15|19.14|21.08|19.07|0
1666125000000|2022-10-18 20:30:00|21.07|19.06|21.13|19.11|21.15|19.14|21.05|19.05|0
1666125300000|2022-10-18 20:35:00|21.12|19.12|20.98|18.98|21.13|19.12|20.98|18.98|0
1666125600000|2022-10-18 20:40:00|20.99|18.99|20.92|18.92|20.99|18.99|20.91|18.91|0
1666125900000|2022-10-18 20:45:00|20.93|18.93|20.93|18.93|20.95|18.95|20.91|18.91|0
1666126200000|2022-10-18 20:50:00|20.92|18.92|21.01|19.01|21.01|19.01|20.92|18.92|0
1666126500000|2022-10-18 20:55:00|21.02|19.02|20.98|18.98|21.07|19.06|20.98|18.98|0
1666126800000|2022-10-18 21:00:00|21|19|20.97|18.97|21|19|20.97|18.97|0
1666127100000|2022-10-18 21:05:00|20.96|18.96|20.98|18.98|20.98|18.98|20.96|18.96|0
1666127400000|2022-10-18 21:10:00|20.96|18.96|20.94|18.94|20.96|18.96|20.93|18.93|0
1666127700000|2022-10-18 21:15:00|20.93|18.93|20.92|18.92|20.93|18.93|20.91|18.91|0
1666128000000|2022-10-18 21:20:00|20.93|18.93|20.91|18.91|20.93|18.93|20.91|18.91|0
1666128300000|2022-10-18 21:25:00|20.92|18.92|20.93|18.93|20.95|18.95|20.92|18.92|0
1666128600000|2022-10-18 21:30:00|20.92|18.92|20.91|18.91|20.92|18.92|20.91|18.91|0
1666128900000|2022-10-18 21:35:00|20.9|18.9|20.91|18.91|20.92|18.92|20.9|18.9|0
1666129200000|2022-10-18 21:40:00|20.92|18.92|20.91|18.91|20.93|18.93|20.91|18.91|0
1666129500000|2022-10-18 21:45:00|20.92|18.92|20.93|18.93|20.95|18.95|20.92|18.92|0
1666129800000|2022-10-18 21:50:00|20.94|18.94|20.93|18.93|20.96|18.96|20.93|18.93|0
1666130100000|2022-10-18 21:55:00|20.91|18.91|20.96|18.96|20.97|18.97|20.91|18.91|0
1666130400000|2022-10-18 22:00:00|20.94|18.94|21.07|19.06|21.09|19.08|20.92|18.92|0
1666130700000|2022-10-18 22:05:00|21.06|19.05|21.09|19.09|21.09|19.09|21.06|19.05|0
1666131000000|2022-10-18 22:10:00|21.08|19.08|21.05|19.05|21.09|19.09|21.05|19.05|0
1666131300000|2022-10-18 22:15:00|21.09|19.08|21.17|19.16|21.17|19.16|21.09|19.08|0
1666131600000|2022-10-18 22:20:00|21.18|19.15|21.14|19.13|21.2|19.18|21.13|19.12|0
1666131900000|2022-10-18 22:25:00|21.13|19.12|21.08|19.08|21.16|19.14|21.08|19.08|0
1666132200000|2022-10-18 22:30:00|21.09|19.09|21.06|19.06|21.12|19.1|21.04|19.03|0
1666132500000|2022-10-18 22:35:00|21.07|19.05|21.05|19.05|21.07|19.07|21.05|19.05|0
1666132800000|2022-10-18 22:40:00|21.06|19.04|20.98|18.98|21.06|19.04|20.96|18.96|0
1666133100000|2022-10-18 22:45:00|20.99|18.99|20.97|18.97|21.01|19.01|20.97|18.97|0
1666133400000|2022-10-18 22:50:00|20.98|18.98|20.95|18.95|20.99|18.99|20.92|18.92|0
1666133700000|2022-10-18 22:55:00|20.94|18.94|20.94|18.94|20.95|18.95|20.92|18.92|0
1666134000000|2022-10-18 23:00:00|20.95|18.95|20.9|18.9|20.95|18.95|20.9|18.9|0
1666134300000|2022-10-18 23:05:00|20.89|18.89|20.7|18.7|20.92|18.92|20.68|18.68|0
1666134600000|2022-10-18 23:10:00|20.68|18.68|20.57|18.57|20.7|18.7|20.56|18.56|0
1666134900000|2022-10-18 23:15:00|20.56|18.56|20.64|18.64|20.65|18.65|20.55|18.55|0
1666135200000|2022-10-18 23:20:00|20.62|18.62|20.58|18.58|20.62|18.62|20.54|18.54|0
1666135500000|2022-10-18 23:25:00|20.59|18.59|20.69|18.69|20.69|18.69|20.59|18.59|0
1666135800000|2022-10-18 23:30:00|20.7|18.7|20.61|18.61|20.71|18.71|20.6|18.6|0
1666136100000|2022-10-18 23:35:00|20.62|18.62|20.79|18.79|20.79|18.79|20.62|18.62|0
1666136400000|2022-10-18 23:40:00|20.78|18.78|20.81|18.81|20.86|18.86|20.77|18.77|0
1666136700000|2022-10-18 23:45:00|20.82|18.82|20.78|18.78|20.86|18.86|20.77|18.77|0
1666137000000|2022-10-18 23:50:00|20.77|18.77|20.81|18.81|20.81|18.81|20.73|18.73|0
1666137300000|2022-10-18 23:55:00|20.82|18.82|20.82|18.82|20.86|18.86|20.79|18.79|0
1666137600000|2022-10-19 00:00:00|20.86|18.86|20.76|18.76|20.89|18.89|20.67|18.67|0
1666137900000|2022-10-19 00:05:00|20.75|18.75|20.74|18.74|20.76|18.76|20.66|18.66|0
1666138200000|2022-10-19 00:10:00|20.73|18.73|20.87|18.87|20.91|18.91|20.73|18.73|0
1666138500000|2022-10-19 00:15:00|20.89|18.89|20.87|18.87|21|19|20.87|18.87|0
1666138800000|2022-10-19 00:20:00|20.88|18.88|20.87|18.87|20.96|18.96|20.85|18.85|0
1666139100000|2022-10-19 00:25:00|20.88|18.88|20.81|18.81|20.89|18.89|20.78|18.78|0
1666139400000|2022-10-19 00:30:00|20.8|18.8|20.86|18.86|20.89|18.89|20.77|18.77|0
1666139700000|2022-10-19 00:35:00|20.85|18.85|20.78|18.78|20.86|18.86|20.73|18.73|0
1666140000000|2022-10-19 00:40:00|20.77|18.77|20.72|18.72|20.8|18.8|20.7|18.7|0
1666140300000|2022-10-19 00:45:00|20.71|18.71|20.78|18.78|20.79|18.79|20.67|18.67|0
1666140600000|2022-10-19 00:50:00|20.75|18.75|20.74|18.74|20.78|18.78|20.71|18.71|0
1666140900000|2022-10-19 00:55:00|20.75|18.75|20.73|18.73|20.75|18.75|20.67|18.67|0
1666141200000|2022-10-19 01:00:00|20.72|18.72|20.78|18.78|20.81|18.81|20.7|18.7|0
1666141500000|2022-10-19 01:05:00|20.8|18.8|20.79|18.79|20.82|18.82|20.77|18.77|0
1666141800000|2022-10-19 01:10:00|20.78|18.78|20.77|18.77|20.81|18.81|20.75|18.75|0
1666142100000|2022-10-19 01:15:00|20.76|18.76|20.74|18.74|20.8|18.8|20.73|18.73|0
1666142400000|2022-10-19 01:20:00|20.75|18.75|20.75|18.75|20.8|18.8|20.72|18.72|0
1666142700000|2022-10-19 01:25:00|20.77|18.77|20.8|18.8|20.83|18.83|20.77|18.77|0
1666143000000|2022-10-19 01:30:00|20.82|18.82|20.69|18.69|20.82|18.82|20.69|18.69|0
1666143300000|2022-10-19 01:35:00|20.68|18.68|20.51|18.51|20.71|18.71|20.5|18.5|0
1666143600000|2022-10-19 01:40:00|20.53|18.53|20.6|18.6|20.64|18.64|20.53|18.53|0
1666143900000|2022-10-19 01:45:00|20.59|18.59|20.62|18.62|20.67|18.67|20.58|18.58|0
1666144200000|2022-10-19 01:50:00|20.61|18.61|20.61|18.61|20.66|18.66|20.58|18.58|0
1666144500000|2022-10-19 01:55:00|20.62|18.62|20.6|18.6|20.62|18.62|20.55|18.55|0
1666144800000|2022-10-19 02:00:00|20.61|18.61|20.66|18.66|20.66|18.66|20.6|18.6|0
1666145100000|2022-10-19 02:05:00|20.68|18.68|20.72|18.72|20.74|18.74|20.64|18.64|0
1666145400000|2022-10-19 02:10:00|20.73|18.73|20.69|18.69|20.74|18.74|20.67|18.67|0
1666145700000|2022-10-19 02:15:00|20.7|18.7|20.69|18.69|20.74|18.74|20.66|18.66|0
1666146000000|2022-10-19 02:20:00|20.7|18.7|20.72|18.72|20.73|18.73|20.7|18.7|0
1666146300000|2022-10-19 02:25:00|20.71|18.71|20.68|18.68|20.72|18.72|20.65|18.65|0
1666146600000|2022-10-19 02:30:00|20.67|18.67|20.82|18.82|20.82|18.82|20.67|18.67|0
1666146900000|2022-10-19 02:35:00|20.84|18.84|20.85|18.85|20.88|18.88|20.82|18.82|0
1666147200000|2022-10-19 02:40:00|20.83|18.83|20.86|18.86|20.91|18.91|20.83|18.83|0
1666147500000|2022-10-19 02:45:00|20.87|18.87|20.83|18.83|20.92|18.92|20.83|18.83|0
1666147800000|2022-10-19 02:50:00|20.82|18.82|20.81|18.81|20.83|18.83|20.8|18.8|0
1666148100000|2022-10-19 02:55:00|20.8|18.8|20.79|18.79|20.81|18.81|20.79|18.79|0
1666148400000|2022-10-19 03:00:00|20.8|18.8|20.81|18.81|20.82|18.82|20.75|18.75|0
1666148700000|2022-10-19 03:05:00|20.82|18.82|20.88|18.88|20.89|18.89|20.81|18.81|0
1666149000000|2022-10-19 03:10:00|20.87|18.87|20.94|18.94|20.95|18.95|20.86|18.86|0
1666149300000|2022-10-19 03:15:00|20.95|18.95|20.83|18.83|20.95|18.95|20.83|18.83|0
1666149600000|2022-10-19 03:20:00|20.84|18.84|20.82|18.82|20.84|18.84|20.77|18.77|0
1666149900000|2022-10-19 03:25:00|20.83|18.83|20.85|18.85|20.88|18.88|20.82|18.82|0
1666150200000|2022-10-19 03:30:00|20.84|18.84|20.81|18.81|20.85|18.85|20.79|18.79|0
1666150500000|2022-10-19 03:35:00|20.8|18.8|20.82|18.82|20.82|18.82|20.75|18.75|0
1666150800000|2022-10-19 03:40:00|20.81|18.81|20.81|18.81|20.82|18.82|20.78|18.78|0
1666151100000|2022-10-19 03:45:00|20.83|18.83|20.8|18.8|20.87|18.87|20.79|18.79|0
1666151400000|2022-10-19 03:50:00|20.79|18.79|20.81|18.81|20.84|18.84|20.76|18.76|0
1666151700000|2022-10-19 03:55:00|20.8|18.8|20.83|18.83|20.85|18.85|20.79|18.79|0
1666152000000|2022-10-19 04:00:00|20.84|18.84|20.83|18.83|20.85|18.85|20.8|18.8|0
1666152300000|2022-10-19 04:05:00|20.84|18.84|20.88|18.88|20.9|18.9|20.84|18.84|0
1666152600000|2022-10-19 04:10:00|20.89|18.89|20.83|18.83|20.89|18.89|20.82|18.82|0
1666152900000|2022-10-19 04:15:00|20.82|18.82|20.85|18.85|20.85|18.85|20.82|18.82|0
1666153200000|2022-10-19 04:20:00|20.84|18.84|20.88|18.88|20.88|18.88|20.82|18.82|0
1666153500000|2022-10-19 04:25:00|20.89|18.89|20.92|18.92|20.94|18.94|20.88|18.88|0
1666153800000|2022-10-19 04:30:00|20.93|18.93|20.93|18.93|20.94|18.94|20.91|18.91|0
1666154100000|2022-10-19 04:35:00|20.94|18.94|20.93|18.93|20.94|18.94|20.9|18.9|0
1666154400000|2022-10-19 04:40:00|20.92|18.92|20.92|18.92|20.93|18.93|20.9|18.9|0
1666154700000|2022-10-19 04:45:00|20.91|18.91|20.89|18.89|20.91|18.91|20.87|18.87|0
1666155000000|2022-10-19 04:50:00|20.88|18.88|20.92|18.92|20.93|18.93|20.88|18.88|0
1666155300000|2022-10-19 04:55:00|20.91|18.91|20.91|18.91|20.92|18.92|20.9|18.9|0
1666155600000|2022-10-19 05:00:00|20.9|18.9|20.89|18.89|20.95|18.95|20.89|18.89|0
1666155900000|2022-10-19 05:05:00|20.9|18.9|20.88|18.88|20.91|18.91|20.86|18.86|0
1666156200000|2022-10-19 05:10:00|20.87|18.87|20.89|18.89|20.9|18.9|20.84|18.84|0
1666156500000|2022-10-19 05:15:00|20.88|18.88|20.94|18.94|20.94|18.94|20.88|18.88|0
1666156800000|2022-10-19 05:20:00|20.95|18.95|21|19|21|19|20.94|18.94|0
1666157100000|2022-10-19 05:25:00|20.99|18.99|21.02|19.02|21.05|19.05|20.99|18.99|0
1666157400000|2022-10-19 05:30:00|21.01|19.01|21.14|19.13|21.14|19.13|21.01|19.01|0
1666157700000|2022-10-19 05:35:00|21.13|19.12|21.11|19.1|21.18|19.16|21.07|19.07|0
1666158000000|2022-10-19 05:40:00|21.12|19.11|21.06|19.06|21.14|19.12|21.06|19.05|0
1666158300000|2022-10-19 05:45:00|21.05|19.04|21.02|19.02|21.06|19.05|21.02|19.01|0
1666158600000|2022-10-19 05:50:00|21.03|19.01|21|19|21.06|19.05|20.96|18.96|0
1666158900000|2022-10-19 05:55:00|20.99|18.99|21.08|19.07|21.08|19.07|20.96|18.96|0
1666159200000|2022-10-19 06:00:00|21.1|19.09|21.34|19.3|21.34|19.3|21.1|19.09|0
1666159500000|2022-10-19 06:05:00|21.31|19.28|21.13|19.11|21.35|19.32|21.13|19.11|0
1666159800000|2022-10-19 06:10:00|21.15|19.14|21.16|19.15|21.17|19.16|21.08|19.07|0
1666160100000|2022-10-19 06:15:00|21.17|19.16|21.18|19.16|21.27|19.24|21.13|19.12|0
1666160400000|2022-10-19 06:20:00|21.2|19.18|21.35|19.32|21.36|19.33|21.16|19.15|0
1666160700000|2022-10-19 06:25:00|21.36|19.33|21.34|19.31|21.41|19.37|21.33|19.3|0
1666161000000|2022-10-19 06:30:00|21.35|19.32|21.43|19.39|21.45|19.41|21.29|19.26|0
1666161300000|2022-10-19 06:35:00|21.42|19.38|21.39|19.35|21.42|19.38|21.32|19.29|0
1666161600000|2022-10-19 06:40:00|21.4|19.36|22.22|20.11|22.32|20.19|21.36|19.33|0
1666161900000|2022-10-19 06:45:00|22.23|20.1|22.09|19.99|22.23|20.1|22.05|19.95|0
1666162200000|2022-10-19 06:50:00|22.08|19.98|22.1|20|22.15|20.04|22.04|19.94|0
1666162500000|2022-10-19 06:55:00|22.09|19.99|22.27|20.15|22.33|20.2|22.09|19.98|0
1666162800000|2022-10-19 07:00:00|22.25|20.13|22.35|20.22|22.37|20.24|22.13|20.02|0
1666163100000|2022-10-19 07:05:00|22.36|20.23|22.33|20.2|22.41|20.28|22.25|20.13|0
1666163400000|2022-10-19 07:10:00|22.32|20.19|22.28|20.16|22.33|20.21|22.12|20.01|0
1666163700000|2022-10-19 07:15:00|22.27|20.15|22.13|20.02|22.29|20.17|22.11|20.01|0
1666164000000|2022-10-19 07:20:00|22.14|20.03|22.16|20.05|22.18|20.07|22.09|19.98|0
1666164300000|2022-10-19 07:25:00|22.17|20.06|22.37|20.24|22.41|20.28|22.12|20.01|0
1666164600000|2022-10-19 07:30:00|22.36|20.23|22.54|20.39|22.55|20.4|22.33|20.2|0
1666164900000|2022-10-19 07:35:00|22.52|20.38|22.46|20.32|22.62|20.47|22.4|20.27|0
1666165200000|2022-10-19 07:40:00|22.45|20.31|22.34|20.21|22.46|20.32|22.28|20.16|0
1666165500000|2022-10-19 07:45:00|22.35|20.22|22.31|20.19|22.38|20.25|22.24|20.12|0
1666165800000|2022-10-19 07:50:00|22.29|20.16|22.13|20.02|22.3|20.18|22.06|19.96|0
1666166100000|2022-10-19 07:55:00|22.11|20|22.11|20.01|22.18|20.07|22.07|19.97|0
1666166400000|2022-10-19 08:00:00|22.13|20|22.24|20.12|22.25|20.13|22.13|20|0
1666166700000|2022-10-19 08:05:00|22.25|20.13|22.32|20.2|22.36|20.23|22.22|20.1|0
1666167000000|2022-10-19 08:10:00|22.34|20.21|22.46|20.32|22.48|20.33|22.33|20.2|0
1666167300000|2022-10-19 08:15:00|22.5|20.35|22.6|20.45|22.61|20.46|22.47|20.33|0
1666167600000|2022-10-19 08:20:00|22.61|20.46|22.72|20.56|22.79|20.62|22.61|20.46|0
1666167900000|2022-10-19 08:25:00|22.73|20.58|22.26|20.14|22.81|20.64|21.84|19.76|0
1666168200000|2022-10-19 08:30:00|22.27|20.15|22.12|20.01|22.27|20.15|22.1|20|0
1666168500000|2022-10-19 08:35:00|22.11|20|22.24|20.12|22.28|20.15|22.1|20|0
1666168800000|2022-10-19 08:40:00|22.26|20.14|22.09|19.99|22.26|20.14|22.06|19.96|0
1666169100000|2022-10-19 08:45:00|22.1|20|22.17|20.06|22.2|20.08|22.09|19.98|0
1666169400000|2022-10-19 08:50:00|22.19|20.07|22.04|19.94|22.22|20.1|22.01|19.91|0
1666169700000|2022-10-19 08:55:00|22.06|19.96|22.04|19.94|22.14|20.03|22.01|19.92|0
1666170000000|2022-10-19 09:00:00|22.08|19.98|22.18|20.06|22.39|20.26|21.99|19.9|0
1666170300000|2022-10-19 09:05:00|22.17|20.07|21.95|19.86|22.18|20.07|21.95|19.86|0
1666170600000|2022-10-19 09:10:00|21.94|19.85|21.97|19.88|22.05|19.95|21.94|19.85|0
1666170900000|2022-10-19 09:15:00|21.99|19.89|22.04|19.94|22.04|19.94|21.95|19.86|0
1666171200000|2022-10-19 09:20:00|22.03|19.93|22.09|19.98|22.1|20|22|19.91|0
1666171500000|2022-10-19 09:25:00|22.1|19.99|21.99|19.9|22.15|20.04|21.98|19.89|0
1666171800000|2022-10-19 09:30:00|21.98|19.89|22.26|20.14|22.31|20.18|21.81|19.73|0
1666172100000|2022-10-19 09:35:00|22.25|20.13|22.35|20.22|22.37|20.24|22.24|20.12|0
1666172400000|2022-10-19 09:40:00|22.36|20.23|22.24|20.12|22.37|20.24|22.21|20.1|0
1666172700000|2022-10-19 09:45:00|22.25|20.13|22.22|20.11|22.31|20.18|22.21|20.1|0
1666173000000|2022-10-19 09:50:00|22.21|20.1|22.11|20|22.24|20.12|22.1|19.99|0
1666173300000|2022-10-19 09:55:00|22.1|19.99|21.96|19.87|22.1|20|21.95|19.86|0
1666173600000|2022-10-19 10:00:00|21.94|19.85|22.03|19.93|22.1|19.99|21.93|19.85|0
1666173900000|2022-10-19 10:05:00|22.04|19.94|22.04|19.94|22.07|19.97|22|19.91|0
1666174200000|2022-10-19 10:10:00|22.05|19.95|22.18|20.06|22.21|20.09|22.01|19.91|0
1666174500000|2022-10-19 10:15:00|22.17|20.07|22.09|19.99|22.18|20.07|22.08|19.98|0
1666174800000|2022-10-19 10:20:00|22.1|20|22.2|20.09|22.27|20.15|22.1|20|0
1666175100000|2022-10-19 10:25:00|22.22|20.1|22.38|20.25|22.38|20.25|22.18|20.07|0
1666175400000|2022-10-19 10:30:00|22.37|20.24|22.35|20.22|22.42|20.28|22.31|20.18|0
1666175700000|2022-10-19 10:35:00|22.34|20.21|22.48|20.34|22.49|20.35|22.29|20.16|0
1666176000000|2022-10-19 10:40:00|22.49|20.35|22.75|20.59|22.75|20.59|22.49|20.35|0
1666176300000|2022-10-19 10:45:00|22.74|20.58|22.66|20.5|22.74|20.58|22.6|20.45|0
1666176600000|2022-10-19 10:50:00|22.64|20.49|22.61|20.45|22.65|20.49|22.56|20.41|0
1666176900000|2022-10-19 10:55:00|22.6|20.47|22.56|20.41|22.67|20.51|22.55|20.4|0
1666177200000|2022-10-19 11:00:00|22.48|20.34|22.43|20.29|22.55|20.4|22.4|20.27|0
1666177500000|2022-10-19 11:05:00|22.41|20.28|22.52|20.37|22.55|20.4|22.4|20.26|0
1666177800000|2022-10-19 11:10:00|22.54|20.39|22.91|20.73|22.95|20.77|22.52|20.37|0
1666178100000|2022-10-19 11:15:00|22.9|20.72|23.09|20.89|23.11|20.91|22.81|20.64|0
1666178400000|2022-10-19 11:20:00|23.08|20.88|23|20.81|23.08|20.88|22.92|20.74|0
1666178700000|2022-10-19 11:25:00|23.01|20.82|23.24|21.03|23.26|21.05|23.01|20.82|0
1666179000000|2022-10-19 11:30:00|23.25|21.06|23.26|21.05|23.34|21.12|23.2|20.99|0
1666179300000|2022-10-19 11:35:00|23.25|21.03|23.12|20.92|23.25|21.03|23.05|20.85|0
1666179600000|2022-10-19 11:40:00|23.11|20.91|23.22|21.01|23.28|21.06|23.08|20.88|0
1666179900000|2022-10-19 11:45:00|23.21|21|22.43|20.29|23.27|21.05|22.06|19.96|0
1666180200000|2022-10-19 11:50:00|22.4|20.26|22.52|20.37|22.54|20.39|22.38|20.25|0
1666180500000|2022-10-19 11:55:00|22.51|20.38|22.35|20.22|22.53|20.39|22.34|20.21|0
1666180800000|2022-10-19 12:00:00|22.36|20.23|22.62|20.47|22.62|20.47|22.35|20.22|0
1666181100000|2022-10-19 12:05:00|22.61|20.46|22.77|20.6|22.91|20.73|22.58|20.43|0
1666181400000|2022-10-19 12:10:00|22.75|20.59|22.61|20.46|22.76|20.59|22.58|20.43|0
1666181700000|2022-10-19 12:15:00|22.6|20.45|22.57|20.42|22.66|20.5|22.54|20.39|0
1666182000000|2022-10-19 12:20:00|22.61|20.46|22.36|20.23|22.67|20.51|22.35|20.22|0
1666182300000|2022-10-19 12:25:00|22.37|20.24|22.42|20.28|22.56|20.41|22.34|20.21|0
1666182600000|2022-10-19 12:30:00|22.45|20.29|22.6|20.45|22.77|20.6|22.45|20.29|0
1666182900000|2022-10-19 12:35:00|22.62|20.47|22.43|20.29|22.88|20.7|22.42|20.29|0
1666183200000|2022-10-19 12:40:00|22.41|20.28|22.53|20.38|22.54|20.39|22.26|20.14|0
1666183500000|2022-10-19 12:45:00|22.54|20.39|22.35|20.22|22.54|20.39|22.32|20.19|0
1666183800000|2022-10-19 12:50:00|22.33|20.21|22.33|20.2|22.35|20.22|22.15|20.04|0
1666184100000|2022-10-19 12:55:00|22.32|20.18|22.27|20.15|22.34|20.21|22.2|20.09|0
1666184400000|2022-10-19 13:00:00|22.26|20.14|22.28|20.16|22.33|20.2|22.19|20.08|0
1666184700000|2022-10-19 13:05:00|22.29|20.15|22.41|20.27|22.47|20.33|22.19|20.08|0
1666185000000|2022-10-19 13:10:00|22.43|20.3|22.23|20.11|22.47|20.33|22.22|20.1|0
1666185300000|2022-10-19 13:15:00|22.26|20.12|22.19|20.08|22.33|20.2|22.17|20.06|0
1666185600000|2022-10-19 13:20:00|22.21|20.09|22.25|20.13|22.34|20.21|22.2|20.09|0
1666185900000|2022-10-19 13:25:00|22.26|20.14|22.19|20.08|22.31|20.18|22.19|20.08|0
1666186200000|2022-10-19 13:30:00|22.2|20.16|22.07|19.97|22.44|20.3|21.79|19.71|0
1666186500000|2022-10-19 13:35:00|22.03|19.93|22.2|20.09|22.25|20.13|21.96|19.87|0
1666186800000|2022-10-19 13:40:00|22.22|20.1|22.51|20.36|22.82|20.65|22.14|20.03|0
1666187100000|2022-10-19 13:45:00|22.52|20.38|22.86|20.68|22.94|20.75|22.46|20.33|0
1666187400000|2022-10-19 13:50:00|22.89|20.71|22.78|20.61|23.1|20.9|22.72|20.56|0
1666187700000|2022-10-19 13:55:00|22.77|20.6|22.96|20.78|23.03|20.83|22.65|20.5|0
1666188000000|2022-10-19 14:00:00|22.98|20.79|22.8|20.63|23.1|20.9|22.8|20.63|0
1666188300000|2022-10-19 14:05:00|22.81|20.64|22.69|20.53|22.82|20.64|22.58|20.43|0
1666188600000|2022-10-19 14:10:00|22.65|20.5|22.34|20.21|22.88|20.7|22.31|20.18|0
1666188900000|2022-10-19 14:15:00|22.31|20.19|22.22|20.1|22.33|20.2|22.09|19.98|0
1666189200000|2022-10-19 14:20:00|22.24|20.12|22.46|20.32|22.98|20.79|21.86|19.78|0
1666189500000|2022-10-19 14:25:00|22.45|20.31|22.42|20.29|22.56|20.41|22.34|20.21|0
1666189800000|2022-10-19 14:30:00|22.4|20.27|22.61|20.45|22.61|20.46|22.32|20.19|0
1666190100000|2022-10-19 14:35:00|22.62|20.47|22.55|20.4|22.69|20.53|22.53|20.38|0
1666190400000|2022-10-19 14:40:00|22.54|20.39|22.74|20.57|22.86|20.68|22.52|20.38|0
1666190700000|2022-10-19 14:45:00|22.72|20.56|22.86|20.68|22.91|20.73|22.69|20.53|0
1666191000000|2022-10-19 14:50:00|22.85|20.67|23.01|20.82|23.06|20.86|22.79|20.62|0
1666191300000|2022-10-19 14:55:00|23.03|20.84|23.06|20.86|23.19|20.98|23.03|20.84|0
1666191600000|2022-10-19 15:00:00|23.08|20.87|22.78|20.61|23.14|20.94|22.37|20.24|0
1666191900000|2022-10-19 15:05:00|22.77|20.6|22.59|20.44|22.77|20.61|22.54|20.4|0
1666192200000|2022-10-19 15:10:00|22.62|20.46|22.47|20.33|22.63|20.47|22.36|20.23|0
1666192500000|2022-10-19 15:15:00|22.46|20.32|22.39|20.26|22.5|20.36|22.32|20.19|0
1666192800000|2022-10-19 15:20:00|22.38|20.25|22.57|20.42|22.58|20.43|22.35|20.22|0
1666193100000|2022-10-19 15:25:00|22.58|20.43|22.5|20.36|22.77|20.6|22.47|20.33|0
1666193400000|2022-10-19 15:30:00|22.51|20.37|22.57|20.42|22.64|20.48|22.41|20.28|0
1666193700000|2022-10-19 15:35:00|22.58|20.43|22.45|20.31|22.77|20.6|22.44|20.3|0
1666194000000|2022-10-19 15:40:00|22.43|20.29|22.58|20.43|22.61|20.45|22.4|20.26|0
1666194300000|2022-10-19 15:45:00|22.57|20.42|22.39|20.26|22.57|20.42|22.37|20.24|0
1666194600000|2022-10-19 15:50:00|22.4|20.27|22.27|20.15|22.46|20.32|22.22|20.1|0
1666194900000|2022-10-19 15:55:00|22.28|20.16|22.42|20.28|22.42|20.28|22.23|20.11|0
1666195200000|2022-10-19 16:00:00|22.43|20.3|22.59|20.44|22.63|20.48|22.39|20.26|0
1666195500000|2022-10-19 16:05:00|22.61|20.46|22.77|20.6|22.84|20.66|22.61|20.46|0
1666195800000|2022-10-19 16:10:00|22.78|20.61|22.77|20.61|22.85|20.68|22.69|20.53|0
1666196100000|2022-10-19 16:15:00|22.76|20.6|22.7|20.54|22.84|20.66|22.69|20.53|0
1666196400000|2022-10-19 16:20:00|22.71|20.53|22.78|20.61|22.83|20.66|22.69|20.53|0
1666196700000|2022-10-19 16:25:00|22.79|20.62|22.63|20.48|22.83|20.65|22.5|20.36|0
1666197000000|2022-10-19 16:30:00|22.65|20.49|22.29|20.17|22.65|20.49|22.22|20.1|0
1666197300000|2022-10-19 16:35:00|22.3|20.16|22.36|20.23|22.39|20.26|22.2|20.09|0
1666197600000|2022-10-19 16:40:00|22.37|20.24|22.63|20.47|22.67|20.51|22.35|20.22|0
1666197900000|2022-10-19 16:45:00|22.64|20.48|22.86|20.69|22.92|20.73|22.63|20.47|0
1666198200000|2022-10-19 16:50:00|22.88|20.7|22.76|20.59|22.88|20.7|22.7|20.54|0
1666198500000|2022-10-19 16:55:00|22.77|20.6|22.77|20.61|22.88|20.7|22.74|20.57|0
1666198800000|2022-10-19 17:00:00|22.78|20.65|23.28|21.07|23.28|21.07|22.7|20.54|0
1666199100000|2022-10-19 17:05:00|23.26|21.04|23.29|21.07|23.35|21.12|22.07|19.97|0
1666199400000|2022-10-19 17:10:00|23.28|21.06|23.27|21.05|23.36|21.13|23.21|21|0
1666199700000|2022-10-19 17:15:00|23.26|21.04|23.26|21.05|23.35|21.12|23.19|20.99|0
1666200000000|2022-10-19 17:20:00|23.27|21.06|23.13|20.93|23.27|21.06|23.1|20.9|0
1666200300000|2022-10-19 17:25:00|23.14|20.94|23.11|20.91|23.16|20.95|22.93|20.74|0
1666200600000|2022-10-19 17:30:00|23.12|20.92|23.11|20.91|23.18|20.98|23.01|20.82|0
1666200900000|2022-10-19 17:35:00|23.12|20.92|23.23|21.01|23.24|21.03|23.04|20.85|0
1666201200000|2022-10-19 17:40:00|23.22|21.02|23.07|20.87|23.29|21.07|23.05|20.85|0
1666201500000|2022-10-19 17:45:00|23.05|20.88|23.22|21.01|23.26|21.04|23.01|20.82|0
1666201800000|2022-10-19 17:50:00|23.21|21|23.07|20.88|23.29|21.07|23.06|20.87|0
1666202100000|2022-10-19 17:55:00|23.06|20.87|22.98|20.79|23.19|20.98|22.98|20.79|0
1666202400000|2022-10-19 18:00:00|22.99|20.8|22.8|20.63|23.1|20.9|22.75|20.58|0
1666202700000|2022-10-19 18:05:00|22.79|20.62|22.7|20.53|22.86|20.68|22.6|20.45|0
1666203000000|2022-10-19 18:10:00|22.71|20.54|22.99|20.8|23.61|21.36|22.7|20.53|0
1666203300000|2022-10-19 18:15:00|22.98|20.79|23.01|20.82|23.04|20.84|22.85|20.67|0
1666203600000|2022-10-19 18:20:00|23.02|20.83|23.05|20.86|23.12|20.91|23.01|20.82|0
1666203900000|2022-10-19 18:25:00|23.04|20.84|22.95|20.76|23.1|20.9|22.93|20.75|0
1666204200000|2022-10-19 18:30:00|22.97|20.78|22.96|20.77|23.07|20.87|22.9|20.72|0
1666204500000|2022-10-19 18:35:00|22.95|20.76|23.07|20.87|23.09|20.89|22.92|20.74|0
1666204800000|2022-10-19 18:40:00|23.08|20.88|23.18|20.97|23.19|20.98|23.01|20.82|0
1666205100000|2022-10-19 18:45:00|23.16|20.96|23.23|21.01|23.28|21.06|23.12|20.92|0
1666205400000|2022-10-19 18:50:00|23.24|21.03|23.22|21.01|23.28|21.06|23.21|21|0
1666205700000|2022-10-19 18:55:00|23.23|21.02|23.21|21|23.28|21.06|23.16|20.96|0
1666206000000|2022-10-19 19:00:00|23.22|20.97|23.2|20.99|23.26|21.04|23|20.81|0
1666206300000|2022-10-19 19:05:00|23.19|20.98|23.06|20.86|23.28|21.07|23.03|20.84|0
1666206600000|2022-10-19 19:10:00|23.01|20.82|22.98|20.8|23.06|20.86|22.91|20.72|0
1666206900000|2022-10-19 19:15:00|23|20.81|22.75|20.58|23.03|20.84|22.68|20.52|0
1666207200000|2022-10-19 19:20:00|22.74|20.59|22.94|20.75|22.94|20.75|22.71|20.54|0
1666207500000|2022-10-19 19:25:00|22.95|20.76|23.02|20.83|23.1|20.9|22.86|20.68|0
1666207800000|2022-10-19 19:30:00|23.03|20.84|22.97|20.78|23.11|20.91|22.97|20.78|0
1666208100000|2022-10-19 19:35:00|22.99|20.8|23.06|20.86|23.06|20.86|22.91|20.73|0
1666208400000|2022-10-19 19:40:00|23.05|20.84|22.96|20.78|23.06|20.86|22.89|20.71|0
1666208700000|2022-10-19 19:45:00|22.99|20.8|23.02|20.83|23.15|20.94|22.91|20.73|0
1666209000000|2022-10-19 19:50:00|22.94|20.75|22.85|20.67|23.1|20.9|22.84|20.66|0
1666209300000|2022-10-19 19:55:00|22.88|20.7|22.71|20.55|22.91|20.73|22.68|20.52|0
1666209600000|2022-10-19 20:00:00|22.7|20.54|22.82|20.64|23.11|20.91|22.51|20.37|0
1666209900000|2022-10-19 20:05:00|22.83|20.66|23.18|20.97|23.35|21.12|22.67|20.51|0
1666210200000|2022-10-19 20:10:00|23.2|20.99|23.1|20.9|23.21|21|23.04|20.84|0
1666210500000|2022-10-19 20:15:00|23.11|20.91|23.13|20.93|23.26|21.04|23.1|20.9|0
1666210800000|2022-10-19 20:20:00|23.12|20.92|23.21|21|23.22|21.01|23.12|20.91|0
1666211100000|2022-10-19 20:25:00|23.2|20.99|23.11|20.91|23.23|21.02|23.11|20.91|0
1666211400000|2022-10-19 20:30:00|23.09|20.89|22.96|20.77|23.09|20.89|22.88|20.7|0
1666211700000|2022-10-19 20:35:00|22.97|20.78|22.97|20.78|22.99|20.8|22.89|20.71|0
1666212000000|2022-10-19 20:40:00|22.98|20.79|23.05|20.86|23.07|20.87|22.97|20.78|0
1666212300000|2022-10-19 20:45:00|23.04|20.85|22.98|20.79|23.05|20.86|22.95|20.76|0
1666212600000|2022-10-19 20:50:00|22.97|20.78|23.06|20.86|23.07|20.87|22.95|20.77|0
1666212900000|2022-10-19 20:55:00|23.03|20.84|22.98|20.79|23.03|20.84|22.97|20.78|0
1666213200000|2022-10-19 21:00:00|22.99|20.8|23.03|20.83|23.03|20.83|22.99|20.8|0
1666213500000|2022-10-19 21:05:00|23.01|20.84|23.02|20.83|23.04|20.84|23.01|20.82|0
1666213800000|2022-10-19 21:10:00|23.03|20.84|23.04|20.84|23.05|20.85|23.02|20.84|0
1666214100000|2022-10-19 21:15:00|23.03|20.85|23.06|20.86|23.08|20.88|23.03|20.85|0
1666214400000|2022-10-19 21:20:00|23.08|20.87|23.08|20.88|23.08|20.88|23.07|20.86|0
1666214700000|2022-10-19 21:25:00|23.09|20.89|23.08|20.88|23.1|20.9|23.07|20.88|0
1666215000000|2022-10-19 21:30:00|23.09|20.89|23.03|20.84|23.1|20.9|23.03|20.84|0
1666215300000|2022-10-19 21:35:00|23.04|20.85|23.05|20.85|23.07|20.87|23.02|20.82|0
1666215600000|2022-10-19 21:40:00|23.03|20.86|23.03|20.84|23.04|20.86|23.01|20.82|0
1666215900000|2022-10-19 21:45:00|23.02|20.83|23.05|20.85|23.05|20.85|23.01|20.82|0
1666216200000|2022-10-19 21:50:00|23.07|20.87|23.08|20.88|23.08|20.89|23.07|20.87|0
1666216500000|2022-10-19 21:55:00|23.07|20.89|23.08|20.88|23.08|20.89|23.07|20.87|0
1666216800000|2022-10-19 22:00:00|23.1|20.9|23.14|20.94|23.24|21.03|23.07|20.87|0
1666217100000|2022-10-19 22:05:00|23.13|20.93|23.18|20.97|23.25|21.03|23.1|20.9|0
1666217400000|2022-10-19 22:10:00|23.17|20.96|23.07|20.87|23.17|20.96|23.06|20.86|0
1666217700000|2022-10-19 22:15:00|23.06|20.86|23.01|20.82|23.07|20.87|22.99|20.8|0
1666218000000|2022-10-19 22:20:00|23|20.81|23.03|20.84|23.09|20.89|23|20.81|0
1666218300000|2022-10-19 22:25:00|23.02|20.83|23.03|20.84|23.1|20.9|23|20.81|0
1666218600000|2022-10-19 22:30:00|23.05|20.83|23.06|20.86|23.07|20.87|23|20.81|0
1666218900000|2022-10-19 22:35:00|23.07|20.87|23.15|20.95|23.16|20.96|23.04|20.85|0
1666219200000|2022-10-19 22:40:00|23.17|20.96|23.2|20.99|23.21|21|23.16|20.96|0
1666219500000|2022-10-19 22:45:00|23.21|21|23.29|21.07|23.29|21.07|23.21|21|0
1666219800000|2022-10-19 22:50:00|23.3|21.08|23.39|21.16|23.41|21.18|23.28|21.06|0
1666220100000|2022-10-19 22:55:00|23.4|21.17|23.4|21.17|23.47|21.23|23.4|21.16|0
1666220400000|2022-10-19 23:00:00|23.42|21.19|23.49|21.26|23.5|21.26|23.37|21.14|0
1666220700000|2022-10-19 23:05:00|23.5|21.25|23.44|21.21|23.52|21.28|23.43|21.2|0
1666221000000|2022-10-19 23:10:00|23.45|21.22|23.46|21.22|23.47|21.24|23.4|21.17|0
1666221300000|2022-10-19 23:15:00|23.45|21.21|23.54|21.29|23.58|21.33|23.45|21.21|0
1666221600000|2022-10-19 23:20:00|23.55|21.3|23.48|21.24|23.57|21.33|23.48|21.24|0
1666221900000|2022-10-19 23:25:00|23.47|21.25|23.54|21.3|23.57|21.32|23.46|21.23|0
1666222200000|2022-10-19 23:30:00|23.56|21.32|23.57|21.32|23.6|21.35|23.55|21.31|0
1666222500000|2022-10-19 23:35:00|23.58|21.33|23.57|21.32|23.6|21.35|23.54|21.3|0
1666222800000|2022-10-19 23:40:00|23.56|21.33|23.54|21.3|23.58|21.33|23.52|21.28|0
1666223100000|2022-10-19 23:45:00|23.55|21.31|23.58|21.34|23.58|21.34|23.53|21.29|0
1666223400000|2022-10-19 23:50:00|23.57|21.33|23.49|21.25|23.57|21.33|23.47|21.23|0
1666223700000|2022-10-19 23:55:00|23.48|21.24|23.45|21.22|23.48|21.24|23.42|21.19|0
1666224000000|2022-10-20 00:00:00|23.44|21.21|23.5|21.26|23.5|21.26|23.38|21.15|0
1666224300000|2022-10-20 00:05:00|23.52|21.28|23.43|21.2|23.55|21.31|23.42|21.19|0
1666224600000|2022-10-20 00:10:00|23.41|21.18|23.24|21.03|23.46|21.22|23.22|21.01|0
1666224900000|2022-10-20 00:15:00|23.25|21.04|23.31|21.09|23.33|21.11|23.23|21.02|0
1666225200000|2022-10-20 00:20:00|23.29|21.07|23.33|21.11|23.37|21.14|23.28|21.06|0
1666225500000|2022-10-20 00:25:00|23.36|21.13|23.37|21.15|23.39|21.16|23.33|21.11|0
1666225800000|2022-10-20 00:30:00|23.36|21.14|23.45|21.22|23.47|21.23|23.21|21|0
1666226100000|2022-10-20 00:35:00|23.46|21.21|23.46|21.23|23.47|21.23|23.43|21.19|0
1666226400000|2022-10-20 00:40:00|23.47|21.22|23.75|21.49|23.84|21.57|23.44|21.21|0
1666226700000|2022-10-20 00:45:00|23.74|21.48|23.73|21.47|23.79|21.52|23.68|21.42|0
1666227000000|2022-10-20 00:50:00|23.72|21.46|23.66|21.4|23.72|21.46|23.59|21.34|0
1666227300000|2022-10-20 00:55:00|23.65|21.41|23.65|21.4|23.75|21.49|23.63|21.38|0
1666227600000|2022-10-20 01:00:00|23.69|21.43|23.69|21.43|23.79|21.52|23.66|21.41|0
1666227900000|2022-10-20 01:05:00|23.68|21.42|23.71|21.46|23.79|21.52|23.66|21.41|0
1666228200000|2022-10-20 01:10:00|23.73|21.47|23.89|21.62|23.99|21.71|23.73|21.47|0
1666228500000|2022-10-20 01:15:00|23.94|21.66|23.82|21.55|23.99|21.7|23.8|21.53|0
1666228800000|2022-10-20 01:20:00|23.83|21.56|23.91|21.63|23.97|21.69|23.82|21.55|0
1666229100000|2022-10-20 01:25:00|23.92|21.64|23.89|21.61|24.02|21.73|23.86|21.59|0
1666229400000|2022-10-20 01:30:00|23.92|21.62|24.01|21.72|24.12|21.82|23.9|21.62|0
1666229700000|2022-10-20 01:35:00|24|21.71|23.94|21.66|24.02|21.74|23.89|21.61|0
1666230000000|2022-10-20 01:40:00|23.93|21.65|23.87|21.59|23.95|21.67|23.82|21.56|0
1666230300000|2022-10-20 01:45:00|23.86|21.6|23.81|21.54|23.87|21.6|23.8|21.53|0
1666230600000|2022-10-20 01:50:00|23.79|21.52|23.85|21.58|23.87|21.59|23.76|21.5|0
1666230900000|2022-10-20 01:55:00|23.83|21.56|23.89|21.61|23.91|21.64|23.8|21.53|0
1666231200000|2022-10-20 02:00:00|23.88|21.6|23.91|21.63|23.97|21.68|23.82|21.55|0
1666231500000|2022-10-20 02:05:00|23.9|21.64|23.85|21.58|23.93|21.65|23.84|21.57|0
1666231800000|2022-10-20 02:10:00|23.84|21.57|23.91|21.63|23.92|21.64|23.81|21.54|0
1666232100000|2022-10-20 02:15:00|23.92|21.64|23.78|21.52|23.94|21.66|23.78|21.51|0
1666232400000|2022-10-20 02:20:00|23.79|21.53|23.82|21.55|23.85|21.58|23.76|21.5|0
1666232700000|2022-10-20 02:25:00|23.83|21.56|23.77|21.5|23.84|21.57|23.75|21.49|0
1666233000000|2022-10-20 02:30:00|23.75|21.51|23.71|21.45|23.82|21.55|23.69|21.43|0
1666233300000|2022-10-20 02:35:00|23.73|21.47|23.77|21.51|23.78|21.51|23.69|21.43|0
1666233600000|2022-10-20 02:40:00|23.78|21.5|23.72|21.46|23.78|21.51|23.63|21.38|0
1666233900000|2022-10-20 02:45:00|23.71|21.47|23.73|21.47|23.8|21.53|23.69|21.43|0
1666234200000|2022-10-20 02:50:00|23.74|21.48|23.71|21.46|23.75|21.49|23.65|21.4|0
1666234500000|2022-10-20 02:55:00|23.72|21.45|23.68|21.42|23.72|21.46|23.64|21.39|0
1666234800000|2022-10-20 03:00:00|23.67|21.41|23.77|21.5|23.77|21.5|23.64|21.39|0
1666235100000|2022-10-20 03:05:00|23.76|21.49|23.85|21.58|23.86|21.58|23.73|21.47|0
1666235400000|2022-10-20 03:10:00|23.86|21.57|23.85|21.57|23.87|21.6|23.79|21.53|0
1666235700000|2022-10-20 03:15:00|23.84|21.56|23.82|21.55|23.85|21.57|23.77|21.51|0
1666236000000|2022-10-20 03:20:00|23.81|21.56|23.78|21.52|23.83|21.56|23.76|21.5|0
1666236300000|2022-10-20 03:25:00|23.79|21.51|23.83|21.56|23.86|21.59|23.79|21.51|0
1666236600000|2022-10-20 03:30:00|23.84|21.57|23.94|21.66|23.94|21.66|23.82|21.56|0
1666236900000|2022-10-20 03:35:00|23.95|21.67|24.03|21.74|24.03|21.74|23.93|21.65|0
1666237200000|2022-10-20 03:40:00|24.02|21.73|23.96|21.68|24.03|21.74|23.95|21.67|0
1666237500000|2022-10-20 03:45:00|23.95|21.67|23.93|21.65|24|21.72|23.93|21.65|0
1666237800000|2022-10-20 03:50:00|23.92|21.64|23.89|21.62|23.93|21.65|23.88|21.61|0
1666238100000|2022-10-20 03:55:00|23.9|21.63|23.88|21.61|23.91|21.63|23.84|21.57|0
1666238400000|2022-10-20 04:00:00|23.89|21.62|23.94|21.66|23.95|21.66|23.86|21.59|0
1666238700000|2022-10-20 04:05:00|23.93|21.65|23.92|21.64|23.95|21.67|23.9|21.63|0
1666239000000|2022-10-20 04:10:00|23.93|21.65|23.91|21.63|24|21.71|23.91|21.63|0
1666239300000|2022-10-20 04:15:00|23.92|21.64|23.26|21.05|23.92|21.64|23.14|20.94|0
1666239600000|2022-10-20 04:20:00|23.27|21.06|23.26|21.04|23.53|21.29|23.25|21.03|0
1666239900000|2022-10-20 04:25:00|23.22|21.01|23.45|21.22|23.46|21.22|23.21|21|0
1666240200000|2022-10-20 04:30:00|23.44|21.21|23.54|21.3|23.57|21.33|23.43|21.2|0
1666240500000|2022-10-20 04:35:00|23.55|21.31|23.58|21.33|23.58|21.33|23.5|21.26|0
1666240800000|2022-10-20 04:40:00|23.59|21.34|23.59|21.34|23.64|21.39|23.58|21.33|0
1666241100000|2022-10-20 04:45:00|23.6|21.35|23.44|21.2|23.6|21.35|23.44|21.2|0
1666241400000|2022-10-20 04:50:00|23.42|21.19|23.36|21.14|23.49|21.25|23.32|21.1|0
1666241700000|2022-10-20 04:55:00|23.35|21.13|23.38|21.15|23.43|21.19|23.31|21.09|0
1666242000000|2022-10-20 05:00:00|23.35|21.12|23.54|21.3|23.55|21.31|23.28|21.07|0
1666242300000|2022-10-20 05:05:00|23.53|21.29|23.26|21.04|23.55|21.31|23.25|21.03|0
1666242600000|2022-10-20 05:10:00|23.25|21.03|22.74|20.58|23.28|21.07|22.69|20.53|0
1666242900000|2022-10-20 05:15:00|22.77|20.6|22.89|20.71|22.89|20.71|22.75|20.58|0
1666243200000|2022-10-20 05:20:00|22.87|20.69|22.97|20.78|23|20.81|22.74|20.58|0
1666243500000|2022-10-20 05:25:00|22.96|20.77|22.99|20.8|23.04|20.84|22.95|20.76|0
1666243800000|2022-10-20 05:30:00|22.97|20.78|23.04|20.85|23.1|20.9|22.95|20.76|0
1666244100000|2022-10-20 05:35:00|23.06|20.87|23.12|20.92|23.13|20.93|23.01|20.82|0
1666244400000|2022-10-20 05:40:00|23.11|20.91|23.06|20.86|23.13|20.93|23.03|20.84|0
1666244700000|2022-10-20 05:45:00|23.07|20.87|23.18|20.97|23.21|21|23.07|20.87|0
1666245000000|2022-10-20 05:50:00|23.19|20.98|23.19|20.98|23.27|21.05|23.17|20.96|0
1666245300000|2022-10-20 05:55:00|23.18|20.97|23.2|20.99|23.25|21.03|23.15|20.94|0
1666245600000|2022-10-20 06:00:00|23.16|20.95|23.24|21.03|23.32|21.1|23.16|20.95|0
1666245900000|2022-10-20 06:05:00|23.25|21.01|23.12|20.92|23.25|21.01|23.1|20.9|0
1666246200000|2022-10-20 06:10:00|23.13|20.93|23.17|20.96|23.27|21.06|23.11|20.91|0
1666246500000|2022-10-20 06:15:00|23.16|20.97|23.29|21.07|23.33|21.11|23.16|20.97|0
1666246800000|2022-10-20 06:20:00|23.3|21.08|23.42|21.19|23.47|21.23|23.25|21.04|0
1666247100000|2022-10-20 06:25:00|23.43|21.2|23.38|21.16|23.44|21.21|23.33|21.11|0
1666247400000|2022-10-20 06:30:00|23.39|21.17|23.6|21.35|23.61|21.37|23.39|21.17|0
1666247700000|2022-10-20 06:35:00|23.59|21.34|23.57|21.32|23.64|21.39|23.54|21.3|0
1666248000000|2022-10-20 06:40:00|23.56|21.31|23.45|21.22|23.57|21.32|23.43|21.2|0
1666248300000|2022-10-20 06:45:00|23.47|21.23|23.41|21.18|23.51|21.28|23.41|21.18|0
1666248600000|2022-10-20 06:50:00|23.42|21.19|23.17|20.96|23.43|21.2|22.71|20.55|0
1666248900000|2022-10-20 06:55:00|23.18|20.97|23.16|20.95|23.18|20.97|23.11|20.9|0
1666249200000|2022-10-20 07:00:00|23.17|20.97|23.37|21.14|23.37|21.14|23.06|20.86|0
1666249500000|2022-10-20 07:05:00|23.36|21.12|23.54|21.29|23.6|21.36|23.31|21.09|0
1666249800000|2022-10-20 07:10:00|23.57|21.33|23.59|21.34|23.66|21.41|23.47|21.24|0
1666250100000|2022-10-20 07:15:00|23.6|21.35|23.47|21.23|23.6|21.35|23.37|21.14|0
1666250400000|2022-10-20 07:20:00|23.42|21.19|23.3|21.08|23.42|21.19|23.29|21.07|0
1666250700000|2022-10-20 07:25:00|23.27|21.05|23.49|21.25|23.51|21.28|23.25|21.03|0
1666251000000|2022-10-20 07:30:00|23.5|21.26|23.44|21.21|23.58|21.33|23.4|21.17|0
1666251300000|2022-10-20 07:35:00|23.45|21.22|23.75|21.49|23.75|21.49|23.41|21.18|0
1666251600000|2022-10-20 07:40:00|23.76|21.5|23.18|20.98|23.79|21.52|23.1|20.9|0
1666251900000|2022-10-20 07:45:00|23.17|20.96|23.26|21.05|23.28|21.06|23.13|20.93|0
1666252200000|2022-10-20 07:50:00|23.27|21.08|23.43|21.2|23.43|21.2|23.1|20.9|0
1666252500000|2022-10-20 07:55:00|23.47|21.24|23.52|21.28|23.58|21.34|23.41|21.18|0
1666252800000|2022-10-20 08:00:00|23.51|21.27|23.4|21.17|23.61|21.36|23.4|21.17|0
1666253100000|2022-10-20 08:05:00|23.38|21.15|23.39|21.16|23.39|21.16|23.25|21.04|0
1666253400000|2022-10-20 08:10:00|23.38|21.15|23.56|21.32|23.59|21.34|23.38|21.15|0
1666253700000|2022-10-20 08:15:00|23.55|21.31|23.39|21.17|23.55|21.31|23.38|21.15|0
1666254000000|2022-10-20 08:20:00|23.38|21.16|23.41|21.18|23.44|21.21|23.34|21.12|0
1666254300000|2022-10-20 08:25:00|23.39|21.16|23.48|21.24|23.52|21.28|23.39|21.16|0
1666254600000|2022-10-20 08:30:00|23.49|21.25|23.39|21.16|23.55|21.31|23.36|21.14|0
1666254900000|2022-10-20 08:35:00|23.38|21.15|23.32|21.1|23.39|21.16|23.25|21.03|0
1666255200000|2022-10-20 08:40:00|23.31|21.09|23.25|21.03|23.35|21.13|23.25|21.03|0
1666255500000|2022-10-20 08:45:00|23.26|21.04|23.24|21.02|23.28|21.06|23.22|21.01|0
1666255800000|2022-10-20 08:50:00|23.22|21.01|23.31|21.09|23.33|21.11|23.22|21.01|0
1666256100000|2022-10-20 08:55:00|23.33|21.1|23.41|21.18|23.45|21.22|23.33|21.1|0
1666256400000|2022-10-20 09:00:00|23.37|21.14|23.36|21.13|23.43|21.2|23.33|21.11|0
1666256700000|2022-10-20 09:05:00|23.38|21.15|23.22|21.01|23.38|21.15|23.21|21|0
1666257000000|2022-10-20 09:10:00|23.23|21|23.27|21.05|23.3|21.09|23.2|20.99|0
1666257300000|2022-10-20 09:15:00|23.26|21.04|23.21|21|23.29|21.07|23.14|20.94|0
1666257600000|2022-10-20 09:20:00|23.22|21.01|23.28|21.07|23.29|21.08|23.18|20.97|0
1666257900000|2022-10-20 09:25:00|23.29|21.08|23.26|21.04|23.33|21.11|23.23|21.02|0
1666258200000|2022-10-20 09:30:00|23.25|21.03|23.07|20.87|23.25|21.03|23.04|20.85|0
1666258500000|2022-10-20 09:35:00|23.06|20.85|23.05|20.86|23.08|20.88|22.98|20.79|0
1666258800000|2022-10-20 09:40:00|23.06|20.87|23.11|20.91|23.13|20.92|23.03|20.83|0
1666259100000|2022-10-20 09:45:00|23.1|20.9|22.93|20.75|23.1|20.9|22.93|20.75|0
1666259400000|2022-10-20 09:50:00|22.94|20.76|22.96|20.78|23.03|20.84|22.93|20.75|0
1666259700000|2022-10-20 09:55:00|22.95|20.77|23.07|20.87|23.1|20.9|22.95|20.76|0
1666260000000|2022-10-20 10:00:00|23.08|20.88|23.17|20.97|23.19|20.98|23.04|20.85|0
1666260300000|2022-10-20 10:05:00|23.16|20.96|23.16|20.96|23.17|20.97|23.05|20.85|0
1666260600000|2022-10-20 10:10:00|23.15|20.95|23.14|20.94|23.19|20.98|23.14|20.93|0
1666260900000|2022-10-20 10:15:00|23.15|20.95|23.13|20.92|23.16|20.96|23.1|20.9|0
1666261200000|2022-10-20 10:20:00|23.12|20.93|23.05|20.86|23.17|20.96|23.05|20.85|0
1666261500000|2022-10-20 10:25:00|23.04|20.85|23.02|20.83|23.04|20.86|22.96|20.77|0
1666261800000|2022-10-20 10:30:00|23.01|20.82|22.97|20.79|23.02|20.83|22.92|20.74|0
1666262100000|2022-10-20 10:35:00|22.96|20.78|23.53|21.29|23.58|21.34|22.84|20.67|0
1666262400000|2022-10-20 10:40:00|23.51|21.27|23.3|21.08|23.52|21.28|23.24|21.02|0
1666262700000|2022-10-20 10:45:00|23.29|21.07|23.37|21.14|23.47|21.23|23.27|21.06|0
1666263000000|2022-10-20 10:50:00|23.34|21.12|22.95|20.76|23.36|21.13|22.93|20.74|0
1666263300000|2022-10-20 10:55:00|22.94|20.73|23.38|21.15|23.7|21.44|22.89|20.71|0
1666263600000|2022-10-20 11:00:00|23.4|21.17|23.21|21|23.48|21.24|23.21|21|0
1666263900000|2022-10-20 11:05:00|23.2|20.99|23.27|21.06|23.37|21.14|23.2|20.99|0
1666264200000|2022-10-20 11:10:00|23.28|21.07|23.29|21.07|23.31|21.09|23.08|20.88|0
1666264500000|2022-10-20 11:15:00|23.28|21.06|23.2|20.99|23.31|21.09|23.14|20.94|0
1666264800000|2022-10-20 11:20:00|23.19|20.98|23.33|21.11|23.35|21.13|23.16|20.95|0
1666265100000|2022-10-20 11:25:00|23.31|21.09|23.38|21.15|23.41|21.18|23.31|21.09|0
1666265400000|2022-10-20 11:30:00|23.39|21.16|23.44|21.2|23.47|21.24|23.3|21.08|0
1666265700000|2022-10-20 11:35:00|23.43|21.19|23.48|21.24|23.52|21.28|23.39|21.16|0
1666266000000|2022-10-20 11:40:00|23.49|21.25|23.34|21.12|23.57|21.32|23.24|21.02|0
1666266300000|2022-10-20 11:45:00|23.33|21.11|23.18|20.97|23.34|21.12|23.12|20.92|0
1666266600000|2022-10-20 11:50:00|23.19|20.98|23.19|20.98|23.31|21.09|23.18|20.97|0
1666266900000|2022-10-20 11:55:00|23.18|20.97|23.09|20.89|23.19|20.98|23.06|20.87|0
1666267200000|2022-10-20 12:00:00|23.1|20.9|22.96|20.77|23.13|20.93|22.96|20.77|0
1666267500000|2022-10-20 12:05:00|22.95|20.76|23.15|20.94|23.22|21.01|22.95|20.76|0
1666267800000|2022-10-20 12:10:00|23.16|20.95|23.17|20.97|23.24|21.03|23.12|20.92|0
1666268100000|2022-10-20 12:15:00|23.16|20.96|23.08|20.89|23.18|20.97|23.02|20.82|0
1666268400000|2022-10-20 12:20:00|23.05|20.85|22.7|20.54|23.05|20.85|22.65|20.49|0
1666268700000|2022-10-20 12:25:00|22.69|20.53|22.84|20.66|22.86|20.68|22.66|20.5|0
1666269000000|2022-10-20 12:30:00|23.05|20.85|23.04|20.84|23.06|20.87|22.59|20.44|0
1666269300000|2022-10-20 12:35:00|23.03|20.83|22.7|20.54|23.49|21.26|22.7|20.54|0
1666269600000|2022-10-20 12:40:00|22.71|20.55|23.06|20.86|23.13|20.92|22.69|20.53|0
1666269900000|2022-10-20 12:45:00|23.07|20.88|22.98|20.79|23.16|20.95|22.95|20.76|0
1666270200000|2022-10-20 12:50:00|23|20.81|22.89|20.71|23|20.81|22.76|20.59|0
1666270500000|2022-10-20 12:55:00|22.9|20.72|23.27|21.06|23.29|21.07|22.88|20.7|0
1666270800000|2022-10-20 13:00:00|23.26|21.05|23.23|21.02|23.32|21.1|23.11|20.91|0
1666271100000|2022-10-20 13:05:00|23.22|21.01|22.97|20.79|23.23|21.02|22.96|20.77|0
1666271400000|2022-10-20 13:10:00|22.96|20.78|23.02|20.82|23.09|20.89|22.96|20.77|0
1666271700000|2022-10-20 13:15:00|23|20.81|22.88|20.7|23.02|20.83|22.87|20.69|0
1666272000000|2022-10-20 13:20:00|22.89|20.71|22.89|20.71|22.91|20.73|22.83|20.65|0
1666272300000|2022-10-20 13:25:00|22.92|20.74|23.05|20.85|23.07|20.87|22.91|20.73|0
1666272600000|2022-10-20 13:30:00|23.09|20.89|22.82|20.64|23.21|21|22.76|20.59|0
1666272900000|2022-10-20 13:35:00|22.86|20.68|23.17|20.97|23.24|21.03|22.86|20.68|0
1666273200000|2022-10-20 13:40:00|23.21|21|22.86|20.68|23.29|21.07|22.86|20.68|0
1666273500000|2022-10-20 13:45:00|22.88|20.7|22.64|20.48|22.89|20.71|22.56|20.42|0
1666273800000|2022-10-20 13:50:00|22.62|20.46|22.49|20.35|22.67|20.51|22.37|20.24|0
1666274100000|2022-10-20 13:55:00|22.5|20.36|22.71|20.54|22.85|20.67|22.47|20.33|0
1666274400000|2022-10-20 14:00:00|22.67|20.51|22.26|20.14|22.74|20.58|22.24|20.12|0
1666274700000|2022-10-20 14:05:00|22.25|20.13|21.93|19.84|22.26|20.14|21.89|19.8|0
1666275000000|2022-10-20 14:10:00|21.9|19.82|22.64|20.48|22.72|20.56|21.89|19.8|0
1666275300000|2022-10-20 14:15:00|22.63|20.47|22.24|20.12|22.63|20.47|22.21|20.09|0
1666275600000|2022-10-20 14:20:00|22.23|20.11|22.22|20.1|22.32|20.19|22.11|20|0
1666275900000|2022-10-20 14:25:00|22.21|20.09|22.27|20.15|22.44|20.31|22.21|20.09|0
1666276200000|2022-10-20 14:30:00|22.25|20.13|22.6|20.45|22.66|20.5|22.17|20.05|0
1666276500000|2022-10-20 14:35:00|22.58|20.43|22.55|20.4|22.64|20.48|22.52|20.38|0
1666276800000|2022-10-20 14:40:00|22.54|20.39|22.62|20.46|22.75|20.59|22.52|20.38|0
1666277100000|2022-10-20 14:45:00|22.63|20.47|22.56|20.41|22.64|20.49|22.48|20.34|0
1666277400000|2022-10-20 14:50:00|22.57|20.42|22.77|20.6|22.82|20.65|22.5|20.36|0
1666277700000|2022-10-20 14:55:00|22.76|20.59|22.44|20.31|22.76|20.59|22.44|20.31|0
1666278000000|2022-10-20 15:00:00|22.45|20.3|22.64|20.48|22.67|20.51|22.39|20.25|0
1666278300000|2022-10-20 15:05:00|22.65|20.5|22.52|20.37|22.66|20.5|22.5|20.36|0
1666278600000|2022-10-20 15:10:00|22.53|20.38|21.96|19.87|22.59|20.44|21.9|19.82|0
1666278900000|2022-10-20 15:15:00|21.98|19.89|22.15|20.04|22.16|20.05|21.91|19.83|0
1666279200000|2022-10-20 15:20:00|22.14|20.03|22.1|20|22.19|20.08|22.04|19.94|0
1666279500000|2022-10-20 15:25:00|22.09|19.99|22.02|19.92|22.31|20.19|21.9|19.81|0
1666279800000|2022-10-20 15:30:00|22.01|19.93|21.78|19.71|22.04|19.94|21.7|19.63|0
1666280100000|2022-10-20 15:35:00|21.77|19.7|21.6|19.54|21.82|19.74|21.56|19.5|0
1666280400000|2022-10-20 15:40:00|21.59|19.53|21.34|19.31|21.63|19.57|21.29|19.27|0
1666280700000|2022-10-20 15:45:00|21.32|19.29|21.56|19.51|21.65|19.59|21.32|19.29|0
1666281000000|2022-10-20 15:50:00|21.57|19.52|21.61|19.55|21.62|19.56|21.49|19.44|0
1666281300000|2022-10-20 15:55:00|21.63|19.57|21.83|19.76|21.85|19.77|21.6|19.55|0
1666281600000|2022-10-20 16:00:00|21.84|19.75|22.04|19.94|22.11|20.01|21.79|19.72|0
1666281900000|2022-10-20 16:05:00|22.05|19.95|22.33|20.2|22.37|20.24|22.02|19.92|0
1666282200000|2022-10-20 16:10:00|22.35|20.22|21.75|19.68|22.56|20.41|21.72|19.65|0
1666282500000|2022-10-20 16:15:00|21.76|19.69|21.62|19.56|21.78|19.7|21.56|19.51|0
1666282800000|2022-10-20 16:20:00|21.64|19.58|21.83|19.75|21.91|19.83|21.64|19.58|0
1666283100000|2022-10-20 16:25:00|21.82|19.74|21.94|19.85|22.03|19.93|21.82|19.74|0
1666283400000|2022-10-20 16:30:00|21.95|19.86|21.96|19.87|22|19.91|21.83|19.75|0
1666283700000|2022-10-20 16:35:00|21.97|19.88|22.07|19.97|22.1|19.99|21.89|19.81|0
1666284000000|2022-10-20 16:40:00|22.05|19.95|22.07|19.97|22.1|19.99|21.94|19.85|0
1666284300000|2022-10-20 16:45:00|22.05|19.95|22.1|20|22.27|20.15|22.05|19.95|0
1666284600000|2022-10-20 16:50:00|22.11|20.01|22.17|20.06|22.23|20.11|22.06|19.96|0
1666284900000|2022-10-20 16:55:00|22.16|20.05|22.02|19.92|22.21|20.1|22.02|19.92|0
1666285200000|2022-10-20 17:00:00|22.04|19.93|22.01|19.91|22.15|20.04|21.99|19.9|0
1666285500000|2022-10-20 17:05:00|22.02|19.92|21.76|19.69|22.92|20.74|21.76|19.69|0
1666285800000|2022-10-20 17:10:00|22.08|19.98|22.25|20.13|22.42|20.28|22.07|19.97|0
1666286100000|2022-10-20 17:15:00|22.28|20.16|22.33|20.2|22.37|20.24|22.22|20.1|0
1666286400000|2022-10-20 17:20:00|22.35|20.22|22.3|20.17|22.39|20.26|22.12|20.02|0
1666286700000|2022-10-20 17:25:00|22.27|20.15|22.19|20.08|22.29|20.16|22.15|20.04|0
1666287000000|2022-10-20 17:30:00|22.2|20.09|22.29|20.17|22.35|20.22|22.17|20.06|0
1666287300000|2022-10-20 17:35:00|22.28|20.15|22.26|20.14|22.32|20.19|22.17|20.06|0
1666287600000|2022-10-20 17:40:00|22.28|20.16|22.35|20.22|22.46|20.32|22.23|20.11|0
1666287900000|2022-10-20 17:45:00|22.37|20.24|22.67|20.51|22.69|20.53|22.32|20.19|0
1666288200000|2022-10-20 17:50:00|22.68|20.52|22.57|20.42|22.78|20.61|22.43|20.29|0
1666288500000|2022-10-20 17:55:00|22.58|20.43|22.46|20.32|22.67|20.51|22.45|20.31|0
1666288800000|2022-10-20 18:00:00|22.48|20.34|22.54|20.39|22.59|20.44|22.41|20.28|0
1666289100000|2022-10-20 18:05:00|22.55|20.4|22.72|20.56|22.79|20.62|22.53|20.39|0
1666289400000|2022-10-20 18:10:00|22.66|20.55|22.82|20.65|22.86|20.68|22.66|20.5|0
1666289700000|2022-10-20 18:15:00|22.83|20.67|22.99|20.8|23.05|20.85|22.71|20.55|0
1666290000000|2022-10-20 18:20:00|23|20.81|22.67|20.51|23.12|20.92|22.65|20.49|0
1666290300000|2022-10-20 18:25:00|22.68|20.52|22.72|20.55|22.75|20.59|22.64|20.48|0
1666290600000|2022-10-20 18:30:00|22.75|20.58|22.45|20.31|22.76|20.59|22.44|20.31|0
1666290900000|2022-10-20 18:35:00|22.46|20.32|22.5|20.36|22.56|20.41|22.42|20.28|0
1666291200000|2022-10-20 18:40:00|22.51|20.37|22.73|20.57|22.74|20.57|22.5|20.36|0
1666291500000|2022-10-20 18:45:00|22.72|20.56|22.63|20.47|22.76|20.59|22.56|20.41|0
1666291800000|2022-10-20 18:50:00|22.62|20.46|22.42|20.29|22.71|20.55|22.39|20.26|0
1666292100000|2022-10-20 18:55:00|22.43|20.3|22.42|20.29|22.47|20.33|22.24|20.12|0
1666292400000|2022-10-20 19:00:00|22.43|20.3|22.43|20.29|22.44|20.3|22.3|20.18|0
1666292700000|2022-10-20 19:05:00|22.42|20.28|22.15|20.04|22.42|20.28|22.09|19.98|0
1666293000000|2022-10-20 19:10:00|22.14|20.03|21.98|19.89|22.27|20.14|21.95|19.86|0
1666293300000|2022-10-20 19:15:00|21.99|19.91|22.2|20.09|22.22|20.1|21.99|19.91|0
1666293600000|2022-10-20 19:20:00|22.19|20.08|22.29|20.17|22.39|20.26|22.19|20.08|0
1666293900000|2022-10-20 19:25:00|22.3|20.19|22.3|20.17|22.43|20.29|22.25|20.13|0
1666294200000|2022-10-20 19:30:00|22.31|20.19|22.5|20.35|22.51|20.36|22.29|20.17|0
1666294500000|2022-10-20 19:35:00|22.48|20.34|22.41|20.27|22.53|20.39|22.28|20.16|0
1666294800000|2022-10-20 19:40:00|22.42|20.28|22.2|20.08|22.45|20.31|22.17|20.06|0
1666295100000|2022-10-20 19:45:00|22.23|20.11|22.14|20.03|22.34|20.21|22.08|19.98|0
1666295400000|2022-10-20 19:50:00|22.12|20.01|21.97|19.87|22.16|20.05|21.86|19.78|0
1666295700000|2022-10-20 19:55:00|21.93|19.88|22.25|20.13|22.26|20.14|21.91|19.83|0
1666296000000|2022-10-20 20:00:00|22.24|20.12|22.12|20.01|22.27|20.15|22.1|20|0
1666296300000|2022-10-20 20:05:00|22.11|20|22|19.9|22.15|20.04|21.99|19.89|0
1666296600000|2022-10-20 20:10:00|22.09|19.98|22.02|19.92|22.26|20.14|21.95|19.86|0
1666296900000|2022-10-20 20:15:00|22.05|19.95|22.14|20.03|22.19|20.08|22.05|19.95|0
1666297200000|2022-10-20 20:20:00|22.13|20.02|22.24|20.13|22.25|20.13|22.12|20.02|0
1666297500000|2022-10-20 20:25:00|22.25|20.12|22.21|20.09|22.27|20.15|22.21|20.09|0
1666297800000|2022-10-20 20:30:00|22.22|20.1|22.19|20.07|22.3|20.18|22.11|20.01|0
1666298100000|2022-10-20 20:35:00|22.2|20.08|22.19|20.08|22.21|20.09|22.14|20.03|0
1666298400000|2022-10-20 20:40:00|22.21|20.09|22.37|20.24|22.43|20.29|22.19|20.08|0
1666298700000|2022-10-20 20:45:00|22.36|20.23|22.37|20.24|22.4|20.27|22.35|20.22|0
1666299000000|2022-10-20 20:50:00|22.36|20.23|22.38|20.25|22.42|20.29|22.34|20.21|0
1666299300000|2022-10-20 20:55:00|22.39|20.26|22.38|20.25|22.44|20.3|22.33|20.2|0
1666299600000|2022-10-20 21:00:00|22.39|20.26|22.4|20.27|22.4|20.27|22.38|20.25|0
1666299900000|2022-10-20 21:05:00|22.39|20.25|22.37|20.24|22.4|20.27|22.35|20.23|0
1666300200000|2022-10-20 21:10:00|22.38|20.25|22.38|20.25|22.39|20.26|22.36|20.23|0
1666300500000|2022-10-20 21:15:00|22.37|20.24|22.35|20.22|22.37|20.24|22.35|20.22|0
1666300800000|2022-10-20 21:20:00|22.36|20.23|22.35|20.22|22.36|20.23|22.33|20.2|0
1666301100000|2022-10-20 21:25:00|22.33|20.21|22.35|20.22|22.35|20.22|22.33|20.2|0
1666301400000|2022-10-20 21:30:00|22.34|20.21|22.36|20.23|22.36|20.23|22.34|20.21|0
1666301700000|2022-10-20 21:35:00|22.35|20.22|22.35|20.22|22.35|20.22|22.34|20.21|0
1666302000000|2022-10-20 21:40:00|22.36|20.23|22.36|20.23|22.37|20.24|22.35|20.22|0
1666302300000|2022-10-20 21:45:00|22.35|20.24|22.37|20.24|22.37|20.24|22.35|20.23|0
1666302600000|2022-10-20 21:50:00|22.38|20.25|22.38|20.25|22.38|20.25|22.37|20.24|0
1666302900000|2022-10-20 21:55:00|22.37|20.24|22.38|20.25|22.39|20.25|22.37|20.24|0
1666303200000|2022-10-20 22:00:00|22.39|20.26|22.45|20.31|22.55|20.41|22.39|20.26|0
1666303500000|2022-10-20 22:05:00|22.46|20.32|22.59|20.44|22.6|20.44|22.46|20.32|0
1666303800000|2022-10-20 22:10:00|22.58|20.43|22.56|20.41|22.61|20.46|22.51|20.37|0
1666304100000|2022-10-20 22:15:00|22.57|20.42|22.59|20.44|22.59|20.44|22.52|20.37|0
1666304400000|2022-10-20 22:20:00|22.6|20.45|22.51|20.36|22.62|20.47|22.51|20.36|0
1666304700000|2022-10-20 22:25:00|22.52|20.37|22.66|20.5|22.66|20.5|22.52|20.37|0
1666305000000|2022-10-20 22:30:00|22.67|20.51|22.79|20.62|22.88|20.7|22.65|20.5|0
1666305300000|2022-10-20 22:35:00|22.78|20.61|22.81|20.64|22.86|20.68|22.78|20.61|0
1666305600000|2022-10-20 22:40:00|22.8|20.63|22.83|20.66|22.84|20.66|22.8|20.63|0
1666305900000|2022-10-20 22:45:00|22.84|20.65|22.91|20.73|22.93|20.74|22.84|20.65|0
1666306200000|2022-10-20 22:50:00|22.9|20.72|22.82|20.64|22.91|20.73|22.82|20.64|0
1666306500000|2022-10-20 22:55:00|22.83|20.65|22.86|20.68|22.88|20.7|22.83|20.65|0
1666306800000|2022-10-20 23:00:00|22.85|20.69|22.85|20.68|22.89|20.71|22.81|20.64|0
1666307100000|2022-10-20 23:05:00|22.86|20.69|22.98|20.79|23.03|20.84|22.85|20.68|0
1666307400000|2022-10-20 23:10:00|22.97|20.78|23.05|20.85|23.06|20.87|22.97|20.78|0
1666307700000|2022-10-20 23:15:00|23.06|20.86|23|20.81|23.06|20.87|22.99|20.8|0
1666308000000|2022-10-20 23:20:00|22.99|20.8|23.03|20.83|23.03|20.83|22.97|20.79|0
1666308300000|2022-10-20 23:25:00|23.04|20.84|23.04|20.85|23.06|20.87|22.99|20.8|0
1666308600000|2022-10-20 23:30:00|23.06|20.86|22.97|20.78|23.06|20.86|22.89|20.71|0
1666308900000|2022-10-20 23:35:00|22.96|20.77|22.91|20.73|22.99|20.8|22.91|20.73|0
1666309200000|2022-10-20 23:40:00|22.92|20.74|22.88|20.7|22.93|20.75|22.88|20.7|0
1666309500000|2022-10-20 23:45:00|22.89|20.71|22.93|20.75|22.93|20.75|22.87|20.69|0
1666309800000|2022-10-20 23:50:00|22.94|20.76|22.95|20.76|22.97|20.78|22.91|20.73|0
1666310100000|2022-10-20 23:55:00|22.94|20.75|22.87|20.69|22.94|20.75|22.86|20.68|0
1666310400000|2022-10-21 00:00:00|22.88|20.7|22.9|20.72|22.93|20.75|22.86|20.68|0
1666310700000|2022-10-21 00:05:00|22.89|20.71|22.99|20.8|23.05|20.85|22.88|20.7|0
1666311000000|2022-10-21 00:10:00|23|20.81|23.01|20.82|23.08|20.88|22.97|20.78|0
1666311300000|2022-10-21 00:15:00|23|20.81|22.96|20.78|23|20.81|22.94|20.75|0
1666311600000|2022-10-21 00:20:00|22.95|20.77|23|20.81|23|20.81|22.95|20.77|0
1666311900000|2022-10-21 00:25:00|23.01|20.82|22.99|20.8|23.01|20.82|22.94|20.76|0
1666312200000|2022-10-21 00:30:00|22.98|20.79|23.01|20.82|23.09|20.89|22.96|20.78|0
1666312500000|2022-10-21 00:35:00|23.02|20.83|22.79|20.62|23.02|20.83|22.78|20.61|0
1666312800000|2022-10-21 00:40:00|22.8|20.63|22.74|20.57|22.83|20.65|22.72|20.56|0
1666313100000|2022-10-21 00:45:00|22.75|20.58|22.73|20.56|22.77|20.6|22.71|20.55|0
1666313400000|2022-10-21 00:50:00|22.74|20.57|22.64|20.48|22.76|20.6|22.63|20.48|0
1666313700000|2022-10-21 00:55:00|22.65|20.49|22.72|20.55|22.73|20.56|22.65|20.49|0
1666314000000|2022-10-21 01:00:00|22.69|20.53|22.76|20.59|22.79|20.62|22.68|20.52|0
1666314300000|2022-10-21 01:05:00|22.77|20.6|22.87|20.69|22.89|20.71|22.77|20.6|0
1666314600000|2022-10-21 01:10:00|22.88|20.7|22.82|20.64|22.88|20.7|22.8|20.62|0
1666314900000|2022-10-21 01:15:00|22.81|20.63|22.65|20.49|22.81|20.64|22.61|20.46|0
1666315200000|2022-10-21 01:20:00|22.64|20.5|22.74|20.57|22.77|20.6|22.64|20.5|0
1666315500000|2022-10-21 01:25:00|22.75|20.58|22.7|20.53|22.78|20.61|22.7|20.53|0
1666315800000|2022-10-21 01:30:00|22.71|20.55|22.74|20.57|22.77|20.6|22.66|20.5|0
1666316100000|2022-10-21 01:35:00|22.75|20.58|22.69|20.53|22.8|20.63|22.63|20.48|0
1666316400000|2022-10-21 01:40:00|22.68|20.52|22.69|20.53|22.75|20.58|22.65|20.5|0
1666316700000|2022-10-21 01:45:00|22.7|20.54|22.67|20.52|22.75|20.59|22.65|20.5|0
1666317000000|2022-10-21 01:50:00|22.68|20.53|22.72|20.56|22.75|20.58|22.68|20.52|0
1666317300000|2022-10-21 01:55:00|22.71|20.55|22.76|20.59|22.78|20.61|22.68|20.52|0
1666317600000|2022-10-21 02:00:00|22.79|20.62|22.73|20.56|22.8|20.63|22.68|20.52|0
1666317900000|2022-10-21 02:05:00|22.72|20.55|22.76|20.6|22.79|20.62|22.7|20.54|0
1666318200000|2022-10-21 02:10:00|22.77|20.59|22.76|20.59|22.77|20.6|22.68|20.52|0
1666318500000|2022-10-21 02:15:00|22.75|20.58|22.64|20.49|22.75|20.58|22.64|20.49|0
1666318800000|2022-10-21 02:20:00|22.65|20.5|22.59|20.44|22.67|20.51|22.51|20.37|0
1666319100000|2022-10-21 02:25:00|22.57|20.43|22.55|20.41|22.59|20.44|22.55|20.41|0
1666319400000|2022-10-21 02:30:00|22.54|20.39|22.48|20.34|22.55|20.41|22.44|20.3|0
1666319700000|2022-10-21 02:35:00|22.49|20.35|22.51|20.37|22.54|20.4|22.49|20.35|0
1666320000000|2022-10-21 02:40:00|22.52|20.39|22.53|20.38|22.58|20.43|22.52|20.38|0
1666320300000|2022-10-21 02:45:00|22.51|20.36|22.54|20.4|22.55|20.4|22.46|20.32|0
1666320600000|2022-10-21 02:50:00|22.53|20.39|22.55|20.4|22.57|20.42|22.52|20.38|0
1666320900000|2022-10-21 02:55:00|22.54|20.39|22.46|20.32|22.56|20.41|22.45|20.31|0
1666321200000|2022-10-21 03:00:00|22.48|20.34|22.39|20.25|22.49|20.35|22.37|20.24|0
1666321500000|2022-10-21 03:05:00|22.4|20.26|22.43|20.29|22.43|20.3|22.38|20.25|0
1666321800000|2022-10-21 03:10:00|22.42|20.28|22.38|20.25|22.43|20.29|22.36|20.23|0
1666322100000|2022-10-21 03:15:00|22.36|20.23|22.39|20.26|22.4|20.27|22.35|20.22|0
1666322400000|2022-10-21 03:20:00|22.4|20.27|22.44|20.3|22.44|20.3|22.39|20.26|0
1666322700000|2022-10-21 03:25:00|22.42|20.29|22.41|20.28|22.42|20.29|22.38|20.25|0
1666323000000|2022-10-21 03:30:00|22.42|20.29|22.53|20.38|22.53|20.38|22.4|20.27|0
1666323300000|2022-10-21 03:35:00|22.52|20.37|22.64|20.48|22.64|20.48|22.51|20.36|0
1666323600000|2022-10-21 03:40:00|22.63|20.47|22.75|20.59|22.75|20.59|22.62|20.47|0
1666323900000|2022-10-21 03:45:00|22.74|20.58|22.67|20.51|22.76|20.59|22.67|20.51|0
1666324200000|2022-10-21 03:50:00|22.68|20.52|22.7|20.54|22.73|20.57|22.66|20.5|0
1666324500000|2022-10-21 03:55:00|22.69|20.53|22.71|20.54|22.78|20.61|22.69|20.53|0
1666324800000|2022-10-21 04:00:00|22.72|20.55|22.78|20.61|22.78|20.61|22.71|20.54|0
1666325100000|2022-10-21 04:05:00|22.77|20.6|22.79|20.62|22.82|20.65|22.75|20.58|0
1666325400000|2022-10-21 04:10:00|22.8|20.63|22.81|20.64|22.82|20.65|22.78|20.61|0
1666325700000|2022-10-21 04:15:00|22.82|20.65|22.76|20.59|22.85|20.67|22.76|20.59|0
1666326000000|2022-10-21 04:20:00|22.75|20.58|22.69|20.53|22.75|20.58|22.68|20.52|0
1666326300000|2022-10-21 04:25:00|22.7|20.54|22.68|20.52|22.7|20.54|22.64|20.48|0
1666326600000|2022-10-21 04:30:00|22.67|20.51|22.71|20.55|22.75|20.59|22.67|20.51|0
1666326900000|2022-10-21 04:35:00|22.72|20.56|22.75|20.59|22.76|20.59|22.72|20.56|0
1666327200000|2022-10-21 04:40:00|22.76|20.58|22.7|20.54|22.76|20.59|22.7|20.54|0
1666327500000|2022-10-21 04:45:00|22.69|20.53|22.72|20.56|22.72|20.56|22.66|20.5|0
1666327800000|2022-10-21 04:50:00|22.73|20.57|22.78|20.61|22.79|20.62|22.72|20.55|0
1666328100000|2022-10-21 04:55:00|22.77|20.6|22.71|20.54|22.82|20.65|22.7|20.54|0
1666328400000|2022-10-21 05:00:00|22.7|20.55|22.7|20.54|22.77|20.6|22.68|20.52|0
1666328700000|2022-10-21 05:05:00|22.71|20.55|22.79|20.62|22.83|20.65|22.71|20.55|0
1666329000000|2022-10-21 05:10:00|22.8|20.63|22.8|20.63|22.83|20.65|22.78|20.61|0
1666329300000|2022-10-21 05:15:00|22.82|20.64|22.83|20.65|22.85|20.68|22.79|20.62|0
1666329600000|2022-10-21 05:20:00|22.82|20.64|22.84|20.67|22.87|20.69|22.78|20.61|0
1666329900000|2022-10-21 05:25:00|22.83|20.66|22.85|20.67|22.85|20.67|22.78|20.61|0
1666330200000|2022-10-21 05:30:00|22.84|20.68|22.85|20.67|22.87|20.69|22.82|20.65|0
1666330500000|2022-10-21 05:35:00|22.84|20.66|22.76|20.59|22.85|20.67|22.75|20.59|0
1666330800000|2022-10-21 05:40:00|22.77|20.6|22.77|20.6|22.82|20.65|22.74|20.58|0
1666331100000|2022-10-21 05:45:00|22.78|20.61|22.78|20.61|22.79|20.62|22.7|20.54|0
1666331400000|2022-10-21 05:50:00|22.77|20.6|22.78|20.61|22.81|20.64|22.75|20.58|0
1666331700000|2022-10-21 05:55:00|22.79|20.62|22.8|20.63|22.82|20.65|22.75|20.58|0
1666332000000|2022-10-21 06:00:00|22.81|20.65|22.77|20.61|22.9|20.72|22.74|20.57|0
1666332300000|2022-10-21 06:05:00|22.78|20.64|22.65|20.49|22.82|20.65|22.59|20.44|0
1666332600000|2022-10-21 06:10:00|22.63|20.48|22.57|20.42|22.68|20.52|22.56|20.41|0
1666332900000|2022-10-21 06:15:00|22.58|20.43|22.78|20.61|22.78|20.61|22.57|20.42|0
1666333200000|2022-10-21 06:20:00|22.79|20.62|22.75|20.58|22.79|20.62|22.69|20.53|0
1666333500000|2022-10-21 06:25:00|22.74|20.57|22.78|20.61|22.79|20.62|22.71|20.55|0
1666333800000|2022-10-21 06:30:00|22.76|20.59|22.75|20.59|22.81|20.63|22.63|20.48|0
1666334100000|2022-10-21 06:35:00|22.76|20.58|22.66|20.5|22.76|20.59|22.66|20.5|0
1666334400000|2022-10-21 06:40:00|22.68|20.52|22.56|20.41|22.69|20.53|22.53|20.38|0
1666334700000|2022-10-21 06:45:00|22.54|20.39|22.47|20.33|22.56|20.41|22.45|20.31|0
1666335000000|2022-10-21 06:50:00|22.49|20.34|22.54|20.39|22.56|20.41|22.49|20.34|0
1666335300000|2022-10-21 06:55:00|22.55|20.4|22.59|20.43|22.62|20.46|22.54|20.39|0
1666335600000|2022-10-21 07:00:00|22.6|20.45|22.67|20.51|22.71|20.55|22.6|20.45|0
1666335900000|2022-10-21 07:05:00|22.66|20.5|22.81|20.64|22.9|20.72|22.66|20.5|0
1666336200000|2022-10-21 07:10:00|22.78|20.61|22.85|20.68|22.87|20.69|22.72|20.56|0
1666336500000|2022-10-21 07:15:00|22.86|20.69|22.59|20.44|22.87|20.7|22.56|20.41|0
1666336800000|2022-10-21 07:20:00|22.58|20.43|22.23|20.11|22.59|20.44|22.19|20.08|0
1666337100000|2022-10-21 07:25:00|22.22|20.12|22.33|20.2|22.4|20.27|22.19|20.08|0
1666337400000|2022-10-21 07:30:00|22.34|20.21|22.37|20.24|22.42|20.28|22.31|20.18|0
1666337700000|2022-10-21 07:35:00|22.36|20.23|22.37|20.24|22.43|20.29|22.33|20.2|0
1666338000000|2022-10-21 07:40:00|22.38|20.25|22.4|20.27|22.43|20.3|22.36|20.23|0
1666338300000|2022-10-21 07:45:00|22.39|20.26|22.54|20.4|22.6|20.45|22.39|20.25|0
1666338600000|2022-10-21 07:50:00|22.55|20.39|22.69|20.53|22.7|20.54|22.53|20.39|0
1666338900000|2022-10-21 07:55:00|22.7|20.54|22.79|20.62|22.8|20.63|22.63|20.48|0
1666339200000|2022-10-21 08:00:00|22.85|20.67|22.87|20.69|22.92|20.73|22.78|20.61|0
1666339500000|2022-10-21 08:05:00|22.88|20.7|22.92|20.74|22.98|20.79|22.87|20.69|0
1666339800000|2022-10-21 08:10:00|22.95|20.76|22.94|20.76|22.98|20.79|22.87|20.69|0
1666340100000|2022-10-21 08:15:00|22.96|20.77|22.32|20.19|23.01|20.82|22.13|20.03|0
1666340400000|2022-10-21 08:20:00|22.33|20.21|22.45|20.31|22.5|20.36|22.33|20.21|0
1666340700000|2022-10-21 08:25:00|22.46|20.32|22.44|20.3|22.51|20.36|22.42|20.29|0
1666341000000|2022-10-21 08:30:00|22.43|20.29|22.51|20.36|22.54|20.4|22.43|20.29|0
1666341300000|2022-10-21 08:35:00|22.52|20.37|22.52|20.37|22.53|20.39|22.44|20.3|0
1666341600000|2022-10-21 08:40:00|22.53|20.38|22.53|20.39|22.56|20.41|22.51|20.37|0
1666341900000|2022-10-21 08:45:00|22.54|20.4|22.45|20.31|22.56|20.41|22.45|20.31|0
1666342200000|2022-10-21 08:50:00|22.46|20.32|22.55|20.4|22.56|20.41|22.44|20.31|0
1666342500000|2022-10-21 08:55:00|22.56|20.41|22.5|20.36|22.56|20.41|22.49|20.35|0
1666342800000|2022-10-21 09:00:00|22.49|20.34|22.5|20.36|22.52|20.38|22.41|20.27|0
1666343100000|2022-10-21 09:05:00|22.51|20.37|22.49|20.35|22.65|20.49|22.46|20.32|0
1666343400000|2022-10-21 09:10:00|22.5|20.36|22.5|20.36|22.54|20.39|22.4|20.27|0
1666343700000|2022-10-21 09:15:00|22.49|20.35|22.62|20.47|22.62|20.47|22.48|20.34|0
1666344000000|2022-10-21 09:20:00|22.61|20.46|22.63|20.47|22.67|20.51|22.54|20.4|0
1666344300000|2022-10-21 09:25:00|22.62|20.48|22.46|20.32|22.63|20.48|22.46|20.32|0
1666344600000|2022-10-21 09:30:00|22.47|20.33|22.51|20.36|22.59|20.44|22.44|20.31|0
1666344900000|2022-10-21 09:35:00|22.5|20.35|22.51|20.37|22.56|20.41|22.43|20.29|0
1666345200000|2022-10-21 09:40:00|22.52|20.38|22.57|20.42|22.62|20.46|22.51|20.37|0
1666345500000|2022-10-21 09:45:00|22.55|20.41|22.47|20.33|22.58|20.43|22.45|20.31|0
1666345800000|2022-10-21 09:50:00|22.48|20.34|22.32|20.19|22.52|20.38|22.31|20.19|0
1666346100000|2022-10-21 09:55:00|22.31|20.18|22.36|20.23|22.38|20.25|22.31|20.18|0
1666346400000|2022-10-21 10:00:00|22.35|20.22|22.29|20.17|22.4|20.27|22.27|20.15|0
1666346700000|2022-10-21 10:05:00|22.3|20.18|22.38|20.25|22.4|20.27|22.27|20.15|0
1666347000000|2022-10-21 10:10:00|22.37|20.24|22.44|20.3|22.46|20.32|22.36|20.23|0
1666347300000|2022-10-21 10:15:00|22.43|20.32|22.2|20.09|22.5|20.36|22.17|20.06|0
1666347600000|2022-10-21 10:20:00|22.19|20.08|22.23|20.11|22.24|20.12|22.13|20.02|0
1666347900000|2022-10-21 10:25:00|22.24|20.12|22.17|20.06|22.26|20.14|22.17|20.06|0
1666348200000|2022-10-21 10:30:00|22.18|20.07|22.24|20.13|22.26|20.14|22.14|20.03|0
1666348500000|2022-10-21 10:35:00|22.23|20.12|22.14|20.03|22.26|20.14|22.13|20.02|0
1666348800000|2022-10-21 10:40:00|22.15|20.04|22.19|20.08|22.21|20.1|22.1|20|0
1666349100000|2022-10-21 10:45:00|22.2|20.1|22.19|20.08|22.25|20.13|22.16|20.05|0
1666349400000|2022-10-21 10:50:00|22.21|20.09|22|19.91|22.21|20.1|21.97|19.88|0
1666349700000|2022-10-21 10:55:00|22.01|19.9|21.97|19.88|22.03|19.93|21.91|19.82|0
1666350000000|2022-10-21 11:00:00|21.98|19.89|22|19.9|22.08|19.98|21.94|19.85|0
1666350300000|2022-10-21 11:05:00|22.04|19.94|22|19.91|22.04|19.94|21.91|19.82|0
1666350600000|2022-10-21 11:10:00|22.01|19.92|22.12|20.01|22.12|20.01|22.01|19.91|0
1666350900000|2022-10-21 11:15:00|22.11|20|21.92|19.84|22.11|20|21.92|19.83|0
1666351200000|2022-10-21 11:20:00|21.91|19.83|21.88|19.8|21.98|19.88|21.79|19.71|0
1666351500000|2022-10-21 11:25:00|21.87|19.79|21.87|19.79|21.92|19.83|21.83|19.75|0
1666351800000|2022-10-21 11:30:00|21.88|19.8|21.86|19.78|21.94|19.85|21.83|19.75|0
1666352100000|2022-10-21 11:35:00|21.87|19.79|21.88|19.79|21.9|19.82|21.77|19.7|0
1666352400000|2022-10-21 11:40:00|21.87|19.78|21.93|19.84|21.95|19.86|21.84|19.76|0
1666352700000|2022-10-21 11:45:00|21.92|19.83|21.94|19.85|21.96|19.87|21.82|19.75|0
1666353000000|2022-10-21 11:50:00|21.93|19.84|22.05|19.95|22.07|19.97|21.9|19.82|0
1666353300000|2022-10-21 11:55:00|22.07|19.96|22.16|20.05|22.18|20.07|22.06|19.96|0
1666353600000|2022-10-21 12:00:00|22.15|20.04|22.25|20.13|22.3|20.18|22.11|20.01|0
1666353900000|2022-10-21 12:05:00|22.26|20.14|22.23|20.12|22.27|20.15|22.22|20.1|0
1666354200000|2022-10-21 12:10:00|22.24|20.11|22.36|20.23|22.36|20.23|22.24|20.11|0
1666354500000|2022-10-21 12:15:00|22.37|20.24|22.45|20.31|22.53|20.38|22.33|20.21|0
1666354800000|2022-10-21 12:20:00|22.46|20.32|22.57|20.42|22.59|20.44|22.01|19.91|0
1666355100000|2022-10-21 12:25:00|22.58|20.43|22.58|20.43|22.6|20.45|22.5|20.36|0
1666355400000|2022-10-21 12:30:00|22.57|20.42|22.61|20.46|22.67|20.51|22.53|20.38|0
1666355700000|2022-10-21 12:35:00|22.6|20.45|22.58|20.43|22.64|20.48|22.54|20.4|0
1666356000000|2022-10-21 12:40:00|22.56|20.41|22.5|20.36|22.62|20.47|22.4|20.27|0
1666356300000|2022-10-21 12:45:00|22.49|20.35|22.58|20.43|22.61|20.46|22.42|20.28|0
1666356600000|2022-10-21 12:50:00|22.59|20.44|22.6|20.45|22.71|20.55|22.58|20.43|0
1666356900000|2022-10-21 12:55:00|22.61|20.46|22.53|20.38|22.68|20.52|22.17|20.06|0
1666357200000|2022-10-21 13:00:00|22.51|20.37|22.34|20.21|22.72|20.56|21.59|19.53|0
1666357500000|2022-10-21 13:05:00|22.35|20.23|21.79|19.71|22.37|20.24|21.67|19.6|0
1666357800000|2022-10-21 13:10:00|21.81|19.72|22.34|20.21|22.46|20.32|21.71|19.64|0
1666358100000|2022-10-21 13:15:00|22.33|20.2|22.5|20.36|22.55|20.41|22.21|20.1|0
1666358400000|2022-10-21 13:20:00|22.54|20.39|22.39|20.26|22.54|20.39|22.13|20.02|0
1666358700000|2022-10-21 13:25:00|22.34|20.21|22.31|20.18|22.36|20.23|22.17|20.06|0
1666359000000|2022-10-21 13:30:00|22.29|20.17|22.19|20.07|22.78|20.61|21.77|19.7|0
1666359300000|2022-10-21 13:35:00|22.2|20.08|21.91|19.82|22.38|20.25|21.74|19.67|0
1666359600000|2022-10-21 13:40:00|21.89|19.81|21.57|19.51|22.3|20.17|21.52|19.47|0
1666359900000|2022-10-21 13:45:00|21.59|19.54|21.31|19.28|21.62|19.56|21.06|19.06|0
1666360200000|2022-10-21 13:50:00|21.23|19.2|21.85|19.77|22.26|20.14|21.23|19.2|0
1666360500000|2022-10-21 13:55:00|21.78|19.71|21.46|19.42|21.93|19.84|21.46|19.42|0
1666360800000|2022-10-21 14:00:00|21.42|19.38|21.38|19.34|21.55|19.5|21.32|19.29|0
1666361100000|2022-10-21 14:05:00|21.37|19.33|21.14|19.13|21.45|19.41|20.97|18.97|0
1666361400000|2022-10-21 14:10:00|21.13|19.12|21.41|19.37|21.54|19.49|21.05|19.04|0
1666361700000|2022-10-21 14:15:00|21.39|19.35|21.56|19.51|21.62|19.56|21.39|19.35|0
1666362000000|2022-10-21 14:20:00|21.54|19.49|22|19.9|22.02|19.93|21.45|19.4|0
1666362300000|2022-10-21 14:25:00|22.04|19.94|22.27|20.15|22.29|20.16|21.99|19.89|0
1666362600000|2022-10-21 14:30:00|22.28|20.16|22.34|20.21|22.37|20.24|21.99|19.89|0
1666362900000|2022-10-21 14:35:00|22.35|20.22|22.38|20.25|22.64|20.48|22.28|20.16|0
1666363200000|2022-10-21 14:40:00|22.35|20.22|22.27|20.15|22.47|20.33|22.13|20.02|0
1666363500000|2022-10-21 14:45:00|22.28|20.16|22.02|19.92|22.34|20.22|21.98|19.89|0
1666363800000|2022-10-21 14:50:00|22.04|19.94|22.05|19.95|22.08|19.98|21.88|19.8|0
1666364100000|2022-10-21 14:55:00|22.04|19.94|22.47|20.33|22.55|20.4|22|19.91|0
1666364400000|2022-10-21 15:00:00|22.45|20.32|21.91|19.83|22.78|20.61|21.85|19.77|0
1666364700000|2022-10-21 15:05:00|21.92|19.84|21.75|19.68|22|19.9|21.72|19.65|0
1666365000000|2022-10-21 15:10:00|21.76|19.69|21.62|19.56|21.77|19.7|21.49|19.44|0
1666365300000|2022-10-21 15:15:00|21.68|19.61|21.94|19.85|21.96|19.87|21.68|19.61|0
1666365600000|2022-10-21 15:20:00|21.95|19.86|21.84|19.76|22.11|20|21.64|19.58|0
1666365900000|2022-10-21 15:25:00|21.81|19.73|21.88|19.8|22.21|20.1|21.51|19.46|0
1666366200000|2022-10-21 15:30:00|21.87|19.79|21.56|19.51|21.88|19.8|21.44|19.4|0
1666366500000|2022-10-21 15:35:00|21.54|19.49|21.86|19.78|21.92|19.83|21.53|19.48|0
1666366800000|2022-10-21 15:40:00|21.85|19.76|21.43|19.39|21.9|19.82|21.34|19.3|0
1666367100000|2022-10-21 15:45:00|21.41|19.37|21.29|19.26|21.53|19.48|21.26|19.24|0
1666367400000|2022-10-21 15:50:00|21.27|19.24|21.33|19.29|21.43|19.38|21.19|19.17|0
1666367700000|2022-10-21 15:55:00|21.36|19.3|21.14|19.12|21.42|19.38|21.13|19.12|0
1666368000000|2022-10-21 16:00:00|21.08|19.07|20.81|18.83|21.08|19.07|20.72|18.75|0
1666368300000|2022-10-21 16:05:00|20.8|18.82|21.02|19.02|21.05|19.05|20.8|18.82|0
1666368600000|2022-10-21 16:10:00|21.01|19.01|21.02|19.02|21.24|19.22|20.99|18.99|0
1666368900000|2022-10-21 16:15:00|21.01|19.01|21.24|19.22|21.28|19.25|21|19|0
1666369200000|2022-10-21 16:20:00|21.25|19.23|21|19|21.34|19.31|20.97|18.97|0
1666369500000|2022-10-21 16:25:00|21.03|19.03|21.31|19.28|21.33|19.3|20.95|18.95|0
1666369800000|2022-10-21 16:30:00|21.3|19.27|21.04|19.04|21.34|19.3|21.02|19.02|0
1666370100000|2022-10-21 16:35:00|21.03|19.03|21.16|19.15|21.2|19.18|20.81|18.83|0
1666370400000|2022-10-21 16:40:00|21.14|19.13|20.89|18.9|21.14|19.13|20.83|18.85|0
1666370700000|2022-10-21 16:45:00|20.87|18.88|20.63|18.66|20.87|18.88|20.57|18.61|0
1666371000000|2022-10-21 16:50:00|20.61|18.65|20.53|18.58|20.62|18.66|20.49|18.54|0
1666371300000|2022-10-21 16:55:00|20.55|18.59|22.09|19.99|22.29|20.17|20.5|18.55|0
1666371600000|2022-10-21 17:00:00|22.07|19.97|21.88|19.8|22.09|19.99|21.87|19.79|0
1666371900000|2022-10-21 17:05:00|21.89|19.81|22.08|19.98|22.1|19.99|21.87|19.79|0
1666372200000|2022-10-21 17:10:00|22.06|19.96|22.14|20.03|22.15|20.04|22.03|19.93|0
1666372500000|2022-10-21 17:15:00|22.1|19.99|22|19.9|22.26|20.14|22|19.9|0
1666372800000|2022-10-21 17:20:00|22.01|19.92|22.22|20.1|22.23|20.11|21.95|19.86|0
1666373100000|2022-10-21 17:25:00|22.21|20.11|22.05|19.95|22.25|20.13|21.99|19.9|0
1666373400000|2022-10-21 17:30:00|22.06|19.96|22.04|19.94|22.06|19.96|21.86|19.78|0
1666373700000|2022-10-21 17:35:00|22.06|19.96|21.99|19.9|22.1|20|21.96|19.87|0
1666374000000|2022-10-21 17:40:00|21.98|19.89|21.94|19.85|21.98|19.89|21.84|19.76|0
1666374300000|2022-10-21 17:45:00|21.93|19.84|21.73|19.66|21.93|19.84|21.72|19.65|0
1666374600000|2022-10-21 17:50:00|21.7|19.64|21.7|19.63|21.74|19.67|21.62|19.56|0
1666374900000|2022-10-21 17:55:00|21.69|19.62|21.64|19.57|21.77|19.69|21.64|19.57|0
1666375200000|2022-10-21 18:00:00|21.63|19.56|21.54|19.49|21.65|19.59|21.51|19.46|0
1666375500000|2022-10-21 18:05:00|21.55|19.5|21.43|19.39|21.55|19.5|21.41|19.37|0
1666375800000|2022-10-21 18:10:00|21.42|19.38|21.45|19.41|21.47|19.43|21.4|19.36|0
1666570800000|2022-10-24 00:20:00|19.81|17.81|19.83|17.83|19.87|17.87|19.77|17.77|0
1666571100000|2022-10-24 00:25:00|19.85|17.85|19.76|17.76|19.85|17.85|19.74|17.74|0
1666571400000|2022-10-24 00:30:00|19.74|17.74|19.79|17.79|19.82|17.82|19.73|17.73|0
1666571700000|2022-10-24 00:35:00|19.78|17.78|19.71|17.71|19.78|17.78|19.66|17.66|0
1666572000000|2022-10-24 00:40:00|19.7|17.7|19.82|17.82|19.86|17.86|19.7|17.7|0
1666572300000|2022-10-24 00:45:00|19.83|17.83|19.95|17.95|19.96|17.96|19.82|17.82|0
1666572600000|2022-10-24 00:50:00|19.94|17.94|19.94|17.94|19.95|17.95|19.88|17.88|0
1666572900000|2022-10-24 00:55:00|19.93|17.93|19.91|17.91|19.98|17.98|19.9|17.9|0
1666573200000|2022-10-24 01:00:00|19.94|17.94|19.92|17.92|19.98|17.98|19.91|17.91|0
1666573500000|2022-10-24 01:05:00|19.93|17.93|19.94|17.94|19.96|17.96|19.89|17.89|0
1666573800000|2022-10-24 01:10:00|19.93|17.93|19.91|17.91|19.97|17.97|19.91|17.91|0
1666574100000|2022-10-24 01:15:00|19.92|17.92|20.15|18.15|20.16|18.16|19.92|17.92|0
1666574400000|2022-10-24 01:20:00|20.14|18.14|20.17|18.17|20.2|18.2|20.09|18.09|0
1666574700000|2022-10-24 01:25:00|20.19|18.19|20.1|18.1|20.2|18.2|20.09|18.09|0
1666575000000|2022-10-24 01:30:00|20.12|18.12|19.95|17.95|20.18|18.18|19.95|17.95|0
1666575300000|2022-10-24 01:35:00|19.94|17.94|19.92|17.92|19.97|17.97|19.84|17.84|0
1666575600000|2022-10-24 01:40:00|19.93|17.93|19.96|17.96|19.98|17.98|19.89|17.89|0
1666575900000|2022-10-24 01:45:00|19.97|17.97|20|18|20.02|18.02|19.92|17.92|0
1666576200000|2022-10-24 01:50:00|20.01|18.01|20|18|20.04|18.04|19.96|17.96|0
1666576500000|2022-10-24 01:55:00|20.01|18.01|20.06|18.06|20.07|18.07|19.98|17.98|0
1666576800000|2022-10-24 02:00:00|20.05|18.05|20.21|18.21|20.22|18.22|20.05|18.05|0
1666577100000|2022-10-24 02:05:00|20.22|18.22|20.18|18.18|20.22|18.22|20.16|18.16|0
1666577400000|2022-10-24 02:10:00|20.17|18.17|20.2|18.2|20.23|18.23|20.12|18.12|0
1666577700000|2022-10-24 02:15:00|20.19|18.19|20.11|18.11|20.24|18.24|20.11|18.11|0
1666578000000|2022-10-24 02:20:00|20.13|18.13|20.18|18.18|20.18|18.18|20.13|18.13|0
1666578300000|2022-10-24 02:25:00|20.21|18.21|20.1|18.1|20.21|18.21|20.1|18.1|0
1666578600000|2022-10-24 02:30:00|20.11|18.11|20.12|18.12|20.12|18.12|20.07|18.07|0
1666578900000|2022-10-24 02:35:00|20.11|18.11|20.17|18.17|20.17|18.17|20.07|18.07|0
1666579200000|2022-10-24 02:40:00|20.18|18.18|20.15|18.15|20.18|18.18|20.11|18.11|0
1666579500000|2022-10-24 02:45:00|20.14|18.14|20.09|18.09|20.14|18.14|20.04|18.04|0
1666579800000|2022-10-24 02:50:00|20.08|18.08|20.08|18.08|20.08|18.08|20.04|18.04|0
1666580100000|2022-10-24 02:55:00|20.07|18.07|20.15|18.15|20.16|18.16|20.05|18.05|0
1666580400000|2022-10-24 03:00:00|20.14|18.14|20.18|18.18|20.19|18.19|20.12|18.12|0
1666580700000|2022-10-24 03:05:00|20.17|18.17|20.36|18.36|20.36|18.36|20.17|18.17|0
1666581000000|2022-10-24 03:10:00|20.37|18.37|20.45|18.45|20.47|18.47|20.34|18.34|0
1666581300000|2022-10-24 03:15:00|20.46|18.46|20.41|18.41|20.46|18.46|20.39|18.39|0
1666581600000|2022-10-24 03:20:00|20.42|18.42|20.38|18.38|20.43|18.43|20.37|18.37|0
1666581900000|2022-10-24 03:25:00|20.39|18.39|20.36|18.36|20.41|18.41|20.34|18.34|0
1666582200000|2022-10-24 03:30:00|20.37|18.37|20.36|18.36|20.39|18.39|20.33|18.33|0
1666582500000|2022-10-24 03:35:00|20.37|18.37|20.41|18.41|20.41|18.41|20.34|18.34|0
1666582800000|2022-10-24 03:40:00|20.4|18.4|20.45|18.45|20.48|18.48|20.39|18.39|0
1666583100000|2022-10-24 03:45:00|20.44|18.44|20.36|18.36|20.45|18.45|20.36|18.36|0
1666583400000|2022-10-24 03:50:00|20.37|18.37|20.38|18.38|20.4|18.4|20.35|18.35|0
1666583700000|2022-10-24 03:55:00|20.39|18.39|20.39|18.39|20.45|18.45|20.36|18.36|0
1666584000000|2022-10-24 04:00:00|20.41|18.41|20.39|18.39|20.41|18.41|20.37|18.37|0
1666584300000|2022-10-24 04:05:00|20.4|18.4|20.48|18.48|20.48|18.48|20.4|18.4|0
1666584600000|2022-10-24 04:10:00|20.49|18.49|20.4|18.4|20.49|18.49|20.37|18.37|0
1666584900000|2022-10-24 04:15:00|20.41|18.41|20.35|18.35|20.46|18.46|20.34|18.34|0
1666585200000|2022-10-24 04:20:00|20.34|18.34|20.31|18.31|20.34|18.34|20.31|18.31|0
1666585500000|2022-10-24 04:25:00|20.32|18.32|20.33|18.33|20.34|18.34|20.31|18.31|0
1666585800000|2022-10-24 04:30:00|20.32|18.32|20.16|18.16|20.32|18.32|20.1|18.1|0
1666586100000|2022-10-24 04:35:00|20.17|18.17|20.13|18.13|20.18|18.18|20.08|18.08|0
1666586400000|2022-10-24 04:40:00|20.12|18.12|20.09|18.09|20.17|18.17|20.08|18.08|0
1666586700000|2022-10-24 04:45:00|20.08|18.08|19.93|17.93|20.08|18.08|19.85|17.85|0
1666587000000|2022-10-24 04:50:00|19.94|17.94|20.02|18.02|20.02|18.02|19.93|17.93|0
1666587300000|2022-10-24 04:55:00|20.01|18.01|20.01|18.01|20.04|18.04|19.96|17.96|0
1666587600000|2022-10-24 05:00:00|20.02|18.02|20.03|18.03|20.05|18.05|19.98|17.98|0
1666587900000|2022-10-24 05:05:00|20.04|18.04|20.2|18.2|20.2|18.2|20.03|18.03|0
1666588200000|2022-10-24 05:10:00|20.21|18.21|20.34|18.34|20.39|18.39|20.21|18.21|0
1666588500000|2022-10-24 05:15:00|20.32|18.32|20.37|18.37|20.37|18.37|20.28|18.28|0
1666588800000|2022-10-24 05:20:00|20.36|18.36|20.32|18.32|20.36|18.36|20.3|18.3|0
1666589100000|2022-10-24 05:25:00|20.31|18.31|20.31|18.31|20.37|18.37|20.3|18.3|0
1666589400000|2022-10-24 05:30:00|20.32|18.32|20.29|18.29|20.35|18.35|20.27|18.27|0
1666589700000|2022-10-24 05:35:00|20.28|18.28|20.31|18.31|20.36|18.36|20.27|18.27|0
1666590000000|2022-10-24 05:40:00|20.3|18.3|20.33|18.33|20.36|18.36|20.29|18.29|0
1666590300000|2022-10-24 05:45:00|20.34|18.34|20.29|18.29|20.34|18.34|20.28|18.28|0
1666590600000|2022-10-24 05:50:00|20.3|18.3|20.45|18.45|20.46|18.46|20.29|18.29|0
1666590900000|2022-10-24 05:55:00|20.46|18.46|20.42|18.42|20.51|18.51|20.41|18.41|0
1666591200000|2022-10-24 06:00:00|20.43|18.43|20.69|18.69|21.31|19.28|20.38|18.38|0
1666591500000|2022-10-24 06:05:00|20.68|18.68|20.74|18.74|20.78|18.78|20.68|18.68|0
1666591800000|2022-10-24 06:10:00|20.75|18.75|20.75|18.75|20.76|18.76|20.64|18.64|0
1666592100000|2022-10-24 06:15:00|20.76|18.76|20.64|18.64|20.78|18.78|20.51|18.51|0
1666592400000|2022-10-24 06:20:00|20.63|18.63|20.55|18.55|20.63|18.63|20.44|18.44|0
1666592700000|2022-10-24 06:25:00|20.54|18.54|20.48|18.48|20.55|18.55|20.45|18.45|0
1666593000000|2022-10-24 06:30:00|20.47|18.47|20.51|18.51|20.57|18.57|20.34|18.34|0
1666593300000|2022-10-24 06:35:00|20.52|18.52|20.45|18.45|20.58|18.58|20.44|18.44|0
1666593600000|2022-10-24 06:40:00|20.44|18.44|20.52|18.52|20.52|18.52|20.42|18.42|0
1666593900000|2022-10-24 06:45:00|20.53|18.53|20.61|18.61|20.64|18.64|20.5|18.5|0
1666594200000|2022-10-24 06:50:00|20.63|18.63|20.69|18.69|20.73|18.73|20.57|18.57|0
1666594500000|2022-10-24 06:55:00|20.7|18.7|20.72|18.72|20.82|18.82|20.68|18.68|0
1666594800000|2022-10-24 07:00:00|20.67|18.67|20.47|18.47|20.67|18.67|20.37|18.37|0
1666595100000|2022-10-24 07:05:00|20.45|18.5|20.55|18.59|20.55|18.6|20.3|18.37|0
1666595400000|2022-10-24 07:10:00|20.61|18.65|20.68|18.71|20.77|18.79|20.52|18.57|0
1666595700000|2022-10-24 07:15:00|20.67|18.77|21.04|19.04|21.08|19.07|20.67|18.71|0
1666596000000|2022-10-24 07:20:00|21.05|19.05|21.17|19.16|21.17|19.16|20.98|18.98|0
1666596300000|2022-10-24 07:25:00|21.19|19.17|21.19|19.17|21.31|19.28|21.15|19.14|0
1666596600000|2022-10-24 07:30:00|21.22|19.2|21.05|19.04|21.22|19.2|21.01|19.01|0
1666596900000|2022-10-24 07:35:00|21.02|19.02|21.02|19.02|21.12|19.11|20.94|18.94|0
1666597200000|2022-10-24 07:40:00|21.04|19.04|21.14|19.13|21.18|19.17|20.98|18.98|0
1666597500000|2022-10-24 07:45:00|21.13|19.12|21.02|19.02|21.3|19.27|21.02|19.02|0
1666597800000|2022-10-24 07:50:00|21.03|19.03|20.97|18.98|21.06|19.05|20.92|18.93|0
1666598100000|2022-10-24 07:55:00|21|19|21.04|19.04|21.07|19.06|20.98|18.98|0
1666598400000|2022-10-24 08:00:00|21.06|19.05|21.16|19.15|21.25|19.23|21|19|0
1666598700000|2022-10-24 08:05:00|21.17|19.16|21.13|19.12|21.31|19.28|21.12|19.11|0
1666599000000|2022-10-24 08:10:00|21.15|19.13|21.21|19.19|21.34|19.31|21.12|19.11|0
1666599300000|2022-10-24 08:15:00|21.19|19.18|21.4|19.36|21.44|19.4|21.14|19.12|0
1666599600000|2022-10-24 08:20:00|21.39|19.37|21.51|19.46|21.56|19.51|21.37|19.34|0
1666599900000|2022-10-24 08:25:00|21.53|19.48|21.56|19.5|21.62|19.56|21.48|19.43|0
1666600200000|2022-10-24 08:30:00|21.59|19.53|21.5|19.46|21.64|19.58|21.49|19.44|0
1666600500000|2022-10-24 08:35:00|21.52|19.47|20.77|18.79|21.58|19.53|20.54|18.58|0
1666600800000|2022-10-24 08:40:00|20.76|18.78|20.69|18.72|20.9|18.91|20.69|18.72|0
1666601100000|2022-10-24 08:45:00|20.7|18.73|20.64|18.67|20.74|18.77|20.63|18.66|0
1666601400000|2022-10-24 08:50:00|20.63|18.68|20.53|18.58|20.66|18.69|20.53|18.58|0
1666601700000|2022-10-24 08:55:00|20.52|18.56|20.51|18.56|20.53|18.57|20.39|18.45|0
1666602000000|2022-10-24 09:00:00|20.52|18.57|20.47|18.52|20.57|18.61|20.47|18.52|0
1666602300000|2022-10-24 09:05:00|20.48|18.53|20.48|18.53|20.54|18.58|20.43|18.48|0
1666602600000|2022-10-24 09:10:00|20.47|18.52|20.55|18.6|20.56|18.6|20.4|18.46|0
1666602900000|2022-10-24 09:15:00|20.56|18.62|20.68|18.71|20.71|18.74|20.55|18.6|0
1666603200000|2022-10-24 09:20:00|20.66|18.7|20.68|18.71|20.7|18.73|20.62|18.65|0
1666603500000|2022-10-24 09:25:00|20.67|18.7|20.7|18.72|20.7|18.73|20.57|18.61|0
1666603800000|2022-10-24 09:30:00|20.69|18.73|20.52|18.57|20.73|18.76|20.5|18.54|0
1666604100000|2022-10-24 09:35:00|20.54|18.59|20.47|18.52|20.6|18.64|20.45|18.5|0
1666604400000|2022-10-24 09:40:00|20.48|18.53|20.35|18.41|20.5|18.55|20.35|18.41|0
1666604700000|2022-10-24 09:45:00|20.36|18.42|20.26|18.33|20.37|18.43|20.26|18.33|0
1666605000000|2022-10-24 09:50:00|20.24|18.31|20.02|18.11|20.29|18.36|20|18.09|0
1666605300000|2022-10-24 09:55:00|20.03|18.12|20.83|18.84|21.03|19.03|19.93|18.03|0
1666605600000|2022-10-24 10:00:00|20.81|18.83|20.82|18.84|20.87|18.88|20.67|18.7|0
1666605900000|2022-10-24 10:05:00|20.84|18.86|20.94|18.95|20.98|18.99|20.83|18.85|0
1666606200000|2022-10-24 10:10:00|20.95|18.94|20.86|18.88|20.95|18.95|20.79|18.81|0
1666606500000|2022-10-24 10:15:00|20.88|18.89|20.58|18.62|20.88|18.89|20.58|18.62|0
1666606800000|2022-10-24 10:20:00|20.56|18.61|20.54|18.58|20.61|18.65|20.48|18.53|0
1666607100000|2022-10-24 10:25:00|20.55|18.59|20.62|18.66|20.63|18.66|20.51|18.55|0
1666607400000|2022-10-24 10:30:00|20.63|18.65|20.55|18.59|20.63|18.66|20.39|18.45|0
1666607700000|2022-10-24 10:35:00|20.54|18.6|20.53|18.58|20.59|18.62|20.46|18.52|0
1666608000000|2022-10-24 10:40:00|20.55|18.57|20.65|18.69|20.68|18.71|20.51|18.55|0
1666608300000|2022-10-24 10:45:00|20.66|18.7|20.67|18.7|20.72|18.74|20.65|18.69|0
1666608600000|2022-10-24 10:50:00|20.69|18.72|20.56|18.6|20.69|18.72|20.5|18.55|0
1666608900000|2022-10-24 10:55:00|20.55|18.59|20.33|18.4|20.56|18.6|20.33|18.39|0
1666609200000|2022-10-24 11:00:00|20.35|18.41|20.33|18.4|20.42|18.47|20.29|18.36|0
1666609500000|2022-10-24 11:05:00|20.32|18.39|20.53|18.58|20.54|18.58|20.28|18.35|0
1666609800000|2022-10-24 11:10:00|20.54|18.59|20.49|18.54|20.58|18.62|20.42|18.47|0
1666610100000|2022-10-24 11:15:00|20.5|18.53|20.42|18.47|20.52|18.57|20.35|18.42|0
1666610400000|2022-10-24 11:20:00|20.41|18.46|20.36|18.42|20.46|18.51|20.32|18.39|0
1666610700000|2022-10-24 11:25:00|20.37|18.43|20.25|18.32|20.41|18.47|20.2|18.27|0
1666611000000|2022-10-24 11:30:00|20.24|18.31|20.01|18.11|20.28|18.35|19.97|18.07|0
1666611300000|2022-10-24 11:35:00|20.03|18.12|20.05|18.14|20.07|18.16|19.96|18.06|0
1666611600000|2022-10-24 11:40:00|20.06|18.15|19.89|18|20.09|18.18|19.89|18|0
1666611900000|2022-10-24 11:45:00|19.91|18.01|19.84|17.95|19.94|18.04|19.7|17.83|0
1666612200000|2022-10-24 11:50:00|19.82|17.93|19.99|18.08|20|18.1|19.82|17.93|0
1666612500000|2022-10-24 11:55:00|20|18.09|19.99|18.08|20|18.09|19.87|17.98|0
1666612800000|2022-10-24 12:00:00|20|18.1|20.04|18.13|20.1|18.19|19.97|18.07|0
1666613100000|2022-10-24 12:05:00|20.03|18.12|19.99|18.08|20.04|18.13|19.91|18.01|0
1666613400000|2022-10-24 12:10:00|20|18.1|19.99|18.09|20.01|18.1|19.91|18.01|0
1666613700000|2022-10-24 12:15:00|20|18.1|20.16|18.24|20.19|18.26|19.95|18.05|0
1666614000000|2022-10-24 12:20:00|20.17|18.25|20.39|18.45|20.42|18.48|20.17|18.25|0
1666614300000|2022-10-24 12:25:00|20.38|18.44|20.31|18.38|20.43|18.48|20.31|18.38|0
1666614600000|2022-10-24 12:30:00|20.32|18.4|20.41|18.47|20.47|18.52|20.32|18.39|0
1666614900000|2022-10-24 12:35:00|20.4|18.45|20.57|18.61|20.84|18.86|20.31|18.38|0
1666615200000|2022-10-24 12:40:00|20.56|18.6|20.4|18.46|20.56|18.6|20.38|18.44|0
1666615500000|2022-10-24 12:45:00|20.39|18.45|20.43|18.48|20.45|18.5|20.34|18.4|0
1666615800000|2022-10-24 12:50:00|20.42|18.5|20.36|18.42|20.45|18.5|20.21|18.28|0
1666616100000|2022-10-24 12:55:00|20.37|18.43|20.24|18.32|20.42|18.47|20.24|18.32|0
1666616400000|2022-10-24 13:00:00|20.25|18.34|20.27|18.34|20.39|18.45|20.24|18.32|0
1666616700000|2022-10-24 13:05:00|20.28|18.35|20.4|18.45|20.52|18.57|20.28|18.35|0
1666617000000|2022-10-24 13:10:00|20.39|18.47|20.46|18.52|20.49|18.54|20.37|18.43|0
1666617300000|2022-10-24 13:15:00|20.47|18.53|20.57|18.61|20.63|18.67|20.46|18.52|0
1666617600000|2022-10-24 13:20:00|20.58|18.62|20.56|18.6|20.62|18.65|20.51|18.55|0
1666617900000|2022-10-24 13:25:00|20.58|18.62|20.64|18.67|20.69|18.72|20.56|18.6|0
1666618200000|2022-10-24 13:30:00|20.61|18.65|20.7|18.73|20.88|18.89|20.59|18.63|0
1666618500000|2022-10-24 13:35:00|20.71|18.74|20.28|18.34|20.72|18.74|20.05|18.14|0
1666618800000|2022-10-24 13:40:00|20.34|18.41|20.61|18.65|20.78|18.8|20.31|18.38|0
1666619100000|2022-10-24 13:45:00|20.3|18.37|20.33|18.39|20.37|18.43|19.77|17.89|0
1666619400000|2022-10-24 13:50:00|20.32|18.4|20.02|18.12|20.45|18.51|20|18.1|0
1666619700000|2022-10-24 13:55:00|20.01|18.11|20.92|18.93|21.05|19.05|19.91|18.02|0
1666620000000|2022-10-24 14:00:00|20.87|18.88|21.2|19.18|21.3|19.27|20.67|18.71|0
1666620300000|2022-10-24 14:05:00|21.23|19.19|21.39|19.35|21.48|19.44|21.01|19.01|0
1666620600000|2022-10-24 14:10:00|21.37|19.34|21.06|19.05|21.42|19.38|21.06|19.05|0
1666620900000|2022-10-24 14:15:00|21.08|19.07|20.83|18.85|21.44|19.4|20.48|18.53|0
1666621200000|2022-10-24 14:20:00|20.86|18.87|21.29|19.26|21.41|19.37|20.82|18.84|0
1666621500000|2022-10-24 14:25:00|21.31|19.27|20.53|18.58|21.36|19.32|20.51|18.55|0
1666621800000|2022-10-24 14:30:00|20.56|18.6|20.34|18.4|20.66|18.7|20.31|18.38|0
1666622100000|2022-10-24 14:35:00|20.32|18.38|20.92|18.93|21.01|19.01|20.06|18.15|0
1666622400000|2022-10-24 14:40:00|20.93|18.96|21.09|19.08|21.24|19.22|20.84|18.86|0
1666622700000|2022-10-24 14:45:00|21.11|19.1|21.26|19.23|21.33|19.3|21.09|19.08|0
1666623000000|2022-10-24 14:50:00|21.27|19.25|20.87|18.88|21.27|19.25|20.75|18.78|0
1666623300000|2022-10-24 14:55:00|20.85|18.86|20.69|18.72|21.01|19.01|20.63|18.67|0
1666623600000|2022-10-24 15:00:00|20.68|18.71|20.77|18.79|20.87|18.88|20.58|18.62|0
1666623900000|2022-10-24 15:05:00|20.75|18.8|20.88|18.89|20.93|18.94|20.61|18.65|0
1666624200000|2022-10-24 15:10:00|20.87|18.88|20.7|18.73|20.94|18.94|20.69|18.72|0
1666624500000|2022-10-24 15:15:00|20.72|18.74|20.92|18.93|21.05|19.05|20.57|18.61|0
1666624800000|2022-10-24 15:20:00|20.87|18.88|20.63|18.67|20.88|18.89|20.63|18.67|0
1666625100000|2022-10-24 15:25:00|20.62|18.66|20.93|18.94|21.19|19.17|20.58|18.62|0
1666625400000|2022-10-24 15:30:00|20.94|18.98|21.01|19.01|21.08|19.07|20.92|18.93|0
1666625700000|2022-10-24 15:35:00|21|19|20.83|18.84|21.05|19.04|20.76|18.78|0
1666626000000|2022-10-24 15:40:00|20.84|18.85|20.92|18.93|20.93|18.94|20.75|18.77|0
1666626300000|2022-10-24 15:45:00|20.93|18.94|20.88|18.89|21.1|19.09|20.88|18.89|0
1666626600000|2022-10-24 15:50:00|20.89|18.9|20.53|18.58|20.91|18.92|20.52|18.57|0
1666626900000|2022-10-24 15:55:00|20.52|18.57|20.96|18.97|21.06|19.06|20.49|18.54|0
1666627200000|2022-10-24 16:00:00|20.95|18.96|21.09|19.09|21.14|19.13|20.89|18.9|0
1666627500000|2022-10-24 16:05:00|21.1|19.08|21.1|19.09|21.14|19.13|21|19|0
1666627800000|2022-10-24 16:10:00|21.09|19.06|21.01|19.01|21.09|19.08|20.98|18.98|0
1666628100000|2022-10-24 16:15:00|21|19|20.88|18.89|21.07|19.06|20.84|18.85|0
1666628400000|2022-10-24 16:20:00|20.86|18.88|20.78|18.8|21|19|20.77|18.79|0
1666628700000|2022-10-24 16:25:00|20.77|18.79|20.92|18.93|20.93|18.93|20.77|18.79|0
1666629000000|2022-10-24 16:30:00|20.91|18.92|20.48|18.53|20.91|18.92|20.39|18.45|0
1666629300000|2022-10-24 16:35:00|20.47|18.52|20.52|18.56|20.55|18.6|20.39|18.44|0
1666629600000|2022-10-24 16:40:00|20.5|18.55|20.45|18.51|20.63|18.67|20.45|18.51|0
1666629900000|2022-10-24 16:45:00|20.43|18.48|20.42|18.48|20.48|18.53|20.39|18.45|0
1666630200000|2022-10-24 16:50:00|20.41|18.46|20.35|18.41|20.44|18.49|20.35|18.41|0
1666630500000|2022-10-24 16:55:00|20.36|18.42|20.55|18.59|20.57|18.61|20.35|18.41|0
1666630800000|2022-10-24 17:00:00|20.54|18.6|20.55|18.59|20.67|18.7|20.54|18.58|0
1666631100000|2022-10-24 17:05:00|20.56|18.6|20.33|18.4|20.67|18.7|20.33|18.4|0
1666631400000|2022-10-24 17:10:00|20.34|18.41|20.45|18.51|20.52|18.57|20.33|18.4|0
1666631700000|2022-10-24 17:15:00|20.48|18.53|20.51|18.55|20.55|18.59|20.44|18.49|0
1666632000000|2022-10-24 17:20:00|20.52|18.57|20.57|18.62|20.66|18.69|20.52|18.57|0
1666632300000|2022-10-24 17:25:00|20.58|18.6|20.54|18.59|20.63|18.66|20.49|18.54|0
1666632600000|2022-10-24 17:30:00|20.55|18.61|20.6|18.64|20.68|18.71|20.54|18.58|0
1666632900000|2022-10-24 17:35:00|20.58|18.62|20.58|18.62|20.67|18.7|20.58|18.62|0
1666633200000|2022-10-24 17:40:00|20.57|18.61|20.46|18.52|20.57|18.61|20.44|18.49|0
1666633500000|2022-10-24 17:45:00|20.45|18.5|20.48|18.53|20.55|18.59|20.39|18.45|0
1666633800000|2022-10-24 17:50:00|20.49|18.54|20.45|18.5|20.53|18.58|20.41|18.47|0
1666634100000|2022-10-24 17:55:00|20.44|18.51|20.52|18.57|20.55|18.59|20.41|18.46|0
1666634400000|2022-10-24 18:00:00|20.5|18.56|20.32|18.39|20.54|18.58|20.31|18.37|0
1666634700000|2022-10-24 18:05:00|20.33|18.38|20.31|18.38|20.35|18.41|20.26|18.33|0
1666635000000|2022-10-24 18:10:00|20.3|18.37|20.31|18.37|20.38|18.44|20.29|18.36|0
1666635300000|2022-10-24 18:15:00|20.32|18.38|20.31|18.37|20.32|18.39|20.26|18.33|0
1666635600000|2022-10-24 18:20:00|20.3|18.36|20.27|18.34|20.36|18.42|20.27|18.34|0
1666635900000|2022-10-24 18:25:00|20.28|18.35|20.23|18.3|20.3|18.37|20.18|18.26|0
1666636200000|2022-10-24 18:30:00|20.24|18.32|20.17|18.25|20.25|18.32|20.16|18.24|0
1666636500000|2022-10-24 18:35:00|20.18|18.26|20.14|18.22|20.23|18.3|20.13|18.21|0
1666636800000|2022-10-24 18:40:00|20.15|18.23|19.95|18.05|20.21|18.29|19.9|18.01|0
1666637100000|2022-10-24 18:45:00|19.96|18.06|19.89|17.99|20.01|18.11|19.89|17.99|0
1666637400000|2022-10-24 18:50:00|19.91|18|19.92|18.02|19.98|18.08|19.9|18|0
1666637700000|2022-10-24 18:55:00|19.91|18.01|20.43|18.48|20.53|18.58|19.9|18.01|0
1666638000000|2022-10-24 19:00:00|20.42|18.47|20.34|18.4|20.44|18.49|20.33|18.39|0
1666638300000|2022-10-24 19:05:00|20.32|18.38|20.39|18.44|20.42|18.47|20.32|18.38|0
1666638600000|2022-10-24 19:10:00|20.38|18.42|20.49|18.54|20.53|18.58|20.3|18.37|0
1666638900000|2022-10-24 19:15:00|20.5|18.56|20.41|18.47|20.51|18.56|20.39|18.45|0
1666639200000|2022-10-24 19:20:00|20.42|18.48|20.51|18.56|20.56|18.6|20.42|18.48|0
1666639500000|2022-10-24 19:25:00|20.5|18.55|20.51|18.56|20.54|18.58|20.43|18.48|0
1666639800000|2022-10-24 19:30:00|20.52|18.57|20.56|18.6|20.61|18.65|20.49|18.53|0
1666640100000|2022-10-24 19:35:00|20.57|18.61|20.63|18.66|20.64|18.67|20.55|18.6|0
1666640400000|2022-10-24 19:40:00|20.62|18.68|20.72|18.75|20.73|18.75|20.62|18.66|0
1666640700000|2022-10-24 19:45:00|20.74|18.76|20.79|18.81|20.8|18.82|20.65|18.68|0
1666641000000|2022-10-24 19:50:00|20.77|18.79|20.34|18.4|20.86|18.87|20.21|18.29|0
1666641300000|2022-10-24 19:55:00|20.35|18.41|20.2|18.27|20.36|18.42|20.13|18.21|0
1666641600000|2022-10-24 20:00:00|20.14|18.23|20.17|18.25|20.2|18.27|20.14|18.22|0
1666641900000|2022-10-24 20:05:00|20.18|18.26|20.23|18.3|20.24|18.31|20.17|18.24|0
1666642200000|2022-10-24 20:10:00|20.24|18.31|20.2|18.28|20.25|18.32|20.17|18.25|0
1666642500000|2022-10-24 20:15:00|20.21|18.23|20.18|18.18|20.23|18.23|20.18|18.18|0
1666642800000|2022-10-24 20:20:00|20.19|18.19|20.22|18.22|20.23|18.23|20.17|18.17|0
1666643100000|2022-10-24 20:25:00|20.23|18.23|20.24|18.24|20.25|18.25|20.22|18.22|0
1666643700000|2022-10-24 20:35:00|20.28|18.28|20.36|18.36|20.36|18.36|20.28|18.28|0
1666644000000|2022-10-24 20:40:00|20.35|18.35|20.35|18.35|20.37|18.37|20.33|18.33|0
1666644300000|2022-10-24 20:45:00|20.36|18.36|20.31|18.31|20.37|18.37|20.31|18.31|0
1666644600000|2022-10-24 20:50:00|20.32|18.32|20.33|18.33|20.34|18.34|20.31|18.31|0
1666644900000|2022-10-24 20:55:00|20.32|18.32|20.31|18.31|20.33|18.33|20.29|18.29|0
1666645200000|2022-10-24 21:00:00|20.3|18.3|20.3|18.3|20.31|18.31|20.29|18.29|0
1666645500000|2022-10-24 21:05:00|20.29|18.29|20.26|18.26|20.29|18.29|20.26|18.26|0
1666645800000|2022-10-24 21:10:00|20.27|18.27|20.23|18.23|20.27|18.27|20.23|18.23|0
1666646100000|2022-10-24 21:15:00|20.22|18.22|20.23|18.23|20.25|18.25|20.22|18.22|0
1666646400000|2022-10-24 21:20:00|20.24|18.24|20.23|18.23|20.25|18.25|20.22|18.22|0
1666646700000|2022-10-24 21:25:00|20.24|18.24|20.24|18.24|20.24|18.24|20.24|18.24|0
1666647000000|2022-10-24 21:30:00|20.25|18.25|20.24|18.24|20.25|18.25|20.24|18.24|0
1666647300000|2022-10-24 21:35:00|20.23|18.23|20.23|18.23|20.24|18.24|20.23|18.23|0
1666647600000|2022-10-24 21:40:00|20.24|18.24|20.24|18.24|20.24|18.24|20.23|18.23|0
1666647900000|2022-10-24 21:45:00|20.23|18.23|20.24|18.24|20.24|18.24|20.23|18.23|0
1666648200000|2022-10-24 21:50:00|20.23|18.23|20.24|18.24|20.24|18.24|20.23|18.23|0
1666648500000|2022-10-24 21:55:00|20.25|18.25|20.27|18.27|20.27|18.27|20.24|18.24|0
1666648800000|2022-10-24 22:00:00|20.31|18.31|20.33|18.33|20.34|18.34|20.28|18.28|0
1666649100000|2022-10-24 22:05:00|20.34|18.34|20.29|18.29|20.35|18.35|20.29|18.29|0
1666649400000|2022-10-24 22:10:00|20.28|18.28|20.25|18.25|20.28|18.28|20.24|18.24|0
1666649700000|2022-10-24 22:15:00|20.24|18.24|20.28|18.28|20.3|18.3|20.24|18.24|0
1666650000000|2022-10-24 22:20:00|20.27|18.27|20.22|18.22|20.28|18.28|20.2|18.2|0
1666650300000|2022-10-24 22:25:00|20.21|18.21|20.24|18.24|20.26|18.26|20.21|18.21|0
1666650600000|2022-10-24 22:30:00|20.23|18.23|20.23|18.23|20.27|18.27|20.2|18.2|0
1666650900000|2022-10-24 22:35:00|20.22|18.22|20.18|18.18|20.24|18.24|20.17|18.17|0
1666651200000|2022-10-24 22:40:00|20.19|18.19|20.1|18.1|20.2|18.2|20.08|18.08|0
1666651500000|2022-10-24 22:45:00|20.09|18.09|20.09|18.09|20.1|18.1|20.07|18.07|0
1666651800000|2022-10-24 22:50:00|20.08|18.08|20.09|18.09|20.12|18.12|20.07|18.07|0
1666652100000|2022-10-24 22:55:00|20.08|18.08|20.05|18.05|20.08|18.08|20.05|18.05|0
1666652400000|2022-10-24 23:00:00|20.07|18.07|20.09|18.09|20.09|18.09|20.06|18.06|0
1666652700000|2022-10-24 23:05:00|20.08|18.08|20.02|18.02|20.09|18.09|20.02|18.02|0
1666653000000|2022-10-24 23:10:00|20.03|18.03|20.04|18.04|20.07|18.07|19.99|17.99|0
1666653300000|2022-10-24 23:15:00|20.03|18.03|20.09|18.09|20.1|18.1|20.03|18.03|0
1666653600000|2022-10-24 23:20:00|20.08|18.08|20.08|18.08|20.11|18.11|20.08|18.08|0
1666653900000|2022-10-24 23:25:00|20.07|18.07|20.09|18.09|20.1|18.1|20.06|18.06|0
1666654200000|2022-10-24 23:30:00|20.1|18.1|20.07|18.07|20.11|18.11|20.06|18.06|0
1666654500000|2022-10-24 23:35:00|20.08|18.08|20.1|18.1|20.11|18.11|20.07|18.07|0
1666654800000|2022-10-24 23:40:00|20.11|18.11|20.14|18.14|20.14|18.14|20.1|18.1|0
1666655100000|2022-10-24 23:45:00|20.15|18.15|20.18|18.18|20.2|18.2|20.15|18.15|0
1666655400000|2022-10-24 23:50:00|20.17|18.17|20.14|18.14|20.17|18.17|20.12|18.12|0
1666655700000|2022-10-24 23:55:00|20.13|18.13|20.16|18.16|20.16|18.16|20.13|18.13|0
1666656000000|2022-10-25 00:00:00|20.15|18.15|20.31|18.31|20.32|18.32|20.15|18.15|0
1666656300000|2022-10-25 00:05:00|20.3|18.3|20.16|18.16|20.34|18.34|20.15|18.15|0
1666656600000|2022-10-25 00:10:00|20.15|18.15|20.2|18.2|20.23|18.23|20.15|18.15|0
1666656900000|2022-10-25 00:15:00|20.21|18.21|20.25|18.25|20.25|18.25|20.19|18.19|0
1666657200000|2022-10-25 00:20:00|20.27|18.27|20.19|18.19|20.27|18.27|20.17|18.17|0
1666657500000|2022-10-25 00:25:00|20.18|18.18|20.07|18.07|20.19|18.19|20.02|18.02|0
1666657800000|2022-10-25 00:30:00|20.08|18.08|20.04|18.04|20.08|18.08|19.95|17.95|0
1666658100000|2022-10-25 00:35:00|20.05|18.05|20.06|18.06|20.07|18.07|20.02|18.02|0
1666658400000|2022-10-25 00:40:00|20.05|18.05|20.03|18.03|20.05|18.05|20.01|18.01|0
1666658700000|2022-10-25 00:45:00|20.02|18.02|20.02|18.02|20.05|18.05|19.97|17.97|0
1666659000000|2022-10-25 00:50:00|20.01|18.01|20.08|18.08|20.11|18.11|20.01|18.01|0
1666659300000|2022-10-25 00:55:00|20.06|18.06|20.06|18.06|20.08|18.08|20.02|18.02|0
1666659600000|2022-10-25 01:00:00|20.09|18.09|20.09|18.09|20.1|18.1|20.02|18.02|0
1666659900000|2022-10-25 01:05:00|20.1|18.1|20.26|18.26|20.27|18.27|20.08|18.08|0
1666660200000|2022-10-25 01:10:00|20.25|18.25|20.27|18.27|20.27|18.27|20.21|18.21|0
1666660500000|2022-10-25 01:15:00|20.28|18.28|20.4|18.4|20.55|18.55|20.26|18.26|0
1666660800000|2022-10-25 01:20:00|20.39|18.39|20.4|18.4|20.44|18.44|20.35|18.35|0
1666661100000|2022-10-25 01:25:00|20.39|18.39|20.36|18.36|20.41|18.41|20.33|18.33|0
1666661400000|2022-10-25 01:30:00|20.35|18.35|20.36|18.36|20.46|18.46|20.32|18.32|0
1666661700000|2022-10-25 01:35:00|20.35|18.35|20.49|18.49|20.52|18.52|20.34|18.34|0
1666662000000|2022-10-25 01:40:00|20.47|18.47|20.34|18.34|20.47|18.47|20.32|18.32|0
1666662300000|2022-10-25 01:45:00|20.31|18.31|20.33|18.33|20.34|18.34|20.29|18.29|0
1666662600000|2022-10-25 01:50:00|20.34|18.34|20.26|18.26|20.34|18.34|20.25|18.25|0
1666662900000|2022-10-25 01:55:00|20.27|18.27|20.31|18.31|20.34|18.34|20.25|18.25|0
1666663200000|2022-10-25 02:00:00|20.3|18.3|20.35|18.35|20.37|18.37|20.3|18.3|0
1666663500000|2022-10-25 02:05:00|20.34|18.34|20.35|18.35|20.38|18.38|20.33|18.33|0
1666663800000|2022-10-25 02:10:00|20.36|18.36|20.39|18.39|20.39|18.39|20.32|18.32|0
1666664100000|2022-10-25 02:15:00|20.37|18.37|20.37|18.37|20.41|18.41|20.35|18.35|0
1666664400000|2022-10-25 02:20:00|20.38|18.38|20.32|18.32|20.41|18.41|20.32|18.32|0
1666664700000|2022-10-25 02:25:00|20.33|18.33|20.33|18.33|20.35|18.35|20.28|18.28|0
1666665000000|2022-10-25 02:30:00|20.32|18.32|20.34|18.34|20.37|18.37|20.28|18.28|0
1666665300000|2022-10-25 02:35:00|20.35|18.35|20.39|18.39|20.45|18.45|20.34|18.34|0
1666665600000|2022-10-25 02:40:00|20.38|18.38|20.33|18.33|20.39|18.39|20.32|18.32|0
1666665900000|2022-10-25 02:45:00|20.31|18.31|20.3|18.3|20.32|18.32|20.28|18.28|0
1666666200000|2022-10-25 02:50:00|20.31|18.31|20.31|18.31|20.33|18.33|20.29|18.29|0
1666666500000|2022-10-25 02:55:00|20.3|18.3|20.27|18.27|20.32|18.32|20.27|18.27|0
1666666800000|2022-10-25 03:00:00|20.28|18.28|20.31|18.31|20.32|18.32|20.27|18.27|0
1666667100000|2022-10-25 03:05:00|20.32|18.32|20.24|18.24|20.32|18.32|20.24|18.24|0
1666667400000|2022-10-25 03:10:00|20.26|18.26|20.26|18.26|20.29|18.29|20.24|18.24|0
1666667700000|2022-10-25 03:15:00|20.24|18.24|20.15|18.15|20.24|18.24|20.15|18.15|0
1666668000000|2022-10-25 03:20:00|20.16|18.16|20.11|18.11|20.18|18.18|20.1|18.1|0
1666668300000|2022-10-25 03:25:00|20.12|18.12|20.08|18.08|20.13|18.13|20.04|18.04|0
1666668600000|2022-10-25 03:30:00|20.07|18.07|20.07|18.07|20.08|18.08|20.01|18.01|0
1666668900000|2022-10-25 03:35:00|20.06|18.06|20.1|18.1|20.1|18.1|20.05|18.05|0
1666669200000|2022-10-25 03:40:00|20.11|18.11|20.11|18.11|20.12|18.12|20.09|18.09|0
1666669500000|2022-10-25 03:45:00|20.12|18.12|20.12|18.12|20.13|18.13|20.09|18.09|0
1666669800000|2022-10-25 03:50:00|20.11|18.11|20.1|18.1|20.13|18.13|20.08|18.08|0
1666670100000|2022-10-25 03:55:00|20.11|18.11|20.11|18.11|20.14|18.14|20.1|18.1|0
1666670400000|2022-10-25 04:00:00|20.12|18.12|20.05|18.05|20.14|18.14|20.05|18.05|0
1666670700000|2022-10-25 04:05:00|20.06|18.06|20.03|18.03|20.06|18.06|20.03|18.03|0
1666671000000|2022-10-25 04:10:00|20.01|18.01|20.05|18.05|20.08|18.08|20.01|18.01|0
1666671300000|2022-10-25 04:15:00|20.04|18.04|20.04|18.04|20.1|18.1|20.03|18.03|0
1666671600000|2022-10-25 04:20:00|20.03|18.03|19.97|17.97|20.04|18.04|19.97|17.97|0
1666671900000|2022-10-25 04:25:00|19.98|17.98|20|18|20.02|18.02|19.96|17.96|0
1666672200000|2022-10-25 04:30:00|19.98|17.98|20.01|18.01|20.01|18.01|19.97|17.97|0
1666672500000|2022-10-25 04:35:00|20.02|18.02|20.05|18.05|20.05|18.05|20.02|18.02|0
1666672800000|2022-10-25 04:40:00|20.06|18.06|20.05|18.05|20.07|18.07|20.04|18.04|0
1666673100000|2022-10-25 04:45:00|20.04|18.04|20.06|18.06|20.07|18.07|20.04|18.04|0
1666673400000|2022-10-25 04:50:00|20.05|18.05|20.06|18.06|20.07|18.07|20.05|18.05|0
1666673700000|2022-10-25 04:55:00|20.07|18.07|20.05|18.05|20.08|18.08|20.05|18.05|0
1666674000000|2022-10-25 05:00:00|20.06|18.06|20.06|18.06|20.09|18.09|20.01|18.01|0
1666674300000|2022-10-25 05:05:00|20.05|18.05|20.17|18.17|20.17|18.17|20.05|18.05|0
1666674600000|2022-10-25 05:10:00|20.18|18.18|20.15|18.15|20.21|18.21|20.14|18.14|0
1666674900000|2022-10-25 05:15:00|20.16|18.16|20.16|18.16|20.17|18.17|20.12|18.12|0
1666675200000|2022-10-25 05:20:00|20.17|18.17|20.11|18.11|20.2|18.2|20.08|18.08|0
1666675500000|2022-10-25 05:25:00|20.1|18.1|20.17|18.17|20.18|18.18|20.09|18.09|0
1666675800000|2022-10-25 05:30:00|20.18|18.18|20.15|18.15|20.21|18.21|20.14|18.14|0
1666676100000|2022-10-25 05:35:00|20.14|18.14|20.11|18.11|20.17|18.17|20.11|18.11|0
1666676400000|2022-10-25 05:40:00|20.12|18.12|20.16|18.16|20.18|18.18|20.12|18.12|0
1666676700000|2022-10-25 05:45:00|20.17|18.17|20.19|18.19|20.19|18.19|20.15|18.15|0
1666677000000|2022-10-25 05:50:00|20.18|18.18|20.22|18.22|20.22|18.22|20.14|18.14|0
1666677300000|2022-10-25 05:55:00|20.21|18.21|20.11|18.11|20.22|18.22|20.1|18.1|0
1666677600000|2022-10-25 06:00:00|20.1|18.1|19.96|17.96|20.11|18.11|19.93|17.93|0
1666677900000|2022-10-25 06:05:00|19.97|17.97|20|18|20.03|18.03|19.94|17.94|0
1666678200000|2022-10-25 06:10:00|20.01|18.01|20.03|18.03|20.04|18.04|19.95|17.95|0
1666678500000|2022-10-25 06:15:00|20.02|18.02|19.96|17.96|20.02|18.02|19.95|17.95|0
1666678800000|2022-10-25 06:20:00|19.97|17.97|20.16|18.16|20.21|18.21|19.97|17.97|0
1666679100000|2022-10-25 06:25:00|20.15|18.15|20.09|18.09|20.16|18.16|20.09|18.09|0
1666679400000|2022-10-25 06:30:00|20.1|18.1|20.21|18.21|20.22|18.22|20.06|18.06|0
1666679700000|2022-10-25 06:35:00|20.22|18.22|20.23|18.23|20.27|18.27|20.21|18.21|0
1666680000000|2022-10-25 06:40:00|20.22|18.22|20.17|18.17|20.25|18.25|20.17|18.17|0
1666680300000|2022-10-25 06:45:00|20.18|18.18|20.22|18.22|20.22|18.22|20.14|18.14|0
1666680600000|2022-10-25 06:50:00|20.21|18.21|20.28|18.28|20.29|18.29|20.19|18.19|0
1666680900000|2022-10-25 06:55:00|20.29|18.29|20.21|18.21|20.3|18.3|20.19|18.19|0
1666681200000|2022-10-25 07:00:00|20.18|18.18|20.29|18.29|20.31|18.31|20.12|18.12|0
1666681500000|2022-10-25 07:05:00|20.25|18.32|20.11|18.2|20.28|18.35|20.06|18.15|0
1666681800000|2022-10-25 07:10:00|20.12|18.18|20.27|18.34|20.32|18.38|20.09|18.18|0
1666682100000|2022-10-25 07:15:00|20.26|18.33|20.17|18.25|20.31|18.37|20.06|18.15|0
1666682400000|2022-10-25 07:20:00|20.16|18.24|20.21|18.29|20.22|18.3|20.15|18.23|0
1666682700000|2022-10-25 07:25:00|20.2|18.28|20.37|18.43|20.37|18.43|20.19|18.27|0
1666683000000|2022-10-25 07:30:00|20.36|18.42|20.3|18.37|20.4|18.46|20.3|18.36|0
1666683300000|2022-10-25 07:35:00|20.29|18.36|20.26|18.33|20.35|18.41|20.25|18.32|0
1666683600000|2022-10-25 07:40:00|20.27|18.34|20.36|18.42|20.4|18.46|20.27|18.34|0
1666683900000|2022-10-25 07:45:00|20.35|18.41|20.34|18.4|20.42|18.47|20.33|18.4|0
1666684200000|2022-10-25 07:50:00|20.32|18.39|20.35|18.41|20.35|18.41|20.26|18.33|0
1666684500000|2022-10-25 07:55:00|20.34|18.4|20.26|18.33|20.37|18.43|20.25|18.32|0
1666684800000|2022-10-25 08:00:00|20.24|18.31|20.22|18.3|20.32|18.39|20.22|18.3|0
1666685100000|2022-10-25 08:05:00|20.23|18.29|20.2|18.28|20.27|18.34|20.15|18.23|0
1666685400000|2022-10-25 08:10:00|20.22|18.29|20.14|18.22|20.25|18.32|20.12|18.21|0
1666685700000|2022-10-25 08:15:00|20.15|18.23|20.24|18.32|20.25|18.32|20.13|18.21|0
1666686000000|2022-10-25 08:20:00|20.25|18.31|20.31|18.38|20.31|18.38|20.24|18.31|0
1666686300000|2022-10-25 08:25:00|20.32|18.39|20.33|18.4|20.34|18.4|20.3|18.36|0
1666686600000|2022-10-25 08:30:00|20.34|18.39|20.3|18.36|20.34|18.4|20.28|18.35|0
1666686900000|2022-10-25 08:35:00|20.29|18.37|20.28|18.35|20.31|18.38|20.27|18.34|0
1666687200000|2022-10-25 08:40:00|20.29|18.36|20.29|18.35|20.31|18.38|20.2|18.27|0
1666687500000|2022-10-25 08:45:00|20.3|18.36|20.35|18.41|20.35|18.42|20.28|18.35|0
1666687800000|2022-10-25 08:50:00|20.34|18.4|19.78|17.89|20.38|18.44|19.76|17.87|0
1666688100000|2022-10-25 08:55:00|19.77|17.88|19.83|17.94|19.88|17.98|19.76|17.87|0
1666688400000|2022-10-25 09:00:00|19.84|17.95|19.93|18.04|19.94|18.04|19.84|17.95|0
1666688700000|2022-10-25 09:05:00|19.94|18.03|19.95|18.05|19.96|18.06|19.9|18.01|0
1666689000000|2022-10-25 09:10:00|19.96|18.06|19.94|18.04|19.98|18.08|19.88|17.99|0
1666689300000|2022-10-25 09:15:00|19.95|18.05|19.92|18.02|19.95|18.05|19.89|18|0
1666689600000|2022-10-25 09:20:00|19.91|18.01|19.92|18.03|19.97|18.07|19.89|18|0
1666689900000|2022-10-25 09:25:00|19.91|18.02|19.99|18.09|19.99|18.09|19.89|18|0
1666690200000|2022-10-25 09:30:00|19.98|18.08|20.05|18.14|20.08|18.17|19.98|18.08|0
1666690500000|2022-10-25 09:35:00|20.06|18.15|20.1|18.18|20.16|18.24|20.06|18.15|0
1666690800000|2022-10-25 09:40:00|20.09|18.17|20.16|18.24|20.16|18.24|20.07|18.16|0
1666691100000|2022-10-25 09:45:00|20.15|18.23|20.15|18.23|20.19|18.27|20.09|18.18|0
1666691400000|2022-10-25 09:50:00|20.16|18.24|20.04|18.13|20.17|18.25|20.03|18.12|0
1666691700000|2022-10-25 09:55:00|20.03|18.12|20.08|18.17|20.08|18.17|19.97|18.07|0
1666692000000|2022-10-25 10:00:00|20.06|18.15|19.99|18.08|20.11|18.2|19.98|18.08|0
1666692300000|2022-10-25 10:05:00|19.96|18.09|19.99|18.09|20.05|18.14|19.96|18.06|0
1666692600000|2022-10-25 10:10:00|20|18.1|20.11|18.19|20.17|18.25|19.98|18.08|0
1666692900000|2022-10-25 10:15:00|20.12|18.2|20.19|18.27|20.19|18.27|20.07|18.16|0
1666693200000|2022-10-25 10:20:00|20.18|18.26|20.09|18.18|20.2|18.28|20.09|18.18|0
1666693500000|2022-10-25 10:25:00|20.08|18.17|20.03|18.12|20.12|18.2|20|18.1|0
1666693800000|2022-10-25 10:30:00|20.04|18.13|20.06|18.15|20.06|18.15|20.02|18.11|0
1666694100000|2022-10-25 10:35:00|20.07|18.16|20|18.1|20.08|18.17|19.98|18.08|0
1666694400000|2022-10-25 10:40:00|20.02|18.09|19.95|18.05|20.03|18.12|19.95|18.05|0
1666694700000|2022-10-25 10:45:00|19.96|18.06|19.96|18.06|19.98|18.08|19.91|18.01|0
1666695000000|2022-10-25 10:50:00|19.93|18.03|19.97|18.07|19.99|18.09|19.92|18.02|0
1666695300000|2022-10-25 10:55:00|19.98|18.08|19.91|18.01|19.98|18.08|19.9|18.01|0
1666695600000|2022-10-25 11:00:00|19.9|18.02|20.02|18.11|20.03|18.12|19.9|18.01|0
1666695900000|2022-10-25 11:05:00|20.03|18.12|19.93|18.03|20.04|18.13|19.93|18.03|0
1666696200000|2022-10-25 11:10:00|19.95|18.05|19.92|18.02|19.97|18.07|19.91|18.01|0
1666696500000|2022-10-25 11:15:00|19.91|18.01|19.94|18.04|19.97|18.07|19.9|18|0
1666696800000|2022-10-25 11:20:00|19.95|18.05|19.92|18.02|19.96|18.06|19.9|18|0
1666697100000|2022-10-25 11:25:00|19.91|18.01|19.78|17.9|19.91|18.01|19.77|17.89|0
1666697400000|2022-10-25 11:30:00|19.79|17.91|19.84|17.95|19.84|17.95|19.79|17.91|0
1666697700000|2022-10-25 11:35:00|19.83|17.94|19.77|17.89|19.84|17.95|19.77|17.89|0
1666698000000|2022-10-25 11:40:00|19.75|17.87|19.85|17.96|19.85|17.96|19.75|17.87|0
1666698300000|2022-10-25 11:45:00|19.84|17.95|19.92|18.02|19.94|18.04|19.84|17.95|0
1666698600000|2022-10-25 11:50:00|19.91|18.01|19.94|18.04|19.95|18.05|19.9|18.01|0
1666698900000|2022-10-25 11:55:00|19.95|18.05|20.01|18.1|20.01|18.11|19.95|18.05|0
1666699200000|2022-10-25 12:00:00|20.02|18.11|20.08|18.17|20.08|18.17|19.98|18.07|0
1666699500000|2022-10-25 12:05:00|20.07|18.16|20.15|18.23|20.17|18.25|20.07|18.16|0
1666699800000|2022-10-25 12:10:00|20.16|18.24|19.61|17.74|20.17|18.25|19.59|17.72|0
1666700100000|2022-10-25 12:15:00|19.62|17.75|19.56|17.7|19.66|17.79|19.54|17.68|0
1666700400000|2022-10-25 12:20:00|19.57|17.71|19.57|17.7|19.61|17.74|19.55|17.69|0
1666700700000|2022-10-25 12:25:00|19.56|17.71|19.56|17.7|19.6|17.74|19.53|17.67|0
1666701000000|2022-10-25 12:30:00|19.57|17.71|19.61|17.74|19.62|17.75|19.55|17.69|0
1666701300000|2022-10-25 12:35:00|19.6|17.73|19.67|17.8|19.67|17.8|19.54|17.68|0
1666701600000|2022-10-25 12:40:00|19.68|17.79|19.61|17.74|19.7|17.82|19.57|17.71|0
1666701900000|2022-10-25 12:45:00|19.62|17.75|19.5|17.64|19.63|17.76|19.5|17.64|0
1666702200000|2022-10-25 12:50:00|19.51|17.65|19.53|17.67|19.55|17.68|19.47|17.62|0
1666702500000|2022-10-25 12:55:00|19.55|17.68|19.45|17.6|19.56|17.7|19.44|17.59|0
1666702800000|2022-10-25 13:00:00|19.44|17.59|19.39|17.54|19.45|17.6|19.35|17.51|0
1666703100000|2022-10-25 13:05:00|19.38|17.53|19.33|17.49|19.39|17.54|19.29|17.45|0
1666703400000|2022-10-25 13:10:00|19.34|17.48|19.19|17.36|19.34|17.49|19.17|17.35|0
1666703700000|2022-10-25 13:15:00|19.18|17.35|19.13|17.3|19.23|17.4|19.12|17.3|0
1666704000000|2022-10-25 13:20:00|19.12|17.31|19.1|17.28|19.2|17.37|19.08|17.26|0
1666704300000|2022-10-25 13:25:00|19.11|17.29|19.18|17.35|19.19|17.36|19.1|17.28|0
1666704600000|2022-10-25 13:30:00|19.14|17.31|19.63|17.76|20|18.1|18.86|17.06|0
1666704900000|2022-10-25 13:35:00|19.62|17.75|19.75|17.86|19.8|17.91|19.61|17.75|0
1666705200000|2022-10-25 13:40:00|19.73|17.85|19.6|17.74|19.83|17.95|19.59|17.72|0
1666705500000|2022-10-25 13:45:00|19.58|17.73|19.12|17.3|19.58|17.73|19.1|17.28|0
1666705800000|2022-10-25 13:50:00|19.11|17.29|19.4|17.55|19.78|17.9|19.08|17.26|0
1666706100000|2022-10-25 13:55:00|19.42|17.57|19.62|17.75|19.67|17.79|19.4|17.55|0
1666706400000|2022-10-25 14:00:00|19.58|17.72|19.68|17.81|19.7|17.83|19.5|17.64|0
1666706700000|2022-10-25 14:05:00|19.69|17.83|19.32|17.48|19.86|17.96|19.32|17.48|0
1666707000000|2022-10-25 14:10:00|19.3|17.47|19.26|17.43|19.45|17.6|19.22|17.39|0
1666707300000|2022-10-25 14:15:00|19.28|17.45|19.25|17.42|19.3|17.47|19.15|17.33|0
1666707600000|2022-10-25 14:20:00|19.24|17.41|19.7|17.82|19.84|17.95|19.17|17.35|0
1666707900000|2022-10-25 14:25:00|19.69|17.81|19.57|17.71|19.71|17.83|19.56|17.7|0
1666708200000|2022-10-25 14:30:00|19.56|17.7|19.66|17.78|19.72|17.84|19.56|17.69|0
1666708500000|2022-10-25 14:35:00|19.65|17.79|19.81|17.92|19.85|17.96|19.65|17.78|0
1666708800000|2022-10-25 14:40:00|19.82|17.93|19.78|17.89|19.84|17.95|19.71|17.84|0
1666709100000|2022-10-25 14:45:00|19.79|17.91|19.61|17.74|19.79|17.91|19.6|17.73|0
1666709400000|2022-10-25 14:50:00|19.6|17.73|19.55|17.69|19.62|17.76|19.5|17.64|0
1666709700000|2022-10-25 14:55:00|19.56|17.7|20.08|18.17|20.13|18.21|19.55|17.69|0
1666710000000|2022-10-25 15:00:00|20.07|18.16|19.99|18.09|20.12|18.2|19.98|18.08|0
1666710300000|2022-10-25 15:05:00|19.98|18.08|19.77|17.89|20.01|18.1|19.75|17.87|0
1666710600000|2022-10-25 15:10:00|19.8|17.91|19.86|17.97|19.91|18.02|19.77|17.88|0
1666710900000|2022-10-25 15:15:00|19.85|17.96|19.77|17.89|19.88|17.98|19.77|17.88|0
1666711200000|2022-10-25 15:20:00|19.78|17.9|19.74|17.86|19.84|17.95|19.74|17.86|0
1666711500000|2022-10-25 15:25:00|19.75|17.87|19.64|17.77|19.94|18.04|19.64|17.77|0
1666711800000|2022-10-25 15:30:00|19.65|17.76|19.59|17.73|19.7|17.82|19.58|17.72|0
1666712100000|2022-10-25 15:35:00|19.6|17.76|19.49|17.64|19.63|17.76|19.47|17.62|0
1666712400000|2022-10-25 15:40:00|19.52|17.63|19.49|17.64|19.6|17.73|19.48|17.62|0
1666712700000|2022-10-25 15:45:00|19.5|17.65|19.48|17.62|19.56|17.7|19.47|17.62|0
1666713000000|2022-10-25 15:50:00|19.47|17.63|19.47|17.61|19.51|17.65|19.45|17.6|0
1666713300000|2022-10-25 15:55:00|19.48|17.62|19.57|17.7|19.59|17.72|19.46|17.61|0
1666713600000|2022-10-25 16:00:00|19.56|17.69|19.62|17.75|19.64|17.77|19.54|17.68|0
1666713900000|2022-10-25 16:05:00|19.61|17.74|19.52|17.66|19.64|17.77|19.46|17.61|0
1666714200000|2022-10-25 16:10:00|19.51|17.65|19.49|17.63|19.55|17.68|19.47|17.62|0
1666714500000|2022-10-25 16:15:00|19.48|17.62|19.38|17.53|19.5|17.64|19.38|17.53|0
1666714800000|2022-10-25 16:20:00|19.37|17.54|19.44|17.58|19.45|17.59|19.36|17.51|0
1666715100000|2022-10-25 16:25:00|19.45|17.59|19.51|17.65|19.52|17.66|19.44|17.58|0
1666715400000|2022-10-25 16:30:00|19.52|17.66|19.53|17.67|19.54|17.68|19.46|17.61|0
1666715700000|2022-10-25 16:35:00|19.54|17.68|19.53|17.67|19.57|17.71|19.5|17.64|0
1666716000000|2022-10-25 16:40:00|19.54|17.68|19.52|17.66|19.57|17.71|19.5|17.65|0
1666716300000|2022-10-25 16:45:00|19.51|17.65|19.66|17.78|19.66|17.79|19.5|17.64|0
1666716600000|2022-10-25 16:50:00|19.65|17.77|19.68|17.81|19.68|17.81|19.6|17.74|0
1666716900000|2022-10-25 16:55:00|19.67|17.8|19.68|17.8|19.7|17.83|19.64|17.77|0
1666717200000|2022-10-25 17:00:00|19.67|17.79|19.8|17.91|19.82|17.93|19.56|17.7|0
1666717500000|2022-10-25 17:05:00|19.81|17.92|19.69|17.81|19.84|17.95|19.62|17.75|0
1666717800000|2022-10-25 17:10:00|19.7|17.82|19.79|17.9|19.79|17.91|19.67|17.79|0
1666718100000|2022-10-25 17:15:00|19.78|17.91|19.02|17.21|19.89|18|18.98|17.17|0
1666718400000|2022-10-25 17:20:00|19.03|17.22|19.08|17.26|19.11|17.29|19.02|17.21|0
1666718700000|2022-10-25 17:25:00|19.07|17.25|18.95|17.14|19.07|17.25|18.92|17.12|0
1666719000000|2022-10-25 17:30:00|18.92|17.12|18.83|17.03|18.92|17.12|18.79|16.99|0
1666719300000|2022-10-25 17:35:00|18.84|17.04|19.03|17.21|19.03|17.21|18.83|17.03|0
1666719600000|2022-10-25 17:40:00|19.01|17.2|19.04|17.23|19.08|17.26|18.98|17.17|0
1666719900000|2022-10-25 17:45:00|19.05|17.21|19|17.19|19.08|17.26|19|17.19|0
1666720200000|2022-10-25 17:50:00|18.99|17.18|18.96|17.15|19.05|17.24|18.96|17.15|0
1666720500000|2022-10-25 17:55:00|18.95|17.16|18.94|17.14|19.03|17.22|18.94|17.13|0
1666720800000|2022-10-25 18:00:00|18.95|17.15|18.81|17.01|18.97|17.16|18.81|17.01|0
1666721100000|2022-10-25 18:05:00|18.83|17.03|18.77|16.97|18.85|17.05|18.74|16.94|0
1666721400000|2022-10-25 18:10:00|18.76|16.96|18.8|17|18.81|17.01|18.75|16.95|0
1666721700000|2022-10-25 18:15:00|18.81|17.01|18.68|16.88|18.83|17.03|18.66|16.86|0
1666722000000|2022-10-25 18:20:00|18.69|16.89|18.66|16.86|18.71|16.91|18.66|16.86|0
1666722300000|2022-10-25 18:25:00|18.65|16.85|18.66|16.86|18.71|16.91|18.65|16.85|0
1666722600000|2022-10-25 18:30:00|18.67|16.87|18.54|16.74|18.69|16.89|18.54|16.74|0
1666722900000|2022-10-25 18:35:00|18.56|16.76|18.58|16.78|18.61|16.81|18.54|16.74|0
1666723200000|2022-10-25 18:40:00|18.59|16.79|18.72|16.92|18.72|16.92|18.55|16.75|0
1666723500000|2022-10-25 18:45:00|18.74|16.94|18.74|16.94|18.79|16.99|18.73|16.93|0
1666723800000|2022-10-25 18:50:00|18.73|16.93|18.69|16.89|18.74|16.94|18.68|16.88|0
1666724100000|2022-10-25 18:55:00|18.7|16.9|18.77|16.97|18.78|16.98|18.66|16.86|0
1666724400000|2022-10-25 19:00:00|18.78|16.98|18.67|16.87|18.79|16.99|18.67|16.87|0
1666724700000|2022-10-25 19:05:00|18.68|16.88|18.59|16.79|18.69|16.89|18.59|16.79|0
1666725000000|2022-10-25 19:10:00|18.6|16.8|18.56|16.76|18.63|16.83|18.55|16.75|0
1666725300000|2022-10-25 19:15:00|18.55|16.75|18.58|16.78|18.63|16.83|18.55|16.75|0
1666725600000|2022-10-25 19:20:00|18.57|16.77|18.82|17.02|19.29|17.45|18.57|16.77|0
1666725900000|2022-10-25 19:25:00|18.8|17|18.72|16.92|18.8|17|18.72|16.92|0
1666726200000|2022-10-25 19:30:00|18.7|16.9|18.66|16.86|18.74|16.94|18.59|16.79|0
1666726500000|2022-10-25 19:35:00|18.65|16.85|18.65|16.85|18.71|16.91|18.64|16.84|0
1666726800000|2022-10-25 19:40:00|18.66|16.86|18.64|16.84|18.73|16.93|18.63|16.83|0
1666727100000|2022-10-25 19:45:00|18.66|16.86|18.64|16.84|18.71|16.91|18.63|16.83|0
1666727400000|2022-10-25 19:50:00|18.69|16.89|18.77|16.97|18.77|16.97|18.62|16.82|0
1666727700000|2022-10-25 19:55:00|18.76|16.96|18.68|16.88|18.78|16.98|18.65|16.85|0
1666728000000|2022-10-25 20:00:00|18.69|16.89|19.21|17.38|19.26|17.42|18.66|16.86|0
1666728300000|2022-10-25 20:05:00|19.18|17.35|19.11|17.29|19.18|17.35|19.01|17.2|0
1666728600000|2022-10-25 20:10:00|19.13|17.31|18.93|17.13|19.24|17.41|18.7|16.9|0
1666728900000|2022-10-25 20:15:00|19.02|17.02|19.1|17.1|19.11|17.11|19.01|17.01|0
1666729200000|2022-10-25 20:20:00|19.09|17.09|19.13|17.13|19.17|17.17|19.08|17.08|0
1666729500000|2022-10-25 20:25:00|19.15|17.15|19.06|17.06|19.17|17.17|19.05|17.05|0
1666729800000|2022-10-25 20:30:00|19.07|17.07|19.01|17.01|19.08|17.08|19.01|17.01|0
1666730100000|2022-10-25 20:35:00|19.02|17.02|18.95|16.95|19.03|17.03|18.93|16.93|0
1666730400000|2022-10-25 20:40:00|18.94|16.94|18.93|16.93|18.96|16.96|18.92|16.92|0
1666730700000|2022-10-25 20:45:00|18.92|16.92|18.96|16.96|18.97|16.97|18.9|16.9|0
1666731000000|2022-10-25 20:50:00|18.97|16.97|18.99|16.99|18.99|16.99|18.95|16.95|0
1666731300000|2022-10-25 20:55:00|18.98|16.98|18.93|16.93|18.98|16.98|18.92|16.92|0
1666731600000|2022-10-25 21:00:00|18.94|16.94|18.98|16.98|18.99|16.99|18.93|16.93|0
1666731900000|2022-10-25 21:05:00|18.99|16.99|19.01|17.01|19.01|17.01|18.98|16.98|0
1666732200000|2022-10-25 21:10:00|19|17|19.03|17.03|19.03|17.03|19|17|0
1666732500000|2022-10-25 21:15:00|19.04|17.04|19.08|17.08|19.09|17.09|19.04|17.04|0
1666732800000|2022-10-25 21:20:00|19.07|17.07|19.09|17.09|19.09|17.09|19.05|17.05|0
1666733100000|2022-10-25 21:25:00|19.1|17.1|19.12|17.12|19.12|17.12|19.08|17.08|0
1666733400000|2022-10-25 21:30:00|19.11|17.11|19.14|17.14|19.14|17.14|19.11|17.11|0
1666733700000|2022-10-25 21:35:00|19.13|17.13|19.15|17.15|19.15|17.15|19.12|17.12|0
1666734000000|2022-10-25 21:40:00|19.16|17.16|19.15|17.15|19.16|17.16|19.13|17.13|0
1666734300000|2022-10-25 21:45:00|19.14|17.14|19.1|17.1|19.16|17.16|19.1|17.1|0
1666734600000|2022-10-25 21:50:00|19.09|17.09|19.16|17.16|19.16|17.16|19.09|17.09|0
1666734900000|2022-10-25 21:55:00|19.15|17.15|19.18|17.18|19.18|17.18|19.12|17.12|0
1666735200000|2022-10-25 22:00:00|19.26|17.26|19.44|17.44|19.47|17.47|19.26|17.26|0
1666735500000|2022-10-25 22:05:00|19.45|17.45|19.36|17.36|19.48|17.48|19.33|17.33|0
1666735800000|2022-10-25 22:10:00|19.37|17.37|19.42|17.42|19.43|17.43|19.34|17.34|0
1666736100000|2022-10-25 22:15:00|19.41|17.41|19.26|17.26|19.44|17.44|19.24|17.24|0
1666736400000|2022-10-25 22:20:00|19.27|17.27|19.31|17.31|19.33|17.33|19.25|17.25|0
1666736700000|2022-10-25 22:25:00|19.3|17.3|19.28|17.28|19.37|17.37|19.28|17.28|0
1666737000000|2022-10-25 22:30:00|19.27|17.27|19.34|17.34|19.37|17.37|19.25|17.25|0
1666737300000|2022-10-25 22:35:00|19.33|17.33|19.39|17.39|19.4|17.4|19.33|17.33|0
1666737600000|2022-10-25 22:40:00|19.41|17.41|19.44|17.44|19.45|17.45|19.39|17.39|0
1666737900000|2022-10-25 22:45:00|19.43|17.43|19.43|17.43|19.45|17.45|19.4|17.4|0
1666738200000|2022-10-25 22:50:00|19.44|17.44|19.47|17.47|19.47|17.47|19.39|17.39|0
1666738500000|2022-10-25 22:55:00|19.46|17.46|19.47|17.47|19.47|17.47|19.43|17.43|0
1666738800000|2022-10-25 23:00:00|19.46|17.46|19.51|17.51|19.52|17.52|19.46|17.46|0
1666739100000|2022-10-25 23:05:00|19.5|17.5|19.58|17.58|19.58|17.58|19.48|17.48|0
1666739400000|2022-10-25 23:10:00|19.59|17.59|19.6|17.6|19.62|17.62|19.55|17.55|0
1666739700000|2022-10-25 23:15:00|19.61|17.61|19.51|17.51|19.61|17.61|19.51|17.51|0
1666740000000|2022-10-25 23:20:00|19.5|17.5|19.52|17.52|19.54|17.54|19.5|17.5|0
1666740300000|2022-10-25 23:25:00|19.53|17.53|19.54|17.54|19.55|17.55|19.52|17.52|0
1666740600000|2022-10-25 23:30:00|19.55|17.55|19.51|17.51|19.56|17.56|19.5|17.5|0
1666740900000|2022-10-25 23:35:00|19.5|17.5|19.49|17.49|19.51|17.51|19.48|17.48|0
1666741200000|2022-10-25 23:40:00|19.5|17.5|19.52|17.52|19.52|17.52|19.5|17.5|0
1666741500000|2022-10-25 23:45:00|19.51|17.51|19.47|17.47|19.51|17.51|19.46|17.46|0
1666741800000|2022-10-25 23:50:00|19.46|17.46|19.43|17.43|19.46|17.46|19.42|17.42|0
1666742100000|2022-10-25 23:55:00|19.44|17.44|19.48|17.48|19.48|17.48|19.43|17.43|0
1666742400000|2022-10-26 00:00:00|19.47|17.47|19.44|17.44|19.47|17.47|19.41|17.41|0
1666742700000|2022-10-26 00:05:00|19.43|17.43|19.57|17.57|19.57|17.57|19.41|17.41|0
1666743000000|2022-10-26 00:10:00|19.56|17.56|19.54|17.54|19.61|17.61|19.52|17.52|0
1666743300000|2022-10-26 00:15:00|19.52|17.52|19.47|17.47|19.54|17.54|19.45|17.45|0
1666743600000|2022-10-26 00:20:00|19.48|17.48|19.51|17.51|19.52|17.52|19.47|17.47|0
1666743900000|2022-10-26 00:25:00|19.5|17.5|19.49|17.49|19.52|17.52|19.49|17.49|0
1666744200000|2022-10-26 00:30:00|19.5|17.5|19.59|17.59|19.59|17.59|19.49|17.49|0
1666744500000|2022-10-26 00:35:00|19.58|17.58|19.54|17.54|19.6|17.6|19.52|17.52|0
1666744800000|2022-10-26 00:40:00|19.53|17.53|19.6|17.6|19.6|17.6|19.51|17.51|0
1666745100000|2022-10-26 00:45:00|19.59|17.59|19.65|17.65|19.67|17.67|19.58|17.58|0
1666745400000|2022-10-26 00:50:00|19.64|17.64|19.65|17.65|19.67|17.67|19.62|17.62|0
1666745700000|2022-10-26 00:55:00|19.66|17.66|19.64|17.64|19.66|17.66|19.62|17.62|0
1666746000000|2022-10-26 01:00:00|19.63|17.63|19.63|17.63|19.64|17.64|19.6|17.6|0
1666746300000|2022-10-26 01:05:00|19.64|17.64|19.67|17.67|19.7|17.7|19.63|17.63|0
1666746600000|2022-10-26 01:10:00|19.68|17.68|19.61|17.61|19.69|17.69|19.61|17.61|0
1666746900000|2022-10-26 01:15:00|19.62|17.62|19.54|17.54|19.62|17.62|19.51|17.51|0
1666747200000|2022-10-26 01:20:00|19.51|17.51|19.58|17.58|19.58|17.58|19.5|17.5|0
1666747500000|2022-10-26 01:25:00|19.59|17.59|19.59|17.59|19.62|17.62|19.56|17.56|0
1666747800000|2022-10-26 01:30:00|19.58|17.58|19.49|17.49|19.59|17.59|19.48|17.48|0
1666748100000|2022-10-26 01:35:00|19.48|17.48|19.44|17.44|19.51|17.51|19.43|17.43|0
1666748400000|2022-10-26 01:40:00|19.43|17.43|19.46|17.46|19.48|17.48|19.4|17.4|0
1666748700000|2022-10-26 01:45:00|19.44|17.44|19.39|17.39|19.46|17.46|19.37|17.37|0
1666749000000|2022-10-26 01:50:00|19.37|17.37|19.42|17.42|19.42|17.42|19.37|17.37|0
1666749300000|2022-10-26 01:55:00|19.41|17.41|19.42|17.42|19.45|17.45|19.41|17.41|0
1666749600000|2022-10-26 02:00:00|19.41|17.41|19.37|17.37|19.41|17.41|19.34|17.34|0
1666749900000|2022-10-26 02:05:00|19.36|17.36|19.38|17.38|19.4|17.4|19.35|17.35|0
1666750200000|2022-10-26 02:10:00|19.37|17.37|19.36|17.36|19.39|17.39|19.36|17.36|0
1666750500000|2022-10-26 02:15:00|19.35|17.35|19.32|17.32|19.38|17.38|19.31|17.31|0
1666750800000|2022-10-26 02:20:00|19.34|17.34|19.39|17.39|19.4|17.4|19.34|17.34|0
1666751100000|2022-10-26 02:25:00|19.38|17.38|19.35|17.35|19.39|17.39|19.33|17.33|0
1666751400000|2022-10-26 02:30:00|19.36|17.36|19.37|17.37|19.39|17.39|19.35|17.35|0
1666751700000|2022-10-26 02:35:00|19.38|17.38|19.37|17.37|19.39|17.39|19.36|17.36|0
1666752000000|2022-10-26 02:40:00|19.38|17.38|19.3|17.3|19.38|17.38|19.29|17.29|0
1666752300000|2022-10-26 02:45:00|19.31|17.31|19.27|17.27|19.31|17.31|19.27|17.27|0
1666752600000|2022-10-26 02:50:00|19.28|17.28|19.34|17.34|19.34|17.34|19.27|17.27|0
1666752900000|2022-10-26 02:55:00|19.33|17.33|19.33|17.33|19.35|17.35|19.31|17.31|0
1666753200000|2022-10-26 03:00:00|19.34|17.34|19.38|17.38|19.38|17.38|19.31|17.31|0
1666753500000|2022-10-26 03:05:00|19.37|17.37|19.37|17.37|19.38|17.38|19.33|17.33|0
1666753800000|2022-10-26 03:10:00|19.36|17.36|19.38|17.38|19.39|17.39|19.36|17.36|0
1666754100000|2022-10-26 03:15:00|19.39|17.39|19.32|17.32|19.41|17.41|19.31|17.31|0
1666754400000|2022-10-26 03:20:00|19.33|17.33|19.32|17.32|19.33|17.33|19.31|17.31|0
1666754700000|2022-10-26 03:25:00|19.33|17.33|19.31|17.31|19.34|17.34|19.3|17.3|0
1666755000000|2022-10-26 03:30:00|19.32|17.32|19.35|17.35|19.35|17.35|19.3|17.3|0
1666755300000|2022-10-26 03:35:00|19.36|17.36|19.38|17.38|19.4|17.4|19.36|17.36|0
1666755600000|2022-10-26 03:40:00|19.39|17.39|19.39|17.39|19.41|17.41|19.38|17.38|0
1666755900000|2022-10-26 03:45:00|19.4|17.4|19.36|17.36|19.4|17.4|19.36|17.36|0
1666756200000|2022-10-26 03:50:00|19.35|17.35|19.34|17.34|19.39|17.39|19.33|17.33|0
1666756500000|2022-10-26 03:55:00|19.35|17.35|19.35|17.35|19.36|17.36|19.33|17.33|0
1666756800000|2022-10-26 04:00:00|19.34|17.34|19.35|17.35|19.38|17.38|19.33|17.33|0
1666757100000|2022-10-26 04:05:00|19.36|17.36|19.36|17.36|19.38|17.38|19.34|17.34|0
1666757400000|2022-10-26 04:10:00|19.37|17.37|19.39|17.39|19.39|17.39|19.35|17.35|0
1666757700000|2022-10-26 04:15:00|19.38|17.38|19.36|17.36|19.39|17.39|19.36|17.36|0
1666758000000|2022-10-26 04:20:00|19.35|17.35|19.36|17.36|19.38|17.38|19.35|17.35|0
1666758300000|2022-10-26 04:25:00|19.37|17.37|19.34|17.34|19.38|17.38|19.34|17.34|0
1666758600000|2022-10-26 04:30:00|19.33|17.33|19.29|17.29|19.33|17.33|19.28|17.28|0
1666758900000|2022-10-26 04:35:00|19.3|17.3|19.34|17.34|19.34|17.34|19.3|17.3|0
1666759200000|2022-10-26 04:40:00|19.33|17.33|19.35|17.35|19.36|17.36|19.33|17.33|0
1666759500000|2022-10-26 04:45:00|19.34|17.34|19.37|17.37|19.37|17.37|19.34|17.34|0
1666759800000|2022-10-26 04:50:00|19.36|17.36|19.35|17.35|19.37|17.37|19.34|17.34|0
1666760100000|2022-10-26 04:55:00|19.34|17.34|19.35|17.35|19.37|17.37|19.33|17.33|0
1666760400000|2022-10-26 05:00:00|19.36|17.36|19.3|17.3|19.37|17.37|19.28|17.28|0
1666760700000|2022-10-26 05:05:00|19.31|17.31|19.39|17.39|19.4|17.4|19.31|17.31|0
1666761000000|2022-10-26 05:10:00|19.38|17.38|19.43|17.43|19.43|17.43|19.38|17.38|0
1666761300000|2022-10-26 05:15:00|19.42|17.42|19.45|17.45|19.47|17.47|19.42|17.42|0
1666761600000|2022-10-26 05:20:00|19.44|17.44|19.43|17.43|19.47|17.47|19.42|17.42|0
1666761900000|2022-10-26 05:25:00|19.44|17.44|19.38|17.38|19.44|17.44|19.38|17.38|0
1666762200000|2022-10-26 05:30:00|19.39|17.39|19.44|17.44|19.44|17.44|19.38|17.38|0
1666762500000|2022-10-26 05:35:00|19.45|17.45|19.42|17.42|19.46|17.46|19.41|17.41|0
1666762800000|2022-10-26 05:40:00|19.43|17.43|19.36|17.36|19.43|17.43|19.36|17.36|0
1666763100000|2022-10-26 05:45:00|19.35|17.35|19.37|17.37|19.39|17.39|19.35|17.35|0
1666763400000|2022-10-26 05:50:00|19.38|17.38|19.43|17.43|19.45|17.45|19.37|17.37|0
1666763700000|2022-10-26 05:55:00|19.44|17.44|19.45|17.45|19.47|17.47|19.41|17.41|0
1666764000000|2022-10-26 06:00:00|19.47|17.47|19.4|17.4|19.48|17.48|19.4|17.4|0
1666764300000|2022-10-26 06:05:00|19.38|17.38|19.41|17.41|19.45|17.45|19.38|17.38|0
1666764600000|2022-10-26 06:10:00|19.4|17.4|19.31|17.31|19.41|17.41|19.25|17.25|0
1666764900000|2022-10-26 06:15:00|19.32|17.32|19.3|17.3|19.33|17.33|19.27|17.27|0
1666765200000|2022-10-26 06:20:00|19.31|17.31|19.44|17.44|19.44|17.44|19.3|17.3|0
1666765500000|2022-10-26 06:25:00|19.43|17.43|19.44|17.44|19.47|17.47|19.41|17.41|0
1666765800000|2022-10-26 06:30:00|19.45|17.45|19.06|17.06|19.47|17.47|18.8|16.8|0
1666766100000|2022-10-26 06:35:00|19.05|17.05|19.04|17.04|19.08|17.08|19.04|17.04|0
1666766400000|2022-10-26 06:40:00|19.05|17.05|19.08|17.08|19.1|17.1|19.05|17.05|0
1666766700000|2022-10-26 06:45:00|19.09|17.09|19.1|17.1|19.11|17.11|19.06|17.06|0
1666767000000|2022-10-26 06:50:00|19.09|17.09|19.04|17.04|19.09|17.09|19.01|17.01|0
1666767300000|2022-10-26 06:55:00|19.05|17.05|19.01|17.01|19.05|17.05|18.97|16.97|0
1666767600000|2022-10-26 07:00:00|18.95|16.95|18.96|16.96|18.98|16.98|18.86|16.86|0
1666767900000|2022-10-26 07:05:00|18.86|17.06|18.83|17.03|18.93|17.12|18.8|17|0
1666768200000|2022-10-26 07:10:00|18.86|17.06|18.91|17.11|18.93|17.13|18.86|17.06|0
1666768500000|2022-10-26 07:15:00|18.9|17.1|18.8|17|18.9|17.1|18.78|16.98|0
1666768800000|2022-10-26 07:20:00|18.77|16.97|18.67|16.87|18.81|17.01|18.67|16.87|0
1666769100000|2022-10-26 07:25:00|18.69|16.89|18.69|16.89|18.78|16.98|18.67|16.87|0
1666769400000|2022-10-26 07:30:00|18.67|16.87|18.67|16.87|18.75|16.95|18.64|16.84|0
1666769700000|2022-10-26 07:35:00|18.68|16.88|18.67|16.87|18.74|16.94|18.64|16.84|0
1666770000000|2022-10-26 07:40:00|18.69|16.89|18.68|16.88|18.73|16.93|18.64|16.84|0
1666770300000|2022-10-26 07:45:00|18.67|16.87|18.96|17.16|18.97|17.16|18.61|16.81|0
1666770600000|2022-10-26 07:50:00|18.95|17.15|18.93|17.12|19.03|17.21|18.93|17.12|0
1666770900000|2022-10-26 07:55:00|18.94|17.13|18.95|17.15|18.97|17.17|18.88|17.08|0
1666771200000|2022-10-26 08:00:00|18.94|17.13|18.79|16.99|18.98|17.17|18.79|16.99|0
1666771500000|2022-10-26 08:05:00|18.8|17|18.78|16.98|18.83|17.03|18.77|16.97|0
1666771800000|2022-10-26 08:10:00|18.79|16.99|18.9|17.1|18.93|17.13|18.79|16.99|0
1666772100000|2022-10-26 08:15:00|18.89|17.09|18.95|17.15|18.99|17.18|18.87|17.07|0
1666772400000|2022-10-26 08:20:00|18.96|17.14|18.43|16.63|18.99|17.18|18.43|16.63|0
1666772700000|2022-10-26 08:25:00|18.44|16.64|18.38|16.58|18.45|16.65|18.34|16.54|0
1666773000000|2022-10-26 08:30:00|18.37|16.57|18.33|16.53|18.39|16.59|18.33|16.53|0
1666773300000|2022-10-26 08:35:00|18.34|16.54|18.26|16.46|18.36|16.56|18.24|16.44|0
1666773600000|2022-10-26 08:40:00|18.27|16.47|18.41|16.61|18.41|16.61|18.26|16.46|0
1666773900000|2022-10-26 08:45:00|18.4|16.6|18.16|16.36|18.43|16.63|18.15|16.35|0
1666774200000|2022-10-26 08:50:00|18.14|16.34|17.85|16.05|18.35|16.55|17.84|16.04|0
1666774500000|2022-10-26 08:55:00|17.84|16.04|17.83|16.03|17.88|16.08|17.81|16.01|0
1666774800000|2022-10-26 09:00:00|17.84|16.04|17.87|16.07|17.88|16.08|17.83|16.03|0
1666775100000|2022-10-26 09:05:00|17.86|16.06|17.89|16.09|17.9|16.1|17.85|16.05|0
1666775400000|2022-10-26 09:10:00|17.88|16.08|18.02|16.22|18.06|16.26|17.87|16.07|0
1666775700000|2022-10-26 09:15:00|18.03|16.23|18|16.2|18.04|16.24|17.98|16.18|0
1666776000000|2022-10-26 09:20:00|18.01|16.21|18.07|16.27|18.1|16.3|18.01|16.21|0
1666776300000|2022-10-26 09:25:00|18.06|16.26|18.11|16.31|18.11|16.31|18.04|16.24|0
1666776600000|2022-10-26 09:30:00|18.1|16.3|18.08|16.28|18.15|16.35|18.07|16.27|0
1666776900000|2022-10-26 09:35:00|18.07|16.27|18.05|16.25|18.11|16.31|18.04|16.24|0
1666777200000|2022-10-26 09:40:00|18.06|16.26|18.05|16.25|18.08|16.28|18.02|16.22|0
1666777500000|2022-10-26 09:45:00|18.06|16.26|18.03|16.23|18.13|16.33|18|16.2|0
1666777800000|2022-10-26 09:50:00|18.01|16.21|18.09|16.29|18.11|16.31|18|16.2|0
1666778100000|2022-10-26 09:55:00|18.08|16.28|18.14|16.34|18.14|16.34|18.04|16.24|0
1666778400000|2022-10-26 10:00:00|18.16|16.36|18.16|16.36|18.22|16.42|18.14|16.34|0
1666778700000|2022-10-26 10:05:00|18.15|16.35|18.1|16.3|18.15|16.35|18.07|16.27|0
1666779000000|2022-10-26 10:10:00|18.12|16.32|18.1|16.3|18.2|16.4|18.08|16.28|0
1666779300000|2022-10-26 10:15:00|18.09|16.29|18.11|16.31|18.14|16.34|18.07|16.27|0
1666779600000|2022-10-26 10:20:00|18.1|16.3|18.11|16.31|18.16|16.36|18.08|16.28|0
1666779900000|2022-10-26 10:25:00|18.09|16.29|18.06|16.26|18.1|16.3|18.02|16.22|0
1666780200000|2022-10-26 10:30:00|18.05|16.25|18.01|16.21|18.08|16.28|17.96|16.16|0
1666780500000|2022-10-26 10:35:00|18.03|16.23|18.07|16.27|18.07|16.27|18.01|16.21|0
1666780800000|2022-10-26 10:40:00|18.06|16.26|17.94|16.14|18.07|16.27|17.93|16.13|0
1666781100000|2022-10-26 10:45:00|17.93|16.13|17.96|16.16|17.97|16.17|17.91|16.11|0
1666781400000|2022-10-26 10:50:00|17.97|16.17|17.97|16.17|17.99|16.19|17.93|16.13|0
1666781700000|2022-10-26 10:55:00|17.99|16.19|17.96|16.16|18.01|16.21|17.93|16.13|0
1666782000000|2022-10-26 11:00:00|17.97|16.17|17.92|16.12|17.98|16.18|17.9|16.1|0
1666782300000|2022-10-26 11:05:00|17.93|16.13|18.02|16.22|18.04|16.24|17.93|16.13|0
1666782600000|2022-10-26 11:10:00|18.03|16.23|18.01|16.21|18.04|16.24|17.99|16.19|0
1666782900000|2022-10-26 11:15:00|18|16.2|17.93|16.13|18.05|16.25|17.93|16.13|0
1666783200000|2022-10-26 11:20:00|17.94|16.14|17.85|16.05|17.96|16.16|17.81|16.01|0
1666783500000|2022-10-26 11:25:00|17.83|16.03|17.86|16.06|17.92|16.12|17.8|16|0
1666783800000|2022-10-26 11:30:00|17.87|16.07|17.89|16.09|17.89|16.09|17.77|15.97|0
1666784100000|2022-10-26 11:35:00|17.88|16.08|17.93|16.13|17.97|16.17|17.88|16.08|0
1666784400000|2022-10-26 11:40:00|17.95|16.15|18|16.2|18.01|16.21|17.94|16.14|0
1666784700000|2022-10-26 11:45:00|17.99|16.19|18.08|16.28|18.09|16.29|17.98|16.18|0
1666785000000|2022-10-26 11:50:00|18.09|16.29|18.13|16.33|18.16|16.36|18.06|16.26|0
1666785300000|2022-10-26 11:55:00|18.12|16.32|18.07|16.27|18.14|16.34|18.06|16.26|0
1666785600000|2022-10-26 12:00:00|18.09|16.29|18.04|16.24|18.11|16.31|18.03|16.23|0
1666785900000|2022-10-26 12:05:00|18.05|16.25|18.05|16.25|18.13|16.33|18.01|16.21|0
1666786200000|2022-10-26 12:10:00|18.06|16.26|17.98|16.18|18.06|16.26|17.95|16.15|0
1666786500000|2022-10-26 12:15:00|17.97|16.17|18.04|16.24|18.07|16.27|17.94|16.14|0
1666786800000|2022-10-26 12:20:00|18.03|16.23|18.15|16.35|18.19|16.39|18.03|16.23|0
1666787100000|2022-10-26 12:25:00|18.16|16.36|18.16|16.36|18.18|16.38|18.1|16.3|0
1666787400000|2022-10-26 12:30:00|18.15|16.35|18.15|16.35|18.25|16.45|18.12|16.32|0
1666787700000|2022-10-26 12:35:00|18.16|16.36|18.25|16.45|18.28|16.48|18.14|16.34|0
1666788000000|2022-10-26 12:40:00|18.26|16.46|18.19|16.39|18.28|16.48|17.93|16.13|0
1666788300000|2022-10-26 12:45:00|18.2|16.4|18.13|16.33|18.23|16.43|18.12|16.32|0
1666788600000|2022-10-26 12:50:00|18.14|16.34|18.14|16.34|18.16|16.36|18.08|16.28|0
1666788900000|2022-10-26 12:55:00|18.12|16.32|18.06|16.26|18.14|16.34|18.05|16.25|0
1666789200000|2022-10-26 13:00:00|18.07|16.27|18|16.2|18.08|16.28|17.98|16.18|0
1666789500000|2022-10-26 13:05:00|18.01|16.21|18.04|16.24|18.14|16.34|18|16.2|0
1666789800000|2022-10-26 13:10:00|18.05|16.25|17.96|16.16|18.07|16.27|17.9|16.1|0
1666790100000|2022-10-26 13:15:00|17.95|16.15|18.02|16.22|18.03|16.23|17.92|16.12|0
1666790400000|2022-10-26 13:20:00|18.01|16.21|18.05|16.25|18.12|16.32|17.99|16.19|0
1666790700000|2022-10-26 13:25:00|18.06|16.26|18.07|16.27|18.1|16.3|18.02|16.22|0
1666791000000|2022-10-26 13:30:00|18.08|16.28|17.8|16|18.13|16.33|17.74|15.94|0
1666791300000|2022-10-26 13:35:00|17.82|16.02|17.81|16.01|18.24|16.44|17.71|15.91|0
1666791600000|2022-10-26 13:40:00|17.83|16.03|17.77|15.97|18.11|16.31|17.68|15.88|0
1666791900000|2022-10-26 13:45:00|17.8|16|17.77|15.97|17.84|16.04|17.62|15.82|0
1666792200000|2022-10-26 13:50:00|17.76|15.96|17.93|16.13|17.93|16.13|17.71|15.91|0
1666792500000|2022-10-26 13:55:00|17.92|16.12|17.98|16.18|18.03|16.23|17.79|15.99|0
1666792800000|2022-10-26 14:00:00|17.82|16.02|18.02|16.22|18.03|16.23|17.39|15.59|0
1666793100000|2022-10-26 14:05:00|18.05|16.25|17.82|16.02|18.12|16.32|17.71|15.91|0
1666793400000|2022-10-26 14:10:00|17.81|16.01|17.77|15.97|17.91|16.11|17.68|15.88|0
1666793700000|2022-10-26 14:15:00|17.76|15.96|17.62|15.82|17.86|16.06|17.62|15.82|0
1666794000000|2022-10-26 14:20:00|17.64|15.84|17.84|16.04|17.84|16.04|17.61|15.81|0
1666794300000|2022-10-26 14:25:00|17.82|16.02|17.57|15.77|17.83|16.03|17.5|15.7|0
1666794600000|2022-10-26 14:30:00|17.56|15.76|17.65|15.85|17.72|15.92|17.5|15.7|0
1666794900000|2022-10-26 14:35:00|17.66|15.86|17.51|15.71|17.68|15.88|17.48|15.68|0
1666795200000|2022-10-26 14:40:00|17.5|15.7|17.36|15.56|17.51|15.71|17.34|15.54|0
1666795500000|2022-10-26 14:45:00|17.37|15.57|17.31|15.51|17.4|15.6|17.25|15.45|0
1666795800000|2022-10-26 14:50:00|17.3|15.5|17.34|15.54|17.41|15.61|17.29|15.49|0
1666796100000|2022-10-26 14:55:00|17.35|15.55|17.57|15.77|17.57|15.77|17.34|15.54|0
1666796400000|2022-10-26 15:00:00|17.55|15.75|17.28|15.48|17.55|15.75|17.22|15.42|0
1666796700000|2022-10-26 15:05:00|17.29|15.49|17.18|15.38|17.34|15.54|17.13|15.33|0
1666797000000|2022-10-26 15:10:00|17.17|15.37|17.4|15.6|18.35|16.55|17.16|15.36|0
1666797300000|2022-10-26 15:15:00|17.39|15.59|17.41|15.61|17.45|15.65|17.34|15.54|0
1666797600000|2022-10-26 15:20:00|17.39|15.59|17.21|15.41|17.46|15.66|17.21|15.41|0
1666797900000|2022-10-26 15:25:00|17.2|15.4|17.2|15.4|17.24|15.44|17.14|15.34|0
1666798200000|2022-10-26 15:30:00|17.21|15.41|17.09|15.29|17.21|15.41|17.06|15.26|0
1666798500000|2022-10-26 15:35:00|17.1|15.3|17.1|15.3|17.17|15.37|17.07|15.27|0
1666798800000|2022-10-26 15:40:00|17.09|15.29|17.09|15.29|17.12|15.32|17.02|15.22|0
1666799100000|2022-10-26 15:45:00|17.1|15.3|17.16|15.36|17.19|15.39|17.1|15.3|0
1666799400000|2022-10-26 15:50:00|17.15|15.35|17.26|15.46|17.26|15.46|17.13|15.33|0
1666799700000|2022-10-26 15:55:00|17.27|15.47|17.21|15.41|17.29|15.49|17.2|15.4|0
1666800000000|2022-10-26 16:00:00|17.22|15.42|17.16|15.36|17.22|15.42|17.1|15.3|0
1666800300000|2022-10-26 16:05:00|17.17|15.37|17.26|15.46|17.29|15.49|17.17|15.37|0
1666800600000|2022-10-26 16:10:00|17.27|15.47|17.27|15.47|17.28|15.48|17.17|15.37|0
1666800900000|2022-10-26 16:15:00|17.26|15.46|17.23|15.43|17.36|15.56|17.2|15.4|0
1666801200000|2022-10-26 16:20:00|17.24|15.44|17.22|15.42|17.25|15.45|17.19|15.39|0
1666801500000|2022-10-26 16:25:00|17.23|15.43|17.34|15.54|17.38|15.58|17.21|15.41|0
1666801800000|2022-10-26 16:30:00|17.35|15.55|17.33|15.53|17.35|15.55|17.22|15.42|0
1666802100000|2022-10-26 16:35:00|17.32|15.52|17.37|15.57|17.39|15.59|17.28|15.48|0
1666802400000|2022-10-26 16:40:00|17.35|15.55|17.48|15.68|17.48|15.68|17.34|15.54|0
1666802700000|2022-10-26 16:45:00|17.5|15.7|17.59|15.79|17.6|15.8|17.44|15.64|0
1666803000000|2022-10-26 16:50:00|17.61|15.81|17.47|15.67|17.67|15.87|17.29|15.49|0
1666803300000|2022-10-26 16:55:00|17.48|15.68|17.64|15.84|17.71|15.91|17.44|15.64|0
1666803600000|2022-10-26 17:00:00|17.66|15.86|17.33|15.53|17.81|16.01|17.31|15.51|0
1666803900000|2022-10-26 17:05:00|17.35|15.55|17.4|15.6|17.45|15.65|17.31|15.51|0
1666804200000|2022-10-26 17:10:00|17.38|15.58|17.42|15.62|17.43|15.63|17.29|15.49|0
1666804500000|2022-10-26 17:15:00|17.41|15.61|17.39|15.59|17.5|15.7|17.38|15.58|0
1666804800000|2022-10-26 17:20:00|17.37|15.57|17.49|15.69|17.52|15.72|17.36|15.56|0
1666805100000|2022-10-26 17:25:00|17.5|15.7|17.6|15.8|17.61|15.81|17.49|15.69|0
1666805400000|2022-10-26 17:30:00|17.58|15.78|17.68|15.88|17.72|15.92|17.58|15.78|0
1666805700000|2022-10-26 17:35:00|17.19|15.39|17.59|15.79|17.69|15.89|17.18|15.38|0
1666806000000|2022-10-26 17:40:00|17.61|15.81|17.54|15.74|17.62|15.82|17.5|15.7|0
1666806300000|2022-10-26 17:45:00|17.53|15.73|17.62|15.82|17.62|15.82|17.52|15.72|0
1666806600000|2022-10-26 17:50:00|17.63|15.83|17.46|15.66|17.63|15.83|17.46|15.66|0
1666806900000|2022-10-26 17:55:00|17.47|15.67|17.48|15.68|17.57|15.77|17.44|15.64|0
1666807200000|2022-10-26 18:00:00|17.47|15.67|17.39|15.59|17.49|15.69|17.37|15.57|0
1666807500000|2022-10-26 18:05:00|17.38|15.58|17.4|15.6|17.42|15.62|17.36|15.56|0
1666807800000|2022-10-26 18:10:00|17.41|15.61|17.42|15.62|17.44|15.64|17.34|15.54|0
1666808100000|2022-10-26 18:15:00|17.43|15.63|17.7|15.9|17.86|16.06|17.42|15.62|0
1666808400000|2022-10-26 18:20:00|17.69|15.89|17.79|15.99|17.83|16.03|17.68|15.88|0
1666808700000|2022-10-26 18:25:00|17.78|15.98|17.88|16.08|17.9|16.1|17.73|15.93|0
1666809000000|2022-10-26 18:30:00|17.89|16.09|17.91|16.11|17.92|16.12|17.86|16.06|0
1666809300000|2022-10-26 18:35:00|17.92|16.12|17.8|16|17.93|16.13|17.76|15.96|0
1666809600000|2022-10-26 18:40:00|17.79|15.99|18.02|16.22|18.02|16.22|17.79|15.99|0
1666809900000|2022-10-26 18:45:00|18.01|16.21|17.98|16.18|18.03|16.23|17.94|16.14|0
1666810200000|2022-10-26 18:50:00|17.99|16.19|17.98|16.18|18.07|16.27|17.97|16.17|0
1666810500000|2022-10-26 18:55:00|17.99|16.19|17.97|16.17|18.08|16.28|17.92|16.12|0
1666810800000|2022-10-26 19:00:00|17.99|16.19|18.17|16.37|18.2|16.4|17.97|16.17|0
1666811100000|2022-10-26 19:05:00|18.18|16.38|18.07|16.27|18.2|16.4|18.06|16.26|0
1666811400000|2022-10-26 19:10:00|18.08|16.28|18.04|16.24|18.18|16.38|18.04|16.24|0
1666811700000|2022-10-26 19:15:00|18.03|16.23|17.61|15.81|18.06|16.26|17.48|15.68|0
1666812000000|2022-10-26 19:20:00|17.62|15.82|17.71|15.91|17.73|15.93|17.61|15.81|0
1666812300000|2022-10-26 19:25:00|17.7|15.9|17.68|15.88|17.77|15.97|17.66|15.86|0
1666812600000|2022-10-26 19:30:00|17.66|15.86|17.69|15.89|17.69|15.89|17.58|15.78|0
1666812900000|2022-10-26 19:35:00|17.68|15.88|17.66|15.86|17.75|15.95|17.62|15.82|0
1666813200000|2022-10-26 19:40:00|17.65|15.85|17.53|15.73|17.66|15.86|17.53|15.73|0
1666813500000|2022-10-26 19:45:00|17.55|15.75|17.61|15.81|17.63|15.83|17.5|15.7|0
1666813800000|2022-10-26 19:50:00|17.58|15.78|17.58|15.78|17.72|15.92|17.58|15.78|0
1666814100000|2022-10-26 19:55:00|17.59|15.79|17.57|15.77|17.65|15.85|17.44|15.64|0
1666814400000|2022-10-26 20:00:00|17.56|15.76|17.39|15.59|17.56|15.76|17.37|15.57|0
1666814700000|2022-10-26 20:05:00|17.4|15.6|17.49|15.69|17.57|15.77|17.19|15.39|0
1666815000000|2022-10-26 20:10:00|17.45|15.65|17.39|15.59|17.48|15.68|17.36|15.56|0
1666815300000|2022-10-26 20:15:00|17.5|15.5|17.53|15.53|17.53|15.53|17.46|15.46|0
1666815600000|2022-10-26 20:20:00|17.52|15.52|17.54|15.54|17.56|15.56|17.5|15.5|0
1666815900000|2022-10-26 20:25:00|17.55|15.55|17.47|15.47|17.56|15.56|17.43|15.43|0
1666816200000|2022-10-26 20:30:00|17.46|15.46|17.48|15.48|17.48|15.48|17.43|15.43|0
1666816500000|2022-10-26 20:35:00|17.47|15.47|17.45|15.45|17.48|15.48|17.44|15.44|0
1666816800000|2022-10-26 20:40:00|17.44|15.44|17.43|15.43|17.46|15.46|17.43|15.43|0
1666817100000|2022-10-26 20:45:00|17.44|15.44|17.36|15.36|17.44|15.44|17.36|15.36|0
1666817400000|2022-10-26 20:50:00|17.35|15.35|17.34|15.34|17.37|15.37|17.32|15.32|0
1666817700000|2022-10-26 20:55:00|17.35|15.35|17.33|15.33|17.39|15.39|17.29|15.29|0
1666818000000|2022-10-26 21:00:00|17.34|15.34|17.36|15.36|17.37|15.37|17.34|15.34|0
1666818300000|2022-10-26 21:05:00|17.38|15.38|17.36|15.36|17.39|15.39|17.36|15.36|0
1666818600000|2022-10-26 21:10:00|17.37|15.37|17.36|15.36|17.37|15.37|17.35|15.35|0
1666818900000|2022-10-26 21:15:00|17.37|15.37|17.37|15.37|17.37|15.37|17.36|15.36|0
1666819200000|2022-10-26 21:20:00|17.36|15.36|17.37|15.37|17.37|15.37|17.36|15.36|0
1666819500000|2022-10-26 21:25:00|17.38|15.38|17.39|15.39|17.41|15.41|17.37|15.37|0
1666819800000|2022-10-26 21:30:00|17.38|15.38|17.37|15.37|17.39|15.39|17.37|15.37|0
1666820100000|2022-10-26 21:35:00|17.38|15.38|17.41|15.41|17.41|15.41|17.38|15.38|0
1666820400000|2022-10-26 21:40:00|17.4|15.4|17.44|15.44|17.44|15.44|17.4|15.4|0
1666820700000|2022-10-26 21:45:00|17.45|15.45|17.45|15.45|17.47|15.47|17.43|15.43|0
1666821000000|2022-10-26 21:50:00|17.48|15.48|17.51|15.51|17.51|15.51|17.48|15.48|0
1666821300000|2022-10-26 21:55:00|17.5|15.5|17.47|15.47|17.5|15.5|17.47|15.47|0
1666821600000|2022-10-26 22:00:00|17.57|15.57|17.59|15.59|17.63|15.63|17.49|15.49|0
1666821900000|2022-10-26 22:05:00|17.58|15.58|17.54|15.54|17.61|15.61|17.54|15.54|0
1666822200000|2022-10-26 22:10:00|17.55|15.55|17.55|15.55|17.56|15.56|17.54|15.54|0
1666822500000|2022-10-26 22:15:00|17.56|15.56|17.55|15.55|17.59|15.59|17.55|15.55|0
1666822800000|2022-10-26 22:20:00|17.56|15.56|17.46|15.46|17.56|15.56|17.46|15.46|0
1666823100000|2022-10-26 22:25:00|17.47|15.47|17.39|15.39|17.47|15.47|17.39|15.39|0
1666823400000|2022-10-26 22:30:00|17.4|15.4|17.43|15.43|17.44|15.44|17.4|15.4|0
1666823700000|2022-10-26 22:35:00|17.42|15.42|17.41|15.41|17.44|15.44|17.41|15.41|0
1666824000000|2022-10-26 22:40:00|17.42|15.42|17.44|15.44|17.45|15.45|17.41|15.41|0
1666824300000|2022-10-26 22:45:00|17.43|15.43|17.42|15.42|17.44|15.44|17.41|15.41|0
1666824600000|2022-10-26 22:50:00|17.43|15.43|17.35|15.35|17.43|15.43|17.34|15.34|0
1666824900000|2022-10-26 22:55:00|17.36|15.36|17.36|15.36|17.4|15.4|17.36|15.36|0
1666825200000|2022-10-26 23:00:00|17.35|15.35|17.21|15.21|17.36|15.36|17.16|15.16|0
1666825500000|2022-10-26 23:05:00|17.22|15.22|17.26|15.26|17.26|15.26|17.21|15.21|0
1666825800000|2022-10-26 23:10:00|17.27|15.27|17.25|15.25|17.28|15.28|17.23|15.23|0
1666826100000|2022-10-26 23:15:00|17.26|15.26|17.28|15.28|17.29|15.29|17.25|15.25|0
1666826400000|2022-10-26 23:20:00|17.29|15.29|17.24|15.24|17.29|15.29|17.23|15.23|0
1666826700000|2022-10-26 23:25:00|17.23|15.23|17.25|15.25|17.25|15.25|17.22|15.22|0
1666827000000|2022-10-26 23:30:00|17.26|15.26|17.15|15.15|17.27|15.27|17.1|15.1|0
1666827300000|2022-10-26 23:35:00|17.16|15.16|17.18|15.18|17.2|15.2|17.15|15.15|0
1666827600000|2022-10-26 23:40:00|17.19|15.19|17.18|15.18|17.2|15.2|17.16|15.16|0
1666827900000|2022-10-26 23:45:00|17.17|15.17|17.21|15.21|17.23|15.23|17.16|15.16|0
1666828200000|2022-10-26 23:50:00|17.2|15.2|17.22|15.22|17.24|15.24|17.2|15.2|0
1666828500000|2022-10-26 23:55:00|17.21|15.21|17.14|15.14|17.22|15.22|17.14|15.14|0
1666828800000|2022-10-27 00:00:00|17.15|15.15|17.24|15.24|17.29|15.29|17.14|15.14|0
1666829100000|2022-10-27 00:05:00|17.25|15.25|17.23|15.23|17.25|15.25|17.2|15.2|0
1666829400000|2022-10-27 00:10:00|17.24|15.24|17.18|15.18|17.25|15.25|17.16|15.16|0
1666829700000|2022-10-27 00:15:00|17.17|15.17|17.07|15.07|17.19|15.19|17.07|15.07|0
1666830000000|2022-10-27 00:20:00|17.06|15.06|17.03|15.03|17.07|15.07|16.97|14.97|0
1666830300000|2022-10-27 00:25:00|17.04|15.04|17.12|15.12|17.14|15.14|17.04|15.04|0
1666830600000|2022-10-27 00:30:00|17.13|15.13|17.16|15.16|17.19|15.19|17.13|15.13|0
1666830900000|2022-10-27 00:35:00|17.18|15.18|17.25|15.25|17.29|15.29|17.18|15.18|0
1666831200000|2022-10-27 00:40:00|17.24|15.24|17.22|15.22|17.29|15.29|17.22|15.22|0
1666831500000|2022-10-27 00:45:00|17.21|15.21|17.25|15.25|17.27|15.27|17.21|15.21|0
1666831800000|2022-10-27 00:50:00|17.24|15.24|17.27|15.27|17.29|15.29|17.24|15.24|0
1666832100000|2022-10-27 00:55:00|17.28|15.28|17.22|15.22|17.28|15.28|17.22|15.22|0
1666832400000|2022-10-27 01:00:00|17.23|15.23|17.09|15.09|17.24|15.24|17.05|15.05|0
1666832700000|2022-10-27 01:05:00|17.1|15.1|17.15|15.15|17.16|15.16|17.05|15.05|0
1666833000000|2022-10-27 01:10:00|17.14|15.14|17.15|15.15|17.17|15.17|17.13|15.13|0
1666833300000|2022-10-27 01:15:00|17.13|15.13|17.1|15.1|17.23|15.23|17.1|15.1|0
1666833600000|2022-10-27 01:20:00|17.11|15.11|17.19|15.19|17.2|15.2|17.1|15.1|0
1666833900000|2022-10-27 01:25:00|17.2|15.2|17.18|15.18|17.23|15.23|17.16|15.16|0
1666834200000|2022-10-27 01:30:00|17.17|15.17|17.18|15.18|17.21|15.21|17.14|15.14|0
1666834500000|2022-10-27 01:35:00|17.19|15.19|17.11|15.11|17.19|15.19|17.11|15.11|0
1666834800000|2022-10-27 01:40:00|17.1|15.1|17.12|15.12|17.14|15.14|17.07|15.07|0
1666835100000|2022-10-27 01:45:00|17.13|15.13|17.16|15.16|17.17|15.17|17.11|15.11|0
1666835400000|2022-10-27 01:50:00|17.15|15.15|17.12|15.12|17.17|15.17|17.12|15.12|0
1666835700000|2022-10-27 01:55:00|17.13|15.13|17.14|15.14|17.14|15.14|17.09|15.09|0
1666836000000|2022-10-27 02:00:00|17.15|15.15|17.17|15.17|17.2|15.2|17.14|15.14|0
1666836300000|2022-10-27 02:05:00|17.16|15.16|17.16|15.16|17.18|15.18|17.14|15.14|0
1666836600000|2022-10-27 02:10:00|17.17|15.17|17.2|15.2|17.23|15.23|17.16|15.16|0
1666836900000|2022-10-27 02:15:00|17.19|15.19|17.25|15.25|17.26|15.26|17.19|15.19|0
1666837200000|2022-10-27 02:20:00|17.26|15.26|17.3|15.3|17.33|15.33|17.26|15.26|0
1666837500000|2022-10-27 02:25:00|17.31|15.31|17.34|15.34|17.36|15.36|17.29|15.29|0
1666837800000|2022-10-27 02:30:00|17.35|15.35|17.31|15.31|17.36|15.36|17.3|15.3|0
1666838100000|2022-10-27 02:35:00|17.32|15.32|17.34|15.34|17.36|15.36|17.31|15.31|0
1666838400000|2022-10-27 02:40:00|17.35|15.35|17.35|15.35|17.37|15.37|17.32|15.32|0
1666838700000|2022-10-27 02:45:00|17.33|15.33|17.27|15.27|17.33|15.33|17.25|15.25|0
1666839000000|2022-10-27 02:50:00|17.28|15.28|17.31|15.31|17.31|15.31|17.26|15.26|0
1666839300000|2022-10-27 02:55:00|17.3|15.3|17.28|15.28|17.3|15.3|17.25|15.25|0
1666839600000|2022-10-27 03:00:00|17.26|15.26|17.23|15.23|17.26|15.26|17.23|15.23|0
1666839900000|2022-10-27 03:05:00|17.24|15.24|17.15|15.15|17.24|15.24|17.15|15.15|0
1666840200000|2022-10-27 03:10:00|17.14|15.14|17.18|15.18|17.19|15.19|17.14|15.14|0
1666840500000|2022-10-27 03:15:00|17.17|15.17|17.19|15.19|17.19|15.19|17.16|15.16|0
1666840800000|2022-10-27 03:20:00|17.2|15.2|17.2|15.2|17.21|15.21|17.19|15.19|0
1666841100000|2022-10-27 03:25:00|17.19|15.19|17.23|15.23|17.25|15.25|17.19|15.19|0
1666841400000|2022-10-27 03:30:00|17.24|15.24|17.18|15.18|17.24|15.24|17.16|15.16|0
1666841700000|2022-10-27 03:35:00|17.17|15.17|17.15|15.15|17.18|15.18|17.15|15.15|0
1666842000000|2022-10-27 03:40:00|17.16|15.16|17.14|15.14|17.16|15.16|17.14|15.14|0
1666842300000|2022-10-27 03:45:00|17.15|15.15|17.14|15.14|17.16|15.16|17.14|15.14|0
1666842600000|2022-10-27 03:50:00|17.15|15.15|17.11|15.11|17.15|15.15|17.09|15.09|0
1666842900000|2022-10-27 03:55:00|17.1|15.1|17.09|15.09|17.11|15.11|17.09|15.09|0
1666843200000|2022-10-27 04:00:00|17.1|15.1|17.13|15.13|17.14|15.14|17.09|15.09|0
1666843500000|2022-10-27 04:05:00|17.14|15.14|17.11|15.11|17.14|15.14|17.1|15.1|0
1666843800000|2022-10-27 04:10:00|17.1|15.1|17.1|15.1|17.11|15.11|17.09|15.09|0
1666844100000|2022-10-27 04:15:00|17.09|15.09|17.09|15.09|17.11|15.11|17.08|15.08|0
1666844400000|2022-10-27 04:20:00|17.1|15.1|17.08|15.08|17.1|15.1|17.07|15.07|0
1666844700000|2022-10-27 04:25:00|17.07|15.07|17.07|15.07|17.09|15.09|17.06|15.06|0
1666845000000|2022-10-27 04:30:00|17.08|15.08|17.09|15.09|17.1|15.1|17.08|15.08|0
1666845300000|2022-10-27 04:35:00|17.1|15.1|17.11|15.11|17.13|15.13|17.09|15.09|0
1666845600000|2022-10-27 04:40:00|17.1|15.1|17.12|15.12|17.12|15.12|17.08|15.08|0
1666845900000|2022-10-27 04:45:00|17.13|15.13|17.08|15.08|17.14|15.14|17.06|15.06|0
1666846200000|2022-10-27 04:50:00|17.07|15.07|17.04|15.04|17.09|15.09|17.04|15.04|0
1666846500000|2022-10-27 04:55:00|17.05|15.05|17.05|15.05|17.07|15.07|17.03|15.03|0
1666846800000|2022-10-27 05:00:00|17.06|15.06|17.08|15.08|17.08|15.08|17.04|15.04|0
1666847100000|2022-10-27 05:05:00|17.07|15.07|17.09|15.09|17.13|15.13|17.07|15.07|0
1666847400000|2022-10-27 05:10:00|17.1|15.1|17.1|15.1|17.14|15.14|17.08|15.08|0
1666847700000|2022-10-27 05:15:00|17.09|15.09|17.15|15.15|17.15|15.15|17.09|15.09|0
1666848000000|2022-10-27 05:20:00|17.14|15.14|17.11|15.11|17.18|15.18|17.11|15.11|0
1666848300000|2022-10-27 05:25:00|17.12|15.12|17.17|15.17|17.19|15.19|17.11|15.11|0
1666848600000|2022-10-27 05:30:00|17.19|15.19|17.12|15.12|17.19|15.19|17.12|15.12|0
1666848900000|2022-10-27 05:35:00|17.11|15.11|17.06|15.06|17.12|15.12|17.02|15.02|0
1666849200000|2022-10-27 05:40:00|17.05|15.05|16.97|14.97|17.06|15.06|16.97|14.97|0
1666849500000|2022-10-27 05:45:00|16.98|14.98|17|15|17|15|16.95|14.95|0
1666849800000|2022-10-27 05:50:00|17.01|15.01|16.99|14.99|17.02|15.02|16.97|14.97|0
1666850100000|2022-10-27 05:55:00|17|15|16.99|14.99|17.01|15.01|16.95|14.95|0
1666850400000|2022-10-27 06:00:00|17|15|17.06|15.06|17.06|15.06|16.95|14.95|0
1666850700000|2022-10-27 06:05:00|17.05|15.05|17.06|15.06|17.08|15.08|17.04|15.04|0
1666851000000|2022-10-27 06:10:00|17.07|15.07|17.5|15.5|17.61|15.61|17.06|15.06|0
1666851300000|2022-10-27 06:15:00|17.49|15.49|17.48|15.48|17.53|15.53|17.48|15.48|0
1666851600000|2022-10-27 06:20:00|17.49|15.49|17.57|15.57|17.62|15.62|17.48|15.48|0
1666851900000|2022-10-27 06:25:00|17.58|15.58|17.5|15.5|17.59|15.59|17.47|15.47|0
1666852200000|2022-10-27 06:30:00|17.51|15.51|17.64|15.64|17.65|15.65|17.5|15.5|0
1666852500000|2022-10-27 06:35:00|17.63|15.63|17.65|15.65|17.67|15.67|17.6|15.6|0
1666852800000|2022-10-27 06:40:00|17.66|15.66|17.71|15.71|17.72|15.72|17.62|15.62|0
1666853100000|2022-10-27 06:45:00|17.7|15.7|17.67|15.67|17.7|15.7|17.62|15.62|0
1666853400000|2022-10-27 06:50:00|17.66|15.66|17.66|15.66|17.68|15.68|17.62|15.62|0
1666853700000|2022-10-27 06:55:00|17.67|15.67|17.72|15.72|17.73|15.73|17.63|15.63|0
1666854000000|2022-10-27 07:00:00|17.69|15.69|17.75|15.75|17.82|15.82|17.69|15.69|0
1666854300000|2022-10-27 07:05:00|17.65|15.85|17.58|15.78|17.69|15.89|17.57|15.77|0
1666854600000|2022-10-27 07:10:00|17.57|15.77|17.59|15.79|17.59|15.79|17.5|15.7|0
1666854900000|2022-10-27 07:15:00|17.6|15.8|17.6|15.8|17.63|15.83|17.53|15.73|0
1666855200000|2022-10-27 07:20:00|17.59|15.79|17.59|15.79|17.59|15.79|17.49|15.69|0
1666855500000|2022-10-27 07:25:00|17.6|15.8|17.71|15.91|17.73|15.93|17.5|15.7|0
1666855800000|2022-10-27 07:30:00|17.69|15.89|17.7|15.9|17.74|15.94|17.66|15.86|0
1666856100000|2022-10-27 07:35:00|17.69|15.89|17.71|15.91|17.75|15.95|17.66|15.86|0
1666856400000|2022-10-27 07:40:00|17.72|15.92|17.68|15.88|17.72|15.92|17.66|15.86|0
1666856700000|2022-10-27 07:45:00|17.67|15.87|17.71|15.91|17.74|15.94|17.65|15.85|0
1666857000000|2022-10-27 07:50:00|17.7|15.9|17.67|15.87|17.71|15.91|17.65|15.85|0
1666857300000|2022-10-27 07:55:00|17.68|15.88|17.67|15.87|17.7|15.9|17.65|15.85|0
1666857600000|2022-10-27 08:00:00|17.68|15.88|17.63|15.83|17.71|15.91|17.59|15.79|0
1666857900000|2022-10-27 08:05:00|17.62|15.82|17.71|15.91|17.74|15.94|17.62|15.82|0
1666858200000|2022-10-27 08:10:00|17.72|15.92|17.48|15.68|17.73|15.93|17.47|15.67|0
1666858500000|2022-10-27 08:15:00|17.47|15.67|17.39|15.59|17.47|15.67|17.34|15.54|0
1666858800000|2022-10-27 08:20:00|17.41|15.61|17.48|15.68|17.5|15.7|17.4|15.6|0
1666859100000|2022-10-27 08:25:00|17.47|15.67|17.45|15.65|17.49|15.69|17.39|15.59|0
1666859400000|2022-10-27 08:30:00|17.46|15.66|17.41|15.61|17.46|15.66|17.39|15.59|0
1666859700000|2022-10-27 08:35:00|17.42|15.62|17.44|15.64|17.45|15.65|17.41|15.61|0
1666860000000|2022-10-27 08:40:00|17.45|15.65|17.46|15.66|17.53|15.73|17.45|15.65|0
1666860300000|2022-10-27 08:45:00|17.47|15.67|17.43|15.63|17.51|15.71|17.42|15.62|0
1666860600000|2022-10-27 08:50:00|17.42|15.62|17.46|15.66|17.47|15.67|17.38|15.58|0
1666860900000|2022-10-27 08:55:00|17.45|15.65|17.51|15.71|17.51|15.71|17.45|15.65|0
1666861200000|2022-10-27 09:00:00|17.5|15.7|17.52|15.72|17.54|15.74|17.49|15.69|0
1666861500000|2022-10-27 09:05:00|17.53|15.73|17.6|15.8|17.66|15.86|17.53|15.73|0
1666861800000|2022-10-27 09:10:00|17.61|15.81|17.68|15.88|17.68|15.88|17.57|15.77|0
1666862100000|2022-10-27 09:15:00|17.66|15.86|17.57|15.77|17.67|15.87|17.56|15.76|0
1666862400000|2022-10-27 09:20:00|17.58|15.78|17.57|15.77|17.58|15.78|17.52|15.72|0
1666862700000|2022-10-27 09:25:00|17.58|15.78|17.6|15.8|17.64|15.84|17.56|15.76|0
1666863000000|2022-10-27 09:30:00|17.61|15.81|17.67|15.87|17.69|15.89|17.56|15.76|0
1666863300000|2022-10-27 09:35:00|17.66|15.86|17.69|15.89|17.71|15.91|17.62|15.82|0
1666863600000|2022-10-27 09:40:00|17.68|15.88|17.69|15.89|17.7|15.9|17.64|15.84|0
1666863900000|2022-10-27 09:45:00|17.68|15.88|17.69|15.89|17.72|15.92|17.67|15.87|0
1666864200000|2022-10-27 09:50:00|17.67|15.87|17.68|15.88|17.69|15.89|17.6|15.8|0
1666864500000|2022-10-27 09:55:00|17.67|15.87|17.77|15.97|17.77|15.97|17.67|15.87|0
1666864800000|2022-10-27 10:00:00|17.75|15.95|17.73|15.93|17.78|15.98|17.73|15.93|0
1666865100000|2022-10-27 10:05:00|17.74|15.94|17.72|15.92|17.74|15.94|17.67|15.87|0
1666865400000|2022-10-27 10:10:00|17.71|15.91|17.67|15.87|17.73|15.93|17.66|15.86|0
1666865700000|2022-10-27 10:15:00|17.68|15.88|17.69|15.89|17.71|15.91|17.68|15.88|0
1666866000000|2022-10-27 10:20:00|17.68|15.88|17.7|15.9|17.76|15.96|17.68|15.88|0
1666866300000|2022-10-27 10:25:00|17.71|15.91|17.75|15.95|17.78|15.98|17.7|15.9|0
1666866600000|2022-10-27 10:30:00|17.76|15.96|17.69|15.89|17.77|15.97|17.66|15.86|0
1666866900000|2022-10-27 10:35:00|17.7|15.9|17.76|15.96|17.81|16.01|17.7|15.9|0
1666867200000|2022-10-27 10:40:00|17.74|15.94|17.82|16.02|17.85|16.05|17.74|15.94|0
1666867500000|2022-10-27 10:45:00|17.81|16.01|17.79|15.99|17.85|16.05|17.76|15.96|0
1666867800000|2022-10-27 10:50:00|17.78|15.98|17.81|16.01|17.85|16.05|17.77|15.97|0
1666868100000|2022-10-27 10:55:00|17.8|16|17.83|16.03|17.84|16.04|17.8|16|0
1666868400000|2022-10-27 11:00:00|17.84|16.04|17.73|15.93|17.84|16.04|17.69|15.89|0
1666868700000|2022-10-27 11:05:00|17.74|15.94|17.72|15.92|17.84|16.04|17.71|15.91|0
1666869000000|2022-10-27 11:10:00|17.73|15.93|17.73|15.93|17.75|15.95|17.69|15.89|0
1666869300000|2022-10-27 11:15:00|17.72|15.92|17.64|15.84|17.76|15.96|17.63|15.83|0
1666869600000|2022-10-27 11:20:00|17.66|15.86|17.65|15.85|17.69|15.89|17.63|15.83|0
1666869900000|2022-10-27 11:25:00|17.66|15.86|17.66|15.86|17.7|15.9|17.65|15.85|0
1666870200000|2022-10-27 11:30:00|17.67|15.87|17.66|15.86|17.74|15.94|17.66|15.86|0
1666870500000|2022-10-27 11:35:00|17.67|15.87|17.7|15.9|17.75|15.95|17.67|15.87|0
1666870800000|2022-10-27 11:40:00|17.71|15.91|17.77|15.97|17.78|15.98|17.68|15.88|0
1666871100000|2022-10-27 11:45:00|17.75|15.95|17.45|15.65|17.81|16.01|17.13|15.33|0
1666871400000|2022-10-27 11:50:00|17.44|15.64|17.5|15.7|17.5|15.7|17.41|15.61|0
1666871700000|2022-10-27 11:55:00|17.49|15.69|17.47|15.67|17.54|15.74|17.47|15.67|0
1666872000000|2022-10-27 12:00:00|17.48|15.68|17.46|15.66|17.52|15.72|17.43|15.63|0
1666872300000|2022-10-27 12:05:00|17.44|15.64|17.47|15.67|17.48|15.68|17.41|15.61|0
1666872600000|2022-10-27 12:10:00|17.48|15.68|17.43|15.63|17.48|15.68|17.43|15.63|0
1666872900000|2022-10-27 12:15:00|17.44|15.64|17.43|15.63|17.54|15.74|17.32|15.52|0
1666873200000|2022-10-27 12:20:00|17.45|15.65|17.27|15.47|17.53|15.73|17.24|15.44|0
1666873500000|2022-10-27 12:25:00|17.3|15.5|17.33|15.53|17.35|15.55|17.24|15.44|0
1666873800000|2022-10-27 12:30:00|17.25|15.45|17.11|15.31|17.27|15.47|16.86|15.06|0
1666874100000|2022-10-27 12:35:00|17.1|15.3|17.31|15.51|17.35|15.55|17.04|15.24|0
1666874400000|2022-10-27 12:40:00|17.3|15.5|17.21|15.41|17.33|15.53|17.2|15.4|0
1666874700000|2022-10-27 12:45:00|17.19|15.39|17.29|15.49|17.37|15.57|17.05|15.25|0
1666875000000|2022-10-27 12:50:00|17.28|15.48|17.18|15.38|17.32|15.52|17.13|15.33|0
1666875300000|2022-10-27 12:55:00|17.17|15.37|17|15.2|17.18|15.38|16.95|15.15|0
1666875600000|2022-10-27 13:00:00|16.98|15.18|17.01|15.21|17.14|15.34|16.97|15.17|0
1666875900000|2022-10-27 13:05:00|17|15.2|16.91|15.11|17.04|15.24|16.88|15.08|0
1666876200000|2022-10-27 13:10:00|16.9|15.1|16.97|15.17|17.01|15.21|16.88|15.08|0
1666876500000|2022-10-27 13:15:00|16.95|15.15|16.91|15.11|16.97|15.17|16.76|14.96|0
1666876800000|2022-10-27 13:20:00|16.93|15.13|17.01|15.21|17.07|15.27|16.86|15.06|0
1666877100000|2022-10-27 13:25:00|16.99|15.19|17.11|15.31|17.11|15.31|16.95|15.15|0
1666877400000|2022-10-27 13:30:00|17.05|15.25|17.32|15.52|17.56|15.76|16.82|15.02|0
1666877700000|2022-10-27 13:35:00|17.33|15.53|17.44|15.64|17.44|15.64|17.22|15.42|0
1666878000000|2022-10-27 13:40:00|17.4|15.6|17.08|15.28|17.62|15.82|17.07|15.27|0
1666878300000|2022-10-27 13:45:00|17.1|15.3|17.52|15.72|17.54|15.74|17.06|15.26|0
1666878600000|2022-10-27 13:50:00|17.53|15.73|17.73|15.93|17.77|15.97|17.47|15.67|0
1666878900000|2022-10-27 13:55:00|17.75|15.95|17.64|15.84|17.81|16.01|17.62|15.82|0
1666879200000|2022-10-27 14:00:00|17.66|15.86|17.46|15.66|17.73|15.93|17.45|15.65|0
1666879500000|2022-10-27 14:05:00|17.45|15.65|17.25|15.45|17.45|15.65|17.23|15.43|0
1666879800000|2022-10-27 14:10:00|17.24|15.44|16.93|15.13|17.4|15.6|16.87|15.07|0
1666880100000|2022-10-27 14:15:00|16.92|15.12|16.67|14.87|16.97|15.17|16.65|14.85|0
1666880400000|2022-10-27 14:20:00|16.68|14.88|16.69|14.89|16.75|14.95|16.6|14.8|0
1666880700000|2022-10-27 14:25:00|16.7|14.9|16.91|15.11|17.19|15.39|16.56|14.76|0
1666881000000|2022-10-27 14:30:00|16.9|15.1|16.96|15.16|16.99|15.19|16.79|14.99|0
1666881300000|2022-10-27 14:35:00|16.97|15.17|17.15|15.35|17.22|15.42|16.94|15.14|0
1666881600000|2022-10-27 14:40:00|17.16|15.36|17.01|15.21|17.26|15.46|16.89|15.09|0
1666881900000|2022-10-27 14:45:00|17|15.2|16.99|15.19|17.05|15.25|16.89|15.09|0
1666882200000|2022-10-27 14:50:00|17|15.2|16.84|15.04|17|15.2|16.8|15|0
1666882500000|2022-10-27 14:55:00|16.85|15.05|17.15|15.35|17.15|15.35|16.84|15.04|0
1666882800000|2022-10-27 15:00:00|17.16|15.36|17.05|15.25|17.2|15.4|16.98|15.18|0
1666883100000|2022-10-27 15:05:00|17.06|15.26|16.98|15.18|17.15|15.35|16.94|15.14|0
1666883400000|2022-10-27 15:10:00|16.95|15.15|16.99|15.19|17.02|15.22|16.85|15.05|0
1666883700000|2022-10-27 15:15:00|17|15.2|17.16|15.36|17.22|15.42|16.98|15.18|0
1666884000000|2022-10-27 15:20:00|17.18|15.38|17.02|15.22|17.2|15.4|17.01|15.21|0
1666884300000|2022-10-27 15:25:00|17.01|15.21|16.94|15.14|17.19|15.39|16.78|14.98|0
1666884600000|2022-10-27 15:30:00|16.95|15.15|16.99|15.19|17.11|15.31|16.86|15.06|0
1666884900000|2022-10-27 15:35:00|16.98|15.18|17.21|15.41|17.22|15.42|16.85|15.05|0
1666885200000|2022-10-27 15:40:00|17.2|15.4|17.28|15.48|17.33|15.53|17.16|15.36|0
1666885500000|2022-10-27 15:45:00|17.27|15.47|17.2|15.4|17.34|15.54|17.16|15.36|0
1666885800000|2022-10-27 15:50:00|17.19|15.39|17.19|15.39|17.27|15.47|17.17|15.37|0
1666886100000|2022-10-27 15:55:00|17.18|15.38|17.22|15.42|17.29|15.49|17.15|15.35|0
1666886400000|2022-10-27 16:00:00|17.24|15.44|17.07|15.27|17.29|15.49|17.03|15.23|0
1666886700000|2022-10-27 16:05:00|17.08|15.28|17.08|15.28|17.1|15.3|16.96|15.16|0
1666887000000|2022-10-27 16:10:00|17.09|15.29|17.08|15.28|17.16|15.36|17.05|15.25|0
1666887300000|2022-10-27 16:15:00|17.07|15.27|17.18|15.38|17.18|15.38|17.01|15.21|0
1666887600000|2022-10-27 16:20:00|17.19|15.39|17.23|15.43|17.29|15.49|17.16|15.36|0
1666887900000|2022-10-27 16:25:00|17.24|15.44|17.51|15.71|17.52|15.72|17.21|15.41|0
1666888200000|2022-10-27 16:30:00|17.52|15.72|17.33|15.53|17.52|15.72|17.3|15.5|0
1666888500000|2022-10-27 16:35:00|17.32|15.52|17.35|15.55|17.39|15.59|17.28|15.48|0
1666888800000|2022-10-27 16:40:00|17.34|15.54|17.33|15.53|17.37|15.57|17.27|15.47|0
1666889100000|2022-10-27 16:45:00|17.34|15.54|17.23|15.43|17.37|15.57|17.18|15.38|0
1666889400000|2022-10-27 16:50:00|17.24|15.44|17.01|15.21|17.25|15.45|17.01|15.21|0
1666889700000|2022-10-27 16:55:00|17.02|15.22|16.99|15.19|17.07|15.27|16.96|15.16|0
1666890000000|2022-10-27 17:00:00|16.98|15.18|17.02|15.22|17.08|15.28|16.95|15.15|0
1666890300000|2022-10-27 17:05:00|17.01|15.21|16.75|14.95|17.02|15.22|16.74|14.94|0
1666890600000|2022-10-27 17:10:00|16.76|14.96|16.79|14.99|16.82|15.02|16.73|14.93|0
1666890900000|2022-10-27 17:15:00|16.77|14.97|16.78|14.98|16.9|15.1|16.74|14.94|0
1666891200000|2022-10-27 17:20:00|16.77|14.97|16.8|15|16.8|15|16.69|14.89|0
1666891500000|2022-10-27 17:25:00|16.82|15.02|16.96|15.16|16.97|15.17|16.82|15.02|0
1666891800000|2022-10-27 17:30:00|16.95|15.15|17.03|15.23|17.04|15.24|16.92|15.12|0
1666892100000|2022-10-27 17:35:00|17.02|15.22|17.06|15.26|17.06|15.26|16.95|15.15|0
1666892400000|2022-10-27 17:40:00|17.05|15.25|17|15.2|17.06|15.26|16.95|15.15|0
1666892700000|2022-10-27 17:45:00|17.01|15.21|17.04|15.24|17.08|15.28|16.96|15.16|0
1666893000000|2022-10-27 17:50:00|17.05|15.25|17.1|15.3|17.11|15.31|17.04|15.24|0
1666893300000|2022-10-27 17:55:00|17.09|15.29|17.18|15.38|17.18|15.38|17.05|15.25|0
1666893600000|2022-10-27 18:00:00|17.16|15.36|17.14|15.34|17.21|15.41|17.11|15.31|0
1666893900000|2022-10-27 18:05:00|17.16|15.36|17.26|15.46|17.27|15.47|17.15|15.35|0
1666894200000|2022-10-27 18:10:00|17.27|15.47|16.89|15.09|17.33|15.53|16.68|14.88|0
1666894500000|2022-10-27 18:15:00|16.88|15.08|16.84|15.04|16.92|15.12|16.83|15.03|0
1666894800000|2022-10-27 18:20:00|16.83|15.03|16.79|14.99|16.88|15.08|16.78|14.98|0
1666895100000|2022-10-27 18:25:00|16.78|14.98|16.85|15.05|16.85|15.05|16.78|14.98|0
1666895400000|2022-10-27 18:30:00|16.84|15.04|16.82|15.02|16.93|15.13|16.8|15|0
1666895700000|2022-10-27 18:35:00|16.83|15.03|16.88|15.08|16.9|15.1|16.83|15.03|0
1666896000000|2022-10-27 18:40:00|16.87|15.07|16.89|15.09|16.92|15.12|16.81|15.01|0
1666896300000|2022-10-27 18:45:00|16.88|15.08|16.91|15.11|16.91|15.11|16.83|15.03|0
1666896600000|2022-10-27 18:50:00|16.9|15.1|16.88|15.08|16.94|15.14|16.86|15.06|0
1666896900000|2022-10-27 18:55:00|16.87|15.07|16.96|15.16|17.03|15.23|16.87|15.07|0
1666897200000|2022-10-27 19:00:00|16.94|15.14|16.84|15.04|16.94|15.14|16.79|14.99|0
1666897500000|2022-10-27 19:05:00|16.82|15.02|17.08|15.28|17.09|15.29|16.81|15.01|0
1666897800000|2022-10-27 19:10:00|17.07|15.27|16.94|15.14|17.1|15.3|16.91|15.11|0
1666898100000|2022-10-27 19:15:00|16.92|15.12|16.87|15.07|16.93|15.13|16.85|15.05|0
1666898400000|2022-10-27 19:20:00|16.88|15.08|16.82|15.02|16.9|15.1|16.8|15|0
1666898700000|2022-10-27 19:25:00|16.83|15.03|16.79|14.99|16.88|15.08|16.78|14.98|0
1666899000000|2022-10-27 19:30:00|16.82|15.02|16.6|14.8|16.88|15.08|16.56|14.76|0
1666899300000|2022-10-27 19:35:00|16.62|14.82|16.73|14.93|16.73|14.93|16.6|14.8|0
1666899600000|2022-10-27 19:40:00|16.72|14.92|16.71|14.91|16.76|14.96|16.66|14.86|0
1666899900000|2022-10-27 19:45:00|16.72|14.92|16.77|14.97|16.84|15.04|16.69|14.89|0
1666900200000|2022-10-27 19:50:00|16.72|14.92|17.01|15.21|17.02|15.22|16.72|14.92|0
1666900500000|2022-10-27 19:55:00|16.99|15.19|16.91|15.11|17.05|15.25|16.91|15.11|0
1666900800000|2022-10-27 20:00:00|16.89|15.09|17.55|15.75|17.75|15.95|16.8|15|0
1666901100000|2022-10-27 20:05:00|17.6|15.8|16.81|15.01|17.94|16.14|16.43|14.63|0
1666901400000|2022-10-27 20:10:00|16.82|15.02|16.72|14.92|16.9|15.1|16.67|14.87|0
1666901700000|2022-10-27 20:15:00|16.87|14.87|17.04|15.04|17.08|15.08|16.87|14.87|0
1666902000000|2022-10-27 20:20:00|17.03|15.03|17.23|15.23|17.29|15.29|17.02|15.02|0
1666902300000|2022-10-27 20:25:00|17.24|15.24|17.09|15.09|17.25|15.25|17.07|15.07|0
1666902600000|2022-10-27 20:30:00|17.03|15.03|16.63|14.63|17.5|15.5|16.56|14.56|0
1666902900000|2022-10-27 20:35:00|16.65|14.65|16.73|14.73|16.94|14.94|16.55|14.55|0
1666903200000|2022-10-27 20:40:00|16.72|14.72|16.72|14.72|16.79|14.79|16.56|14.56|0
1666903500000|2022-10-27 20:45:00|16.73|14.73|16.56|14.56|16.73|14.73|16.51|14.51|0
1666903800000|2022-10-27 20:50:00|16.57|14.57|16.55|14.55|16.65|14.65|16.45|14.45|0
1666904100000|2022-10-27 20:55:00|16.56|14.56|16.61|14.61|16.63|14.63|16.51|14.51|0
1666904400000|2022-10-27 21:00:00|16.62|14.62|16.71|14.71|16.75|14.75|16.62|14.62|0
1666904700000|2022-10-27 21:05:00|16.7|14.7|16.73|14.73|16.75|14.75|16.7|14.7|0
1666905000000|2022-10-27 21:10:00|16.71|14.71|16.66|14.66|16.73|14.73|16.65|14.65|0
1666905300000|2022-10-27 21:15:00|16.65|14.65|16.61|14.61|16.65|14.65|16.61|14.61|0
1666905600000|2022-10-27 21:20:00|16.63|14.63|16.45|14.45|16.63|14.63|16.45|14.45|0
1666905900000|2022-10-27 21:25:00|16.44|14.44|16.77|14.77|16.77|14.77|16.24|14.24|0
1666906200000|2022-10-27 21:30:00|16.7|14.7|16.55|14.55|16.81|14.81|16.55|14.55|0
1666906500000|2022-10-27 21:35:00|16.54|14.54|16.59|14.59|16.66|14.66|16.5|14.5|0
1666906800000|2022-10-27 21:40:00|16.58|14.58|16.59|14.59|16.63|14.63|16.57|14.57|0
1666907100000|2022-10-27 21:45:00|16.58|14.58|16.45|14.45|16.58|14.58|16.45|14.45|0
1666907400000|2022-10-27 21:50:00|16.48|14.48|16.41|14.41|16.49|14.49|16.41|14.41|0
1666907700000|2022-10-27 21:55:00|16.42|14.42|16.51|14.51|16.55|14.55|16.42|14.42|0
1666908000000|2022-10-27 22:00:00|16.42|14.42|16.48|14.48|16.52|14.52|16.41|14.41|0
1666908300000|2022-10-27 22:05:00|16.5|14.5|16.3|14.3|16.52|14.52|16.3|14.3|0
1666908600000|2022-10-27 22:10:00|16.29|14.29|16.39|14.39|16.39|14.39|16.21|14.21|0
1666908900000|2022-10-27 22:15:00|16.38|14.38|16.45|14.45|16.45|14.45|16.34|14.34|0
1666909200000|2022-10-27 22:20:00|16.44|14.44|16.4|14.4|16.45|14.45|16.37|14.37|0
1666909500000|2022-10-27 22:25:00|16.39|14.39|16.4|14.4|16.43|14.43|16.38|14.38|0
1666909800000|2022-10-27 22:30:00|16.39|14.39|16.36|14.36|16.43|14.43|16.36|14.36|0
1666910100000|2022-10-27 22:35:00|16.37|14.37|16.39|14.39|16.42|14.42|16.37|14.37|0
1666910400000|2022-10-27 22:40:00|16.38|14.38|16.28|14.28|16.39|14.39|16.25|14.25|0
1666910700000|2022-10-27 22:45:00|16.3|14.3|16.34|14.34|16.4|14.4|16.29|14.29|0
1666911000000|2022-10-27 22:50:00|16.35|14.35|16.36|14.36|16.4|14.4|16.34|14.34|0
1666911300000|2022-10-27 22:55:00|16.35|14.35|16.4|14.4|16.42|14.42|16.34|14.34|0
1666911600000|2022-10-27 23:00:00|16.41|14.41|16.45|14.45|16.49|14.49|16.4|14.4|0
1666911900000|2022-10-27 23:05:00|16.44|14.44|16.4|14.4|16.44|14.44|16.38|14.38|0
1666912200000|2022-10-27 23:10:00|16.42|14.42|16.35|14.35|16.42|14.42|16.34|14.34|0
1666912500000|2022-10-27 23:15:00|16.34|14.34|16.38|14.38|16.38|14.38|16.32|14.32|0
1666912800000|2022-10-27 23:20:00|16.39|14.39|16.43|14.43|16.45|14.45|16.39|14.39|0
1666913100000|2022-10-27 23:25:00|16.42|14.42|16.41|14.41|16.43|14.43|16.39|14.39|0
1666913400000|2022-10-27 23:30:00|16.42|14.42|16.41|14.41|16.51|14.51|16.39|14.39|0
1666913700000|2022-10-27 23:35:00|16.42|14.42|16.47|14.47|16.49|14.49|16.41|14.41|0
1666914000000|2022-10-27 23:40:00|16.46|14.46|16.4|14.4|16.46|14.46|16.39|14.39|0
1666914300000|2022-10-27 23:45:00|16.41|14.41|16.48|14.48|16.48|14.48|16.39|14.39|0
1666914600000|2022-10-27 23:50:00|16.47|14.47|16.48|14.48|16.49|14.49|16.46|14.46|0
1666914900000|2022-10-27 23:55:00|16.47|14.47|16.5|14.5|16.54|14.54|16.47|14.47|0
1666915200000|2022-10-28 00:00:00|16.49|14.49|16.48|14.48|16.52|14.52|16.46|14.46|0
1666915500000|2022-10-28 00:05:00|16.49|14.49|16.52|14.52|16.54|14.54|16.45|14.45|0
1666915800000|2022-10-28 00:10:00|16.53|14.53|16.54|14.54|16.58|14.58|16.5|14.5|0
1666916100000|2022-10-28 00:15:00|16.51|14.51|16.55|14.55|16.55|14.55|16.48|14.48|0
1666916400000|2022-10-28 00:20:00|16.53|14.53|16.51|14.51|16.56|14.56|16.5|14.5|0
1666916700000|2022-10-28 00:25:00|16.5|14.5|16.49|14.49|16.53|14.53|16.48|14.48|0
1666917000000|2022-10-28 00:30:00|16.5|14.5|16.42|14.42|16.51|14.51|16.41|14.41|0
1666917300000|2022-10-28 00:35:00|16.41|14.41|16.4|14.4|16.43|14.43|16.36|14.36|0
1666917600000|2022-10-28 00:40:00|16.41|14.41|16.47|14.47|16.47|14.47|16.4|14.4|0
1666917900000|2022-10-28 00:45:00|16.46|14.46|16.43|14.43|16.5|14.5|16.42|14.42|0
1666918200000|2022-10-28 00:50:00|16.44|14.44|16.45|14.45|16.47|14.47|16.42|14.42|0
1666918500000|2022-10-28 00:55:00|16.44|14.44|16.41|14.41|16.46|14.46|16.4|14.4|0
1666918800000|2022-10-28 01:00:00|16.38|14.38|16.35|14.35|16.41|14.41|16.35|14.35|0
1666919100000|2022-10-28 01:05:00|16.34|14.34|16.33|14.33|16.36|14.36|16.33|14.33|0
1666919400000|2022-10-28 01:10:00|16.32|14.32|16.2|14.2|16.32|14.32|16.2|14.2|0
1666919700000|2022-10-28 01:15:00|16.21|14.21|16.2|14.2|16.24|14.24|16.14|14.14|0
1666920000000|2022-10-28 01:20:00|16.21|14.21|16.2|14.2|16.23|14.23|16.17|14.17|0
1666920300000|2022-10-28 01:25:00|16.19|14.19|16.17|14.17|16.23|14.23|16.17|14.17|0
1666920600000|2022-10-28 01:30:00|16.18|14.18|16.24|14.24|16.25|14.25|16.16|14.16|0
1666920900000|2022-10-28 01:35:00|16.23|14.23|16.21|14.21|16.27|14.27|16.18|14.18|0
1666921200000|2022-10-28 01:40:00|16.2|14.2|16.17|14.17|16.2|14.2|16.12|14.12|0
1666921500000|2022-10-28 01:45:00|16.16|14.16|16.2|14.2|16.21|14.21|16.15|14.15|0
1666921800000|2022-10-28 01:50:00|16.19|14.19|16.15|14.15|16.2|14.2|16.12|14.12|0
1666922100000|2022-10-28 01:55:00|16.14|14.14|16.1|14.1|16.15|14.15|16.05|14.05|0
1666922400000|2022-10-28 02:00:00|16.12|14.12|16.12|14.12|16.13|14.13|16.08|14.08|0
1666922700000|2022-10-28 02:05:00|16.13|14.13|16.13|14.13|16.17|14.17|16.1|14.1|0
1666923000000|2022-10-28 02:10:00|16.14|14.14|16.19|14.19|16.2|14.2|16.12|14.12|0
1666923300000|2022-10-28 02:15:00|16.2|14.2|16.16|14.16|16.2|14.2|16.16|14.16|0
1666923600000|2022-10-28 02:20:00|16.17|14.17|16.21|14.21|16.21|14.21|16.14|14.14|0
1666923900000|2022-10-28 02:25:00|16.22|14.22|16.21|14.21|16.24|14.24|16.19|14.19|0
1666924200000|2022-10-28 02:30:00|16.22|14.22|16.21|14.21|16.22|14.22|16.17|14.17|0
1666924500000|2022-10-28 02:35:00|16.22|14.22|16.24|14.24|16.24|14.24|16.21|14.21|0
1666924800000|2022-10-28 02:40:00|16.23|14.23|16.23|14.23|16.24|14.24|16.18|14.18|0
1666925100000|2022-10-28 02:45:00|16.24|14.24|16.27|14.27|16.3|14.3|16.22|14.22|0
1666925400000|2022-10-28 02:50:00|16.28|14.28|16.26|14.26|16.31|14.31|16.23|14.23|0
1666925700000|2022-10-28 02:55:00|16.27|14.27|16.21|14.21|16.3|14.3|16.21|14.21|0
1666926000000|2022-10-28 03:00:00|16.22|14.22|16.23|14.23|16.23|14.23|16.16|14.16|0
1666926300000|2022-10-28 03:05:00|16.24|14.24|16.24|14.24|16.27|14.27|16.23|14.23|0
1666926600000|2022-10-28 03:10:00|16.23|14.23|16.26|14.26|16.29|14.29|16.23|14.23|0
1666926900000|2022-10-28 03:15:00|16.27|14.27|16.3|14.3|16.31|14.31|16.26|14.26|0
1666927200000|2022-10-28 03:20:00|16.31|14.31|16.3|14.3|16.31|14.31|16.27|14.27|0
1666927500000|2022-10-28 03:25:00|16.29|14.29|16.3|14.3|16.31|14.31|16.27|14.27|0
1666927800000|2022-10-28 03:30:00|16.31|14.31|16.28|14.28|16.32|14.32|16.25|14.25|0
1666928100000|2022-10-28 03:35:00|16.29|14.29|16.26|14.26|16.31|14.31|16.26|14.26|0
1666928400000|2022-10-28 03:40:00|16.27|14.27|16.22|14.22|16.27|14.27|16.22|14.22|0
1666928700000|2022-10-28 03:45:00|16.23|14.23|16.28|14.28|16.29|14.29|16.21|14.21|0
1666929000000|2022-10-28 03:50:00|16.29|14.29|16.24|14.24|16.3|14.3|16.24|14.24|0
1666929300000|2022-10-28 03:55:00|16.23|14.23|16.24|14.24|16.3|14.3|16.23|14.23|0
1666929600000|2022-10-28 04:00:00|16.25|14.25|16.23|14.23|16.27|14.27|16.23|14.23|0
1666929900000|2022-10-28 04:05:00|16.22|14.22|16.22|14.22|16.26|14.26|16.21|14.21|0
1666930200000|2022-10-28 04:10:00|16.21|14.21|16.23|14.23|16.24|14.24|16.21|14.21|0
1666930500000|2022-10-28 04:15:00|16.24|14.24|16.25|14.25|16.25|14.25|16.22|14.22|0
1666930800000|2022-10-28 04:20:00|16.26|14.26|16.38|14.38|16.38|14.38|16.26|14.26|0
1666931100000|2022-10-28 04:25:00|16.37|14.37|16.35|14.35|16.38|14.38|16.32|14.32|0
1666931400000|2022-10-28 04:30:00|16.36|14.36|16.34|14.34|16.4|14.4|16.33|14.33|0
1666931700000|2022-10-28 04:35:00|16.35|14.35|16.36|14.36|16.37|14.37|16.33|14.33|0
1666932000000|2022-10-28 04:40:00|16.35|14.35|16.37|14.37|16.37|14.37|16.34|14.34|0
1666932300000|2022-10-28 04:45:00|16.36|14.36|16.35|14.35|16.39|14.39|16.35|14.35|0
1666932600000|2022-10-28 04:50:00|16.34|14.34|16.36|14.36|16.37|14.37|16.34|14.34|0
1666932900000|2022-10-28 04:55:00|16.35|14.35|16.35|14.35|16.37|14.37|16.35|14.35|0
1666933200000|2022-10-28 05:00:00|16.37|14.37|16.36|14.36|16.39|14.39|16.35|14.35|0
1666933500000|2022-10-28 05:05:00|16.37|14.37|16.42|14.42|16.43|14.43|16.36|14.36|0
1666933800000|2022-10-28 05:10:00|16.41|14.41|16.44|14.44|16.47|14.47|16.4|14.4|0
1666934100000|2022-10-28 05:15:00|16.45|14.45|16.46|14.46|16.48|14.48|16.41|14.41|0
1666934400000|2022-10-28 05:20:00|16.47|14.47|16.46|14.46|16.49|14.49|16.45|14.45|0
1666934700000|2022-10-28 05:25:00|16.45|14.45|16.44|14.44|16.46|14.46|16.43|14.43|0
1666935000000|2022-10-28 05:30:00|16.43|14.43|16.46|14.46|16.53|14.53|16.41|14.41|0
1666935300000|2022-10-28 05:35:00|16.45|14.45|16.56|14.56|16.59|14.59|16.45|14.45|0
1666935600000|2022-10-28 05:40:00|16.55|14.55|16.6|14.6|16.61|14.61|16.54|14.54|0
1666935900000|2022-10-28 05:45:00|16.59|14.59|16.6|14.6|16.62|14.62|16.55|14.55|0
1666936200000|2022-10-28 05:50:00|16.61|14.61|16.57|14.57|16.62|14.62|16.55|14.55|0
1666936500000|2022-10-28 05:55:00|16.56|14.56|16.56|14.56|16.58|14.58|16.52|14.52|0
1666936800000|2022-10-28 06:00:00|16.57|14.57|16.51|14.51|16.58|14.58|16.51|14.51|0
1666937100000|2022-10-28 06:05:00|16.52|14.52|16.59|14.59|16.63|14.63|16.5|14.5|0
1666937400000|2022-10-28 06:10:00|16.6|14.6|16.6|14.6|16.66|14.66|16.58|14.58|0
1666937700000|2022-10-28 06:15:00|16.61|14.61|16.63|14.63|16.68|14.68|16.61|14.61|0
1666938000000|2022-10-28 06:20:00|16.62|14.62|16.64|14.64|16.65|14.65|16.57|14.57|0
1666938300000|2022-10-28 06:25:00|16.65|14.65|16.83|14.83|16.86|14.86|16.6|14.6|0
1666938600000|2022-10-28 06:30:00|16.82|14.82|16.84|14.84|16.86|14.86|16.82|14.82|0
1666938900000|2022-10-28 06:35:00|16.83|14.83|16.85|14.85|16.88|14.88|16.8|14.8|0
1666939200000|2022-10-28 06:40:00|16.84|14.84|16.82|14.82|16.85|14.85|16.8|14.8|0
1666939500000|2022-10-28 06:45:00|16.87|14.87|16.99|14.99|16.99|14.99|16.85|14.85|0
1666939800000|2022-10-28 06:50:00|17|15|16.95|14.95|17.04|15.04|16.94|14.94|0
1666940100000|2022-10-28 06:55:00|16.96|14.96|17.01|15.01|17.04|15.04|16.92|14.92|0
1666940400000|2022-10-28 07:00:00|16.93|14.93|16.91|14.91|17.06|15.06|16.9|14.9|0
1666940700000|2022-10-28 07:05:00|16.83|15.03|16.73|14.93|16.83|15.03|16.72|14.92|0
1666941000000|2022-10-28 07:10:00|16.71|14.91|16.84|15.04|16.88|15.08|16.71|14.91|0
1666941300000|2022-10-28 07:15:00|16.83|15.03|16.86|15.06|16.9|15.1|16.8|15|0
1666941600000|2022-10-28 07:20:00|16.88|15.08|16.98|15.18|17.01|15.21|16.88|15.08|0
1666941900000|2022-10-28 07:25:00|16.99|15.19|16.99|15.19|17.01|15.21|16.96|15.16|0
1666942200000|2022-10-28 07:30:00|17|15.2|16.93|15.13|17.06|15.26|16.92|15.12|0
1666942500000|2022-10-28 07:35:00|16.94|15.14|16.93|15.13|16.97|15.17|16.87|15.07|0
1666942800000|2022-10-28 07:40:00|16.94|15.14|16.93|15.13|16.98|15.18|16.87|15.07|0
1666943100000|2022-10-28 07:45:00|16.94|15.14|17|15.2|17.02|15.22|16.93|15.13|0
1666943400000|2022-10-28 07:50:00|16.98|15.18|17.04|15.24|17.05|15.25|16.94|15.14|0
1666943700000|2022-10-28 07:55:00|17.03|15.23|16.93|15.13|17.03|15.23|16.9|15.1|0
1666944000000|2022-10-28 08:00:00|16.96|15.16|17|15.2|17.01|15.21|16.87|15.07|0
1666944300000|2022-10-28 08:05:00|16.99|15.19|16.82|15.02|17|15.2|16.82|15.02|0
1666944600000|2022-10-28 08:10:00|16.81|15.01|16.72|14.92|16.81|15.01|16.7|14.9|0
1666944900000|2022-10-28 08:15:00|16.73|14.93|16.76|14.96|16.76|14.96|16.72|14.92|0
1666945200000|2022-10-28 08:20:00|16.75|14.95|16.78|14.98|16.79|14.99|16.73|14.93|0
1666945500000|2022-10-28 08:25:00|16.77|14.97|16.8|15|16.8|15|16.74|14.94|0
1666945800000|2022-10-28 08:30:00|16.79|14.99|16.8|15|16.82|15.02|16.71|14.91|0
1666946100000|2022-10-28 08:35:00|16.79|14.99|16.79|14.99|16.81|15.01|16.74|14.94|0
1666946400000|2022-10-28 08:40:00|16.8|15|16.76|14.96|16.8|15|16.72|14.92|0
1666946700000|2022-10-28 08:45:00|16.75|14.95|16.65|14.85|16.75|14.95|16.63|14.83|0
1666947000000|2022-10-28 08:50:00|16.64|14.84|16.61|14.81|16.65|14.85|16.6|14.8|0
1666947300000|2022-10-28 08:55:00|16.6|14.8|16.67|14.87|16.67|14.87|16.6|14.8|0
1666947600000|2022-10-28 09:00:00|16.68|14.88|16.78|14.98|16.78|14.98|16.67|14.87|0
1666947900000|2022-10-28 09:05:00|16.79|14.99|16.79|14.99|16.81|15.01|16.75|14.95|0
1666948200000|2022-10-28 09:10:00|16.8|15|16.8|15|16.82|15.02|16.75|14.95|0
1666948500000|2022-10-28 09:15:00|16.82|15.02|16.74|14.94|16.86|15.06|16.73|14.93|0
1666948800000|2022-10-28 09:20:00|16.73|14.93|16.68|14.88|16.75|14.95|16.64|14.84|0
1666949100000|2022-10-28 09:25:00|16.67|14.87|16.7|14.9|16.7|14.9|16.64|14.84|0
1666949400000|2022-10-28 09:30:00|16.71|14.91|16.74|14.94|16.74|14.94|16.65|14.85|0
1666949700000|2022-10-28 09:35:00|16.76|14.96|16.81|15.01|16.83|15.03|16.74|14.94|0
1666950000000|2022-10-28 09:40:00|16.82|15.02|16.77|14.97|16.83|15.03|16.75|14.95|0
1666950300000|2022-10-28 09:45:00|16.76|14.96|16.7|14.9|16.76|14.96|16.68|14.88|0
1666950600000|2022-10-28 09:50:00|16.69|14.89|16.63|14.83|16.7|14.9|16.61|14.81|0
1666950900000|2022-10-28 09:55:00|16.62|14.82|16.56|14.76|16.66|14.86|16.54|14.74|0
1666951200000|2022-10-28 10:00:00|16.55|14.75|16.59|14.79|16.61|14.81|16.54|14.74|0
1666951500000|2022-10-28 10:05:00|16.6|14.8|16.58|14.78|16.62|14.82|16.57|14.77|0
1666951800000|2022-10-28 10:10:00|16.59|14.79|16.64|14.84|16.64|14.84|16.58|14.78|0
1666952100000|2022-10-28 10:15:00|16.63|14.83|16.64|14.84|16.68|14.88|16.62|14.82|0
1666952400000|2022-10-28 10:20:00|16.65|14.85|16.58|14.78|16.65|14.85|16.57|14.77|0
1666952700000|2022-10-28 10:25:00|16.59|14.79|16.6|14.8|16.62|14.82|16.57|14.77|0
1666953000000|2022-10-28 10:30:00|16.61|14.81|16.5|14.7|16.63|14.83|16.5|14.7|0
1666953300000|2022-10-28 10:35:00|16.49|14.69|16.52|14.72|16.55|14.75|16.48|14.68|0
1666953600000|2022-10-28 10:40:00|16.53|14.73|16.55|14.75|16.56|14.76|16.49|14.69|0
1666953900000|2022-10-28 10:45:00|16.54|14.74|16.57|14.77|16.61|14.81|16.53|14.73|0
1666954200000|2022-10-28 10:50:00|16.58|14.78|16.53|14.73|16.62|14.82|16.52|14.72|0
1666954500000|2022-10-28 10:55:00|16.52|14.72|16.54|14.74|16.55|14.75|16.49|14.69|0
1666954800000|2022-10-28 11:00:00|16.52|14.72|16.54|14.74|16.55|14.75|16.49|14.69|0
1666955100000|2022-10-28 11:05:00|16.55|14.75|16.62|14.82|16.68|14.88|16.53|14.73|0
1666955400000|2022-10-28 11:10:00|16.61|14.81|16.58|14.78|16.63|14.83|16.57|14.77|0
1666955700000|2022-10-28 11:15:00|16.57|14.77|16.5|14.7|16.58|14.78|16.49|14.69|0
1666956000000|2022-10-28 11:20:00|16.49|14.69|16.43|14.63|16.52|14.72|16.41|14.61|0
1666956300000|2022-10-28 11:25:00|16.42|14.62|16.36|14.56|16.42|14.62|16.36|14.56|0
1666956600000|2022-10-28 11:30:00|16.37|14.57|16.41|14.61|16.46|14.66|16.36|14.56|0
1666956900000|2022-10-28 11:35:00|16.42|14.62|16.4|14.6|16.43|14.63|16.32|14.52|0
1666957200000|2022-10-28 11:40:00|16.41|14.61|16.45|14.65|16.47|14.67|16.39|14.59|0
1666957500000|2022-10-28 11:45:00|16.46|14.66|16.34|14.54|16.46|14.66|16.32|14.52|0
1666957800000|2022-10-28 11:50:00|16.33|14.53|16.37|14.57|16.43|14.63|16.33|14.53|0
1666958100000|2022-10-28 11:55:00|16.36|14.56|16.45|14.65|16.45|14.65|16.36|14.56|0
1666958400000|2022-10-28 12:00:00|16.44|14.64|16.44|14.64|16.5|14.7|16.44|14.64|0
1666958700000|2022-10-28 12:05:00|16.43|14.63|16.54|14.74|16.58|14.78|16.43|14.63|0
1666959000000|2022-10-28 12:10:00|16.53|14.73|16.56|14.76|16.56|14.76|16.5|14.7|0
1666959300000|2022-10-28 12:15:00|16.55|14.75|16.47|14.67|16.56|14.76|16.45|14.65|0
1666959600000|2022-10-28 12:20:00|16.46|14.66|16.48|14.68|16.49|14.69|16.43|14.63|0
1666959900000|2022-10-28 12:25:00|16.47|14.67|16.57|14.77|16.58|14.78|16.47|14.67|0
1666960200000|2022-10-28 12:30:00|16.58|14.78|16.09|14.29|16.75|14.95|15.77|13.97|0
1666960500000|2022-10-28 12:35:00|16.13|14.33|16.19|14.39|16.26|14.46|16.06|14.26|0
1666960800000|2022-10-28 12:40:00|16.18|14.38|16.33|14.53|16.35|14.55|16.18|14.38|0
1666961100000|2022-10-28 12:45:00|16.31|14.51|16.39|14.59|16.48|14.68|16.29|14.49|0
1666961400000|2022-10-28 12:50:00|16.41|14.61|16.33|14.53|16.46|14.66|16.3|14.5|0
1666961700000|2022-10-28 12:55:00|16.34|14.54|16.19|14.39|16.38|14.58|16.19|14.39|0
1666962000000|2022-10-28 13:00:00|16.18|14.38|16.11|14.31|16.26|14.46|16.09|14.29|0
1666962300000|2022-10-28 13:05:00|16.1|14.3|15.95|14.15|16.1|14.3|15.91|14.11|0
1666962600000|2022-10-28 13:10:00|15.94|14.14|15.95|14.15|15.97|14.17|15.86|14.06|0
1666962900000|2022-10-28 13:15:00|15.94|14.14|15.89|14.09|16.02|14.22|15.88|14.08|0
1666963200000|2022-10-28 13:20:00|15.9|14.1|15.9|14.1|15.93|14.13|15.85|14.05|0
1666963500000|2022-10-28 13:25:00|15.89|14.09|15.9|14.1|15.93|14.13|15.79|13.99|0
1666963800000|2022-10-28 13:30:00|15.93|14.13|16.5|14.7|17.18|15.38|15.33|13.53|0
1666964100000|2022-10-28 13:35:00|16.49|14.69|16.34|14.54|16.5|14.7|16.31|14.51|0
1666964400000|2022-10-28 13:40:00|16.32|14.52|16.26|14.46|16.32|14.52|16.15|14.35|0
1666964700000|2022-10-28 13:45:00|16.28|14.48|16.46|14.66|16.6|14.8|16.22|14.42|0
1666965000000|2022-10-28 13:50:00|16.47|14.67|16.46|14.66|16.58|14.78|16.41|14.61|0
1666965300000|2022-10-28 13:55:00|16.47|14.67|16.51|14.71|16.54|14.74|16.33|14.53|0
1666965600000|2022-10-28 14:00:00|16.49|14.69|16.66|14.86|16.74|14.94|16.29|14.49|0
1666965900000|2022-10-28 14:05:00|16.63|14.83|16.63|14.83|16.71|14.91|16.52|14.72|0
1666966200000|2022-10-28 14:10:00|16.64|14.84|16.65|14.85|16.91|15.11|16.6|14.8|0
1666966500000|2022-10-28 14:15:00|16.64|14.84|16.45|14.65|16.7|14.9|16.36|14.56|0
1666966800000|2022-10-28 14:20:00|16.48|14.68|16.4|14.6|16.53|14.73|16.4|14.6|0
1666967100000|2022-10-28 14:25:00|16.38|14.58|16.6|14.8|16.91|15.11|16.08|14.28|0
1666967400000|2022-10-28 14:30:00|16.58|14.78|16.53|14.73|16.58|14.78|16.42|14.62|0
1666967700000|2022-10-28 14:35:00|16.56|14.76|16.5|14.7|16.63|14.83|16.48|14.68|0
1666968000000|2022-10-28 14:40:00|16.49|14.69|16.4|14.6|16.56|14.76|16.38|14.58|0
1666968300000|2022-10-28 14:45:00|16.39|14.59|16.2|14.4|16.41|14.61|16.18|14.38|0
1666968600000|2022-10-28 14:50:00|16.19|14.39|16.19|14.39|16.27|14.47|16.17|14.37|0
1666968900000|2022-10-28 14:55:00|16.18|14.38|16.18|14.38|16.22|14.42|16.14|14.34|0
1666969200000|2022-10-28 15:00:00|16.15|14.35|15.89|14.09|16.7|14.9|15.87|14.07|0
1666969500000|2022-10-28 15:05:00|15.87|14.07|15.83|14.03|15.96|14.16|15.8|14|0
1666969800000|2022-10-28 15:10:00|15.82|14.02|15.78|13.98|15.82|14.02|15.69|13.89|0
1666970100000|2022-10-28 15:15:00|15.81|14.01|15.83|14.03|15.92|14.12|15.79|13.99|0
1666970400000|2022-10-28 15:20:00|15.82|14.02|15.85|14.05|15.9|14.1|15.77|13.97|0
1666970700000|2022-10-28 15:25:00|15.84|14.04|15.92|14.12|15.94|14.14|15.84|14.04|0
1666971000000|2022-10-28 15:30:00|15.91|14.11|15.95|14.15|15.95|14.15|15.86|14.06|0
1666971300000|2022-10-28 15:35:00|15.94|14.14|15.86|14.06|16.01|14.21|15.85|14.05|0
1666971600000|2022-10-28 15:40:00|15.85|14.05|15.75|13.95|15.86|14.06|15.73|13.93|0
1666971900000|2022-10-28 15:45:00|15.76|13.96|15.72|13.92|15.78|13.98|15.69|13.89|0
1666972200000|2022-10-28 15:50:00|15.71|13.91|15.74|13.94|15.76|13.96|15.68|13.88|0
1666972500000|2022-10-28 15:55:00|15.76|13.96|15.8|14|15.81|14.01|15.71|13.91|0
1666972800000|2022-10-28 16:00:00|15.79|13.99|15.84|14.04|15.84|14.04|15.71|13.91|0
1666973100000|2022-10-28 16:05:00|15.83|14.03|15.87|14.07|15.97|14.17|15.81|14.01|0
1666973400000|2022-10-28 16:10:00|15.85|14.05|15.7|13.9|15.87|14.07|15.7|13.9|0
1666973700000|2022-10-28 16:15:00|15.69|13.89|15.63|13.83|15.7|13.9|15.57|13.77|0
1666974000000|2022-10-28 16:20:00|15.61|13.81|15.53|13.73|15.63|13.83|15.52|13.72|0
1666974300000|2022-10-28 16:25:00|15.54|13.74|15.5|13.7|15.56|13.76|15.49|13.69|0
1666974600000|2022-10-28 16:30:00|15.49|13.69|15.08|13.28|15.93|14.13|15.07|13.27|0
1666974900000|2022-10-28 16:35:00|15.09|13.29|15.16|13.36|15.16|13.36|15.05|13.25|0
1666975200000|2022-10-28 16:40:00|15.15|13.35|15.16|13.36|15.24|13.44|15.12|13.32|0
1666975500000|2022-10-28 16:45:00|15.17|13.37|15.15|13.35|15.26|13.46|15.15|13.35|0
1666975800000|2022-10-28 16:50:00|15.16|13.36|15.06|13.26|15.16|13.36|15.06|13.26|0
1666976100000|2022-10-28 16:55:00|15.07|13.27|15.1|13.3|15.14|13.34|15.06|13.26|0
1666976400000|2022-10-28 17:00:00|15.09|13.29|15.1|13.3|15.12|13.32|15.05|13.25|0
1666976700000|2022-10-28 17:05:00|15.09|13.29|15|13.2|15.09|13.29|14.98|13.18|0
1666977000000|2022-10-28 17:10:00|15.01|13.21|14.98|13.18|15.03|13.23|14.96|13.16|0
1666977300000|2022-10-28 17:15:00|14.97|13.17|15.05|13.25|15.05|13.25|14.96|13.16|0
1666977600000|2022-10-28 17:20:00|15.06|13.26|15.02|13.22|15.07|13.27|15|13.2|0
1666977900000|2022-10-28 17:25:00|15.03|13.23|15.04|13.24|15.06|13.26|15|13.2|0
1666978200000|2022-10-28 17:30:00|15.03|13.23|14.99|13.19|15.03|13.23|14.98|13.18|0
1666978500000|2022-10-28 17:35:00|14.98|13.18|14.94|13.14|15|13.2|14.91|13.11|0
1666978800000|2022-10-28 17:40:00|14.95|13.15|14.97|13.17|14.98|13.18|14.92|13.12|0
1666979100000|2022-10-28 17:45:00|14.96|13.16|14.96|13.16|14.97|13.17|14.89|13.09|0
1666979400000|2022-10-28 17:50:00|14.95|13.15|14.93|13.13|14.96|13.16|14.92|13.12|0
1666979700000|2022-10-28 17:55:00|14.94|13.14|15.01|13.21|15.01|13.21|14.91|13.11|0
1666980000000|2022-10-28 18:00:00|15|13.2|15.04|13.24|15.06|13.26|14.95|13.15|0
1666980300000|2022-10-28 18:05:00|15.03|13.23|15.07|13.27|15.07|13.27|14.99|13.19|0
1666980600000|2022-10-28 18:10:00|15.06|13.26|15.01|13.21|15.07|13.27|15|13.2|0
1666980900000|2022-10-28 18:15:00|15|13.2|14.93|13.13|15.01|13.21|14.89|13.09|0
1666981200000|2022-10-28 18:20:00|14.92|13.12|14.92|13.12|14.94|13.14|14.91|13.11|0
1666981500000|2022-10-28 18:25:00|14.93|13.13|14.94|13.14|14.97|13.17|14.91|13.11|0
1666981800000|2022-10-28 18:30:00|14.93|13.13|14.82|13.02|14.96|13.16|14.82|13.02|0
1666982100000|2022-10-28 18:35:00|14.81|13.01|14.77|12.97|14.81|13.01|14.77|12.97|0
1666982400000|2022-10-28 18:40:00|14.78|12.98|14.74|12.94|14.8|13|14.72|12.92|0
1666982700000|2022-10-28 18:45:00|14.75|12.95|14.72|12.92|14.75|12.95|14.7|12.9|0
1666983000000|2022-10-28 18:50:00|14.71|12.91|14.74|12.94|14.76|12.96|14.67|12.87|0
1666983300000|2022-10-28 18:55:00|14.73|12.93|14.7|12.9|14.74|12.94|14.7|12.9|0
1666983600000|2022-10-28 19:00:00|14.71|12.91|14.74|12.94|14.74|12.94|14.62|12.82|0
1666983900000|2022-10-28 19:05:00|14.73|12.93|14.73|12.93|14.82|13.02|14.72|12.92|0
1666984200000|2022-10-28 19:10:00|14.74|12.94|14.69|12.89|14.74|12.94|14.67|12.87|0
1666984500000|2022-10-28 19:15:00|14.7|12.9|14.74|12.94|14.76|12.96|14.68|12.88|0
1666984800000|2022-10-28 19:20:00|14.75|12.95|14.72|12.92|14.78|12.98|14.72|12.92|0
1666985100000|2022-10-28 19:25:00|14.73|12.93|14.67|12.87|14.73|12.93|14.64|12.84|0
1666985400000|2022-10-28 19:30:00|14.7|12.9|14.67|12.87|14.71|12.91|14.65|12.85|0
1666985700000|2022-10-28 19:35:00|14.66|12.86|14.7|12.9|14.75|12.95|14.66|12.86|0
1666986000000|2022-10-28 19:40:00|14.71|12.91|14.67|12.87|14.72|12.92|14.64|12.84|0
1666986300000|2022-10-28 19:45:00|14.68|12.88|14.68|12.88|14.71|12.91|14.67|12.87|0
1666986600000|2022-10-28 19:50:00|14.71|12.91|14.61|12.81|14.72|12.92|14.55|12.75|0
1666986900000|2022-10-28 19:55:00|14.6|12.8|14.68|12.88|14.73|12.93|14.59|12.79|0
1666987200000|2022-10-28 20:00:00|14.66|12.86|14.6|12.8|14.68|12.88|14.59|12.79|0
1666987500000|2022-10-28 20:05:00|14.59|12.79|14.63|12.83|14.64|12.84|14.59|12.79|0
1666987800000|2022-10-28 20:10:00|14.62|12.82|14.55|12.75|14.63|12.83|14.55|12.75|0
1667179200000|2022-10-31 01:20:00|14.79|12.79|14.79|12.79|14.82|12.82|14.79|12.79|0
1667179500000|2022-10-31 01:25:00|14.8|12.8|14.8|12.8|14.8|12.8|14.75|12.75|0
1667179800000|2022-10-31 01:30:00|14.81|12.81|14.85|12.85|14.88|12.88|14.8|12.8|0
1667180100000|2022-10-31 01:35:00|14.86|12.86|14.8|12.8|14.86|12.86|14.8|12.8|0
1667180400000|2022-10-31 01:40:00|14.81|12.81|14.8|12.8|14.82|12.82|14.8|12.8|0
1667180700000|2022-10-31 01:45:00|14.81|12.81|14.72|12.72|14.81|12.81|14.71|12.71|0
1667181000000|2022-10-31 01:50:00|14.73|12.73|14.71|12.71|14.75|12.75|14.69|12.69|0
1667181300000|2022-10-31 01:55:00|14.7|12.7|14.7|12.7|14.7|12.7|14.66|12.66|0
1667181600000|2022-10-31 02:00:00|14.71|12.71|14.73|12.73|14.74|12.74|14.67|12.67|0
1667181900000|2022-10-31 02:05:00|14.74|12.74|14.75|12.75|14.77|12.77|14.73|12.73|0
1667182200000|2022-10-31 02:10:00|14.76|12.76|14.75|12.75|14.77|12.77|14.74|12.74|0
1667182500000|2022-10-31 02:15:00|14.76|12.76|14.75|12.75|14.77|12.77|14.74|12.74|0
1667182800000|2022-10-31 02:20:00|14.76|12.76|14.76|12.76|14.77|12.77|14.75|12.75|0
1667183100000|2022-10-31 02:25:00|14.77|12.77|14.73|12.73|14.77|12.77|14.71|12.71|0
1667183400000|2022-10-31 02:30:00|14.74|12.74|14.68|12.68|14.74|12.74|14.66|12.66|0
1667183700000|2022-10-31 02:35:00|14.67|12.67|14.66|12.66|14.68|12.68|14.65|12.65|0
1667184000000|2022-10-31 02:40:00|14.65|12.65|14.67|12.67|14.67|12.67|14.64|12.64|0
1667184300000|2022-10-31 02:45:00|14.66|12.66|14.67|12.67|14.68|12.68|14.65|12.65|0
1667184600000|2022-10-31 02:50:00|14.66|12.66|14.68|12.68|14.7|12.7|14.66|12.66|0
1667184900000|2022-10-31 02:55:00|14.69|12.69|14.7|12.7|14.71|12.71|14.68|12.68|0
1667185200000|2022-10-31 03:00:00|14.69|12.69|14.68|12.68|14.69|12.69|14.68|12.68|0
1667185500000|2022-10-31 03:05:00|14.69|12.69|14.64|12.64|14.69|12.69|14.64|12.64|0
1667185800000|2022-10-31 03:10:00|14.63|12.63|14.65|12.65|14.65|12.65|14.62|12.62|0
1667186100000|2022-10-31 03:15:00|14.64|12.64|14.66|12.66|14.66|12.66|14.63|12.63|0
1667186400000|2022-10-31 03:20:00|14.67|12.67|14.65|12.65|14.67|12.67|14.64|12.64|0
1667186700000|2022-10-31 03:25:00|14.66|12.66|14.71|12.71|14.71|12.71|14.64|12.64|0
1667187000000|2022-10-31 03:30:00|14.72|12.72|14.7|12.7|14.73|12.73|14.69|12.69|0
1667187300000|2022-10-31 03:35:00|14.71|12.71|14.7|12.7|14.71|12.71|14.69|12.69|0
1667187600000|2022-10-31 03:40:00|14.71|12.71|14.69|12.69|14.71|12.71|14.68|12.68|0
1667187900000|2022-10-31 03:45:00|14.66|12.66|14.63|12.63|14.67|12.67|14.62|12.62|0
1667188200000|2022-10-31 03:50:00|14.62|12.62|14.6|12.6|14.63|12.63|14.58|12.58|0
1667188500000|2022-10-31 03:55:00|14.59|12.59|14.61|12.61|14.61|12.61|14.57|12.57|0
1667188800000|2022-10-31 04:00:00|14.62|12.62|14.6|12.6|14.62|12.62|14.6|12.6|0
1667189100000|2022-10-31 04:05:00|14.61|12.61|14.61|12.61|14.62|12.62|14.58|12.58|0
1667189400000|2022-10-31 04:10:00|14.62|12.62|14.63|12.63|14.65|12.65|14.61|12.61|0
1667189700000|2022-10-31 04:15:00|14.64|12.64|14.64|12.64|14.65|12.65|14.63|12.63|0
1667190000000|2022-10-31 04:20:00|14.63|12.63|14.66|12.66|14.66|12.66|14.63|12.63|0
1667190300000|2022-10-31 04:25:00|14.65|12.65|14.66|12.66|14.67|12.67|14.65|12.65|0
1667190600000|2022-10-31 04:30:00|14.67|12.67|14.67|12.67|14.68|12.68|14.65|12.65|0
1667190900000|2022-10-31 04:35:00|14.66|12.66|14.65|12.65|14.67|12.67|14.63|12.63|0
1667191200000|2022-10-31 04:40:00|14.64|12.64|14.64|12.64|14.65|12.65|14.61|12.61|0
1667191500000|2022-10-31 04:45:00|14.63|12.63|14.66|12.66|14.66|12.66|14.63|12.63|0
1667191800000|2022-10-31 04:50:00|14.67|12.67|14.68|12.68|14.68|12.68|14.65|12.65|0
1667192100000|2022-10-31 04:55:00|14.67|12.67|14.67|12.67|14.69|12.69|14.66|12.66|0
1667192400000|2022-10-31 05:00:00|14.68|12.68|14.64|12.64|14.7|12.7|14.63|12.63|0
1667192700000|2022-10-31 05:05:00|14.65|12.65|14.6|12.6|14.65|12.65|14.57|12.57|0
1667193000000|2022-10-31 05:10:00|14.61|12.61|14.65|12.65|14.66|12.66|14.61|12.61|0
1667193300000|2022-10-31 05:15:00|14.64|12.64|14.65|12.65|14.67|12.67|14.64|12.64|0
1667193600000|2022-10-31 05:20:00|14.64|12.64|14.66|12.66|14.66|12.66|14.64|12.64|0
1667193900000|2022-10-31 05:25:00|14.65|12.65|14.61|12.61|14.65|12.65|14.61|12.61|0
1667194200000|2022-10-31 05:30:00|14.62|12.62|14.63|12.63|14.66|12.66|14.62|12.62|0
1667194500000|2022-10-31 05:35:00|14.62|12.62|14.64|12.64|14.64|12.64|14.58|12.58|0
1667194800000|2022-10-31 05:40:00|14.65|12.65|14.65|12.65|14.65|12.65|14.63|12.63|0
1667195100000|2022-10-31 05:45:00|14.64|12.64|14.7|12.7|14.71|12.71|14.64|12.64|0
1667195400000|2022-10-31 05:50:00|14.69|12.69|14.66|12.66|14.71|12.71|14.66|12.66|0
1667195700000|2022-10-31 05:55:00|14.65|12.65|14.65|12.65|14.69|12.69|14.65|12.65|0
1667196000000|2022-10-31 06:00:00|14.66|12.66|14.66|12.66|14.68|12.68|14.63|12.63|0
1667196300000|2022-10-31 06:05:00|14.67|12.67|14.67|12.67|14.68|12.68|14.65|12.65|0
1667196600000|2022-10-31 06:10:00|14.66|12.66|14.71|12.71|14.73|12.73|14.66|12.66|0
1667196900000|2022-10-31 06:15:00|14.7|12.7|14.75|12.75|14.75|12.75|14.68|12.68|0
1667197200000|2022-10-31 06:20:00|14.74|12.74|14.71|12.71|14.76|12.76|14.71|12.71|0
1667197500000|2022-10-31 06:25:00|14.72|12.72|14.74|12.74|14.74|12.74|14.7|12.7|0
1667197800000|2022-10-31 06:30:00|14.75|12.75|14.76|12.76|14.76|12.76|14.72|12.72|0
1667198100000|2022-10-31 06:35:00|14.77|12.77|14.76|12.76|14.77|12.77|14.73|12.73|0
1667198400000|2022-10-31 06:40:00|14.75|12.75|14.71|12.71|14.76|12.76|14.7|12.7|0
1667198700000|2022-10-31 06:45:00|14.7|12.7|14.73|12.73|14.73|12.73|14.69|12.69|0
1667199000000|2022-10-31 06:50:00|14.74|12.74|14.7|12.7|14.74|12.74|14.68|12.68|0
1667199300000|2022-10-31 06:55:00|14.69|12.69|14.71|12.71|14.73|12.73|14.68|12.68|0
1667199600000|2022-10-31 07:00:00|14.7|12.7|14.74|12.74|14.75|12.75|14.69|12.69|0
1667199900000|2022-10-31 07:05:00|14.64|12.84|14.69|12.89|14.7|12.9|14.63|12.83|0
1667200200000|2022-10-31 07:10:00|14.7|12.9|14.7|12.9|14.71|12.91|14.66|12.86|0
1667200500000|2022-10-31 07:15:00|14.71|12.91|14.68|12.88|14.73|12.93|14.67|12.87|0
1667200800000|2022-10-31 07:20:00|14.69|12.89|14.69|12.89|14.72|12.92|14.66|12.86|0
1667201100000|2022-10-31 07:25:00|14.7|12.9|14.65|12.85|14.71|12.91|14.65|12.85|0
1667201400000|2022-10-31 07:30:00|14.64|12.84|14.61|12.81|14.64|12.84|14.6|12.8|0
1667201700000|2022-10-31 07:35:00|14.6|12.8|14.61|12.81|14.62|12.82|14.6|12.8|0
1667202000000|2022-10-31 07:40:00|14.62|12.82|14.6|12.8|14.62|12.82|14.58|12.78|0
1667202300000|2022-10-31 07:45:00|14.59|12.79|14.63|12.83|14.63|12.83|14.59|12.79|0
1667202600000|2022-10-31 07:50:00|14.62|12.82|14.59|12.79|14.63|12.83|14.58|12.78|0
1667202900000|2022-10-31 07:55:00|14.57|12.77|14.52|12.72|14.58|12.78|14.52|12.72|0
1667203200000|2022-10-31 08:00:00|14.53|12.73|14.73|12.93|14.73|12.93|14.53|12.73|0
1667203500000|2022-10-31 08:05:00|14.74|12.94|14.81|13.01|14.82|13.02|14.73|12.93|0
1667203800000|2022-10-31 08:10:00|14.8|13|14.82|13.02|14.84|13.04|14.78|12.98|0
1667204100000|2022-10-31 08:15:00|14.81|13.01|14.82|13.02|14.84|13.04|14.79|12.99|0
1667204400000|2022-10-31 08:20:00|14.81|13.01|14.79|12.99|14.82|13.02|14.78|12.98|0
1667204700000|2022-10-31 08:25:00|14.78|12.98|13.78|11.98|15.63|13.83|13.7|11.9|0
1667205000000|2022-10-31 08:30:00|13.8|12|13.86|12.06|13.86|12.06|13.8|12|0
1667205300000|2022-10-31 08:35:00|13.87|12.07|13.82|12.02|13.87|12.07|13.82|12.02|0
1667205600000|2022-10-31 08:40:00|13.83|12.03|13.83|12.03|13.85|12.05|13.82|12.02|0
1667205900000|2022-10-31 08:45:00|13.84|12.04|13.88|12.08|13.9|12.1|13.84|12.04|0
1667206200000|2022-10-31 08:50:00|13.89|12.09|13.9|12.1|13.91|12.11|13.87|12.07|0
1667206500000|2022-10-31 08:55:00|13.89|12.09|13.82|12.02|13.89|12.09|13.81|12.01|0
1667206800000|2022-10-31 09:00:00|13.83|12.03|13.86|12.06|13.87|12.07|13.81|12.01|0
1667207100000|2022-10-31 09:05:00|13.87|12.07|13.86|12.06|13.89|12.09|13.84|12.04|0
1667207400000|2022-10-31 09:10:00|13.88|12.08|13.5|11.7|13.89|12.09|13.5|11.7|0
1667207700000|2022-10-31 09:15:00|13.49|11.69|13.62|11.82|13.82|12.02|13.49|11.69|0
1667208000000|2022-10-31 09:20:00|13.61|11.81|13.58|11.78|13.62|11.82|13.58|11.78|0
1667208300000|2022-10-31 09:25:00|13.59|11.79|13.59|11.79|13.62|11.82|13.57|11.77|0
1667208600000|2022-10-31 09:30:00|13.58|11.78|13.51|11.71|13.58|11.78|13.5|11.7|0
1667208900000|2022-10-31 09:35:00|13.52|11.72|13.51|11.71|13.53|11.73|13.5|11.7|0
1667209200000|2022-10-31 09:40:00|13.5|11.7|13.51|11.71|13.52|11.72|13.49|11.69|0
1667209500000|2022-10-31 09:45:00|13.5|11.7|13.47|11.67|13.5|11.7|13.46|11.66|0
1667209800000|2022-10-31 09:50:00|13.48|11.68|13.5|11.7|13.5|11.7|13.47|11.67|0
1667210100000|2022-10-31 09:55:00|13.49|11.69|13.54|11.74|13.56|11.76|13.49|11.69|0
1667210400000|2022-10-31 10:00:00|13.55|11.75|13.56|11.76|13.57|11.77|13.53|11.73|0
1667210700000|2022-10-31 10:05:00|13.55|11.75|13.51|11.71|13.56|11.76|13.48|11.68|0
1667211000000|2022-10-31 10:10:00|13.5|11.7|13.53|11.73|13.56|11.76|13.5|11.7|0
1667211300000|2022-10-31 10:15:00|13.54|11.74|13.57|11.77|13.58|11.78|13.53|11.73|0
1667211600000|2022-10-31 10:20:00|13.56|11.76|13.53|11.73|13.61|11.81|13.53|11.73|0
1667211900000|2022-10-31 10:25:00|13.54|11.74|13.54|11.74|13.55|11.75|13.53|11.73|0
1667212200000|2022-10-31 10:30:00|13.55|11.75|13.56|11.76|13.59|11.79|13.55|11.75|0
1667212500000|2022-10-31 10:35:00|13.57|11.77|13.54|11.74|13.57|11.77|13.53|11.73|0
1667212800000|2022-10-31 10:40:00|13.55|11.75|13.57|11.77|13.59|11.79|13.54|11.74|0
1667213100000|2022-10-31 10:45:00|13.58|11.78|13.57|11.77|13.58|11.78|13.55|11.75|0
1667213400000|2022-10-31 10:50:00|13.56|11.76|13.58|11.78|13.59|11.79|13.56|11.76|0
1667213700000|2022-10-31 10:55:00|13.57|11.77|13.5|11.7|13.58|11.78|13.48|11.68|0
1667214000000|2022-10-31 11:00:00|13.47|11.67|13.44|11.64|13.48|11.68|13.37|11.57|0
1667214300000|2022-10-31 11:05:00|13.45|11.65|13.42|11.62|13.45|11.65|13.41|11.61|0
1667214600000|2022-10-31 11:10:00|13.41|11.61|13.38|11.58|13.41|11.61|13.35|11.55|0
1667214900000|2022-10-31 11:15:00|13.37|11.57|13.38|11.58|13.38|11.58|13.33|11.53|0
1667215200000|2022-10-31 11:20:00|13.37|11.57|13.37|11.57|13.4|11.6|13.37|11.57|0
1667215500000|2022-10-31 11:25:00|13.36|11.56|13.3|11.5|13.37|11.57|13.3|11.5|0
1667215800000|2022-10-31 11:30:00|13.31|11.51|13.38|11.58|13.39|11.59|13.31|11.51|0
1667216100000|2022-10-31 11:35:00|13.39|11.59|13.41|11.61|13.42|11.62|13.38|11.58|0
1667216400000|2022-10-31 11:40:00|13.4|11.6|13.37|11.57|13.41|11.61|13.35|11.55|0
1667216700000|2022-10-31 11:45:00|13.38|11.58|13.37|11.57|13.39|11.59|13.33|11.53|0
1667217000000|2022-10-31 11:50:00|13.38|11.58|13.46|11.66|13.47|11.67|13.37|11.57|0
1667217300000|2022-10-31 11:55:00|13.47|11.67|13.44|11.64|13.47|11.67|13.43|11.63|0
1667217600000|2022-10-31 12:00:00|13.45|11.65|13.49|11.69|13.52|11.72|13.44|11.64|0
1667217900000|2022-10-31 12:05:00|13.5|11.7|13.54|11.74|13.55|11.75|13.5|11.7|0
1667218200000|2022-10-31 12:10:00|13.53|11.73|13.5|11.7|13.55|11.75|13.5|11.7|0
1667218500000|2022-10-31 12:15:00|13.51|11.71|13.53|11.73|13.54|11.74|13.48|11.68|0
1667218800000|2022-10-31 12:20:00|13.52|11.72|13.53|11.73|13.56|11.76|13.5|11.7|0
1667219100000|2022-10-31 12:25:00|13.52|11.72|13.54|11.74|13.54|11.74|13.48|11.68|0
1667219400000|2022-10-31 12:30:00|13.55|11.75|13.57|11.77|13.59|11.79|13.53|11.73|0
1667219700000|2022-10-31 12:35:00|13.58|11.78|13.62|11.82|13.64|11.84|13.58|11.78|0
1667220000000|2022-10-31 12:40:00|13.61|11.81|13.58|11.78|13.62|11.82|13.57|11.77|0
1667220300000|2022-10-31 12:45:00|13.59|11.79|13.58|11.78|13.59|11.79|13.56|11.76|0
1667220600000|2022-10-31 12:50:00|13.57|11.77|13.58|11.78|13.6|11.8|13.54|11.74|0
1667220900000|2022-10-31 12:55:00|13.57|11.77|13.55|11.75|13.62|11.82|13.54|11.74|0
1667221200000|2022-10-31 13:00:00|13.56|11.76|13.51|11.71|13.59|11.79|13.5|11.7|0
1667221500000|2022-10-31 13:05:00|13.52|11.72|13.5|11.7|13.53|11.73|13.49|11.69|0
1667221800000|2022-10-31 13:10:00|13.49|11.69|13.52|11.72|13.53|11.73|13.47|11.67|0
1667222100000|2022-10-31 13:15:00|13.51|11.71|13.56|11.76|13.57|11.77|13.48|11.68|0
1667222400000|2022-10-31 13:20:00|13.57|11.77|13.58|11.78|13.59|11.79|13.55|11.75|0
1667222700000|2022-10-31 13:25:00|13.57|11.77|13.69|11.89|13.69|11.89|13.57|11.77|0
1667223000000|2022-10-31 13:30:00|13.66|11.86|13.59|11.79|13.73|11.93|13.56|11.76|0
1667223300000|2022-10-31 13:35:00|13.61|11.81|13.52|11.72|13.64|11.84|13.46|11.66|0
1667223600000|2022-10-31 13:40:00|13.54|11.74|13.54|11.74|13.62|11.82|13.51|11.71|0
1667223900000|2022-10-31 13:45:00|13.55|11.75|13.76|11.96|13.76|11.96|13.55|11.75|0
1667224200000|2022-10-31 13:50:00|13.81|12.01|13.56|11.76|13.87|12.07|13.5|11.7|0
1667224500000|2022-10-31 13:55:00|13.55|11.75|13.66|11.86|13.67|11.87|13.55|11.75|0
1667224800000|2022-10-31 14:00:00|13.67|11.87|13.51|11.71|13.69|11.89|13.5|11.7|0
1667225100000|2022-10-31 14:05:00|13.52|11.72|13.64|11.84|13.7|11.9|13.52|11.72|0
1667225400000|2022-10-31 14:10:00|13.66|11.86|13.39|11.59|13.7|11.9|13.38|11.58|0
1667225700000|2022-10-31 14:15:00|13.4|11.6|13.27|11.47|13.4|11.6|13.22|11.42|0
1667226000000|2022-10-31 14:20:00|13.28|11.48|13.38|11.58|13.38|11.58|13.25|11.45|0
1667226300000|2022-10-31 14:25:00|13.36|11.56|13.43|11.63|13.47|11.67|13.36|11.56|0
1667226600000|2022-10-31 14:30:00|13.44|11.64|13.44|11.64|13.49|11.69|13.4|11.6|0
1667226900000|2022-10-31 14:35:00|13.45|11.65|13.6|11.8|13.63|11.83|13.45|11.65|0
1667227200000|2022-10-31 14:40:00|13.59|11.79|13.49|11.69|13.62|11.82|13.49|11.69|0
1667227500000|2022-10-31 14:45:00|13.5|11.7|13.52|11.72|13.54|11.74|13.4|11.6|0
1667227800000|2022-10-31 14:50:00|13.5|11.7|13.53|11.73|13.56|11.76|13.45|11.65|0
1667228100000|2022-10-31 14:55:00|13.54|11.74|13.51|11.71|13.59|11.79|13.48|11.68|0
1667228400000|2022-10-31 15:00:00|13.52|11.72|13.43|11.63|13.53|11.73|13.39|11.59|0
1667228700000|2022-10-31 15:05:00|13.45|11.65|13.36|11.56|13.47|11.67|13.28|11.48|0
1667229000000|2022-10-31 15:10:00|13.37|11.57|13.37|11.57|13.41|11.61|13.3|11.5|0
1667229300000|2022-10-31 15:15:00|13.36|11.56|13.37|11.57|13.39|11.59|13.32|11.52|0
1667229600000|2022-10-31 15:20:00|13.38|11.58|13.32|11.52|13.66|11.86|13.3|11.5|0
1667229900000|2022-10-31 15:25:00|13.31|11.51|13.34|11.54|13.35|11.55|13.29|11.49|0
1667230200000|2022-10-31 15:30:00|13.35|11.55|13.32|11.52|13.39|11.59|13.31|11.51|0
1667230500000|2022-10-31 15:35:00|13.33|11.53|13.39|11.59|13.39|11.59|13.32|11.52|0
1667230800000|2022-10-31 15:40:00|13.38|11.58|13.23|11.43|13.38|11.58|13.23|11.43|0
1667231100000|2022-10-31 15:45:00|13.25|11.45|13.23|11.43|13.28|11.48|13.21|11.41|0
1667231400000|2022-10-31 15:50:00|13.22|11.42|13.16|11.36|13.23|11.43|13.14|11.34|0
1667231700000|2022-10-31 15:55:00|13.15|11.35|13.4|11.6|13.53|11.73|13.13|11.33|0
1667232000000|2022-10-31 16:00:00|13.38|11.58|13.36|11.56|13.49|11.69|13.35|11.55|0
1667232300000|2022-10-31 16:05:00|13.38|11.58|13.52|11.72|13.52|11.72|13.34|11.54|0
1667232600000|2022-10-31 16:10:00|13.5|11.7|13.35|11.55|13.52|11.72|13.35|11.55|0
1667232900000|2022-10-31 16:15:00|13.36|11.56|13.28|11.48|13.37|11.57|13.2|11.4|0
1667233200000|2022-10-31 16:20:00|13.29|11.49|13.36|11.56|13.38|11.58|13.26|11.46|0
1667233500000|2022-10-31 16:25:00|13.37|11.57|13.41|11.61|13.43|11.63|13.35|11.55|0
1667233800000|2022-10-31 16:30:00|13.42|11.62|13.56|11.76|13.57|11.77|13.42|11.62|0
1667234100000|2022-10-31 16:35:00|13.57|11.77|13.56|11.76|13.6|11.8|13.5|11.7|0
1667234400000|2022-10-31 16:40:00|13.55|11.75|13.61|11.81|13.65|11.85|13.51|11.71|0
1667234700000|2022-10-31 16:45:00|13.59|11.79|13.61|11.81|13.64|11.84|13.58|11.78|0
1667235000000|2022-10-31 16:50:00|13.62|11.82|13.63|11.83|13.65|11.85|13.54|11.74|0
1667235300000|2022-10-31 16:55:00|13.64|11.84|13.56|11.76|13.65|11.85|13.54|11.74|0
1667235600000|2022-10-31 17:00:00|13.54|11.74|13.6|11.8|13.6|11.8|13.5|11.7|0
1667235900000|2022-10-31 17:05:00|13.59|11.79|13.48|11.68|13.64|11.84|13.47|11.67|0
1667236200000|2022-10-31 17:10:00|13.49|11.69|13.49|11.69|13.54|11.74|13.47|11.67|0
1667236500000|2022-10-31 17:15:00|13.5|11.7|13.4|11.6|13.55|11.75|13.4|11.6|0
1667236800000|2022-10-31 17:20:00|13.41|11.61|13.38|11.58|13.42|11.62|13.35|11.55|0
1667237100000|2022-10-31 17:25:00|13.39|11.59|13.32|11.52|13.43|11.63|13.31|11.51|0
1667237400000|2022-10-31 17:30:00|13.34|11.54|13.3|11.5|13.35|11.55|13.29|11.49|0
1667237700000|2022-10-31 17:35:00|13.29|11.49|13.32|11.52|13.33|11.53|13.28|11.48|0
1667238000000|2022-10-31 17:40:00|13.33|11.53|13.35|11.55|13.39|11.59|13.32|11.52|0
1667238300000|2022-10-31 17:45:00|13.36|11.56|13.44|11.64|13.45|11.65|13.35|11.55|0
1667238600000|2022-10-31 17:50:00|13.43|11.63|13.45|11.65|13.49|11.69|13.4|11.6|0
1667238900000|2022-10-31 17:55:00|13.44|11.64|13.38|11.58|13.45|11.65|13.38|11.58|0
1667239200000|2022-10-31 18:00:00|13.39|11.59|13.33|11.53|13.41|11.61|13.3|11.5|0
1667239500000|2022-10-31 18:05:00|13.34|11.54|13.42|11.62|13.44|11.64|13.34|11.54|0
1667239800000|2022-10-31 18:10:00|13.43|11.63|13.41|11.61|13.46|11.66|13.38|11.58|0
1667240100000|2022-10-31 18:15:00|13.42|11.62|13.36|11.56|13.45|11.65|13.35|11.55|0
1667240400000|2022-10-31 18:20:00|13.37|11.57|13.37|11.57|13.39|11.59|13.35|11.55|0
1667240700000|2022-10-31 18:25:00|13.38|11.58|13.24|11.44|13.39|11.59|13.17|11.37|0
1667241000000|2022-10-31 18:30:00|13.26|11.46|13.18|11.38|13.27|11.47|13.16|11.36|0
1667241300000|2022-10-31 18:35:00|13.19|11.39|13.11|11.31|13.2|11.4|13.09|11.29|0
1667241600000|2022-10-31 18:40:00|13.12|11.32|13.13|11.33|13.14|11.34|13.1|11.3|0
1667241900000|2022-10-31 18:45:00|13.12|11.32|13.18|11.38|13.2|11.4|13.09|11.29|0
1667242200000|2022-10-31 18:50:00|13.17|11.37|13.13|11.33|13.21|11.41|13.12|11.32|0
1667242500000|2022-10-31 18:55:00|13.14|11.34|13.26|11.46|13.32|11.52|13.1|11.3|0
1667242800000|2022-10-31 19:00:00|13.25|11.45|13.36|11.56|13.36|11.56|13.25|11.45|0
1667243100000|2022-10-31 19:05:00|13.35|11.55|13.43|11.63|13.44|11.64|13.31|11.51|0
1667243400000|2022-10-31 19:10:00|13.42|11.62|13.35|11.55|13.42|11.62|13.33|11.53|0
1667243700000|2022-10-31 19:15:00|13.36|11.56|13.33|11.53|13.41|11.61|13.32|11.52|0
1667244000000|2022-10-31 19:20:00|13.34|11.54|13.26|11.46|13.36|11.56|13.23|11.43|0
1667244300000|2022-10-31 19:25:00|13.27|11.47|13.22|11.42|13.27|11.47|13.21|11.41|0
1667244600000|2022-10-31 19:30:00|13.23|11.43|13.13|11.33|13.26|11.46|13.13|11.33|0
1667244900000|2022-10-31 19:35:00|13.12|11.32|13.08|11.28|13.15|11.35|13.08|11.28|0
1667245200000|2022-10-31 19:40:00|13.09|11.29|13.08|11.28|13.09|11.29|13.05|11.25|0
1667245500000|2022-10-31 19:45:00|13.09|11.29|13.18|11.38|13.18|11.38|13.07|11.27|0
1667245800000|2022-10-31 19:50:00|13.24|11.44|13.3|11.5|13.33|11.53|13.21|11.41|0
1667246100000|2022-10-31 19:55:00|13.29|11.49|13.29|11.49|13.34|11.54|13.24|11.44|0
1667246400000|2022-10-31 20:00:00|13.3|11.5|13.34|11.54|13.36|11.56|13.27|11.47|0
1667246700000|2022-10-31 20:05:00|13.35|11.55|13.28|11.48|13.35|11.55|13.25|11.45|0
1667247000000|2022-10-31 20:10:00|13.3|11.5|13.3|11.5|13.34|11.54|13.29|11.49|0
1667247300000|2022-10-31 20:15:00|13.4|11.4|13.35|11.35|13.41|11.41|13.34|11.34|0
1667247600000|2022-10-31 20:20:00|13.36|11.36|13.35|11.35|13.38|11.38|13.34|11.34|0
1667247900000|2022-10-31 20:25:00|13.36|11.36|13.37|11.37|13.38|11.38|13.35|11.35|0
1667248200000|2022-10-31 20:30:00|13.36|11.36|13.35|11.35|13.36|11.36|13.34|11.34|0
1667248500000|2022-10-31 20:35:00|13.34|11.34|13.33|11.33|13.35|11.35|13.32|11.32|0
1667248800000|2022-10-31 20:40:00|13.34|11.34|13.33|11.33|13.34|11.34|13.31|11.31|0
1667249100000|2022-10-31 20:45:00|13.34|11.34|13.33|11.33|13.34|11.34|13.31|11.31|0
1667249400000|2022-10-31 20:50:00|13.32|11.32|13.35|11.35|13.36|11.36|13.31|11.31|0
1667249700000|2022-10-31 20:55:00|13.36|11.36|13.39|11.39|13.4|11.4|13.35|11.35|0
1667250000000|2022-10-31 21:00:00|13.38|11.38|13.4|11.4|13.4|11.4|13.38|11.38|0
1667250300000|2022-10-31 21:05:00|13.39|11.39|13.4|11.4|13.41|11.41|13.39|11.39|0
1667250600000|2022-10-31 21:10:00|13.41|11.41|13.4|11.4|13.41|11.41|13.4|11.4|0
1667250900000|2022-10-31 21:15:00|13.41|11.41|13.41|11.41|13.43|11.43|13.41|11.41|0
1667251200000|2022-10-31 21:20:00|13.42|11.42|13.42|11.42|13.42|11.42|13.41|11.41|0
1667251500000|2022-10-31 21:25:00|13.41|11.41|13.41|11.41|13.42|11.42|13.41|11.41|0
1667251800000|2022-10-31 21:30:00|13.4|11.4|13.38|11.38|13.41|11.41|13.37|11.37|0
1667252100000|2022-10-31 21:35:00|13.39|11.39|13.38|11.38|13.39|11.39|13.38|11.38|0
1667252700000|2022-10-31 21:45:00|13.39|11.39|13.38|11.38|13.39|11.39|13.38|11.38|0
1667253600000|2022-10-31 22:00:00|13.35|11.35|13.39|11.39|13.4|11.4|13.34|11.34|0
1667253900000|2022-10-31 22:05:00|13.4|11.4|13.4|11.4|13.41|11.41|13.38|11.38|0
1667254200000|2022-10-31 22:10:00|13.39|11.39|13.35|11.35|13.4|11.4|13.35|11.35|0
1667254500000|2022-10-31 22:15:00|13.34|11.34|13.34|11.34|13.35|11.35|13.31|11.31|0
1667254800000|2022-10-31 22:20:00|13.33|11.33|13.31|11.31|13.34|11.34|13.31|11.31|0
1667255100000|2022-10-31 22:25:00|13.32|11.32|13.31|11.31|13.32|11.32|13.3|11.3|0
1667255400000|2022-10-31 22:30:00|13.3|11.3|13.3|11.3|13.31|11.31|13.28|11.28|0
1667255700000|2022-10-31 22:35:00|13.31|11.31|13.3|11.3|13.31|11.31|13.3|11.3|0
1667256000000|2022-10-31 22:40:00|13.31|11.31|13.3|11.3|13.32|11.32|13.3|11.3|0
1667256300000|2022-10-31 22:45:00|13.31|11.31|13.3|11.3|13.31|11.31|13.3|11.3|0
1667256600000|2022-10-31 22:50:00|13.29|11.29|13.31|11.31|13.31|11.31|13.29|11.29|0
1667256900000|2022-10-31 22:55:00|13.32|11.32|13.32|11.32|13.33|11.33|13.3|11.3|0
1667257200000|2022-10-31 23:00:00|13.31|11.31|13.27|11.27|13.32|11.32|13.26|11.26|0
1667257500000|2022-10-31 23:05:00|13.26|11.26|13.24|11.24|13.26|11.26|13.22|11.22|0
1667257800000|2022-10-31 23:10:00|13.25|11.25|13.23|11.23|13.26|11.26|13.23|11.23|0
1667258100000|2022-10-31 23:15:00|13.22|11.22|13.24|11.24|13.24|11.24|13.21|11.21|0
1667258400000|2022-10-31 23:20:00|13.23|11.23|13.24|11.24|13.25|11.25|13.23|11.23|0
1667258700000|2022-10-31 23:25:00|13.23|11.23|13.23|11.23|13.24|11.24|13.23|11.23|0
1667259000000|2022-10-31 23:30:00|13.22|11.22|13.22|11.22|13.25|11.25|13.21|11.21|0
1667259300000|2022-10-31 23:35:00|13.23|11.23|13.24|11.24|13.26|11.26|13.22|11.22|0
1667259600000|2022-10-31 23:40:00|13.25|11.25|13.23|11.23|13.25|11.25|13.23|11.23|0
1667259900000|2022-10-31 23:45:00|13.22|11.22|13.22|11.22|13.22|11.22|13.2|11.2|0
1667260200000|2022-10-31 23:50:00|13.23|11.23|13.24|11.24|13.24|11.24|13.23|11.23|0
1667260500000|2022-10-31 23:55:00|13.25|11.25|13.26|11.26|13.26|11.26|13.22|11.22|0
1667260800000|2022-11-01 00:00:00|13.25|11.25|13.25|11.25|13.28|11.28|13.25|11.25|0
1667261100000|2022-11-01 00:05:00|13.26|11.26|13.22|11.22|13.28|11.28|13.21|11.21|0
1667261400000|2022-11-01 00:10:00|13.23|11.23|13.2|11.2|13.23|11.23|13.18|11.18|0
1667261700000|2022-11-01 00:15:00|13.19|11.19|13.21|11.21|13.21|11.21|13.18|11.18|0
1667262000000|2022-11-01 00:20:00|13.22|11.22|13.2|11.2|13.23|11.23|13.18|11.18|0
1667262300000|2022-11-01 00:25:00|13.21|11.21|13.18|11.18|13.21|11.21|13.17|11.17|0
1667262600000|2022-11-01 00:30:00|13.17|11.17|13.16|11.16|13.18|11.18|13.15|11.15|0
1667262900000|2022-11-01 00:35:00|13.17|11.17|13.17|11.17|13.17|11.17|13.15|11.15|0
1667263200000|2022-11-01 00:40:00|13.18|11.18|13.19|11.19|13.2|11.2|13.17|11.17|0
1667263500000|2022-11-01 00:45:00|13.18|11.18|13.22|11.22|13.22|11.22|13.18|11.18|0
1667263800000|2022-11-01 00:50:00|13.21|11.21|13.19|11.19|13.21|11.21|13.18|11.18|0
1667264100000|2022-11-01 00:55:00|13.2|11.2|13.21|11.21|13.22|11.22|13.19|11.19|0
1667264400000|2022-11-01 01:00:00|13.2|11.2|13.2|11.2|13.21|11.21|13.19|11.19|0
1667264700000|2022-11-01 01:05:00|13.21|11.21|13.19|11.19|13.22|11.22|13.18|11.18|0
1667265000000|2022-11-01 01:10:00|13.18|11.18|13.19|11.19|13.2|11.2|13.18|11.18|0
1667265300000|2022-11-01 01:15:00|13.18|11.18|13.15|11.15|13.21|11.21|13.15|11.15|0
1667265600000|2022-11-01 01:20:00|13.16|11.16|13.14|11.14|13.16|11.16|13.13|11.13|0
1667265900000|2022-11-01 01:25:00|13.15|11.15|13.12|11.12|13.15|11.15|13.12|11.12|0
1667266200000|2022-11-01 01:30:00|13.11|11.11|13.14|11.14|13.14|11.14|13.11|11.11|0
1667266500000|2022-11-01 01:35:00|13.15|11.15|13.14|11.14|13.15|11.15|13.13|11.13|0
1667266800000|2022-11-01 01:40:00|13.15|11.15|13.14|11.14|13.15|11.15|13.12|11.12|0
1667267100000|2022-11-01 01:45:00|13.13|11.13|13.12|11.12|13.15|11.15|13.11|11.11|0
1667267400000|2022-11-01 01:50:00|13.11|11.11|13.11|11.11|13.12|11.12|13.09|11.09|0
1667267700000|2022-11-01 01:55:00|13.1|11.1|13.1|11.1|13.11|11.11|13.1|11.1|0
1667268000000|2022-11-01 02:00:00|13.09|11.09|13.1|11.1|13.1|11.1|13.08|11.08|0
1667268300000|2022-11-01 02:05:00|13.09|11.09|13.09|11.09|13.11|11.11|13.09|11.09|0
1667268600000|2022-11-01 02:10:00|13.1|11.1|13.08|11.08|13.1|11.1|13.08|11.08|0
1667268900000|2022-11-01 02:15:00|13.09|11.09|13.1|11.1|13.12|11.12|13.09|11.09|0
1667269200000|2022-11-01 02:20:00|13.09|11.09|13.06|11.06|13.09|11.09|13.06|11.06|0
1667269500000|2022-11-01 02:25:00|13.07|11.07|13.06|11.06|13.07|11.07|13.05|11.05|0
1667269800000|2022-11-01 02:30:00|13.05|11.05|13.03|11.03|13.05|11.05|13.03|11.03|0
1667270100000|2022-11-01 02:35:00|13.02|11.02|13.03|11.03|13.03|11.03|13.01|11.01|0
1667270400000|2022-11-01 02:40:00|13.04|11.04|13.03|11.03|13.04|11.04|13.03|11.03|0
1667270700000|2022-11-01 02:45:00|13.02|11.02|13.02|11.02|13.03|11.03|13.02|11.02|0
1667271000000|2022-11-01 02:50:00|13.03|11.03|13.03|11.03|13.03|11.03|13.02|11.02|0
1667271300000|2022-11-01 02:55:00|13.02|11.02|13.02|11.02|13.03|11.03|13.01|11.01|0
1667271600000|2022-11-01 03:00:00|13.01|11.01|13.04|11.04|13.04|11.04|13|11|0
1667271900000|2022-11-01 03:05:00|13.05|11.05|13.04|11.04|13.06|11.06|13.03|11.03|0
1667272200000|2022-11-01 03:10:00|13.03|11.03|13.07|11.07|13.07|11.07|13.03|11.03|0
1667272500000|2022-11-01 03:15:00|13.06|11.06|13.07|11.07|13.07|11.07|13.05|11.05|0
1667272800000|2022-11-01 03:20:00|13.08|11.08|13.09|11.09|13.09|11.09|13.06|11.06|0
1667273100000|2022-11-01 03:25:00|13.08|11.08|13.09|11.09|13.09|11.09|13.07|11.07|0
1667273400000|2022-11-01 03:30:00|13.08|11.08|13.05|11.05|13.08|11.08|13.04|11.04|0
1667273700000|2022-11-01 03:35:00|13.04|11.04|13.06|11.06|13.07|11.07|13.04|11.04|0
1667274000000|2022-11-01 03:40:00|13.07|11.07|13.08|11.08|13.08|11.08|13.06|11.06|0
1667274300000|2022-11-01 03:45:00|13.07|11.07|13.08|11.08|13.11|11.11|13.07|11.07|0
1667274600000|2022-11-01 03:50:00|13.1|11.1|13.05|11.05|13.1|11.1|13.05|11.05|0
1667274900000|2022-11-01 03:55:00|13.06|11.06|13.05|11.05|13.08|11.08|13.05|11.05|0
1667275200000|2022-11-01 04:00:00|13.04|11.04|13.06|11.06|13.07|11.07|13.04|11.04|0
1667275500000|2022-11-01 04:05:00|13.07|11.07|13.06|11.06|13.08|11.08|13.06|11.06|0
1667275800000|2022-11-01 04:10:00|13.07|11.07|13.07|11.07|13.09|11.09|13.06|11.06|0
1667276100000|2022-11-01 04:15:00|13.08|11.08|13.07|11.07|13.08|11.08|13.06|11.06|0
1667276400000|2022-11-01 04:20:00|13.06|11.06|13.07|11.07|13.07|11.07|13.05|11.05|0
1667276700000|2022-11-01 04:25:00|13.06|11.06|13.1|11.1|13.1|11.1|13.06|11.06|0
1667277000000|2022-11-01 04:30:00|13.11|11.11|13.06|11.06|13.11|11.11|13.05|11.05|0
1667277300000|2022-11-01 04:35:00|13.05|11.05|13.03|11.03|13.05|11.05|13.03|11.03|0
1667277600000|2022-11-01 04:40:00|13.04|11.04|13.03|11.03|13.04|11.04|13.03|11.03|0
1667277900000|2022-11-01 04:45:00|13.04|11.04|13.04|11.04|13.05|11.05|13.03|11.03|0
1667278200000|2022-11-01 04:50:00|13.05|11.05|13.1|11.1|13.1|11.1|13.04|11.04|0
1667278500000|2022-11-01 04:55:00|13.11|11.11|13.11|11.11|13.12|11.12|13.1|11.1|0
1667278800000|2022-11-01 05:00:00|13.1|11.1|13.08|11.08|13.1|11.1|13.07|11.07|0
1667279100000|2022-11-01 05:05:00|13.09|11.09|13.06|11.06|13.09|11.09|13.05|11.05|0
1667279400000|2022-11-01 05:10:00|13.05|11.05|13.06|11.06|13.07|11.07|13.05|11.05|0
1667279700000|2022-11-01 05:15:00|13.07|11.07|13.05|11.05|13.07|11.07|13.04|11.04|0
1667280000000|2022-11-01 05:20:00|13.04|11.04|13.05|11.05|13.06|11.06|13.04|11.04|0
1667280300000|2022-11-01 05:25:00|13.04|11.04|12.98|10.98|13.06|11.06|12.98|10.98|0
1667280600000|2022-11-01 05:30:00|12.97|10.97|12.96|10.96|12.99|10.99|12.96|10.96|0
1667280900000|2022-11-01 05:35:00|12.94|10.94|12.94|10.94|12.96|10.96|12.94|10.94|0
1667281200000|2022-11-01 05:40:00|12.95|10.95|12.94|10.94|12.96|10.96|12.94|10.94|0
1667281500000|2022-11-01 05:45:00|12.91|10.91|12.91|10.91|12.92|10.92|12.9|10.9|0
1667281800000|2022-11-01 05:50:00|12.92|10.92|12.94|10.94|12.96|10.96|12.91|10.91|0
1667282100000|2022-11-01 05:55:00|12.95|10.95|12.96|10.96|12.96|10.96|12.94|10.94|0
1667282400000|2022-11-01 06:00:00|12.95|10.95|12.92|10.92|12.96|10.96|12.92|10.92|0
1667282700000|2022-11-01 06:05:00|12.93|10.93|12.89|10.89|12.94|10.94|12.89|10.89|0
1667283000000|2022-11-01 06:10:00|12.9|10.9|12.88|10.88|12.9|10.9|12.87|10.87|0
1667283300000|2022-11-01 06:15:00|12.89|10.89|12.88|10.88|12.9|10.9|12.87|10.87|0
1667283600000|2022-11-01 06:20:00|12.87|10.87|12.9|10.9|12.9|10.9|12.87|10.87|0
1667283900000|2022-11-01 06:25:00|12.89|10.89|12.91|10.91|12.91|10.91|12.89|10.89|0
1667284200000|2022-11-01 06:30:00|12.92|10.92|12.94|10.94|12.94|10.94|12.91|10.91|0
1667284500000|2022-11-01 06:35:00|12.93|10.93|12.95|10.95|12.96|10.96|12.92|10.92|0
1667284800000|2022-11-01 06:40:00|12.94|10.94|12.91|10.91|12.94|10.94|12.9|10.9|0
1667285100000|2022-11-01 06:45:00|12.92|10.92|12.89|10.89|12.93|10.93|12.89|10.89|0
1667285400000|2022-11-01 06:50:00|12.9|10.9|12.88|10.88|12.92|10.92|12.87|10.87|0
1667285700000|2022-11-01 06:55:00|12.87|10.87|12.86|10.86|12.89|10.89|12.85|10.85|0
1667286000000|2022-11-01 07:00:00|12.88|10.88|12.98|10.98|12.98|10.98|12.87|10.87|0
1667286300000|2022-11-01 07:05:00|12.88|11.08|12.82|11.02|12.88|11.08|12.78|10.98|0
1667286600000|2022-11-01 07:10:00|12.81|11.01|12.7|10.9|12.81|11.01|12.7|10.9|0
1667286900000|2022-11-01 07:15:00|12.69|10.89|12.73|10.93|12.76|10.96|12.69|10.89|0
1667287200000|2022-11-01 07:20:00|12.72|10.92|12.84|11.04|12.84|11.04|12.7|10.9|0
1667287500000|2022-11-01 07:25:00|12.85|11.05|12.92|11.12|12.94|11.14|12.85|11.05|0
1667287800000|2022-11-01 07:30:00|12.91|11.11|12.93|11.13|12.95|11.15|12.89|11.09|0
1667288100000|2022-11-01 07:35:00|12.92|11.12|12.91|11.11|12.93|11.13|12.88|11.08|0
1667288400000|2022-11-01 07:40:00|12.9|11.1|12.91|11.11|12.92|11.12|12.89|11.09|0
1667288700000|2022-11-01 07:45:00|12.9|11.1|12.89|11.09|12.92|11.12|12.88|11.08|0
1667289000000|2022-11-01 07:50:00|12.88|11.08|12.83|11.03|12.89|11.09|12.82|11.02|0
1667289300000|2022-11-01 07:55:00|12.84|11.04|13.18|11.38|13.22|11.42|12.83|11.03|0
1667289600000|2022-11-01 08:00:00|13.19|11.39|13.04|11.24|13.19|11.39|13.04|11.24|0
1667289900000|2022-11-01 08:05:00|13.03|11.23|13.02|11.22|13.04|11.24|12.98|11.18|0
1667290200000|2022-11-01 08:10:00|13.03|11.23|12.93|11.13|13.03|11.23|12.92|11.12|0
1667290500000|2022-11-01 08:15:00|12.94|11.14|12.97|11.17|12.97|11.17|12.91|11.11|0
1667290800000|2022-11-01 08:20:00|12.96|11.16|13|11.2|13|11.2|12.93|11.13|0
1667291100000|2022-11-01 08:25:00|13.01|11.21|12.97|11.17|13.01|11.21|12.95|11.15|0
1667291400000|2022-11-01 08:30:00|12.96|11.16|13|11.2|13|11.2|12.94|11.14|0
1667291700000|2022-11-01 08:35:00|13.01|11.21|12.99|11.19|13.01|11.21|12.95|11.15|0
1667292000000|2022-11-01 08:40:00|12.98|11.18|12.98|11.18|13|11.2|12.96|11.16|0
1667292300000|2022-11-01 08:45:00|12.99|11.19|13.01|11.21|13.02|11.22|12.97|11.17|0
1667292600000|2022-11-01 08:50:00|13.02|11.22|13.02|11.22|13.02|11.22|12.97|11.17|0
1667292900000|2022-11-01 08:55:00|13.03|11.23|13.02|11.22|13.03|11.23|12.98|11.18|0
1667293200000|2022-11-01 09:00:00|13.03|11.23|13.1|11.3|13.11|11.31|13.03|11.23|0
1667293500000|2022-11-01 09:05:00|13.09|11.29|13.12|11.32|13.12|11.32|13.07|11.27|0
1667293800000|2022-11-01 09:10:00|13.13|11.33|13.09|11.29|13.13|11.33|13.07|11.27|0
1667294100000|2022-11-01 09:15:00|13.08|11.28|13.05|11.25|13.12|11.32|13.05|11.25|0
1667294400000|2022-11-01 09:20:00|13.06|11.26|13.06|11.26|13.07|11.27|13.04|11.24|0
1667294700000|2022-11-01 09:25:00|13.07|11.27|13.06|11.26|13.11|11.31|13.05|11.25|0
1667295000000|2022-11-01 09:30:00|13.05|11.25|13.01|11.21|13.08|11.28|13|11.2|0
1667295300000|2022-11-01 09:35:00|13|11.2|12.99|11.19|13.02|11.22|12.99|11.19|0
1667295600000|2022-11-01 09:40:00|12.98|11.18|12.96|11.16|12.98|11.18|12.94|11.14|0
1667295900000|2022-11-01 09:45:00|12.97|11.17|12.97|11.17|12.99|11.19|12.96|11.16|0
1667296200000|2022-11-01 09:50:00|12.98|11.18|12.96|11.16|13|11.2|12.96|11.16|0
1667296500000|2022-11-01 09:55:00|12.95|11.15|12.95|11.15|12.97|11.17|12.94|11.14|0
1667296800000|2022-11-01 10:00:00|12.94|11.14|12.98|11.18|12.98|11.18|12.92|11.12|0
1667297100000|2022-11-01 10:05:00|12.99|11.19|12.94|11.14|13.01|11.21|12.94|11.14|0
1667297400000|2022-11-01 10:10:00|12.95|11.15|12.92|11.12|12.95|11.15|12.89|11.09|0
1667297700000|2022-11-01 10:15:00|12.93|11.13|12.95|11.15|12.96|11.16|12.92|11.12|0
1667298000000|2022-11-01 10:20:00|12.94|11.14|12.88|11.08|12.95|11.15|12.86|11.06|0
1667298300000|2022-11-01 10:25:00|12.87|11.07|12.88|11.08|12.91|11.11|12.86|11.06|0
1667298600000|2022-11-01 10:30:00|12.89|11.09|12.84|11.04|12.9|11.1|12.84|11.04|0
1667298900000|2022-11-01 10:35:00|12.85|11.05|12.85|11.05|12.85|11.05|12.83|11.03|0
1667299200000|2022-11-01 10:40:00|12.84|11.04|12.89|11.09|12.91|11.11|12.84|11.04|0
1667299500000|2022-11-01 10:45:00|12.9|11.1|12.87|11.07|12.91|11.11|12.85|11.05|0
1667299800000|2022-11-01 10:50:00|12.86|11.06|12.85|11.05|12.87|11.07|12.84|11.04|0
1667300100000|2022-11-01 10:55:00|12.84|11.04|12.88|11.08|12.88|11.08|12.84|11.04|0
1667300400000|2022-11-01 11:00:00|12.89|11.09|12.9|11.1|12.95|11.15|12.89|11.09|0
1667300700000|2022-11-01 11:05:00|12.89|11.09|12.87|11.07|12.9|11.1|12.83|11.03|0
1667301000000|2022-11-01 11:10:00|12.88|11.08|12.93|11.13|12.94|11.14|12.87|11.07|0
1667301300000|2022-11-01 11:15:00|12.92|11.12|12.94|11.14|12.96|11.16|12.92|11.12|0
1667301600000|2022-11-01 11:20:00|12.93|11.13|12.93|11.13|12.94|11.14|12.91|11.11|0
1667301900000|2022-11-01 11:25:00|12.92|11.12|12.89|11.09|12.92|11.12|12.88|11.08|0
1667302200000|2022-11-01 11:30:00|12.88|11.08|12.86|11.06|12.89|11.09|12.84|11.04|0
1667302500000|2022-11-01 11:35:00|12.85|11.05|12.9|11.1|12.91|11.11|12.84|11.04|0
1667302800000|2022-11-01 11:40:00|12.89|11.09|12.88|11.08|12.91|11.11|12.87|11.07|0
1667303100000|2022-11-01 11:45:00|12.87|11.07|12.87|11.07|12.89|11.09|12.86|11.06|0
1667303400000|2022-11-01 11:50:00|12.86|11.06|12.85|11.05|12.88|11.08|12.85|11.05|0
1667303700000|2022-11-01 11:55:00|12.86|11.06|12.86|11.06|12.86|11.06|12.82|11.02|0
1667304000000|2022-11-01 12:00:00|12.85|11.05|12.88|11.08|12.9|11.1|12.79|10.99|0
1667304300000|2022-11-01 12:05:00|12.89|11.09|12.86|11.06|12.9|11.1|12.85|11.05|0
1667304600000|2022-11-01 12:10:00|12.85|11.05|12.82|11.02|12.86|11.06|12.81|11.01|0
1667304900000|2022-11-01 12:15:00|12.81|11.01|12.79|10.99|12.81|11.01|12.79|10.99|0
1667305200000|2022-11-01 12:20:00|12.75|10.95|12.76|10.96|12.82|11.02|12.75|10.95|0
1667305500000|2022-11-01 12:25:00|12.77|10.97|12.77|10.97|12.81|11.01|12.76|10.96|0
1667305800000|2022-11-01 12:30:00|12.76|10.96|12.74|10.94|12.78|10.98|12.71|10.91|0
1667306100000|2022-11-01 12:35:00|12.73|10.93|12.77|10.97|12.77|10.97|12.73|10.93|0
1667306400000|2022-11-01 12:40:00|12.76|10.96|12.76|10.96|12.78|10.98|12.73|10.93|0
1667306700000|2022-11-01 12:45:00|12.75|10.95|12.75|10.95|12.77|10.97|12.71|10.91|0
1667307000000|2022-11-01 12:50:00|12.74|10.94|12.75|10.95|12.78|10.98|12.72|10.92|0
1667307300000|2022-11-01 12:55:00|12.76|10.96|12.76|10.96|12.78|10.98|12.75|10.95|0
1667307600000|2022-11-01 13:00:00|12.77|10.97|12.82|11.02|12.82|11.02|12.75|10.95|0
1667307900000|2022-11-01 13:05:00|12.81|11.01|12.82|11.02|12.82|11.02|12.79|10.99|0
1667308200000|2022-11-01 13:10:00|12.81|11.01|13.09|11.29|13.28|11.48|12.76|10.96|0
1667308500000|2022-11-01 13:15:00|13.1|11.3|13.12|11.32|13.12|11.32|13.08|11.28|0
1667308800000|2022-11-01 13:20:00|13.11|11.31|13.11|11.31|13.12|11.32|13.08|11.28|0
1667309100000|2022-11-01 13:25:00|13.12|11.32|13.09|11.29|13.16|11.36|13.08|11.28|0
1667309400000|2022-11-01 13:30:00|13.1|11.3|13.14|11.34|13.26|11.46|13.06|11.26|0
1667309700000|2022-11-01 13:35:00|13.15|11.35|13.15|11.35|13.24|11.44|13.09|11.29|0
1667310000000|2022-11-01 13:40:00|13.13|11.33|13.18|11.38|13.22|11.42|13.1|11.3|0
1667310300000|2022-11-01 13:45:00|13.21|11.41|13.45|11.65|13.5|11.7|13.21|11.41|0
1667310600000|2022-11-01 13:50:00|13.44|11.64|13.04|11.24|13.58|11.78|13.02|11.22|0
1667310900000|2022-11-01 13:55:00|13.05|11.25|13.11|11.31|13.13|11.33|13.03|11.23|0
1667311200000|2022-11-01 14:00:00|13.07|11.27|13.46|11.66|13.48|11.68|13.07|11.27|0
1667311500000|2022-11-01 14:05:00|13.45|11.65|13.63|11.83|13.64|11.84|13.4|11.6|0
1667311800000|2022-11-01 14:10:00|13.67|11.87|13.31|11.51|13.95|12.15|13.31|11.51|0
1667312100000|2022-11-01 14:15:00|13.32|11.52|13.18|11.38|13.35|11.55|13.09|11.29|0
1667312400000|2022-11-01 14:20:00|13.2|11.4|13.1|11.3|13.29|11.49|13.01|11.21|0
1667312700000|2022-11-01 14:25:00|13.12|11.32|13.02|11.22|13.18|11.38|13.02|11.22|0
1667313000000|2022-11-01 14:30:00|13.04|11.24|12.97|11.17|13.14|11.34|12.97|11.17|0
1667313300000|2022-11-01 14:35:00|12.96|11.16|13.2|11.4|13.2|11.4|12.96|11.16|0
1667313600000|2022-11-01 14:40:00|13.21|11.41|13.36|11.56|13.42|11.62|13.21|11.41|0
1667313900000|2022-11-01 14:45:00|13.35|11.55|13.38|11.58|13.44|11.64|13.29|11.49|0
1667314200000|2022-11-01 14:50:00|13.39|11.59|13.34|11.54|13.44|11.64|13.34|11.54|0
1667314500000|2022-11-01 14:55:00|13.35|11.55|13.51|11.71|13.59|11.79|13.34|11.54|0
1667314800000|2022-11-01 15:00:00|13.5|11.7|13.47|11.67|13.54|11.74|13.45|11.65|0
1667315100000|2022-11-01 15:05:00|13.48|11.68|13.49|11.69|13.58|11.78|13.44|11.64|0
1667315400000|2022-11-01 15:10:00|13.48|11.68|12.84|11.04|13.49|11.69|12.83|11.03|0
1667315700000|2022-11-01 15:15:00|12.85|11.05|12.98|11.18|12.98|11.18|12.8|11|0
1667316000000|2022-11-01 15:20:00|12.99|11.19|12.97|11.17|13|11.2|12.89|11.09|0
1667316300000|2022-11-01 15:25:00|12.98|11.18|12.68|10.88|13|11.2|12.68|10.88|0
1667316600000|2022-11-01 15:30:00|12.69|10.89|12.68|10.88|12.73|10.93|12.62|10.82|0
1667316900000|2022-11-01 15:35:00|12.67|10.87|13.17|11.37|13.24|11.44|12.65|10.85|0
1667317200000|2022-11-01 15:40:00|13.18|11.38|13.19|11.39|13.22|11.42|13.12|11.32|0
1667317500000|2022-11-01 15:45:00|13.21|11.41|13.08|11.28|13.21|11.41|13.03|11.23|0
1667317800000|2022-11-01 15:50:00|13.07|11.27|13.03|11.23|13.11|11.31|13.02|11.22|0
1667318100000|2022-11-01 15:55:00|13.02|11.22|12.98|11.18|13.07|11.27|12.93|11.13|0
1667318400000|2022-11-01 16:00:00|13|11.2|12.93|11.13|13|11.2|12.91|11.11|0
1667318700000|2022-11-01 16:05:00|12.92|11.12|12.85|11.05|12.93|11.13|12.69|10.89|0
1667319000000|2022-11-01 16:10:00|12.84|11.04|12.92|11.12|12.97|11.17|12.77|10.97|0
1667319300000|2022-11-01 16:15:00|12.93|11.13|12.96|11.16|12.99|11.19|12.9|11.1|0
1667319600000|2022-11-01 16:20:00|12.93|11.13|12.97|11.17|13.02|11.22|12.87|11.07|0
1667319900000|2022-11-01 16:25:00|12.98|11.18|12.98|11.18|12.99|11.19|12.89|11.09|0
1667320200000|2022-11-01 16:30:00|12.97|11.17|13.01|11.21|13.02|11.22|12.95|11.15|0
1667320500000|2022-11-01 16:35:00|13|11.2|12.99|11.19|13.09|11.29|12.97|11.17|0
1667320800000|2022-11-01 16:40:00|12.98|11.18|12.93|11.13|13.03|11.23|12.93|11.13|0
1667321100000|2022-11-01 16:45:00|12.92|11.12|12.94|11.14|12.96|11.16|12.9|11.1|0
1667321400000|2022-11-01 16:50:00|12.93|11.13|12.97|11.17|13.02|11.22|12.93|11.13|0
1667321700000|2022-11-01 16:55:00|12.98|11.18|12.94|11.14|13.02|11.22|12.92|11.12|0
1667322000000|2022-11-01 17:00:00|12.93|11.13|12.99|11.19|13.02|11.22|12.93|11.13|0
1667322300000|2022-11-01 17:05:00|12.97|11.17|12.98|11.18|13|11.2|12.92|11.12|0
1667322600000|2022-11-01 17:10:00|12.97|11.17|12.84|11.04|12.98|11.18|12.79|10.99|0
1667322900000|2022-11-01 17:15:00|12.85|11.05|12.84|11.04|12.88|11.08|12.8|11|0
1667323200000|2022-11-01 17:20:00|12.83|11.03|12.86|11.06|12.87|11.07|12.79|10.99|0
1667323500000|2022-11-01 17:25:00|12.87|11.07|12.9|11.1|12.91|11.11|12.86|11.06|0
1667323800000|2022-11-01 17:30:00|12.91|11.11|12.95|11.15|12.97|11.17|12.89|11.09|0
1667324100000|2022-11-01 17:35:00|12.94|11.14|13.01|11.21|13.02|11.22|12.94|11.14|0
1667324400000|2022-11-01 17:40:00|12.99|11.19|12.93|11.13|12.99|11.19|12.91|11.11|0
1667324700000|2022-11-01 17:45:00|12.94|11.14|12.92|11.12|12.95|11.15|12.86|11.06|0
1667325000000|2022-11-01 17:50:00|12.91|11.11|12.92|11.12|12.93|11.13|12.88|11.08|0
1667325300000|2022-11-01 17:55:00|12.93|11.13|12.85|11.05|12.95|11.15|12.85|11.05|0
1667325600000|2022-11-01 18:00:00|12.86|11.06|12.87|11.07|12.9|11.1|12.82|11.02|0
1667325900000|2022-11-01 18:05:00|12.88|11.08|12.84|11.04|12.92|11.12|12.84|11.04|0
1667326200000|2022-11-01 18:10:00|12.85|11.05|12.88|11.08|12.89|11.09|12.84|11.04|0
1667326500000|2022-11-01 18:15:00|12.87|11.07|12.9|11.1|12.91|11.11|12.86|11.06|0
1667326800000|2022-11-01 18:20:00|12.89|11.09|12.91|11.11|12.93|11.13|12.87|11.07|0
1667327100000|2022-11-01 18:25:00|12.92|11.12|12.86|11.06|12.95|11.15|12.86|11.06|0
1667327400000|2022-11-01 18:30:00|12.85|11.05|12.92|11.12|12.96|11.16|12.83|11.03|0
1667327700000|2022-11-01 18:35:00|12.91|11.11|12.91|11.11|12.93|11.13|12.87|11.07|0
1667328000000|2022-11-01 18:40:00|12.89|11.09|12.93|11.13|12.96|11.16|12.88|11.08|0
1667328300000|2022-11-01 18:45:00|12.94|11.14|12.98|11.18|13.01|11.21|12.92|11.12|0
1667328600000|2022-11-01 18:50:00|12.99|11.19|12.93|11.13|13|11.2|12.9|11.1|0
1667328900000|2022-11-01 18:55:00|12.92|11.12|12.79|10.99|12.92|11.12|12.76|10.96|0
1667329200000|2022-11-01 19:00:00|12.8|11|12.79|10.99|12.85|11.05|12.77|10.97|0
1667329500000|2022-11-01 19:05:00|12.8|11|12.74|10.94|12.81|11.01|12.71|10.91|0
1667329800000|2022-11-01 19:10:00|12.73|10.93|12.84|11.04|12.85|11.05|12.73|10.93|0
1667330100000|2022-11-01 19:15:00|12.85|11.05|12.82|11.02|12.9|11.1|12.82|11.02|0
1667330400000|2022-11-01 19:20:00|12.81|11.01|12.82|11.02|12.83|11.03|12.78|10.98|0
1667330700000|2022-11-01 19:25:00|12.81|11.01|12.91|11.11|12.92|11.12|12.81|11.01|0
1667331000000|2022-11-01 19:30:00|12.9|11.1|12.89|11.09|12.93|11.13|12.87|11.07|0
1667331300000|2022-11-01 19:35:00|12.88|11.08|12.92|11.12|12.92|11.12|12.84|11.04|0
1667331600000|2022-11-01 19:40:00|12.93|11.13|12.86|11.06|12.93|11.13|12.85|11.05|0
1667331900000|2022-11-01 19:45:00|12.87|11.07|12.8|11|12.92|11.12|12.79|10.99|0
1667332200000|2022-11-01 19:50:00|12.77|10.97|12.85|11.05|12.89|11.09|12.77|10.97|0
1667332500000|2022-11-01 19:55:00|12.86|11.06|12.96|11.16|12.96|11.16|12.83|11.03|0
1667332800000|2022-11-01 20:00:00|12.97|11.17|13.03|11.23|13.05|11.25|12.89|11.09|0
1667333100000|2022-11-01 20:05:00|13.02|11.22|13.06|11.26|13.06|11.26|12.99|11.19|0
1667333400000|2022-11-01 20:10:00|13.05|11.25|13.11|11.31|13.14|11.34|13.05|11.25|0
1667333700000|2022-11-01 20:15:00|13.22|11.22|13.16|11.16|13.23|11.23|13.14|11.14|0
1667334000000|2022-11-01 20:20:00|13.17|11.17|13.18|11.18|13.18|11.18|13.14|11.14|0
1667334300000|2022-11-01 20:25:00|13.17|11.17|13.16|11.16|13.24|11.24|13.16|11.16|0
1667334600000|2022-11-01 20:30:00|13.17|11.17|13.15|11.15|13.18|11.18|13.14|11.14|0
1667334900000|2022-11-01 20:35:00|13.14|11.14|13.11|11.11|13.14|11.14|13.1|11.1|0
1667335200000|2022-11-01 20:40:00|13.1|11.1|13.1|11.1|13.12|11.12|13.09|11.09|0
1667335500000|2022-11-01 20:45:00|13.11|11.11|13.12|11.12|13.13|11.13|13.1|11.1|0
1667335800000|2022-11-01 20:50:00|13.11|11.11|13.13|11.13|13.13|11.13|13.11|11.11|0
1667336100000|2022-11-01 20:55:00|13.12|11.12|13.12|11.12|13.13|11.13|13.11|11.11|0
1667336400000|2022-11-01 21:00:00|13.11|11.11|13.1|11.1|13.12|11.12|13.1|11.1|0
1667336700000|2022-11-01 21:05:00|13.11|11.11|13.12|11.12|13.12|11.12|13.11|11.11|0
1667337000000|2022-11-01 21:10:00|13.11|11.11|13.12|11.12|13.12|11.12|13.11|11.11|0
1667337300000|2022-11-01 21:15:00|13.11|11.11|13.11|11.11|13.12|11.12|13.1|11.1|0
1667337600000|2022-11-01 21:20:00|13.12|11.12|13.12|11.12|13.12|11.12|13.12|11.12|0
1667337900000|2022-11-01 21:25:00|13.11|11.11|13.1|11.1|13.11|11.11|13.1|11.1|0
1667338200000|2022-11-01 21:30:00|13.11|11.11|13.11|11.11|13.11|11.11|13.11|11.11|0
1667338500000|2022-11-01 21:35:00|13.1|11.1|13.11|11.11|13.11|11.11|13.1|11.1|0
1667339700000|2022-11-01 21:55:00|13.12|11.12|13.1|11.1|13.12|11.12|13.1|11.1|0
1667340000000|2022-11-01 22:00:00|13.08|11.08|12.53|10.53|13.09|11.09|12.52|10.52|0
1667340300000|2022-11-01 22:05:00|12.52|10.52|12.54|10.54|12.56|10.56|12.52|10.52|0
1667340600000|2022-11-01 22:10:00|12.53|10.53|12.51|10.51|12.53|10.53|12.5|10.5|0
1667340900000|2022-11-01 22:15:00|12.5|10.5|12.5|10.5|12.5|10.5|12.46|10.46|0
1667341200000|2022-11-01 22:20:00|12.49|10.49|12.49|10.49|12.52|10.52|12.48|10.48|0
1667341500000|2022-11-01 22:25:00|12.5|10.5|12.49|10.49|12.52|10.52|12.48|10.48|0
1667341800000|2022-11-01 22:30:00|12.48|10.48|12.49|10.49|12.51|10.51|12.48|10.48|0
1667342100000|2022-11-01 22:35:00|12.48|10.48|12.47|10.47|12.49|10.49|12.47|10.47|0
1667342400000|2022-11-01 22:40:00|12.48|10.48|12.49|10.49|12.49|10.49|12.47|10.47|0
1667342700000|2022-11-01 22:45:00|12.48|10.48|12.49|10.49|12.49|10.49|12.47|10.47|0
1667343000000|2022-11-01 22:50:00|12.48|10.48|12.47|10.47|12.49|10.49|12.47|10.47|0
1667343300000|2022-11-01 22:55:00|12.48|10.48|12.47|10.47|12.48|10.48|12.47|10.47|0
1667343600000|2022-11-01 23:00:00|12.46|10.46|12.44|10.44|12.47|10.47|12.44|10.44|0
1667343900000|2022-11-01 23:05:00|12.45|10.45|12.45|10.45|12.45|10.45|12.44|10.44|0
1667344200000|2022-11-01 23:10:00|12.46|10.46|12.45|10.45|12.48|10.48|12.45|10.45|0
1667344500000|2022-11-01 23:15:00|12.46|10.46|12.45|10.45|12.46|10.46|12.44|10.44|0
1667344800000|2022-11-01 23:20:00|12.46|10.46|12.44|10.44|12.46|10.46|12.44|10.44|0
1667345100000|2022-11-01 23:25:00|12.45|10.45|12.43|10.43|12.45|10.45|12.42|10.42|0
1667345400000|2022-11-01 23:30:00|12.44|10.44|12.42|10.42|12.44|10.44|12.42|10.42|0
1667345700000|2022-11-01 23:35:00|12.43|10.43|12.44|10.44|12.44|10.44|12.42|10.42|0
1667346000000|2022-11-01 23:40:00|12.43|10.43|12.47|10.47|12.47|10.47|12.43|10.43|0
1667346300000|2022-11-01 23:45:00|12.48|10.48|12.5|10.5|12.51|10.51|12.48|10.48|0
1667346600000|2022-11-01 23:50:00|12.51|10.51|12.5|10.5|12.52|10.52|12.48|10.48|0
1667346900000|2022-11-01 23:55:00|12.49|10.49|12.49|10.49|12.5|10.5|12.46|10.46|0
1667347200000|2022-11-02 00:00:00|12.48|10.48|12.48|10.48|12.49|10.49|12.43|10.43|0
1667347500000|2022-11-02 00:05:00|12.49|10.49|12.55|10.55|12.56|10.56|12.49|10.49|0
1667347800000|2022-11-02 00:10:00|12.54|10.54|12.53|10.53|12.55|10.55|12.52|10.52|0
1667348100000|2022-11-02 00:15:00|12.52|10.52|12.51|10.51|12.52|10.52|12.49|10.49|0
1667348400000|2022-11-02 00:20:00|12.52|10.52|12.49|10.49|12.52|10.52|12.47|10.47|0
1667348700000|2022-11-02 00:25:00|12.5|10.5|12.47|10.47|12.51|10.51|12.47|10.47|0
1667349000000|2022-11-02 00:30:00|12.46|10.46|12.43|10.43|12.48|10.48|12.41|10.41|0
1667349300000|2022-11-02 00:35:00|12.44|10.44|12.36|10.36|12.44|10.44|12.35|10.35|0
1667349600000|2022-11-02 00:40:00|12.35|10.35|12.36|10.36|12.39|10.39|12.35|10.35|0
1667349900000|2022-11-02 00:45:00|12.35|10.35|12.34|10.34|12.36|10.36|12.32|10.32|0
1667350200000|2022-11-02 00:50:00|12.35|10.35|12.38|10.38|12.38|10.38|12.32|10.32|0
1667350500000|2022-11-02 00:55:00|12.37|10.37|12.34|10.34|12.37|10.37|12.34|10.34|0
1667350800000|2022-11-02 01:00:00|12.33|10.33|12.37|10.37|12.38|10.38|12.33|10.33|0
1667351100000|2022-11-02 01:05:00|12.36|10.36|12.37|10.37|12.37|10.37|12.34|10.34|0
1667351400000|2022-11-02 01:10:00|12.36|10.36|12.32|10.32|12.37|10.37|12.32|10.32|0
1667351700000|2022-11-02 01:15:00|12.33|10.33|12.31|10.31|12.33|10.33|12.3|10.3|0
1667352000000|2022-11-02 01:20:00|12.3|10.3|12.44|10.44|12.45|10.45|12.3|10.3|0
1667352300000|2022-11-02 01:25:00|12.45|10.45|12.45|10.45|12.46|10.46|12.43|10.43|0
1667352600000|2022-11-02 01:30:00|12.46|10.46|12.45|10.45|12.46|10.46|12.44|10.44|0
1667352900000|2022-11-02 01:35:00|12.44|10.44|12.4|10.4|12.45|10.45|12.39|10.39|0
1667353200000|2022-11-02 01:40:00|12.41|10.41|12.42|10.42|12.43|10.43|12.4|10.4|0
1667353500000|2022-11-02 01:45:00|12.43|10.43|12.44|10.44|12.45|10.45|12.41|10.41|0
1667353800000|2022-11-02 01:50:00|12.45|10.45|12.44|10.44|12.46|10.46|12.43|10.43|0
1667354100000|2022-11-02 01:55:00|12.45|10.45|12.43|10.43|12.45|10.45|12.42|10.42|0
1667354400000|2022-11-02 02:00:00|12.42|10.42|12.45|10.45|12.46|10.46|12.42|10.42|0
1667354700000|2022-11-02 02:05:00|12.47|10.47|12.49|10.49|12.49|10.49|12.46|10.46|0
1667355000000|2022-11-02 02:10:00|12.48|10.48|12.47|10.47|12.48|10.48|12.47|10.47|0
1667355300000|2022-11-02 02:15:00|12.48|10.48|12.48|10.48|12.49|10.49|12.45|10.45|0
1667355600000|2022-11-02 02:20:00|12.47|10.47|12.48|10.48|12.5|10.5|12.47|10.47|0
1667355900000|2022-11-02 02:25:00|12.49|10.49|12.45|10.45|12.49|10.49|12.45|10.45|0
1667356200000|2022-11-02 02:30:00|12.46|10.46|12.45|10.45|12.46|10.46|12.44|10.44|0
1667356500000|2022-11-02 02:35:00|12.44|10.44|12.42|10.42|12.45|10.45|12.42|10.42|0
1667356800000|2022-11-02 02:40:00|12.43|10.43|12.42|10.42|12.44|10.44|12.42|10.42|0
1667357100000|2022-11-02 02:45:00|12.43|10.43|12.4|10.4|12.43|10.43|12.39|10.39|0
1667357400000|2022-11-02 02:50:00|12.41|10.41|12.41|10.41|12.41|10.41|12.39|10.39|0
1667357700000|2022-11-02 02:55:00|12.4|10.4|12.4|10.4|12.41|10.41|12.38|10.38|0
1667358000000|2022-11-02 03:00:00|12.41|10.41|12.46|10.46|12.46|10.46|12.41|10.41|0
1667358300000|2022-11-02 03:05:00|12.45|10.45|12.44|10.44|12.46|10.46|12.44|10.44|0
1667358600000|2022-11-02 03:10:00|12.45|10.45|12.44|10.44|12.47|10.47|12.44|10.44|0
1667358900000|2022-11-02 03:15:00|12.43|10.43|12.41|10.41|12.46|10.46|12.41|10.41|0
1667359200000|2022-11-02 03:20:00|12.4|10.4|12.38|10.38|12.41|10.41|12.36|10.36|0
1667359500000|2022-11-02 03:25:00|12.39|10.39|12.39|10.39|12.39|10.39|12.37|10.37|0
1667359800000|2022-11-02 03:30:00|12.38|10.38|12.41|10.41|12.42|10.42|12.37|10.37|0
1667360100000|2022-11-02 03:35:00|12.4|10.4|12.41|10.41|12.42|10.42|12.39|10.39|0
1667360400000|2022-11-02 03:40:00|12.4|10.4|12.42|10.42|12.43|10.43|12.4|10.4|0
1667360700000|2022-11-02 03:45:00|12.41|10.41|12.4|10.4|12.43|10.43|12.4|10.4|0
1667361000000|2022-11-02 03:50:00|12.41|10.41|12.4|10.4|12.41|10.41|12.37|10.37|0
1667361300000|2022-11-02 03:55:00|12.41|10.41|12.42|10.42|12.42|10.42|12.4|10.4|0
1667361600000|2022-11-02 04:00:00|12.41|10.41|12.43|10.43|12.43|10.43|12.41|10.41|0
1667361900000|2022-11-02 04:05:00|12.44|10.44|12.46|10.46|12.47|10.47|12.43|10.43|0
1667362200000|2022-11-02 04:10:00|12.47|10.47|12.45|10.45|12.49|10.49|12.45|10.45|0
1667362500000|2022-11-02 04:15:00|12.46|10.46|12.46|10.46|12.47|10.47|12.45|10.45|0
1667362800000|2022-11-02 04:20:00|12.45|10.45|12.47|10.47|12.47|10.47|12.44|10.44|0
1667363100000|2022-11-02 04:25:00|12.46|10.46|12.41|10.41|12.47|10.47|12.38|10.38|0
1667363400000|2022-11-02 04:30:00|12.42|10.42|12.42|10.42|12.43|10.43|12.4|10.4|0
1667363700000|2022-11-02 04:35:00|12.41|10.41|12.42|10.42|12.44|10.44|12.41|10.41|0
1667364000000|2022-11-02 04:40:00|12.41|10.41|12.4|10.4|12.42|10.42|12.4|10.4|0
1667364300000|2022-11-02 04:45:00|12.39|10.39|12.42|10.42|12.43|10.43|12.39|10.39|0
1667364600000|2022-11-02 04:50:00|12.41|10.41|12.39|10.39|12.42|10.42|12.39|10.39|0
1667364900000|2022-11-02 04:55:00|12.4|10.4|12.39|10.39|12.4|10.4|12.38|10.38|0
1667365200000|2022-11-02 05:00:00|12.38|10.38|12.37|10.37|12.38|10.38|12.34|10.34|0
1667365500000|2022-11-02 05:05:00|12.38|10.38|12.42|10.42|12.42|10.42|12.37|10.37|0
1667365800000|2022-11-02 05:10:00|12.41|10.41|12.38|10.38|12.41|10.41|12.37|10.37|0
1667366100000|2022-11-02 05:15:00|12.37|10.37|12.37|10.37|12.39|10.39|12.35|10.35|0
1667366400000|2022-11-02 05:20:00|12.36|10.36|12.37|10.37|12.37|10.37|12.35|10.35|0
1667366700000|2022-11-02 05:25:00|12.38|10.38|12.38|10.38|12.39|10.39|12.36|10.36|0
1667367000000|2022-11-02 05:30:00|12.37|10.37|12.4|10.4|12.4|10.4|12.37|10.37|0
1667367300000|2022-11-02 05:35:00|12.39|10.39|12.36|10.36|12.39|10.39|12.35|10.35|0
1667367600000|2022-11-02 05:40:00|12.35|10.35|12.35|10.35|12.37|10.37|12.34|10.34|0
1667367900000|2022-11-02 05:45:00|12.34|10.34|12.36|10.36|12.36|10.36|12.33|10.33|0
1667368200000|2022-11-02 05:50:00|12.37|10.37|12.36|10.36|12.37|10.37|12.34|10.34|0
1667368500000|2022-11-02 05:55:00|12.37|10.37|12.37|10.37|12.38|10.38|12.37|10.37|0
1667368800000|2022-11-02 06:00:00|12.36|10.36|12.41|10.41|12.42|10.42|12.36|10.36|0
1667369100000|2022-11-02 06:05:00|12.42|10.42|12.41|10.41|12.42|10.42|12.4|10.4|0
1667369400000|2022-11-02 06:10:00|12.4|10.4|12.45|10.45|12.45|10.45|12.4|10.4|0
1667369700000|2022-11-02 06:15:00|12.44|10.44|12.42|10.42|12.44|10.44|12.41|10.41|0
1667370000000|2022-11-02 06:20:00|12.43|10.43|12.44|10.44|12.47|10.47|12.43|10.43|0
1667370300000|2022-11-02 06:25:00|12.45|10.45|12.43|10.43|12.46|10.46|12.43|10.43|0
1667370600000|2022-11-02 06:30:00|12.42|10.42|12.45|10.45|12.45|10.45|12.41|10.41|0
1667370900000|2022-11-02 06:35:00|12.44|10.44|12.48|10.48|12.48|10.48|12.44|10.44|0
1667371200000|2022-11-02 06:40:00|12.49|10.49|12.49|10.49|12.5|10.5|12.46|10.46|0
1667371500000|2022-11-02 06:45:00|12.48|10.48|12.48|10.48|12.49|10.49|12.47|10.47|0
1667371800000|2022-11-02 06:50:00|12.47|10.47|12.49|10.49|12.5|10.5|12.47|10.47|0
1667372100000|2022-11-02 06:55:00|12.48|10.48|12.46|10.46|12.49|10.49|12.46|10.46|0
1667372400000|2022-11-02 07:00:00|12.47|10.47|12.47|10.47|12.5|10.5|12.46|10.46|0
1667372700000|2022-11-02 07:05:00|12.37|10.57|12.38|10.58|12.4|10.6|12.35|10.55|0
1667373000000|2022-11-02 07:10:00|12.37|10.57|12.41|10.61|12.41|10.61|12.35|10.55|0
1667373300000|2022-11-02 07:15:00|12.42|10.62|12.45|10.65|12.47|10.67|12.42|10.62|0
1667373600000|2022-11-02 07:20:00|12.44|10.64|12.44|10.64|12.46|10.66|12.43|10.63|0
1667373900000|2022-11-02 07:25:00|12.43|10.63|12.45|10.65|12.45|10.65|12.43|10.63|0
1667374200000|2022-11-02 07:30:00|12.46|10.66|12.43|10.63|12.46|10.66|12.42|10.62|0
1667374500000|2022-11-02 07:35:00|12.44|10.64|12.41|10.61|12.44|10.64|12.4|10.6|0
1667374800000|2022-11-02 07:40:00|12.4|10.6|12.42|10.62|12.45|10.65|12.39|10.59|0
1667375100000|2022-11-02 07:45:00|12.41|10.61|12.36|10.56|12.41|10.61|12.36|10.56|0
1667375400000|2022-11-02 07:50:00|12.37|10.57|12.37|10.57|12.37|10.57|12.33|10.53|0
1667375700000|2022-11-02 07:55:00|12.36|10.56|12.4|10.6|12.4|10.6|12.36|10.56|0
1667376000000|2022-11-02 08:00:00|12.39|10.59|12.34|10.54|12.41|10.61|12.3|10.5|0
1667376300000|2022-11-02 08:05:00|12.35|10.55|12.36|10.56|12.38|10.58|12.33|10.53|0
1667376600000|2022-11-02 08:10:00|12.37|10.57|12.36|10.56|12.37|10.57|12.32|10.52|0
1667376900000|2022-11-02 08:15:00|12.37|10.57|12.25|10.45|12.38|10.58|12.25|10.45|0
1667377200000|2022-11-02 08:20:00|12.24|10.44|12.24|10.44|12.26|10.46|12.23|10.43|0
1667377500000|2022-11-02 08:25:00|12.23|10.43|12.2|10.4|12.23|10.43|12.17|10.37|0
1667377800000|2022-11-02 08:30:00|12.21|10.41|12.23|10.43|12.23|10.43|12.18|10.38|0
1667378100000|2022-11-02 08:35:00|12.22|10.42|12.23|10.43|12.23|10.43|12.18|10.38|0
1667378400000|2022-11-02 08:40:00|12.22|10.42|12.23|10.43|12.24|10.44|12.19|10.39|0
1667378700000|2022-11-02 08:45:00|12.22|10.42|12.26|10.46|12.26|10.46|12.21|10.41|0
1667379000000|2022-11-02 08:50:00|12.25|10.45|12.26|10.46|12.27|10.47|12.23|10.43|0
1667379300000|2022-11-02 08:55:00|12.25|10.45|12.26|10.46|12.28|10.48|12.24|10.44|0
1667379600000|2022-11-02 09:00:00|12.25|10.45|12.26|10.46|12.29|10.49|12.21|10.41|0
1667379900000|2022-11-02 09:05:00|12.24|10.44|12.33|10.53|12.34|10.54|12.24|10.44|0
1667380200000|2022-11-02 09:10:00|12.34|10.54|12.37|10.57|12.37|10.57|12.34|10.54|0
1667380500000|2022-11-02 09:15:00|12.38|10.58|12.38|10.58|12.4|10.6|12.33|10.53|0
1667380800000|2022-11-02 09:20:00|12.37|10.57|12.42|10.62|12.43|10.63|12.36|10.56|0
1667381100000|2022-11-02 09:25:00|12.4|10.6|12.44|10.64|12.47|10.67|12.39|10.59|0
1667381400000|2022-11-02 09:30:00|12.45|10.65|12.42|10.62|12.46|10.66|12.41|10.61|0
1667381700000|2022-11-02 09:35:00|12.41|10.61|12.42|10.62|12.44|10.64|12.39|10.59|0
1667382000000|2022-11-02 09:40:00|12.43|10.63|12.43|10.63|12.45|10.65|12.42|10.62|0
1667382300000|2022-11-02 09:45:00|12.42|10.62|12.42|10.62|12.43|10.63|12.39|10.59|0
1667382600000|2022-11-02 09:50:00|12.41|10.61|12.41|10.61|12.43|10.63|12.4|10.6|0
1667382900000|2022-11-02 09:55:00|12.4|10.6|12.39|10.59|12.42|10.62|12.38|10.58|0
1667383200000|2022-11-02 10:00:00|12.4|10.6|12.4|10.6|12.42|10.62|12.38|10.58|0
1667383500000|2022-11-02 10:05:00|12.41|10.61|12.41|10.61|12.42|10.62|12.38|10.58|0
1667383800000|2022-11-02 10:10:00|12.4|10.6|12.4|10.6|12.42|10.62|12.37|10.57|0
1667384100000|2022-11-02 10:15:00|12.39|10.59|12.41|10.61|12.42|10.62|12.39|10.59|0
1667384400000|2022-11-02 10:20:00|12.4|10.6|12.39|10.59|12.42|10.62|12.39|10.59|0
1667384700000|2022-11-02 10:25:00|12.38|10.58|12.43|10.63|12.45|10.65|12.37|10.57|0
1667385000000|2022-11-02 10:30:00|12.42|10.62|12.44|10.64|12.47|10.67|12.4|10.6|0
1667385300000|2022-11-02 10:35:00|12.43|10.63|12.47|10.67|12.5|10.7|12.43|10.63|0
1667385600000|2022-11-02 10:40:00|12.48|10.68|12.52|10.72|12.53|10.73|12.47|10.67|0
1667385900000|2022-11-02 10:45:00|12.51|10.71|12.51|10.71|12.52|10.72|12.47|10.67|0
1667386200000|2022-11-02 10:50:00|12.52|10.72|12.52|10.72|12.54|10.74|12.5|10.7|0
1667386500000|2022-11-02 10:55:00|12.51|10.71|12.46|10.66|12.52|10.72|12.46|10.66|0
1667386800000|2022-11-02 11:00:00|12.47|10.67|12.48|10.68|12.48|10.68|12.45|10.65|0
1667387100000|2022-11-02 11:05:00|12.49|10.69|12.47|10.67|12.52|10.72|12.47|10.67|0
1667387400000|2022-11-02 11:10:00|12.46|10.66|12.43|10.63|12.46|10.66|12.43|10.63|0
1667387700000|2022-11-02 11:15:00|12.41|10.61|12.41|10.61|12.43|10.63|12.41|10.61|0
1667388000000|2022-11-02 11:20:00|12.42|10.62|12.44|10.64|12.45|10.65|12.41|10.61|0
1667388300000|2022-11-02 11:25:00|12.45|10.65|12.43|10.63|12.47|10.67|12.42|10.62|0
1667388600000|2022-11-02 11:30:00|12.44|10.64|12.4|10.6|12.44|10.64|12.4|10.6|0
1667388900000|2022-11-02 11:35:00|12.41|10.61|12.39|10.59|12.43|10.63|12.38|10.58|0
1667389200000|2022-11-02 11:40:00|12.4|10.6|12.41|10.61|12.42|10.62|12.38|10.58|0
1667389500000|2022-11-02 11:45:00|12.4|10.6|12.37|10.57|12.42|10.62|12.37|10.57|0
1667389800000|2022-11-02 11:50:00|12.38|10.58|12.38|10.58|12.41|10.61|12.35|10.55|0
1667390100000|2022-11-02 11:55:00|12.37|10.57|12.36|10.56|12.38|10.58|12.35|10.55|0
1667390400000|2022-11-02 12:00:00|12.37|10.57|12.37|10.57|12.37|10.57|12.33|10.53|0
1667390700000|2022-11-02 12:05:00|12.36|10.56|12.42|10.62|12.42|10.62|12.36|10.56|0
1667391000000|2022-11-02 12:10:00|12.43|10.63|12.42|10.62|12.44|10.64|12.41|10.61|0
1667391300000|2022-11-02 12:15:00|12.4|10.6|12.51|10.71|12.63|10.83|12.4|10.6|0
1667391600000|2022-11-02 12:20:00|12.52|10.72|12.47|10.67|12.54|10.74|12.44|10.64|0
1667391900000|2022-11-02 12:25:00|12.48|10.68|12.51|10.71|12.54|10.74|12.47|10.67|0
1667392200000|2022-11-02 12:30:00|12.48|10.68|12.48|10.68|12.57|10.77|12.48|10.68|0
1667392500000|2022-11-02 12:35:00|12.47|10.67|12.44|10.64|12.49|10.69|12.43|10.63|0
1667392800000|2022-11-02 12:40:00|12.45|10.65|12.64|10.84|12.67|10.87|12.44|10.64|0
1667393100000|2022-11-02 12:45:00|12.65|10.85|12.59|10.79|12.65|10.85|12.58|10.78|0
1667393400000|2022-11-02 12:50:00|12.6|10.8|12.53|10.73|12.6|10.8|12.53|10.73|0
1667393700000|2022-11-02 12:55:00|12.54|10.74|12.53|10.73|12.54|10.74|12.49|10.69|0
1667394000000|2022-11-02 13:00:00|12.54|10.74|12.52|10.72|12.56|10.76|12.51|10.71|0
1667394300000|2022-11-02 13:05:00|12.51|10.71|12.52|10.72|12.54|10.74|12.5|10.7|0
1667394600000|2022-11-02 13:10:00|12.53|10.73|12.55|10.75|12.57|10.77|12.52|10.72|0
1667394900000|2022-11-02 13:15:00|12.56|10.76|12.59|10.79|12.6|10.8|12.53|10.73|0
1667395200000|2022-11-02 13:20:00|12.6|10.8|12.53|10.73|12.6|10.8|12.53|10.73|0
1667395500000|2022-11-02 13:25:00|12.54|10.74|12.59|10.79|12.59|10.79|12.52|10.72|0
1667395800000|2022-11-02 13:30:00|12.58|10.78|12.54|10.74|12.76|10.96|12.37|10.57|0
1667396100000|2022-11-02 13:35:00|12.52|10.72|12.58|10.78|12.61|10.81|12.49|10.69|0
1667396400000|2022-11-02 13:40:00|12.57|10.77|12.57|10.77|12.6|10.8|12.5|10.7|0
1667396700000|2022-11-02 13:45:00|12.59|10.79|12.59|10.79|12.65|10.85|12.52|10.72|0
1667397000000|2022-11-02 13:50:00|12.6|10.8|12.59|10.79|12.62|10.82|12.53|10.73|0
1667397300000|2022-11-02 13:55:00|12.6|10.8|12.67|10.87|12.67|10.87|12.56|10.76|0
1667397600000|2022-11-02 14:00:00|12.65|10.85|12.59|10.79|12.68|10.88|12.58|10.78|0
1667397900000|2022-11-02 14:05:00|12.57|10.77|12.62|10.82|12.64|10.84|12.55|10.75|0
1667398200000|2022-11-02 14:10:00|12.61|10.81|12.67|10.87|12.67|10.87|12.57|10.77|0
1667398500000|2022-11-02 14:15:00|12.68|10.88|12.66|10.86|12.7|10.9|12.65|10.85|0
1667398800000|2022-11-02 14:20:00|12.67|10.87|12.7|10.9|12.72|10.92|12.67|10.87|0
1667399100000|2022-11-02 14:25:00|12.71|10.91|12.7|10.9|12.74|10.94|12.68|10.88|0
1667399400000|2022-11-02 14:30:00|12.69|10.89|12.67|10.87|12.73|10.93|12.67|10.87|0
1667399700000|2022-11-02 14:35:00|12.68|10.88|12.66|10.86|12.73|10.93|12.64|10.84|0
1667400000000|2022-11-02 14:40:00|12.65|10.85|12.64|10.84|12.7|10.9|12.62|10.82|0
1667400300000|2022-11-02 14:45:00|12.66|10.86|12.62|10.82|12.66|10.86|12.59|10.79|0
1667400600000|2022-11-02 14:50:00|12.63|10.83|12.55|10.75|12.67|10.87|12.54|10.74|0
1667400900000|2022-11-02 14:55:00|12.56|10.76|12.61|10.81|12.61|10.81|12.53|10.73|0
1667401200000|2022-11-02 15:00:00|12.58|10.78|12.59|10.79|12.6|10.8|12.54|10.74|0
1667401500000|2022-11-02 15:05:00|12.58|10.78|12.59|10.79|12.62|10.82|12.56|10.76|0
1667401800000|2022-11-02 15:10:00|12.6|10.8|12.66|10.86|12.67|10.87|12.57|10.77|0
1667402100000|2022-11-02 15:15:00|12.67|10.87|12.64|10.84|12.7|10.9|12.63|10.83|0
1667402400000|2022-11-02 15:20:00|12.65|10.85|12.6|10.8|12.68|10.88|12.59|10.79|0
1667402700000|2022-11-02 15:25:00|12.59|10.79|12.63|10.83|12.67|10.87|12.59|10.79|0
1667403000000|2022-11-02 15:30:00|12.62|10.82|12.59|10.79|12.66|10.86|12.59|10.79|0
1667403300000|2022-11-02 15:35:00|12.6|10.8|12.63|10.83|12.63|10.83|12.55|10.75|0
1667403600000|2022-11-02 15:40:00|12.64|10.84|12.57|10.77|12.64|10.84|12.55|10.75|0
1667403900000|2022-11-02 15:45:00|12.58|10.78|12.55|10.75|12.59|10.79|12.54|10.74|0
1667404200000|2022-11-02 15:50:00|12.54|10.74|12.56|10.76|12.59|10.79|12.53|10.73|0
1667404500000|2022-11-02 15:55:00|12.57|10.77|12.61|10.81|12.63|10.83|12.54|10.74|0
1667404800000|2022-11-02 16:00:00|12.62|10.82|12.61|10.81|12.65|10.85|12.59|10.79|0
1667405100000|2022-11-02 16:05:00|12.6|10.8|12.68|10.88|12.72|10.92|12.57|10.77|0
1667405400000|2022-11-02 16:10:00|12.69|10.89|12.71|10.91|12.72|10.92|12.65|10.85|0
1667405700000|2022-11-02 16:15:00|12.7|10.9|12.73|10.93|12.77|10.97|12.7|10.9|0
1667406000000|2022-11-02 16:20:00|12.74|10.94|12.76|10.96|12.78|10.98|12.71|10.91|0
1667406300000|2022-11-02 16:25:00|12.77|10.97|12.71|10.91|12.77|10.97|12.52|10.72|0
1667406600000|2022-11-02 16:30:00|12.7|10.9|12.71|10.91|12.72|10.92|12.68|10.88|0
1667406900000|2022-11-02 16:35:00|12.72|10.92|12.77|10.97|12.78|10.98|12.7|10.9|0
1667407200000|2022-11-02 16:40:00|12.76|10.96|12.61|10.81|12.77|10.97|12.61|10.81|0
1667407500000|2022-11-02 16:45:00|12.6|10.8|12.57|10.77|12.61|10.81|12.57|10.77|0
1667407800000|2022-11-02 16:50:00|12.58|10.78|12.53|10.73|12.58|10.78|12.53|10.73|0
1667408100000|2022-11-02 16:55:00|12.54|10.74|12.49|10.69|12.54|10.74|12.45|10.65|0
1667408400000|2022-11-02 17:00:00|12.5|10.7|12.52|10.72|12.53|10.73|12.48|10.68|0
1667408700000|2022-11-02 17:05:00|12.51|10.71|12.53|10.73|12.54|10.74|12.5|10.7|0
1667409000000|2022-11-02 17:10:00|12.52|10.72|12.56|10.76|12.57|10.77|12.5|10.7|0
1667409300000|2022-11-02 17:15:00|12.57|10.77|12.53|10.73|12.57|10.77|12.52|10.72|0
1667409600000|2022-11-02 17:20:00|12.54|10.74|12.55|10.75|12.56|10.76|12.52|10.72|0
1667409900000|2022-11-02 17:25:00|12.56|10.76|12.55|10.75|12.58|10.78|12.54|10.74|0
1667410200000|2022-11-02 17:30:00|12.54|10.74|12.52|10.72|12.57|10.77|12.51|10.71|0
1667410500000|2022-11-02 17:35:00|12.51|10.71|12.43|10.63|12.54|10.74|12.43|10.63|0
1667410800000|2022-11-02 17:40:00|12.42|10.62|12.59|10.79|12.59|10.79|12.32|10.52|0
1667411100000|2022-11-02 17:45:00|12.58|10.78|12.51|10.71|12.59|10.79|12.48|10.68|0
1667411400000|2022-11-02 17:50:00|12.5|10.7|12.49|10.69|12.52|10.72|12.43|10.63|0
1667411700000|2022-11-02 17:55:00|12.48|10.68|13.6|9.7|13.63|10.78|12.47|9.69|0
1667412000000|2022-11-02 18:00:00|13.59|9.69|12.76|8.6|13.75|9.85|12.76|8.6|0
1667412300000|2022-11-02 18:05:00|12.75|8.59|13.56|9.4|13.9|9.74|12.75|8.59|0
1667412600000|2022-11-02 18:10:00|13.57|9.41|13.62|9.46|13.77|9.61|13.51|9.35|0
1667412900000|2022-11-02 18:15:00|13.58|9.42|13.3|9.92|13.86|9.97|13.3|9.36|0
1667413200000|2022-11-02 18:20:00|13.32|9.94|13.35|9.71|13.5|9.94|13.29|9.68|0
1667413500000|2022-11-02 18:25:00|13.34|9.7|13.11|9.47|13.38|9.74|13.11|9.47|0
1667413800000|2022-11-02 18:30:00|13.08|9.44|13.75|9.16|13.97|9.44|13.05|8.95|0
1667414100000|2022-11-02 18:35:00|13.79|9.19|14.31|9.63|14.75|10.07|13.41|8.94|0
1667414400000|2022-11-02 18:40:00|14.35|9.67|13.58|9.05|14.38|9.7|12.96|8.64|0
1667414700000|2022-11-02 18:45:00|13.64|9.09|13.41|9.77|13.87|9.84|13.23|8.92|0
1667415000000|2022-11-02 18:50:00|13.43|9.79|14.16|10.52|14.31|10.67|13.36|9.72|0
1667415300000|2022-11-02 18:55:00|14.13|10.49|13.94|10.3|14.21|10.57|13.9|10.26|0
1667415600000|2022-11-02 19:00:00|13.95|10.31|13.96|10.32|14.12|10.48|13.81|10.17|0
1667415900000|2022-11-02 19:05:00|13.95|10.31|13.58|9.94|13.99|10.35|13.49|9.85|0
1667416200000|2022-11-02 19:10:00|13.64|10|13.44|9.8|13.77|10.13|13.11|9.47|0
1667416500000|2022-11-02 19:15:00|13.47|9.83|12.54|10.74|13.75|10.74|12.53|9.46|0
1667416800000|2022-11-02 19:20:00|12.59|10.79|12.59|10.79|12.78|10.98|12.53|10.73|0
1667417100000|2022-11-02 19:25:00|12.57|10.77|12.69|10.89|12.86|11.06|12.12|10.32|0
1667417400000|2022-11-02 19:30:00|12.7|10.9|12.79|10.99|12.89|11.09|12.7|10.9|0
1667417700000|2022-11-02 19:35:00|12.81|11.01|12.98|11.18|13.17|11.37|12.79|10.99|0
1667418000000|2022-11-02 19:40:00|13.01|11.21|13.01|11.21|13.1|11.3|12.95|11.15|0
1667418300000|2022-11-02 19:45:00|13.05|11.25|13.16|11.36|13.23|11.43|13.05|11.25|0
1667418600000|2022-11-02 19:50:00|13.2|11.4|13.39|11.59|13.44|11.64|13.18|11.38|0
1667418900000|2022-11-02 19:55:00|13.41|11.61|13.45|11.65|13.46|11.66|13.27|11.47|0
1667419200000|2022-11-02 20:00:00|13.46|11.66|13.56|11.76|13.62|11.82|13.46|11.66|0
1667419500000|2022-11-02 20:05:00|13.57|11.77|13.56|11.76|13.58|11.78|13.51|11.71|0
1667419800000|2022-11-02 20:10:00|13.55|11.75|13.54|11.74|13.56|11.76|13.51|11.71|0
1667420100000|2022-11-02 20:15:00|13.66|11.66|13.63|11.63|13.71|11.71|13.63|11.63|0
1667420400000|2022-11-02 20:20:00|13.64|11.64|13.58|11.58|13.64|11.64|13.57|11.57|0
1667420700000|2022-11-02 20:25:00|13.6|11.6|13.56|11.56|13.61|11.61|13.56|11.56|0
1667421000000|2022-11-02 20:30:00|13.57|11.57|13.51|11.51|13.57|11.57|13.5|11.5|0
1667421300000|2022-11-02 20:35:00|13.5|11.5|13.47|11.47|13.51|11.51|13.47|11.47|0
1667421600000|2022-11-02 20:40:00|13.48|11.48|13.48|11.48|13.51|11.51|13.47|11.47|0
1667421900000|2022-11-02 20:45:00|13.47|11.47|13.49|11.49|13.51|11.51|13.46|11.46|0
1667422200000|2022-11-02 20:50:00|13.5|11.5|13.54|11.54|13.55|11.55|13.49|11.49|0
1667422500000|2022-11-02 20:55:00|13.55|11.55|13.55|11.55|13.56|11.56|13.53|11.53|0
1667422800000|2022-11-02 21:00:00|13.54|11.54|13.54|11.54|13.55|11.55|13.54|11.54|0
1667423100000|2022-11-02 21:05:00|13.55|11.55|13.56|11.56|13.57|11.57|13.55|11.55|0
1667423400000|2022-11-02 21:10:00|13.55|11.55|13.56|11.56|13.57|11.57|13.55|11.55|0
1667423700000|2022-11-02 21:15:00|13.55|11.55|13.55|11.55|13.55|11.55|13.55|11.55|0
1667424600000|2022-11-02 21:30:00|13.54|11.54|13.56|11.56|13.56|11.56|13.54|11.54|0
1667424900000|2022-11-02 21:35:00|13.55|11.55|13.52|11.52|13.55|11.55|13.52|11.52|0
1667425200000|2022-11-02 21:40:00|13.51|11.51|13.51|11.51|13.51|11.51|13.5|11.5|0
1667425500000|2022-11-02 21:45:00|13.5|11.5|13.5|11.5|13.5|11.5|13.5|11.5|0
1667425800000|2022-11-02 21:50:00|13.49|11.49|13.5|11.5|13.5|11.5|13.49|11.49|0
1667426100000|2022-11-02 21:55:00|13.51|11.51|13.53|11.53|13.53|11.53|13.51|11.51|0
1667426400000|2022-11-02 22:00:00|13.54|11.54|13.66|11.66|13.66|11.66|13.5|11.5|0
1667426700000|2022-11-02 22:05:00|13.65|11.65|13.77|11.77|13.79|11.79|13.65|11.65|0
1667427000000|2022-11-02 22:10:00|13.76|11.76|13.67|11.67|13.76|11.76|13.67|11.67|0
1667427300000|2022-11-02 22:15:00|13.68|11.68|13.64|11.64|13.69|11.69|13.62|11.62|0
1667427600000|2022-11-02 22:20:00|13.63|11.63|13.63|11.63|13.65|11.65|13.61|11.61|0
1667427900000|2022-11-02 22:25:00|13.64|11.64|13.65|11.65|13.65|11.65|13.62|11.62|0
1667428200000|2022-11-02 22:30:00|13.64|11.64|13.62|11.62|13.64|11.64|13.61|11.61|0
1667428500000|2022-11-02 22:35:00|13.63|11.63|13.62|11.62|13.63|11.63|13.6|11.6|0
1667428800000|2022-11-02 22:40:00|13.63|11.63|13.62|11.62|13.63|11.63|13.6|11.6|0
1667429100000|2022-11-02 22:45:00|13.63|11.63|13.68|11.68|13.69|11.69|13.61|11.61|0
1667429400000|2022-11-02 22:50:00|13.67|11.67|13.68|11.68|13.71|11.71|13.63|11.63|0
1667429700000|2022-11-02 22:55:00|13.67|11.67|13.68|11.68|13.71|11.71|13.66|11.66|0
1667430000000|2022-11-02 23:00:00|13.69|11.69|13.76|11.76|13.78|11.78|13.68|11.68|0
1667430300000|2022-11-02 23:05:00|13.77|11.77|13.71|11.71|13.77|11.77|13.7|11.7|0
1667430600000|2022-11-02 23:10:00|13.72|11.72|13.7|11.7|13.73|11.73|13.68|11.68|0
1667430900000|2022-11-02 23:15:00|13.71|11.71|13.76|11.76|13.76|11.76|13.71|11.71|0
1667431200000|2022-11-02 23:20:00|13.78|11.78|13.79|11.79|13.8|11.8|13.75|11.75|0
1667431500000|2022-11-02 23:25:00|13.8|11.8|13.76|11.76|13.8|11.8|13.74|11.74|0
1667431800000|2022-11-02 23:30:00|13.77|11.77|13.73|11.73|13.78|11.78|13.71|11.71|0
1667432100000|2022-11-02 23:35:00|13.74|11.74|13.74|11.74|13.75|11.75|13.73|11.73|0
1667432400000|2022-11-02 23:40:00|13.73|11.73|13.71|11.71|13.76|11.76|13.69|11.69|0
1667432700000|2022-11-02 23:45:00|13.7|11.7|13.68|11.68|13.71|11.71|13.67|11.67|0
1667433000000|2022-11-02 23:50:00|13.69|11.69|13.7|11.7|13.7|11.7|13.68|11.68|0
1667433300000|2022-11-02 23:55:00|13.69|11.69|13.72|11.72|13.72|11.72|13.69|11.69|0
1667433600000|2022-11-03 00:00:00|13.71|11.71|13.76|11.76|13.76|11.76|13.7|11.7|0
1667433900000|2022-11-03 00:05:00|13.75|11.75|13.75|11.75|13.77|11.77|13.73|11.73|0
1667434200000|2022-11-03 00:10:00|13.76|11.76|13.71|11.71|13.76|11.76|13.71|11.71|0
1667434500000|2022-11-03 00:15:00|13.7|11.7|13.7|11.7|13.71|11.71|13.68|11.68|0
1667434800000|2022-11-03 00:20:00|13.71|11.71|13.67|11.67|13.71|11.71|13.66|11.66|0
1667435100000|2022-11-03 00:25:00|13.68|11.68|13.68|11.68|13.72|11.72|13.66|11.66|0
1667435400000|2022-11-03 00:30:00|13.69|11.69|13.66|11.66|13.69|11.69|13.64|11.64|0
1667435700000|2022-11-03 00:35:00|13.67|11.67|13.68|11.68|13.69|11.69|13.67|11.67|0
1667436000000|2022-11-03 00:40:00|13.67|11.67|13.67|11.67|13.69|11.69|13.67|11.67|0
1667436300000|2022-11-03 00:45:00|13.66|11.66|13.63|11.63|13.67|11.67|13.62|11.62|0
1667436600000|2022-11-03 00:50:00|13.62|11.62|13.62|11.62|13.64|11.64|13.61|11.61|0
1667436900000|2022-11-03 00:55:00|13.61|11.61|13.58|11.58|13.61|11.61|13.58|11.58|0
1667437200000|2022-11-03 01:00:00|13.56|11.56|13.54|11.54|13.6|11.6|13.54|11.54|0
1667437500000|2022-11-03 01:05:00|13.53|11.53|13.52|11.52|13.56|11.56|13.51|11.51|0
1667437800000|2022-11-03 01:10:00|13.51|11.51|13.49|11.49|13.53|11.53|13.48|11.48|0
1667438100000|2022-11-03 01:15:00|13.5|11.5|13.35|11.35|13.51|11.51|13.18|11.18|0
1667438400000|2022-11-03 01:20:00|13.36|11.36|13.23|11.23|13.36|11.36|13.22|11.22|0
1667438700000|2022-11-03 01:25:00|13.24|11.24|13.24|11.24|13.27|11.27|13.21|11.21|0
1667439000000|2022-11-03 01:30:00|13.23|11.23|13.22|11.22|13.25|11.25|13.19|11.19|0
1667439300000|2022-11-03 01:35:00|13.23|11.23|13.19|11.19|13.24|11.24|13.18|11.18|0
1667439600000|2022-11-03 01:40:00|13.18|11.18|13.18|11.18|13.2|11.2|13.15|11.15|0
1667439900000|2022-11-03 01:45:00|13.17|11.17|13.21|11.21|13.22|11.22|13.16|11.16|0
1667440200000|2022-11-03 01:50:00|13.22|11.22|13.21|11.21|13.24|11.24|13.2|11.2|0
1667440500000|2022-11-03 01:55:00|13.2|11.2|13.25|11.25|13.25|11.25|13.19|11.19|0
1667440800000|2022-11-03 02:00:00|13.24|11.24|13.22|11.22|13.26|11.26|13.22|11.22|0
1667441100000|2022-11-03 02:05:00|13.23|11.23|13.26|11.26|13.27|11.27|13.22|11.22|0
1667441400000|2022-11-03 02:10:00|13.25|11.25|13.23|11.23|13.28|11.28|13.23|11.23|0
1667441700000|2022-11-03 02:15:00|13.22|11.22|13.18|11.18|13.23|11.23|13.18|11.18|0
1667442000000|2022-11-03 02:20:00|13.19|11.19|13.16|11.16|13.19|11.19|13.14|11.14|0
1667442300000|2022-11-03 02:25:00|13.17|11.17|13.18|11.18|13.18|11.18|13.16|11.16|0
1667442600000|2022-11-03 02:30:00|13.17|11.17|13.2|11.2|13.2|11.2|13.17|11.17|0
1667442900000|2022-11-03 02:35:00|13.19|11.19|13.18|11.18|13.21|11.21|13.18|11.18|0
1667443200000|2022-11-03 02:40:00|13.19|11.19|13.22|11.22|13.22|11.22|13.19|11.19|0
1667443500000|2022-11-03 02:45:00|13.21|11.21|13.24|11.24|13.24|11.24|13.21|11.21|0
1667443800000|2022-11-03 02:50:00|13.23|11.23|13.25|11.25|13.26|11.26|13.21|11.21|0
1667444100000|2022-11-03 02:55:00|13.24|11.24|13.24|11.24|13.25|11.25|13.22|11.22|0
1667444400000|2022-11-03 03:00:00|13.23|11.23|13.18|11.18|13.23|11.23|13.18|11.18|0
1667444700000|2022-11-03 03:05:00|13.17|11.17|13.13|11.13|13.17|11.17|13.1|11.1|0
1667445000000|2022-11-03 03:10:00|13.12|11.12|13.14|11.14|13.15|11.15|13.11|11.11|0
1667445300000|2022-11-03 03:15:00|13.13|11.13|13.18|11.18|13.18|11.18|13.13|11.13|0
1667445600000|2022-11-03 03:20:00|13.17|11.17|13.18|11.18|13.19|11.19|13.17|11.17|0
1667445900000|2022-11-03 03:25:00|13.19|11.19|13.19|11.19|13.2|11.2|13.17|11.17|0
1667446200000|2022-11-03 03:30:00|13.2|11.2|13.19|11.19|13.21|11.21|13.19|11.19|0
1667446500000|2022-11-03 03:35:00|13.18|11.18|13.2|11.2|13.2|11.2|13.17|11.17|0
1667446800000|2022-11-03 03:40:00|13.19|11.19|13.14|11.14|13.19|11.19|13.14|11.14|0
1667447100000|2022-11-03 03:45:00|13.15|11.15|13.16|11.16|13.16|11.16|13.15|11.15|0
1667447400000|2022-11-03 03:50:00|13.17|11.17|13.16|11.16|13.18|11.18|13.16|11.16|0
1667447700000|2022-11-03 03:55:00|13.17|11.17|13.15|11.15|13.17|11.17|13.14|11.14|0
1667448000000|2022-11-03 04:00:00|13.14|11.14|13.14|11.14|13.14|11.14|13.11|11.11|0
1667448300000|2022-11-03 04:05:00|13.13|11.13|13.13|11.13|13.14|11.14|13.12|11.12|0
1667448600000|2022-11-03 04:10:00|13.12|11.12|13.11|11.11|13.13|11.13|13.11|11.11|0
1667448900000|2022-11-03 04:15:00|13.1|11.1|13.14|11.14|13.14|11.14|13.1|11.1|0
1667449200000|2022-11-03 04:20:00|13.13|11.13|13.13|11.13|13.13|11.13|13.11|11.11|0
1667449500000|2022-11-03 04:25:00|13.12|11.12|13.14|11.14|13.15|11.15|13.12|11.12|0
1667449800000|2022-11-03 04:30:00|13.13|11.13|13.13|11.13|13.15|11.15|13.11|11.11|0
1667450100000|2022-11-03 04:35:00|13.12|11.12|13.15|11.15|13.16|11.16|13.12|11.12|0
1667450400000|2022-11-03 04:40:00|13.16|11.16|13.15|11.15|13.18|11.18|13.15|11.15|0
1667450700000|2022-11-03 04:45:00|13.14|11.14|13.15|11.15|13.16|11.16|13.14|11.14|0
1667451000000|2022-11-03 04:50:00|13.14|11.14|13.19|11.19|13.2|11.2|13.14|11.14|0
1667451300000|2022-11-03 04:55:00|13.18|11.18|13.17|11.17|13.19|11.19|13.16|11.16|0
1667451600000|2022-11-03 05:00:00|13.16|11.16|13.14|11.14|13.18|11.18|13.13|11.13|0
1667451900000|2022-11-03 05:05:00|13.13|11.13|13.12|11.12|13.14|11.14|13.1|11.1|0
1667452200000|2022-11-03 05:10:00|13.11|11.11|13.11|11.11|13.12|11.12|13.09|11.09|0
1667452500000|2022-11-03 05:15:00|13.12|11.12|13.06|11.06|13.13|11.13|13.06|11.06|0
1667452800000|2022-11-03 05:20:00|13.07|11.07|13.09|11.09|13.09|11.09|13.06|11.06|0
1667453100000|2022-11-03 05:25:00|13.08|11.08|13.07|11.07|13.09|11.09|13.07|11.07|0
1667453400000|2022-11-03 05:30:00|13.08|11.08|13.08|11.08|13.09|11.09|13.03|11.03|0
1667453700000|2022-11-03 05:35:00|13.07|11.07|13.12|11.12|13.12|11.12|13.07|11.07|0
1667454000000|2022-11-03 05:40:00|13.11|11.11|13.12|11.12|13.14|11.14|13.09|11.09|0
1667454300000|2022-11-03 05:45:00|13.13|11.13|13.12|11.12|13.14|11.14|13.1|11.1|0
1667454600000|2022-11-03 05:50:00|13.13|11.13|13.12|11.12|13.13|11.13|13.11|11.11|0
1667454900000|2022-11-03 05:55:00|13.13|11.13|13.15|11.15|13.16|11.16|13.12|11.12|0
1667455200000|2022-11-03 06:00:00|13.16|11.16|13.17|11.17|13.18|11.18|13.14|11.14|0
1667455500000|2022-11-03 06:05:00|13.16|11.16|13.23|11.23|13.23|11.23|13.16|11.16|0
1667455800000|2022-11-03 06:10:00|13.24|11.24|13.28|11.28|13.33|11.33|13.24|11.24|0
1667456100000|2022-11-03 06:15:00|13.27|11.27|13.28|11.28|13.29|11.29|13.25|11.25|0
1667456400000|2022-11-03 06:20:00|13.29|11.29|13.31|11.31|13.31|11.31|13.28|11.28|0
1667456700000|2022-11-03 06:25:00|13.3|11.3|13.28|11.28|13.34|11.34|13.27|11.27|0
1667457000000|2022-11-03 06:30:00|13.29|11.29|13.25|11.25|13.3|11.3|13.25|11.25|0
1667457300000|2022-11-03 06:35:00|13.26|11.26|13.23|11.23|13.27|11.27|13.21|11.21|0
1667457600000|2022-11-03 06:40:00|13.22|11.22|13.18|11.18|13.23|11.23|13.17|11.17|0
1667457900000|2022-11-03 06:45:00|13.17|11.17|13.19|11.19|13.19|11.19|13.16|11.16|0
1667458200000|2022-11-03 06:50:00|13.2|11.2|13.21|11.21|13.22|11.22|13.19|11.19|0
1667458500000|2022-11-03 06:55:00|13.22|11.22|13.24|11.24|13.24|11.24|13.21|11.21|0
1667458800000|2022-11-03 07:00:00|13.23|11.23|13.25|11.25|13.25|11.25|13.15|11.15|0
1667459100000|2022-11-03 07:05:00|13.17|11.37|13.23|11.43|13.3|11.5|13.09|11.29|0
1667459400000|2022-11-03 07:10:00|13.24|11.44|13.21|11.41|13.24|11.44|13.13|11.33|0
1667459700000|2022-11-03 07:15:00|13.2|11.4|13.25|11.45|13.29|11.49|13.2|11.4|0
1667460000000|2022-11-03 07:20:00|13.26|11.46|13.34|11.54|13.37|11.57|13.26|11.46|0
1667460300000|2022-11-03 07:25:00|13.35|11.55|13.41|11.61|13.45|11.65|13.35|11.55|0
1667460600000|2022-11-03 07:30:00|13.42|11.62|13.44|11.64|13.45|11.65|13.37|11.57|0
1667460900000|2022-11-03 07:35:00|13.43|11.63|13.39|11.59|13.44|11.64|13.38|11.58|0
1667461200000|2022-11-03 07:40:00|13.4|11.6|13.41|11.61|13.42|11.62|13.36|11.56|0
1667461500000|2022-11-03 07:45:00|13.4|11.6|13.38|11.58|13.42|11.62|13.38|11.58|0
1667461800000|2022-11-03 07:50:00|13.39|11.59|13.4|11.6|13.44|11.64|13.37|11.57|0
1667462100000|2022-11-03 07:55:00|13.39|11.59|13.31|11.51|13.39|11.59|13.29|11.49|0
1667462400000|2022-11-03 08:00:00|13.3|11.5|13.34|11.54|13.44|11.64|13.29|11.49|0
1667462700000|2022-11-03 08:05:00|13.35|11.55|13.2|11.4|13.37|11.57|13.2|11.4|0
1667463000000|2022-11-03 08:10:00|13.19|11.39|13.17|11.37|13.27|11.47|13.17|11.37|0
1667463300000|2022-11-03 08:15:00|13.16|11.36|13.25|11.45|13.29|11.49|13.15|11.35|0
1667463600000|2022-11-03 08:20:00|13.26|11.46|13.37|11.57|13.38|11.58|13.24|11.44|0
1667463900000|2022-11-03 08:25:00|13.39|11.59|13.43|11.63|13.47|11.67|13.37|11.57|0
1667464200000|2022-11-03 08:30:00|13.42|11.62|13.5|11.7|13.52|11.72|13.37|11.57|0
1667464500000|2022-11-03 08:35:00|13.51|11.71|13.51|11.71|13.53|11.73|13.45|11.65|0
1667464800000|2022-11-03 08:40:00|13.52|11.72|13.47|11.67|13.52|11.72|13.4|11.6|0
1667465100000|2022-11-03 08:45:00|13.46|11.66|13.48|11.68|13.5|11.7|13.44|11.64|0
1667465400000|2022-11-03 08:50:00|13.47|11.67|13.52|11.72|13.55|11.75|13.45|11.65|0
1667465700000|2022-11-03 08:55:00|13.53|11.73|13.42|11.62|13.54|11.74|13.41|11.61|0
1667466000000|2022-11-03 09:00:00|13.44|11.64|13.37|11.57|13.44|11.64|13.32|11.52|0
1667466300000|2022-11-03 09:05:00|13.38|11.58|13.38|11.58|13.41|11.61|13.33|11.53|0
1667466600000|2022-11-03 09:10:00|13.39|11.59|13.4|11.6|13.44|11.64|13.35|11.55|0
1667466900000|2022-11-03 09:15:00|13.39|11.59|13.47|11.67|13.5|11.7|13.39|11.59|0
1667467200000|2022-11-03 09:20:00|13.48|11.68|13.39|11.59|13.52|11.72|13.36|11.56|0
1667467500000|2022-11-03 09:25:00|13.4|11.6|13.37|11.57|13.43|11.63|13.35|11.55|0
1667467800000|2022-11-03 09:30:00|13.38|11.58|13.4|11.6|13.43|11.63|13.36|11.56|0
1667468100000|2022-11-03 09:35:00|13.39|11.59|13.43|11.63|13.45|11.65|13.39|11.59|0
1667468400000|2022-11-03 09:40:00|13.44|11.64|13.49|11.69|13.49|11.69|13.42|11.62|0
1667468700000|2022-11-03 09:45:00|13.51|11.71|13.53|11.73|13.54|11.74|13.49|11.69|0
1667469000000|2022-11-03 09:50:00|13.52|11.72|13.56|11.76|13.59|11.79|13.49|11.69|0
1667469300000|2022-11-03 09:55:00|13.58|11.78|13.46|11.66|13.58|11.78|13.46|11.66|0
1667469600000|2022-11-03 10:00:00|13.48|11.68|13.46|11.66|13.48|11.68|13.4|11.6|0
1667469900000|2022-11-03 10:05:00|13.47|11.67|13.53|11.73|13.57|11.77|13.47|11.67|0
1667470200000|2022-11-03 10:10:00|13.51|11.71|13.56|11.76|13.57|11.77|13.47|11.67|0
1667470500000|2022-11-03 10:15:00|13.57|11.77|13.66|11.86|13.68|11.88|13.55|11.75|0
1667470800000|2022-11-03 10:20:00|13.65|11.85|13.63|11.83|13.67|11.87|13.61|11.81|0
1667471100000|2022-11-03 10:25:00|13.64|11.84|13.75|11.95|13.76|11.96|13.62|11.82|0
1667471400000|2022-11-03 10:30:00|13.73|11.93|13.77|11.97|13.78|11.98|13.72|11.92|0
1667471700000|2022-11-03 10:35:00|13.76|11.96|13.76|11.96|13.77|11.97|13.73|11.93|0
1667472000000|2022-11-03 10:40:00|13.75|11.95|13.63|11.83|13.81|12.01|12.67|10.87|0
1667472300000|2022-11-03 10:45:00|13.64|11.84|13.62|11.82|13.67|11.87|13.61|11.81|0
1667472600000|2022-11-03 10:50:00|13.61|11.81|13.59|11.79|13.61|11.81|13.56|11.76|0
1667472900000|2022-11-03 10:55:00|13.6|11.8|13.57|11.77|13.6|11.8|13.55|11.75|0
1667473200000|2022-11-03 11:00:00|13.56|11.76|13.62|11.82|13.63|11.83|13.55|11.75|0
1667473500000|2022-11-03 11:05:00|13.63|11.83|13.59|11.79|13.63|11.83|13.58|11.78|0
1667473800000|2022-11-03 11:10:00|13.6|11.8|13.66|11.86|13.66|11.86|13.57|11.77|0
1667474100000|2022-11-03 11:15:00|13.65|11.85|13.65|11.85|13.66|11.86|13.62|11.82|0
1667474400000|2022-11-03 11:20:00|13.64|11.84|13.66|11.86|13.67|11.87|13.63|11.83|0
1667474700000|2022-11-03 11:25:00|13.65|11.85|13.66|11.86|13.68|11.88|13.64|11.84|0
1667475000000|2022-11-03 11:30:00|13.67|11.87|13.62|11.82|13.69|11.89|13.6|11.8|0
1667475300000|2022-11-03 11:35:00|13.63|11.83|13.7|11.9|13.72|11.92|13.63|11.83|0
1667475600000|2022-11-03 11:40:00|13.69|11.89|13.78|11.98|13.81|12.01|13.69|11.89|0
1667475900000|2022-11-03 11:45:00|13.79|11.99|13.78|11.98|13.81|12.01|13.76|11.96|0
1667476200000|2022-11-03 11:50:00|13.79|11.99|13.74|11.94|13.79|11.99|13.73|11.93|0
1667476500000|2022-11-03 11:55:00|13.73|11.93|13.73|11.93|13.74|11.94|13.72|11.92|0
1667476800000|2022-11-03 12:00:00|13.75|11.95|13.65|11.85|13.77|11.97|13.64|11.84|0
1667477100000|2022-11-03 12:05:00|13.66|11.86|13.62|11.82|13.67|11.87|13.55|11.75|0
1667477400000|2022-11-03 12:10:00|13.63|11.83|13.67|11.87|13.72|11.92|13.6|11.8|0
1667477700000|2022-11-03 12:15:00|13.64|11.84|13.66|11.86|13.69|11.89|13.63|11.83|0
1667478000000|2022-11-03 12:20:00|13.69|11.89|13.69|11.89|13.75|11.95|13.67|11.87|0
1667478300000|2022-11-03 12:25:00|13.7|11.9|13.73|11.93|13.75|11.95|13.69|11.89|0
1667478600000|2022-11-03 12:30:00|13.77|11.97|13.68|11.88|13.77|11.97|13.67|11.87|0
1667478900000|2022-11-03 12:35:00|13.67|11.87|13.87|12.07|13.88|12.08|13.66|11.86|0
1667479200000|2022-11-03 12:40:00|13.88|12.08|13.81|12.01|13.88|12.08|13.78|11.98|0
1667479500000|2022-11-03 12:45:00|13.82|12.02|13.9|12.1|13.92|12.12|13.82|12.02|0
1667479800000|2022-11-03 12:50:00|13.89|12.09|13.89|12.09|13.89|12.09|13.8|12|0
1667480100000|2022-11-03 12:55:00|13.88|12.08|13.96|12.16|13.97|12.17|13.84|12.04|0
1667480400000|2022-11-03 13:00:00|13.95|12.15|13.98|12.18|14.01|12.21|13.94|12.14|0
1667480700000|2022-11-03 13:05:00|13.99|12.19|13.87|12.07|14|12.2|13.87|12.07|0
1667481000000|2022-11-03 13:10:00|13.86|12.06|13.82|12.02|13.89|12.09|13.8|12|0
1667481300000|2022-11-03 13:15:00|13.83|12.03|13.9|12.1|13.93|12.13|13.81|12.01|0
1667481600000|2022-11-03 13:20:00|13.91|12.11|13.81|12.01|13.94|12.14|13.81|12.01|0
1667481900000|2022-11-03 13:25:00|13.82|12.02|13.88|12.08|13.94|12.14|13.81|12.01|0
1667482200000|2022-11-03 13:30:00|13.94|12.14|13.9|12.1|14.12|12.32|13.81|12.01|0
1667482500000|2022-11-03 13:35:00|13.88|12.08|13.86|12.06|14.02|12.22|13.86|12.06|0
1667482800000|2022-11-03 13:40:00|13.87|12.07|13.88|12.08|13.91|12.11|13.72|11.92|0
1667483100000|2022-11-03 13:45:00|13.95|12.15|13.8|12|14.17|12.37|13.67|11.87|0
1667483400000|2022-11-03 13:50:00|13.83|12.03|13.97|12.17|13.97|12.17|13.15|11.35|0
1667483700000|2022-11-03 13:55:00|13.98|12.18|14.23|12.43|14.25|12.45|13.95|12.15|0
1667484000000|2022-11-03 14:00:00|14.06|12.26|13.9|12.1|14.31|12.51|13.86|12.06|0
1667484300000|2022-11-03 14:05:00|13.91|12.11|13.82|12.02|14.07|12.27|13.8|12|0
1667484600000|2022-11-03 14:10:00|13.84|12.04|13.55|11.75|13.85|12.05|13.55|11.75|0
1667484900000|2022-11-03 14:15:00|13.54|11.74|13.55|11.75|13.67|11.87|13.45|11.65|0
1667485200000|2022-11-03 14:20:00|13.57|11.77|13.33|11.53|13.59|11.79|13.27|11.47|0
1667485500000|2022-11-03 14:25:00|13.32|11.52|13.12|11.32|13.32|11.52|13.09|11.29|0
1667485800000|2022-11-03 14:30:00|13.11|11.31|13.42|11.62|13.42|11.62|13.11|11.31|0
1667486100000|2022-11-03 14:35:00|13.41|11.61|13.31|11.51|13.44|11.64|13.3|11.5|0
1667486400000|2022-11-03 14:40:00|13.32|11.52|13.2|11.4|13.35|11.55|13.15|11.35|0
1667486700000|2022-11-03 14:45:00|13.19|11.39|13|11.2|13.19|11.39|12.99|11.19|0
1667487000000|2022-11-03 14:50:00|13.01|11.21|13.03|11.23|13.08|11.28|12.96|11.16|0
1667487300000|2022-11-03 14:55:00|13.04|11.24|13.35|11.55|13.88|12.08|12.93|11.13|0
1667487600000|2022-11-03 15:00:00|13.33|11.53|13.45|11.65|13.46|11.66|13.3|11.5|0
1667487900000|2022-11-03 15:05:00|13.41|11.61|13.44|11.64|13.76|11.96|13.36|11.56|0
1667488200000|2022-11-03 15:10:00|13.45|11.65|13.54|11.74|13.54|11.74|13.4|11.6|0
1667488500000|2022-11-03 15:15:00|13.52|11.72|13.43|11.63|13.54|11.74|13.29|11.49|0
1667488800000|2022-11-03 15:20:00|13.42|11.62|13.45|11.65|13.46|11.66|13.34|11.54|0
1667489100000|2022-11-03 15:25:00|13.46|11.66|13.54|11.74|13.54|11.74|13.36|11.56|0
1667489400000|2022-11-03 15:30:00|13.53|11.73|13.65|11.85|13.7|11.9|13.49|11.69|0
1667489700000|2022-11-03 15:35:00|13.64|11.84|13.33|11.53|13.64|11.84|13.32|11.52|0
1667490000000|2022-11-03 15:40:00|13.32|11.52|13.37|11.57|13.4|11.6|13.31|11.51|0
1667490300000|2022-11-03 15:45:00|13.38|11.58|13.37|11.57|13.38|11.58|13.21|11.41|0
1667490600000|2022-11-03 15:50:00|13.38|11.58|13.03|11.23|13.44|11.64|13|11.2|0
1667490900000|2022-11-03 15:55:00|13.04|11.24|13.03|11.23|13.1|11.3|13.01|11.21|0
1667491200000|2022-11-03 16:00:00|13.02|11.22|12.88|11.08|13.1|11.3|12.88|11.08|0
1667491500000|2022-11-03 16:05:00|12.89|11.09|13|11.2|13.05|11.25|12.74|10.94|0
1667491800000|2022-11-03 16:10:00|13.02|11.22|12.88|11.08|13.02|11.22|12.87|11.07|0
1667492100000|2022-11-03 16:15:00|12.89|11.09|12.75|10.95|12.91|11.11|12.73|10.93|0
1667492400000|2022-11-03 16:20:00|12.76|10.96|12.75|10.95|13.02|11.22|12.65|10.85|0
1667492700000|2022-11-03 16:25:00|12.76|10.96|12.72|10.92|12.78|10.98|12.67|10.87|0
1667493000000|2022-11-03 16:30:00|12.73|10.93|12.74|10.94|12.76|10.96|12.68|10.88|0
1667493300000|2022-11-03 16:35:00|12.75|10.95|12.84|11.04|12.88|11.08|12.75|10.95|0
1667493600000|2022-11-03 16:40:00|12.83|11.03|12.66|10.86|12.84|11.04|12.63|10.83|0
1667493900000|2022-11-03 16:45:00|12.67|10.87|12.66|10.86|12.68|10.88|12.61|10.81|0
1667494200000|2022-11-03 16:50:00|12.65|10.85|12.53|10.73|12.65|10.85|12.49|10.69|0
1667494500000|2022-11-03 16:55:00|12.52|10.72|12.55|10.75|12.57|10.77|12.5|10.7|0
1667494800000|2022-11-03 17:00:00|12.56|10.76|12.61|10.81|12.65|10.85|12.52|10.72|0
1667495100000|2022-11-03 17:05:00|12.62|10.82|12.65|10.85|12.73|10.93|12.62|10.82|0
1667495400000|2022-11-03 17:10:00|12.67|10.87|12.66|10.86|12.72|10.92|12.66|10.86|0
1667495700000|2022-11-03 17:15:00|12.67|10.87|12.66|10.86|12.68|10.88|12.58|10.78|0
1667496000000|2022-11-03 17:20:00|12.65|10.85|12.77|10.97|12.78|10.98|12.65|10.85|0
1667496300000|2022-11-03 17:25:00|12.78|10.98|12.75|10.95|12.81|11.01|12.75|10.95|0
1667496600000|2022-11-03 17:30:00|12.76|10.96|12.78|10.98|12.8|11|12.72|10.92|0
1667496900000|2022-11-03 17:35:00|12.77|10.97|12.74|10.94|12.83|11.03|12.72|10.92|0
1667497200000|2022-11-03 17:40:00|12.73|10.93|12.81|11.01|12.82|11.02|12.7|10.9|0
1667497500000|2022-11-03 17:45:00|12.82|11.02|12.77|10.97|12.84|11.04|12.75|10.95|0
1667497800000|2022-11-03 17:50:00|12.78|10.98|12.78|10.98|12.85|11.05|12.77|10.97|0
1667498100000|2022-11-03 17:55:00|12.77|10.97|12.88|11.08|12.89|11.09|12.76|10.96|0
1667498400000|2022-11-03 18:00:00|12.89|11.09|12.93|11.13|12.94|11.14|12.83|11.03|0
1667498700000|2022-11-03 18:05:00|12.91|11.11|12.89|11.09|12.93|11.13|12.84|11.04|0
1667499000000|2022-11-03 18:10:00|12.9|11.1|12.9|11.1|12.97|11.17|12.89|11.09|0
1667499300000|2022-11-03 18:15:00|12.89|11.09|12.84|11.04|12.91|11.11|12.84|11.04|0
1667499600000|2022-11-03 18:20:00|12.85|11.05|12.71|10.91|12.85|11.05|12.69|10.89|0
1667499900000|2022-11-03 18:25:00|12.72|10.92|12.66|10.86|12.72|10.92|12.63|10.83|0
1667500200000|2022-11-03 18:30:00|12.65|10.85|12.68|10.88|12.69|10.89|12.59|10.79|0
1667500500000|2022-11-03 18:35:00|12.67|10.87|12.74|10.94|12.76|10.96|12.65|10.85|0
1667500800000|2022-11-03 18:40:00|12.73|10.93|12.8|11|12.8|11|12.71|10.91|0
1667501100000|2022-11-03 18:45:00|12.79|10.99|12.67|10.87|12.8|11|12.66|10.86|0
1667501400000|2022-11-03 18:50:00|12.68|10.88|12.67|10.87|12.71|10.91|12.63|10.83|0
1667501700000|2022-11-03 18:55:00|12.68|10.88|12.61|10.81|12.71|10.91|12.6|10.8|0
1667502000000|2022-11-03 19:00:00|12.6|10.8|12.65|10.85|12.68|10.88|12.59|10.79|0
1667502300000|2022-11-03 19:05:00|12.64|10.84|12.73|10.93|12.75|10.95|12.64|10.84|0
1667502600000|2022-11-03 19:10:00|12.72|10.92|12.73|10.93|12.75|10.95|12.68|10.88|0
1667502900000|2022-11-03 19:15:00|12.74|10.94|12.75|10.95|12.76|10.96|12.7|10.9|0
1667503200000|2022-11-03 19:20:00|12.74|10.94|12.54|10.74|12.74|10.94|12.52|10.72|0
1667503500000|2022-11-03 19:25:00|12.53|10.73|12.52|10.72|12.55|10.75|12.49|10.69|0
1667503800000|2022-11-03 19:30:00|12.53|10.73|12.47|10.67|12.55|10.75|12.45|10.65|0
1667504100000|2022-11-03 19:35:00|12.48|10.68|12.58|10.78|12.6|10.8|12.45|10.65|0
1667504400000|2022-11-03 19:40:00|12.56|10.76|12.68|10.88|12.69|10.89|12.55|10.75|0
1667504700000|2022-11-03 19:45:00|12.69|10.89|12.78|10.98|12.79|10.99|12.67|10.87|0
1667505000000|2022-11-03 19:50:00|12.76|10.96|12.9|11.1|12.93|11.13|12.76|10.96|0
1667505300000|2022-11-03 19:55:00|12.91|11.11|12.48|10.68|12.97|11.17|12.42|10.62|0
1667505600000|2022-11-03 20:00:00|12.5|10.7|12.5|10.7|12.52|10.72|12.46|10.66|0
1667505900000|2022-11-03 20:05:00|12.49|10.69|12.47|10.67|12.51|10.71|12.46|10.66|0
1667506200000|2022-11-03 20:10:00|12.46|10.66|12.4|10.6|12.48|10.68|12.4|10.6|0
1667506500000|2022-11-03 20:15:00|12.51|10.51|12.5|10.5|12.54|10.54|12.5|10.5|0
1667506800000|2022-11-03 20:20:00|12.51|10.51|12.54|10.54|12.56|10.56|12.51|10.51|0
1667507100000|2022-11-03 20:25:00|12.55|10.55|12.55|10.55|12.56|10.56|12.53|10.53|0
1667507400000|2022-11-03 20:30:00|12.56|10.56|12.57|10.57|12.57|10.57|12.54|10.54|0
1667507700000|2022-11-03 20:35:00|12.58|10.58|12.54|10.54|12.58|10.58|12.54|10.54|0
1667508000000|2022-11-03 20:40:00|12.53|10.53|12.56|10.56|12.57|10.57|12.53|10.53|0
1667508300000|2022-11-03 20:45:00|12.55|10.55|12.55|10.55|12.57|10.57|12.55|10.55|0
1667508600000|2022-11-03 20:50:00|12.56|10.56|12.59|10.59|12.59|10.59|12.55|10.55|0
1667508900000|2022-11-03 20:55:00|12.6|10.6|12.62|10.62|12.64|10.64|12.6|10.6|0
1667509200000|2022-11-03 21:00:00|12.61|10.61|12.61|10.61|12.62|10.62|12.6|10.6|0
1667509500000|2022-11-03 21:05:00|12.62|10.62|12.64|10.64|12.64|10.64|12.61|10.61|0
1667509800000|2022-11-03 21:10:00|12.63|10.63|12.63|10.63|12.64|10.64|12.63|10.63|0
1667510100000|2022-11-03 21:15:00|12.64|10.64|12.63|10.63|12.64|10.64|12.63|10.63|0
1667510700000|2022-11-03 21:25:00|12.64|10.64|12.64|10.64|12.64|10.64|12.63|10.63|0
1667511600000|2022-11-03 21:40:00|12.65|10.65|12.65|10.65|12.66|10.66|12.64|10.64|0
1667511900000|2022-11-03 21:45:00|12.64|10.64|12.64|10.64|12.65|10.65|12.64|10.64|0
1667512200000|2022-11-03 21:50:00|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1667512500000|2022-11-03 21:55:00|12.66|10.66|12.65|10.65|12.66|10.66|12.65|10.65|0
1667512800000|2022-11-03 22:00:00|12.64|10.64|12.68|10.68|12.7|10.7|12.63|10.63|0
1667513100000|2022-11-03 22:05:00|12.67|10.67|12.67|10.67|12.67|10.67|12.63|10.63|0
1667513400000|2022-11-03 22:10:00|12.68|10.68|12.79|10.79|12.8|10.8|12.68|10.68|0
1667513700000|2022-11-03 22:15:00|12.78|10.78|12.8|10.8|12.81|10.81|12.78|10.78|0
1667514000000|2022-11-03 22:20:00|12.79|10.79|12.76|10.76|12.82|10.82|12.75|10.75|0
1667514300000|2022-11-03 22:25:00|12.75|10.75|12.69|10.69|12.76|10.76|12.69|10.69|0
1667514600000|2022-11-03 22:30:00|12.7|10.7|12.69|10.69|12.73|10.73|12.69|10.69|0
1667514900000|2022-11-03 22:35:00|12.71|10.71|12.66|10.66|12.71|10.71|12.66|10.66|0
1667515200000|2022-11-03 22:40:00|12.67|10.67|12.69|10.69|12.7|10.7|12.66|10.66|0
1667515500000|2022-11-03 22:45:00|12.68|10.68|12.69|10.69|12.69|10.69|12.66|10.66|0
1667515800000|2022-11-03 22:50:00|12.68|10.68|12.71|10.71|12.72|10.72|12.68|10.68|0
1667516100000|2022-11-03 22:55:00|12.7|10.7|12.71|10.71|12.73|10.73|12.69|10.69|0
1667516400000|2022-11-03 23:00:00|12.7|10.7|12.68|10.68|12.73|10.73|12.68|10.68|0
1667516700000|2022-11-03 23:05:00|12.69|10.69|12.68|10.68|12.7|10.7|12.68|10.68|0
1667517000000|2022-11-03 23:10:00|12.69|10.69|12.69|10.69|12.7|10.7|12.68|10.68|0
1667517300000|2022-11-03 23:15:00|12.7|10.7|12.72|10.72|12.73|10.73|12.7|10.7|0
1667517600000|2022-11-03 23:20:00|12.71|10.71|12.69|10.69|12.72|10.72|12.69|10.69|0
1667517900000|2022-11-03 23:25:00|12.71|10.71|12.69|10.69|12.71|10.71|12.69|10.69|0
1667518200000|2022-11-03 23:30:00|12.7|10.7|12.74|10.74|12.76|10.76|12.69|10.69|0
1667518500000|2022-11-03 23:35:00|12.75|10.75|12.72|10.72|12.75|10.75|12.71|10.71|0
1667518800000|2022-11-03 23:40:00|12.71|10.71|12.7|10.7|12.73|10.73|12.7|10.7|0
1667519100000|2022-11-03 23:45:00|12.69|10.69|12.72|10.72|12.73|10.73|12.69|10.69|0
1667519400000|2022-11-03 23:50:00|12.73|10.73|12.71|10.71|12.75|10.75|12.71|10.71|0
1667519700000|2022-11-03 23:55:00|12.72|10.72|12.7|10.7|12.74|10.74|12.69|10.69|0
1667520000000|2022-11-04 00:00:00|12.69|10.69|12.62|10.62|12.69|10.69|12.62|10.62|0
1667520300000|2022-11-04 00:05:00|12.6|10.6|12.62|10.62|12.62|10.62|12.59|10.59|0
1667520600000|2022-11-04 00:10:00|12.63|10.63|12.63|10.63|12.63|10.63|12.56|10.56|0
1667520900000|2022-11-04 00:15:00|12.62|10.62|12.62|10.62|12.66|10.66|12.61|10.61|0
1667521200000|2022-11-04 00:20:00|12.63|10.63|12.63|10.63|12.65|10.65|12.62|10.62|0
1667521500000|2022-11-04 00:25:00|12.64|10.64|12.64|10.64|12.67|10.67|12.63|10.63|0
1667521800000|2022-11-04 00:30:00|12.63|10.63|12.6|10.6|12.64|10.64|12.6|10.6|0
1667522100000|2022-11-04 00:35:00|12.61|10.61|12.63|10.63|12.64|10.64|12.61|10.61|0
1667522400000|2022-11-04 00:40:00|12.62|10.62|12.64|10.64|12.64|10.64|12.6|10.6|0
1667522700000|2022-11-04 00:45:00|12.65|10.65|12.61|10.61|12.65|10.65|12.6|10.6|0
1667523000000|2022-11-04 00:50:00|12.6|10.6|12.61|10.61|12.61|10.61|12.59|10.59|0
1667523300000|2022-11-04 00:55:00|12.6|10.6|12.6|10.6|12.61|10.61|12.59|10.59|0
1667523600000|2022-11-04 01:00:00|12.59|10.59|12.6|10.6|12.64|10.64|12.59|10.59|0
1667523900000|2022-11-04 01:05:00|12.61|10.61|12.63|10.63|12.64|10.64|12.59|10.59|0
1667524200000|2022-11-04 01:10:00|12.64|10.64|12.64|10.64|12.65|10.65|12.62|10.62|0
1667524500000|2022-11-04 01:15:00|12.65|10.65|12.68|10.68|12.7|10.7|12.64|10.64|0
1667524800000|2022-11-04 01:20:00|12.67|10.67|12.83|10.83|12.85|10.85|12.67|10.67|0
1667525100000|2022-11-04 01:25:00|12.82|10.82|12.83|10.83|12.85|10.85|12.82|10.82|0
1667525400000|2022-11-04 01:30:00|12.82|10.82|12.78|10.78|12.82|10.82|12.76|10.76|0
1667525700000|2022-11-04 01:35:00|12.77|10.77|12.74|10.74|12.78|10.78|12.73|10.73|0
1667526000000|2022-11-04 01:40:00|12.73|10.73|12.75|10.75|12.75|10.75|12.72|10.72|0
1667526300000|2022-11-04 01:45:00|12.74|10.74|12.73|10.73|12.75|10.75|12.72|10.72|0
1667526600000|2022-11-04 01:50:00|12.74|10.74|12.71|10.71|12.75|10.75|12.71|10.71|0
1667526900000|2022-11-04 01:55:00|12.72|10.72|12.7|10.7|12.73|10.73|12.7|10.7|0
1667527200000|2022-11-04 02:00:00|12.71|10.71|12.73|10.73|12.74|10.74|12.7|10.7|0
1667527500000|2022-11-04 02:05:00|12.72|10.72|12.71|10.71|12.74|10.74|12.71|10.71|0
1667527800000|2022-11-04 02:10:00|12.72|10.72|12.69|10.69|12.72|10.72|12.68|10.68|0
1667528100000|2022-11-04 02:15:00|12.68|10.68|12.7|10.7|12.7|10.7|12.68|10.68|0
1667528400000|2022-11-04 02:20:00|12.69|10.69|12.69|10.69|12.7|10.7|12.68|10.68|0
1667528700000|2022-11-04 02:25:00|12.68|10.68|12.68|10.68|12.69|10.69|12.67|10.67|0
1667529000000|2022-11-04 02:30:00|12.67|10.67|12.7|10.7|12.7|10.7|12.67|10.67|0
1667529300000|2022-11-04 02:35:00|12.71|10.71|12.74|10.74|12.74|10.74|12.7|10.7|0
1667529600000|2022-11-04 02:40:00|12.73|10.73|12.69|10.69|12.74|10.74|12.69|10.69|0
1667529900000|2022-11-04 02:45:00|12.7|10.7|12.73|10.73|12.74|10.74|12.69|10.69|0
1667530200000|2022-11-04 02:50:00|12.72|10.72|12.7|10.7|12.73|10.73|12.7|10.7|0
1667530500000|2022-11-04 02:55:00|12.69|10.69|12.7|10.7|12.72|10.72|12.69|10.69|0
1667530800000|2022-11-04 03:00:00|12.69|10.69|12.69|10.69|12.7|10.7|12.67|10.67|0
1667531100000|2022-11-04 03:05:00|12.68|10.68|12.69|10.69|12.69|10.69|12.68|10.68|0
1667531400000|2022-11-04 03:10:00|12.68|10.68|12.69|10.69|12.69|10.69|12.68|10.68|0
1667531700000|2022-11-04 03:15:00|12.68|10.68|12.73|10.73|12.74|10.74|12.68|10.68|0
1667532000000|2022-11-04 03:20:00|12.72|10.72|12.72|10.72|12.73|10.73|12.72|10.72|0
1667532300000|2022-11-04 03:25:00|12.71|10.71|12.67|10.67|12.72|10.72|12.67|10.67|0
1667532600000|2022-11-04 03:30:00|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1667532900000|2022-11-04 03:35:00|12.68|10.68|12.69|10.69|12.69|10.69|12.67|10.67|0
1667533200000|2022-11-04 03:40:00|12.7|10.7|12.7|10.7|12.7|10.7|12.69|10.69|0
1667533500000|2022-11-04 03:45:00|12.69|10.69|12.68|10.68|12.69|10.69|12.67|10.67|0
1667533800000|2022-11-04 03:50:00|12.67|10.67|12.67|10.67|12.68|10.68|12.67|10.67|0
1667534100000|2022-11-04 03:55:00|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1667534400000|2022-11-04 04:00:00|12.68|10.68|12.68|10.68|12.69|10.69|12.67|10.67|0
1667534700000|2022-11-04 04:05:00|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1667535000000|2022-11-04 04:10:00|12.68|10.68|12.62|10.62|12.68|10.68|12.6|10.6|0
1667535300000|2022-11-04 04:15:00|12.61|10.61|12.68|10.68|12.68|10.68|12.61|10.61|0
1667535600000|2022-11-04 04:20:00|12.67|10.67|12.68|10.68|12.68|10.68|12.66|10.66|0
1667535900000|2022-11-04 04:25:00|12.67|10.67|12.65|10.65|12.68|10.68|12.65|10.65|0
1667536200000|2022-11-04 04:30:00|12.64|10.64|12.58|10.58|12.65|10.65|12.58|10.58|0
1667536500000|2022-11-04 04:35:00|12.57|10.57|12.58|10.58|12.61|10.61|12.57|10.57|0
1667536800000|2022-11-04 04:40:00|12.57|10.57|12.53|10.53|12.59|10.59|12.49|10.49|0
1667537100000|2022-11-04 04:45:00|12.52|10.52|12.49|10.49|12.55|10.55|12.49|10.49|0
1667537400000|2022-11-04 04:50:00|12.45|10.45|12.49|10.49|12.52|10.52|12.45|10.45|0
1667537700000|2022-11-04 04:55:00|12.48|10.48|12.49|10.49|12.49|10.49|12.45|10.45|0
1667538000000|2022-11-04 05:00:00|12.48|10.48|12.5|10.5|12.52|10.52|12.44|10.44|0
1667538300000|2022-11-04 05:05:00|12.51|10.51|12.5|10.5|12.53|10.53|12.49|10.49|0
1667538600000|2022-11-04 05:10:00|12.51|10.51|12.48|10.48|12.51|10.51|12.48|10.48|0
1667538900000|2022-11-04 05:15:00|12.47|10.47|12.44|10.44|12.48|10.48|12.42|10.42|0
1667539200000|2022-11-04 05:20:00|12.45|10.45|12.43|10.43|12.48|10.48|12.43|10.43|0
1667539500000|2022-11-04 05:25:00|12.44|10.44|12.45|10.45|12.46|10.46|12.41|10.41|0
1667539800000|2022-11-04 05:30:00|12.44|10.44|12.5|10.5|12.5|10.5|12.44|10.44|0
1667540100000|2022-11-04 05:35:00|12.49|10.49|12.45|10.45|12.49|10.49|12.45|10.45|0
1667540400000|2022-11-04 05:40:00|12.46|10.46|12.44|10.44|12.47|10.47|12.43|10.43|0
1667540700000|2022-11-04 05:45:00|12.45|10.45|12.46|10.46|12.49|10.49|12.44|10.44|0
1667541000000|2022-11-04 05:50:00|12.45|10.45|12.49|10.49|12.5|10.5|12.45|10.45|0
1667541300000|2022-11-04 05:55:00|12.5|10.5|12.53|10.53|12.53|10.53|12.47|10.47|0
1667541600000|2022-11-04 06:00:00|12.52|10.52|12.48|10.48|12.54|10.54|12.48|10.48|0
1667541900000|2022-11-04 06:05:00|12.49|10.49|12.46|10.46|12.49|10.49|12.45|10.45|0
1667542200000|2022-11-04 06:10:00|12.47|10.47|12.44|10.44|12.49|10.49|12.43|10.43|0
1667542500000|2022-11-04 06:15:00|12.43|10.43|12.42|10.42|12.44|10.44|12.39|10.39|0
1667542800000|2022-11-04 06:20:00|12.43|10.43|12.45|10.45|12.46|10.46|12.41|10.41|0
1667543100000|2022-11-04 06:25:00|12.46|10.46|12.42|10.42|12.46|10.46|12.39|10.39|0
1667543400000|2022-11-04 06:30:00|12.43|10.43|12.32|10.32|12.46|10.46|12.21|10.21|0
1667543700000|2022-11-04 06:35:00|12.33|10.33|12.29|10.29|12.35|10.35|12.23|10.23|0
1667544000000|2022-11-04 06:40:00|12.28|10.28|12.31|10.31|12.31|10.31|12.25|10.25|0
1667544300000|2022-11-04 06:45:00|12.3|10.3|12.32|10.32|12.34|10.34|12.28|10.28|0
1667544600000|2022-11-04 06:50:00|12.33|10.33|12.26|10.26|12.34|10.34|12.26|10.26|0
1667544900000|2022-11-04 06:55:00|12.27|10.27|12.28|10.28|12.31|10.31|12.26|10.26|0
1667545200000|2022-11-04 07:00:00|12.27|10.27|12.22|10.22|12.31|10.31|12.22|10.22|0
1667545500000|2022-11-04 07:05:00|12.12|10.32|12.18|10.38|12.21|10.41|12.12|10.32|0
1667545800000|2022-11-04 07:10:00|12.17|10.37|12.3|10.5|12.31|10.51|12.17|10.37|0
1667546100000|2022-11-04 07:15:00|12.31|10.51|12.34|10.54|12.34|10.54|12.29|10.49|0
1667546400000|2022-11-04 07:20:00|12.33|10.53|12.35|10.55|12.36|10.56|12.29|10.49|0
1667546700000|2022-11-04 07:25:00|12.34|10.54|12.37|10.57|12.39|10.59|12.33|10.53|0
1667547000000|2022-11-04 07:30:00|12.38|10.58|12.32|10.52|12.4|10.6|12.32|10.52|0
1667547300000|2022-11-04 07:35:00|12.31|10.51|12.4|10.6|12.4|10.6|12.25|10.45|0
1667547600000|2022-11-04 07:40:00|12.39|10.59|12.38|10.58|12.41|10.61|12.35|10.55|0
1667547900000|2022-11-04 07:45:00|12.37|10.57|12.42|10.62|12.44|10.64|12.37|10.57|0
1667548200000|2022-11-04 07:50:00|12.4|10.6|12.4|10.6|12.47|10.67|12.4|10.6|0
1667548500000|2022-11-04 07:55:00|12.41|10.61|12.41|10.61|12.46|10.66|12.37|10.57|0
1667548800000|2022-11-04 08:00:00|12.42|10.62|12.33|10.53|12.45|10.65|12.32|10.52|0
1667549100000|2022-11-04 08:05:00|12.34|10.54|12.28|10.48|12.34|10.54|12.27|10.47|0
1667549400000|2022-11-04 08:10:00|12.29|10.49|12.2|10.4|12.32|10.52|12.2|10.4|0
1667549700000|2022-11-04 08:15:00|12.21|10.41|12.28|10.48|12.29|10.49|12.21|10.41|0
1667550000000|2022-11-04 08:20:00|12.27|10.47|12.29|10.49|12.33|10.53|12.26|10.46|0
1667550300000|2022-11-04 08:25:00|12.28|10.48|12.32|10.52|12.32|10.52|12.27|10.47|0
1667550600000|2022-11-04 08:30:00|12.31|10.51|12.36|10.56|12.37|10.57|12.31|10.51|0
1667550900000|2022-11-04 08:35:00|12.35|10.55|12.37|10.57|12.38|10.58|12.32|10.52|0
1667551200000|2022-11-04 08:40:00|12.36|10.56|12.27|10.47|12.37|10.57|12.26|10.46|0
1667551500000|2022-11-04 08:45:00|12.28|10.48|12.33|10.53|12.34|10.54|12.26|10.46|0
1667551800000|2022-11-04 08:50:00|12.34|10.54|12.28|10.48|12.35|10.55|12.28|10.48|0
1667552100000|2022-11-04 08:55:00|12.29|10.49|12.17|10.37|12.29|10.49|12.17|10.37|0
1667552400000|2022-11-04 09:00:00|12.16|10.36|12.17|10.37|12.18|10.38|12.12|10.32|0
1667552700000|2022-11-04 09:05:00|12.18|10.38|12.2|10.4|12.2|10.4|12.15|10.35|0
1667553000000|2022-11-04 09:10:00|12.21|10.41|12.14|10.34|12.21|10.41|12.14|10.34|0
1667553300000|2022-11-04 09:15:00|12.13|10.33|11.99|10.19|12.14|10.34|11.94|10.14|0
1667553600000|2022-11-04 09:20:00|12|10.2|12.32|10.52|12.59|10.79|11.98|10.18|0
1667553900000|2022-11-04 09:25:00|12.31|10.51|12.32|10.52|12.33|10.53|12.28|10.48|0
1667554200000|2022-11-04 09:30:00|12.31|10.51|12.33|10.53|12.33|10.53|12.3|10.5|0
1667554500000|2022-11-04 09:35:00|12.31|10.51|12.34|10.54|12.36|10.56|12.3|10.5|0
1667554800000|2022-11-04 09:40:00|12.33|10.53|12.29|10.49|12.34|10.54|12.28|10.48|0
1667555100000|2022-11-04 09:45:00|12.3|10.5|12.31|10.51|12.33|10.53|12.29|10.49|0
1667555400000|2022-11-04 09:50:00|12.3|10.5|12.34|10.54|12.36|10.56|12.29|10.49|0
1667555700000|2022-11-04 09:55:00|12.33|10.53|12.34|10.54|12.34|10.54|12.3|10.5|0
1667556000000|2022-11-04 10:00:00|12.33|10.53|12.27|10.47|12.37|10.57|12.26|10.46|0
1667556300000|2022-11-04 10:05:00|12.28|10.48|12.38|10.58|12.39|10.59|12.28|10.48|0
1667556600000|2022-11-04 10:10:00|12.39|10.59|12.38|10.58|12.41|10.61|12.38|10.58|0
1667556900000|2022-11-04 10:15:00|12.39|10.59|12.33|10.53|12.4|10.6|12.33|10.53|0
1667557200000|2022-11-04 10:20:00|12.34|10.54|12.29|10.49|12.34|10.54|12.27|10.47|0
1667557500000|2022-11-04 10:25:00|12.3|10.5|12.3|10.5|12.33|10.53|12.28|10.48|0
1667557800000|2022-11-04 10:30:00|12.29|10.49|12.26|10.46|12.29|10.49|12.26|10.46|0
1667558100000|2022-11-04 10:35:00|12.27|10.47|12.21|10.41|12.27|10.47|12.2|10.4|0
1667558400000|2022-11-04 10:40:00|12.22|10.42|12.23|10.43|12.25|10.45|12.21|10.41|0
1667558700000|2022-11-04 10:45:00|12.24|10.44|12.22|10.42|12.24|10.44|12.2|10.4|0
1667559000000|2022-11-04 10:50:00|12.21|10.41|12.17|10.37|12.22|10.42|12.15|10.35|0
1667559300000|2022-11-04 10:55:00|12.16|10.36|12.2|10.4|12.22|10.42|12.16|10.36|0
1667559600000|2022-11-04 11:00:00|12.21|10.41|12.24|10.44|12.28|10.48|12.21|10.41|0
1667559900000|2022-11-04 11:05:00|12.23|10.43|12.18|10.38|12.27|10.47|12.05|10.25|0
1667560200000|2022-11-04 11:10:00|12.17|10.37|12.21|10.41|12.22|10.42|12.13|10.33|0
1667560500000|2022-11-04 11:15:00|12.2|10.4|12.22|10.42|12.23|10.43|12.18|10.38|0
1667560800000|2022-11-04 11:20:00|12.21|10.41|12.24|10.44|12.26|10.46|12.17|10.37|0
1667561100000|2022-11-04 11:25:00|12.23|10.43|12.27|10.47|12.29|10.49|12.23|10.43|0
1667561400000|2022-11-04 11:30:00|12.28|10.48|12.26|10.46|12.28|10.48|12.24|10.44|0
1667561700000|2022-11-04 11:35:00|12.25|10.45|12.27|10.47|12.3|10.5|12.25|10.45|0
1667562000000|2022-11-04 11:40:00|12.29|10.49|12.3|10.5|12.32|10.52|12.27|10.47|0
1667562300000|2022-11-04 11:45:00|12.29|10.49|12.29|10.49|12.3|10.5|12.27|10.47|0
1667562600000|2022-11-04 11:50:00|12.28|10.48|12.18|10.38|12.3|10.5|12.17|10.37|0
1667562900000|2022-11-04 11:55:00|12.17|10.37|12.18|10.38|12.2|10.4|12.16|10.36|0
1667563200000|2022-11-04 12:00:00|12.17|10.37|12.29|10.49|12.29|10.49|12.17|10.37|0
1667563500000|2022-11-04 12:05:00|12.3|10.5|12.3|10.5|12.33|10.53|12.21|10.41|0
1667563800000|2022-11-04 12:10:00|12.29|10.49|12.36|10.56|12.37|10.57|12.28|10.48|0
1667564100000|2022-11-04 12:15:00|12.35|10.55|12.36|10.56|12.39|10.59|12.33|10.53|0
1667564400000|2022-11-04 12:20:00|12.38|10.58|12.37|10.57|12.39|10.59|12.32|10.52|0
1667564700000|2022-11-04 12:25:00|12.36|10.56|12.39|10.59|12.42|10.62|12.33|10.53|0
1667565000000|2022-11-04 12:30:00|12.38|10.58|11.88|10.08|13.08|11.28|11.61|9.81|0
1667565300000|2022-11-04 12:35:00|11.9|10.1|11.98|10.18|12.18|10.38|11.26|9.46|0
1667565600000|2022-11-04 12:40:00|11.96|10.16|12.12|10.32|12.3|10.5|11.96|10.16|0
1667565900000|2022-11-04 12:45:00|12.11|10.31|12.05|10.25|12.12|10.32|11.79|9.99|0
1667566200000|2022-11-04 12:50:00|12.04|10.24|11.96|10.16|12.05|10.25|11.85|10.05|0
1667566500000|2022-11-04 12:55:00|11.95|10.15|11.65|9.85|12.03|10.23|11.62|9.82|0
1667566800000|2022-11-04 13:00:00|11.64|9.84|11.6|9.8|11.66|9.86|11.52|9.72|0
1667567100000|2022-11-04 13:05:00|11.61|9.81|11.56|9.76|11.64|9.84|11.5|9.7|0
1667567400000|2022-11-04 13:10:00|11.55|9.75|11.5|9.7|11.61|9.81|11.45|9.65|0
1667567700000|2022-11-04 13:15:00|11.49|9.69|11.51|9.71|11.53|9.73|11.45|9.65|0
1667568000000|2022-11-04 13:20:00|11.52|9.72|11.53|9.73|11.56|9.76|11.47|9.67|0
1667568300000|2022-11-04 13:25:00|11.52|9.72|11.38|9.58|11.52|9.72|11.38|9.58|0
1667568600000|2022-11-04 13:30:00|11.39|9.59|11.6|9.8|11.62|9.82|11.33|9.53|0
1667568900000|2022-11-04 13:35:00|11.57|9.77|12.16|10.36|12.21|10.41|11.52|9.72|0
1667569200000|2022-11-04 13:40:00|12.18|10.38|12.65|10.85|12.65|10.85|12.18|10.38|0
1667569500000|2022-11-04 13:45:00|12.62|10.82|12.7|10.9|12.75|10.95|12.45|10.65|0
1667569800000|2022-11-04 13:50:00|12.69|10.89|12.34|10.54|12.77|10.97|12.31|10.51|0
1667570100000|2022-11-04 13:55:00|12.35|10.55|12.03|10.23|12.36|10.56|12.01|10.21|0
1667570400000|2022-11-04 14:00:00|12|10.2|12.03|10.23|12.07|10.27|11.88|10.08|0
1667570700000|2022-11-04 14:05:00|12.01|10.21|11.96|10.16|12.1|10.3|11.9|10.1|0
1667571000000|2022-11-04 14:10:00|11.97|10.17|11.56|9.76|12.02|10.22|11.55|9.75|0
1667571300000|2022-11-04 14:15:00|11.57|9.77|11.63|9.83|11.67|9.87|11.5|9.7|0
1667571600000|2022-11-04 14:20:00|11.61|9.81|11.4|9.6|11.64|9.84|11.39|9.59|0
1667571900000|2022-11-04 14:25:00|11.36|9.56|11.38|9.58|11.42|9.62|11.3|9.5|0
1667572200000|2022-11-04 14:30:00|11.35|9.55|11.69|9.89|11.8|10|11.34|9.54|0
1667572500000|2022-11-04 14:35:00|11.68|9.88|11.67|9.87|11.75|9.95|11.64|9.84|0
1667572800000|2022-11-04 14:40:00|11.65|9.85|11.62|9.82|11.65|9.85|11.45|9.65|0
1667573100000|2022-11-04 14:45:00|11.61|9.81|11.61|9.81|11.69|9.89|11.58|9.78|0
1667573400000|2022-11-04 14:50:00|11.57|9.77|11.84|10.04|11.89|10.09|11.57|9.77|0
1667573700000|2022-11-04 14:55:00|11.83|10.03|11.85|10.05|11.93|10.13|11.78|9.98|0
1667574000000|2022-11-04 15:00:00|11.82|10.02|11.76|9.96|11.84|10.04|11.71|9.91|0
1667574300000|2022-11-04 15:05:00|11.77|9.97|11.92|10.12|11.97|10.17|11.76|9.96|0
1667574600000|2022-11-04 15:10:00|11.94|10.14|12.02|10.22|12.06|10.26|11.91|10.11|0
1667574900000|2022-11-04 15:15:00|12.01|10.21|12.08|10.28|12.09|10.29|11.95|10.15|0
1667575200000|2022-11-04 15:20:00|12.07|10.27|12.12|10.32|12.19|10.39|12.01|10.21|0
1667575500000|2022-11-04 15:25:00|12.11|10.31|12.24|10.44|12.27|10.47|11.76|9.96|0
1667575800000|2022-11-04 15:30:00|12.25|10.45|12.24|10.44|12.27|10.47|12.12|10.32|0
1667576100000|2022-11-04 15:35:00|12.23|10.43|12.37|10.57|12.39|10.59|12.16|10.36|0
1667576400000|2022-11-04 15:40:00|12.39|10.59|12.49|10.69|12.56|10.76|12.38|10.58|0
1667576700000|2022-11-04 15:45:00|12.5|10.7|12.14|10.34|12.62|10.82|11.9|10.1|0
1667577000000|2022-11-04 15:50:00|12.16|10.36|12.33|10.53|12.43|10.63|12.15|10.35|0
1667577300000|2022-11-04 15:55:00|12.32|10.52|12.44|10.64|12.46|10.66|12.25|10.45|0
1667577600000|2022-11-04 16:00:00|12.46|10.66|12.42|10.62|12.91|11.11|12.27|10.47|0
1667577900000|2022-11-04 16:05:00|12.43|10.63|12.15|10.35|12.48|10.68|12.15|10.35|0
1667578200000|2022-11-04 16:10:00|12.17|10.37|12.17|10.37|12.3|10.5|12.14|10.34|0
1667578500000|2022-11-04 16:15:00|12.16|10.36|11.94|10.14|12.19|10.39|11.89|10.09|0
1667578800000|2022-11-04 16:20:00|11.93|10.13|12.08|10.28|12.11|10.31|11.93|10.13|0
1667579100000|2022-11-04 16:25:00|12.07|10.27|11.86|10.06|12.09|10.29|11.7|9.9|0
1667579400000|2022-11-04 16:30:00|11.87|10.07|11.85|10.05|11.97|10.17|11.83|10.03|0
1667579700000|2022-11-04 16:35:00|11.86|10.06|12.15|10.35|12.15|10.35|11.86|10.06|0
1667580000000|2022-11-04 16:40:00|12.14|10.34|12.19|10.39|12.28|10.48|12.1|10.3|0
1667580300000|2022-11-04 16:45:00|12.17|10.37|12.24|10.44|12.28|10.48|12.15|10.35|0
1667580600000|2022-11-04 16:50:00|12.22|10.42|12.16|10.36|12.27|10.47|12.14|10.34|0
1667580900000|2022-11-04 16:55:00|12.17|10.37|12.17|10.37|12.23|10.43|12.1|10.3|0
1667581200000|2022-11-04 17:00:00|12.18|10.38|12.12|10.32|12.25|10.45|12.11|10.31|0
1667581500000|2022-11-04 17:05:00|12.1|10.3|12.4|10.6|12.4|10.6|12.03|10.23|0
1667581800000|2022-11-04 17:10:00|12.39|10.59|12.2|10.4|12.39|10.59|12.14|10.34|0
1667582100000|2022-11-04 17:15:00|12.18|10.38|12.24|10.44|12.31|10.51|12.18|10.38|0
1667582400000|2022-11-04 17:20:00|12.23|10.43|12.22|10.42|12.32|10.52|12.2|10.4|0
1667582700000|2022-11-04 17:25:00|12.23|10.43|12.34|10.54|12.37|10.57|12.22|10.42|0
1667583000000|2022-11-04 17:30:00|12.33|10.53|12.38|10.58|12.39|10.59|12.25|10.45|0
1667583300000|2022-11-04 17:35:00|12.4|10.6|12.34|10.54|12.42|10.62|12.25|10.45|0
1667583600000|2022-11-04 17:40:00|12.35|10.55|12.4|10.6|12.42|10.62|12.32|10.52|0
1667583900000|2022-11-04 17:45:00|12.41|10.61|12.31|10.51|12.45|10.65|12.3|10.5|0
1667584200000|2022-11-04 17:50:00|12.32|10.52|12.32|10.52|12.41|10.61|12.29|10.49|0
1667584500000|2022-11-04 17:55:00|12.33|10.53|12.4|10.6|12.44|10.64|12.32|10.52|0
1667584800000|2022-11-04 18:00:00|12.41|10.61|12.43|10.63|12.45|10.65|12.31|10.51|0
1667585100000|2022-11-04 18:05:00|12.41|10.61|12.51|10.71|12.57|10.77|12.41|10.61|0
1667585400000|2022-11-04 18:10:00|12.5|10.7|12.45|10.65|12.53|10.73|12.42|10.62|0
1667585700000|2022-11-04 18:15:00|12.43|10.63|12.21|10.41|12.5|10.7|12.2|10.4|0
1667586000000|2022-11-04 18:20:00|12.22|10.42|12.15|10.35|12.29|10.49|12.15|10.35|0
1667586300000|2022-11-04 18:25:00|12.16|10.36|12.09|10.29|12.22|10.42|12.04|10.24|0
1667586600000|2022-11-04 18:30:00|12.11|10.31|12.09|10.29|12.17|10.37|12.06|10.26|0
1667586900000|2022-11-04 18:35:00|12.11|10.31|12.03|10.23|12.14|10.34|11.99|10.19|0
1667587200000|2022-11-04 18:40:00|12.02|10.22|11.79|9.99|12.04|10.24|11.77|9.97|0
1667587500000|2022-11-04 18:45:00|11.78|9.98|11.9|10.1|11.93|10.13|11.78|9.98|0
1667587800000|2022-11-04 18:50:00|11.89|10.09|11.84|10.04|11.89|10.09|11.8|10|0
1667588100000|2022-11-04 18:55:00|11.83|10.03|11.75|9.95|11.83|10.03|11.7|9.9|0
1667588400000|2022-11-04 19:00:00|11.74|9.94|11.73|9.93|11.81|10.01|11.7|9.9|0
1667588700000|2022-11-04 19:05:00|11.72|9.92|11.58|9.78|11.72|9.92|11.56|9.76|0
1667589000000|2022-11-04 19:10:00|11.56|9.76|11.57|9.77|11.58|9.78|11.49|9.69|0
1667589300000|2022-11-04 19:15:00|11.55|9.75|11.59|9.79|11.6|9.8|11.51|9.71|0
1667589600000|2022-11-04 19:20:00|11.6|9.8|11.73|9.93|11.73|9.93|11.6|9.8|0
1667589900000|2022-11-04 19:25:00|11.72|9.92|11.63|9.83|11.73|9.93|11.56|9.76|0
1667590200000|2022-11-04 19:30:00|11.62|9.82|11.99|10.19|12.46|10.66|11.61|9.81|0
1667590500000|2022-11-04 19:35:00|11.98|10.18|12.01|10.21|12.12|10.32|11.98|10.18|0
1667590800000|2022-11-04 19:40:00|12.02|10.22|11.87|10.07|12.08|10.28|11.87|10.07|0
1667591100000|2022-11-04 19:45:00|11.89|10.09|11.91|10.11|11.92|10.12|11.77|9.97|0
1667591400000|2022-11-04 19:50:00|11.88|10.08|11.97|10.17|12.05|10.25|11.88|10.08|0
1667591700000|2022-11-04 19:55:00|11.94|10.14|11.8|10|11.96|10.16|11.74|9.94|0
1667592000000|2022-11-04 20:00:00|11.76|9.96|11.74|9.94|11.78|9.98|11.68|9.88|0
1667592300000|2022-11-04 20:05:00|11.75|9.95|12.12|10.32|12.22|10.42|11.75|9.95|0
1667592600000|2022-11-04 20:10:00|12.11|10.31|12.2|10.4|12.21|10.41|12.1|10.3|0
1667783700000|2022-11-07 01:15:00|12.38|10.38|12.37|10.37|12.39|10.39|12.37|10.37|0
1667784000000|2022-11-07 01:20:00|12.36|10.36|12.4|10.4|12.45|10.45|12.36|10.36|0
1667784300000|2022-11-07 01:25:00|12.39|10.39|12.41|10.41|12.41|10.41|12.38|10.38|0
1667784600000|2022-11-07 01:30:00|12.42|10.42|12.25|10.25|12.42|10.42|12.25|10.25|0
1667784900000|2022-11-07 01:35:00|12.26|10.26|12.13|10.13|12.27|10.27|12.1|10.1|0
1667785200000|2022-11-07 01:40:00|12.12|10.12|12.12|10.12|12.16|10.16|12.07|10.07|0
1667785500000|2022-11-07 01:45:00|12.11|10.11|12.16|10.16|12.17|10.17|12.11|10.11|0
1667785800000|2022-11-07 01:50:00|12.15|10.15|12.14|10.14|12.18|10.18|12.13|10.13|0
1667786100000|2022-11-07 01:55:00|12.13|10.13|12.13|10.13|12.14|10.14|12.07|10.07|0
1667786400000|2022-11-07 02:00:00|12.12|10.12|12.15|10.15|12.15|10.15|12.12|10.12|0
1667786700000|2022-11-07 02:05:00|12.14|10.14|12.13|10.13|12.15|10.15|12.12|10.12|0
1667787000000|2022-11-07 02:10:00|12.12|10.12|12.13|10.13|12.15|10.15|12.12|10.12|0
1667787300000|2022-11-07 02:15:00|12.12|10.12|12.14|10.14|12.15|10.15|12.07|10.07|0
1667787600000|2022-11-07 02:20:00|12.13|10.13|12.13|10.13|12.15|10.15|12.12|10.12|0
1667787900000|2022-11-07 02:25:00|12.14|10.14|12.11|10.11|12.14|10.14|12.1|10.1|0
1667788200000|2022-11-07 02:30:00|12.12|10.12|12.06|10.06|12.14|10.14|12.06|10.06|0
1667788500000|2022-11-07 02:35:00|12.07|10.07|12.04|10.04|12.08|10.08|12.01|10.01|0
1667788800000|2022-11-07 02:40:00|12.05|10.05|12.05|10.05|12.07|10.07|12.04|10.04|0
1667789100000|2022-11-07 02:45:00|12.04|10.04|12.04|10.04|12.08|10.08|12.04|10.04|0
1667789400000|2022-11-07 02:50:00|12.05|10.05|12|10|12.05|10.05|12|10|0
1667789700000|2022-11-07 02:55:00|12.01|10.01|12.02|10.02|12.03|10.03|12|10|0
1667790000000|2022-11-07 03:00:00|12.03|10.03|12.05|10.05|12.06|10.06|12.01|10.01|0
1667790300000|2022-11-07 03:05:00|12.06|10.06|12.07|10.07|12.09|10.09|12.05|10.05|0
1667790600000|2022-11-07 03:10:00|12.08|10.08|12.04|10.04|12.08|10.08|12.02|10.02|0
1667790900000|2022-11-07 03:15:00|12.03|10.03|12|10|12.04|10.04|12|10|0
1667791200000|2022-11-07 03:20:00|11.99|9.99|12.05|10.05|12.05|10.05|11.99|9.99|0
1667791500000|2022-11-07 03:25:00|12.04|10.04|12.01|10.01|12.05|10.05|11.93|9.93|0
1667791800000|2022-11-07 03:30:00|12|10|11.99|9.99|12.04|10.04|11.99|9.99|0
1667792100000|2022-11-07 03:35:00|11.98|9.98|11.96|9.96|12.01|10.01|11.96|9.96|0
1667792400000|2022-11-07 03:40:00|11.95|9.95|11.97|9.97|11.98|9.98|11.95|9.95|0
1667792700000|2022-11-07 03:45:00|11.96|9.96|11.99|9.99|12|10|11.95|9.95|0
1667793000000|2022-11-07 03:50:00|11.98|9.98|11.98|9.98|12|10|11.97|9.97|0
1667793300000|2022-11-07 03:55:00|11.97|9.97|12.01|10.01|12.01|10.01|11.97|9.97|0
1667793600000|2022-11-07 04:00:00|12.02|10.02|12.03|10.03|12.04|10.04|12.01|10.01|0
1667793900000|2022-11-07 04:05:00|12.04|10.04|12|10|12.04|10.04|12|10|0
1667794200000|2022-11-07 04:10:00|12.01|10.01|12.01|10.01|12.02|10.02|11.99|9.99|0
1667794500000|2022-11-07 04:15:00|12.02|10.02|12|10|12.02|10.02|12|10|0
1667794800000|2022-11-07 04:20:00|12.01|10.01|11.95|9.95|12.01|10.01|11.94|9.94|0
1667795100000|2022-11-07 04:25:00|11.94|9.94|11.97|9.97|11.97|9.97|11.93|9.93|0
1667795400000|2022-11-07 04:30:00|11.96|9.96|11.96|9.96|11.97|9.97|11.93|9.93|0
1667795700000|2022-11-07 04:35:00|11.95|9.95|11.95|9.95|11.97|9.97|11.94|9.94|0
1667796000000|2022-11-07 04:40:00|11.96|9.96|11.97|9.97|12|10|11.96|9.96|0
1667796300000|2022-11-07 04:45:00|11.96|9.96|11.98|9.98|11.99|9.99|11.96|9.96|0
1667796600000|2022-11-07 04:50:00|11.97|9.97|11.95|9.95|11.97|9.97|11.95|9.95|0
1667796900000|2022-11-07 04:55:00|11.97|9.97|11.98|9.98|11.98|9.98|11.96|9.96|0
1667797200000|2022-11-07 05:00:00|11.99|9.99|11.96|9.96|12|10|11.95|9.95|0
1667797500000|2022-11-07 05:05:00|11.97|9.97|11.99|9.99|11.99|9.99|11.95|9.95|0
1667797800000|2022-11-07 05:10:00|11.98|9.98|12|10|12.02|10.02|11.98|9.98|0
1667798100000|2022-11-07 05:15:00|11.99|9.99|11.98|9.98|12.01|10.01|11.97|9.97|0
1667798400000|2022-11-07 05:20:00|11.97|9.97|11.94|9.94|11.98|9.98|11.94|9.94|0
1667798700000|2022-11-07 05:25:00|11.95|9.95|11.97|9.97|11.98|9.98|11.94|9.94|0
1667799000000|2022-11-07 05:30:00|11.96|9.96|11.87|9.87|11.96|9.96|11.83|9.83|0
1667799300000|2022-11-07 05:35:00|11.88|9.88|11.91|9.91|11.91|9.91|11.87|9.87|0
1667799600000|2022-11-07 05:40:00|11.9|9.9|11.91|9.91|11.95|9.95|11.9|9.9|0
1667799900000|2022-11-07 05:45:00|11.92|9.92|11.97|9.97|11.99|9.99|11.92|9.92|0
1667800200000|2022-11-07 05:50:00|11.98|9.98|12|10|12.01|10.01|11.97|9.97|0
1667800500000|2022-11-07 05:55:00|11.99|9.99|11.99|9.99|12.01|10.01|11.97|9.97|0
1667800800000|2022-11-07 06:00:00|12|10|11.96|9.96|12|10|11.96|9.96|0
1667801100000|2022-11-07 06:05:00|11.97|9.97|11.96|9.96|11.99|9.99|11.94|9.94|0
1667801400000|2022-11-07 06:10:00|11.97|9.97|11.97|9.97|11.98|9.98|11.95|9.95|0
1667801700000|2022-11-07 06:15:00|11.96|9.96|11.93|9.93|11.97|9.97|11.93|9.93|0
1667802000000|2022-11-07 06:20:00|11.92|9.92|11.94|9.94|11.94|9.94|11.91|9.91|0
1667802300000|2022-11-07 06:25:00|11.95|9.95|11.97|9.97|11.98|9.98|11.94|9.94|0
1667802600000|2022-11-07 06:30:00|11.96|9.96|11.94|9.94|11.98|9.98|11.94|9.94|0
1667802900000|2022-11-07 06:35:00|11.95|9.95|11.91|9.91|11.95|9.95|11.89|9.89|0
1667803200000|2022-11-07 06:40:00|11.9|9.9|11.93|9.93|11.93|9.93|11.88|9.88|0
1667803500000|2022-11-07 06:45:00|11.92|9.92|11.95|9.95|11.95|9.95|11.92|9.92|0
1667803800000|2022-11-07 06:50:00|11.96|9.96|11.94|9.94|11.96|9.96|11.92|9.92|0
1667804100000|2022-11-07 06:55:00|11.93|9.93|11.92|9.92|11.96|9.96|11.9|9.9|0
1667804400000|2022-11-07 07:00:00|11.94|9.94|11.97|9.97|12|10|11.9|9.9|0
1667804700000|2022-11-07 07:05:00|11.96|9.96|12.03|10.03|12.06|10.06|11.95|9.95|0
1667805000000|2022-11-07 07:10:00|12.02|10.02|12.03|10.03|12.04|10.04|11.99|9.99|0
1667805300000|2022-11-07 07:15:00|12.02|10.02|12.05|10.05|12.07|10.07|12|10|0
1667805600000|2022-11-07 07:20:00|12.06|10.06|12.08|10.08|12.09|10.09|12.04|10.04|0
1667805900000|2022-11-07 07:25:00|12.07|10.07|12.09|10.09|12.09|10.09|12.05|10.05|0
1667806200000|2022-11-07 07:30:00|12.08|10.08|12.16|10.16|12.16|10.16|12.08|10.08|0
1667806500000|2022-11-07 07:35:00|12.15|10.15|12.17|10.17|12.2|10.2|12.13|10.13|0
1667806800000|2022-11-07 07:40:00|12.18|10.18|12.15|10.15|12.18|10.18|12.13|10.13|0
1667807100000|2022-11-07 07:45:00|12.16|10.16|12.21|10.21|12.22|10.22|12.16|10.16|0
1667807400000|2022-11-07 07:50:00|12.2|10.2|12.23|10.23|12.24|10.24|12.19|10.19|0
1667807700000|2022-11-07 07:55:00|12.24|10.24|12.22|10.22|12.24|10.24|12.19|10.19|0
1667808000000|2022-11-07 08:00:00|12.23|10.23|12.17|10.17|12.28|10.28|12.16|10.16|0
1667808300000|2022-11-07 08:05:00|12.06|10.26|12.08|10.28|12.11|10.31|12.04|10.24|0
1667808600000|2022-11-07 08:10:00|12.07|10.27|11.97|10.17|12.07|10.27|11.95|10.15|0
1667808900000|2022-11-07 08:15:00|11.98|10.18|11.86|10.06|11.98|10.18|11.84|10.04|0
1667809200000|2022-11-07 08:20:00|11.85|10.05|11.88|10.08|11.91|10.11|11.84|10.04|0
1667809500000|2022-11-07 08:25:00|11.89|10.09|11.81|10.01|11.93|10.13|11.81|10.01|0
1667809800000|2022-11-07 08:30:00|11.8|10|11.62|9.82|11.8|10|11.58|9.78|0
1667810100000|2022-11-07 08:35:00|11.61|9.81|11.57|9.77|11.63|9.83|11.56|9.76|0
1667810400000|2022-11-07 08:40:00|11.58|9.78|11.61|9.81|11.62|9.82|11.55|9.75|0
1667810700000|2022-11-07 08:45:00|11.62|9.82|11.6|9.8|11.63|9.83|11.59|9.79|0
1667811000000|2022-11-07 08:50:00|11.59|9.79|11.56|9.76|11.61|9.81|11.55|9.75|0
1667811300000|2022-11-07 08:55:00|11.55|9.75|11.57|9.77|11.6|9.8|11.55|9.75|0
1667811600000|2022-11-07 09:00:00|11.55|9.75|11.47|9.67|11.55|9.75|11.45|9.65|0
1667811900000|2022-11-07 09:05:00|11.46|9.66|11.46|9.66|11.51|9.71|11.43|9.63|0
1667812200000|2022-11-07 09:10:00|11.47|9.67|11.54|9.74|11.56|9.76|11.45|9.65|0
1667812500000|2022-11-07 09:15:00|11.53|9.73|11.49|9.69|11.55|9.75|11.49|9.69|0
1667812800000|2022-11-07 09:20:00|11.48|9.68|11.46|9.66|11.51|9.71|11.45|9.65|0
1667813100000|2022-11-07 09:25:00|11.47|9.67|11.46|9.66|11.52|9.72|11.46|9.66|0
1667813400000|2022-11-07 09:30:00|11.47|9.67|11.5|9.7|11.5|9.7|11.45|9.65|0
1667813700000|2022-11-07 09:35:00|11.51|9.71|11.52|9.72|11.54|9.74|11.48|9.68|0
1667814000000|2022-11-07 09:40:00|11.51|9.71|11.5|9.7|11.58|9.78|11.5|9.7|0
1667814300000|2022-11-07 09:45:00|11.51|9.71|11.56|9.76|11.56|9.76|11.49|9.69|0
1667814600000|2022-11-07 09:50:00|11.57|9.77|11.54|9.74|11.57|9.77|11.53|9.73|0
1667814900000|2022-11-07 09:55:00|11.53|9.73|11.59|9.79|11.6|9.8|11.53|9.73|0
1667815200000|2022-11-07 10:00:00|11.58|9.78|11.55|9.75|11.59|9.79|11.55|9.75|0
1667815500000|2022-11-07 10:05:00|11.54|9.74|11.51|9.71|11.54|9.74|11.49|9.69|0
1667815800000|2022-11-07 10:10:00|11.5|9.7|11.43|9.63|11.52|9.72|11.43|9.63|0
1667816100000|2022-11-07 10:15:00|11.42|9.62|11.42|9.62|11.45|9.65|11.41|9.61|0
1667816400000|2022-11-07 10:20:00|11.43|9.63|11.36|9.56|11.43|9.63|11.36|9.56|0
1667816700000|2022-11-07 10:25:00|11.37|9.57|11.56|9.76|11.73|9.93|11.37|9.57|0
1667817000000|2022-11-07 10:30:00|11.55|9.75|11.59|9.79|11.6|9.8|11.55|9.75|0
1667817300000|2022-11-07 10:35:00|11.58|9.78|11.63|9.83|11.64|9.84|11.58|9.78|0
1667817600000|2022-11-07 10:40:00|11.62|9.82|11.58|9.78|11.63|9.83|11.57|9.77|0
1667817900000|2022-11-07 10:45:00|11.59|9.79|11.56|9.76|11.59|9.79|11.55|9.75|0
1667818200000|2022-11-07 10:50:00|11.57|9.77|11.56|9.76|11.61|9.81|11.56|9.76|0
1667818500000|2022-11-07 10:55:00|11.57|9.77|11.52|9.72|11.58|9.78|11.52|9.72|0
1667818800000|2022-11-07 11:00:00|11.53|9.73|11.45|9.65|11.53|9.73|11.44|9.64|0
1667819100000|2022-11-07 11:05:00|11.46|9.66|11.45|9.65|11.47|9.67|11.42|9.62|0
1667819400000|2022-11-07 11:10:00|11.46|9.66|11.52|9.72|11.52|9.72|11.44|9.64|0
1667819700000|2022-11-07 11:15:00|11.51|9.71|11.51|9.71|11.53|9.73|11.51|9.71|0
1667820000000|2022-11-07 11:20:00|11.52|9.72|11.54|9.74|11.55|9.75|11.51|9.71|0
1667820300000|2022-11-07 11:25:00|11.53|9.73|11.51|9.71|11.54|9.74|11.48|9.68|0
1667820600000|2022-11-07 11:30:00|11.5|9.7|11.47|9.67|11.51|9.71|11.46|9.66|0
1667820900000|2022-11-07 11:35:00|11.46|9.66|11.48|9.68|11.49|9.69|11.41|9.61|0
1667821200000|2022-11-07 11:40:00|11.49|9.69|11.45|9.65|11.49|9.69|11.43|9.63|0
1667821500000|2022-11-07 11:45:00|11.44|9.64|11.44|9.64|11.47|9.67|11.43|9.63|0
1667821800000|2022-11-07 11:50:00|11.43|9.63|11.46|9.66|11.47|9.67|11.43|9.63|0
1667822100000|2022-11-07 11:55:00|11.47|9.67|11.52|9.72|11.53|9.73|11.47|9.67|0
1667822400000|2022-11-07 12:00:00|11.53|9.73|11.56|9.76|11.6|9.8|11.52|9.72|0
1667822700000|2022-11-07 12:05:00|11.55|9.75|11.49|9.69|11.56|9.76|11.49|9.69|0
1667823000000|2022-11-07 12:10:00|11.48|9.68|11.43|9.63|11.48|9.68|11.41|9.61|0
1667823300000|2022-11-07 12:15:00|11.44|9.64|11.5|9.7|11.5|9.7|11.42|9.62|0
1667823600000|2022-11-07 12:20:00|11.51|9.71|11.55|9.75|11.56|9.76|11.49|9.69|0
1667823900000|2022-11-07 12:25:00|11.54|9.74|11.56|9.76|11.56|9.76|11.49|9.69|0
1667824200000|2022-11-07 12:30:00|11.57|9.77|11.55|9.75|11.58|9.78|11.53|9.73|0
1667824500000|2022-11-07 12:35:00|11.56|9.76|11.56|9.76|11.59|9.79|11.55|9.75|0
1667824800000|2022-11-07 12:40:00|11.55|9.75|11.62|9.82|11.65|9.85|11.55|9.75|0
1667825100000|2022-11-07 12:45:00|11.63|9.83|11.6|9.8|11.63|9.83|11.59|9.79|0
1667825400000|2022-11-07 12:50:00|11.59|9.79|11.59|9.79|11.61|9.81|11.58|9.78|0
1667825700000|2022-11-07 12:55:00|11.61|9.81|11.59|9.79|11.63|9.83|11.58|9.78|0
1667826000000|2022-11-07 13:00:00|11.58|9.78|11.55|9.75|11.68|9.88|11.51|9.71|0
1667826300000|2022-11-07 13:05:00|11.54|9.74|11.67|9.87|11.67|9.87|11.49|9.69|0
1667826600000|2022-11-07 13:10:00|11.66|9.86|11.65|9.85|11.71|9.91|11.64|9.84|0
1667826900000|2022-11-07 13:15:00|11.64|9.84|11.59|9.79|11.65|9.85|11.56|9.76|0
1667827200000|2022-11-07 13:20:00|11.6|9.8|11.72|9.92|11.75|9.95|11.59|9.79|0
1667827500000|2022-11-07 13:25:00|11.73|9.93|11.75|9.95|11.76|9.96|11.71|9.91|0
1667827800000|2022-11-07 13:30:00|11.74|9.94|11.74|9.94|11.78|9.98|11.73|9.93|0
1667828100000|2022-11-07 13:35:00|11.73|9.93|11.69|9.89|11.77|9.97|11.68|9.88|0
1667828400000|2022-11-07 13:40:00|11.7|9.9|11.74|9.94|11.74|9.94|11.69|9.89|0
1667828700000|2022-11-07 13:45:00|11.75|9.95|11.74|9.94|11.78|9.98|11.7|9.9|0
1667829000000|2022-11-07 13:50:00|11.75|9.95|11.77|9.97|11.78|9.98|11.71|9.91|0
1667829300000|2022-11-07 13:55:00|11.76|9.96|11.68|9.88|11.78|9.98|11.65|9.85|0
1667829600000|2022-11-07 14:00:00|11.67|9.87|11.66|9.86|11.67|9.87|11.61|9.81|0
1667829900000|2022-11-07 14:05:00|11.67|9.87|11.81|10.01|11.82|10.02|11.6|9.8|0
1667830200000|2022-11-07 14:10:00|11.82|10.02|11.74|9.94|11.82|10.02|11.74|9.94|0
1667830500000|2022-11-07 14:15:00|11.75|9.95|11.75|9.95|11.77|9.97|11.73|9.93|0
1667830800000|2022-11-07 14:20:00|11.76|9.96|11.76|9.96|11.77|9.97|11.72|9.92|0
1667831100000|2022-11-07 14:25:00|11.77|9.97|11.75|9.95|11.79|9.99|11.74|9.94|0
1667831400000|2022-11-07 14:30:00|11.76|9.96|11.82|10.02|11.89|10.09|11.65|9.85|0
1667831700000|2022-11-07 14:35:00|11.8|10|12|10.2|12.05|10.25|11.79|9.99|0
1667832000000|2022-11-07 14:40:00|11.99|10.19|11.9|10.1|11.99|10.19|11.85|10.05|0
1667832300000|2022-11-07 14:45:00|11.91|10.11|12.03|10.23|12.05|10.25|11.87|10.07|0
1667832600000|2022-11-07 14:50:00|12.02|10.22|12.12|10.32|12.17|10.37|11.96|10.16|0
1667832900000|2022-11-07 14:55:00|12.1|10.3|12.11|10.31|12.21|10.41|12.02|10.22|0
1667833200000|2022-11-07 15:00:00|12.1|10.3|11.89|10.09|12.11|10.31|11.89|10.09|0
1667833500000|2022-11-07 15:05:00|11.88|10.08|11.91|10.11|11.98|10.18|11.84|10.04|0
1667833800000|2022-11-07 15:10:00|11.9|10.1|11.8|10|11.98|10.18|11.79|9.99|0
1667834100000|2022-11-07 15:15:00|11.81|10.01|11.78|9.98|11.84|10.04|11.64|9.84|0
1667834400000|2022-11-07 15:20:00|11.77|9.97|11.92|10.12|11.96|10.16|11.77|9.97|0
1667834700000|2022-11-07 15:25:00|11.91|10.11|11.95|10.15|12.04|10.24|11.9|10.1|0
1667835000000|2022-11-07 15:30:00|11.94|10.14|11.98|10.18|12.02|10.22|11.92|10.12|0
1667835300000|2022-11-07 15:35:00|11.97|10.17|12.03|10.23|12.05|10.25|11.89|10.09|0
1667835600000|2022-11-07 15:40:00|12.02|10.22|11.93|10.13|12.04|10.24|11.9|10.1|0
1667835900000|2022-11-07 15:45:00|11.94|10.14|11.95|10.15|11.99|10.19|11.84|10.04|0
1667836200000|2022-11-07 15:50:00|11.96|10.16|11.83|10.03|11.98|10.18|11.77|9.97|0
1667836500000|2022-11-07 15:55:00|11.82|10.02|11.78|9.98|11.86|10.06|11.78|9.98|0
1667836800000|2022-11-07 16:00:00|11.79|9.99|11.78|9.98|11.89|10.09|11.76|9.96|0
1667837100000|2022-11-07 16:05:00|11.77|9.97|11.83|10.03|11.92|10.12|11.74|9.94|0
1667837400000|2022-11-07 16:10:00|11.84|10.04|11.9|10.1|11.92|10.12|11.82|10.02|0
1667837700000|2022-11-07 16:15:00|11.91|10.11|11.84|10.04|11.91|10.11|11.78|9.98|0
1667838000000|2022-11-07 16:20:00|11.83|10.03|11.73|9.93|11.88|10.08|11.67|9.87|0
1667838300000|2022-11-07 16:25:00|11.72|9.92|11.68|9.88|11.77|9.97|11.63|9.83|0
1667838600000|2022-11-07 16:30:00|11.66|9.86|11.66|9.86|11.69|9.89|11.61|9.81|0
1667838900000|2022-11-07 16:35:00|11.65|9.85|11.72|9.92|11.73|9.93|11.64|9.84|0
1667839200000|2022-11-07 16:40:00|11.73|9.93|11.96|10.16|11.99|10.19|11.72|9.92|0
1667839500000|2022-11-07 16:45:00|11.97|10.17|11.91|10.11|11.99|10.19|11.9|10.1|0
1667839800000|2022-11-07 16:50:00|11.9|10.1|11.9|10.1|11.94|10.14|11.88|10.08|0
1667840100000|2022-11-07 16:55:00|11.89|10.09|11.98|10.18|11.99|10.19|11.87|10.07|0
1667840400000|2022-11-07 17:00:00|11.99|10.19|11.98|10.18|12.07|10.27|11.97|10.17|0
1667840700000|2022-11-07 17:05:00|11.99|10.19|11.88|10.08|12.04|10.24|11.87|10.07|0
1667841000000|2022-11-07 17:10:00|11.89|10.09|11.87|10.07|11.9|10.1|11.81|10.01|0
1667841300000|2022-11-07 17:15:00|11.86|10.06|11.85|10.05|11.93|10.13|11.84|10.04|0
1667841600000|2022-11-07 17:20:00|11.86|10.06|11.55|9.75|11.89|10.09|11.55|9.75|0
1667841900000|2022-11-07 17:25:00|11.56|9.76|11.56|9.76|11.62|9.82|11.56|9.76|0
1667842200000|2022-11-07 17:30:00|11.55|9.75|11.56|9.76|11.57|9.77|11.52|9.72|0
1667842500000|2022-11-07 17:35:00|11.55|9.75|11.6|9.8|11.63|9.83|11.55|9.75|0
1667842800000|2022-11-07 17:40:00|11.58|9.78|11.58|9.78|11.63|9.83|11.56|9.76|0
1667843100000|2022-11-07 17:45:00|11.59|9.79|11.61|9.81|11.65|9.85|11.53|9.73|0
1667843400000|2022-11-07 17:50:00|11.62|9.82|11.65|9.85|11.67|9.87|11.62|9.82|0
1667843700000|2022-11-07 17:55:00|11.66|9.86|11.59|9.79|11.68|9.88|11.59|9.79|0
1667844000000|2022-11-07 18:00:00|11.6|9.8|11.48|9.68|11.6|9.8|11.48|9.68|0
1667844300000|2022-11-07 18:05:00|11.47|9.67|11.44|9.64|11.49|9.69|11.43|9.63|0
1667844600000|2022-11-07 18:10:00|11.45|9.65|11.45|9.65|11.47|9.67|11.4|9.6|0
1667844900000|2022-11-07 18:15:00|11.44|9.64|11.45|9.65|11.49|9.69|11.42|9.62|0
1667845200000|2022-11-07 18:20:00|11.44|9.64|11.5|9.7|11.51|9.71|11.44|9.64|0
1667845500000|2022-11-07 18:25:00|11.51|9.71|11.46|9.66|11.53|9.73|11.45|9.65|0
1667845800000|2022-11-07 18:30:00|11.45|9.65|11.5|9.7|11.5|9.7|11.44|9.64|0
1667846100000|2022-11-07 18:35:00|11.51|9.71|11.5|9.7|11.56|9.76|11.5|9.7|0
1667846400000|2022-11-07 18:40:00|11.51|9.71|11.5|9.7|11.55|9.75|11.49|9.69|0
1667846700000|2022-11-07 18:45:00|11.49|9.69|11.48|9.68|11.51|9.71|11.46|9.66|0
1667847000000|2022-11-07 18:50:00|11.47|9.67|11.44|9.64|11.49|9.69|11.44|9.64|0
1667847300000|2022-11-07 18:55:00|11.45|9.65|11.41|9.61|11.46|9.66|11.4|9.6|0
1667847600000|2022-11-07 19:00:00|11.4|9.6|11.33|9.53|11.4|9.6|11.33|9.53|0
1667847900000|2022-11-07 19:05:00|11.34|9.54|11.33|9.53|11.37|9.57|11.32|9.52|0
1667848200000|2022-11-07 19:10:00|11.34|9.54|11.67|9.87|11.67|9.87|11.23|9.43|0
1667848500000|2022-11-07 19:15:00|11.65|9.85|11.42|9.62|11.65|9.85|11.31|9.51|0
1667848800000|2022-11-07 19:20:00|11.43|9.63|11.41|9.61|11.45|9.65|11.4|9.6|0
1667849100000|2022-11-07 19:25:00|11.42|9.62|11.41|9.61|11.46|9.66|11.39|9.59|0
1667849400000|2022-11-07 19:30:00|11.39|9.59|11.34|9.54|11.41|9.61|11.33|9.53|0
1667849700000|2022-11-07 19:35:00|11.33|9.53|11.32|9.52|11.36|9.56|11.31|9.51|0
1667850000000|2022-11-07 19:40:00|11.33|9.53|11.57|9.77|11.62|9.82|11.32|9.52|0
1667850300000|2022-11-07 19:45:00|11.56|9.76|11.56|9.76|11.6|9.8|11.54|9.74|0
1667850600000|2022-11-07 19:50:00|11.57|9.77|11.58|9.78|11.6|9.8|11.55|9.75|0
1667850900000|2022-11-07 19:55:00|11.57|9.77|11.66|9.86|11.68|9.88|11.57|9.77|0
1667851200000|2022-11-07 20:00:00|11.65|9.85|11.6|9.8|11.65|9.85|11.59|9.79|0
1667851500000|2022-11-07 20:05:00|11.59|9.79|11.59|9.79|11.65|9.85|11.58|9.78|0
1667851800000|2022-11-07 20:10:00|11.6|9.8|11.52|9.72|11.61|9.81|11.52|9.72|0
1667852100000|2022-11-07 20:15:00|11.51|9.71|11.48|9.68|11.52|9.72|11.47|9.67|0
1667852400000|2022-11-07 20:20:00|11.49|9.69|11.48|9.68|11.56|9.76|11.47|9.67|0
1667852700000|2022-11-07 20:25:00|11.47|9.67|11.49|9.69|11.53|9.73|11.47|9.67|0
1667853000000|2022-11-07 20:30:00|11.51|9.71|11.47|9.67|11.51|9.71|11.43|9.63|0
1667853300000|2022-11-07 20:35:00|11.48|9.68|11.51|9.71|11.55|9.75|11.45|9.65|0
1667853600000|2022-11-07 20:40:00|11.52|9.72|11.5|9.7|11.56|9.76|11.5|9.7|0
1667853900000|2022-11-07 20:45:00|11.52|9.72|11.49|9.69|11.57|9.77|11.49|9.69|0
1667854200000|2022-11-07 20:50:00|11.48|9.68|11.55|9.75|11.56|9.76|11.48|9.68|0
1667854500000|2022-11-07 20:55:00|11.56|9.76|11.53|9.73|11.65|9.85|11.53|9.73|0
1667854800000|2022-11-07 21:00:00|11.58|9.78|11.54|9.74|11.6|9.8|11.53|9.73|0
1667855100000|2022-11-07 21:05:00|11.55|9.75|11.54|9.74|11.56|9.76|11.53|9.73|0
1667855400000|2022-11-07 21:10:00|11.55|9.75|11.55|9.75|11.55|9.75|11.52|9.72|0
1667855700000|2022-11-07 21:15:00|11.65|9.65|11.64|9.64|11.65|9.65|11.63|9.63|0
1667856000000|2022-11-07 21:20:00|11.63|9.63|11.62|9.62|11.64|9.64|11.62|9.62|0
1667856300000|2022-11-07 21:25:00|11.63|9.63|11.65|9.65|11.65|9.65|11.62|9.62|0
1667856600000|2022-11-07 21:30:00|11.64|9.64|11.65|9.65|11.65|9.65|11.64|9.64|0
1667856900000|2022-11-07 21:35:00|11.66|9.66|11.67|9.67|11.68|9.68|11.66|9.66|0
1667857200000|2022-11-07 21:40:00|11.68|9.68|11.68|9.68|11.69|9.69|11.68|9.68|0
1667857500000|2022-11-07 21:45:00|11.67|9.67|11.73|9.73|11.73|9.73|11.67|9.67|0
1667857800000|2022-11-07 21:50:00|11.72|9.72|11.7|9.7|11.72|9.72|11.69|9.69|0
1667858100000|2022-11-07 21:55:00|11.69|9.69|11.7|9.7|11.7|9.7|11.68|9.68|0
1667858400000|2022-11-07 22:00:00|11.69|9.69|11.69|9.69|11.7|9.7|11.69|9.69|0
1667858700000|2022-11-07 22:05:00|11.7|9.7|11.69|9.69|11.7|9.7|11.69|9.69|0
1667859000000|2022-11-07 22:10:00|11.68|9.68|11.67|9.67|11.69|9.69|11.67|9.67|0
1667859300000|2022-11-07 22:15:00|11.66|9.66|11.67|9.67|11.68|9.68|11.66|9.66|0
1667859600000|2022-11-07 22:20:00|11.68|9.68|11.67|9.67|11.68|9.68|11.67|9.67|0
1667860800000|2022-11-07 22:40:00|11.68|9.68|11.68|9.68|11.68|9.68|11.68|9.68|0
1667861100000|2022-11-07 22:45:00|11.67|9.67|11.67|9.67|11.67|9.67|11.67|9.67|0
1667861700000|2022-11-07 22:55:00|11.68|9.68|11.67|9.67|11.68|9.68|11.67|9.67|0
1667862000000|2022-11-07 23:00:00|11.69|9.69|11.69|9.69|11.74|9.74|11.67|9.67|0
1667862300000|2022-11-07 23:05:00|11.7|9.7|11.66|9.66|11.71|9.71|11.66|9.66|0
1667862600000|2022-11-07 23:10:00|11.67|9.67|11.64|9.64|11.67|9.67|11.62|9.62|0
1667862900000|2022-11-07 23:15:00|11.63|9.63|11.65|9.65|11.66|9.66|11.62|9.62|0
1667863200000|2022-11-07 23:20:00|11.64|9.64|11.66|9.66|11.67|9.67|11.64|9.64|0
1667863500000|2022-11-07 23:25:00|11.67|9.67|11.67|9.67|11.67|9.67|11.65|9.65|0
1667863800000|2022-11-07 23:30:00|11.66|9.66|11.71|9.71|11.71|9.71|11.66|9.66|0
1667864100000|2022-11-07 23:35:00|11.7|9.7|11.66|9.66|11.71|9.71|11.66|9.66|0
1667864400000|2022-11-07 23:40:00|11.67|9.67|11.65|9.65|11.68|9.68|11.64|9.64|0
1667864700000|2022-11-07 23:45:00|11.66|9.66|11.62|9.62|11.66|9.66|11.62|9.62|0
1667865000000|2022-11-07 23:50:00|11.61|9.61|11.62|9.62|11.65|9.65|11.61|9.61|0
1667865300000|2022-11-07 23:55:00|11.61|9.61|11.61|9.61|11.62|9.62|11.6|9.6|0
1667865600000|2022-11-08 00:00:00|11.6|9.6|11.59|9.59|11.62|9.62|11.59|9.59|0
1667865900000|2022-11-08 00:05:00|11.6|9.6|11.6|9.6|11.61|9.61|11.6|9.6|0
1667866200000|2022-11-08 00:10:00|11.61|9.61|11.59|9.59|11.62|9.62|11.59|9.59|0
1667866500000|2022-11-08 00:15:00|11.58|9.58|11.59|9.59|11.6|9.6|11.57|9.57|0
1667866800000|2022-11-08 00:20:00|11.6|9.6|11.56|9.56|11.6|9.6|11.56|9.56|0
1667867100000|2022-11-08 00:25:00|11.55|9.55|11.54|9.54|11.56|9.56|11.54|9.54|0
1667867400000|2022-11-08 00:30:00|11.53|9.53|11.42|9.42|11.53|9.53|11.41|9.41|0
1667867700000|2022-11-08 00:35:00|11.41|9.41|11.41|9.41|11.45|9.45|11.4|9.4|0
1667868000000|2022-11-08 00:40:00|11.4|9.4|11.39|9.39|11.41|9.41|11.39|9.39|0
1667868300000|2022-11-08 00:45:00|11.4|9.4|11.45|9.45|11.46|9.46|11.4|9.4|0
1667868600000|2022-11-08 00:50:00|11.46|9.46|11.46|9.46|11.47|9.47|11.45|9.45|0
1667868900000|2022-11-08 00:55:00|11.47|9.47|11.45|9.45|11.47|9.47|11.43|9.43|0
1667869200000|2022-11-08 01:00:00|11.46|9.46|11.51|9.51|11.52|9.52|11.45|9.45|0
1667869500000|2022-11-08 01:05:00|11.52|9.52|11.51|9.51|11.52|9.52|11.5|9.5|0
1667869800000|2022-11-08 01:10:00|11.52|9.52|11.51|9.51|11.52|9.52|11.5|9.5|0
1667870100000|2022-11-08 01:15:00|11.52|9.52|11.5|9.5|11.52|9.52|11.5|9.5|0
1667870400000|2022-11-08 01:20:00|11.49|9.49|11.55|9.55|11.55|9.55|11.48|9.48|0
1667870700000|2022-11-08 01:25:00|11.54|9.54|11.53|9.53|11.54|9.54|11.51|9.51|0
1667871000000|2022-11-08 01:30:00|11.54|9.54|11.55|9.55|11.58|9.58|11.51|9.51|0
1667871300000|2022-11-08 01:35:00|11.54|9.54|11.54|9.54|11.55|9.55|11.51|9.51|0
1667871600000|2022-11-08 01:40:00|11.55|9.55|11.54|9.54|11.56|9.56|11.52|9.52|0
1667871900000|2022-11-08 01:45:00|11.53|9.53|11.54|9.54|11.55|9.55|11.52|9.52|0
1667872200000|2022-11-08 01:50:00|11.53|9.53|11.55|9.55|11.57|9.57|11.52|9.52|0
1667872500000|2022-11-08 01:55:00|11.54|9.54|11.52|9.52|11.54|9.54|11.52|9.52|0
1667872800000|2022-11-08 02:00:00|11.53|9.53|11.55|9.55|11.56|9.56|11.52|9.52|0
1667873100000|2022-11-08 02:05:00|11.56|9.56|11.59|9.59|11.6|9.6|11.56|9.56|0
1667873400000|2022-11-08 02:10:00|11.6|9.6|11.63|9.63|11.64|9.64|11.59|9.59|0
1667873700000|2022-11-08 02:15:00|11.62|9.62|11.6|9.6|11.62|9.62|11.59|9.59|0
1667874000000|2022-11-08 02:20:00|11.59|9.59|11.59|9.59|11.6|9.6|11.58|9.58|0
1667874300000|2022-11-08 02:25:00|11.58|9.58|11.58|9.58|11.6|9.6|11.57|9.57|0
1667874600000|2022-11-08 02:30:00|11.57|9.57|11.6|9.6|11.61|9.61|11.56|9.56|0
1667874900000|2022-11-08 02:35:00|11.61|9.61|11.6|9.6|11.61|9.61|11.59|9.59|0
1667875200000|2022-11-08 02:40:00|11.59|9.59|11.59|9.59|11.6|9.6|11.59|9.59|0
1667875500000|2022-11-08 02:45:00|11.6|9.6|11.63|9.63|11.63|9.63|11.6|9.6|0
1667875800000|2022-11-08 02:50:00|11.62|9.62|11.63|9.63|11.64|9.64|11.62|9.62|0
1667876100000|2022-11-08 02:55:00|11.64|9.64|11.66|9.66|11.66|9.66|11.63|9.63|0
1667876400000|2022-11-08 03:00:00|11.65|9.65|11.63|9.63|11.66|9.66|11.63|9.63|0
1667876700000|2022-11-08 03:05:00|11.62|9.62|11.6|9.6|11.63|9.63|11.6|9.6|0
1667877000000|2022-11-08 03:10:00|11.59|9.59|11.59|9.59|11.61|9.61|11.59|9.59|0
1667877300000|2022-11-08 03:15:00|11.6|9.6|11.59|9.59|11.6|9.6|11.58|9.58|0
1667877600000|2022-11-08 03:20:00|11.6|9.6|11.62|9.62|11.62|9.62|11.6|9.6|0
1667877900000|2022-11-08 03:25:00|11.61|9.61|11.58|9.58|11.62|9.62|11.58|9.58|0
1667878200000|2022-11-08 03:30:00|11.59|9.59|11.58|9.58|11.59|9.59|11.57|9.57|0
1667878500000|2022-11-08 03:35:00|11.57|9.57|11.55|9.55|11.58|9.58|11.55|9.55|0
1667878800000|2022-11-08 03:40:00|11.56|9.56|11.57|9.57|11.57|9.57|11.56|9.56|0
1667879100000|2022-11-08 03:45:00|11.56|9.56|11.57|9.57|11.58|9.58|11.56|9.56|0
1667879400000|2022-11-08 03:50:00|11.56|9.56|11.57|9.57|11.57|9.57|11.56|9.56|0
1667879700000|2022-11-08 03:55:00|11.56|9.56|11.59|9.59|11.59|9.59|11.56|9.56|0
1667880000000|2022-11-08 04:00:00|11.58|9.58|11.57|9.57|11.58|9.58|11.55|9.55|0
1667880300000|2022-11-08 04:05:00|11.58|9.58|11.6|9.6|11.6|9.6|11.58|9.58|0
1667880600000|2022-11-08 04:10:00|11.59|9.59|11.6|9.6|11.61|9.61|11.59|9.59|0
1667880900000|2022-11-08 04:15:00|11.61|9.61|11.64|9.64|11.64|9.64|11.6|9.6|0
1667881200000|2022-11-08 04:20:00|11.65|9.65|11.67|9.67|11.67|9.67|11.65|9.65|0
1667881500000|2022-11-08 04:25:00|11.66|9.66|11.67|9.67|11.67|9.67|11.66|9.66|0
1667881800000|2022-11-08 04:30:00|11.66|9.66|11.66|9.66|11.67|9.67|11.66|9.66|0
1667882100000|2022-11-08 04:35:00|11.65|9.65|11.67|9.67|11.67|9.67|11.65|9.65|0
1667882400000|2022-11-08 04:40:00|11.66|9.66|11.69|9.69|11.7|9.7|11.66|9.66|0
1667882700000|2022-11-08 04:45:00|11.7|9.7|11.66|9.66|11.7|9.7|11.66|9.66|0
1667883000000|2022-11-08 04:50:00|11.65|9.65|11.65|9.65|11.66|9.66|11.65|9.65|0
1667883300000|2022-11-08 04:55:00|11.66|9.66|11.65|9.65|11.66|9.66|11.65|9.65|0
1667883600000|2022-11-08 05:00:00|11.64|9.64|11.67|9.67|11.67|9.67|11.64|9.64|0
1667883900000|2022-11-08 05:05:00|11.66|9.66|11.7|9.7|11.7|9.7|11.66|9.66|0
1667884200000|2022-11-08 05:10:00|11.71|9.71|11.72|9.72|11.73|9.73|11.68|9.68|0
1667884500000|2022-11-08 05:15:00|11.73|9.73|11.73|9.73|11.75|9.75|11.72|9.72|0
1667884800000|2022-11-08 05:20:00|11.72|9.72|11.71|9.71|11.74|9.74|11.71|9.71|0
1667885100000|2022-11-08 05:25:00|11.72|9.72|11.71|9.71|11.72|9.72|11.7|9.7|0
1667885400000|2022-11-08 05:30:00|11.72|9.72|11.7|9.7|11.72|9.72|11.68|9.68|0
1667885700000|2022-11-08 05:35:00|11.71|9.71|11.72|9.72|11.72|9.72|11.7|9.7|0
1667886000000|2022-11-08 05:40:00|11.73|9.73|11.7|9.7|11.75|9.75|11.7|9.7|0
1667886300000|2022-11-08 05:45:00|11.71|9.71|11.7|9.7|11.71|9.71|11.68|9.68|0
1667886600000|2022-11-08 05:50:00|11.71|9.71|11.66|9.66|11.71|9.71|11.66|9.66|0
1667886900000|2022-11-08 05:55:00|11.67|9.67|11.71|9.71|11.71|9.71|11.67|9.67|0
1667887200000|2022-11-08 06:00:00|11.7|9.7|11.66|9.66|11.71|9.71|11.65|9.65|0
1667887500000|2022-11-08 06:05:00|11.67|9.67|11.66|9.66|11.67|9.67|11.65|9.65|0
1667887800000|2022-11-08 06:10:00|11.65|9.65|11.68|9.68|11.7|9.7|11.65|9.65|0
1667888100000|2022-11-08 06:15:00|11.69|9.69|11.67|9.67|11.69|9.69|11.67|9.67|0
1667888400000|2022-11-08 06:20:00|11.66|9.66|11.67|9.67|11.68|9.68|11.64|9.64|0
1667888700000|2022-11-08 06:25:00|11.68|9.68|11.67|9.67|11.68|9.68|11.65|9.65|0
1667889000000|2022-11-08 06:30:00|11.68|9.68|11.64|9.64|11.68|9.68|11.64|9.64|0
1667889300000|2022-11-08 06:35:00|11.65|9.65|11.64|9.64|11.66|9.66|11.64|9.64|0
1667889600000|2022-11-08 06:40:00|11.63|9.63|11.61|9.61|11.63|9.63|11.61|9.61|0
1667889900000|2022-11-08 06:45:00|11.62|9.62|11.62|9.62|11.63|9.63|11.62|9.62|0
1667890200000|2022-11-08 06:50:00|11.63|9.63|11.63|9.63|11.65|9.65|11.62|9.62|0
1667890500000|2022-11-08 06:55:00|11.64|9.64|11.62|9.62|11.65|9.65|11.62|9.62|0
1667890800000|2022-11-08 07:00:00|11.63|9.63|11.65|9.65|11.67|9.67|11.62|9.62|0
1667891100000|2022-11-08 07:05:00|11.64|9.64|11.69|9.69|11.7|9.7|11.63|9.63|0
1667891400000|2022-11-08 07:10:00|11.7|9.7|11.73|9.73|11.76|9.76|11.7|9.7|0
1667891700000|2022-11-08 07:15:00|11.72|9.72|11.74|9.74|11.76|9.76|11.72|9.72|0
1667892000000|2022-11-08 07:20:00|11.73|9.73|11.7|9.7|11.75|9.75|11.69|9.69|0
1667892300000|2022-11-08 07:25:00|11.69|9.69|11.67|9.67|11.71|9.71|11.67|9.67|0
1667892600000|2022-11-08 07:30:00|11.68|9.68|11.42|9.42|11.91|9.91|11.41|9.41|0
1667892900000|2022-11-08 07:35:00|11.41|9.41|11.44|9.44|11.45|9.45|11.4|9.4|0
1667893200000|2022-11-08 07:40:00|11.45|9.45|11.43|9.43|11.47|9.47|11.42|9.42|0
1667893500000|2022-11-08 07:45:00|11.44|9.44|11.44|9.44|11.46|9.46|11.43|9.43|0
1667893800000|2022-11-08 07:50:00|11.43|9.43|11.44|9.44|11.47|9.47|11.43|9.43|0
1667894100000|2022-11-08 07:55:00|11.45|9.45|11.44|9.44|11.45|9.45|11.42|9.42|0
1667894400000|2022-11-08 08:00:00|11.46|9.46|11.53|9.53|11.54|9.54|11.45|9.45|0
1667894700000|2022-11-08 08:05:00|11.43|9.63|11.4|9.6|11.44|9.64|11.37|9.57|0
1667895000000|2022-11-08 08:10:00|11.41|9.61|11.41|9.61|11.44|9.64|11.39|9.59|0
1667895300000|2022-11-08 08:15:00|11.42|9.62|11.44|9.64|11.49|9.69|11.42|9.62|0
1667895600000|2022-11-08 08:20:00|11.45|9.65|11.45|9.65|11.45|9.65|11.4|9.6|0
1667895900000|2022-11-08 08:25:00|11.46|9.66|11.41|9.61|11.46|9.66|11.4|9.6|0
1667896200000|2022-11-08 08:30:00|11.42|9.62|11.36|9.56|11.43|9.63|11.36|9.56|0
1667896500000|2022-11-08 08:35:00|11.35|9.55|11.32|9.52|11.38|9.58|11.32|9.52|0
1667896800000|2022-11-08 08:40:00|11.33|9.53|11.33|9.53|11.37|9.57|11.32|9.52|0
1667897100000|2022-11-08 08:45:00|11.32|9.52|11.33|9.53|11.37|9.57|11.32|9.52|0
1667897400000|2022-11-08 08:50:00|11.32|9.52|11.38|9.58|11.39|9.59|11.32|9.52|0
1667897700000|2022-11-08 08:55:00|11.37|9.57|11.31|9.51|11.38|9.58|11.29|9.49|0
1667898000000|2022-11-08 09:00:00|11.32|9.52|11.36|9.56|11.38|9.58|11.32|9.52|0
1667898300000|2022-11-08 09:05:00|11.37|9.57|11.35|9.55|11.37|9.57|11.34|9.54|0
1667898600000|2022-11-08 09:10:00|11.34|9.54|11.36|9.56|11.36|9.56|11.31|9.51|0
1667898900000|2022-11-08 09:15:00|11.37|9.57|11.35|9.55|11.37|9.57|11.33|9.53|0
1667899200000|2022-11-08 09:20:00|11.34|9.54|11.25|9.45|11.34|9.54|11.25|9.45|0
1667899500000|2022-11-08 09:25:00|11.24|9.44|11.16|9.36|11.26|9.46|11.16|9.36|0
1667899800000|2022-11-08 09:30:00|11.15|9.35|11.11|9.31|11.17|9.37|11.1|9.3|0
1667900100000|2022-11-08 09:35:00|11.12|9.32|11.09|9.29|11.12|9.32|11.07|9.27|0
1667900400000|2022-11-08 09:40:00|11.1|9.3|11.06|9.26|11.11|9.31|11.06|9.26|0
1667900700000|2022-11-08 09:45:00|11.07|9.27|11.1|9.3|11.11|9.31|11.06|9.26|0
1667901000000|2022-11-08 09:50:00|11.09|9.29|11.1|9.3|11.1|9.3|11.09|9.29|0
1667901300000|2022-11-08 09:55:00|11.11|9.31|11.04|9.24|11.11|9.31|11.04|9.24|0
1667901600000|2022-11-08 10:00:00|11.06|9.26|11.05|9.25|11.11|9.31|11.05|9.25|0
1667901900000|2022-11-08 10:05:00|11.06|9.26|11.01|9.21|11.06|9.26|10.99|9.19|0
1667902200000|2022-11-08 10:10:00|11|9.2|10.98|9.18|11.03|9.23|10.98|9.18|0
1667902500000|2022-11-08 10:15:00|10.99|9.19|11.05|9.25|11.05|9.25|10.98|9.18|0
1667902800000|2022-11-08 10:20:00|11.06|9.26|11.11|9.31|11.11|9.31|11.06|9.26|0
1667903100000|2022-11-08 10:25:00|11.12|9.32|11.1|9.3|11.13|9.33|11.09|9.29|0
1667903400000|2022-11-08 10:30:00|11.09|9.29|11.12|9.32|11.12|9.32|11.08|9.28|0
1667903700000|2022-11-08 10:35:00|11.13|9.33|11.11|9.31|11.13|9.33|11.09|9.29|0
1667904000000|2022-11-08 10:40:00|11.1|9.3|11.1|9.3|11.13|9.33|11.09|9.29|0
1667904300000|2022-11-08 10:45:00|11.11|9.31|11.1|9.3|11.11|9.31|11.09|9.29|0
1667904600000|2022-11-08 10:50:00|11.09|9.29|11.11|9.31|11.11|9.31|11.09|9.29|0
1667904900000|2022-11-08 10:55:00|11.13|9.33|11.16|9.36|11.17|9.37|11.11|9.31|0
1667905200000|2022-11-08 11:00:00|11.15|9.35|11.14|9.34|11.15|9.35|11.13|9.33|0
1667905500000|2022-11-08 11:05:00|11.15|9.35|11.11|9.31|11.15|9.35|11.11|9.31|0
1667905800000|2022-11-08 11:10:00|11.1|9.3|11.1|9.3|11.11|9.31|11.07|9.27|0
1667906100000|2022-11-08 11:15:00|11.09|9.29|11.1|9.3|11.11|9.31|11.08|9.28|0
1667906400000|2022-11-08 11:20:00|11.09|9.29|11.06|9.26|11.12|9.32|11.06|9.26|0
1667906700000|2022-11-08 11:25:00|11.05|9.25|11.05|9.25|11.07|9.27|11.03|9.23|0
1667907000000|2022-11-08 11:30:00|11.06|9.26|11.01|9.21|11.06|9.26|11.01|9.21|0
1667907300000|2022-11-08 11:35:00|11.02|9.22|11|9.2|11.04|9.24|11|9.2|0
1667907600000|2022-11-08 11:40:00|10.99|9.19|10.99|9.19|11|9.2|10.96|9.16|0
1667907900000|2022-11-08 11:45:00|10.98|9.18|10.93|9.13|10.98|9.18|10.9|9.1|0
1667908200000|2022-11-08 11:50:00|10.94|9.14|10.92|9.12|10.94|9.14|10.89|9.09|0
1667908500000|2022-11-08 11:55:00|10.91|9.11|10.91|9.11|10.91|9.11|10.88|9.08|0
1667908800000|2022-11-08 12:00:00|10.9|9.1|10.95|9.15|10.95|9.15|10.9|9.1|0
1667909100000|2022-11-08 12:05:00|10.96|9.16|10.94|9.14|10.96|9.16|10.91|9.11|0
1667909400000|2022-11-08 12:10:00|10.93|9.13|10.96|9.16|10.97|9.17|10.93|9.13|0
1667909700000|2022-11-08 12:15:00|10.97|9.17|11.05|9.25|11.07|9.27|10.97|9.17|0
1667910000000|2022-11-08 12:20:00|11.06|9.26|11.04|9.24|11.07|9.27|11.04|9.24|0
1667910300000|2022-11-08 12:25:00|11.03|9.23|11.06|9.26|11.08|9.28|11.03|9.23|0
1667910600000|2022-11-08 12:30:00|11.05|9.25|11.07|9.27|11.07|9.27|11.04|9.24|0
1667910900000|2022-11-08 12:35:00|11.06|9.26|11.08|9.28|11.1|9.3|11.04|9.24|0
1667911200000|2022-11-08 12:40:00|11.1|9.3|11.08|9.28|11.11|9.31|11.08|9.28|0
1667911500000|2022-11-08 12:45:00|11.09|9.29|11.04|9.24|11.09|9.29|11.04|9.24|0
1667911800000|2022-11-08 12:50:00|11.03|9.23|11.05|9.25|11.06|9.26|11.03|9.23|0
1667912100000|2022-11-08 12:55:00|11.04|9.24|10.99|9.19|11.06|9.26|10.98|9.18|0
1667912400000|2022-11-08 13:00:00|10.98|9.18|11|9.2|11.01|9.21|10.97|9.17|0
1667912700000|2022-11-08 13:05:00|11.01|9.21|11.08|9.28|11.08|9.28|11.01|9.21|0
1667913000000|2022-11-08 13:10:00|11.07|9.27|11.04|9.24|11.09|9.29|11.04|9.24|0
1667913300000|2022-11-08 13:15:00|11.05|9.25|11.13|9.33|11.24|9.44|11.02|9.22|0
1667913600000|2022-11-08 13:20:00|11.12|9.32|11.08|9.28|11.15|9.35|11.06|9.26|0
1667913900000|2022-11-08 13:25:00|11.09|9.29|11.12|9.32|11.12|9.32|11.06|9.26|0
1667914200000|2022-11-08 13:30:00|11.11|9.31|11.08|9.28|11.11|9.31|11.06|9.26|0
1667914500000|2022-11-08 13:35:00|11.09|9.29|11.02|9.22|11.09|9.29|11|9.2|0
1667914800000|2022-11-08 13:40:00|11.01|9.21|11|9.2|11.02|9.22|11|9.2|0
1667915100000|2022-11-08 13:45:00|10.99|9.19|10.99|9.19|11.03|9.23|10.99|9.19|0
1667915400000|2022-11-08 13:50:00|11|9.2|10.99|9.19|11|9.2|10.97|9.17|0
1667915700000|2022-11-08 13:55:00|11|9.2|11.03|9.23|11.03|9.23|10.99|9.19|0
1667916000000|2022-11-08 14:00:00|11.04|9.24|10.92|9.12|11.04|9.24|10.9|9.1|0
1667916300000|2022-11-08 14:05:00|10.93|9.13|10.95|9.15|10.96|9.16|10.92|9.12|0
1667916600000|2022-11-08 14:10:00|10.96|9.16|11.01|9.21|11.02|9.22|10.96|9.16|0
1667916900000|2022-11-08 14:15:00|11|9.2|11.02|9.22|11.03|9.23|10.98|9.18|0
1667917200000|2022-11-08 14:20:00|11.03|9.23|10.98|9.18|11.03|9.23|10.98|9.18|0
1667917500000|2022-11-08 14:25:00|10.99|9.19|11.03|9.23|11.04|9.24|10.99|9.19|0
1667917800000|2022-11-08 14:30:00|11.02|9.22|11.22|9.42|11.28|9.48|11.01|9.21|0
1667918100000|2022-11-08 14:35:00|11.24|9.44|11.29|9.49|11.31|9.51|11.22|9.42|0
1667918400000|2022-11-08 14:40:00|11.27|9.47|11.21|9.41|11.32|9.52|11.21|9.41|0
1667918700000|2022-11-08 14:45:00|11.22|9.42|11.2|9.4|11.32|9.52|11.19|9.39|0
1667919000000|2022-11-08 14:50:00|11.22|9.42|11.06|9.26|11.23|9.43|11.04|9.24|0
1667919300000|2022-11-08 14:55:00|11.07|9.27|11.13|9.33|11.13|9.33|11.03|9.23|0
1667919600000|2022-11-08 15:00:00|11.12|9.32|11.16|9.36|11.18|9.38|11.06|9.26|0
1667919900000|2022-11-08 15:05:00|11.23|9.43|11.11|9.31|11.23|9.43|11.1|9.3|0
1667920200000|2022-11-08 15:10:00|11.13|9.33|11.09|9.29|11.16|9.36|11.05|9.25|0
1667920500000|2022-11-08 15:15:00|11.11|9.31|10.95|9.15|11.11|9.31|10.94|9.14|0
1667920800000|2022-11-08 15:20:00|10.96|9.16|10.95|9.15|10.97|9.17|10.88|9.08|0
1667921100000|2022-11-08 15:25:00|10.94|9.14|11.17|9.37|11.26|9.46|10.92|9.12|0
1667921400000|2022-11-08 15:30:00|11.16|9.36|11.07|9.27|11.17|9.37|11.05|9.25|0
1667921700000|2022-11-08 15:35:00|11.08|9.28|11.05|9.25|11.1|9.3|11|9.2|0
1667922000000|2022-11-08 15:40:00|11.04|9.24|10.96|9.16|11.04|9.24|10.94|9.14|0
1667922300000|2022-11-08 15:45:00|10.95|9.15|10.93|9.13|10.99|9.19|10.92|9.12|0
1667922600000|2022-11-08 15:50:00|10.92|9.12|10.99|9.19|11.01|9.21|10.91|9.11|0
1667922900000|2022-11-08 15:55:00|10.98|9.18|10.95|9.15|11.01|9.21|10.94|9.14|0
1667923200000|2022-11-08 16:00:00|10.94|9.14|11.23|9.43|11.25|9.45|10.94|9.14|0
1667923500000|2022-11-08 16:05:00|11.22|9.42|11.15|9.35|11.27|9.47|11.15|9.35|0
1667923800000|2022-11-08 16:10:00|11.14|9.34|11.08|9.28|11.14|9.34|11.06|9.26|0
1667924100000|2022-11-08 16:15:00|11.07|9.27|11.07|9.27|11.09|9.29|11.05|9.25|0
1667924400000|2022-11-08 16:20:00|11.06|9.26|11|9.2|11.06|9.26|10.98|9.18|0
1667924700000|2022-11-08 16:25:00|10.99|9.19|11.06|9.26|11.21|9.41|10.93|9.13|0
1667925000000|2022-11-08 16:30:00|11.07|9.27|10.96|9.16|11.07|9.27|10.95|9.15|0
1667925300000|2022-11-08 16:35:00|10.95|9.15|10.91|9.11|10.98|9.18|10.9|9.1|0
1667925600000|2022-11-08 16:40:00|10.9|9.1|11.09|9.29|11.09|9.29|10.88|9.08|0
1667925900000|2022-11-08 16:45:00|11.08|9.28|11.15|9.35|11.15|9.35|11.07|9.27|0
1667926200000|2022-11-08 16:50:00|11.14|9.34|11.09|9.29|11.2|9.4|11.09|9.29|0
1667926500000|2022-11-08 16:55:00|11.1|9.3|11.11|9.31|11.13|9.33|11.09|9.29|0
1667926800000|2022-11-08 17:00:00|11.1|9.3|11.13|9.33|11.14|9.34|11.08|9.28|0
1667927100000|2022-11-08 17:05:00|11.14|9.34|11.12|9.32|11.16|9.36|11.11|9.31|0
1667927400000|2022-11-08 17:10:00|11.11|9.31|11.16|9.36|11.17|9.37|11.07|9.27|0
1667927700000|2022-11-08 17:15:00|11.17|9.37|11.18|9.38|11.21|9.41|11.16|9.36|0
1667928000000|2022-11-08 17:20:00|11.19|9.39|11.16|9.36|11.21|9.41|11.16|9.36|0
1667928300000|2022-11-08 17:25:00|11.17|9.37|11.15|9.35|11.18|9.38|11.14|9.34|0
1667928600000|2022-11-08 17:30:00|11.14|9.34|11.16|9.36|11.21|9.41|11.11|9.31|0
1667928900000|2022-11-08 17:35:00|11.15|9.35|11.14|9.34|11.21|9.41|11.14|9.34|0
1667929200000|2022-11-08 17:40:00|11.15|9.35|11.08|9.28|11.15|9.35|11.06|9.26|0
1667929500000|2022-11-08 17:45:00|11.07|9.27|11.1|9.3|11.12|9.32|11.07|9.27|0
1667929800000|2022-11-08 17:50:00|11.11|9.31|11.16|9.36|11.17|9.37|11.09|9.29|0
1667930100000|2022-11-08 17:55:00|11.15|9.35|11.12|9.32|11.15|9.35|11.1|9.3|0
1667930400000|2022-11-08 18:00:00|11.11|9.31|11.06|9.26|11.14|9.34|11.04|9.24|0
1667930700000|2022-11-08 18:05:00|11.07|9.27|11.03|9.23|11.09|9.29|11.02|9.22|0
1667931000000|2022-11-08 18:10:00|11.02|9.22|11.05|9.25|11.06|9.26|11.02|9.22|0
1667931300000|2022-11-08 18:15:00|11.06|9.26|11.18|9.38|11.18|9.38|11.05|9.25|0
1667931600000|2022-11-08 18:20:00|11.19|9.39|11.41|9.61|11.46|9.66|11.19|9.39|0
1667931900000|2022-11-08 18:25:00|11.4|9.6|11.37|9.57|11.64|9.84|11.17|9.37|0
1667932200000|2022-11-08 18:30:00|11.38|9.58|11.38|9.58|11.53|9.73|11.38|9.58|0
1667932500000|2022-11-08 18:35:00|11.39|9.59|11.3|9.5|11.39|9.59|11.3|9.5|0
1667932800000|2022-11-08 18:40:00|11.31|9.51|11.28|9.48|11.32|9.52|11.24|9.44|0
1667933100000|2022-11-08 18:45:00|11.27|9.47|11.35|9.55|11.36|9.56|11.24|9.44|0
1667933400000|2022-11-08 18:50:00|11.34|9.54|11.41|9.61|11.46|9.66|11.28|9.48|0
1667933700000|2022-11-08 18:55:00|11.39|9.59|11.44|9.64|11.62|9.82|11.27|9.47|0
1667934000000|2022-11-08 19:00:00|11.45|9.65|11.29|9.49|11.47|9.67|11.21|9.41|0
1667934300000|2022-11-08 19:05:00|11.3|9.5|11.41|9.61|11.42|9.62|11.26|9.46|0
1667934600000|2022-11-08 19:10:00|11.44|9.64|11.32|9.52|11.47|9.67|11.32|9.52|0
1667934900000|2022-11-08 19:15:00|11.3|9.5|11.38|9.58|11.38|9.58|11.28|9.48|0
1667935200000|2022-11-08 19:20:00|11.37|9.57|11.67|9.87|11.68|9.88|11.35|9.55|0
1667935500000|2022-11-08 19:25:00|11.66|9.86|12.06|10.26|12.07|10.27|11.37|9.57|0
1667935800000|2022-11-08 19:30:00|12.07|10.27|11.97|10.17|12.14|10.34|11.97|10.17|0
1667936100000|2022-11-08 19:35:00|11.96|10.16|11.73|9.93|11.99|10.19|11.72|9.92|0
1667936400000|2022-11-08 19:40:00|11.74|9.94|11.45|9.65|11.76|9.96|11.42|9.62|0
1667936700000|2022-11-08 19:45:00|11.47|9.67|11.39|9.59|11.51|9.71|11.36|9.56|0
1667937000000|2022-11-08 19:50:00|11.4|9.6|11.36|9.56|11.45|9.65|11.3|9.5|0
1667937300000|2022-11-08 19:55:00|11.37|9.57|11.44|9.64|11.44|9.64|11.34|9.54|0
1667937600000|2022-11-08 20:00:00|11.45|9.65|11.66|9.86|11.92|10.12|11.2|9.4|0
1667937900000|2022-11-08 20:05:00|11.65|9.85|11.65|9.85|11.71|9.91|11.6|9.8|0
1667938200000|2022-11-08 20:10:00|11.66|9.86|11.62|9.82|11.7|9.9|11.59|9.79|0
1667938500000|2022-11-08 20:15:00|11.61|9.81|11.54|9.74|11.65|9.85|11.53|9.73|0
1667938800000|2022-11-08 20:20:00|11.5|9.7|11.56|9.76|11.59|9.79|11.5|9.7|0
1667939100000|2022-11-08 20:25:00|11.55|9.75|11.39|9.59|11.57|9.77|11.39|9.59|0
1667939400000|2022-11-08 20:30:00|11.41|9.61|11.49|9.69|11.69|9.89|11.25|9.45|0
1667939700000|2022-11-08 20:35:00|11.48|9.68|11.53|9.73|11.54|9.74|11.41|9.61|0
1667940000000|2022-11-08 20:40:00|11.54|9.74|11.61|9.81|11.63|9.83|11.5|9.7|0
1667940300000|2022-11-08 20:45:00|11.59|9.79|11.59|9.79|11.61|9.81|11.49|9.69|0
1667940600000|2022-11-08 20:50:00|11.57|9.77|11.69|9.89|11.69|9.89|11.57|9.77|0
1667940900000|2022-11-08 20:55:00|11.71|9.91|11.81|10.01|11.85|10.05|11.71|9.91|0
1667941200000|2022-11-08 21:00:00|11.84|10.04|11.93|10.13|11.93|10.13|11.84|10.04|0
1667941500000|2022-11-08 21:05:00|11.94|10.14|11.85|10.05|11.95|10.15|11.37|9.57|0
1667941800000|2022-11-08 21:10:00|11.84|10.04|11.81|10.01|11.85|10.05|11.79|9.99|0
1667942100000|2022-11-08 21:15:00|11.92|9.92|11.89|9.89|11.92|9.92|11.88|9.88|0
1667942400000|2022-11-08 21:20:00|11.88|9.88|11.86|9.86|11.9|9.9|11.84|9.84|0
1667942700000|2022-11-08 21:25:00|11.85|9.85|11.84|9.84|11.85|9.85|11.84|9.84|0
1667943000000|2022-11-08 21:30:00|11.83|9.83|11.81|9.81|11.84|9.84|11.81|9.81|0
1667943300000|2022-11-08 21:35:00|11.8|9.8|11.83|9.83|11.83|9.83|11.8|9.8|0
1667943600000|2022-11-08 21:40:00|11.82|9.82|11.8|9.8|11.83|9.83|11.8|9.8|0
1667943900000|2022-11-08 21:45:00|11.81|9.81|11.77|9.77|11.81|9.81|11.77|9.77|0
1667944200000|2022-11-08 21:50:00|11.78|9.78|11.79|9.79|11.8|9.8|11.78|9.78|0
1667944500000|2022-11-08 21:55:00|11.78|9.78|11.81|9.81|11.81|9.81|11.78|9.78|0
1667944800000|2022-11-08 22:00:00|11.8|9.8|11.81|9.81|11.81|9.81|11.8|9.8|0
1667945100000|2022-11-08 22:05:00|11.82|9.82|11.82|9.82|11.82|9.82|11.82|9.82|0
1667945400000|2022-11-08 22:10:00|11.81|9.81|11.81|9.81|11.82|9.82|11.81|9.81|0
1667945700000|2022-11-08 22:15:00|11.8|9.8|11.79|9.79|11.8|9.8|11.79|9.79|0
1667946000000|2022-11-08 22:20:00|11.8|9.8|11.8|9.8|11.81|9.81|11.8|9.8|0
1667946300000|2022-11-08 22:25:00|11.81|9.81|11.8|9.8|11.81|9.81|11.79|9.79|0
1667946600000|2022-11-08 22:30:00|11.79|9.79|11.8|9.8|11.8|9.8|11.79|9.79|0
1667946900000|2022-11-08 22:35:00|11.79|9.79|11.79|9.79|11.8|9.8|11.79|9.79|0
1667947200000|2022-11-08 22:40:00|11.8|9.8|11.79|9.79|11.8|9.8|11.78|9.78|0
1667947500000|2022-11-08 22:45:00|11.78|9.78|11.8|9.8|11.8|9.8|11.78|9.78|0
1667947800000|2022-11-08 22:50:00|11.79|9.79|11.8|9.8|11.8|9.8|11.79|9.79|0
1667948100000|2022-11-08 22:55:00|11.81|9.81|11.82|9.82|11.83|9.83|11.81|9.81|0
1667948400000|2022-11-08 23:00:00|11.8|9.8|11.78|9.78|11.84|9.84|11.77|9.77|0
1667948700000|2022-11-08 23:05:00|11.79|9.79|11.76|9.76|11.79|9.79|11.75|9.75|0
1667949000000|2022-11-08 23:10:00|11.75|9.75|11.68|9.68|11.75|9.75|11.68|9.68|0
1667949300000|2022-11-08 23:15:00|11.69|9.69|11.67|9.67|11.69|9.69|11.65|9.65|0
1667949600000|2022-11-08 23:20:00|11.69|9.69|11.71|9.71|11.72|9.72|11.68|9.68|0
1667949900000|2022-11-08 23:25:00|11.7|9.7|11.66|9.66|11.71|9.71|11.66|9.66|0
1667950200000|2022-11-08 23:30:00|11.65|9.65|11.68|9.68|11.7|9.7|11.65|9.65|0
1667950500000|2022-11-08 23:35:00|11.67|9.67|11.65|9.65|11.68|9.68|11.64|9.64|0
1667950800000|2022-11-08 23:40:00|11.66|9.66|11.62|9.62|11.66|9.66|11.61|9.61|0
1667951100000|2022-11-08 23:45:00|11.63|9.63|11.62|9.62|11.67|9.67|11.62|9.62|0
1667951400000|2022-11-08 23:50:00|11.63|9.63|11.61|9.61|11.63|9.63|11.58|9.58|0
1667951700000|2022-11-08 23:55:00|11.62|9.62|11.61|9.61|11.63|9.63|11.6|9.6|0
1667952000000|2022-11-09 00:00:00|11.62|9.62|11.73|9.73|11.73|9.73|11.62|9.62|0
1667952300000|2022-11-09 00:05:00|11.72|9.72|11.77|9.77|11.8|9.8|11.7|9.7|0
1667952600000|2022-11-09 00:10:00|11.78|9.78|11.74|9.74|11.78|9.78|11.74|9.74|0
1667952900000|2022-11-09 00:15:00|11.73|9.73|11.76|9.76|11.77|9.77|11.72|9.72|0
1667953200000|2022-11-09 00:20:00|11.77|9.77|11.75|9.75|11.78|9.78|11.74|9.74|0
1667953500000|2022-11-09 00:25:00|11.76|9.76|11.75|9.75|11.76|9.76|11.74|9.74|0
1667953800000|2022-11-09 00:30:00|11.76|9.76|11.72|9.72|11.76|9.76|11.68|9.68|0
1667954100000|2022-11-09 00:35:00|11.73|9.73|11.69|9.69|11.74|9.74|11.69|9.69|0
1667954400000|2022-11-09 00:40:00|11.68|9.68|11.72|9.72|11.72|9.72|11.68|9.68|0
1667954700000|2022-11-09 00:45:00|11.71|9.71|11.81|9.81|11.81|9.81|11.71|9.71|0
1667955000000|2022-11-09 00:50:00|11.8|9.8|11.81|9.81|11.82|9.82|11.79|9.79|0
1667955300000|2022-11-09 00:55:00|11.8|9.8|11.77|9.77|11.81|9.81|11.77|9.77|0
1667955600000|2022-11-09 01:00:00|11.75|9.75|11.76|9.76|11.8|9.8|11.75|9.75|0
1667955900000|2022-11-09 01:05:00|11.75|9.75|11.73|9.73|11.77|9.77|11.73|9.73|0
1667956200000|2022-11-09 01:10:00|11.72|9.72|11.76|9.76|11.76|9.76|11.72|9.72|0
1667956500000|2022-11-09 01:15:00|11.77|9.77|11.77|9.77|11.8|9.8|11.74|9.74|0
1667956800000|2022-11-09 01:20:00|11.76|9.76|11.73|9.73|11.77|9.77|11.71|9.71|0
1667957100000|2022-11-09 01:25:00|11.72|9.72|11.7|9.7|11.74|9.74|11.7|9.7|0
1667957400000|2022-11-09 01:30:00|11.69|9.69|11.54|9.54|11.7|9.7|11.52|9.52|0
1667957700000|2022-11-09 01:35:00|11.55|9.55|11.62|9.62|11.62|9.62|11.49|9.49|0
1667958000000|2022-11-09 01:40:00|11.61|9.61|11.6|9.6|11.63|9.63|11.58|9.58|0
1667958300000|2022-11-09 01:45:00|11.61|9.61|11.58|9.58|11.61|9.61|11.55|9.55|0
1667958600000|2022-11-09 01:50:00|11.59|9.59|11.59|9.59|11.6|9.6|11.57|9.57|0
1667958900000|2022-11-09 01:55:00|11.6|9.6|11.65|9.65|11.68|9.68|11.6|9.6|0
1667959200000|2022-11-09 02:00:00|11.66|9.66|11.72|9.72|11.75|9.75|11.63|9.63|0
1667959500000|2022-11-09 02:05:00|11.71|9.71|11.68|9.68|11.71|9.71|11.68|9.68|0
1667959800000|2022-11-09 02:10:00|11.69|9.69|11.67|9.67|11.7|9.7|11.65|9.65|0
1667960100000|2022-11-09 02:15:00|11.66|9.66|11.61|9.61|11.66|9.66|11.59|9.59|0
1667960400000|2022-11-09 02:20:00|11.6|9.6|11.59|9.59|11.62|9.62|11.58|9.58|0
1667960700000|2022-11-09 02:25:00|11.58|9.58|11.58|9.58|11.6|9.6|11.57|9.57|0
1667961000000|2022-11-09 02:30:00|11.59|9.59|11.62|9.62|11.64|9.64|11.58|9.58|0
1667961300000|2022-11-09 02:35:00|11.61|9.61|11.6|9.6|11.63|9.63|11.6|9.6|0
1667961600000|2022-11-09 02:40:00|11.59|9.59|11.66|9.66|11.67|9.67|11.59|9.59|0
1667961900000|2022-11-09 02:45:00|11.67|9.67|11.64|9.64|11.67|9.67|11.62|9.62|0
1667962200000|2022-11-09 02:50:00|11.63|9.63|11.66|9.66|11.67|9.67|11.63|9.63|0
1667962500000|2022-11-09 02:55:00|11.67|9.67|11.67|9.67|11.71|9.71|11.66|9.66|0
1667962800000|2022-11-09 03:00:00|11.66|9.66|11.65|9.65|11.69|9.69|11.62|9.62|0
1667963100000|2022-11-09 03:05:00|11.66|9.66|11.68|9.68|11.68|9.68|11.62|9.62|0
1667963400000|2022-11-09 03:10:00|11.67|9.67|11.76|9.76|11.77|9.77|11.63|9.63|0
1667963700000|2022-11-09 03:15:00|11.74|9.74|11.75|9.75|11.78|9.78|11.73|9.73|0
1667964000000|2022-11-09 03:20:00|11.74|9.74|11.73|9.73|11.75|9.75|11.72|9.72|0
1667964300000|2022-11-09 03:25:00|11.74|9.74|11.77|9.77|11.81|9.81|11.74|9.74|0
1667964600000|2022-11-09 03:30:00|11.78|9.78|11.81|9.81|11.85|9.85|11.76|9.76|0
1667964900000|2022-11-09 03:35:00|11.8|9.8|11.85|9.85|11.88|9.88|11.77|9.77|0
1667965200000|2022-11-09 03:40:00|11.86|9.86|11.82|9.82|11.87|9.87|11.81|9.81|0
1667965500000|2022-11-09 03:45:00|11.81|9.81|11.78|9.78|11.83|9.83|11.77|9.77|0
1667965800000|2022-11-09 03:50:00|11.77|9.77|11.76|9.76|11.8|9.8|11.74|9.74|0
1667966100000|2022-11-09 03:55:00|11.74|9.74|11.82|9.82|11.82|9.82|11.73|9.73|0
1667966400000|2022-11-09 04:00:00|11.81|9.81|11.9|9.9|11.92|9.92|11.8|9.8|0
1667966700000|2022-11-09 04:05:00|11.91|9.91|11.89|9.89|11.91|9.91|11.89|9.89|0
1667967000000|2022-11-09 04:10:00|11.87|9.87|11.85|9.85|11.89|9.89|11.84|9.84|0
1667967300000|2022-11-09 04:15:00|11.86|9.86|11.82|9.82|11.86|9.86|11.82|9.82|0
1667967600000|2022-11-09 04:20:00|11.83|9.83|11.83|9.83|11.86|9.86|11.82|9.82|0
1667967900000|2022-11-09 04:25:00|11.82|9.82|11.78|9.78|11.82|9.82|11.77|9.77|0
1667968200000|2022-11-09 04:30:00|11.77|9.77|11.7|9.7|11.78|9.78|11.67|9.67|0
1667968500000|2022-11-09 04:35:00|11.71|9.71|11.65|9.65|11.71|9.71|11.63|9.63|0
1667968800000|2022-11-09 04:40:00|11.66|9.66|11.61|9.61|11.67|9.67|11.6|9.6|0
1667969100000|2022-11-09 04:45:00|11.62|9.62|11.66|9.66|11.67|9.67|11.59|9.59|0
1667969400000|2022-11-09 04:50:00|11.65|9.65|11.68|9.68|11.69|9.69|11.65|9.65|0
1667969700000|2022-11-09 04:55:00|11.67|9.67|11.63|9.63|11.68|9.68|11.63|9.63|0
1667970000000|2022-11-09 05:00:00|11.62|9.62|11.68|9.68|11.7|9.7|11.62|9.62|0
1667970300000|2022-11-09 05:05:00|11.67|9.67|11.67|9.67|11.68|9.68|11.62|9.62|0
1667970600000|2022-11-09 05:10:00|11.69|9.69|11.66|9.66|11.69|9.69|11.63|9.63|0
1667970900000|2022-11-09 05:15:00|11.67|9.67|11.66|9.66|11.67|9.67|11.64|9.64|0
1667971200000|2022-11-09 05:20:00|11.67|9.67|11.7|9.7|11.71|9.71|11.66|9.66|0
1667971500000|2022-11-09 05:25:00|11.69|9.69|11.71|9.71|11.71|9.71|11.66|9.66|0
1667971800000|2022-11-09 05:30:00|11.72|9.72|11.74|9.74|11.75|9.75|11.71|9.71|0
1667972100000|2022-11-09 05:35:00|11.75|9.75|11.82|9.82|11.82|9.82|11.74|9.74|0
1667972400000|2022-11-09 05:40:00|11.83|9.83|11.84|9.84|11.86|9.86|11.81|9.81|0
1667972700000|2022-11-09 05:45:00|11.85|9.85|11.8|9.8|11.85|9.85|11.8|9.8|0
1667973000000|2022-11-09 05:50:00|11.79|9.79|11.78|9.78|11.8|9.8|11.78|9.78|0
1667973300000|2022-11-09 05:55:00|11.79|9.79|11.79|9.79|11.79|9.79|11.76|9.76|0
1667973600000|2022-11-09 06:00:00|11.78|9.78|11.88|9.88|11.9|9.9|11.78|9.78|0
1667973900000|2022-11-09 06:05:00|11.87|9.87|11.9|9.9|11.9|9.9|11.83|9.83|0
1667974200000|2022-11-09 06:10:00|11.89|9.89|11.9|9.9|11.9|9.9|11.87|9.87|0
1667974500000|2022-11-09 06:15:00|11.89|9.89|11.88|9.88|11.9|9.9|11.86|9.86|0
1667974800000|2022-11-09 06:20:00|11.87|9.87|11.82|9.82|11.9|9.9|11.82|9.82|0
1667975100000|2022-11-09 06:25:00|11.83|9.83|11.84|9.84|11.84|9.84|11.8|9.8|0
1667975400000|2022-11-09 06:30:00|11.85|9.85|11.84|9.84|11.88|9.88|11.81|9.81|0
1667975700000|2022-11-09 06:35:00|11.85|9.85|11.86|9.86|11.86|9.86|11.82|9.82|0
1667976000000|2022-11-09 06:40:00|11.85|9.85|11.86|9.86|11.9|9.9|11.85|9.85|0
1667976300000|2022-11-09 06:45:00|11.87|9.87|11.88|9.88|11.9|9.9|11.86|9.86|0
1667976600000|2022-11-09 06:50:00|11.89|9.89|11.89|9.89|11.89|9.89|11.86|9.86|0
1667976900000|2022-11-09 06:55:00|11.88|9.88|11.88|9.88|11.9|9.9|11.86|9.86|0
1667977200000|2022-11-09 07:00:00|11.87|9.87|11.82|9.82|11.89|9.89|11.82|9.82|0
1667977500000|2022-11-09 07:05:00|11.83|9.83|11.81|9.81|11.84|9.84|11.8|9.8|0
1667977800000|2022-11-09 07:10:00|11.8|9.8|11.75|9.75|11.81|9.81|11.72|9.72|0
1667978100000|2022-11-09 07:15:00|11.76|9.76|11.73|9.73|11.76|9.76|11.72|9.72|0
1667978400000|2022-11-09 07:20:00|11.74|9.74|11.78|9.78|11.79|9.79|11.72|9.72|0
1667978700000|2022-11-09 07:25:00|11.77|9.77|11.99|9.99|12.02|10.02|11.77|9.77|0
1667979000000|2022-11-09 07:30:00|11.98|9.98|11.99|9.99|11.99|9.99|11.94|9.94|0
1667979300000|2022-11-09 07:35:00|11.98|9.98|12|10|12.04|10.04|11.98|9.98|0
1667979600000|2022-11-09 07:40:00|12.01|10.01|12.05|10.05|12.06|10.06|12|10|0
1667979900000|2022-11-09 07:45:00|12.04|10.04|12.08|10.08|12.09|10.09|12.02|10.02|0
1667980200000|2022-11-09 07:50:00|12.07|10.07|11.96|9.96|12.08|10.08|11.96|9.96|0
1667980500000|2022-11-09 07:55:00|11.97|9.97|11.98|9.98|11.98|9.98|11.91|9.91|0
1667980800000|2022-11-09 08:00:00|11.95|9.95|11.87|9.87|11.97|9.97|11.82|9.82|0
1667981100000|2022-11-09 08:05:00|11.76|9.96|11.72|9.92|11.78|9.98|11.66|9.86|0
1667981400000|2022-11-09 08:10:00|11.71|9.91|11.77|9.97|11.77|9.97|11.7|9.9|0
1667981700000|2022-11-09 08:15:00|11.79|9.99|11.76|9.96|11.83|10.03|11.75|9.95|0
1667982000000|2022-11-09 08:20:00|11.78|9.98|11.8|10|11.82|10.02|11.74|9.94|0
1667982300000|2022-11-09 08:25:00|11.81|10.01|11.78|9.98|11.83|10.03|11.75|9.95|0
1667982600000|2022-11-09 08:30:00|11.79|9.99|11.82|10.02|11.84|10.04|11.75|9.95|0
1667982900000|2022-11-09 08:35:00|11.83|10.03|11.76|9.96|11.83|10.03|11.76|9.96|0
1667983200000|2022-11-09 08:40:00|11.77|9.97|11.73|9.93|11.77|9.97|11.72|9.92|0
1667983500000|2022-11-09 08:45:00|11.74|9.94|11.84|10.04|11.84|10.04|11.69|9.89|0
1667983800000|2022-11-09 08:50:00|11.83|10.03|12|10.2|12.06|10.26|11.79|9.99|0
1667984100000|2022-11-09 08:55:00|11.99|10.19|11.98|10.18|12.02|10.22|11.98|10.18|0
1667984400000|2022-11-09 09:00:00|11.97|10.17|12.01|10.21|12.04|10.24|11.97|10.17|0
1667984700000|2022-11-09 09:05:00|12|10.2|12.07|10.27|12.08|10.28|12|10.2|0
1667985000000|2022-11-09 09:10:00|12.08|10.28|12.12|10.32|12.13|10.33|12.07|10.27|0
1667985300000|2022-11-09 09:15:00|12.13|10.33|12.18|10.38|12.19|10.39|12.13|10.33|0
1667985600000|2022-11-09 09:20:00|12.17|10.37|12.13|10.33|12.17|10.37|12.12|10.32|0
1667985900000|2022-11-09 09:25:00|12.12|10.32|12.13|10.33|12.13|10.33|12.1|10.3|0
1667986200000|2022-11-09 09:30:00|12.14|10.34|12.17|10.37|12.18|10.38|12.13|10.33|0
1667986500000|2022-11-09 09:35:00|12.16|10.36|12.17|10.37|12.17|10.37|12.13|10.33|0
1667986800000|2022-11-09 09:40:00|12.18|10.38|12.16|10.36|12.19|10.39|12.16|10.36|0
1667987100000|2022-11-09 09:45:00|12.17|10.37|12.3|10.5|12.3|10.5|12.16|10.36|0
1667987400000|2022-11-09 09:50:00|12.29|10.49|12.26|10.46|12.3|10.5|12.25|10.45|0
1667987700000|2022-11-09 09:55:00|12.27|10.47|12.32|10.52|12.38|10.58|12.26|10.46|0
1667988000000|2022-11-09 10:00:00|12.33|10.53|12.33|10.53|12.36|10.56|12.3|10.5|0
1667988300000|2022-11-09 10:05:00|12.34|10.54|12.37|10.57|12.38|10.58|12.33|10.53|0
1667988600000|2022-11-09 10:10:00|12.36|10.56|12.43|10.63|12.43|10.63|12.36|10.56|0
1667988900000|2022-11-09 10:15:00|12.42|10.62|12.14|10.34|12.44|10.64|11.9|10.1|0
1667989200000|2022-11-09 10:20:00|12.15|10.35|12.11|10.31|12.15|10.35|12.08|10.28|0
1667989500000|2022-11-09 10:25:00|12.1|10.3|12.11|10.31|12.15|10.35|12.1|10.3|0
1667989800000|2022-11-09 10:30:00|12.12|10.32|12.04|10.24|12.13|10.33|12.04|10.24|0
1667990100000|2022-11-09 10:35:00|12.03|10.23|11.98|10.18|12.03|10.23|11.98|10.18|0
1667990400000|2022-11-09 10:40:00|11.97|10.17|11.95|10.15|11.97|10.17|11.93|10.13|0
1667990700000|2022-11-09 10:45:00|11.96|10.16|11.94|10.14|11.96|10.16|11.9|10.1|0
1667991000000|2022-11-09 10:50:00|11.95|10.15|11.89|10.09|11.99|10.19|11.89|10.09|0
1667991300000|2022-11-09 10:55:00|11.9|10.1|11.9|10.1|11.92|10.12|11.87|10.07|0
1667991600000|2022-11-09 11:00:00|11.91|10.11|11.91|10.11|11.91|10.11|11.87|10.07|0
1667991900000|2022-11-09 11:05:00|11.92|10.12|11.86|10.06|11.93|10.13|11.85|10.05|0
1667992200000|2022-11-09 11:10:00|11.85|10.05|11.79|9.99|11.86|10.06|11.79|9.99|0
1667992500000|2022-11-09 11:15:00|11.78|9.98|11.78|9.98|11.81|10.01|11.76|9.96|0
1667992800000|2022-11-09 11:20:00|11.76|9.96|11.81|10.01|11.82|10.02|11.75|9.95|0
1667993100000|2022-11-09 11:25:00|11.82|10.02|11.79|9.99|11.84|10.04|11.78|9.98|0
1667993400000|2022-11-09 11:30:00|11.78|9.98|11.83|10.03|11.83|10.03|11.77|9.97|0
1667993700000|2022-11-09 11:35:00|11.84|10.04|11.77|9.97|11.88|10.08|11.75|9.95|0
1667994000000|2022-11-09 11:40:00|11.79|9.99|11.81|10.01|11.81|10.01|11.75|9.95|0
1667994300000|2022-11-09 11:45:00|11.82|10.02|11.82|10.02|11.84|10.04|11.81|10.01|0
1667994600000|2022-11-09 11:50:00|11.83|10.03|11.83|10.03|11.85|10.05|11.8|10|0
1667994900000|2022-11-09 11:55:00|11.84|10.04|11.84|10.04|11.88|10.08|11.83|10.03|0
1667995200000|2022-11-09 12:00:00|11.83|10.03|11.85|10.05|11.87|10.07|11.82|10.02|0
1667995500000|2022-11-09 12:05:00|11.86|10.06|11.89|10.09|11.91|10.11|11.86|10.06|0
1667995800000|2022-11-09 12:10:00|11.9|10.1|11.94|10.14|11.97|10.17|11.9|10.1|0
1667996100000|2022-11-09 12:15:00|11.95|10.15|11.96|10.16|11.98|10.18|11.93|10.13|0
1667996400000|2022-11-09 12:20:00|11.95|10.15|12.02|10.22|12.03|10.23|11.93|10.13|0
1667996700000|2022-11-09 12:25:00|12.01|10.21|12|10.2|12.01|10.21|11.97|10.17|0
1667997000000|2022-11-09 12:30:00|11.99|10.19|11.98|10.18|12|10.2|11.91|10.11|0
1667997300000|2022-11-09 12:35:00|11.97|10.17|11.93|10.13|11.97|10.17|11.92|10.12|0
1667997600000|2022-11-09 12:40:00|11.94|10.14|11.87|10.07|11.94|10.14|11.87|10.07|0
1667997900000|2022-11-09 12:45:00|11.86|10.06|11.84|10.04|11.87|10.07|11.81|10.01|0
1667998200000|2022-11-09 12:50:00|11.83|10.03|11.81|10.01|11.84|10.04|11.77|9.97|0
1667998500000|2022-11-09 12:55:00|11.8|10|11.78|9.98|11.81|10.01|11.76|9.96|0
1667998800000|2022-11-09 13:00:00|11.79|9.99|11.76|9.96|11.84|10.04|11.73|9.93|0
1667999100000|2022-11-09 13:05:00|11.77|9.97|11.87|10.07|11.88|10.08|11.77|9.97|0
1667999400000|2022-11-09 13:10:00|11.88|10.08|11.91|10.11|11.94|10.14|11.88|10.08|0
1667999700000|2022-11-09 13:15:00|11.92|10.12|11.95|10.15|11.97|10.17|11.91|10.11|0
1668000000000|2022-11-09 13:20:00|11.94|10.14|12.09|10.29|12.1|10.3|11.94|10.14|0
1668000300000|2022-11-09 13:25:00|12.08|10.28|12.11|10.31|12.16|10.36|12.07|10.27|0
1668000600000|2022-11-09 13:30:00|12.12|10.32|12.03|10.23|12.12|10.32|12.03|10.23|0
1668000900000|2022-11-09 13:35:00|12.02|10.22|12.09|10.29|12.12|10.32|12.02|10.22|0
1668001200000|2022-11-09 13:40:00|12.1|10.3|11.99|10.19|12.11|10.31|11.98|10.18|0
1668001500000|2022-11-09 13:45:00|11.97|10.17|11.95|10.15|11.98|10.18|11.93|10.13|0
1668001800000|2022-11-09 13:50:00|11.96|10.16|12.13|10.33|12.16|10.36|11.94|10.14|0
1668002100000|2022-11-09 13:55:00|12.11|10.31|12.13|10.33|12.19|10.39|12.09|10.29|0
1668002400000|2022-11-09 14:00:00|12.14|10.34|12.07|10.27|12.15|10.35|12.05|10.25|0
1668002700000|2022-11-09 14:05:00|12.06|10.26|12.13|10.33|12.15|10.35|12.06|10.26|0
1668003000000|2022-11-09 14:10:00|12.12|10.32|12.03|10.23|12.13|10.33|12.01|10.21|0
1668003300000|2022-11-09 14:15:00|12.04|10.24|12.09|10.29|12.1|10.3|12.03|10.23|0
1668003600000|2022-11-09 14:20:00|12.1|10.3|12.14|10.34|12.17|10.37|12.1|10.3|0
1668003900000|2022-11-09 14:25:00|12.15|10.35|12.16|10.36|12.23|10.43|12.15|10.35|0
1668004200000|2022-11-09 14:30:00|12.14|10.34|12.34|10.54|12.37|10.57|12.14|10.34|0
1668004500000|2022-11-09 14:35:00|12.35|10.55|12.13|10.33|12.35|10.55|12.01|10.21|0
1668004800000|2022-11-09 14:40:00|12.16|10.36|12.04|10.24|12.17|10.37|12|10.2|0
1668005100000|2022-11-09 14:45:00|12.03|10.23|11.99|10.19|12.06|10.26|11.88|10.08|0
1668005400000|2022-11-09 14:50:00|12.01|10.21|11.97|10.17|12.11|10.31|11.95|10.15|0
1668005700000|2022-11-09 14:55:00|11.96|10.16|12.07|10.27|12.16|10.36|11.95|10.15|0
1668006000000|2022-11-09 15:00:00|12.09|10.29|11.87|10.07|12.11|10.31|11.85|10.05|0
1668006300000|2022-11-09 15:05:00|11.86|10.06|11.65|9.85|11.86|10.06|11.65|9.85|0
1668006600000|2022-11-09 15:10:00|11.66|9.86|11.7|9.9|11.79|9.99|11.65|9.85|0
1668006900000|2022-11-09 15:15:00|11.68|9.88|11.69|9.89|11.77|9.97|11.6|9.8|0
1668007200000|2022-11-09 15:20:00|11.68|9.88|11.7|9.9|11.74|9.94|11.63|9.83|0
1668007500000|2022-11-09 15:25:00|11.69|9.89|11.9|10.1|11.94|10.14|11.67|9.87|0
1668007800000|2022-11-09 15:30:00|11.91|10.11|12.03|10.23|12.17|10.37|11.83|10.03|0
1668008100000|2022-11-09 15:35:00|12.07|10.27|12.09|10.29|12.13|10.33|11.98|10.18|0
1668008400000|2022-11-09 15:40:00|12.08|10.28|12.19|10.39|12.2|10.4|11.86|10.06|0
1668008700000|2022-11-09 15:45:00|12.2|10.4|12.15|10.35|12.2|10.4|12.12|10.32|0
1668009000000|2022-11-09 15:50:00|12.14|10.34|12.26|10.46|12.26|10.46|12.14|10.34|0
1668009300000|2022-11-09 15:55:00|12.27|10.47|12.27|10.47|12.4|10.6|12.21|10.41|0
1668009600000|2022-11-09 16:00:00|12.28|10.48|12.2|10.4|12.28|10.48|12.15|10.35|0
1668009900000|2022-11-09 16:05:00|12.19|10.39|12.07|10.27|12.25|10.45|12.04|10.24|0
1668010200000|2022-11-09 16:10:00|12.09|10.29|12.25|10.45|12.36|10.56|12.08|10.28|0
1668010500000|2022-11-09 16:15:00|12.26|10.46|12.3|10.5|12.3|10.5|12.13|10.33|0
1668010800000|2022-11-09 16:20:00|12.29|10.49|12.4|10.6|12.45|10.65|12.27|10.47|0
1668011100000|2022-11-09 16:25:00|12.39|10.59|12.32|10.52|12.39|10.59|12.25|10.45|0
1668011400000|2022-11-09 16:30:00|12.33|10.53|12.43|10.63|12.44|10.64|12.33|10.53|0
1668011700000|2022-11-09 16:35:00|12.4|10.6|12.38|10.58|12.44|10.64|12.35|10.55|0
1668012000000|2022-11-09 16:40:00|12.39|10.59|12.13|10.33|12.41|10.61|12.11|10.31|0
1668012300000|2022-11-09 16:45:00|12.15|10.35|12.19|10.39|12.19|10.39|12.12|10.32|0
1668012600000|2022-11-09 16:50:00|12.18|10.38|12.23|10.43|12.24|10.44|12.14|10.34|0
1668012900000|2022-11-09 16:55:00|12.24|10.44|12.35|10.55|12.37|10.57|12.2|10.4|0
1668013200000|2022-11-09 17:00:00|12.34|10.54|12.33|10.53|12.38|10.58|12.3|10.5|0
1668013500000|2022-11-09 17:05:00|12.32|10.52|12.41|10.61|12.47|10.67|12.32|10.52|0
1668013800000|2022-11-09 17:10:00|12.39|10.59|12.45|10.65|12.46|10.66|12.39|10.59|0
1668014100000|2022-11-09 17:15:00|12.46|10.66|12.41|10.61|12.51|10.71|12.39|10.59|0
1668014400000|2022-11-09 17:20:00|12.42|10.62|12.45|10.65|12.47|10.67|12.38|10.58|0
1668014700000|2022-11-09 17:25:00|12.46|10.66|12.49|10.69|12.54|10.74|12.43|10.63|0
1668015000000|2022-11-09 17:30:00|12.5|10.7|12.37|10.57|12.5|10.7|12.36|10.56|0
1668015300000|2022-11-09 17:35:00|12.38|10.58|12.53|10.73|12.53|10.73|12.36|10.56|0
1668015600000|2022-11-09 17:40:00|12.51|10.71|12.55|10.75|12.57|10.77|12.48|10.68|0
1668015900000|2022-11-09 17:45:00|12.56|10.76|12.49|10.69|12.56|10.76|12.48|10.68|0
1668016200000|2022-11-09 17:50:00|12.5|10.7|12.5|10.7|12.52|10.72|12.44|10.64|0
1668016500000|2022-11-09 17:55:00|12.51|10.71|12.45|10.65|12.54|10.74|12.45|10.65|0
1668016800000|2022-11-09 18:00:00|12.46|10.66|12.56|10.76|12.64|10.84|12.39|10.59|0
1668017100000|2022-11-09 18:05:00|12.57|10.77|12.57|10.77|12.63|10.83|12.54|10.74|0
1668017400000|2022-11-09 18:10:00|12.56|10.76|12.57|10.77|12.7|10.9|12.54|10.74|0
1668017700000|2022-11-09 18:15:00|12.56|10.76|12.58|10.78|12.61|10.81|12.52|10.72|0
1668018000000|2022-11-09 18:20:00|12.59|10.79|12.65|10.85|12.65|10.85|12.55|10.75|0
1668018300000|2022-11-09 18:25:00|12.68|10.88|12.7|10.9|12.73|10.93|12.62|10.82|0
1668018600000|2022-11-09 18:30:00|12.73|10.93|13.88|12.08|14.19|12.39|12.22|10.42|0
1668018900000|2022-11-09 18:35:00|13.89|12.09|13.96|12.16|13.97|12.17|13.89|12.09|0
1668019200000|2022-11-09 18:40:00|13.95|12.15|13.89|12.09|13.98|12.18|13.85|12.05|0
1668019500000|2022-11-09 18:45:00|13.9|12.1|13.97|12.17|14.03|12.23|13.9|12.1|0
1668019800000|2022-11-09 18:50:00|13.98|12.18|14.02|12.22|14.03|12.23|13.95|12.15|0
1668020100000|2022-11-09 18:55:00|14.03|12.23|13.6|11.8|14.03|12.23|13.6|11.8|0
1668020400000|2022-11-09 19:00:00|13.61|11.81|13.59|11.79|13.68|11.88|13.58|11.78|0
1668020700000|2022-11-09 19:05:00|13.6|11.8|13.49|11.69|13.63|11.83|13.45|11.65|0
1668021000000|2022-11-09 19:10:00|13.48|11.68|13.38|11.58|13.57|11.77|13.37|11.57|0
1668021300000|2022-11-09 19:15:00|13.39|11.59|13.41|11.61|13.49|11.69|13.38|11.58|0
1668021600000|2022-11-09 19:20:00|13.42|11.62|13.5|11.7|13.54|11.74|13.4|11.6|0
1668021900000|2022-11-09 19:25:00|13.49|11.69|13.47|11.67|13.49|11.69|13.42|11.62|0
1668022200000|2022-11-09 19:30:00|13.48|11.68|13.66|11.86|13.67|11.87|13.47|11.67|0
1668022500000|2022-11-09 19:35:00|13.63|11.83|13.72|11.92|13.75|11.95|13.63|11.83|0
1668022800000|2022-11-09 19:40:00|13.73|11.93|13.64|11.84|13.75|11.95|13.61|11.81|0
1668023100000|2022-11-09 19:45:00|13.65|11.85|13.74|11.94|13.8|12|13.61|11.81|0
1668023400000|2022-11-09 19:50:00|13.76|11.96|13.81|12.01|13.86|12.06|13.7|11.9|0
1668023700000|2022-11-09 19:55:00|13.83|12.03|13.82|12.02|13.88|12.08|13.81|12.01|0
1668024000000|2022-11-09 20:00:00|13.86|12.06|13.7|11.9|13.86|12.06|13.7|11.9|0
1668024300000|2022-11-09 20:05:00|13.69|11.89|13.6|11.8|13.7|11.9|13.53|11.73|0
1668024600000|2022-11-09 20:10:00|13.61|11.81|13.71|11.91|13.71|11.91|13.58|11.78|0
1668024900000|2022-11-09 20:15:00|13.72|11.92|13.65|11.85|13.72|11.92|13.64|11.84|0
1668025200000|2022-11-09 20:20:00|13.63|11.83|13.76|11.96|13.77|11.97|13.63|11.83|0
1668025500000|2022-11-09 20:25:00|13.77|11.97|13.72|11.92|13.78|11.98|13.68|11.88|0
1668025800000|2022-11-09 20:30:00|13.73|11.93|13.72|11.92|13.85|12.05|13.7|11.9|0
1668026100000|2022-11-09 20:35:00|13.71|11.91|13.85|12.05|13.85|12.05|13.71|11.91|0
1668026400000|2022-11-09 20:40:00|13.86|12.06|13.95|12.15|13.95|12.15|13.85|12.05|0
1668026700000|2022-11-09 20:45:00|13.96|12.16|14.07|12.27|14.09|12.29|13.89|12.09|0
1668027000000|2022-11-09 20:50:00|14.06|12.26|13.98|12.18|14.06|12.26|13.87|12.07|0
1668027300000|2022-11-09 20:55:00|14|12.2|13.97|12.17|14.02|12.22|13.92|12.12|0
1668027600000|2022-11-09 21:00:00|13.96|12.16|13.9|12.1|14|12.2|13.89|12.09|0
1668027900000|2022-11-09 21:05:00|13.91|12.11|13.94|12.14|13.94|12.14|13.88|12.08|0
1668028200000|2022-11-09 21:10:00|13.95|12.15|13.76|11.96|13.95|12.15|13.75|11.95|0
1668028500000|2022-11-09 21:15:00|13.87|11.87|13.94|11.94|13.95|11.95|13.87|11.87|0
1668028800000|2022-11-09 21:20:00|13.95|11.95|13.89|11.89|13.95|11.95|13.87|11.87|0
1668029100000|2022-11-09 21:25:00|13.88|11.88|13.9|11.9|13.9|11.9|13.87|11.87|0
1668029400000|2022-11-09 21:30:00|13.89|11.89|13.9|11.9|13.91|11.91|13.88|11.88|0
1668029700000|2022-11-09 21:35:00|13.91|11.91|13.92|11.92|13.95|11.95|13.91|11.91|0
1668030000000|2022-11-09 21:40:00|13.93|11.93|13.92|11.92|13.93|11.93|13.87|11.87|0
1668030300000|2022-11-09 21:45:00|13.91|11.91|13.85|11.85|13.91|11.91|13.84|11.84|0
1668030600000|2022-11-09 21:50:00|13.87|11.87|13.84|11.84|13.87|11.87|13.82|11.82|0
1668030900000|2022-11-09 21:55:00|13.83|11.83|13.89|11.89|13.9|11.9|13.82|11.82|0
1668031200000|2022-11-09 22:00:00|13.88|11.88|13.89|11.89|13.89|11.89|13.87|11.87|0
1668031500000|2022-11-09 22:05:00|13.9|11.9|13.91|11.91|13.92|11.92|13.89|11.89|0
1668031800000|2022-11-09 22:10:00|13.92|11.92|13.93|11.93|13.94|11.94|13.91|11.91|0
1668032100000|2022-11-09 22:15:00|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1668032700000|2022-11-09 22:25:00|13.94|11.94|13.94|11.94|13.94|11.94|13.93|11.93|0
1668033000000|2022-11-09 22:30:00|13.93|11.93|13.92|11.92|13.93|11.93|13.92|11.92|0
1668033600000|2022-11-09 22:40:00|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1668033900000|2022-11-09 22:45:00|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1668034200000|2022-11-09 22:50:00|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1668034500000|2022-11-09 22:55:00|13.93|11.93|13.88|11.88|13.93|11.93|13.88|11.88|0
1668034800000|2022-11-09 23:00:00|13.86|11.86|13.86|11.86|13.86|11.86|13.8|11.8|0
1668035100000|2022-11-09 23:05:00|13.85|11.85|13.85|11.85|13.87|11.87|13.82|11.82|0
1668035400000|2022-11-09 23:10:00|13.86|11.86|13.91|11.91|13.91|11.91|13.86|11.86|0
1668035700000|2022-11-09 23:15:00|13.9|11.9|13.87|11.87|13.93|11.93|13.87|11.87|0
1668036000000|2022-11-09 23:20:00|13.86|11.86|13.88|11.88|13.89|11.89|13.84|11.84|0
1668036300000|2022-11-09 23:25:00|13.89|11.89|13.88|11.88|13.9|11.9|13.85|11.85|0
1668036600000|2022-11-09 23:30:00|13.87|11.87|13.88|11.88|13.9|11.9|13.87|11.87|0
1668036900000|2022-11-09 23:35:00|13.89|11.89|13.9|11.9|13.9|11.9|13.87|11.87|0
1668037200000|2022-11-09 23:40:00|13.91|11.91|13.89|11.89|13.91|11.91|13.88|11.88|0
1668037500000|2022-11-09 23:45:00|13.88|11.88|13.84|11.84|13.89|11.89|13.84|11.84|0
1668037800000|2022-11-09 23:50:00|13.85|11.85|13.88|11.88|13.88|11.88|13.84|11.84|0
1668038100000|2022-11-09 23:55:00|13.87|11.87|13.85|11.85|13.88|11.88|13.84|11.84|0
1668038400000|2022-11-10 00:00:00|13.86|11.86|13.86|11.86|13.88|11.88|13.84|11.84|0
1668038700000|2022-11-10 00:05:00|13.87|11.87|13.82|11.82|13.87|11.87|13.81|11.81|0
1668039000000|2022-11-10 00:10:00|13.81|11.81|13.82|11.82|13.83|11.83|13.79|11.79|0
1668039300000|2022-11-10 00:15:00|13.83|11.83|13.77|11.77|13.83|11.83|13.76|11.76|0
1668039600000|2022-11-10 00:20:00|13.76|11.76|13.74|11.74|13.76|11.76|13.72|11.72|0
1668039900000|2022-11-10 00:25:00|13.73|11.73|13.74|11.74|13.74|11.74|13.73|11.73|0
1668040200000|2022-11-10 00:30:00|13.75|11.75|13.78|11.78|13.78|11.78|13.73|11.73|0
1668040500000|2022-11-10 00:35:00|13.79|11.79|13.73|11.73|13.79|11.79|13.72|11.72|0
1668040800000|2022-11-10 00:40:00|13.72|11.72|13.71|11.71|13.72|11.72|13.7|11.7|0
1668041100000|2022-11-10 00:45:00|13.7|11.7|13.73|11.73|13.73|11.73|13.69|11.69|0
1668041400000|2022-11-10 00:50:00|13.74|11.74|13.77|11.77|13.78|11.78|13.73|11.73|0
1668041700000|2022-11-10 00:55:00|13.76|11.76|13.74|11.74|13.78|11.78|13.73|11.73|0
1668042000000|2022-11-10 01:00:00|13.73|11.73|13.71|11.71|13.74|11.74|13.71|11.71|0
1668042300000|2022-11-10 01:05:00|13.7|11.7|13.68|11.68|13.71|11.71|13.65|11.65|0
1668042600000|2022-11-10 01:10:00|13.69|11.69|13.68|11.68|13.7|11.7|13.66|11.66|0
1668042900000|2022-11-10 01:15:00|13.69|11.69|13.63|11.63|13.7|11.7|13.63|11.63|0
1668043200000|2022-11-10 01:20:00|13.64|11.64|13.67|11.67|13.7|11.7|13.64|11.64|0
1668043500000|2022-11-10 01:25:00|13.66|11.66|13.68|11.68|13.7|11.7|13.66|11.66|0
1668043800000|2022-11-10 01:30:00|13.69|11.69|13.72|11.72|13.74|11.74|13.69|11.69|0
1668044100000|2022-11-10 01:35:00|13.71|11.71|13.68|11.68|13.72|11.72|13.67|11.67|0
1668044400000|2022-11-10 01:40:00|13.69|11.69|13.71|11.71|13.72|11.72|13.67|11.67|0
1668044700000|2022-11-10 01:45:00|13.72|11.72|13.71|11.71|13.74|11.74|13.7|11.7|0
1668045000000|2022-11-10 01:50:00|13.72|11.72|13.67|11.67|13.73|11.73|13.66|11.66|0
1668045300000|2022-11-10 01:55:00|13.66|11.66|13.71|11.71|13.71|11.71|13.65|11.65|0
1668045600000|2022-11-10 02:00:00|13.72|11.72|13.71|11.71|13.73|11.73|13.69|11.69|0
1668045900000|2022-11-10 02:05:00|13.72|11.72|13.79|11.79|13.81|11.81|13.72|11.72|0
1668046200000|2022-11-10 02:10:00|13.8|11.8|13.82|11.82|13.82|11.82|13.77|11.77|0
1668046500000|2022-11-10 02:15:00|13.81|11.81|13.78|11.78|13.83|11.83|13.78|11.78|0
1668046800000|2022-11-10 02:20:00|13.77|11.77|13.81|11.81|13.83|11.83|13.77|11.77|0
1668047100000|2022-11-10 02:25:00|13.82|11.82|13.81|11.81|13.82|11.82|13.78|11.78|0
1668047400000|2022-11-10 02:30:00|13.8|11.8|13.77|11.77|13.81|11.81|13.76|11.76|0
1668047700000|2022-11-10 02:35:00|13.76|11.76|13.74|11.74|13.77|11.77|13.73|11.73|0
1668048000000|2022-11-10 02:40:00|13.73|11.73|13.74|11.74|13.8|11.8|13.73|11.73|0
1668048300000|2022-11-10 02:45:00|13.73|11.73|13.79|11.79|13.83|11.83|13.73|11.73|0
1668048600000|2022-11-10 02:50:00|13.78|11.78|13.8|11.8|13.83|11.83|13.77|11.77|0
1668048900000|2022-11-10 02:55:00|13.79|11.79|13.76|11.76|13.8|11.8|13.75|11.75|0
1668049200000|2022-11-10 03:00:00|13.77|11.77|13.74|11.74|13.8|11.8|13.73|11.73|0
1668049500000|2022-11-10 03:05:00|13.73|11.73|13.71|11.71|13.75|11.75|13.69|11.69|0
1668049800000|2022-11-10 03:10:00|13.72|11.72|13.69|11.69|13.73|11.73|13.69|11.69|0
1668050100000|2022-11-10 03:15:00|13.7|11.7|13.72|11.72|13.73|11.73|13.68|11.68|0
1668050400000|2022-11-10 03:20:00|13.73|11.73|13.71|11.71|13.73|11.73|13.68|11.68|0
1668050700000|2022-11-10 03:25:00|13.72|11.72|13.74|11.74|13.75|11.75|13.71|11.71|0
1668051000000|2022-11-10 03:30:00|13.75|11.75|13.72|11.72|13.75|11.75|13.71|11.71|0
1668051300000|2022-11-10 03:35:00|13.73|11.73|13.7|11.7|13.73|11.73|13.7|11.7|0
1668051600000|2022-11-10 03:40:00|13.71|11.71|13.69|11.69|13.71|11.71|13.69|11.69|0
1668051900000|2022-11-10 03:45:00|13.7|11.7|13.71|11.71|13.71|11.71|13.69|11.69|0
1668052200000|2022-11-10 03:50:00|13.7|11.7|13.74|11.74|13.75|11.75|13.7|11.7|0
1668052500000|2022-11-10 03:55:00|13.75|11.75|13.73|11.73|13.76|11.76|13.72|11.72|0
1668052800000|2022-11-10 04:00:00|13.72|11.72|13.74|11.74|13.74|11.74|13.71|11.71|0
1668053100000|2022-11-10 04:05:00|13.73|11.73|13.74|11.74|13.74|11.74|13.73|11.73|0
1668053400000|2022-11-10 04:10:00|13.73|11.73|13.73|11.73|13.74|11.74|13.73|11.73|0
1668053700000|2022-11-10 04:15:00|13.72|11.72|13.74|11.74|13.75|11.75|13.72|11.72|0
1668054000000|2022-11-10 04:20:00|13.73|11.73|13.7|11.7|13.74|11.74|13.7|11.7|0
1668054300000|2022-11-10 04:25:00|13.71|11.71|13.7|11.7|13.71|11.71|13.66|11.66|0
1668054600000|2022-11-10 04:30:00|13.69|11.69|13.69|11.69|13.71|11.71|13.68|11.68|0
1668054900000|2022-11-10 04:35:00|13.7|11.7|13.7|11.7|13.7|11.7|13.67|11.67|0
1668055200000|2022-11-10 04:40:00|13.69|11.69|13.7|11.7|13.71|11.71|13.69|11.69|0
1668055500000|2022-11-10 04:45:00|13.69|11.69|13.7|11.7|13.72|11.72|13.69|11.69|0
1668055800000|2022-11-10 04:50:00|13.69|11.69|13.66|11.66|13.7|11.7|13.66|11.66|0
1668056100000|2022-11-10 04:55:00|13.67|11.67|13.66|11.66|13.67|11.67|13.65|11.65|0
1668056400000|2022-11-10 05:00:00|13.67|11.67|13.65|11.65|13.69|11.69|13.65|11.65|0
1668056700000|2022-11-10 05:05:00|13.66|11.66|13.6|11.6|13.66|11.66|13.6|11.6|0
1668057000000|2022-11-10 05:10:00|13.61|11.61|13.63|11.63|13.64|11.64|13.59|11.59|0
1668057300000|2022-11-10 05:15:00|13.61|11.61|13.63|11.63|13.64|11.64|13.6|11.6|0
1668057600000|2022-11-10 05:20:00|13.62|11.62|13.63|11.63|13.64|11.64|13.61|11.61|0
1668057900000|2022-11-10 05:25:00|13.64|11.64|13.64|11.64|13.65|11.65|13.61|11.61|0
1668058200000|2022-11-10 05:30:00|13.65|11.65|13.66|11.66|13.67|11.67|13.64|11.64|0
1668058500000|2022-11-10 05:35:00|13.65|11.65|13.65|11.65|13.66|11.66|13.64|11.64|0
1668058800000|2022-11-10 05:40:00|13.66|11.66|13.64|11.64|13.67|11.67|13.63|11.63|0
1668059100000|2022-11-10 05:45:00|13.63|11.63|13.64|11.64|13.64|11.64|13.62|11.62|0
1668059400000|2022-11-10 05:50:00|13.65|11.65|13.66|11.66|13.67|11.67|13.64|11.64|0
1668059700000|2022-11-10 05:55:00|13.65|11.65|13.66|11.66|13.67|11.67|13.64|11.64|0
1668060000000|2022-11-10 06:00:00|13.65|11.65|13.65|11.65|13.7|11.7|13.65|11.65|0
1668060300000|2022-11-10 06:05:00|13.66|11.66|13.66|11.66|13.68|11.68|13.65|11.65|0
1668060600000|2022-11-10 06:10:00|13.65|11.65|13.64|11.64|13.66|11.66|13.64|11.64|0
1668060900000|2022-11-10 06:15:00|13.62|11.62|13.68|11.68|13.68|11.68|13.62|11.62|0
1668061200000|2022-11-10 06:20:00|13.69|11.69|13.69|11.69|13.7|11.7|13.68|11.68|0
1668061500000|2022-11-10 06:25:00|13.7|11.7|13.71|11.71|13.71|11.71|13.67|11.67|0
1668061800000|2022-11-10 06:30:00|13.7|11.7|13.73|11.73|13.73|11.73|13.69|11.69|0
1668062100000|2022-11-10 06:35:00|13.72|11.72|13.69|11.69|13.72|11.72|13.69|11.69|0
1668062400000|2022-11-10 06:40:00|13.7|11.7|13.69|11.69|13.72|11.72|13.69|11.69|0
1668062700000|2022-11-10 06:45:00|13.7|11.7|13.69|11.69|13.7|11.7|13.68|11.68|0
1668063000000|2022-11-10 06:50:00|13.68|11.68|13.69|11.69|13.71|11.71|13.68|11.68|0
1668063300000|2022-11-10 06:55:00|13.7|11.7|13.66|11.66|13.7|11.7|13.66|11.66|0
1668063600000|2022-11-10 07:00:00|13.67|11.67|13.62|11.62|13.71|11.71|13.61|11.61|0
1668063900000|2022-11-10 07:05:00|13.61|11.61|13.63|11.63|13.64|11.64|13.59|11.59|0
1668064200000|2022-11-10 07:10:00|13.62|11.62|13.66|11.66|13.69|11.69|13.62|11.62|0
1668064500000|2022-11-10 07:15:00|13.65|11.65|13.64|11.64|13.66|11.66|13.62|11.62|0
1668064800000|2022-11-10 07:20:00|13.65|11.65|13.73|11.73|13.73|11.73|13.65|11.65|0
1668065100000|2022-11-10 07:25:00|13.72|11.72|13.8|11.8|13.8|11.8|13.71|11.71|0
1668065400000|2022-11-10 07:30:00|13.82|11.82|14.01|12.01|14.02|12.02|13.81|11.81|0
1668065700000|2022-11-10 07:35:00|14.02|12.02|13.98|11.98|14.02|12.02|13.98|11.98|0
1668066000000|2022-11-10 07:40:00|13.99|11.99|13.93|11.93|14|12|13.93|11.93|0
1668066300000|2022-11-10 07:45:00|13.92|11.92|13.94|11.94|13.96|11.96|13.92|11.92|0
1668066600000|2022-11-10 07:50:00|13.95|11.95|13.95|11.95|13.97|11.97|13.93|11.93|0
1668066900000|2022-11-10 07:55:00|13.96|11.96|13.94|11.94|13.96|11.96|13.92|11.92|0
1668067200000|2022-11-10 08:00:00|13.95|11.95|13.87|11.87|13.98|11.98|13.84|11.84|0
1668067500000|2022-11-10 08:05:00|13.77|11.97|13.73|11.93|13.78|11.98|13.68|11.88|0
1668067800000|2022-11-10 08:10:00|13.71|11.91|13.8|12|13.8|12|13.7|11.9|0
1668068100000|2022-11-10 08:15:00|13.79|11.99|13.72|11.92|13.82|12.02|13.72|11.92|0
1668068400000|2022-11-10 08:20:00|13.71|11.91|13.78|11.98|13.79|11.99|13.71|11.91|0
1668068700000|2022-11-10 08:25:00|13.77|11.97|13.71|11.91|13.79|11.99|13.69|11.89|0
1668069000000|2022-11-10 08:30:00|13.72|11.92|13.69|11.89|13.74|11.94|13.69|11.89|0
1668069300000|2022-11-10 08:35:00|13.7|11.9|13.63|11.83|13.71|11.91|13.63|11.83|0
1668069600000|2022-11-10 08:40:00|13.64|11.84|13.62|11.82|13.66|11.86|13.6|11.8|0
1668069900000|2022-11-10 08:45:00|13.63|11.83|13.69|11.89|13.71|11.91|13.61|11.81|0
1668070200000|2022-11-10 08:50:00|13.68|11.88|13.71|11.91|13.72|11.92|13.67|11.87|0
1668070500000|2022-11-10 08:55:00|13.7|11.9|13.73|11.93|13.74|11.94|13.68|11.88|0
1668070800000|2022-11-10 09:00:00|13.75|11.95|13.78|11.98|13.79|11.99|13.72|11.92|0
1668071100000|2022-11-10 09:05:00|13.77|11.97|13.73|11.93|13.8|12|13.72|11.92|0
1668071400000|2022-11-10 09:10:00|13.72|11.92|13.73|11.93|13.75|11.95|13.7|11.9|0
1668071700000|2022-11-10 09:15:00|13.72|11.92|13.78|11.98|13.79|11.99|13.71|11.91|0
1668072000000|2022-11-10 09:20:00|13.77|11.97|13.72|11.92|13.77|11.97|13.7|11.9|0
1668072300000|2022-11-10 09:25:00|13.71|11.91|13.71|11.91|13.74|11.94|13.7|11.9|0
1668072600000|2022-11-10 09:30:00|13.7|11.9|13.71|11.91|13.72|11.92|13.69|11.89|0
1668072900000|2022-11-10 09:35:00|13.7|11.9|13.64|11.84|13.71|11.91|13.64|11.84|0
1668073200000|2022-11-10 09:40:00|13.65|11.85|13.68|11.88|13.7|11.9|13.64|11.84|0
1668073500000|2022-11-10 09:45:00|13.67|11.87|13.67|11.87|13.68|11.88|13.64|11.84|0
1668073800000|2022-11-10 09:50:00|13.66|11.86|13.68|11.88|13.69|11.89|13.64|11.84|0
1668074100000|2022-11-10 09:55:00|13.67|11.87|13.68|11.88|13.69|11.89|13.67|11.87|0
1668074400000|2022-11-10 10:00:00|13.67|11.87|13.69|11.89|13.69|11.89|13.66|11.86|0
1668074700000|2022-11-10 10:05:00|13.68|11.88|13.68|11.88|13.69|11.89|13.66|11.86|0
1668075000000|2022-11-10 10:10:00|13.69|11.89|13.74|11.94|13.75|11.95|13.69|11.89|0
1668075300000|2022-11-10 10:15:00|13.73|11.93|13.76|11.96|13.79|11.99|13.72|11.92|0
1668075600000|2022-11-10 10:20:00|13.77|11.97|13.8|12|13.81|12.01|13.76|11.96|0
1668075900000|2022-11-10 10:25:00|13.81|12.01|13.79|11.99|13.85|12.05|13.79|11.99|0
1668076200000|2022-11-10 10:30:00|13.8|12|13.79|11.99|13.81|12.01|13.77|11.97|0
1668076500000|2022-11-10 10:35:00|13.78|11.98|13.79|11.99|13.84|12.04|13.78|11.98|0
1668076800000|2022-11-10 10:40:00|13.78|11.98|13.75|11.95|13.8|12|13.74|11.94|0
1668077100000|2022-11-10 10:45:00|13.74|11.94|13.79|11.99|13.79|11.99|13.74|11.94|0
1668077400000|2022-11-10 10:50:00|13.8|12|13.81|12.01|13.81|12.01|13.78|11.98|0
1668077700000|2022-11-10 10:55:00|13.82|12.02|13.62|11.82|13.82|12.02|13.62|11.82|0
1668078000000|2022-11-10 11:00:00|13.61|11.81|13.72|11.92|13.78|11.98|13.59|11.79|0
1668078300000|2022-11-10 11:05:00|13.71|11.91|13.69|11.89|13.75|11.95|13.68|11.88|0
1668078600000|2022-11-10 11:10:00|13.68|11.88|13.67|11.87|13.69|11.89|13.64|11.84|0
1668078900000|2022-11-10 11:15:00|13.66|11.86|13.67|11.87|13.69|11.89|13.64|11.84|0
1668079200000|2022-11-10 11:20:00|13.66|11.86|13.6|11.8|13.67|11.87|13.56|11.76|0
1668079500000|2022-11-10 11:25:00|13.59|11.79|13.63|11.83|13.64|11.84|13.58|11.78|0
1668079800000|2022-11-10 11:30:00|13.62|11.82|13.63|11.83|13.66|11.86|13.61|11.81|0
1668080100000|2022-11-10 11:35:00|13.64|11.84|13.58|11.78|13.75|11.95|13.57|11.77|0
1668080400000|2022-11-10 11:40:00|13.59|11.79|13.57|11.77|13.6|11.8|13.54|11.74|0
1668080700000|2022-11-10 11:45:00|13.56|11.76|13.6|11.8|13.6|11.8|13.54|11.74|0
1668081000000|2022-11-10 11:50:00|13.61|11.81|13.61|11.81|13.64|11.84|13.58|11.78|0
1668081300000|2022-11-10 11:55:00|13.62|11.82|13.66|11.86|13.66|11.86|13.61|11.81|0
1668081600000|2022-11-10 12:00:00|13.67|11.87|13.67|11.87|13.68|11.88|13.65|11.85|0
1668081900000|2022-11-10 12:05:00|13.66|11.86|13.65|11.85|13.68|11.88|13.63|11.83|0
1668082200000|2022-11-10 12:10:00|13.64|11.84|13.61|11.81|13.64|11.84|13.6|11.8|0
1668082500000|2022-11-10 12:15:00|13.62|11.82|13.65|11.85|13.66|11.86|13.62|11.82|0
1668082800000|2022-11-10 12:20:00|13.64|11.84|13.69|11.89|13.72|11.92|13.62|11.82|0
1668083100000|2022-11-10 12:25:00|13.7|11.9|13.71|11.91|13.72|11.92|13.69|11.89|0
1668083400000|2022-11-10 12:30:00|13.7|11.9|13.72|11.92|13.74|11.94|13.69|11.89|0
1668083700000|2022-11-10 12:35:00|13.73|11.93|13.75|11.95|13.76|11.96|13.72|11.92|0
1668084000000|2022-11-10 12:40:00|13.73|11.93|13.74|11.94|13.76|11.96|13.72|11.92|0
1668084300000|2022-11-10 12:45:00|13.75|11.95|13.72|11.92|13.76|11.96|13.69|11.89|0
1668084600000|2022-11-10 12:50:00|13.7|11.9|13.75|11.95|13.75|11.95|13.69|11.89|0
1668084900000|2022-11-10 12:55:00|13.74|11.94|13.65|11.85|13.74|11.94|13.63|11.83|0
1668085200000|2022-11-10 13:00:00|13.64|11.84|13.63|11.83|13.67|11.87|13.63|11.83|0
1668085500000|2022-11-10 13:05:00|13.64|11.84|13.66|11.86|13.69|11.89|13.62|11.82|0
1668085800000|2022-11-10 13:10:00|13.65|11.85|13.54|11.74|13.66|11.86|13.54|11.74|0
1668086100000|2022-11-10 13:15:00|13.55|11.75|13.56|11.76|13.6|11.8|13.54|11.74|0
1668086400000|2022-11-10 13:20:00|13.55|11.75|13.58|11.78|13.61|11.81|13.54|11.74|0
1668086700000|2022-11-10 13:25:00|13.59|11.79|15.1|10.42|15.12|11.83|13.57|10.38|0
1668087000000|2022-11-10 13:30:00|14.93|10.25|14.11|9.43|15.39|10.71|13.02|8.67|0
1668087300000|2022-11-10 13:35:00|14.15|9.47|14|9.32|14.19|9.51|13.77|9.09|0
1668087600000|2022-11-10 13:40:00|13.96|9.28|14.19|9.51|14.4|9.72|13.91|9.23|0
1668087900000|2022-11-10 13:45:00|14.2|9.52|14.11|9.43|14.26|9.58|14.11|9.43|0
1668088200000|2022-11-10 13:50:00|14.15|9.47|14.2|9.52|14.27|9.59|14.15|9.47|0
1668088500000|2022-11-10 13:55:00|14.18|9.5|13.71|9.81|14.18|9.94|13.61|9.47|0
1668088800000|2022-11-10 14:00:00|13.7|9.8|13.31|9.41|13.8|9.9|13.29|9.39|0
1668089100000|2022-11-10 14:05:00|13.3|9.4|13.06|9.16|13.3|9.4|12.87|8.97|0
1668089400000|2022-11-10 14:10:00|13.05|9.15|12.91|9.01|13.05|9.15|12.89|8.99|0
1668089700000|2022-11-10 14:15:00|12.92|9.02|12.83|8.93|12.93|9.03|12.83|8.93|0
1668090000000|2022-11-10 14:20:00|12.84|8.94|12.72|8.82|12.89|8.99|12.71|8.81|0
1668090300000|2022-11-10 14:25:00|12.71|8.81|12.69|8.79|12.77|8.87|12.68|8.78|0
1668090600000|2022-11-10 14:30:00|12.68|8.78|12.94|9.04|12.95|9.05|12.59|8.69|0
1668090900000|2022-11-10 14:35:00|12.92|9.02|12.06|10.26|13.01|10.44|11.91|8.87|0
1668091200000|2022-11-10 14:40:00|12.04|10.24|12|10.2|12.23|10.43|11.98|10.18|0
1668091500000|2022-11-10 14:45:00|11.97|10.17|11.74|9.94|12|10.2|11.73|9.93|0
1668091800000|2022-11-10 14:50:00|11.73|9.93|11.9|10.1|12.03|10.23|11.66|9.86|0
1668092100000|2022-11-10 14:55:00|11.87|10.07|11.61|9.81|11.88|10.08|11.61|9.81|0
1668092400000|2022-11-10 15:00:00|11.6|9.8|11.6|9.8|11.69|9.89|11.49|9.69|0
1668092700000|2022-11-10 15:05:00|11.61|9.81|11.74|9.94|11.76|9.96|11.59|9.79|0
1668093000000|2022-11-10 15:10:00|11.75|9.95|11.9|10.1|11.9|10.1|11.71|9.91|0
1668093300000|2022-11-10 15:15:00|11.92|10.12|12.03|10.23|12.24|10.44|11.78|9.98|0
1668093600000|2022-11-10 15:20:00|12.04|10.24|11.75|9.95|12.07|10.27|11.72|9.92|0
1668093900000|2022-11-10 15:25:00|11.76|9.96|11.78|9.98|11.83|10.03|11.75|9.95|0
1668094200000|2022-11-10 15:30:00|11.77|9.97|11.93|10.13|11.97|10.17|11.73|9.93|0
1668094500000|2022-11-10 15:35:00|11.94|10.14|11.91|10.11|11.96|10.16|11.78|9.98|0
1668094800000|2022-11-10 15:40:00|11.93|10.13|11.73|9.93|11.96|10.16|11.68|9.88|0
1668095100000|2022-11-10 15:45:00|11.76|9.96|11.58|9.78|11.79|9.99|11.58|9.78|0
1668095400000|2022-11-10 15:50:00|11.59|9.79|11.58|9.78|11.61|9.81|11.53|9.73|0
1668095700000|2022-11-10 15:55:00|11.6|9.8|11.5|9.7|11.63|9.83|11.47|9.67|0
1668096000000|2022-11-10 16:00:00|11.51|9.71|11.49|9.69|11.59|9.79|11.42|9.62|0
1668096300000|2022-11-10 16:05:00|11.47|9.67|11.52|9.72|11.56|9.76|11.39|9.59|0
1668096600000|2022-11-10 16:10:00|11.53|9.73|11.38|9.58|11.53|9.73|11.38|9.58|0
1668096900000|2022-11-10 16:15:00|11.37|9.57|11.41|9.61|11.5|9.7|11.37|9.57|0
1668097200000|2022-11-10 16:20:00|11.4|9.6|11.34|9.54|11.42|9.62|11.3|9.5|0
1668097500000|2022-11-10 16:25:00|11.36|9.56|11.31|9.51|11.4|9.6|11.3|9.5|0
1668097800000|2022-11-10 16:30:00|11.3|9.5|11.49|9.69|11.79|9.99|11.22|9.42|0
1668098100000|2022-11-10 16:35:00|11.5|9.7|11.45|9.65|11.54|9.74|11.45|9.65|0
1668098400000|2022-11-10 16:40:00|11.44|9.64|11.56|9.76|11.56|9.76|11.44|9.64|0
1668098700000|2022-11-10 16:45:00|11.55|9.75|11.5|9.7|11.56|9.76|11.49|9.69|0
1668099000000|2022-11-10 16:50:00|11.49|9.69|11.48|9.68|11.51|9.71|11.45|9.65|0
1668099300000|2022-11-10 16:55:00|11.47|9.67|11.41|9.61|11.47|9.67|11.39|9.59|0
1668099600000|2022-11-10 17:00:00|11.42|9.62|11.46|9.66|11.49|9.69|11.42|9.62|0
1668099900000|2022-11-10 17:05:00|11.48|9.68|11.62|9.82|11.64|9.84|11.48|9.68|0
1668100200000|2022-11-10 17:10:00|11.63|9.83|11.22|9.42|11.67|9.87|11.21|9.41|0
1668100500000|2022-11-10 17:15:00|11.21|9.41|11.12|9.32|11.21|9.41|11.11|9.31|0
1668100800000|2022-11-10 17:20:00|11.13|9.33|11.19|9.39|11.2|9.4|11.12|9.32|0
1668101100000|2022-11-10 17:25:00|11.18|9.38|11.25|9.45|11.26|9.46|11.18|9.38|0
1668101400000|2022-11-10 17:30:00|11.26|9.46|11.35|9.55|11.4|9.6|11.26|9.46|0
1668101700000|2022-11-10 17:35:00|11.34|9.54|11.41|9.61|11.41|9.61|11.3|9.5|0
1668102000000|2022-11-10 17:40:00|11.4|9.6|11.32|9.52|11.46|9.66|11.32|9.52|0
1668102300000|2022-11-10 17:45:00|11.33|9.53|11.38|9.58|11.46|9.66|11.04|9.24|0
1668102600000|2022-11-10 17:50:00|11.37|9.57|11.4|9.6|11.43|9.63|11.33|9.53|0
1668102900000|2022-11-10 17:55:00|11.41|9.61|11.45|9.65|11.47|9.67|11.38|9.58|0
1668103200000|2022-11-10 18:00:00|11.44|9.64|11.27|9.47|11.44|9.64|11.26|9.46|0
1668103500000|2022-11-10 18:05:00|11.28|9.48|11.25|9.45|11.32|9.52|11.23|9.43|0
1668103800000|2022-11-10 18:10:00|11.27|9.47|11.18|9.38|11.3|9.5|11.18|9.38|0
1668104100000|2022-11-10 18:15:00|11.17|9.37|11.19|9.39|11.22|9.42|11.13|9.33|0
1668104400000|2022-11-10 18:20:00|11.2|9.4|11.3|9.5|11.31|9.51|11.17|9.37|0
1668104700000|2022-11-10 18:25:00|11.31|9.51|11.18|9.38|11.31|9.51|11.17|9.37|0
1668105000000|2022-11-10 18:30:00|11.17|9.37|11.21|9.41|11.27|9.47|11.14|9.34|0
1668105300000|2022-11-10 18:35:00|11.22|9.42|11.2|9.4|11.24|9.44|11.18|9.38|0
1668105600000|2022-11-10 18:40:00|11.22|9.42|11.11|9.31|11.23|9.43|11.1|9.3|0
1668105900000|2022-11-10 18:45:00|11.1|9.3|11.05|9.25|11.11|9.31|11.02|9.22|0
1668106200000|2022-11-10 18:50:00|11.04|9.24|11.07|9.27|11.12|9.32|11.03|9.23|0
1668106500000|2022-11-10 18:55:00|11.08|9.28|11.05|9.25|11.09|9.29|11.01|9.21|0
1668106800000|2022-11-10 19:00:00|11.06|9.26|11|9.2|11.07|9.27|10.97|9.17|0
1668107100000|2022-11-10 19:05:00|10.99|9.19|11.4|9.6|11.55|9.75|10.98|9.18|0
1668107400000|2022-11-10 19:10:00|11.41|9.61|11.39|9.59|11.41|9.61|11.38|9.58|0
1668107700000|2022-11-10 19:15:00|11.38|9.58|11.45|9.65|11.45|9.65|11.38|9.58|0
1668108000000|2022-11-10 19:20:00|11.46|9.66|11.47|9.67|11.54|9.74|11.45|9.65|0
1668108300000|2022-11-10 19:25:00|11.46|9.66|11.42|9.62|11.48|9.68|11.39|9.59|0
1668108600000|2022-11-10 19:30:00|11.41|9.61|11.42|9.62|11.48|9.68|11.41|9.61|0
1668108900000|2022-11-10 19:35:00|11.43|9.63|11.42|9.62|11.47|9.67|11.4|9.6|0
1668109200000|2022-11-10 19:40:00|11.43|9.63|11.45|9.65|11.48|9.68|11.4|9.6|0
1668109500000|2022-11-10 19:45:00|11.46|9.66|11.44|9.64|11.46|9.66|11.4|9.6|0
1668109800000|2022-11-10 19:50:00|11.43|9.63|11.34|9.54|11.46|9.66|11.32|9.52|0
1668110100000|2022-11-10 19:55:00|11.35|9.55|11.3|9.5|11.35|9.55|11.29|9.49|0
1668110400000|2022-11-10 20:00:00|11.31|9.51|11.33|9.53|11.35|9.55|11.28|9.48|0
1668110700000|2022-11-10 20:05:00|11.32|9.52|11.18|9.38|11.33|9.53|11.18|9.38|0
1668111000000|2022-11-10 20:10:00|11.17|9.37|11.13|9.33|11.19|9.39|11.11|9.31|0
1668111300000|2022-11-10 20:15:00|11.14|9.34|11.38|9.58|11.45|9.65|11.04|9.24|0
1668111600000|2022-11-10 20:20:00|11.37|9.57|11.47|9.67|11.47|9.67|11.32|9.52|0
1668111900000|2022-11-10 20:25:00|11.48|9.68|11.43|9.63|11.52|9.72|11.42|9.62|0
1668112200000|2022-11-10 20:30:00|11.42|9.62|11.57|9.77|11.59|9.79|11.37|9.57|0
1668112500000|2022-11-10 20:35:00|11.58|9.78|11.55|9.75|11.59|9.79|11.54|9.74|0
1668112800000|2022-11-10 20:40:00|11.56|9.76|11.48|9.68|11.58|9.78|11.44|9.64|0
1668113100000|2022-11-10 20:45:00|11.5|9.7|11.42|9.62|11.51|9.71|11.42|9.62|0
1668113400000|2022-11-10 20:50:00|11.43|9.63|11.29|9.49|11.43|9.63|11.29|9.49|0
1668113700000|2022-11-10 20:55:00|11.28|9.48|11.47|9.67|11.58|9.78|11.28|9.48|0
1668114000000|2022-11-10 21:00:00|11.46|9.66|11.46|9.66|11.53|9.73|11.42|9.62|0
1668114300000|2022-11-10 21:05:00|11.47|9.67|11.57|9.77|11.58|9.78|11.42|9.62|0
1668114600000|2022-11-10 21:10:00|11.58|9.78|11.66|9.86|11.66|9.86|11.58|9.78|0
1668114900000|2022-11-10 21:15:00|11.76|9.76|11.72|9.72|11.77|9.77|11.72|9.72|0
1668115200000|2022-11-10 21:20:00|11.71|9.71|11.59|9.59|11.72|9.72|11.59|9.59|0
1668115500000|2022-11-10 21:25:00|11.6|9.6|11.58|9.58|11.6|9.6|11.56|9.56|0
1668115800000|2022-11-10 21:30:00|11.57|9.57|11.58|9.58|11.59|9.59|11.56|9.56|0
1668116100000|2022-11-10 21:35:00|11.59|9.59|11.58|9.58|11.59|9.59|11.58|9.58|0
1668116400000|2022-11-10 21:40:00|11.57|9.57|11.56|9.56|11.58|9.58|11.56|9.56|0
1668116700000|2022-11-10 21:45:00|11.57|9.57|11.57|9.57|11.57|9.57|11.56|9.56|0
1668117000000|2022-11-10 21:50:00|11.56|9.56|11.54|9.54|11.56|9.56|11.52|9.52|0
1668117300000|2022-11-10 21:55:00|11.53|9.53|11.53|9.53|11.54|9.54|11.52|9.52|0
1668117600000|2022-11-10 22:00:00|11.52|9.52|11.52|9.52|11.52|9.52|11.52|9.52|0
1668117900000|2022-11-10 22:05:00|11.51|9.51|11.5|9.5|11.51|9.51|11.49|9.49|0
1668118200000|2022-11-10 22:10:00|11.49|9.49|11.49|9.49|11.5|9.5|11.49|9.49|0
1668118500000|2022-11-10 22:15:00|11.5|9.5|11.49|9.49|11.5|9.5|11.49|9.49|0
1668118800000|2022-11-10 22:20:00|11.5|9.5|11.52|9.52|11.52|9.52|11.5|9.5|0
1668119100000|2022-11-10 22:25:00|11.51|9.51|11.53|9.53|11.53|9.53|11.51|9.51|0
1668119400000|2022-11-10 22:30:00|11.52|9.52|11.52|9.52|11.53|9.53|11.52|9.52|0
1668119700000|2022-11-10 22:35:00|11.53|9.53|11.51|9.51|11.53|9.53|11.51|9.51|0
1668120000000|2022-11-10 22:40:00|11.5|9.5|11.51|9.51|11.51|9.51|11.5|9.5|0
1668120300000|2022-11-10 22:45:00|11.52|9.52|11.53|9.53|11.53|9.53|11.52|9.52|0
1668120600000|2022-11-10 22:50:00|11.52|9.52|11.52|9.52|11.53|9.53|11.51|9.51|0
1668120900000|2022-11-10 22:55:00|11.53|9.53|11.53|9.53|11.53|9.53|11.52|9.52|0
1668121200000|2022-11-10 23:00:00|11.54|9.54|11.61|9.61|11.65|9.65|11.54|9.54|0
1668121500000|2022-11-10 23:05:00|11.62|9.62|11.61|9.61|11.65|9.65|11.6|9.6|0
1668121800000|2022-11-10 23:10:00|11.62|9.62|11.63|9.63|11.64|9.64|11.6|9.6|0
1668122100000|2022-11-10 23:15:00|11.62|9.62|11.62|9.62|11.65|9.65|11.62|9.62|0
1668122400000|2022-11-10 23:20:00|11.63|9.63|11.62|9.62|11.64|9.64|11.6|9.6|0
1668122700000|2022-11-10 23:25:00|11.63|9.63|11.62|9.62|11.63|9.63|11.62|9.62|0
1668123000000|2022-11-10 23:30:00|11.63|9.63|11.62|9.62|11.64|9.64|11.62|9.62|0
1668123300000|2022-11-10 23:35:00|11.63|9.63|11.64|9.64|11.64|9.64|11.61|9.61|0
1668123600000|2022-11-10 23:40:00|11.63|9.63|11.63|9.63|11.65|9.65|11.62|9.62|0
1668123900000|2022-11-10 23:45:00|11.64|9.64|11.62|9.62|11.64|9.64|11.62|9.62|0
1668124200000|2022-11-10 23:50:00|11.63|9.63|11.53|9.53|11.63|9.63|11.53|9.53|0
1668124500000|2022-11-10 23:55:00|11.54|9.54|11.54|9.54|11.55|9.55|11.49|9.49|0
1668124800000|2022-11-11 00:00:00|11.53|9.53|11.59|9.59|11.61|9.61|11.51|9.51|0
1668125100000|2022-11-11 00:05:00|11.58|9.58|11.62|9.62|11.64|9.64|11.55|9.55|0
1668125400000|2022-11-11 00:10:00|11.61|9.61|11.65|9.65|11.65|9.65|11.61|9.61|0
1668125700000|2022-11-11 00:15:00|11.66|9.66|11.67|9.67|11.68|9.68|11.61|9.61|0
1668126000000|2022-11-11 00:20:00|11.66|9.66|11.66|9.66|11.67|9.67|11.66|9.66|0
1668126300000|2022-11-11 00:25:00|11.67|9.67|11.66|9.66|11.67|9.67|11.66|9.66|0
1668126600000|2022-11-11 00:30:00|11.63|9.63|11.66|9.66|11.67|9.67|11.63|9.63|0
1668126900000|2022-11-11 00:35:00|11.67|9.67|11.68|9.68|11.7|9.7|11.67|9.67|0
1668127200000|2022-11-11 00:40:00|11.67|9.67|11.68|9.68|11.69|9.69|11.66|9.66|0
1668127500000|2022-11-11 00:45:00|11.67|9.67|11.65|9.65|11.69|9.69|11.65|9.65|0
1668127800000|2022-11-11 00:50:00|11.64|9.64|11.63|9.63|11.65|9.65|11.61|9.61|0
1668128100000|2022-11-11 00:55:00|11.62|9.62|11.6|9.6|11.64|9.64|11.59|9.59|0
1668128400000|2022-11-11 01:00:00|11.61|9.61|11.55|9.55|11.61|9.61|11.54|9.54|0
1668128700000|2022-11-11 01:05:00|11.56|9.56|11.57|9.57|11.58|9.58|11.53|9.53|0
1668129000000|2022-11-11 01:10:00|11.58|9.58|11.61|9.61|11.64|9.64|11.58|9.58|0
1668129300000|2022-11-11 01:15:00|11.6|9.6|11.59|9.59|11.63|9.63|11.57|9.57|0
1668129600000|2022-11-11 01:20:00|11.58|9.58|11.57|9.57|11.58|9.58|11.53|9.53|0
1668129900000|2022-11-11 01:25:00|11.58|9.58|11.6|9.6|11.61|9.61|11.56|9.56|0
1668130200000|2022-11-11 01:30:00|11.59|9.59|11.69|9.69|11.69|9.69|11.59|9.59|0
1668130500000|2022-11-11 01:35:00|11.7|9.7|11.72|9.72|11.72|9.72|11.67|9.67|0
1668130800000|2022-11-11 01:40:00|11.71|9.71|11.72|9.72|11.76|9.76|11.7|9.7|0
1668131100000|2022-11-11 01:45:00|11.73|9.73|11.69|9.69|11.73|9.73|11.68|9.68|0
1668131400000|2022-11-11 01:50:00|11.7|9.7|11.75|9.75|11.75|9.75|11.68|9.68|0
1668131700000|2022-11-11 01:55:00|11.74|9.74|11.75|9.75|11.75|9.75|11.7|9.7|0
1668132000000|2022-11-11 02:00:00|11.73|9.73|11.7|9.7|11.74|9.74|11.7|9.7|0
1668132300000|2022-11-11 02:05:00|11.69|9.69|11.69|9.69|11.72|9.72|11.68|9.68|0
1668132600000|2022-11-11 02:10:00|11.7|9.7|11.7|9.7|11.71|9.71|11.67|9.67|0
1668132900000|2022-11-11 02:15:00|11.71|9.71|11.71|9.71|11.72|9.72|11.7|9.7|0
1668133200000|2022-11-11 02:20:00|11.7|9.7|11.69|9.69|11.71|9.71|11.67|9.67|0
1668133500000|2022-11-11 02:25:00|11.7|9.7|11.66|9.66|11.7|9.7|11.66|9.66|0
1668133800000|2022-11-11 02:30:00|11.65|9.65|11.6|9.6|11.65|9.65|11.6|9.6|0
1668134100000|2022-11-11 02:35:00|11.59|9.59|11.61|9.61|11.62|9.62|11.58|9.58|0
1668134400000|2022-11-11 02:40:00|11.62|9.62|11.65|9.65|11.65|9.65|11.61|9.61|0
1668134700000|2022-11-11 02:45:00|11.64|9.64|11.63|9.63|11.65|9.65|11.62|9.62|0
1668135000000|2022-11-11 02:50:00|11.64|9.64|11.68|9.68|11.68|9.68|11.64|9.64|0
1668135300000|2022-11-11 02:55:00|11.67|9.67|11.67|9.67|11.68|9.68|11.66|9.66|0
1668135600000|2022-11-11 03:00:00|11.66|9.66|11.72|9.72|11.72|9.72|11.66|9.66|0
1668135900000|2022-11-11 03:05:00|11.71|9.71|11.76|9.76|11.76|9.76|11.7|9.7|0
1668136200000|2022-11-11 03:10:00|11.77|9.77|11.74|9.74|11.77|9.77|11.73|9.73|0
1668136500000|2022-11-11 03:15:00|11.73|9.73|11.72|9.72|11.74|9.74|11.71|9.71|0
1668136800000|2022-11-11 03:20:00|11.73|9.73|11.71|9.71|11.75|9.75|11.7|9.7|0
1668137100000|2022-11-11 03:25:00|11.7|9.7|11.73|9.73|11.73|9.73|11.69|9.69|0
1668137400000|2022-11-11 03:30:00|11.72|9.72|11.73|9.73|11.75|9.75|11.71|9.71|0
1668137700000|2022-11-11 03:35:00|11.74|9.74|11.73|9.73|11.74|9.74|11.73|9.73|0
1668138000000|2022-11-11 03:40:00|11.72|9.72|11.72|9.72|11.74|9.74|11.72|9.72|0
1668138300000|2022-11-11 03:45:00|11.73|9.73|11.7|9.7|11.73|9.73|11.7|9.7|0
1668138600000|2022-11-11 03:50:00|11.69|9.69|11.71|9.71|11.72|9.72|11.69|9.69|0
1668138900000|2022-11-11 03:55:00|11.7|9.7|11.69|9.69|11.71|9.71|11.69|9.69|0
1668139200000|2022-11-11 04:00:00|11.7|9.7|11.71|9.71|11.71|9.71|11.68|9.68|0
1668139500000|2022-11-11 04:05:00|11.72|9.72|11.71|9.71|11.73|9.73|11.71|9.71|0
1668139800000|2022-11-11 04:10:00|11.72|9.72|11.67|9.67|11.72|9.72|11.67|9.67|0
1668140100000|2022-11-11 04:15:00|11.68|9.68|11.67|9.67|11.68|9.68|11.66|9.66|0
1668140400000|2022-11-11 04:20:00|11.66|9.66|11.66|9.66|11.67|9.67|11.66|9.66|0
1668140700000|2022-11-11 04:25:00|11.65|9.65|11.65|9.65|11.66|9.66|11.65|9.65|0
1668141000000|2022-11-11 04:30:00|11.64|9.64|11.63|9.63|11.65|9.65|11.63|9.63|0
1668141300000|2022-11-11 04:35:00|11.62|9.62|11.64|9.64|11.64|9.64|11.6|9.6|0
1668141600000|2022-11-11 04:40:00|11.63|9.63|11.57|9.57|11.64|9.64|11.56|9.56|0
1668141900000|2022-11-11 04:45:00|11.58|9.58|11.56|9.56|11.59|9.59|11.56|9.56|0
1668142200000|2022-11-11 04:50:00|11.57|9.57|11.59|9.59|11.59|9.59|11.56|9.56|0
1668142500000|2022-11-11 04:55:00|11.58|9.58|11.55|9.55|11.6|9.6|11.55|9.55|0
1668142800000|2022-11-11 05:00:00|11.56|9.56|11.59|9.59|11.61|9.61|11.56|9.56|0
1668143100000|2022-11-11 05:05:00|11.58|9.58|11.59|9.59|11.62|9.62|11.54|9.54|0
1668143400000|2022-11-11 05:10:00|11.6|9.6|11.57|9.57|11.61|9.61|11.57|9.57|0
1668143700000|2022-11-11 05:15:00|11.58|9.58|11.56|9.56|11.59|9.59|11.55|9.55|0
1668144000000|2022-11-11 05:20:00|11.57|9.57|11.54|9.54|11.57|9.57|11.53|9.53|0
1668144300000|2022-11-11 05:25:00|11.53|9.53|11.47|9.47|11.54|9.54|11.46|9.46|0
1668144600000|2022-11-11 05:30:00|11.46|9.46|11.42|9.42|11.47|9.47|11.41|9.41|0
1668144900000|2022-11-11 05:35:00|11.43|9.43|11.42|9.42|11.44|9.44|11.39|9.39|0
1668145200000|2022-11-11 05:40:00|11.43|9.43|11.4|9.4|11.45|9.45|11.4|9.4|0
1668145500000|2022-11-11 05:45:00|11.41|9.41|11.32|9.32|11.42|9.42|11.32|9.32|0
1668145800000|2022-11-11 05:50:00|11.33|9.33|11.3|9.3|11.35|9.35|11.29|9.29|0
1668146100000|2022-11-11 05:55:00|11.31|9.31|11.29|9.29|11.32|9.32|11.27|9.27|0
1668146400000|2022-11-11 06:00:00|11.3|9.3|11.25|9.25|11.31|9.31|11.25|9.25|0
1668146700000|2022-11-11 06:05:00|11.26|9.26|11.2|9.2|11.26|9.26|11.19|9.19|0
1668147000000|2022-11-11 06:10:00|11.19|9.19|11.29|9.29|11.3|9.3|11.19|9.19|0
1668147300000|2022-11-11 06:15:00|11.28|9.28|11.29|9.29|11.32|9.32|11.27|9.27|0
1668147600000|2022-11-11 06:20:00|11.3|9.3|11.31|9.31|11.32|9.32|11.29|9.29|0
1668147900000|2022-11-11 06:25:00|11.3|9.3|11.31|9.31|11.32|9.32|11.29|9.29|0
1668148200000|2022-11-11 06:30:00|11.3|9.3|11.29|9.29|11.33|9.33|11.29|9.29|0
1668148500000|2022-11-11 06:35:00|11.3|9.3|11.29|9.29|11.31|9.31|11.29|9.29|0
1668148800000|2022-11-11 06:40:00|11.3|9.3|11.29|9.29|11.3|9.3|11.28|9.28|0
1668149100000|2022-11-11 06:45:00|11.28|9.28|11.25|9.25|11.28|9.28|11.21|9.21|0
1668149400000|2022-11-11 06:50:00|11.24|9.24|11.23|9.23|11.26|9.26|11.22|9.22|0
1668149700000|2022-11-11 06:55:00|11.24|9.24|11.21|9.21|11.26|9.26|11.21|9.21|0
1668150000000|2022-11-11 07:00:00|11.22|9.22|11.29|9.29|11.32|9.32|11.22|9.22|0
1668150300000|2022-11-11 07:05:00|11.28|9.28|11.26|9.26|11.31|9.31|11.26|9.26|0
1668150600000|2022-11-11 07:10:00|11.27|9.27|11.49|9.49|11.5|9.5|11.27|9.27|0
1668150900000|2022-11-11 07:15:00|11.51|9.51|11.77|9.77|12.04|10.04|11.41|9.41|0
1668151200000|2022-11-11 07:20:00|11.76|9.76|11.78|9.78|11.8|9.8|11.73|9.73|0
1668151500000|2022-11-11 07:25:00|11.79|9.79|11.78|9.78|11.81|9.81|11.77|9.77|0
1668151800000|2022-11-11 07:30:00|11.77|9.77|11.74|9.74|11.77|9.77|11.71|9.71|0
1668152100000|2022-11-11 07:35:00|11.73|9.73|11.69|9.69|11.75|9.75|11.69|9.69|0
1668152400000|2022-11-11 07:40:00|11.7|9.7|11.69|9.69|11.7|9.7|11.67|9.67|0
1668152700000|2022-11-11 07:45:00|11.7|9.7|11.61|9.61|11.7|9.7|11.6|9.6|0
1668153000000|2022-11-11 07:50:00|11.62|9.62|11.59|9.59|11.62|9.62|11.59|9.59|0
1668153300000|2022-11-11 07:55:00|11.6|9.6|11.67|9.67|11.69|9.69|11.6|9.6|0
1668153600000|2022-11-11 08:00:00|11.69|9.69|11.79|9.79|11.84|9.84|11.69|9.69|0
1668153900000|2022-11-11 08:05:00|11.7|9.9|11.77|9.97|11.78|9.98|11.7|9.9|0
1668154200000|2022-11-11 08:10:00|11.78|9.98|11.74|9.94|11.79|9.99|11.74|9.94|0
1668154500000|2022-11-11 08:15:00|11.73|9.93|11.64|9.84|11.76|9.96|11.64|9.84|0
1668154800000|2022-11-11 08:20:00|11.65|9.85|11.64|9.84|11.71|9.91|11.63|9.83|0
1668155100000|2022-11-11 08:25:00|11.63|9.83|11.6|9.8|11.63|9.83|11.58|9.78|0
1668155400000|2022-11-11 08:30:00|11.61|9.81|11.68|9.88|11.68|9.88|11.6|9.8|0
1668155700000|2022-11-11 08:35:00|11.7|9.9|11.69|9.89|11.7|9.9|11.65|9.85|0
1668156000000|2022-11-11 08:40:00|11.7|9.9|11.66|9.86|11.7|9.9|11.65|9.85|0
1668156300000|2022-11-11 08:45:00|11.65|9.85|11.58|9.78|11.67|9.87|11.58|9.78|0
1668156600000|2022-11-11 08:50:00|11.57|9.77|11.56|9.76|11.59|9.79|11.5|9.7|0
1668156900000|2022-11-11 08:55:00|11.57|9.77|11.53|9.73|11.58|9.78|11.51|9.71|0
1668157200000|2022-11-11 09:00:00|11.54|9.74|11.62|9.82|11.62|9.82|11.54|9.74|0
1668157500000|2022-11-11 09:05:00|11.63|9.83|11.65|9.85|11.66|9.86|11.63|9.83|0
1668157800000|2022-11-11 09:10:00|11.64|9.84|11.71|9.91|11.71|9.91|11.64|9.84|0
1668158100000|2022-11-11 09:15:00|11.7|9.9|11.72|9.92|11.76|9.96|11.65|9.85|0
1668158400000|2022-11-11 09:20:00|11.71|9.91|11.74|9.94|11.76|9.96|11.71|9.91|0
1668158700000|2022-11-11 09:25:00|11.75|9.95|11.78|9.98|11.8|10|11.74|9.94|0
1668159000000|2022-11-11 09:30:00|11.77|9.97|11.8|10|11.82|10.02|11.77|9.97|0
1668159300000|2022-11-11 09:35:00|11.81|10.01|11.78|9.98|11.81|10.01|11.76|9.96|0
1668159600000|2022-11-11 09:40:00|11.77|9.97|11.75|9.95|11.79|9.99|11.75|9.95|0
1668159900000|2022-11-11 09:45:00|11.76|9.96|11.73|9.93|11.77|9.97|11.72|9.92|0
1668160200000|2022-11-11 09:50:00|11.72|9.92|11.42|9.62|11.74|9.94|11.38|9.58|0
1668160500000|2022-11-11 09:55:00|11.41|9.61|11.26|9.46|11.41|9.61|11.1|9.3|0
1668160800000|2022-11-11 10:00:00|11.27|9.47|11.23|9.43|11.27|9.47|11.19|9.39|0
1668161100000|2022-11-11 10:05:00|11.25|9.45|11.29|9.49|11.3|9.5|11.24|9.44|0
1668161400000|2022-11-11 10:10:00|11.28|9.48|11.26|9.46|11.33|9.53|11.26|9.46|0
1668161700000|2022-11-11 10:15:00|11.27|9.47|11.22|9.42|11.28|9.48|11.22|9.42|0
1668162000000|2022-11-11 10:20:00|11.23|9.43|11.29|9.49|11.3|9.5|11.23|9.43|0
1668162300000|2022-11-11 10:25:00|11.3|9.5|11.34|9.54|11.37|9.57|11.29|9.49|0
1668162600000|2022-11-11 10:30:00|11.33|9.53|11.31|9.51|11.34|9.54|11.3|9.5|0
1668162900000|2022-11-11 10:35:00|11.32|9.52|11.31|9.51|11.37|9.57|11.3|9.5|0
1668163200000|2022-11-11 10:40:00|11.34|9.54|11.38|9.58|11.38|9.58|11.34|9.54|0
1668163500000|2022-11-11 10:45:00|11.37|9.57|11.04|9.24|11.39|9.59|11.02|9.22|0
1668163800000|2022-11-11 10:50:00|11.05|9.25|11.02|9.22|11.05|9.25|11.01|9.21|0
1668164100000|2022-11-11 10:55:00|11.01|9.21|11.02|9.22|11.02|9.22|10.99|9.19|0
1668164400000|2022-11-11 11:00:00|11.04|9.24|11.06|9.26|11.07|9.27|11.01|9.21|0
1668164700000|2022-11-11 11:05:00|11.07|9.27|11.04|9.24|11.08|9.28|11.01|9.21|0
1668165000000|2022-11-11 11:10:00|11.03|9.23|11.03|9.23|11.04|9.24|11.02|9.22|0
1668165300000|2022-11-11 11:15:00|11.04|9.24|11|9.2|11.06|9.26|10.99|9.19|0
1668165600000|2022-11-11 11:20:00|11.01|9.21|10.98|9.18|11.02|9.22|10.98|9.18|0
1668165900000|2022-11-11 11:25:00|10.99|9.19|10.98|9.18|11.01|9.21|10.97|9.17|0
1668166200000|2022-11-11 11:30:00|10.97|9.17|10.94|9.14|10.98|9.18|10.93|9.13|0
1668166500000|2022-11-11 11:35:00|10.95|9.15|10.93|9.13|10.95|9.15|10.91|9.11|0
1668166800000|2022-11-11 11:40:00|10.92|9.12|10.97|9.17|10.97|9.17|10.92|9.12|0
1668167100000|2022-11-11 11:45:00|10.96|9.16|10.98|9.18|11|9.2|10.96|9.16|0
1668167400000|2022-11-11 11:50:00|10.97|9.17|10.92|9.12|10.98|9.18|10.92|9.12|0
1668167700000|2022-11-11 11:55:00|10.93|9.13|10.96|9.16|10.97|9.17|10.93|9.13|0
1668168000000|2022-11-11 12:00:00|10.95|9.15|11.12|9.32|11.46|9.66|10.95|9.15|0
1668168300000|2022-11-11 12:05:00|11.11|9.31|11.14|9.34|11.19|9.39|11.11|9.31|0
1668168600000|2022-11-11 12:10:00|11.15|9.35|11.2|9.4|11.21|9.41|11.15|9.35|0
1668168900000|2022-11-11 12:15:00|11.21|9.41|11.22|9.42|11.25|9.45|11.2|9.4|0
1668169200000|2022-11-11 12:20:00|11.21|9.41|11.21|9.41|11.24|9.44|11.2|9.4|0
1668169500000|2022-11-11 12:25:00|11.2|9.4|11.21|9.41|11.21|9.41|11.17|9.37|0
1668169800000|2022-11-11 12:30:00|11.22|9.42|11.13|9.33|11.25|9.45|11.13|9.33|0
1668170100000|2022-11-11 12:35:00|11.14|9.34|11.12|9.32|11.15|9.35|11.1|9.3|0
1668170400000|2022-11-11 12:40:00|11.13|9.33|11.16|9.36|11.18|9.38|11.12|9.32|0
1668170700000|2022-11-11 12:45:00|11.15|9.35|11.17|9.37|11.18|9.38|11.12|9.32|0
1668171000000|2022-11-11 12:50:00|11.16|9.36|11.14|9.34|11.19|9.39|11.12|9.32|0
1668171300000|2022-11-11 12:55:00|11.15|9.35|11.11|9.31|11.15|9.35|11.1|9.3|0
1668171600000|2022-11-11 13:00:00|11.12|9.32|11.1|9.3|11.15|9.35|11.1|9.3|0
1668171900000|2022-11-11 13:05:00|11.09|9.29|11.09|9.29|11.11|9.31|11.08|9.28|0
1668172200000|2022-11-11 13:10:00|11.08|9.28|11.13|9.33|11.14|9.34|11.08|9.28|0
1668172500000|2022-11-11 13:15:00|11.14|9.34|11.01|9.21|11.14|9.34|11.01|9.21|0
1668172800000|2022-11-11 13:20:00|11|9.2|11.04|9.24|11.05|9.25|11|9.2|0
1668173100000|2022-11-11 13:25:00|11.03|9.23|11.05|9.25|11.07|9.27|11.01|9.21|0
1668173400000|2022-11-11 13:30:00|11.04|9.24|11.08|9.28|11.11|9.31|11.04|9.24|0
1668173700000|2022-11-11 13:35:00|11.09|9.29|11.02|9.22|11.09|9.29|10.98|9.18|0
1668174000000|2022-11-11 13:40:00|11.03|9.23|11.18|9.38|11.18|9.38|11.02|9.22|0
1668174300000|2022-11-11 13:45:00|11.17|9.37|11.16|9.36|11.18|9.38|10.86|9.06|0
1668174600000|2022-11-11 13:50:00|11.15|9.35|11.13|9.33|11.18|9.38|11.13|9.33|0
1668174900000|2022-11-11 13:55:00|11.12|9.32|11.12|9.32|11.15|9.35|11.11|9.31|0
1668175200000|2022-11-11 14:00:00|11.13|9.33|11.16|9.36|11.16|9.36|11.11|9.31|0
1668175500000|2022-11-11 14:05:00|11.15|9.35|11.17|9.37|11.18|9.38|11.14|9.34|0
1668175800000|2022-11-11 14:10:00|11.18|9.38|11.26|9.46|11.26|9.46|11.18|9.38|0
1668176100000|2022-11-11 14:15:00|11.27|9.47|11.32|9.52|11.33|9.53|11.26|9.46|0
1668176400000|2022-11-11 14:20:00|11.33|9.53|11.4|9.6|11.4|9.6|11.33|9.53|0
1668176700000|2022-11-11 14:25:00|11.37|9.57|11.33|9.53|11.38|9.58|11.3|9.5|0
1668177000000|2022-11-11 14:30:00|11.32|9.52|11.32|9.52|11.49|9.69|11.04|9.24|0
1668177300000|2022-11-11 14:35:00|11.34|9.54|11.45|9.65|11.45|9.65|11.26|9.46|0
1668177600000|2022-11-11 14:40:00|11.47|9.67|11.17|9.37|11.47|9.67|11.13|9.33|0
1668177900000|2022-11-11 14:45:00|11.14|9.34|11.22|9.42|11.31|9.51|11.01|9.21|0
1668178200000|2022-11-11 14:50:00|11.23|9.43|11.25|9.45|11.25|9.45|11.14|9.34|0
1668178500000|2022-11-11 14:55:00|11.26|9.46|11.3|9.5|11.33|9.53|11.17|9.37|0
1668178800000|2022-11-11 15:00:00|11.41|9.61|11.15|9.35|11.54|9.74|11.13|9.33|0
1668179100000|2022-11-11 15:05:00|11.14|9.34|11.17|9.37|11.26|9.46|10.96|9.16|0
1668179400000|2022-11-11 15:10:00|11.16|9.36|10.96|9.16|11.18|9.38|10.92|9.12|0
1668179700000|2022-11-11 15:15:00|10.95|9.15|10.87|9.07|10.95|9.15|10.83|9.03|0
1668180000000|2022-11-11 15:20:00|10.86|9.06|10.85|9.05|10.88|9.08|10.77|8.97|0
1668180300000|2022-11-11 15:25:00|10.86|9.06|10.86|9.06|10.9|9.1|10.79|8.99|0
1668180600000|2022-11-11 15:30:00|10.84|9.04|11.39|9.59|11.4|9.6|10.78|8.98|0
1668180900000|2022-11-11 15:35:00|11.38|9.58|11.44|9.64|11.52|9.72|11.36|9.56|0
1668181200000|2022-11-11 15:40:00|11.45|9.65|11.23|9.43|11.47|9.67|11.21|9.41|0
1668181500000|2022-11-11 15:45:00|11.21|9.41|11.08|9.28|11.23|9.43|11.08|9.28|0
1668181800000|2022-11-11 15:50:00|11.07|9.27|11.11|9.31|11.16|9.36|11.05|9.25|0
1668182100000|2022-11-11 15:55:00|11.12|9.32|11.16|9.36|11.19|9.39|11.11|9.31|0
1668182400000|2022-11-11 16:00:00|11.15|9.35|11.07|9.27|11.15|9.35|11.03|9.23|0
1668182700000|2022-11-11 16:05:00|11.06|9.26|11.11|9.31|11.15|9.35|10.83|9.03|0
1668183000000|2022-11-11 16:10:00|11.12|9.32|11.16|9.36|11.19|9.39|11.09|9.29|0
1668183300000|2022-11-11 16:15:00|11.18|9.38|11.07|9.27|11.22|9.42|11.07|9.27|0
1668183600000|2022-11-11 16:20:00|11.08|9.28|11.17|9.37|11.21|9.41|11.06|9.26|0
1668183900000|2022-11-11 16:25:00|11.18|9.38|11.29|9.49|11.29|9.49|11.12|9.32|0
1668184200000|2022-11-11 16:30:00|11.3|9.5|10.87|9.07|11.33|9.53|10.8|9|0
1668184500000|2022-11-11 16:35:00|10.85|9.05|10.84|9.04|10.86|9.06|10.76|8.96|0
1668184800000|2022-11-11 16:40:00|10.85|9.05|10.76|8.96|10.86|9.06|10.72|8.92|0
1668185100000|2022-11-11 16:45:00|10.77|8.97|10.71|8.91|10.84|9.04|10.71|8.91|0
1668185400000|2022-11-11 16:50:00|10.7|8.9|10.73|8.93|10.75|8.95|10.66|8.86|0
1668185700000|2022-11-11 16:55:00|10.74|8.94|10.73|8.93|10.77|8.97|10.68|8.88|0
1668186000000|2022-11-11 17:00:00|10.75|8.95|10.73|8.93|10.82|9.02|10.73|8.93|0
1668186300000|2022-11-11 17:05:00|10.74|8.94|10.74|8.94|10.81|9.01|10.72|8.92|0
1668186600000|2022-11-11 17:10:00|10.73|8.93|11.05|9.25|11.08|9.28|10.6|8.8|0
1668186900000|2022-11-11 17:15:00|11.06|9.26|10.98|9.18|11.06|9.26|10.98|9.18|0
1668187200000|2022-11-11 17:20:00|10.97|9.17|10.97|9.17|11.01|9.21|10.96|9.16|0
1668187500000|2022-11-11 17:25:00|10.98|9.18|10.98|9.18|11|9.2|10.95|9.15|0
1668187800000|2022-11-11 17:30:00|10.97|9.17|11|9.2|11.03|9.23|10.9|9.1|0
1668188100000|2022-11-11 17:35:00|11.02|9.22|11.03|9.23|11.03|9.23|10.95|9.15|0
1668188400000|2022-11-11 17:40:00|11.04|9.24|11|9.2|11.08|9.28|11|9.2|0
1668188700000|2022-11-11 17:45:00|10.99|9.19|11.01|9.21|11.03|9.23|10.96|9.16|0
1668189000000|2022-11-11 17:50:00|11.02|9.22|10.96|9.16|11.02|9.22|10.96|9.16|0
1668189300000|2022-11-11 17:55:00|10.95|9.15|10.94|9.14|10.96|9.16|10.86|9.06|0
1668189600000|2022-11-11 18:00:00|10.93|9.13|10.85|9.05|10.93|9.13|10.83|9.03|0
1668189900000|2022-11-11 18:05:00|10.86|9.06|10.8|9|10.87|9.07|10.8|9|0
1668190200000|2022-11-11 18:10:00|10.79|8.99|10.82|9.02|10.82|9.02|10.74|8.94|0
1668190500000|2022-11-11 18:15:00|10.81|9.01|10.74|8.94|10.82|9.02|10.72|8.92|0
1668190800000|2022-11-11 18:20:00|10.75|8.95|10.71|8.91|10.78|8.98|10.71|8.91|0
1668191100000|2022-11-11 18:25:00|10.69|8.89|10.67|8.87|10.74|8.94|10.66|8.86|0
1668191400000|2022-11-11 18:30:00|10.66|8.86|10.61|8.81|10.68|8.88|10.6|8.8|0
1668191700000|2022-11-11 18:35:00|10.62|8.82|10.7|8.9|10.75|8.95|10.61|8.81|0
1668192000000|2022-11-11 18:40:00|10.69|8.89|10.68|8.88|10.74|8.94|10.65|8.85|0
1668192300000|2022-11-11 18:45:00|10.69|8.89|10.79|8.99|10.94|9.14|10.68|8.88|0
1668192600000|2022-11-11 18:50:00|10.78|8.98|10.73|8.93|10.79|8.99|10.72|8.92|0
1668192900000|2022-11-11 18:55:00|10.74|8.94|10.72|8.92|10.76|8.96|10.7|8.9|0
1668193200000|2022-11-11 19:00:00|10.71|8.91|10.7|8.9|10.76|8.96|10.7|8.9|0
1668193500000|2022-11-11 19:05:00|10.67|8.87|10.68|8.88|10.73|8.93|10.65|8.85|0
1668193800000|2022-11-11 19:10:00|10.69|8.89|10.71|8.91|10.75|8.95|10.67|8.87|0
1668194100000|2022-11-11 19:15:00|10.72|8.92|10.77|8.97|10.8|9|10.71|8.91|0
1668194400000|2022-11-11 19:20:00|10.76|8.96|10.66|8.86|10.77|8.97|10.66|8.86|0
1668194700000|2022-11-11 19:25:00|10.67|8.87|10.62|8.82|10.69|8.89|10.61|8.81|0
1668195000000|2022-11-11 19:30:00|10.63|8.83|10.59|8.79|10.64|8.84|10.58|8.78|0
1668195300000|2022-11-11 19:35:00|10.58|8.78|10.58|8.78|10.62|8.82|10.58|8.78|0
1668195600000|2022-11-11 19:40:00|10.59|8.79|10.56|8.76|10.59|8.79|10.55|8.75|0
1668195900000|2022-11-11 19:45:00|10.57|8.77|10.61|8.81|10.61|8.81|10.55|8.75|0
1668196200000|2022-11-11 19:50:00|10.6|8.8|10.57|8.77|10.62|8.82|10.56|8.76|0
1668196500000|2022-11-11 19:55:00|10.56|8.76|10.54|8.74|10.6|8.8|10.52|8.72|0
1668196800000|2022-11-11 20:00:00|10.56|8.76|10.65|8.85|10.66|8.86|10.54|8.74|0
1668197100000|2022-11-11 20:05:00|10.64|8.84|10.74|8.94|10.75|8.95|10.62|8.82|0
1668197400000|2022-11-11 20:10:00|10.73|8.93|10.8|9|10.84|9.04|10.73|8.93|0
1668197700000|2022-11-11 20:15:00|10.81|9.01|10.76|8.96|10.85|9.05|10.75|8.95|0
1668198000000|2022-11-11 20:20:00|10.75|8.95|10.74|8.94|10.77|8.97|10.7|8.9|0
1668198300000|2022-11-11 20:25:00|10.75|8.95|10.65|8.85|10.75|8.95|10.62|8.82|0
1668198600000|2022-11-11 20:30:00|10.64|8.84|11.02|9.22|11.02|9.22|10.59|8.79|0
1668198900000|2022-11-11 20:35:00|11.03|9.23|10.96|9.16|11.12|9.32|10.96|9.16|0
1668199200000|2022-11-11 20:40:00|10.97|9.17|10.9|9.1|10.97|9.17|10.9|9.1|0
1668199500000|2022-11-11 20:45:00|10.91|9.11|10.87|9.07|10.91|9.11|10.87|9.07|0
1668199800000|2022-11-11 20:50:00|10.84|9.04|10.88|9.08|10.94|9.14|10.83|9.03|0
1668200100000|2022-11-11 20:55:00|10.89|9.09|10.98|9.18|11.01|9.21|10.89|9.09|0
1668200400000|2022-11-11 21:00:00|10.94|9.14|11.05|9.25|11.05|9.25|10.92|9.12|0
1668200700000|2022-11-11 21:05:00|11.04|9.24|11.05|9.25|11.06|9.26|11.03|9.23|0
1668201000000|2022-11-11 21:10:00|11.04|9.24|11.02|9.22|11.07|9.27|11.02|9.22|0
1668388500000|2022-11-14 01:15:00|10.98|8.98|10.97|8.97|10.98|8.98|10.97|8.97|0
1668388800000|2022-11-14 01:20:00|10.98|8.98|11.02|9.02|11.02|9.02|10.96|8.96|0
1668389100000|2022-11-14 01:25:00|11.03|9.03|11.02|9.02|11.06|9.06|11.01|9.01|0
1668389400000|2022-11-14 01:30:00|11.03|9.03|11.02|9.02|11.06|9.06|11|9|0
1668389700000|2022-11-14 01:35:00|11.01|9.01|11.06|9.06|11.08|9.08|11.01|9.01|0
1668390000000|2022-11-14 01:40:00|11.05|9.05|11.07|9.07|11.09|9.09|11.05|9.05|0
1668390300000|2022-11-14 01:45:00|11.06|9.06|11.08|9.08|11.08|9.08|11.06|9.06|0
1668390600000|2022-11-14 01:50:00|11.07|9.07|11.09|9.09|11.09|9.09|11.07|9.07|0
1668390900000|2022-11-14 01:55:00|11.08|9.08|11.07|9.07|11.1|9.1|11.06|9.06|0
1668391200000|2022-11-14 02:00:00|11.06|9.06|11.08|9.08|11.09|9.09|11.05|9.05|0
1668391500000|2022-11-14 02:05:00|11.09|9.09|11.13|9.13|11.14|9.14|11.08|9.08|0
1668391800000|2022-11-14 02:10:00|11.12|9.12|11.13|9.13|11.13|9.13|11.11|9.11|0
1668392100000|2022-11-14 02:15:00|11.12|9.12|11.11|9.11|11.13|9.13|11.11|9.11|0
1668392400000|2022-11-14 02:20:00|11.12|9.12|11.09|9.09|11.12|9.12|11.09|9.09|0
1668392700000|2022-11-14 02:25:00|11.1|9.1|11.1|9.1|11.12|9.12|11.1|9.1|0
1668393000000|2022-11-14 02:30:00|11.09|9.09|11.09|9.09|11.1|9.1|11.08|9.08|0
1668393300000|2022-11-14 02:35:00|11.08|9.08|11.09|9.09|11.1|9.1|11.07|9.07|0
1668393600000|2022-11-14 02:40:00|11.08|9.08|11.09|9.09|11.09|9.09|11.08|9.08|0
1668393900000|2022-11-14 02:45:00|11.08|9.08|11.08|9.08|11.09|9.09|11.06|9.06|0
1668394200000|2022-11-14 02:50:00|11.07|9.07|11.05|9.05|11.08|9.08|11.05|9.05|0
1668394500000|2022-11-14 02:55:00|11.04|9.04|11.03|9.03|11.06|9.06|11.03|9.03|0
1668394800000|2022-11-14 03:00:00|11.02|9.02|11.03|9.03|11.04|9.04|11.02|9.02|0
1668395100000|2022-11-14 03:05:00|11.04|9.04|11.05|9.05|11.07|9.07|11.03|9.03|0
1668395400000|2022-11-14 03:10:00|11.06|9.06|11.02|9.02|11.06|9.06|11.02|9.02|0
1668395700000|2022-11-14 03:15:00|11.03|9.03|11.04|9.04|11.04|9.04|11.02|9.02|0
1668396000000|2022-11-14 03:20:00|11.05|9.05|11.01|9.01|11.05|9.05|11.01|9.01|0
1668396300000|2022-11-14 03:25:00|11.02|9.02|11|9|11.03|9.03|11|9|0
1668396600000|2022-11-14 03:30:00|11.01|9.01|11.01|9.01|11.03|9.03|11.01|9.01|0
1668396900000|2022-11-14 03:35:00|11|9|11|9|11.02|9.02|11|9|0
1668397200000|2022-11-14 03:40:00|11.01|9.01|11.02|9.02|11.03|9.03|11|9|0
1668397500000|2022-11-14 03:45:00|11.03|9.03|11.02|9.02|11.04|9.04|11.02|9.02|0
1668397800000|2022-11-14 03:50:00|11.01|9.01|11.03|9.03|11.04|9.04|11.01|9.01|0
1668398100000|2022-11-14 03:55:00|11.04|9.04|11.01|9.01|11.04|9.04|11.01|9.01|0
1668398400000|2022-11-14 04:00:00|11.02|9.02|11.04|9.04|11.05|9.05|11.02|9.02|0
1668398700000|2022-11-14 04:05:00|11.05|9.05|11.04|9.04|11.06|9.06|11.04|9.04|0
1668399000000|2022-11-14 04:10:00|11.03|9.03|11.05|9.05|11.05|9.05|11.03|9.03|0
1668399300000|2022-11-14 04:15:00|11.06|9.06|11.08|9.08|11.08|9.08|11.03|9.03|0
1668399600000|2022-11-14 04:20:00|11.07|9.07|11.08|9.08|11.09|9.09|11.07|9.07|0
1668399900000|2022-11-14 04:25:00|11.07|9.07|11.07|9.07|11.08|9.08|11.06|9.06|0
1668400200000|2022-11-14 04:30:00|11.06|9.06|11.08|9.08|11.08|9.08|11.05|9.05|0
1668400500000|2022-11-14 04:35:00|11.07|9.07|11.05|9.05|11.08|9.08|11.05|9.05|0
1668400800000|2022-11-14 04:40:00|11.06|9.06|11.05|9.05|11.06|9.06|11.05|9.05|0
1668401100000|2022-11-14 04:45:00|11.06|9.06|11.05|9.05|11.06|9.06|11.05|9.05|0
1668401400000|2022-11-14 04:50:00|11.06|9.06|11.04|9.04|11.06|9.06|11.04|9.04|0
1668401700000|2022-11-14 04:55:00|11.03|9.03|11.05|9.05|11.05|9.05|11.03|9.03|0
1668402000000|2022-11-14 05:00:00|11.04|9.04|11.05|9.05|11.06|9.06|11.04|9.04|0
1668402300000|2022-11-14 05:05:00|11.06|9.06|11.06|9.06|11.08|9.08|11.06|9.06|0
1668402600000|2022-11-14 05:10:00|11.07|9.07|11.05|9.05|11.07|9.07|11.05|9.05|0
1668402900000|2022-11-14 05:15:00|11.04|9.04|11.03|9.03|11.04|9.04|11.02|9.02|0
1668403200000|2022-11-14 05:20:00|11.02|9.02|11.07|9.07|11.07|9.07|11.02|9.02|0
1668403500000|2022-11-14 05:25:00|11.06|9.06|11.09|9.09|11.09|9.09|11.05|9.05|0
1668403800000|2022-11-14 05:30:00|11.08|9.08|11.09|9.09|11.09|9.09|11.07|9.07|0
1668404100000|2022-11-14 05:35:00|11.08|9.08|11.11|9.11|11.12|9.12|11.08|9.08|0
1668404400000|2022-11-14 05:40:00|11.1|9.1|11.11|9.11|11.12|9.12|11.1|9.1|0
1668404700000|2022-11-14 05:45:00|11.1|9.1|11.11|9.11|11.12|9.12|11.1|9.1|0
1668405000000|2022-11-14 05:50:00|11.1|9.1|11.11|9.11|11.12|9.12|11.09|9.09|0
1668405300000|2022-11-14 05:55:00|11.12|9.12|11.15|9.15|11.15|9.15|11.11|9.11|0
1668405600000|2022-11-14 06:00:00|11.16|9.16|11.15|9.15|11.16|9.16|11.12|9.12|0
1668405900000|2022-11-14 06:05:00|11.12|9.12|11.11|9.11|11.14|9.14|11.1|9.1|0
1668406200000|2022-11-14 06:10:00|11.1|9.1|11.13|9.13|11.13|9.13|11.1|9.1|0
1668406500000|2022-11-14 06:15:00|11.12|9.12|11.11|9.11|11.14|9.14|11.11|9.11|0
1668406800000|2022-11-14 06:20:00|11.12|9.12|11.11|9.11|11.13|9.13|11.11|9.11|0
1668407100000|2022-11-14 06:25:00|11.12|9.12|11.13|9.13|11.13|9.13|11.11|9.11|0
1668407400000|2022-11-14 06:30:00|11.12|9.12|11.12|9.12|11.14|9.14|11.12|9.12|0
1668407700000|2022-11-14 06:35:00|11.13|9.13|11.13|9.13|11.13|9.13|11.11|9.11|0
1668408000000|2022-11-14 06:40:00|11.12|9.12|11.09|9.09|11.13|9.13|11.09|9.09|0
1668408300000|2022-11-14 06:45:00|11.1|9.1|11.09|9.09|11.1|9.1|11.08|9.08|0
1668408600000|2022-11-14 06:50:00|11.08|9.08|11.08|9.08|11.09|9.09|11.06|9.06|0
1668408900000|2022-11-14 06:55:00|11.07|9.07|11.03|9.03|11.07|9.07|11.03|9.03|0
1668409200000|2022-11-14 07:00:00|11.04|9.04|11.02|9.02|11.05|9.05|11.01|9.01|0
1668409500000|2022-11-14 07:05:00|11.03|9.03|11.03|9.03|11.04|9.04|11|9|0
1668409800000|2022-11-14 07:10:00|11.04|9.04|10.99|8.99|11.04|9.04|10.99|8.99|0
1668410100000|2022-11-14 07:15:00|11|9|11|9|11.01|9.01|10.99|8.99|0
1668410400000|2022-11-14 07:20:00|10.99|8.99|10.97|8.97|11|9|10.97|8.97|0
1668410700000|2022-11-14 07:25:00|10.98|8.98|11.01|9.01|11.03|9.03|10.97|8.97|0
1668411000000|2022-11-14 07:30:00|11|9|10.99|8.99|11.02|9.02|10.99|8.99|0
1668411300000|2022-11-14 07:35:00|10.98|8.98|11|9|11|9|10.96|8.96|0
1668411600000|2022-11-14 07:40:00|11.01|9.01|11.01|9.01|11.02|9.02|11|9|0
1668411900000|2022-11-14 07:45:00|11|9|11.01|9.01|11.03|9.03|10.99|8.99|0
1668412200000|2022-11-14 07:50:00|11.02|9.02|11.04|9.04|11.05|9.05|11.02|9.02|0
1668412500000|2022-11-14 07:55:00|11.05|9.05|11.02|9.02|11.05|9.05|11.02|9.02|0
1668412800000|2022-11-14 08:00:00|11.04|9.04|10.97|8.97|11.04|9.04|10.96|8.96|0
1668413100000|2022-11-14 08:05:00|10.87|9.07|10.92|9.12|10.96|9.16|10.87|9.07|0
1668413400000|2022-11-14 08:10:00|10.93|9.13|10.83|9.03|10.94|9.14|10.83|9.03|0
1668413700000|2022-11-14 08:15:00|10.84|9.04|10.83|9.03|10.88|9.08|10.82|9.02|0
1668414000000|2022-11-14 08:20:00|10.82|9.02|10.87|9.07|10.87|9.07|10.81|9.01|0
1668414300000|2022-11-14 08:25:00|10.88|9.08|10.91|9.11|10.93|9.13|10.85|9.05|0
1668414600000|2022-11-14 08:30:00|10.9|9.1|10.92|9.12|10.93|9.13|10.87|9.07|0
1668414900000|2022-11-14 08:35:00|10.93|9.13|10.94|9.14|10.96|9.16|10.9|9.1|0
1668415200000|2022-11-14 08:40:00|10.93|9.13|10.88|9.08|10.93|9.13|10.87|9.07|0
1668415500000|2022-11-14 08:45:00|10.87|9.07|10.87|9.07|10.89|9.09|10.87|9.07|0
1668415800000|2022-11-14 08:50:00|10.88|9.08|10.86|9.06|10.89|9.09|10.84|9.04|0
1668416100000|2022-11-14 08:55:00|10.85|9.05|10.87|9.07|10.89|9.09|10.82|9.02|0
1668416400000|2022-11-14 09:00:00|10.86|9.06|10.97|9.17|10.97|9.17|10.86|9.06|0
1668416700000|2022-11-14 09:05:00|10.98|9.18|11.01|9.21|11.01|9.21|10.96|9.16|0
1668417000000|2022-11-14 09:10:00|11|9.2|11.02|9.22|11.02|9.22|11|9.2|0
1668417300000|2022-11-14 09:15:00|11.01|9.21|11.03|9.23|11.06|9.26|10.98|9.18|0
1668417600000|2022-11-14 09:20:00|11.04|9.24|11.06|9.26|11.06|9.26|11.03|9.23|0
1668417900000|2022-11-14 09:25:00|11.07|9.27|11.05|9.25|11.1|9.3|11.04|9.24|0
1668418200000|2022-11-14 09:30:00|11.04|9.24|11.05|9.25|11.07|9.27|11.03|9.23|0
1668418500000|2022-11-14 09:35:00|11.06|9.26|11.01|9.21|11.06|9.26|10.99|9.19|0
1668418800000|2022-11-14 09:40:00|11.02|9.22|10.97|9.17|11.03|9.23|10.96|9.16|0
1668419100000|2022-11-14 09:45:00|10.98|9.18|11.03|9.23|11.04|9.24|10.98|9.18|0
1668419400000|2022-11-14 09:50:00|11.04|9.24|11|9.2|11.06|9.26|11|9.2|0
1668419700000|2022-11-14 09:55:00|11.01|9.21|11.07|9.27|11.08|9.28|11|9.2|0
1668420000000|2022-11-14 10:00:00|11.08|9.28|11.08|9.28|11.11|9.31|11.04|9.24|0
1668420300000|2022-11-14 10:05:00|11.07|9.27|11.04|9.24|11.08|9.28|11.03|9.23|0
1668420600000|2022-11-14 10:10:00|11.03|9.23|10.99|9.19|11.03|9.23|10.99|9.19|0
1668420900000|2022-11-14 10:15:00|11|9.2|11.01|9.21|11.02|9.22|10.97|9.17|0
1668421200000|2022-11-14 10:20:00|11|9.2|11|9.2|11.01|9.21|10.98|9.18|0
1668421500000|2022-11-14 10:25:00|10.99|9.19|10.96|9.16|11|9.2|10.96|9.16|0
1668421800000|2022-11-14 10:30:00|10.97|9.17|11|9.2|11.01|9.21|10.96|9.16|0
1668422100000|2022-11-14 10:35:00|11.01|9.21|10.86|9.06|11.01|9.21|10.56|8.76|0
1668422400000|2022-11-14 10:40:00|10.87|9.07|10.86|9.06|10.87|9.07|10.83|9.03|0
1668422700000|2022-11-14 10:45:00|10.85|9.05|10.85|9.05|10.88|9.08|10.84|9.04|0
1668423000000|2022-11-14 10:50:00|10.86|9.06|10.87|9.07|10.87|9.07|10.84|9.04|0
1668423300000|2022-11-14 10:55:00|10.86|9.06|10.81|9.01|10.86|9.06|10.81|9.01|0
1668423600000|2022-11-14 11:00:00|10.82|9.02|10.84|9.04|10.84|9.04|10.81|9.01|0
1668423900000|2022-11-14 11:05:00|10.83|9.03|10.85|9.05|10.86|9.06|10.82|9.02|0
1668424200000|2022-11-14 11:10:00|10.84|9.04|10.85|9.05|10.86|9.06|10.83|9.03|0
1668424500000|2022-11-14 11:15:00|10.84|9.04|10.8|9|10.86|9.06|10.79|8.99|0
1668424800000|2022-11-14 11:20:00|10.79|8.99|10.83|9.03|10.83|9.03|10.79|8.99|0
1668425100000|2022-11-14 11:25:00|10.82|9.02|10.8|9|10.82|9.02|10.8|9|0
1668425400000|2022-11-14 11:30:00|10.81|9.01|10.77|8.97|10.82|9.02|10.76|8.96|0
1668425700000|2022-11-14 11:35:00|10.76|8.96|10.75|8.95|10.77|8.97|10.75|8.95|0
1668426000000|2022-11-14 11:40:00|10.76|8.96|10.76|8.96|10.77|8.97|10.74|8.94|0
1668426300000|2022-11-14 11:45:00|10.75|8.95|10.79|8.99|10.79|8.99|10.74|8.94|0
1668426600000|2022-11-14 11:50:00|10.78|8.98|10.81|9.01|10.81|9.01|10.77|8.97|0
1668426900000|2022-11-14 11:55:00|10.8|9|10.8|9|10.83|9.03|10.79|8.99|0
1668427200000|2022-11-14 12:00:00|10.81|9.01|10.81|9.01|10.83|9.03|10.79|8.99|0
1668427500000|2022-11-14 12:05:00|10.82|9.02|10.79|8.99|10.82|9.02|10.77|8.97|0
1668427800000|2022-11-14 12:10:00|10.8|9|10.77|8.97|10.82|9.02|10.76|8.96|0
1668428100000|2022-11-14 12:15:00|10.78|8.98|10.77|8.97|10.79|8.99|10.76|8.96|0
1668428400000|2022-11-14 12:20:00|10.78|8.98|10.74|8.94|10.79|8.99|10.74|8.94|0
1668428700000|2022-11-14 12:25:00|10.75|8.95|10.73|8.93|10.76|8.96|10.73|8.93|0
1668429000000|2022-11-14 12:30:00|10.74|8.94|10.74|8.94|10.75|8.95|10.73|8.93|0
1668429300000|2022-11-14 12:35:00|10.73|8.93|10.75|8.95|10.75|8.95|10.71|8.91|0
1668429600000|2022-11-14 12:40:00|10.74|8.94|10.71|8.91|10.74|8.94|10.69|8.89|0
1668429900000|2022-11-14 12:45:00|10.72|8.92|10.72|8.92|10.74|8.94|10.71|8.91|0
1668430200000|2022-11-14 12:50:00|10.73|8.93|10.72|8.92|10.73|8.93|10.71|8.91|0
1668430500000|2022-11-14 12:55:00|10.73|8.93|10.7|8.9|10.73|8.93|10.69|8.89|0
1668430800000|2022-11-14 13:00:00|10.71|8.91|10.77|8.97|10.78|8.98|10.71|8.91|0
1668431100000|2022-11-14 13:05:00|10.76|8.96|10.73|8.93|10.76|8.96|10.73|8.93|0
1668431400000|2022-11-14 13:10:00|10.74|8.94|10.69|8.89|10.75|8.95|10.69|8.89|0
1668431700000|2022-11-14 13:15:00|10.7|8.9|10.66|8.86|10.72|8.92|10.65|8.85|0
1668432000000|2022-11-14 13:20:00|10.67|8.87|10.66|8.86|10.86|9.06|10.52|8.72|0
1668432300000|2022-11-14 13:25:00|11|9.2|11.3|9.5|11.32|9.52|10.85|9.05|0
1668432600000|2022-11-14 13:30:00|11.31|9.51|11.38|9.58|11.43|9.63|11.31|9.51|0
1668432900000|2022-11-14 13:35:00|11.37|9.57|11.39|9.59|11.4|9.6|11.36|9.56|0
1668433200000|2022-11-14 13:40:00|11.38|9.58|11.41|9.61|11.43|9.63|11.37|9.57|0
1668433500000|2022-11-14 13:45:00|11.42|9.62|11.44|9.64|11.44|9.64|11.41|9.61|0
1668433800000|2022-11-14 13:50:00|11.46|9.66|11.44|9.64|11.47|9.67|11.42|9.62|0
1668434100000|2022-11-14 13:55:00|11.45|9.65|11.47|9.67|11.5|9.7|11.45|9.65|0
1668434400000|2022-11-14 14:00:00|11.46|9.66|11.38|9.58|11.46|9.66|11.38|9.58|0
1668434700000|2022-11-14 14:05:00|11.39|9.59|11.39|9.59|11.42|9.62|11.39|9.59|0
1668435000000|2022-11-14 14:10:00|11.4|9.6|11.42|9.62|11.43|9.63|11.39|9.59|0
1668435300000|2022-11-14 14:15:00|11.43|9.63|11.46|9.66|11.47|9.67|11.42|9.62|0
1668435600000|2022-11-14 14:20:00|11.47|9.67|11.48|9.68|11.51|9.71|11.46|9.66|0
1668435900000|2022-11-14 14:25:00|11.49|9.69|11.54|9.74|11.55|9.75|11.48|9.68|0
1668436200000|2022-11-14 14:30:00|11.52|9.72|11.49|9.69|11.57|9.77|11.38|9.58|0
1668436500000|2022-11-14 14:35:00|11.48|9.68|11.34|9.54|11.51|9.71|11.34|9.54|0
1668436800000|2022-11-14 14:40:00|11.36|9.56|11.41|9.61|11.55|9.75|11.34|9.54|0
1668437100000|2022-11-14 14:45:00|11.42|9.62|11.34|9.54|11.51|9.71|11.33|9.53|0
1668437400000|2022-11-14 14:50:00|11.32|9.52|11.3|9.5|11.34|9.54|11.26|9.46|0
1668437700000|2022-11-14 14:55:00|11.29|9.49|11.19|9.39|11.32|9.52|11.17|9.37|0
1668438000000|2022-11-14 15:00:00|11.17|9.37|11.11|9.31|11.18|9.38|11.05|9.25|0
1668438300000|2022-11-14 15:05:00|11.1|9.3|11.03|9.23|11.16|9.36|11|9.2|0
1668438600000|2022-11-14 15:10:00|11.02|9.22|10.99|9.19|11.07|9.27|10.96|9.16|0
1668438900000|2022-11-14 15:15:00|10.98|9.18|10.95|9.15|10.98|9.18|10.88|9.08|0
1668439200000|2022-11-14 15:20:00|10.94|9.14|11.13|9.33|11.26|9.46|10.92|9.12|0
1668439500000|2022-11-14 15:25:00|11.14|9.34|11.18|9.38|11.24|9.44|11.12|9.32|0
1668439800000|2022-11-14 15:30:00|11.19|9.39|11.13|9.33|11.22|9.42|11.09|9.29|0
1668440100000|2022-11-14 15:35:00|11.11|9.31|11.12|9.32|11.18|9.38|11.11|9.31|0
1668440400000|2022-11-14 15:40:00|11.11|9.31|11.12|9.32|11.13|9.33|11.04|9.24|0
1668440700000|2022-11-14 15:45:00|11.11|9.31|11.15|9.35|11.16|9.36|11.1|9.3|0
1668441000000|2022-11-14 15:50:00|11.16|9.36|11.1|9.3|11.18|9.38|11.09|9.29|0
1668441300000|2022-11-14 15:55:00|11.11|9.31|11.09|9.29|11.12|9.32|11.03|9.23|0
1668441600000|2022-11-14 16:00:00|11.07|9.27|11.19|9.39|11.21|9.41|11.06|9.26|0
1668441900000|2022-11-14 16:05:00|11.18|9.38|11.16|9.36|11.22|9.42|11.14|9.34|0
1668442200000|2022-11-14 16:10:00|11.18|9.38|11.33|9.53|11.34|9.54|11.18|9.38|0
1668442500000|2022-11-14 16:15:00|11.32|9.52|11.19|9.39|11.33|9.53|11|9.2|0
1668442800000|2022-11-14 16:20:00|11.18|9.38|11.15|9.35|11.2|9.4|11.13|9.33|0
1668443100000|2022-11-14 16:25:00|11.16|9.36|11.15|9.35|11.17|9.37|11.12|9.32|0
1668443400000|2022-11-14 16:30:00|11.16|9.36|10.96|9.16|11.18|9.38|10.95|9.15|0
1668443700000|2022-11-14 16:35:00|10.94|9.14|10.96|9.16|10.97|9.17|10.89|9.09|0
1668444000000|2022-11-14 16:40:00|10.95|9.15|10.95|9.15|10.98|9.18|10.92|9.12|0
1668444300000|2022-11-14 16:45:00|10.94|9.14|10.91|9.11|10.95|9.15|10.88|9.08|0
1668444600000|2022-11-14 16:50:00|10.92|9.12|10.99|9.19|11.01|9.21|10.89|9.09|0
1668444900000|2022-11-14 16:55:00|10.98|9.18|10.97|9.17|11.02|9.22|10.95|9.15|0
1668445200000|2022-11-14 17:00:00|10.95|9.15|10.89|9.09|11|9.2|10.85|9.05|0
1668445500000|2022-11-14 17:05:00|10.9|9.1|10.87|9.07|10.91|9.11|10.85|9.05|0
1668445800000|2022-11-14 17:10:00|10.88|9.08|10.89|9.09|10.91|9.11|10.84|9.04|0
1668446100000|2022-11-14 17:15:00|10.88|9.08|10.92|9.12|10.92|9.12|10.84|9.04|0
1668446400000|2022-11-14 17:20:00|10.93|9.13|10.94|9.14|11.05|9.25|10.93|9.13|0
1668446700000|2022-11-14 17:25:00|10.93|9.13|10.88|9.08|10.96|9.16|10.87|9.07|0
1668447000000|2022-11-14 17:30:00|10.87|9.07|10.82|9.02|10.89|9.09|10.8|9|0
1668447300000|2022-11-14 17:35:00|10.81|9.01|10.75|8.95|10.83|9.03|10.75|8.95|0
1668447600000|2022-11-14 17:40:00|10.76|8.96|10.8|9|10.81|9.01|10.75|8.95|0
1668447900000|2022-11-14 17:45:00|10.79|8.99|11.01|9.21|11.21|9.41|10.75|8.95|0
1668448200000|2022-11-14 17:50:00|11.02|9.22|11.04|9.24|11.05|9.25|11|9.2|0
1668448500000|2022-11-14 17:55:00|11.03|9.23|11.08|9.28|11.12|9.32|11.03|9.23|0
1668448800000|2022-11-14 18:00:00|11.09|9.29|11.06|9.26|11.12|9.32|11.05|9.25|0
1668449100000|2022-11-14 18:05:00|11.07|9.27|11.06|9.26|11.09|9.29|11.02|9.22|0
1668449400000|2022-11-14 18:10:00|11.05|9.25|10.99|9.19|11.05|9.25|10.99|9.19|0
1668449700000|2022-11-14 18:15:00|11|9.2|10.96|9.16|11.01|9.21|10.96|9.16|0
1668450000000|2022-11-14 18:20:00|10.95|9.15|10.91|9.11|10.96|9.16|10.9|9.1|0
1668450300000|2022-11-14 18:25:00|10.92|9.12|10.85|9.05|10.93|9.13|10.84|9.04|0
1668450600000|2022-11-14 18:30:00|10.86|9.06|11.03|9.23|11.07|9.27|10.86|9.06|0
1668450900000|2022-11-14 18:35:00|11.02|9.22|11.02|9.22|11.06|9.26|10.99|9.19|0
1668451200000|2022-11-14 18:40:00|11.03|9.23|11.03|9.23|11.06|9.26|11.03|9.23|0
1668451500000|2022-11-14 18:45:00|11.04|9.24|11.05|9.25|11.08|9.28|11.04|9.24|0
1668451800000|2022-11-14 18:50:00|11.04|9.24|11.01|9.21|11.05|9.25|10.99|9.19|0
1668452100000|2022-11-14 18:55:00|11.02|9.22|10.99|9.19|11.03|9.23|10.99|9.19|0
1668452400000|2022-11-14 19:00:00|11|9.2|11.04|9.24|11.05|9.25|10.99|9.19|0
1668452700000|2022-11-14 19:05:00|11.03|9.23|11.07|9.27|11.1|9.3|11.03|9.23|0
1668453000000|2022-11-14 19:10:00|11.08|9.28|11.06|9.26|11.1|9.3|11.06|9.26|0
1668453300000|2022-11-14 19:15:00|11.07|9.27|11.09|9.29|11.15|9.35|11.05|9.25|0
1668453600000|2022-11-14 19:20:00|11.1|9.3|11.11|9.31|11.14|9.34|11.09|9.29|0
1668453900000|2022-11-14 19:25:00|11.12|9.32|11.06|9.26|11.13|9.33|11.06|9.26|0
1668454200000|2022-11-14 19:30:00|11.05|9.25|11.12|9.32|11.12|9.32|11.04|9.24|0
1668454500000|2022-11-14 19:35:00|11.11|9.31|11.16|9.36|11.16|9.36|11.09|9.29|0
1668454800000|2022-11-14 19:40:00|11.17|9.37|11.17|9.37|11.2|9.4|11.13|9.33|0
1668455100000|2022-11-14 19:45:00|11.16|9.36|11.24|9.44|11.26|9.46|11.15|9.35|0
1668455400000|2022-11-14 19:50:00|11.23|9.43|11.23|9.43|11.24|9.44|11.18|9.38|0
1668455700000|2022-11-14 19:55:00|11.22|9.42|11.22|9.42|11.23|9.43|11.19|9.39|0
1668456000000|2022-11-14 20:00:00|11.23|9.43|11.14|9.34|11.23|9.43|11.13|9.33|0
1668456300000|2022-11-14 20:05:00|11.13|9.33|11.21|9.41|11.22|9.42|11.1|9.3|0
1668456600000|2022-11-14 20:10:00|11.22|9.42|11.4|9.6|11.41|9.61|11.2|9.4|0
1668456900000|2022-11-14 20:15:00|11.41|9.61|11.38|9.58|11.44|9.64|11.37|9.57|0
1668457200000|2022-11-14 20:20:00|11.37|9.57|11.34|9.54|11.39|9.59|11.33|9.53|0
1668457500000|2022-11-14 20:25:00|11.35|9.55|11.38|9.58|11.38|9.58|11.32|9.52|0
1668457800000|2022-11-14 20:30:00|11.39|9.59|11.48|9.68|11.48|9.68|11.36|9.56|0
1668458100000|2022-11-14 20:35:00|11.47|9.67|11.43|9.63|11.49|9.69|11.4|9.6|0
1668458400000|2022-11-14 20:40:00|11.42|9.62|11.52|9.72|11.52|9.72|11.41|9.61|0
1668458700000|2022-11-14 20:45:00|11.51|9.71|11.6|9.8|11.61|9.81|11.5|9.7|0
1668459000000|2022-11-14 20:50:00|11.61|9.81|11.72|9.92|11.73|9.93|11.56|9.76|0
1668459300000|2022-11-14 20:55:00|11.73|9.93|11.86|10.06|11.89|10.09|11.73|9.93|0
1668459600000|2022-11-14 21:00:00|11.8|10|11.43|9.63|11.82|10.02|10.93|9.13|0
1668459900000|2022-11-14 21:05:00|11.42|9.62|11.39|9.59|11.42|9.62|11.36|9.56|0
1668460200000|2022-11-14 21:10:00|11.38|9.58|11.32|9.52|11.39|9.59|11.32|9.52|0
1668460500000|2022-11-14 21:15:00|11.44|9.44|11.5|9.5|11.51|9.51|11.44|9.44|0
1668460800000|2022-11-14 21:20:00|11.49|9.49|11.5|9.5|11.51|9.51|11.49|9.49|0
1668461100000|2022-11-14 21:25:00|11.51|9.51|11.51|9.51|11.51|9.51|11.51|9.51|0
1668461400000|2022-11-14 21:30:00|11.52|9.52|11.51|9.51|11.53|9.53|11.5|9.5|0
1668461700000|2022-11-14 21:35:00|11.5|9.5|11.5|9.5|11.51|9.51|11.5|9.5|0
1668462000000|2022-11-14 21:40:00|11.49|9.49|11.46|9.46|11.49|9.49|11.46|9.46|0
1668462300000|2022-11-14 21:45:00|11.45|9.45|11.47|9.47|11.47|9.47|11.44|9.44|0
1668462600000|2022-11-14 21:50:00|11.46|9.46|11.46|9.46|11.49|9.49|11.46|9.46|0
1668462900000|2022-11-14 21:55:00|11.45|9.45|11.43|9.43|11.46|9.46|11.43|9.43|0
1668463200000|2022-11-14 22:00:00|11.44|9.44|11.43|9.43|11.44|9.44|11.42|9.42|0
1668463500000|2022-11-14 22:05:00|11.44|9.44|11.45|9.45|11.45|9.45|11.44|9.44|0
1668463800000|2022-11-14 22:10:00|11.44|9.44|11.44|9.44|11.45|9.45|11.44|9.44|0
1668464100000|2022-11-14 22:15:00|11.43|9.43|11.43|9.43|11.43|9.43|11.43|9.43|0
1668464400000|2022-11-14 22:20:00|11.44|9.44|11.43|9.43|11.44|9.44|11.43|9.43|0
1668464700000|2022-11-14 22:25:00|11.44|9.44|11.44|9.44|11.45|9.45|11.43|9.43|0
1668465000000|2022-11-14 22:30:00|11.43|9.43|11.43|9.43|11.43|9.43|11.43|9.43|0
1668465600000|2022-11-14 22:40:00|11.42|9.42|11.42|9.42|11.42|9.42|11.41|9.41|0
1668466200000|2022-11-14 22:50:00|11.41|9.41|11.42|9.42|11.42|9.42|11.41|9.41|0
1668466500000|2022-11-14 22:55:00|11.43|9.43|11.42|9.42|11.43|9.43|11.42|9.42|0
1668466800000|2022-11-14 23:00:00|11.43|9.43|11.43|9.43|11.44|9.44|11.39|9.39|0
1668467100000|2022-11-14 23:05:00|11.42|9.42|11.42|9.42|11.43|9.43|11.4|9.4|0
1668467400000|2022-11-14 23:10:00|11.41|9.41|11.4|9.4|11.42|9.42|11.4|9.4|0
1668467700000|2022-11-14 23:15:00|11.41|9.41|11.4|9.4|11.41|9.41|11.39|9.39|0
1668468000000|2022-11-14 23:20:00|11.41|9.41|11.39|9.39|11.41|9.41|11.39|9.39|0
1668468300000|2022-11-14 23:25:00|11.4|9.4|11.4|9.4|11.42|9.42|11.4|9.4|0
1668468600000|2022-11-14 23:30:00|11.39|9.39|11.38|9.38|11.4|9.4|11.38|9.38|0
1668468900000|2022-11-14 23:35:00|11.39|9.39|11.38|9.38|11.39|9.39|11.38|9.38|0
1668469200000|2022-11-14 23:40:00|11.37|9.37|11.37|9.37|11.38|9.38|11.36|9.36|0
1668469500000|2022-11-14 23:45:00|11.38|9.38|11.42|9.42|11.42|9.42|11.37|9.37|0
1668469800000|2022-11-14 23:50:00|11.41|9.41|11.43|9.43|11.43|9.43|11.4|9.4|0
1668470100000|2022-11-14 23:55:00|11.42|9.42|11.43|9.43|11.43|9.43|11.42|9.42|0
1668470400000|2022-11-15 00:00:00|11.44|9.44|11.39|9.39|11.45|9.45|11.39|9.39|0
1668470700000|2022-11-15 00:05:00|11.4|9.4|11.43|9.43|11.43|9.43|11.4|9.4|0
1668471000000|2022-11-15 00:10:00|11.42|9.42|11.42|9.42|11.44|9.44|11.4|9.4|0
1668471300000|2022-11-15 00:15:00|11.43|9.43|11.43|9.43|11.44|9.44|11.42|9.42|0
1668471600000|2022-11-15 00:20:00|11.44|9.44|11.41|9.41|11.44|9.44|11.4|9.4|0
1668471900000|2022-11-15 00:25:00|11.4|9.4|11.43|9.43|11.44|9.44|11.4|9.4|0
1668472200000|2022-11-15 00:30:00|11.42|9.42|11.41|9.41|11.42|9.42|11.4|9.4|0
1668472500000|2022-11-15 00:35:00|11.4|9.4|11.41|9.41|11.44|9.44|11.4|9.4|0
1668472800000|2022-11-15 00:40:00|11.4|9.4|11.42|9.42|11.42|9.42|11.4|9.4|0
1668473100000|2022-11-15 00:45:00|11.41|9.41|11.44|9.44|11.45|9.45|11.41|9.41|0
1668473400000|2022-11-15 00:50:00|11.43|9.43|11.43|9.43|11.44|9.44|11.41|9.41|0
1668473700000|2022-11-15 00:55:00|11.42|9.42|11.45|9.45|11.47|9.47|11.42|9.42|0
1668474000000|2022-11-15 01:00:00|11.44|9.44|11.44|9.44|11.47|9.47|11.43|9.43|0
1668474300000|2022-11-15 01:05:00|11.45|9.45|11.44|9.44|11.46|9.46|11.44|9.44|0
1668474600000|2022-11-15 01:10:00|11.43|9.43|11.42|9.42|11.43|9.43|11.41|9.41|0
1668474900000|2022-11-15 01:15:00|11.43|9.43|11.39|9.39|11.43|9.43|11.37|9.37|0
1668475200000|2022-11-15 01:20:00|11.38|9.38|11.37|9.37|11.39|9.39|11.36|9.36|0
1668475500000|2022-11-15 01:25:00|11.38|9.38|11.38|9.38|11.39|9.39|11.36|9.36|0
1668475800000|2022-11-15 01:30:00|11.37|9.37|11.4|9.4|11.43|9.43|11.37|9.37|0
1668476100000|2022-11-15 01:35:00|11.41|9.41|11.38|9.38|11.42|9.42|11.37|9.37|0
1668476400000|2022-11-15 01:40:00|11.37|9.37|11.38|9.38|11.39|9.39|11.36|9.36|0
1668476700000|2022-11-15 01:45:00|11.39|9.39|11.37|9.37|11.4|9.4|11.36|9.36|0
1668477000000|2022-11-15 01:50:00|11.38|9.38|11.33|9.33|11.38|9.38|11.33|9.33|0
1668477300000|2022-11-15 01:55:00|11.32|9.32|11.35|9.35|11.36|9.36|11.32|9.32|0
1668477600000|2022-11-15 02:00:00|11.36|9.36|11.34|9.34|11.37|9.37|11.34|9.34|0
1668477900000|2022-11-15 02:05:00|11.35|9.35|11.36|9.36|11.36|9.36|11.33|9.33|0
1668478200000|2022-11-15 02:10:00|11.37|9.37|11.33|9.33|11.37|9.37|11.33|9.33|0
1668478500000|2022-11-15 02:15:00|11.32|9.32|11.3|9.3|11.33|9.33|11.3|9.3|0
1668478800000|2022-11-15 02:20:00|11.31|9.31|11.3|9.3|11.32|9.32|11.29|9.29|0
1668479100000|2022-11-15 02:25:00|11.31|9.31|11.31|9.31|11.32|9.32|11.29|9.29|0
1668479400000|2022-11-15 02:30:00|11.32|9.32|11.32|9.32|11.32|9.32|11.3|9.3|0
1668479700000|2022-11-15 02:35:00|11.31|9.31|11.29|9.29|11.32|9.32|11.29|9.29|0
1668480000000|2022-11-15 02:40:00|11.3|9.3|11.29|9.29|11.3|9.3|11.28|9.28|0
1668480300000|2022-11-15 02:45:00|11.3|9.3|11.32|9.32|11.33|9.33|11.29|9.29|0
1668480600000|2022-11-15 02:50:00|11.31|9.31|11.28|9.28|11.31|9.31|11.27|9.27|0
1668480900000|2022-11-15 02:55:00|11.27|9.27|11.27|9.27|11.29|9.29|11.27|9.27|0
1668481200000|2022-11-15 03:00:00|11.26|9.26|11.27|9.27|11.28|9.28|11.26|9.26|0
1668481500000|2022-11-15 03:05:00|11.26|9.26|11.26|9.26|11.26|9.26|11.26|9.26|0
1668481800000|2022-11-15 03:10:00|11.25|9.25|11.27|9.27|11.27|9.27|11.24|9.24|0
1668482100000|2022-11-15 03:15:00|11.28|9.28|11.25|9.25|11.28|9.28|11.25|9.25|0
1668482400000|2022-11-15 03:20:00|11.26|9.26|11.26|9.26|11.28|9.28|11.25|9.25|0
1668482700000|2022-11-15 03:25:00|11.27|9.27|11.26|9.26|11.27|9.27|11.25|9.25|0
1668483000000|2022-11-15 03:30:00|11.27|9.27|11.25|9.25|11.27|9.27|11.25|9.25|0
1668483300000|2022-11-15 03:35:00|11.26|9.26|11.24|9.24|11.26|9.26|11.24|9.24|0
1668483600000|2022-11-15 03:40:00|11.25|9.25|11.25|9.25|11.25|9.25|11.24|9.24|0
1668483900000|2022-11-15 03:45:00|11.24|9.24|11.23|9.23|11.24|9.24|11.23|9.23|0
1668484200000|2022-11-15 03:50:00|11.22|9.22|11.23|9.23|11.24|9.24|11.22|9.22|0
1668484500000|2022-11-15 03:55:00|11.24|9.24|11.24|9.24|11.24|9.24|11.23|9.23|0
1668484800000|2022-11-15 04:00:00|11.23|9.23|11.24|9.24|11.26|9.26|11.23|9.23|0
1668485100000|2022-11-15 04:05:00|11.25|9.25|11.25|9.25|11.25|9.25|11.24|9.24|0
1668485400000|2022-11-15 04:10:00|11.24|9.24|11.26|9.26|11.26|9.26|11.24|9.24|0
1668485700000|2022-11-15 04:15:00|11.25|9.25|11.26|9.26|11.26|9.26|11.25|9.25|0
1668486000000|2022-11-15 04:20:00|11.25|9.25|11.27|9.27|11.27|9.27|11.25|9.25|0
1668486300000|2022-11-15 04:25:00|11.26|9.26|11.26|9.26|11.27|9.27|11.25|9.25|0
1668486600000|2022-11-15 04:30:00|11.25|9.25|11.25|9.25|11.26|9.26|11.25|9.25|0
1668486900000|2022-11-15 04:35:00|11.26|9.26|11.25|9.25|11.26|9.26|11.24|9.24|0
1668487200000|2022-11-15 04:40:00|11.24|9.24|11.25|9.25|11.25|9.25|11.24|9.24|0
1668487500000|2022-11-15 04:45:00|11.26|9.26|11.26|9.26|11.26|9.26|11.25|9.25|0
1668487800000|2022-11-15 04:50:00|11.25|9.25|11.26|9.26|11.26|9.26|11.25|9.25|0
1668488100000|2022-11-15 04:55:00|11.25|9.25|11.26|9.26|11.27|9.27|11.25|9.25|0
1668488400000|2022-11-15 05:00:00|11.27|9.27|11.25|9.25|11.27|9.27|11.23|9.23|0
1668488700000|2022-11-15 05:05:00|11.24|9.24|11.21|9.21|11.24|9.24|11.21|9.21|0
1668489000000|2022-11-15 05:10:00|11.2|9.2|11.2|9.2|11.2|9.2|11.18|9.18|0
1668489300000|2022-11-15 05:15:00|11.21|9.21|11.21|9.21|11.21|9.21|11.2|9.2|0
1668489600000|2022-11-15 05:20:00|11.22|9.22|11.21|9.21|11.22|9.22|11.2|9.2|0
1668489900000|2022-11-15 05:25:00|11.2|9.2|11.21|9.21|11.22|9.22|11.2|9.2|0
1668490200000|2022-11-15 05:30:00|11.22|9.22|11.22|9.22|11.24|9.24|11.2|9.2|0
1668490500000|2022-11-15 05:35:00|11.23|9.23|11.22|9.22|11.24|9.24|11.22|9.22|0
1668490800000|2022-11-15 05:40:00|11.23|9.23|11.21|9.21|11.23|9.23|11.21|9.21|0
1668491100000|2022-11-15 05:45:00|11.22|9.22|11.21|9.21|11.23|9.23|11.21|9.21|0
1668491400000|2022-11-15 05:50:00|11.22|9.22|11.22|9.22|11.23|9.23|11.21|9.21|0
1668491700000|2022-11-15 05:55:00|11.23|9.23|11.22|9.22|11.23|9.23|11.22|9.22|0
1668492000000|2022-11-15 06:00:00|11.23|9.23|11.21|9.21|11.23|9.23|11.19|9.19|0
1668492300000|2022-11-15 06:05:00|11.2|9.2|11.19|9.19|11.21|9.21|11.18|9.18|0
1668492600000|2022-11-15 06:10:00|11.2|9.2|11.18|9.18|11.2|9.2|11.17|9.17|0
1668492900000|2022-11-15 06:15:00|11.17|9.17|11.2|9.2|11.2|9.2|11.17|9.17|0
1668493200000|2022-11-15 06:20:00|11.19|9.19|11.2|9.2|11.21|9.21|11.19|9.19|0
1668493500000|2022-11-15 06:25:00|11.19|9.19|11.18|9.18|11.2|9.2|11.18|9.18|0
1668493800000|2022-11-15 06:30:00|11.17|9.17|11.18|9.18|11.19|9.19|11.17|9.17|0
1668494100000|2022-11-15 06:35:00|11.19|9.19|11.19|9.19|11.19|9.19|11.18|9.18|0
1668494400000|2022-11-15 06:40:00|11.2|9.2|11.19|9.19|11.2|9.2|11.19|9.19|0
1668494700000|2022-11-15 06:45:00|11.2|9.2|11.19|9.19|11.21|9.21|11.19|9.19|0
1668495000000|2022-11-15 06:50:00|11.18|9.18|11.17|9.17|11.18|9.18|11.16|9.16|0
1668495300000|2022-11-15 06:55:00|11.16|9.16|11.16|9.16|11.17|9.17|11.15|9.15|0
1668495600000|2022-11-15 07:00:00|11.15|9.15|11.15|9.15|11.16|9.16|11.14|9.14|0
1668495900000|2022-11-15 07:05:00|11.14|9.14|11.13|9.13|11.16|9.16|11.13|9.13|0
1668496200000|2022-11-15 07:10:00|11.14|9.14|11.12|9.12|11.14|9.14|11.08|9.08|0
1668496500000|2022-11-15 07:15:00|11.13|9.13|11.1|9.1|11.13|9.13|11.1|9.1|0
1668496800000|2022-11-15 07:20:00|11.09|9.09|11.05|9.05|11.09|9.09|11.05|9.05|0
1668497100000|2022-11-15 07:25:00|11.06|9.06|11.07|9.07|11.09|9.09|11.05|9.05|0
1668497400000|2022-11-15 07:30:00|11.08|9.08|11.31|9.31|11.54|9.54|11.07|9.07|0
1668497700000|2022-11-15 07:35:00|11.32|9.32|11.29|9.29|11.32|9.32|11.29|9.29|0
1668498000000|2022-11-15 07:40:00|11.28|9.28|11.27|9.27|11.29|9.29|11.27|9.27|0
1668498300000|2022-11-15 07:45:00|11.28|9.28|11.29|9.29|11.29|9.29|11.23|9.23|0
1668498600000|2022-11-15 07:50:00|11.28|9.28|11.33|9.33|11.33|9.33|11.27|9.27|0
1668498900000|2022-11-15 07:55:00|11.34|9.34|11.33|9.33|11.34|9.34|11.31|9.31|0
1668499200000|2022-11-15 08:00:00|11.32|9.32|11.31|9.31|11.35|9.35|11.3|9.3|0
1668499500000|2022-11-15 08:05:00|11.21|9.41|11.25|9.45|11.26|9.46|11.19|9.39|0
1668499800000|2022-11-15 08:10:00|11.24|9.44|11.23|9.43|11.25|9.45|11.2|9.4|0
1668500100000|2022-11-15 08:15:00|11.22|9.42|11.21|9.41|11.24|9.44|11.2|9.4|0
1668500400000|2022-11-15 08:20:00|11.22|9.42|11.25|9.45|11.25|9.45|11.19|9.39|0
1668500700000|2022-11-15 08:25:00|11.24|9.44|11.26|9.46|11.26|9.46|11.21|9.41|0
1668501000000|2022-11-15 08:30:00|11.27|9.47|11.25|9.45|11.27|9.47|11.23|9.43|0
1668501300000|2022-11-15 08:35:00|11.26|9.46|11.26|9.46|11.3|9.5|11.24|9.44|0
1668501600000|2022-11-15 08:40:00|11.27|9.47|11.21|9.41|11.27|9.47|11.19|9.39|0
1668501900000|2022-11-15 08:45:00|11.2|9.4|11.19|9.39|11.2|9.4|11.16|9.36|0
1668502200000|2022-11-15 08:50:00|11.2|9.4|11.15|9.35|11.21|9.41|11.15|9.35|0
1668502500000|2022-11-15 08:55:00|11.14|9.34|11.13|9.33|11.15|9.35|11.11|9.31|0
1668502800000|2022-11-15 09:00:00|11.15|9.35|11.1|9.3|11.15|9.35|11.1|9.3|0
1668503100000|2022-11-15 09:05:00|11.11|9.31|11.15|9.35|11.17|9.37|11.09|9.29|0
1668503400000|2022-11-15 09:10:00|11.14|9.34|11.14|9.34|11.17|9.37|11.13|9.33|0
1668503700000|2022-11-15 09:15:00|11.13|9.33|11.16|9.36|11.19|9.39|11.13|9.33|0
1668504000000|2022-11-15 09:20:00|11.15|9.35|11.17|9.37|11.18|9.38|11.15|9.35|0
1668504300000|2022-11-15 09:25:00|11.18|9.38|11.15|9.35|11.19|9.39|11.15|9.35|0
1668504600000|2022-11-15 09:30:00|11.16|9.36|11.14|9.34|11.17|9.37|11.14|9.34|0
1668504900000|2022-11-15 09:35:00|11.15|9.35|11.18|9.38|11.19|9.39|11.15|9.35|0
1668505200000|2022-11-15 09:40:00|11.19|9.39|11.14|9.34|11.2|9.4|11.14|9.34|0
1668505500000|2022-11-15 09:45:00|11.15|9.35|11.16|9.36|11.16|9.36|11.13|9.33|0
1668505800000|2022-11-15 09:50:00|11.15|9.35|11.13|9.33|11.15|9.35|11.11|9.31|0
1668506100000|2022-11-15 09:55:00|11.12|9.32|11.13|9.33|11.14|9.34|11.11|9.31|0
1668506400000|2022-11-15 10:00:00|11.12|9.32|11.05|9.25|11.13|9.33|11.05|9.25|0
1668506700000|2022-11-15 10:05:00|11.06|9.26|11.06|9.26|11.07|9.27|11.05|9.25|0
1668507000000|2022-11-15 10:10:00|11.07|9.27|11.01|9.21|11.07|9.27|11.01|9.21|0
1668507300000|2022-11-15 10:15:00|11.02|9.22|11.05|9.25|11.05|9.25|11.01|9.21|0
1668507600000|2022-11-15 10:20:00|11.06|9.26|11.09|9.29|11.09|9.29|11.04|9.24|0
1668507900000|2022-11-15 10:25:00|11.08|9.28|11.1|9.3|11.1|9.3|11.07|9.27|0
1668508200000|2022-11-15 10:30:00|11.09|9.29|11.08|9.28|11.11|9.31|11.08|9.28|0
1668508500000|2022-11-15 10:35:00|11.07|9.27|11.09|9.29|11.12|9.32|11.07|9.27|0
1668508800000|2022-11-15 10:40:00|11.1|9.3|11.09|9.29|11.11|9.31|11.08|9.28|0
1668509100000|2022-11-15 10:45:00|11.1|9.3|11.09|9.29|11.1|9.3|11.07|9.27|0
1668509400000|2022-11-15 10:50:00|11.1|9.3|11.1|9.3|11.11|9.31|11.08|9.28|0
1668509700000|2022-11-15 10:55:00|11.11|9.31|11.09|9.29|11.11|9.31|11.08|9.28|0
1668510000000|2022-11-15 11:00:00|11.08|9.28|11.05|9.25|11.08|9.28|11.01|9.21|0
1668510300000|2022-11-15 11:05:00|11.04|9.24|11.04|9.24|11.07|9.27|11.04|9.24|0
1668510600000|2022-11-15 11:10:00|11.05|9.25|11.08|9.28|11.08|9.28|11.03|9.23|0
1668510900000|2022-11-15 11:15:00|11.07|9.27|11.1|9.3|11.11|9.31|11.07|9.27|0
1668511200000|2022-11-15 11:20:00|11.09|9.29|11.12|9.32|11.12|9.32|11.09|9.29|0
1668511500000|2022-11-15 11:25:00|11.11|9.31|11.09|9.29|11.12|9.32|11.08|9.28|0
1668511800000|2022-11-15 11:30:00|11.1|9.3|11.11|9.31|11.12|9.32|11.08|9.28|0
1668512100000|2022-11-15 11:35:00|11.1|9.3|11.14|9.34|11.14|9.34|11.09|9.29|0
1668512400000|2022-11-15 11:40:00|11.15|9.35|11.14|9.34|11.15|9.35|11.13|9.33|0
1668512700000|2022-11-15 11:45:00|11.13|9.33|11.1|9.3|11.13|9.33|11.1|9.3|0
1668513000000|2022-11-15 11:50:00|11.11|9.31|11.1|9.3|11.12|9.32|11.09|9.29|0
1668513300000|2022-11-15 11:55:00|11.09|9.29|11.05|9.25|11.1|9.3|11.05|9.25|0
1668513600000|2022-11-15 12:00:00|11.07|9.27|11.11|9.31|11.12|9.32|11.06|9.26|0
1668513900000|2022-11-15 12:05:00|11.1|9.3|11.05|9.25|11.1|9.3|11.03|9.23|0
1668514200000|2022-11-15 12:10:00|11.04|9.24|11.05|9.25|11.05|9.25|11.03|9.23|0
1668514500000|2022-11-15 12:15:00|11.06|9.26|11.01|9.21|11.09|9.29|11.01|9.21|0
1668514800000|2022-11-15 12:20:00|11.02|9.22|10.94|9.14|11.02|9.22|10.93|9.13|0
1668515100000|2022-11-15 12:25:00|10.95|9.15|10.91|9.11|10.95|9.15|10.88|9.08|0
1668515400000|2022-11-15 12:30:00|10.9|9.1|10.89|9.09|10.91|9.11|10.89|9.09|0
1668515700000|2022-11-15 12:35:00|10.88|9.08|10.89|9.09|10.89|9.09|10.87|9.07|0
1668516000000|2022-11-15 12:40:00|10.9|9.1|10.89|9.09|10.91|9.11|10.87|9.07|0
1668516300000|2022-11-15 12:45:00|10.88|9.08|10.88|9.08|10.89|9.09|10.86|9.06|0
1668516600000|2022-11-15 12:50:00|10.87|9.07|10.9|9.1|10.9|9.1|10.87|9.07|0
1668516900000|2022-11-15 12:55:00|10.89|9.09|10.89|9.09|10.9|9.1|10.87|9.07|0
1668517200000|2022-11-15 13:00:00|10.88|9.08|10.88|9.08|10.9|9.1|10.85|9.05|0
1668517500000|2022-11-15 13:05:00|10.89|9.09|10.79|8.99|10.89|9.09|10.79|8.99|0
1668517800000|2022-11-15 13:10:00|10.78|8.98|10.8|9|10.8|9|10.77|8.97|0
1668518100000|2022-11-15 13:15:00|10.79|8.99|11.11|9.31|11.24|9.44|10.77|8.97|0
1668518400000|2022-11-15 13:20:00|11.12|9.32|11.18|9.38|11.19|9.39|11.11|9.31|0
1668518700000|2022-11-15 13:25:00|11.17|9.37|11.14|9.34|11.18|9.38|11.13|9.33|0
1668519000000|2022-11-15 13:30:00|11.11|9.31|10.56|8.76|11.13|9.33|10.45|8.65|0
1668519300000|2022-11-15 13:35:00|10.57|8.77|11.1|9.3|11.22|9.42|10.57|8.77|0
1668519600000|2022-11-15 13:40:00|11.09|9.29|11.19|9.39|11.19|9.39|11.09|9.29|0
1668519900000|2022-11-15 13:45:00|11.18|9.38|11.14|9.34|11.24|9.44|11.13|9.33|0
1668520200000|2022-11-15 13:50:00|11.13|9.33|11.18|9.38|11.26|9.46|11.11|9.31|0
1668520500000|2022-11-15 13:55:00|11.2|9.4|11.14|9.34|11.23|9.43|11.13|9.33|0
1668520800000|2022-11-15 14:00:00|11.13|9.33|11.22|9.42|11.24|9.44|11.13|9.33|0
1668521100000|2022-11-15 14:05:00|11.23|9.43|11.21|9.41|11.25|9.45|11.2|9.4|0
1668521400000|2022-11-15 14:10:00|11.2|9.4|11.29|9.49|11.3|9.5|11.17|9.37|0
1668521700000|2022-11-15 14:15:00|11.3|9.5|11.32|9.52|11.33|9.53|11.27|9.47|0
1668522000000|2022-11-15 14:20:00|11.31|9.51|11.31|9.51|11.34|9.54|11.29|9.49|0
1668522300000|2022-11-15 14:25:00|11.32|9.52|11.35|9.55|11.38|9.58|11.31|9.51|0
1668522600000|2022-11-15 14:30:00|11.32|9.52|11.32|9.52|11.35|9.55|11.02|9.22|0
1668522900000|2022-11-15 14:35:00|11.33|9.53|11.33|9.53|11.36|9.56|11.2|9.4|0
1668523200000|2022-11-15 14:40:00|11.31|9.51|11.4|9.6|11.42|9.62|11.26|9.46|0
1668523500000|2022-11-15 14:45:00|11.41|9.61|11.52|9.72|11.58|9.78|11.38|9.58|0
1668523800000|2022-11-15 14:50:00|11.51|9.71|11.38|9.58|11.51|9.71|11.3|9.5|0
1668524100000|2022-11-15 14:55:00|11.37|9.57|11.18|9.38|11.37|9.57|11.17|9.37|0
1668524400000|2022-11-15 15:00:00|11.16|9.36|11.15|9.35|11.18|9.38|11.09|9.29|0
1668524700000|2022-11-15 15:05:00|11.14|9.34|11.3|9.5|11.31|9.51|11.12|9.32|0
1668525000000|2022-11-15 15:10:00|11.29|9.49|11.31|9.51|11.34|9.54|11.23|9.43|0
1668525300000|2022-11-15 15:15:00|11.3|9.5|11.38|9.58|11.38|9.58|11.25|9.45|0
1668525600000|2022-11-15 15:20:00|11.36|9.56|11.22|9.42|11.41|9.61|11.22|9.42|0
1668525900000|2022-11-15 15:25:00|11.21|9.41|11.18|9.38|11.21|9.41|11.14|9.34|0
1668526200000|2022-11-15 15:30:00|11.2|9.4|11.14|9.34|11.22|9.42|11.12|9.32|0
1668526500000|2022-11-15 15:35:00|11.13|9.33|11.25|9.45|11.28|9.48|11.13|9.33|0
1668526800000|2022-11-15 15:40:00|11.24|9.44|11.22|9.42|11.29|9.49|11.18|9.38|0
1668527100000|2022-11-15 15:45:00|11.21|9.41|11.38|9.58|11.4|9.6|11.16|9.36|0
1668527400000|2022-11-15 15:50:00|11.39|9.59|11.32|9.52|11.47|9.67|11.32|9.52|0
1668527700000|2022-11-15 15:55:00|11.33|9.53|11.38|9.58|11.38|9.58|11.26|9.46|0
1668528000000|2022-11-15 16:00:00|11.39|9.59|11.18|9.38|11.57|9.77|11.17|9.37|0
1668528300000|2022-11-15 16:05:00|11.17|9.37|11.15|9.35|11.21|9.41|11.06|9.26|0
1668528600000|2022-11-15 16:10:00|11.16|9.36|11.08|9.28|11.18|9.38|11.07|9.27|0
1668528900000|2022-11-15 16:15:00|11.07|9.27|11.15|9.35|11.2|9.4|11.04|9.24|0
1668529200000|2022-11-15 16:20:00|11.14|9.34|11.14|9.34|11.14|9.34|11.04|9.24|0
1668529500000|2022-11-15 16:25:00|11.13|9.33|11.14|9.34|11.17|9.37|11.1|9.3|0
1668529800000|2022-11-15 16:30:00|11.11|9.31|10.92|9.12|11.11|9.31|10.92|9.12|0
1668530100000|2022-11-15 16:35:00|10.94|9.14|10.98|9.18|11.04|9.24|10.93|9.13|0
1668530400000|2022-11-15 16:40:00|10.99|9.19|11.03|9.23|11.04|9.24|10.94|9.14|0
1668530700000|2022-11-15 16:45:00|11.02|9.22|11.02|9.22|11.07|9.27|10.99|9.19|0
1668531000000|2022-11-15 16:50:00|11.03|9.23|11.01|9.21|11.06|9.26|11|9.2|0
1668531300000|2022-11-15 16:55:00|11.02|9.22|10.91|9.11|11.04|9.24|10.9|9.1|0
1668531600000|2022-11-15 17:00:00|10.9|9.1|11.03|9.23|11.1|9.3|10.89|9.09|0
1668531900000|2022-11-15 17:05:00|11.02|9.22|11.01|9.21|11.08|9.28|10.99|9.19|0
1668532200000|2022-11-15 17:10:00|11|9.2|11.02|9.22|11.05|9.25|10.93|9.13|0
1668532500000|2022-11-15 17:15:00|11.03|9.23|11.05|9.25|11.06|9.26|11.01|9.21|0
1668532800000|2022-11-15 17:20:00|11.06|9.26|11.06|9.26|11.1|9.3|11.02|9.22|0
1668533100000|2022-11-15 17:25:00|11.05|9.25|11.11|9.31|11.11|9.31|11.04|9.24|0
1668533400000|2022-11-15 17:30:00|11.1|9.3|11.06|9.26|11.14|9.34|11.02|9.22|0
1668533700000|2022-11-15 17:35:00|11.07|9.27|11.06|9.26|11.09|9.29|11.03|9.23|0
1668534000000|2022-11-15 17:40:00|11.07|9.27|11.13|9.33|11.16|9.36|11.04|9.24|0
1668534300000|2022-11-15 17:45:00|11.11|9.31|11.08|9.28|11.2|9.4|11.08|9.28|0
1668534600000|2022-11-15 17:50:00|11.09|9.29|11.14|9.34|11.14|9.34|11.09|9.29|0
1668534900000|2022-11-15 17:55:00|11.13|9.33|11.11|9.31|11.18|9.38|11.11|9.31|0
1668535200000|2022-11-15 18:00:00|11.1|9.3|11.07|9.27|11.12|9.32|11.06|9.26|0
1668535500000|2022-11-15 18:05:00|11.08|9.28|11.14|9.34|11.14|9.34|11.07|9.27|0
1668535800000|2022-11-15 18:10:00|11.13|9.33|11.15|9.35|11.18|9.38|11.12|9.32|0
1668536100000|2022-11-15 18:15:00|11.16|9.36|11.39|9.59|11.4|9.6|11.16|9.36|0
1668536400000|2022-11-15 18:20:00|11.4|9.6|11.17|9.37|11.46|9.66|11|9.2|0
1668536700000|2022-11-15 18:25:00|11.16|9.36|11.27|9.47|11.74|9.94|11.1|9.3|0
1668537000000|2022-11-15 18:30:00|11.3|9.5|12.11|10.31|12.25|10.45|11.18|9.38|0
1668537300000|2022-11-15 18:35:00|12.1|10.3|12.17|10.37|12.27|10.47|11.97|10.17|0
1668537600000|2022-11-15 18:40:00|12.18|10.38|11.96|10.16|12.33|10.53|11.91|10.11|0
1668537900000|2022-11-15 18:45:00|11.97|10.17|12.11|10.31|12.11|10.31|11.83|10.03|0
1668538200000|2022-11-15 18:50:00|12.1|10.3|12.37|10.57|12.49|10.69|11.96|10.16|0
1668538500000|2022-11-15 18:55:00|12.35|10.55|12.42|10.62|12.43|10.63|12.26|10.46|0
1668538800000|2022-11-15 19:00:00|12.41|10.61|12.68|10.88|12.68|10.88|12.34|10.54|0
1668539100000|2022-11-15 19:05:00|12.67|10.87|12.05|10.25|12.67|10.87|12.05|10.25|0
1668539400000|2022-11-15 19:10:00|11.98|10.18|11.89|10.09|11.98|10.18|11.71|9.91|0
1668539700000|2022-11-15 19:15:00|11.88|10.08|11.82|10.02|11.96|10.16|11.76|9.96|0
1668540000000|2022-11-15 19:20:00|11.8|10|11.36|9.56|11.8|10|11.25|9.45|0
1668540300000|2022-11-15 19:25:00|11.37|9.57|11.45|9.65|11.53|9.73|11.35|9.55|0
1668540600000|2022-11-15 19:30:00|11.43|9.63|11.6|9.8|11.95|10.15|11.41|9.61|0
1668540900000|2022-11-15 19:35:00|11.73|9.93|11.71|9.91|11.77|9.97|11.58|9.78|0
1668541200000|2022-11-15 19:40:00|11.7|9.9|11.84|10.04|11.85|10.05|11.49|9.69|0
1668541500000|2022-11-15 19:45:00|11.83|10.03|11.91|10.11|11.93|10.13|11.75|9.95|0
1668541800000|2022-11-15 19:50:00|11.89|10.09|11.87|10.07|11.94|10.14|11.84|10.04|0
1668542100000|2022-11-15 19:55:00|11.85|10.05|11.7|9.9|11.88|10.08|11.62|9.82|0
1668542400000|2022-11-15 20:00:00|11.69|9.89|11.62|9.82|11.72|9.92|11.58|9.78|0
1668542700000|2022-11-15 20:05:00|11.63|9.83|11.72|9.92|11.76|9.96|11.63|9.83|0
1668543000000|2022-11-15 20:10:00|11.71|9.91|11.74|9.94|11.78|9.98|11.67|9.87|0
1668543300000|2022-11-15 20:15:00|11.72|9.92|11.49|9.69|11.72|9.92|11.46|9.66|0
1668543600000|2022-11-15 20:20:00|11.51|9.71|11.46|9.66|11.54|9.74|11.42|9.62|0
1668543900000|2022-11-15 20:25:00|11.44|9.64|11.51|9.71|11.54|9.74|11.44|9.64|0
1668544200000|2022-11-15 20:30:00|11.52|9.72|11.7|9.9|11.71|9.91|11.52|9.72|0
1668544500000|2022-11-15 20:35:00|11.68|9.88|11.51|9.71|11.68|9.88|11.49|9.69|0
1668544800000|2022-11-15 20:40:00|11.5|9.7|11.49|9.69|11.54|9.74|11.46|9.66|0
1668545100000|2022-11-15 20:45:00|11.48|9.68|11.59|9.79|11.61|9.81|11.48|9.68|0
1668545400000|2022-11-15 20:50:00|11.64|9.84|11.76|9.96|11.83|10.03|11.64|9.84|0
1668545700000|2022-11-15 20:55:00|11.75|9.95|11.65|9.85|11.77|9.97|11.65|9.85|0
1668546000000|2022-11-15 21:00:00|11.67|9.87|11.59|9.79|11.67|9.87|11.56|9.76|0
1668546300000|2022-11-15 21:05:00|11.58|9.78|11.76|9.96|11.76|9.96|11.57|9.77|0
1668546600000|2022-11-15 21:10:00|11.77|9.97|12.15|10.35|12.19|10.39|11.77|9.97|0
1668546900000|2022-11-15 21:15:00|12.24|10.24|12.19|10.19|12.24|10.24|12.18|10.18|0
1668547200000|2022-11-15 21:20:00|12.2|10.2|12.23|10.23|12.26|10.26|12.19|10.19|0
1668547500000|2022-11-15 21:25:00|12.24|10.24|12.26|10.26|12.27|10.27|12.22|10.22|0
1668547800000|2022-11-15 21:30:00|12.27|10.27|12.26|10.26|12.27|10.27|12.26|10.26|0
1668548100000|2022-11-15 21:35:00|12.27|10.27|12.29|10.29|12.29|10.29|12.26|10.26|0
1668548400000|2022-11-15 21:40:00|12.3|10.3|12.31|10.31|12.32|10.32|12.3|10.3|0
1668548700000|2022-11-15 21:45:00|12.32|10.32|12.32|10.32|12.34|10.34|12.3|10.3|0
1668549000000|2022-11-15 21:50:00|12.31|10.31|12.28|10.28|12.32|10.32|12.28|10.28|0
1668549300000|2022-11-15 21:55:00|12.27|10.27|12.27|10.27|12.29|10.29|12.26|10.26|0
1668549600000|2022-11-15 22:00:00|12.26|10.26|12.28|10.28|12.28|10.28|12.25|10.25|0
1668549900000|2022-11-15 22:05:00|12.27|10.27|12.28|10.28|12.28|10.28|12.27|10.27|0
1668550200000|2022-11-15 22:10:00|12.27|10.27|12.29|10.29|12.29|10.29|12.27|10.27|0
1668550500000|2022-11-15 22:15:00|12.28|10.28|12.29|10.29|12.29|10.29|12.28|10.28|0
1668550800000|2022-11-15 22:20:00|12.28|10.28|12.28|10.28|12.29|10.29|12.27|10.27|0
1668551400000|2022-11-15 22:30:00|12.29|10.29|12.28|10.28|12.29|10.29|12.28|10.28|0
1668551700000|2022-11-15 22:35:00|12.29|10.29|12.29|10.29|12.29|10.29|12.29|10.29|0
1668552000000|2022-11-15 22:40:00|12.28|10.28|12.29|10.29|12.29|10.29|12.28|10.28|0
1668552300000|2022-11-15 22:45:00|12.3|10.3|12.29|10.29|12.3|10.3|12.29|10.29|0
1668552600000|2022-11-15 22:50:00|12.28|10.28|12.28|10.28|12.29|10.29|12.28|10.28|0
1668552900000|2022-11-15 22:55:00|12.29|10.29|12.29|10.29|12.3|10.3|12.28|10.28|0
1668553200000|2022-11-15 23:00:00|12.32|10.32|12.43|10.43|12.46|10.46|12.31|10.31|0
1668553500000|2022-11-15 23:05:00|12.42|10.42|12.41|10.41|12.44|10.44|12.39|10.39|0
1668553800000|2022-11-15 23:10:00|12.4|10.4|12.34|10.34|12.4|10.4|12.32|10.32|0
1668554100000|2022-11-15 23:15:00|12.35|10.35|12.31|10.31|12.35|10.35|12.31|10.31|0
1668554400000|2022-11-15 23:20:00|12.32|10.32|12.33|10.33|12.36|10.36|12.3|10.3|0
1668554700000|2022-11-15 23:25:00|12.34|10.34|12.36|10.36|12.36|10.36|12.33|10.33|0
1668555000000|2022-11-15 23:30:00|12.35|10.35|12.33|10.33|12.37|10.37|12.33|10.33|0
1668555300000|2022-11-15 23:35:00|12.34|10.34|12.33|10.33|12.34|10.34|12.32|10.32|0
1668555600000|2022-11-15 23:40:00|12.34|10.34|12.31|10.31|12.34|10.34|12.3|10.3|0
1668555900000|2022-11-15 23:45:00|12.32|10.32|12.26|10.26|12.34|10.34|12.24|10.24|0
1668556200000|2022-11-15 23:50:00|12.25|10.25|12.26|10.26|12.29|10.29|12.25|10.25|0
1668556500000|2022-11-15 23:55:00|12.25|10.25|12.25|10.25|12.27|10.27|12.24|10.24|0
1668556800000|2022-11-16 00:00:00|12.24|10.24|12.29|10.29|12.3|10.3|12.23|10.23|0
1668557100000|2022-11-16 00:05:00|12.3|10.3|12.33|10.33|12.34|10.34|12.29|10.29|0
1668557400000|2022-11-16 00:10:00|12.34|10.34|12.36|10.36|12.36|10.36|12.32|10.32|0
1668557700000|2022-11-16 00:15:00|12.37|10.37|12.38|10.38|12.4|10.4|12.37|10.37|0
1668558000000|2022-11-16 00:20:00|12.37|10.37|12.44|10.44|12.44|10.44|12.37|10.37|0
1668558300000|2022-11-16 00:25:00|12.43|10.43|12.44|10.44|12.46|10.46|12.42|10.42|0
1668558600000|2022-11-16 00:30:00|12.45|10.45|12.47|10.47|12.5|10.5|12.45|10.45|0
1668558900000|2022-11-16 00:35:00|12.46|10.46|12.4|10.4|12.48|10.48|12.39|10.39|0
1668559200000|2022-11-16 00:40:00|12.39|10.39|12.43|10.43|12.44|10.44|12.39|10.39|0
1668559500000|2022-11-16 00:45:00|12.42|10.42|12.43|10.43|12.45|10.45|12.36|10.36|0
1668559800000|2022-11-16 00:50:00|12.42|10.42|12.46|10.46|12.5|10.5|12.42|10.42|0
1668560100000|2022-11-16 00:55:00|12.45|10.45|12.5|10.5|12.51|10.51|12.45|10.45|0
1668560400000|2022-11-16 01:00:00|12.51|10.51|12.47|10.47|12.51|10.51|12.46|10.46|0
1668560700000|2022-11-16 01:05:00|12.46|10.46|12.46|10.46|12.49|10.49|12.44|10.44|0
1668561000000|2022-11-16 01:10:00|12.47|10.47|12.45|10.45|12.48|10.48|12.44|10.44|0
1668561300000|2022-11-16 01:15:00|12.46|10.46|12.46|10.46|12.48|10.48|12.42|10.42|0
1668561600000|2022-11-16 01:20:00|12.45|10.45|12.43|10.43|12.51|10.51|12.43|10.43|0
1668561900000|2022-11-16 01:25:00|12.42|10.42|12.45|10.45|12.47|10.47|12.42|10.42|0
1668562200000|2022-11-16 01:30:00|12.44|10.44|12.42|10.42|12.51|10.51|12.42|10.42|0
1668562500000|2022-11-16 01:35:00|12.41|10.41|12.36|10.36|12.43|10.43|12.36|10.36|0
1668562800000|2022-11-16 01:40:00|12.38|10.38|12.41|10.41|12.42|10.42|12.36|10.36|0
1668563100000|2022-11-16 01:45:00|12.42|10.42|12.44|10.44|12.44|10.44|12.4|10.4|0
1668563400000|2022-11-16 01:50:00|12.43|10.43|12.45|10.45|12.45|10.45|12.42|10.42|0
1668563700000|2022-11-16 01:55:00|12.44|10.44|12.35|10.35|12.45|10.45|12.35|10.35|0
1668564000000|2022-11-16 02:00:00|12.36|10.36|12.34|10.34|12.37|10.37|12.28|10.28|0
1668564300000|2022-11-16 02:05:00|12.33|10.33|12.33|10.33|12.36|10.36|12.31|10.31|0
1668564600000|2022-11-16 02:10:00|12.32|10.32|12.28|10.28|12.33|10.33|12.28|10.28|0
1668564900000|2022-11-16 02:15:00|12.29|10.29|12.28|10.28|12.31|10.31|12.26|10.26|0
1668565200000|2022-11-16 02:20:00|12.27|10.27|12.26|10.26|12.28|10.28|12.25|10.25|0
1668565500000|2022-11-16 02:25:00|12.25|10.25|12.24|10.24|12.28|10.28|12.23|10.23|0
1668565800000|2022-11-16 02:30:00|12.26|10.26|12.23|10.23|12.27|10.27|12.22|10.22|0
1668566100000|2022-11-16 02:35:00|12.24|10.24|12.21|10.21|12.24|10.24|12.2|10.2|0
1668566400000|2022-11-16 02:40:00|12.2|10.2|12.19|10.19|12.22|10.22|12.18|10.18|0
1668566700000|2022-11-16 02:45:00|12.2|10.2|12.22|10.22|12.22|10.22|12.18|10.18|0
1668567000000|2022-11-16 02:50:00|12.24|10.24|12.23|10.23|12.26|10.26|12.22|10.22|0
1668567300000|2022-11-16 02:55:00|12.24|10.24|12.23|10.23|12.24|10.24|12.18|10.18|0
1668567600000|2022-11-16 03:00:00|12.2|10.2|12.23|10.23|12.24|10.24|12.2|10.2|0
1668567900000|2022-11-16 03:05:00|12.24|10.24|12.26|10.26|12.27|10.27|12.23|10.23|0
1668568200000|2022-11-16 03:10:00|12.25|10.25|12.25|10.25|12.27|10.27|12.23|10.23|0
1668568500000|2022-11-16 03:15:00|12.26|10.26|12.27|10.27|12.27|10.27|12.25|10.25|0
1668568800000|2022-11-16 03:20:00|12.28|10.28|12.28|10.28|12.28|10.28|12.27|10.27|0
1668569100000|2022-11-16 03:25:00|12.29|10.29|12.26|10.26|12.29|10.29|12.25|10.25|0
1668569400000|2022-11-16 03:30:00|12.27|10.27|12.26|10.26|12.28|10.28|12.26|10.26|0
1668569700000|2022-11-16 03:35:00|12.25|10.25|12.21|10.21|12.25|10.25|12.21|10.21|0
1668570000000|2022-11-16 03:40:00|12.2|10.2|12.2|10.2|12.21|10.21|12.19|10.19|0
1668570300000|2022-11-16 03:45:00|12.19|10.19|12.19|10.19|12.19|10.19|12.16|10.16|0
1668570600000|2022-11-16 03:50:00|12.18|10.18|12.19|10.19|12.2|10.2|12.18|10.18|0
1668570900000|2022-11-16 03:55:00|12.2|10.2|12.23|10.23|12.23|10.23|12.2|10.2|0
1668571200000|2022-11-16 04:00:00|12.24|10.24|12.24|10.24|12.26|10.26|12.23|10.23|0
1668571500000|2022-11-16 04:05:00|12.25|10.25|12.26|10.26|12.26|10.26|12.22|10.22|0
1668571800000|2022-11-16 04:10:00|12.27|10.27|12.32|10.32|12.34|10.34|12.26|10.26|0
1668572100000|2022-11-16 04:15:00|12.33|10.33|12.31|10.31|12.33|10.33|12.3|10.3|0
1668572400000|2022-11-16 04:20:00|12.3|10.3|12.31|10.31|12.31|10.31|12.29|10.29|0
1668572700000|2022-11-16 04:25:00|12.32|10.32|12.29|10.29|12.32|10.32|12.29|10.29|0
1668573000000|2022-11-16 04:30:00|12.3|10.3|12.33|10.33|12.33|10.33|12.29|10.29|0
1668573300000|2022-11-16 04:35:00|12.32|10.32|12.31|10.31|12.33|10.33|12.31|10.31|0
1668573600000|2022-11-16 04:40:00|12.32|10.32|12.3|10.3|12.32|10.32|12.29|10.29|0
1668573900000|2022-11-16 04:45:00|12.31|10.31|12.31|10.31|12.31|10.31|12.28|10.28|0
1668574200000|2022-11-16 04:50:00|12.3|10.3|12.31|10.31|12.31|10.31|12.29|10.29|0
1668574500000|2022-11-16 04:55:00|12.32|10.32|12.33|10.33|12.35|10.35|12.32|10.32|0
1668574800000|2022-11-16 05:00:00|12.34|10.34|12.36|10.36|12.36|10.36|12.33|10.33|0
1668575100000|2022-11-16 05:05:00|12.37|10.37|12.24|10.24|12.37|10.37|12.22|10.22|0
1668575400000|2022-11-16 05:10:00|12.23|10.23|12.17|10.17|12.23|10.23|12.15|10.15|0
1668575700000|2022-11-16 05:15:00|12.16|10.16|12.11|10.11|12.18|10.18|12.09|10.09|0
1668576000000|2022-11-16 05:20:00|12.12|10.12|12.09|10.09|12.13|10.13|12.06|10.06|0
1668576300000|2022-11-16 05:25:00|12.08|10.08|12.11|10.11|12.12|10.12|12.07|10.07|0
1668576600000|2022-11-16 05:30:00|12.1|10.1|12.11|10.11|12.12|10.12|12.08|10.08|0
1668576900000|2022-11-16 05:35:00|12.12|10.12|12.14|10.14|12.14|10.14|12.12|10.12|0
1668577200000|2022-11-16 05:40:00|12.13|10.13|12.13|10.13|12.14|10.14|12.12|10.12|0
1668577500000|2022-11-16 05:45:00|12.14|10.14|12.1|10.1|12.16|10.16|12.1|10.1|0
1668577800000|2022-11-16 05:50:00|12.11|10.11|12.07|10.07|12.13|10.13|12.06|10.06|0
1668578100000|2022-11-16 05:55:00|12.08|10.08|12.04|10.04|12.1|10.1|12.02|10.02|0
1668578400000|2022-11-16 06:00:00|12.05|10.05|12.04|10.04|12.05|10.05|12|10|0
1668578700000|2022-11-16 06:05:00|12.05|10.05|12.06|10.06|12.06|10.06|12.04|10.04|0
1668579000000|2022-11-16 06:10:00|12.07|10.07|12.12|10.12|12.12|10.12|12.07|10.07|0
1668579300000|2022-11-16 06:15:00|12.11|10.11|12.1|10.1|12.12|10.12|12.1|10.1|0
1668579600000|2022-11-16 06:20:00|12.11|10.11|12.09|10.09|12.12|10.12|12.09|10.09|0
1668579900000|2022-11-16 06:25:00|12.08|10.08|12.03|10.03|12.09|10.09|12.02|10.02|0
1668580200000|2022-11-16 06:30:00|12.02|10.02|12.04|10.04|12.04|10.04|12.01|10.01|0
1668580500000|2022-11-16 06:35:00|12.05|10.05|12.08|10.08|12.08|10.08|12.04|10.04|0
1668580800000|2022-11-16 06:40:00|12.07|10.07|12.02|10.02|12.08|10.08|12.02|10.02|0
1668581100000|2022-11-16 06:45:00|12.03|10.03|12.05|10.05|12.05|10.05|12.01|10.01|0
1668581400000|2022-11-16 06:50:00|12.06|10.06|12.03|10.03|12.06|10.06|12.03|10.03|0
1668581700000|2022-11-16 06:55:00|12.02|10.02|12|10|12.03|10.03|11.99|9.99|0
1668582000000|2022-11-16 07:00:00|11.99|9.99|11.99|9.99|12.06|10.06|11.97|9.97|0
1668582300000|2022-11-16 07:05:00|11.98|9.98|12.01|10.01|12.04|10.04|11.97|9.97|0
1668582600000|2022-11-16 07:10:00|12.02|10.02|12.05|10.05|12.06|10.06|12|10|0
1668582900000|2022-11-16 07:15:00|12.06|10.06|12.03|10.03|12.1|10.1|12.02|10.02|0
1668583200000|2022-11-16 07:20:00|12.02|10.02|12|10|12.04|10.04|12|10|0
1668583500000|2022-11-16 07:25:00|11.99|9.99|12.02|10.02|12.02|10.02|11.96|9.96|0
1668583800000|2022-11-16 07:30:00|12.03|10.03|12.03|10.03|12.08|10.08|12.02|10.02|0
1668584100000|2022-11-16 07:35:00|12.02|10.02|12|10|12.05|10.05|12|10|0
1668584400000|2022-11-16 07:40:00|12.01|10.01|11.99|9.99|12.01|10.01|11.97|9.97|0
1668584700000|2022-11-16 07:45:00|11.98|9.98|11.98|9.98|12.01|10.01|11.97|9.97|0
1668585000000|2022-11-16 07:50:00|11.99|9.99|11.91|9.91|11.99|9.99|11.91|9.91|0
1668585300000|2022-11-16 07:55:00|11.9|9.9|11.89|9.89|11.9|9.9|11.84|9.84|0
1668585600000|2022-11-16 08:00:00|11.88|9.88|11.88|9.88|11.94|9.94|11.86|9.86|0
1668585900000|2022-11-16 08:05:00|11.78|9.98|11.76|9.96|11.81|10.01|11.74|9.94|0
1668586200000|2022-11-16 08:10:00|11.77|9.97|11.8|10|11.82|10.02|11.76|9.96|0
1668586500000|2022-11-16 08:15:00|11.79|9.99|11.78|9.98|11.83|10.03|11.77|9.97|0
1668586800000|2022-11-16 08:20:00|11.77|9.97|11.83|10.03|11.84|10.04|11.77|9.97|0
1668587100000|2022-11-16 08:25:00|11.84|10.04|11.82|10.02|11.84|10.04|11.8|10|0
1668587400000|2022-11-16 08:30:00|11.81|10.01|11.86|10.06|11.86|10.06|11.8|10|0
1668587700000|2022-11-16 08:35:00|11.88|10.08|11.92|10.12|11.92|10.12|11.87|10.07|0
1668588000000|2022-11-16 08:40:00|11.91|10.11|11.88|10.08|11.91|10.11|11.87|10.07|0
1668588300000|2022-11-16 08:45:00|11.87|10.07|11.84|10.04|11.88|10.08|11.83|10.03|0
1668588600000|2022-11-16 08:50:00|11.85|10.05|11.87|10.07|11.88|10.08|11.83|10.03|0
1668588900000|2022-11-16 08:55:00|11.88|10.08|11.88|10.08|11.9|10.1|11.86|10.06|0
1668589200000|2022-11-16 09:00:00|11.87|10.07|11.92|10.12|11.92|10.12|11.87|10.07|0
1668589500000|2022-11-16 09:05:00|11.93|10.13|11.94|10.14|11.97|10.17|11.92|10.12|0
1668589800000|2022-11-16 09:10:00|11.93|10.13|11.93|10.13|11.95|10.15|11.91|10.11|0
1668590100000|2022-11-16 09:15:00|11.92|10.12|11.84|10.04|11.93|10.13|11.83|10.03|0
1668590400000|2022-11-16 09:20:00|11.83|10.03|11.82|10.02|11.85|10.05|11.79|9.99|0
1668590700000|2022-11-16 09:25:00|11.81|10.01|11.86|10.06|11.87|10.07|11.8|10|0
1668591000000|2022-11-16 09:30:00|11.87|10.07|11.86|10.06|11.9|10.1|11.86|10.06|0
1668591300000|2022-11-16 09:35:00|11.87|10.07|11.82|10.02|11.87|10.07|11.82|10.02|0
1668591600000|2022-11-16 09:40:00|11.81|10.01|11.82|10.02|11.82|10.02|11.79|9.99|0
1668591900000|2022-11-16 09:45:00|11.81|10.01|11.77|9.97|11.82|10.02|11.77|9.97|0
1668592200000|2022-11-16 09:50:00|11.78|9.98|11.79|9.99|11.81|10.01|11.76|9.96|0
1668592500000|2022-11-16 09:55:00|11.78|9.98|11.8|10|11.81|10.01|11.77|9.97|0
1668592800000|2022-11-16 10:00:00|11.79|9.99|11.75|9.95|11.8|10|11.75|9.95|0
1668593100000|2022-11-16 10:05:00|11.74|9.94|11.73|9.93|11.75|9.95|11.72|9.92|0
1668593400000|2022-11-16 10:10:00|11.74|9.94|11.7|9.9|11.74|9.94|11.68|9.88|0
1668593700000|2022-11-16 10:15:00|11.69|9.89|11.68|9.88|11.71|9.91|11.67|9.87|0
1668594000000|2022-11-16 10:20:00|11.69|9.89|11.7|9.9|11.7|9.9|11.67|9.87|0
1668594300000|2022-11-16 10:25:00|11.71|9.91|11.72|9.92|11.72|9.92|11.69|9.89|0
1668594600000|2022-11-16 10:30:00|11.69|9.89|11.77|9.97|11.78|9.98|11.67|9.87|0
1668594900000|2022-11-16 10:35:00|11.78|9.98|11.81|10.01|11.83|10.03|11.78|9.98|0
1668595200000|2022-11-16 10:40:00|11.8|10|11.82|10.02|11.83|10.03|11.8|10|0
1668595500000|2022-11-16 10:45:00|11.83|10.03|11.82|10.02|11.84|10.04|11.81|10.01|0
1668595800000|2022-11-16 10:50:00|11.83|10.03|11.83|10.03|11.83|10.03|11.79|9.99|0
1668596100000|2022-11-16 10:55:00|11.84|10.04|11.83|10.03|11.86|10.06|11.82|10.02|0
1668596400000|2022-11-16 11:00:00|11.84|10.04|11.85|10.05|11.85|10.05|11.81|10.01|0
1668596700000|2022-11-16 11:05:00|11.86|10.06|11.95|10.15|11.96|10.16|11.86|10.06|0
1668597000000|2022-11-16 11:10:00|11.96|10.16|11.94|10.14|11.97|10.17|11.92|10.12|0
1668597300000|2022-11-16 11:15:00|11.93|10.13|11.91|10.11|11.94|10.14|11.89|10.09|0
1668597600000|2022-11-16 11:20:00|11.9|10.1|11.86|10.06|11.9|10.1|11.85|10.05|0
1668597900000|2022-11-16 11:25:00|11.87|10.07|11.83|10.03|11.87|10.07|11.83|10.03|0
1668598200000|2022-11-16 11:30:00|11.84|10.04|11.94|10.14|12|10.2|11.84|10.04|0
1668598500000|2022-11-16 11:35:00|11.95|10.15|11.97|10.17|11.99|10.19|11.9|10.1|0
1668598800000|2022-11-16 11:40:00|11.96|10.16|11.95|10.15|11.99|10.19|11.94|10.14|0
1668599100000|2022-11-16 11:45:00|11.94|10.14|11.91|10.11|11.96|10.16|11.91|10.11|0
1668599400000|2022-11-16 11:50:00|11.92|10.12|11.97|10.17|11.99|10.19|11.92|10.12|0
1668599700000|2022-11-16 11:55:00|11.96|10.16|11.95|10.15|11.97|10.17|11.93|10.13|0
1668600000000|2022-11-16 12:00:00|11.96|10.16|11.96|10.16|11.99|10.19|11.95|10.15|0
1668600300000|2022-11-16 12:05:00|11.97|10.17|12.02|10.22|12.03|10.23|11.96|10.16|0
1668600600000|2022-11-16 12:10:00|12.03|10.23|11.99|10.19|12.04|10.24|11.98|10.18|0
1668600900000|2022-11-16 12:15:00|11.98|10.18|11.96|10.16|12|10.2|11.95|10.15|0
1668601200000|2022-11-16 12:20:00|11.95|10.15|11.93|10.13|11.95|10.15|11.9|10.1|0
1668601500000|2022-11-16 12:25:00|11.94|10.14|11.96|10.16|11.97|10.17|11.93|10.13|0
1668601800000|2022-11-16 12:30:00|11.97|10.17|11.91|10.11|11.98|10.18|11.9|10.1|0
1668602100000|2022-11-16 12:35:00|11.92|10.12|11.93|10.13|11.97|10.17|11.92|10.12|0
1668602400000|2022-11-16 12:40:00|11.94|10.14|11.91|10.11|11.95|10.15|11.91|10.11|0
1668602700000|2022-11-16 12:45:00|11.92|10.12|11.95|10.15|11.95|10.15|11.9|10.1|0
1668603000000|2022-11-16 12:50:00|11.96|10.16|11.96|10.16|11.99|10.19|11.95|10.15|0
1668603300000|2022-11-16 12:55:00|11.95|10.15|11.9|10.1|11.96|10.16|11.89|10.09|0
1668603600000|2022-11-16 13:00:00|11.91|10.11|11.97|10.17|11.98|10.18|11.91|10.11|0
1668603900000|2022-11-16 13:05:00|11.96|10.16|11.96|10.16|12|10.2|11.95|10.15|0
1668604200000|2022-11-16 13:10:00|11.97|10.17|12|10.2|12.01|10.21|11.97|10.17|0
1668604500000|2022-11-16 13:15:00|12.01|10.21|12.01|10.21|12.03|10.23|11.99|10.19|0
1668604800000|2022-11-16 13:20:00|12|10.2|11.99|10.19|12|10.2|11.96|10.16|0
1668605100000|2022-11-16 13:25:00|11.98|10.18|11.99|10.19|12.01|10.21|11.97|10.17|0
1668605400000|2022-11-16 13:30:00|12.13|10.33|12.08|10.28|12.21|10.41|11.94|10.14|0
1668605700000|2022-11-16 13:35:00|12.09|10.29|12.06|10.26|12.09|10.29|11.97|10.17|0
1668606000000|2022-11-16 13:40:00|12.05|10.25|11.7|9.9|12.14|10.34|11.7|9.9|0
1668606300000|2022-11-16 13:45:00|11.69|9.89|11.65|9.85|11.7|9.9|11.57|9.77|0
1668606600000|2022-11-16 13:50:00|11.66|9.86|11.8|10|11.82|10.02|11.65|9.85|0
1668606900000|2022-11-16 13:55:00|11.79|9.99|11.87|10.07|11.89|10.09|11.77|9.97|0
1668607200000|2022-11-16 14:00:00|11.86|10.06|11.84|10.04|11.87|10.07|11.8|10|0
1668607500000|2022-11-16 14:05:00|11.83|10.03|11.79|9.99|11.87|10.07|11.79|9.99|0
1668607800000|2022-11-16 14:10:00|11.8|10|11.79|9.99|11.84|10.04|11.76|9.96|0
1668608100000|2022-11-16 14:15:00|11.78|9.98|11.85|10.05|11.86|10.06|11.77|9.97|0
1668608400000|2022-11-16 14:20:00|11.83|10.03|11.89|10.09|11.93|10.13|11.82|10.02|0
1668608700000|2022-11-16 14:25:00|11.91|10.11|11.92|10.12|11.95|10.15|11.89|10.09|0
1668609000000|2022-11-16 14:30:00|11.94|10.14|11.72|9.92|11.94|10.14|11.63|9.83|0
1668609300000|2022-11-16 14:35:00|11.75|9.95|11.62|9.82|11.83|10.03|11.62|9.82|0
1668609600000|2022-11-16 14:40:00|11.63|9.83|11.68|9.88|11.73|9.93|11.62|9.82|0
1668609900000|2022-11-16 14:45:00|11.69|9.89|12.2|10.4|12.21|10.41|11.6|9.8|0
1668610200000|2022-11-16 14:50:00|12.18|10.38|12|10.2|12.24|10.44|11.83|10.03|0
1668610500000|2022-11-16 14:55:00|12.01|10.21|11.96|10.16|12.06|10.26|11.93|10.13|0
1668610800000|2022-11-16 15:00:00|11.97|10.17|11.94|10.14|11.98|10.18|11.86|10.06|0
1668611100000|2022-11-16 15:05:00|11.92|10.12|11.97|10.17|12.03|10.23|11.87|10.07|0
1668611400000|2022-11-16 15:10:00|11.96|10.16|11.95|10.15|11.98|10.18|11.84|10.04|0
1668611700000|2022-11-16 15:15:00|11.96|10.16|12.03|10.23|12.05|10.25|11.95|10.15|0
1668612000000|2022-11-16 15:20:00|12.02|10.22|11.95|10.15|12.02|10.22|11.91|10.11|0
1668612300000|2022-11-16 15:25:00|11.97|10.17|11.95|10.15|11.98|10.18|11.88|10.08|0
1668612600000|2022-11-16 15:30:00|11.96|10.16|11.83|10.03|11.99|10.19|11.8|10|0
1668612900000|2022-11-16 15:35:00|11.85|10.05|11.94|10.14|11.95|10.15|11.85|10.05|0
1668613200000|2022-11-16 15:40:00|11.93|10.13|11.96|10.16|11.97|10.17|11.88|10.08|0
1668613500000|2022-11-16 15:45:00|11.97|10.17|11.8|10|12.04|10.24|11.76|9.96|0
1668613800000|2022-11-16 15:50:00|11.81|10.01|11.97|10.17|11.98|10.18|11.79|9.99|0
1668614100000|2022-11-16 15:55:00|11.96|10.16|11.92|10.12|11.97|10.17|11.91|10.11|0
1668614400000|2022-11-16 16:00:00|11.93|10.13|11.86|10.06|11.94|10.14|11.85|10.05|0
1668614700000|2022-11-16 16:05:00|11.87|10.07|11.88|10.08|11.9|10.1|11.83|10.03|0
1668615000000|2022-11-16 16:10:00|11.89|10.09|11.84|10.04|11.93|10.13|11.83|10.03|0
1668615300000|2022-11-16 16:15:00|11.85|10.05|11.8|10|11.88|10.08|11.79|9.99|0
1668615600000|2022-11-16 16:20:00|11.81|10.01|11.77|9.97|11.84|10.04|11.76|9.96|0
1668615900000|2022-11-16 16:25:00|11.78|9.98|11.87|10.07|11.87|10.07|11.72|9.92|0
1668616200000|2022-11-16 16:30:00|11.86|10.06|11.89|10.09|11.89|10.09|11.8|10|0
1668616500000|2022-11-16 16:35:00|11.9|10.1|11.91|10.11|11.94|10.14|11.88|10.08|0
1668616800000|2022-11-16 16:40:00|11.92|10.12|11.88|10.08|11.92|10.12|11.85|10.05|0
1668617100000|2022-11-16 16:45:00|11.87|10.07|11.84|10.04|11.88|10.08|11.81|10.01|0
1668617400000|2022-11-16 16:50:00|11.85|10.05|11.86|10.06|11.9|10.1|11.81|10.01|0
1668617700000|2022-11-16 16:55:00|11.87|10.07|11.85|10.05|11.87|10.07|11.77|9.97|0
1668618000000|2022-11-16 17:00:00|11.84|10.04|11.91|10.11|11.93|10.13|11.84|10.04|0
1668618300000|2022-11-16 17:05:00|11.9|10.1|11.85|10.05|11.94|10.14|11.83|10.03|0
1668618600000|2022-11-16 17:10:00|11.84|10.04|11.91|10.11|11.91|10.11|11.84|10.04|0
1668618900000|2022-11-16 17:15:00|11.9|10.1|11.93|10.13|11.95|10.15|11.89|10.09|0
1668619200000|2022-11-16 17:20:00|11.92|10.12|11.93|10.13|11.99|10.19|11.9|10.1|0
1668619500000|2022-11-16 17:25:00|11.94|10.14|11.89|10.09|11.94|10.14|11.87|10.07|0
1668619800000|2022-11-16 17:30:00|11.9|10.1|11.87|10.07|11.92|10.12|11.85|10.05|0
1668620100000|2022-11-16 17:35:00|11.84|10.04|11.85|10.05|11.86|10.06|11.81|10.01|0
1668620400000|2022-11-16 17:40:00|11.84|10.04|11.75|9.95|11.87|10.07|11.74|9.94|0
1668620700000|2022-11-16 17:45:00|11.76|9.96|11.72|9.92|11.76|9.96|11.65|9.85|0
1668621000000|2022-11-16 17:50:00|11.73|9.93|11.78|9.98|11.8|10|11.66|9.86|0
1668621300000|2022-11-16 17:55:00|11.77|9.97|11.81|10.01|11.82|10.02|11.77|9.97|0
1668621600000|2022-11-16 18:00:00|11.82|10.02|11.84|10.04|11.89|10.09|11.81|10.01|0
1668621900000|2022-11-16 18:05:00|11.85|10.05|11.83|10.03|11.87|10.07|11.82|10.02|0
1668622200000|2022-11-16 18:10:00|11.82|10.02|11.83|10.03|11.85|10.05|11.78|9.98|0
1668622500000|2022-11-16 18:15:00|11.82|10.02|11.88|10.08|11.88|10.08|11.81|10.01|0
1668622800000|2022-11-16 18:20:00|11.87|10.07|11.86|10.06|11.89|10.09|11.83|10.03|0
1668623100000|2022-11-16 18:25:00|11.87|10.07|11.87|10.07|11.89|10.09|11.81|10.01|0
1668623400000|2022-11-16 18:30:00|11.88|10.08|12.03|10.23|12.03|10.23|11.84|10.04|0
1668623700000|2022-11-16 18:35:00|12.02|10.22|11.98|10.18|12.04|10.24|11.97|10.17|0
1668624000000|2022-11-16 18:40:00|11.99|10.19|11.97|10.17|12|10.2|11.95|10.15|0
1668624300000|2022-11-16 18:45:00|11.96|10.16|12.01|10.21|12.01|10.21|11.95|10.15|0
1668624600000|2022-11-16 18:50:00|12.02|10.22|12.02|10.22|12.04|10.24|11.99|10.19|0
1668624900000|2022-11-16 18:55:00|12.01|10.21|12.07|10.27|12.09|10.29|12|10.2|0
1668625200000|2022-11-16 19:00:00|12.06|10.26|12.01|10.21|12.09|10.29|12|10.2|0
1668625500000|2022-11-16 19:05:00|12|10.2|11.99|10.19|12.05|10.25|11.99|10.19|0
1668625800000|2022-11-16 19:10:00|12|10.2|11.79|9.99|12|10.2|11.75|9.95|0
1668626100000|2022-11-16 19:15:00|11.78|9.98|11.79|9.99|11.83|10.03|11.76|9.96|0
1668626400000|2022-11-16 19:20:00|11.8|10|11.75|9.95|11.81|10.01|11.73|9.93|0
1668626700000|2022-11-16 19:25:00|11.74|9.94|11.75|9.95|11.76|9.96|11.7|9.9|0
1668627000000|2022-11-16 19:30:00|11.74|9.94|11.85|10.05|11.89|10.09|11.74|9.94|0
1668627300000|2022-11-16 19:35:00|11.84|10.04|11.74|9.94|11.86|10.06|11.67|9.87|0
1668627600000|2022-11-16 19:40:00|11.73|9.93|11.76|9.96|11.77|9.97|11.69|9.89|0
1668627900000|2022-11-16 19:45:00|11.75|9.95|11.78|9.98|11.8|10|11.73|9.93|0
1668628200000|2022-11-16 19:50:00|11.77|9.97|11.71|9.91|11.79|9.99|11.68|9.88|0
1668628500000|2022-11-16 19:55:00|11.7|9.9|11.67|9.87|11.73|9.93|11.66|9.86|0
1668628800000|2022-11-16 20:00:00|11.68|9.88|11.75|9.95|11.77|9.97|11.65|9.85|0
1668629100000|2022-11-16 20:05:00|11.74|9.94|11.87|10.07|11.9|10.1|11.73|9.93|0
1668629400000|2022-11-16 20:10:00|11.86|10.06|11.84|10.04|11.88|10.08|11.83|10.03|0
1668629700000|2022-11-16 20:15:00|11.83|10.03|11.88|10.08|11.91|10.11|11.81|10.01|0
1668630000000|2022-11-16 20:20:00|11.87|10.07|11.82|10.02|11.87|10.07|11.82|10.02|0
1668630300000|2022-11-16 20:25:00|11.81|10.01|11.68|9.88|11.81|10.01|11.65|9.85|0
1668630600000|2022-11-16 20:30:00|11.69|9.89|11.75|9.95|11.75|9.95|11.64|9.84|0
1668630900000|2022-11-16 20:35:00|11.73|9.93|11.72|9.92|11.75|9.95|11.69|9.89|0
1668631200000|2022-11-16 20:40:00|11.71|9.91|11.6|9.8|11.75|9.95|11.6|9.8|0
1668631500000|2022-11-16 20:45:00|11.62|9.82|11.61|9.81|11.65|9.85|11.6|9.8|0
1668631800000|2022-11-16 20:50:00|11.57|9.77|11.56|9.76|11.6|9.8|11.52|9.72|0
1668632100000|2022-11-16 20:55:00|11.6|9.8|11.66|9.86|11.68|9.88|11.6|9.8|0
1668632400000|2022-11-16 21:00:00|11.65|9.85|11.6|9.8|11.66|9.86|11.6|9.8|0
1668632700000|2022-11-16 21:05:00|11.58|9.78|11.59|9.79|11.63|9.83|11.57|9.77|0
1668633000000|2022-11-16 21:10:00|11.58|9.78|11.48|9.68|11.59|9.79|11.48|9.68|0
1668633300000|2022-11-16 21:15:00|11.6|9.6|11.64|9.64|11.64|9.64|11.6|9.6|0
1668633600000|2022-11-16 21:20:00|11.65|9.65|11.57|9.57|11.68|9.68|11.53|9.53|0
1668633900000|2022-11-16 21:25:00|11.56|9.56|11.6|9.6|11.6|9.6|11.56|9.56|0
1668634200000|2022-11-16 21:30:00|11.61|9.61|11.64|9.64|11.66|9.66|11.61|9.61|0
1668634500000|2022-11-16 21:35:00|11.63|9.63|11.65|9.65|11.65|9.65|11.63|9.63|0
1668634800000|2022-11-16 21:40:00|11.64|9.64|11.65|9.65|11.67|9.67|11.64|9.64|0
1668635100000|2022-11-16 21:45:00|11.66|9.66|11.66|9.66|11.68|9.68|11.64|9.64|0
1668635400000|2022-11-16 21:50:00|11.65|9.65|11.65|9.65|11.66|9.66|11.62|9.62|0
1668635700000|2022-11-16 21:55:00|11.64|9.64|11.65|9.65|11.68|9.68|11.64|9.64|0
1668636000000|2022-11-16 22:00:00|11.66|9.66|11.65|9.65|11.66|9.66|11.65|9.65|0
1668636300000|2022-11-16 22:05:00|11.64|9.64|11.66|9.66|11.66|9.66|11.64|9.64|0
1668636600000|2022-11-16 22:10:00|11.65|9.65|11.65|9.65|11.66|9.66|11.65|9.65|0
1668636900000|2022-11-16 22:15:00|11.66|9.66|11.65|9.65|11.66|9.66|11.65|9.65|0
1668637200000|2022-11-16 22:20:00|11.66|9.66|11.65|9.65|11.66|9.66|11.65|9.65|0
1668637800000|2022-11-16 22:30:00|11.66|9.66|11.65|9.65|11.66|9.66|11.65|9.65|0
1668638100000|2022-11-16 22:35:00|11.64|9.64|11.64|9.64|11.65|9.65|11.64|9.64|0
1668638400000|2022-11-16 22:40:00|11.63|9.63|11.63|9.63|11.64|9.64|11.63|9.63|0
1668638700000|2022-11-16 22:45:00|11.62|9.62|11.64|9.64|11.64|9.64|11.62|9.62|0
1668639000000|2022-11-16 22:50:00|11.63|9.63|11.62|9.62|11.63|9.63|11.62|9.62|0
1668639300000|2022-11-16 22:55:00|11.61|9.61|11.61|9.61|11.63|9.63|11.6|9.6|0
1668639600000|2022-11-16 23:00:00|11.58|9.58|11.61|9.61|11.62|9.62|11.57|9.57|0
1668639900000|2022-11-16 23:05:00|11.6|9.6|11.61|9.61|11.61|9.61|11.59|9.59|0
1668640200000|2022-11-16 23:10:00|11.6|9.6|11.62|9.62|11.63|9.63|11.59|9.59|0
1668640500000|2022-11-16 23:15:00|11.61|9.61|11.62|9.62|11.64|9.64|11.61|9.61|0
1668640800000|2022-11-16 23:20:00|11.61|9.61|11.63|9.63|11.64|9.64|11.61|9.61|0
1668641100000|2022-11-16 23:25:00|11.64|9.64|11.62|9.62|11.64|9.64|11.62|9.62|0
1668641400000|2022-11-16 23:30:00|11.63|9.63|11.62|9.62|11.63|9.63|11.61|9.61|0
1668641700000|2022-11-16 23:35:00|11.63|9.63|11.61|9.61|11.63|9.63|11.61|9.61|0
1668642000000|2022-11-16 23:40:00|11.62|9.62|11.61|9.61|11.62|9.62|11.6|9.6|0
1668642300000|2022-11-16 23:45:00|11.62|9.62|11.61|9.61|11.62|9.62|11.6|9.6|0
1668642600000|2022-11-16 23:50:00|11.6|9.6|11.61|9.61|11.62|9.62|11.59|9.59|0
1668642900000|2022-11-16 23:55:00|11.62|9.62|11.6|9.6|11.62|9.62|11.6|9.6|0
1668643200000|2022-11-17 00:00:00|11.61|9.61|11.58|9.58|11.61|9.61|11.57|9.57|0
1668643500000|2022-11-17 00:05:00|11.57|9.57|11.56|9.56|11.58|9.58|11.56|9.56|0
1668643800000|2022-11-17 00:10:00|11.57|9.57|11.57|9.57|11.58|9.58|11.56|9.56|0
1668644100000|2022-11-17 00:15:00|11.58|9.58|11.6|9.6|11.62|9.62|11.57|9.57|0
1668644400000|2022-11-17 00:20:00|11.61|9.61|11.6|9.6|11.61|9.61|11.59|9.59|0
1668644700000|2022-11-17 00:25:00|11.59|9.59|11.58|9.58|11.6|9.6|11.57|9.57|0
1668645000000|2022-11-17 00:30:00|11.59|9.59|11.6|9.6|11.61|9.61|11.58|9.58|0
1668645300000|2022-11-17 00:35:00|11.59|9.59|11.61|9.61|11.61|9.61|11.59|9.59|0
1668645600000|2022-11-17 00:40:00|11.6|9.6|11.63|9.63|11.64|9.64|11.6|9.6|0
1668645900000|2022-11-17 00:45:00|11.64|9.64|11.6|9.6|11.64|9.64|11.59|9.59|0
1668646200000|2022-11-17 00:50:00|11.59|9.59|11.6|9.6|11.61|9.61|11.59|9.59|0
1668646500000|2022-11-17 00:55:00|11.59|9.59|11.57|9.57|11.6|9.6|11.57|9.57|0
1668646800000|2022-11-17 01:00:00|11.56|9.56|11.57|9.57|11.59|9.59|11.56|9.56|0
1668647100000|2022-11-17 01:05:00|11.58|9.58|11.55|9.55|11.59|9.59|11.55|9.55|0
1668647400000|2022-11-17 01:10:00|11.54|9.54|11.55|9.55|11.56|9.56|11.54|9.54|0
1668647700000|2022-11-17 01:15:00|11.54|9.54|11.56|9.56|11.57|9.57|11.54|9.54|0
1668648000000|2022-11-17 01:20:00|11.57|9.57|11.58|9.58|11.58|9.58|11.56|9.56|0
1668648300000|2022-11-17 01:25:00|11.59|9.59|11.59|9.59|11.59|9.59|11.57|9.57|0
1668648600000|2022-11-17 01:30:00|11.58|9.58|11.58|9.58|11.59|9.59|11.57|9.57|0
1668648900000|2022-11-17 01:35:00|11.59|9.59|11.59|9.59|11.62|9.62|11.58|9.58|0
1668649200000|2022-11-17 01:40:00|11.58|9.58|11.61|9.61|11.61|9.61|11.57|9.57|0
1668649500000|2022-11-17 01:45:00|11.6|9.6|11.64|9.64|11.65|9.65|11.6|9.6|0
1668649800000|2022-11-17 01:50:00|11.65|9.65|11.66|9.66|11.66|9.66|11.64|9.64|0
1668650100000|2022-11-17 01:55:00|11.68|9.68|11.65|9.65|11.68|9.68|11.65|9.65|0
1668650400000|2022-11-17 02:00:00|11.66|9.66|11.65|9.65|11.66|9.66|11.64|9.64|0
1668650700000|2022-11-17 02:05:00|11.66|9.66|11.69|9.69|11.7|9.7|11.66|9.66|0
1668651000000|2022-11-17 02:10:00|11.7|9.7|11.7|9.7|11.72|9.72|11.68|9.68|0
1668651300000|2022-11-17 02:15:00|11.71|9.71|11.7|9.7|11.71|9.71|11.7|9.7|0
1668651600000|2022-11-17 02:20:00|11.71|9.71|11.73|9.73|11.73|9.73|11.71|9.71|0
1668651900000|2022-11-17 02:25:00|11.72|9.72|11.72|9.72|11.73|9.73|11.72|9.72|0
1668652200000|2022-11-17 02:30:00|11.73|9.73|11.7|9.7|11.73|9.73|11.69|9.69|0
1668652500000|2022-11-17 02:35:00|11.69|9.69|11.69|9.69|11.72|9.72|11.69|9.69|0
1668652800000|2022-11-17 02:40:00|11.7|9.7|11.69|9.69|11.7|9.7|11.67|9.67|0
1668653100000|2022-11-17 02:45:00|11.68|9.68|11.67|9.67|11.68|9.68|11.67|9.67|0
1668653400000|2022-11-17 02:50:00|11.68|9.68|11.67|9.67|11.69|9.69|11.67|9.67|0
1668653700000|2022-11-17 02:55:00|11.68|9.68|11.67|9.67|11.68|9.68|11.66|9.66|0
1668654000000|2022-11-17 03:00:00|11.68|9.68|11.71|9.71|11.72|9.72|11.68|9.68|0
1668654300000|2022-11-17 03:05:00|11.72|9.72|11.7|9.7|11.72|9.72|11.69|9.69|0
1668654600000|2022-11-17 03:10:00|11.69|9.69|11.69|9.69|11.7|9.7|11.68|9.68|0
1668654900000|2022-11-17 03:15:00|11.7|9.7|11.68|9.68|11.7|9.7|11.68|9.68|0
1668655200000|2022-11-17 03:20:00|11.69|9.69|11.69|9.69|11.69|9.69|11.68|9.68|0
1668655500000|2022-11-17 03:25:00|11.68|9.68|11.7|9.7|11.71|9.71|11.68|9.68|0
1668655800000|2022-11-17 03:30:00|11.71|9.71|11.7|9.7|11.71|9.71|11.69|9.69|0
1668656100000|2022-11-17 03:35:00|11.69|9.69|11.69|9.69|11.7|9.7|11.69|9.69|0
1668656400000|2022-11-17 03:40:00|11.68|9.68|11.68|9.68|11.69|9.69|11.67|9.67|0
1668656700000|2022-11-17 03:45:00|11.67|9.67|11.68|9.68|11.68|9.68|11.67|9.67|0
1668657000000|2022-11-17 03:50:00|11.67|9.67|11.67|9.67|11.68|9.68|11.66|9.66|0
1668657300000|2022-11-17 03:55:00|11.66|9.66|11.65|9.65|11.67|9.67|11.65|9.65|0
1668657600000|2022-11-17 04:00:00|11.64|9.64|11.66|9.66|11.66|9.66|11.64|9.64|0
1668657900000|2022-11-17 04:05:00|11.67|9.67|11.67|9.67|11.67|9.67|11.66|9.66|0
1668658200000|2022-11-17 04:10:00|11.66|9.66|11.65|9.65|11.67|9.67|11.65|9.65|0
1668658500000|2022-11-17 04:15:00|11.66|9.66|11.65|9.65|11.66|9.66|11.64|9.64|0
1668658800000|2022-11-17 04:20:00|11.64|9.64|11.65|9.65|11.65|9.65|11.63|9.63|0
1668659100000|2022-11-17 04:25:00|11.64|9.64|11.64|9.64|11.65|9.65|11.64|9.64|0
1668659400000|2022-11-17 04:30:00|11.65|9.65|11.66|9.66|11.66|9.66|11.65|9.65|0
1668659700000|2022-11-17 04:35:00|11.65|9.65|11.66|9.66|11.66|9.66|11.65|9.65|0
1668660000000|2022-11-17 04:40:00|11.65|9.65|11.67|9.67|11.67|9.67|11.65|9.65|0
1668660300000|2022-11-17 04:45:00|11.66|9.66|11.66|9.66|11.66|9.66|11.65|9.65|0
1668660600000|2022-11-17 04:50:00|11.65|9.65|11.67|9.67|11.67|9.67|11.65|9.65|0
1668660900000|2022-11-17 04:55:00|11.66|9.66|11.69|9.69|11.69|9.69|11.66|9.66|0
1668661200000|2022-11-17 05:00:00|11.68|9.68|11.64|9.64|11.69|9.69|11.64|9.64|0
1668661500000|2022-11-17 05:05:00|11.63|9.63|11.64|9.64|11.66|9.66|11.63|9.63|0
1668661800000|2022-11-17 05:10:00|11.63|9.63|11.63|9.63|11.65|9.65|11.63|9.63|0
1668662100000|2022-11-17 05:15:00|11.62|9.62|11.58|9.58|11.63|9.63|11.58|9.58|0
1668662400000|2022-11-17 05:20:00|11.59|9.59|11.57|9.57|11.59|9.59|11.55|9.55|0
1668662700000|2022-11-17 05:25:00|11.56|9.56|11.57|9.57|11.58|9.58|11.56|9.56|0
1668663000000|2022-11-17 05:30:00|11.58|9.58|11.59|9.59|11.59|9.59|11.57|9.57|0
1668663300000|2022-11-17 05:35:00|11.58|9.58|11.58|9.58|11.59|9.59|11.57|9.57|0
1668663600000|2022-11-17 05:40:00|11.57|9.57|11.58|9.58|11.58|9.58|11.55|9.55|0
1668663900000|2022-11-17 05:45:00|11.59|9.59|11.59|9.59|11.59|9.59|11.58|9.58|0
1668664200000|2022-11-17 05:50:00|11.6|9.6|11.59|9.59|11.6|9.6|11.59|9.59|0
1668664500000|2022-11-17 05:55:00|11.58|9.58|11.62|9.62|11.62|9.62|11.58|9.58|0
1668664800000|2022-11-17 06:00:00|11.61|9.61|11.55|9.55|11.61|9.61|11.55|9.55|0
1668665100000|2022-11-17 06:05:00|11.56|9.56|11.54|9.54|11.56|9.56|11.52|9.52|0
1668665400000|2022-11-17 06:10:00|11.53|9.53|11.52|9.52|11.54|9.54|11.51|9.51|0
1668665700000|2022-11-17 06:15:00|11.53|9.53|11.53|9.53|11.54|9.54|11.52|9.52|0
1668666000000|2022-11-17 06:20:00|11.54|9.54|11.54|9.54|11.55|9.55|11.53|9.53|0
1668666300000|2022-11-17 06:25:00|11.55|9.55|11.49|9.49|11.55|9.55|11.49|9.49|0
1668666600000|2022-11-17 06:30:00|11.5|9.5|11.5|9.5|11.51|9.51|11.48|9.48|0
1668666900000|2022-11-17 06:35:00|11.49|9.49|11.48|9.48|11.49|9.49|11.47|9.47|0
1668667200000|2022-11-17 06:40:00|11.49|9.49|11.46|9.46|11.49|9.49|11.46|9.46|0
1668667500000|2022-11-17 06:45:00|11.45|9.45|11.4|9.4|11.45|9.45|11.39|9.39|0
1668667800000|2022-11-17 06:50:00|11.41|9.41|11.42|9.42|11.44|9.44|11.4|9.4|0
1668668100000|2022-11-17 06:55:00|11.43|9.43|11.42|9.42|11.44|9.44|11.42|9.42|0
1668668400000|2022-11-17 07:00:00|11.41|9.41|11.41|9.41|11.44|9.44|11.4|9.4|0
1668668700000|2022-11-17 07:05:00|11.4|9.4|11.41|9.41|11.43|9.43|11.39|9.39|0
1668669000000|2022-11-17 07:10:00|11.42|9.42|11.67|9.67|11.76|9.76|11.42|9.42|0
1668669300000|2022-11-17 07:15:00|11.68|9.68|11.66|9.66|11.69|9.69|11.66|9.66|0
1668669600000|2022-11-17 07:20:00|11.67|9.67|11.68|9.68|11.7|9.7|11.65|9.65|0
1668669900000|2022-11-17 07:25:00|11.69|9.69|11.67|9.67|11.69|9.69|11.66|9.66|0
1668670200000|2022-11-17 07:30:00|11.66|9.66|11.59|9.59|11.66|9.66|11.58|9.58|0
1668670500000|2022-11-17 07:35:00|11.58|9.58|11.58|9.58|11.6|9.6|11.53|9.53|0
1668670800000|2022-11-17 07:40:00|11.59|9.59|11.6|9.6|11.61|9.61|11.59|9.59|0
1668671100000|2022-11-17 07:45:00|11.61|9.61|11.64|9.64|11.66|9.66|11.6|9.6|0
1668671400000|2022-11-17 07:50:00|11.63|9.63|11.65|9.65|11.67|9.67|11.63|9.63|0
1668671700000|2022-11-17 07:55:00|11.64|9.64|11.63|9.63|11.65|9.65|11.6|9.6|0
1668672000000|2022-11-17 08:00:00|11.61|9.61|11.57|9.57|11.63|9.63|11.55|9.55|0
1668672300000|2022-11-17 08:05:00|11.48|9.68|11.54|9.74|11.54|9.74|11.45|9.65|0
1668672600000|2022-11-17 08:10:00|11.53|9.73|11.52|9.72|11.53|9.73|11.5|9.7|0
1668672900000|2022-11-17 08:15:00|11.51|9.71|11.46|9.66|11.52|9.72|11.41|9.61|0
1668673200000|2022-11-17 08:20:00|11.45|9.65|11.51|9.71|11.52|9.72|11.44|9.64|0
1668673500000|2022-11-17 08:25:00|11.52|9.72|11.53|9.73|11.55|9.75|11.51|9.71|0
1668673800000|2022-11-17 08:30:00|11.54|9.74|11.54|9.74|11.57|9.77|11.54|9.74|0
1668674100000|2022-11-17 08:35:00|11.53|9.73|11.54|9.74|11.55|9.75|11.5|9.7|0
1668674400000|2022-11-17 08:40:00|11.55|9.75|11.58|9.78|11.59|9.79|11.54|9.74|0
1668674700000|2022-11-17 08:45:00|11.57|9.77|11.58|9.78|11.59|9.79|11.55|9.75|0
1668675000000|2022-11-17 08:50:00|11.59|9.79|11.64|9.84|11.65|9.85|11.58|9.78|0
1668675300000|2022-11-17 08:55:00|11.63|9.83|11.66|9.86|11.66|9.86|11.62|9.82|0
1668675600000|2022-11-17 09:00:00|11.65|9.85|11.69|9.89|11.69|9.89|11.63|9.83|0
1668675900000|2022-11-17 09:05:00|11.68|9.88|11.73|9.93|11.75|9.95|11.67|9.87|0
1668676200000|2022-11-17 09:10:00|11.72|9.92|11.72|9.92|11.73|9.93|11.69|9.89|0
1668676500000|2022-11-17 09:15:00|11.73|9.93|11.7|9.9|11.73|9.93|11.69|9.89|0
1668676800000|2022-11-17 09:20:00|11.69|9.89|11.7|9.9|11.72|9.92|11.68|9.88|0
1668677100000|2022-11-17 09:25:00|11.71|9.91|11.71|9.91|11.71|9.91|11.68|9.88|0
1668677400000|2022-11-17 09:30:00|11.72|9.92|11.83|10.03|11.85|10.05|11.71|9.91|0
1668677700000|2022-11-17 09:35:00|11.84|10.04|11.87|10.07|11.9|10.1|11.84|10.04|0
1668678000000|2022-11-17 09:40:00|11.86|10.06|11.86|10.06|11.86|10.06|11.84|10.04|0
1668678300000|2022-11-17 09:45:00|11.85|10.05|11.88|10.08|11.88|10.08|11.84|10.04|0
1668678600000|2022-11-17 09:50:00|11.89|10.09|11.91|10.11|11.97|10.17|11.89|10.09|0
1668678900000|2022-11-17 09:55:00|11.92|10.12|11.92|10.12|11.95|10.15|11.91|10.11|0
1668679200000|2022-11-17 10:00:00|11.91|10.11|11.92|10.12|11.92|10.12|11.87|10.07|0
1668679500000|2022-11-17 10:05:00|11.91|10.11|11.53|9.73|11.92|10.12|11.32|9.52|0
1668679800000|2022-11-17 10:10:00|11.54|9.74|11.52|9.72|11.58|9.78|11.52|9.72|0
1668680100000|2022-11-17 10:15:00|11.53|9.73|11.49|9.69|11.53|9.73|11.49|9.69|0
1668680400000|2022-11-17 10:20:00|11.5|9.7|11.48|9.68|11.51|9.71|11.47|9.67|0
1668680700000|2022-11-17 10:25:00|11.47|9.67|11.45|9.65|11.48|9.68|11.44|9.64|0
1668681000000|2022-11-17 10:30:00|11.46|9.66|11.52|9.72|11.52|9.72|11.46|9.66|0
1668681300000|2022-11-17 10:35:00|11.53|9.73|11.52|9.72|11.55|9.75|11.51|9.71|0
1668681600000|2022-11-17 10:40:00|11.53|9.73|11.52|9.72|11.55|9.75|11.51|9.71|0
1668681900000|2022-11-17 10:45:00|11.53|9.73|11.61|9.81|11.63|9.83|11.52|9.72|0
1668682200000|2022-11-17 10:50:00|11.62|9.82|11.8|10|11.8|10|11.62|9.82|0
1668682500000|2022-11-17 10:55:00|11.79|9.99|11.86|10.06|11.87|10.07|11.56|9.76|0
1668682800000|2022-11-17 11:00:00|11.87|10.07|11.82|10.02|11.88|10.08|11.79|9.99|0
1668683100000|2022-11-17 11:05:00|11.81|10.01|11.79|9.99|11.82|10.02|11.78|9.98|0
1668683400000|2022-11-17 11:10:00|11.81|10.01|11.86|10.06|11.86|10.06|11.81|10.01|0
1668683700000|2022-11-17 11:15:00|11.87|10.07|11.86|10.06|11.87|10.07|11.82|10.02|0
1668684000000|2022-11-17 11:20:00|11.85|10.05|11.89|10.09|11.92|10.12|11.84|10.04|0
1668684300000|2022-11-17 11:25:00|11.9|10.1|11.92|10.12|11.93|10.13|11.89|10.09|0
1668684600000|2022-11-17 11:30:00|11.91|10.11|11.89|10.09|11.91|10.11|11.87|10.07|0
1668684900000|2022-11-17 11:35:00|11.88|10.08|11.99|10.19|12.04|10.24|11.87|10.07|0
1668685200000|2022-11-17 11:40:00|12.02|10.22|11.98|10.18|12.04|10.24|11.98|10.18|0
1668685500000|2022-11-17 11:45:00|11.97|10.17|11.93|10.13|11.98|10.18|11.91|10.11|0
1668685800000|2022-11-17 11:50:00|11.92|10.12|11.88|10.08|11.92|10.12|11.86|10.06|0
1668686100000|2022-11-17 11:55:00|11.89|10.09|11.84|10.04|11.9|10.1|11.84|10.04|0
1668686400000|2022-11-17 12:00:00|11.82|10.02|11.9|10.1|11.9|10.1|11.81|10.01|0
1668686700000|2022-11-17 12:05:00|11.91|10.11|11.9|10.1|11.95|10.15|11.9|10.1|0
1668687000000|2022-11-17 12:10:00|11.91|10.11|11.92|10.12|11.95|10.15|11.91|10.11|0
1668687300000|2022-11-17 12:15:00|11.91|10.11|11.92|10.12|11.94|10.14|11.89|10.09|0
1668687600000|2022-11-17 12:20:00|11.91|10.11|11.93|10.13|11.97|10.17|11.9|10.1|0
1668687900000|2022-11-17 12:25:00|11.94|10.14|11.93|10.13|11.94|10.14|11.85|10.05|0
1668688200000|2022-11-17 12:30:00|11.92|10.12|11.98|10.18|11.98|10.18|11.91|10.11|0
1668688500000|2022-11-17 12:35:00|11.99|10.19|12.04|10.24|12.04|10.24|11.97|10.17|0
1668688800000|2022-11-17 12:40:00|12.03|10.23|12.06|10.26|12.07|10.27|12|10.2|0
1668689100000|2022-11-17 12:45:00|12.07|10.27|12.08|10.28|12.1|10.3|12.05|10.25|0
1668689400000|2022-11-17 12:50:00|12.07|10.27|12.05|10.25|12.09|10.29|12.03|10.23|0
1668689700000|2022-11-17 12:55:00|12.06|10.26|12.08|10.28|12.1|10.3|12.04|10.24|0
1668690000000|2022-11-17 13:00:00|12.07|10.27|12.03|10.23|12.21|10.41|11.75|9.95|0
1668690300000|2022-11-17 13:05:00|12.02|10.22|12.09|10.29|12.09|10.29|12.02|10.22|0
1668690600000|2022-11-17 13:10:00|12.1|10.3|12.07|10.27|12.13|10.33|12.06|10.26|0
1668690900000|2022-11-17 13:15:00|12.06|10.26|12.02|10.22|12.07|10.27|12.02|10.22|0
1668691200000|2022-11-17 13:20:00|12.03|10.23|12.02|10.22|12.08|10.28|12|10.2|0
1668691500000|2022-11-17 13:25:00|12.04|10.24|12.03|10.23|12.05|10.25|12.01|10.21|0
1668691800000|2022-11-17 13:30:00|12.02|10.22|12.04|10.24|12.06|10.26|11.92|10.12|0
1668692100000|2022-11-17 13:35:00|12.03|10.23|12.14|10.34|12.16|10.36|12.03|10.23|0
1668692400000|2022-11-17 13:40:00|12.15|10.35|12.11|10.31|12.18|10.38|12.1|10.3|0
1668692700000|2022-11-17 13:45:00|12.1|10.3|12.16|10.36|12.18|10.38|12.1|10.3|0
1668693000000|2022-11-17 13:50:00|12.15|10.35|12.31|10.51|12.35|10.55|11.94|10.14|0
1668693300000|2022-11-17 13:55:00|12.32|10.52|12.36|10.56|12.37|10.57|12.32|10.52|0
1668693600000|2022-11-17 14:00:00|12.37|10.57|12.33|10.53|12.4|10.6|12.3|10.5|0
1668693900000|2022-11-17 14:05:00|12.34|10.54|12.29|10.49|12.37|10.57|12.29|10.49|0
1668694200000|2022-11-17 14:10:00|12.28|10.48|12.27|10.47|12.31|10.51|12.26|10.46|0
1668694500000|2022-11-17 14:15:00|12.26|10.46|12.31|10.51|12.31|10.51|12.25|10.45|0
1668694800000|2022-11-17 14:20:00|12.3|10.5|12.33|10.53|12.34|10.54|12.3|10.5|0
1668695100000|2022-11-17 14:25:00|12.34|10.54|12.34|10.54|12.42|10.62|12.32|10.52|0
1668695400000|2022-11-17 14:30:00|12.32|10.52|12.25|10.45|12.33|10.53|12.18|10.38|0
1668695700000|2022-11-17 14:35:00|12.24|10.44|12.26|10.46|12.31|10.51|12.17|10.37|0
1668696000000|2022-11-17 14:40:00|12.28|10.48|12.18|10.38|12.29|10.49|12.17|10.37|0
1668696300000|2022-11-17 14:45:00|12.17|10.37|12|10.2|12.19|10.39|11.96|10.16|0
1668696600000|2022-11-17 14:50:00|12.01|10.21|12.22|10.42|12.22|10.42|11.97|10.17|0
1668696900000|2022-11-17 14:55:00|12.21|10.41|12.33|10.53|12.34|10.54|12.2|10.4|0
1668697200000|2022-11-17 15:00:00|12.32|10.52|12.23|10.43|12.36|10.56|12.23|10.43|0
1668697500000|2022-11-17 15:05:00|12.24|10.44|12.25|10.45|12.26|10.46|12.18|10.38|0
1668697800000|2022-11-17 15:10:00|12.24|10.44|12.2|10.4|12.29|10.49|12.18|10.38|0
1668698100000|2022-11-17 15:15:00|12.21|10.41|12.05|10.25|12.21|10.41|12.05|10.25|0
1668698400000|2022-11-17 15:20:00|12.06|10.26|12.09|10.29|12.11|10.31|12.02|10.22|0
1668698700000|2022-11-17 15:25:00|12.08|10.28|12.02|10.22|12.08|10.28|11.98|10.18|0
1668699000000|2022-11-17 15:30:00|12.01|10.21|11.98|10.18|12.08|10.28|11.91|10.11|0
1668699300000|2022-11-17 15:35:00|11.97|10.17|11.98|10.18|11.99|10.19|11.93|10.13|0
1668699600000|2022-11-17 15:40:00|11.99|10.19|12|10.2|12.02|10.22|11.93|10.13|0
1668699900000|2022-11-17 15:45:00|12.01|10.21|12.09|10.29|12.13|10.33|12.01|10.21|0
1668700200000|2022-11-17 15:50:00|12.1|10.3|12.08|10.28|12.11|10.31|12.05|10.25|0
1668700500000|2022-11-17 15:55:00|12.09|10.29|12.14|10.34|12.15|10.35|12.08|10.28|0
1668700800000|2022-11-17 16:00:00|12.15|10.35|12.11|10.31|12.15|10.35|12.07|10.27|0
1668701100000|2022-11-17 16:05:00|12.12|10.32|12.15|10.35|12.15|10.35|12.02|10.22|0
1668701400000|2022-11-17 16:10:00|12.14|10.34|12.11|10.31|12.19|10.39|12.11|10.31|0
1668701700000|2022-11-17 16:15:00|12.1|10.3|12.23|10.43|12.25|10.45|12.08|10.28|0
1668702000000|2022-11-17 16:20:00|12.24|10.44|11.85|10.05|12.31|10.51|11.85|10.05|0
1668702300000|2022-11-17 16:25:00|11.84|10.04|11.55|9.75|11.86|10.06|11.54|9.74|0
1668702600000|2022-11-17 16:30:00|11.56|9.76|11.5|9.7|11.58|9.78|11.5|9.7|0
1668702900000|2022-11-17 16:35:00|11.49|9.69|11.49|9.69|11.53|9.73|11.47|9.67|0
1668703200000|2022-11-17 16:40:00|11.48|9.68|11.49|9.69|11.52|9.72|11.48|9.68|0
1668703500000|2022-11-17 16:45:00|11.5|9.7|11.51|9.71|11.51|9.71|11.44|9.64|0
1668703800000|2022-11-17 16:50:00|11.5|9.7|11.49|9.69|11.53|9.73|11.45|9.65|0
1668704100000|2022-11-17 16:55:00|11.48|9.68|11.2|9.4|11.48|9.68|11.2|9.4|0
1668704400000|2022-11-17 17:00:00|11.21|9.41|11.16|9.36|11.21|9.41|11.14|9.34|0
1668704700000|2022-11-17 17:05:00|11.15|9.35|11.17|9.37|11.2|9.4|11.13|9.33|0
1668705000000|2022-11-17 17:10:00|11.18|9.38|11.19|9.39|11.19|9.39|11.13|9.33|0
1668705300000|2022-11-17 17:15:00|11.18|9.38|11.4|9.6|11.63|9.83|11.17|9.37|0
1668705600000|2022-11-17 17:20:00|11.41|9.61|11.45|9.65|11.47|9.67|11.41|9.61|0
1668705900000|2022-11-17 17:25:00|11.46|9.66|11.47|9.67|11.47|9.67|11.43|9.63|0
1668706200000|2022-11-17 17:30:00|11.46|9.66|11.51|9.71|11.52|9.72|11.41|9.61|0
1668706500000|2022-11-17 17:35:00|11.5|9.7|11.43|9.63|11.51|9.71|11.43|9.63|0
1668706800000|2022-11-17 17:40:00|11.42|9.62|11.4|9.6|11.44|9.64|11.39|9.59|0
1668707100000|2022-11-17 17:45:00|11.41|9.61|11.36|9.56|11.41|9.61|11.35|9.55|0
1668707400000|2022-11-17 17:50:00|11.35|9.55|11.27|9.47|11.36|9.56|11.23|9.43|0
1668707700000|2022-11-17 17:55:00|11.28|9.48|11.24|9.44|11.29|9.49|11.2|9.4|0
1668708000000|2022-11-17 18:00:00|11.25|9.45|11.24|9.44|11.25|9.45|11.2|9.4|0
1668708300000|2022-11-17 18:05:00|11.25|9.45|11.26|9.46|11.27|9.47|11.21|9.41|0
1668708600000|2022-11-17 18:10:00|11.25|9.45|11.37|9.57|11.42|9.62|11.18|9.38|0
1668708900000|2022-11-17 18:15:00|11.36|9.56|11.31|9.51|11.38|9.58|11.3|9.5|0
1668709200000|2022-11-17 18:20:00|11.3|9.5|11.35|9.55|11.36|9.56|11.28|9.48|0
1668709500000|2022-11-17 18:25:00|11.36|9.56|11.38|9.58|11.39|9.59|11.34|9.54|0
1668709800000|2022-11-17 18:30:00|11.37|9.57|11.38|9.58|11.43|9.63|11.36|9.56|0
1668710100000|2022-11-17 18:35:00|11.39|9.59|11.31|9.51|11.39|9.59|11.29|9.49|0
1668710400000|2022-11-17 18:40:00|11.3|9.5|11.36|9.56|11.36|9.56|11.29|9.49|0
1668710700000|2022-11-17 18:45:00|11.35|9.55|11.44|9.64|11.44|9.64|11.35|9.55|0
1668711000000|2022-11-17 18:50:00|11.43|9.63|11.45|9.65|11.48|9.68|11.42|9.62|0
1668711300000|2022-11-17 18:55:00|11.47|9.67|11.41|9.61|11.49|9.69|11.39|9.59|0
1668711600000|2022-11-17 19:00:00|11.4|9.6|11.36|9.56|11.42|9.62|11.33|9.53|0
1668711900000|2022-11-17 19:05:00|11.37|9.57|11.4|9.6|11.46|9.66|11.36|9.56|0
1668712200000|2022-11-17 19:10:00|11.41|9.61|11.44|9.64|11.47|9.67|11.41|9.61|0
1668712500000|2022-11-17 19:15:00|11.45|9.65|11.51|9.71|11.53|9.73|11.45|9.65|0
1668712800000|2022-11-17 19:20:00|11.52|9.72|11.49|9.69|11.57|9.77|11.49|9.69|0
1668713100000|2022-11-17 19:25:00|11.5|9.7|11.52|9.72|11.54|9.74|11.47|9.67|0
1668713400000|2022-11-17 19:30:00|11.5|9.7|11.28|9.48|11.52|9.72|11.25|9.45|0
1668713700000|2022-11-17 19:35:00|11.27|9.47|11.31|9.51|11.36|9.56|11.27|9.47|0
1668714000000|2022-11-17 19:40:00|11.3|9.5|11.33|9.53|11.38|9.58|11.28|9.48|0
1668714300000|2022-11-17 19:45:00|11.35|9.55|11.29|9.49|11.41|9.61|11.27|9.47|0
1668714600000|2022-11-17 19:50:00|11.3|9.5|11.26|9.46|11.32|9.52|11.26|9.46|0
1668714900000|2022-11-17 19:55:00|11.25|9.45|11.3|9.5|11.3|9.5|11.25|9.45|0
1668715200000|2022-11-17 20:00:00|11.29|9.49|11.33|9.53|11.36|9.56|11.26|9.46|0
1668715500000|2022-11-17 20:05:00|11.34|9.54|11.38|9.58|11.38|9.58|11.26|9.46|0
1668715800000|2022-11-17 20:10:00|11.37|9.57|11.46|9.66|11.46|9.66|11.36|9.56|0
1668716100000|2022-11-17 20:15:00|11.45|9.65|11.51|9.71|11.51|9.71|11.44|9.64|0
1668716400000|2022-11-17 20:20:00|11.5|9.7|11.53|9.73|11.55|9.75|11.48|9.68|0
1668716700000|2022-11-17 20:25:00|11.54|9.74|11.49|9.69|11.56|9.76|11.48|9.68|0
1668717000000|2022-11-17 20:30:00|11.5|9.7|11.42|9.62|11.5|9.7|11.39|9.59|0
1668717300000|2022-11-17 20:35:00|11.43|9.63|11.4|9.6|11.45|9.65|11.4|9.6|0
1668717600000|2022-11-17 20:40:00|11.39|9.59|11.36|9.56|11.39|9.59|11.34|9.54|0
1668717900000|2022-11-17 20:45:00|11.37|9.57|11.21|9.41|11.37|9.57|11.19|9.39|0
1668718200000|2022-11-17 20:50:00|11.18|9.38|11.28|9.48|11.28|9.48|11.18|9.38|0
1668718500000|2022-11-17 20:55:00|11.27|9.47|11.07|9.27|11.29|9.49|11.07|9.27|0
1668718800000|2022-11-17 21:00:00|11.1|9.3|11.18|9.38|11.31|9.51|11.09|9.29|0
1668719100000|2022-11-17 21:05:00|11.17|9.37|11.16|9.36|11.18|9.38|11.13|9.33|0
1668719400000|2022-11-17 21:10:00|11.17|9.37|11.23|9.43|11.23|9.43|11.14|9.34|0
1668719700000|2022-11-17 21:15:00|11.31|9.31|11.27|9.27|11.31|9.31|11.26|9.26|0
1668720000000|2022-11-17 21:20:00|11.28|9.28|11.28|9.28|11.29|9.29|11.27|9.27|0
1668720300000|2022-11-17 21:25:00|11.29|9.29|11.28|9.28|11.29|9.29|11.28|9.28|0
1668720600000|2022-11-17 21:30:00|11.27|9.27|11.24|9.24|11.28|9.28|11.23|9.23|0
1668720900000|2022-11-17 21:35:00|11.25|9.25|11.24|9.24|11.25|9.25|11.23|9.23|0
1668721200000|2022-11-17 21:40:00|11.23|9.23|11.32|9.32|11.36|9.36|11.23|9.23|0
1668721500000|2022-11-17 21:45:00|11.31|9.31|11.34|9.34|11.35|9.35|11.31|9.31|0
1668721800000|2022-11-17 21:50:00|11.33|9.33|11.32|9.32|11.34|9.34|11.31|9.31|0
1668722100000|2022-11-17 21:55:00|11.33|9.33|11.32|9.32|11.33|9.33|11.3|9.3|0
1668722400000|2022-11-17 22:00:00|11.31|9.31|11.33|9.33|11.33|9.33|11.31|9.31|0
1668722700000|2022-11-17 22:05:00|11.32|9.32|11.33|9.33|11.33|9.33|11.32|9.32|0
1668723000000|2022-11-17 22:10:00|11.32|9.32|11.32|9.32|11.32|9.32|11.32|9.32|0
1668723300000|2022-11-17 22:15:00|11.33|9.33|11.32|9.32|11.33|9.33|11.32|9.32|0
1668723600000|2022-11-17 22:20:00|11.31|9.31|11.31|9.31|11.32|9.32|11.31|9.31|0
1668723900000|2022-11-17 22:25:00|11.3|9.3|11.29|9.29|11.31|9.31|11.29|9.29|0
1668724200000|2022-11-17 22:30:00|11.3|9.3|11.29|9.29|11.3|9.3|11.29|9.29|0
1668724500000|2022-11-17 22:35:00|11.3|9.3|11.3|9.3|11.3|9.3|11.29|9.29|0
1668724800000|2022-11-17 22:40:00|11.29|9.29|11.29|9.29|11.3|9.3|11.29|9.29|0
1668725100000|2022-11-17 22:45:00|11.3|9.3|11.3|9.3|11.31|9.31|11.29|9.29|0
1668725700000|2022-11-17 22:55:00|11.31|9.31|11.3|9.3|11.31|9.31|11.3|9.3|0
1668726000000|2022-11-17 23:00:00|11.31|9.31|11.33|9.33|11.34|9.34|11.26|9.26|0
1668726300000|2022-11-17 23:05:00|11.32|9.32|11.32|9.32|11.33|9.33|11.31|9.31|0
1668726600000|2022-11-17 23:10:00|11.31|9.31|11.37|9.37|11.37|9.37|11.31|9.31|0
1668726900000|2022-11-17 23:15:00|11.36|9.36|11.36|9.36|11.38|9.38|11.35|9.35|0
1668727200000|2022-11-17 23:20:00|11.37|9.37|11.38|9.38|11.39|9.39|11.36|9.36|0
1668727500000|2022-11-17 23:25:00|11.37|9.37|11.34|9.34|11.37|9.37|11.34|9.34|0
1668727800000|2022-11-17 23:30:00|11.35|9.35|11.38|9.38|11.38|9.38|11.33|9.33|0
1668728100000|2022-11-17 23:35:00|11.39|9.39|11.41|9.41|11.42|9.42|11.38|9.38|0
1668728400000|2022-11-17 23:40:00|11.4|9.4|11.43|9.43|11.43|9.43|11.4|9.4|0
1668728700000|2022-11-17 23:45:00|11.42|9.42|11.41|9.41|11.43|9.43|11.41|9.41|0
1668729000000|2022-11-17 23:50:00|11.4|9.4|11.4|9.4|11.41|9.41|11.4|9.4|0
1668729300000|2022-11-17 23:55:00|11.39|9.39|11.43|9.43|11.44|9.44|11.39|9.39|0
1668729600000|2022-11-18 00:00:00|11.42|9.42|11.43|9.43|11.45|9.45|11.41|9.41|0
1668729900000|2022-11-18 00:05:00|11.42|9.42|11.42|9.42|11.44|9.44|11.41|9.41|0
1668730200000|2022-11-18 00:10:00|11.41|9.41|11.4|9.4|11.43|9.43|11.4|9.4|0
1668730500000|2022-11-18 00:15:00|11.39|9.39|11.42|9.42|11.43|9.43|11.38|9.38|0
1668730800000|2022-11-18 00:20:00|11.41|9.41|11.42|9.42|11.44|9.44|11.41|9.41|0
1668731100000|2022-11-18 00:25:00|11.43|9.43|11.43|9.43|11.43|9.43|11.41|9.41|0
1668731400000|2022-11-18 00:30:00|11.42|9.42|11.4|9.4|11.42|9.42|11.39|9.39|0
1668731700000|2022-11-18 00:35:00|11.41|9.41|11.41|9.41|11.42|9.42|11.4|9.4|0
1668732000000|2022-11-18 00:40:00|11.42|9.42|11.36|9.36|11.42|9.42|11.36|9.36|0
1668732300000|2022-11-18 00:45:00|11.35|9.35|11.35|9.35|11.36|9.36|11.33|9.33|0
1668732600000|2022-11-18 00:50:00|11.34|9.34|11.34|9.34|11.35|9.35|11.33|9.33|0
1668732900000|2022-11-18 00:55:00|11.33|9.33|11.32|9.32|11.36|9.36|11.32|9.32|0
1668733200000|2022-11-18 01:00:00|11.31|9.31|11.33|9.33|11.35|9.35|11.31|9.31|0
1668733500000|2022-11-18 01:05:00|11.34|9.34|11.34|9.34|11.36|9.36|11.32|9.32|0
1668733800000|2022-11-18 01:10:00|11.33|9.33|11.29|9.29|11.34|9.34|11.28|9.28|0
1668734100000|2022-11-18 01:15:00|11.28|9.28|11.32|9.32|11.32|9.32|11.28|9.28|0
1668734400000|2022-11-18 01:20:00|11.31|9.31|11.29|9.29|11.32|9.32|11.28|9.28|0
1668734700000|2022-11-18 01:25:00|11.3|9.3|11.31|9.31|11.31|9.31|11.29|9.29|0
1668735000000|2022-11-18 01:30:00|11.3|9.3|11.33|9.33|11.37|9.37|11.29|9.29|0
1668735300000|2022-11-18 01:35:00|11.34|9.34|11.4|9.4|11.4|9.4|11.33|9.33|0
1668735600000|2022-11-18 01:40:00|11.39|9.39|11.41|9.41|11.41|9.41|11.38|9.38|0
1668735900000|2022-11-18 01:45:00|11.4|9.4|11.39|9.39|11.41|9.41|11.38|9.38|0
1668736200000|2022-11-18 01:50:00|11.38|9.38|11.37|9.37|11.39|9.39|11.36|9.36|0
1668736500000|2022-11-18 01:55:00|11.38|9.38|11.35|9.35|11.39|9.39|11.34|9.34|0
1668736800000|2022-11-18 02:00:00|11.34|9.34|11.34|9.34|11.35|9.35|11.32|9.32|0
1668737100000|2022-11-18 02:05:00|11.33|9.33|11.32|9.32|11.34|9.34|11.31|9.31|0
1668737400000|2022-11-18 02:10:00|11.33|9.33|11.35|9.35|11.36|9.36|11.32|9.32|0
1668737700000|2022-11-18 02:15:00|11.36|9.36|11.36|9.36|11.37|9.37|11.35|9.35|0
1668738000000|2022-11-18 02:20:00|11.35|9.35|11.3|9.3|11.36|9.36|11.29|9.29|0
1668738300000|2022-11-18 02:25:00|11.31|9.31|11.31|9.31|11.32|9.32|11.3|9.3|0
1668738600000|2022-11-18 02:30:00|11.3|9.3|11.31|9.31|11.31|9.31|11.3|9.3|0
1668738900000|2022-11-18 02:35:00|11.32|9.32|11.31|9.31|11.32|9.32|11.3|9.3|0
1668739200000|2022-11-18 02:40:00|11.3|9.3|11.35|9.35|11.36|9.36|11.29|9.29|0
1668739500000|2022-11-18 02:45:00|11.36|9.36|11.37|9.37|11.38|9.38|11.34|9.34|0
1668739800000|2022-11-18 02:50:00|11.38|9.38|11.37|9.37|11.38|9.38|11.36|9.36|0
1668740100000|2022-11-18 02:55:00|11.36|9.36|11.37|9.37|11.37|9.37|11.35|9.35|0
1668740400000|2022-11-18 03:00:00|11.36|9.36|11.35|9.35|11.37|9.37|11.34|9.34|0
1668740700000|2022-11-18 03:05:00|11.36|9.36|11.34|9.34|11.36|9.36|11.34|9.34|0
1668741000000|2022-11-18 03:10:00|11.35|9.35|11.36|9.36|11.37|9.37|11.35|9.35|0
1668741300000|2022-11-18 03:15:00|11.37|9.37|11.37|9.37|11.39|9.39|11.36|9.36|0
1668741600000|2022-11-18 03:20:00|11.36|9.36|11.34|9.34|11.36|9.36|11.34|9.34|0
1668741900000|2022-11-18 03:25:00|11.35|9.35|11.34|9.34|11.35|9.35|11.33|9.33|0
1668742200000|2022-11-18 03:30:00|11.33|9.33|11.33|9.33|11.35|9.35|11.33|9.33|0
1668742500000|2022-11-18 03:35:00|11.34|9.34|11.33|9.33|11.34|9.34|11.32|9.32|0
1668742800000|2022-11-18 03:40:00|11.32|9.32|11.32|9.32|11.33|9.33|11.32|9.32|0
1668743100000|2022-11-18 03:45:00|11.33|9.33|11.3|9.3|11.33|9.33|11.29|9.29|0
1668743400000|2022-11-18 03:50:00|11.29|9.29|11.3|9.3|11.31|9.31|11.28|9.28|0
1668743700000|2022-11-18 03:55:00|11.29|9.29|11.32|9.32|11.32|9.32|11.29|9.29|0
1668744000000|2022-11-18 04:00:00|11.33|9.33|11.33|9.33|11.33|9.33|11.31|9.31|0
1668744300000|2022-11-18 04:05:00|11.34|9.34|11.34|9.34|11.35|9.35|11.34|9.34|0
1668744600000|2022-11-18 04:10:00|11.35|9.35|11.35|9.35|11.36|9.36|11.34|9.34|0
1668744900000|2022-11-18 04:15:00|11.34|9.34|11.35|9.35|11.36|9.36|11.34|9.34|0
1668745200000|2022-11-18 04:20:00|11.36|9.36|11.36|9.36|11.36|9.36|11.35|9.35|0
1668745500000|2022-11-18 04:25:00|11.37|9.37|11.4|9.4|11.41|9.41|11.37|9.37|0
1668745800000|2022-11-18 04:30:00|11.39|9.39|11.37|9.37|11.39|9.39|11.37|9.37|0
1668746100000|2022-11-18 04:35:00|11.36|9.36|11.38|9.38|11.38|9.38|11.36|9.36|0
1668746400000|2022-11-18 04:40:00|11.37|9.37|11.37|9.37|11.39|9.39|11.36|9.36|0
1668746700000|2022-11-18 04:45:00|11.38|9.38|11.38|9.38|11.39|9.39|11.37|9.37|0
1668747000000|2022-11-18 04:50:00|11.37|9.37|11.39|9.39|11.39|9.39|11.37|9.37|0
1668747300000|2022-11-18 04:55:00|11.38|9.38|11.38|9.38|11.4|9.4|11.37|9.37|0
1668747600000|2022-11-18 05:00:00|11.37|9.37|11.37|9.37|11.38|9.38|11.35|9.35|0
1668747900000|2022-11-18 05:05:00|11.38|9.38|11.39|9.39|11.41|9.41|11.38|9.38|0
1668748200000|2022-11-18 05:10:00|11.4|9.4|11.37|9.37|11.4|9.4|11.36|9.36|0
1668748500000|2022-11-18 05:15:00|11.36|9.36|11.36|9.36|11.36|9.36|11.34|9.34|0
1668748800000|2022-11-18 05:20:00|11.37|9.37|11.41|9.41|11.41|9.41|11.36|9.36|0
1668749100000|2022-11-18 05:25:00|11.4|9.4|11.4|9.4|11.41|9.41|11.39|9.39|0
1668749400000|2022-11-18 05:30:00|11.41|9.41|11.43|9.43|11.44|9.44|11.4|9.4|0
1668749700000|2022-11-18 05:35:00|11.44|9.44|11.43|9.43|11.44|9.44|11.42|9.42|0
1668750000000|2022-11-18 05:40:00|11.42|9.42|11.42|9.42|11.43|9.43|11.41|9.41|0
1668750300000|2022-11-18 05:45:00|11.43|9.43|11.43|9.43|11.44|9.44|11.41|9.41|0
1668750600000|2022-11-18 05:50:00|11.44|9.44|11.42|9.42|11.46|9.46|11.42|9.42|0
1668750900000|2022-11-18 05:55:00|11.43|9.43|11.41|9.41|11.43|9.43|11.4|9.4|0
1668751200000|2022-11-18 06:00:00|11.4|9.4|11.38|9.38|11.41|9.41|11.38|9.38|0
1668751500000|2022-11-18 06:05:00|11.39|9.39|11.44|9.44|11.46|9.46|11.39|9.39|0
1668751800000|2022-11-18 06:10:00|11.45|9.45|11.45|9.45|11.46|9.46|11.44|9.44|0
1668752100000|2022-11-18 06:15:00|11.44|9.44|11.44|9.44|11.45|9.45|11.42|9.42|0
1668752400000|2022-11-18 06:20:00|11.45|9.45|11.41|9.41|11.45|9.45|11.41|9.41|0
1668752700000|2022-11-18 06:25:00|11.42|9.42|11.45|9.45|11.45|9.45|11.41|9.41|0
1668753000000|2022-11-18 06:30:00|11.46|9.46|11.5|9.5|11.5|9.5|11.45|9.45|0
1668753300000|2022-11-18 06:35:00|11.49|9.49|11.5|9.5|11.53|9.53|11.49|9.49|0
1668753600000|2022-11-18 06:40:00|11.49|9.49|11.48|9.48|11.5|9.5|11.47|9.47|0
1668753900000|2022-11-18 06:45:00|11.49|9.49|11.47|9.47|11.5|9.5|11.47|9.47|0
1668754200000|2022-11-18 06:50:00|11.46|9.46|11.46|9.46|11.47|9.47|11.44|9.44|0
1668754500000|2022-11-18 06:55:00|11.45|9.45|11.43|9.43|11.46|9.46|11.43|9.43|0
1668754800000|2022-11-18 07:00:00|11.44|9.44|11.43|9.43|11.45|9.45|11.4|9.4|0
1668755100000|2022-11-18 07:05:00|11.42|9.42|11.44|9.44|11.46|9.46|11.3|9.3|0
1668755400000|2022-11-18 07:10:00|11.43|9.43|11.41|9.41|11.45|9.45|11.4|9.4|0
1668755700000|2022-11-18 07:15:00|11.4|9.4|11.38|9.38|11.43|9.43|11.37|9.37|0
1668756000000|2022-11-18 07:20:00|11.39|9.39|11.42|9.42|11.42|9.42|11.38|9.38|0
1668756300000|2022-11-18 07:25:00|11.43|9.43|11.43|9.43|11.43|9.43|11.41|9.41|0
1668756600000|2022-11-18 07:30:00|11.42|9.42|11.44|9.44|11.47|9.47|11.41|9.41|0
1668756900000|2022-11-18 07:35:00|11.45|9.45|11.43|9.43|11.45|9.45|11.43|9.43|0
1668757200000|2022-11-18 07:40:00|11.44|9.44|11.43|9.43|11.44|9.44|11.39|9.39|0
1668757500000|2022-11-18 07:45:00|11.42|9.42|11.46|9.46|11.46|9.46|11.39|9.39|0
1668757800000|2022-11-18 07:50:00|11.47|9.47|11.45|9.45|11.47|9.47|11.43|9.43|0
1668758100000|2022-11-18 07:55:00|11.44|9.44|11.44|9.44|11.45|9.45|11.42|9.42|0
1668758400000|2022-11-18 08:00:00|11.45|9.45|11.48|9.48|11.48|9.48|11.4|9.4|0
1668758700000|2022-11-18 08:05:00|11.38|9.58|11.31|9.51|11.38|9.58|11.3|9.5|0
1668759000000|2022-11-18 08:10:00|11.32|9.52|11.37|9.57|11.4|9.6|11.32|9.52|0
1668759300000|2022-11-18 08:15:00|11.38|9.58|11.48|9.68|11.48|9.68|11.35|9.55|0
1668759600000|2022-11-18 08:20:00|11.47|9.67|11.42|9.62|11.47|9.67|11.41|9.61|0
1668759900000|2022-11-18 08:25:00|11.41|9.61|11.39|9.59|11.43|9.63|11.39|9.59|0
1668760200000|2022-11-18 08:30:00|11.4|9.6|11.41|9.61|11.41|9.61|11.36|9.56|0
1668760500000|2022-11-18 08:35:00|11.42|9.62|11.36|9.56|11.42|9.62|11.35|9.55|0
1668760800000|2022-11-18 08:40:00|11.37|9.57|11.35|9.55|11.38|9.58|11.35|9.55|0
1668761100000|2022-11-18 08:45:00|11.34|9.54|11.32|9.52|11.34|9.54|11.28|9.48|0
1668761400000|2022-11-18 08:50:00|11.33|9.53|11.32|9.52|11.35|9.55|11.32|9.52|0
1668761700000|2022-11-18 08:55:00|11.33|9.53|11.24|9.44|11.33|9.53|11.23|9.43|0
1668762000000|2022-11-18 09:00:00|11.23|9.43|11.16|9.36|11.26|9.46|11.16|9.36|0
1668762300000|2022-11-18 09:05:00|11.14|9.34|11.11|9.31|11.14|9.34|11.09|9.29|0
1668762600000|2022-11-18 09:10:00|11.12|9.32|11.15|9.35|11.17|9.37|11.11|9.31|0
1668762900000|2022-11-18 09:15:00|11.14|9.34|11.09|9.29|11.15|9.35|11.07|9.27|0
1668763200000|2022-11-18 09:20:00|11.1|9.3|11.07|9.27|11.1|9.3|11.05|9.25|0
1668763500000|2022-11-18 09:25:00|11.08|9.28|11.03|9.23|11.08|9.28|11.02|9.22|0
1668763800000|2022-11-18 09:30:00|11.02|9.22|10.96|9.16|11.04|9.24|10.96|9.16|0
1668764100000|2022-11-18 09:35:00|10.97|9.17|10.98|9.18|11|9.2|10.94|9.14|0
1668764400000|2022-11-18 09:40:00|10.99|9.19|10.98|9.18|10.99|9.19|10.96|9.16|0
1668764700000|2022-11-18 09:45:00|10.97|9.17|11.04|9.24|11.05|9.25|10.97|9.17|0
1668765000000|2022-11-18 09:50:00|11.05|9.25|11.06|9.26|11.08|9.28|11.04|9.24|0
1668765300000|2022-11-18 09:55:00|11.08|9.28|11.08|9.28|11.09|9.29|11.06|9.26|0
1668765600000|2022-11-18 10:00:00|11.09|9.29|11.11|9.31|11.12|9.32|11.09|9.29|0
1668765900000|2022-11-18 10:05:00|11.12|9.32|11.05|9.25|11.12|9.32|11.05|9.25|0
1668766200000|2022-11-18 10:10:00|11.06|9.26|11.01|9.21|11.06|9.26|11.01|9.21|0
1668766500000|2022-11-18 10:15:00|11.02|9.22|11|9.2|11.02|9.22|10.96|9.16|0
1668766800000|2022-11-18 10:20:00|10.99|9.19|11.02|9.22|11.03|9.23|10.99|9.19|0
1668767100000|2022-11-18 10:25:00|11.03|9.23|11.02|9.22|11.05|9.25|10.99|9.19|0
1668767400000|2022-11-18 10:30:00|11.01|9.21|11.01|9.21|11.03|9.23|10.99|9.19|0
1668767700000|2022-11-18 10:35:00|11|9.2|10.9|9.1|11.01|9.21|10.88|9.08|0
1668768000000|2022-11-18 10:40:00|10.89|9.09|11.45|9.65|11.45|9.65|10.86|9.06|0
1668768300000|2022-11-18 10:45:00|11.25|9.45|11.16|9.36|11.25|9.45|11.16|9.36|0
1668768600000|2022-11-18 10:50:00|11.15|9.35|11.12|9.32|11.15|9.35|11.11|9.31|0
1668768900000|2022-11-18 10:55:00|11.11|9.31|11.12|9.32|11.13|9.33|11.11|9.31|0
1668769200000|2022-11-18 11:00:00|11.11|9.31|11.15|9.35|11.15|9.35|11.09|9.29|0
1668769500000|2022-11-18 11:05:00|11.16|9.36|11.13|9.33|11.16|9.36|11.1|9.3|0
1668769800000|2022-11-18 11:10:00|11.14|9.34|11.16|9.36|11.17|9.37|11.14|9.34|0
1668770100000|2022-11-18 11:15:00|11.15|9.35|11.14|9.34|11.15|9.35|11.11|9.31|0
1668770400000|2022-11-18 11:20:00|11.15|9.35|11.14|9.34|11.16|9.36|11.14|9.34|0
1668770700000|2022-11-18 11:25:00|11.15|9.35|11.14|9.34|11.18|9.38|11.13|9.33|0
1668771000000|2022-11-18 11:30:00|11.13|9.33|11.11|9.31|11.14|9.34|11.11|9.31|0
1668771300000|2022-11-18 11:35:00|11.12|9.32|11.14|9.34|11.16|9.36|11.11|9.31|0
1668771600000|2022-11-18 11:40:00|11.13|9.33|11.18|9.38|11.19|9.39|11.12|9.32|0
1668771900000|2022-11-18 11:45:00|11.17|9.37|11.16|9.36|11.18|9.38|11.15|9.35|0
1668772200000|2022-11-18 11:50:00|11.15|9.35|11.15|9.35|11.17|9.37|11.11|9.31|0
1668772500000|2022-11-18 11:55:00|11.14|9.34|11.14|9.34|11.15|9.35|11.11|9.31|0
1668772800000|2022-11-18 12:00:00|11.15|9.35|11.03|9.23|11.15|9.35|11.02|9.22|0
1668773100000|2022-11-18 12:05:00|11.04|9.24|11.03|9.23|11.07|9.27|11.01|9.21|0
1668773400000|2022-11-18 12:10:00|11.02|9.22|11.03|9.23|11.06|9.26|11.02|9.22|0
1668773700000|2022-11-18 12:15:00|11.02|9.22|11.01|9.21|11.03|9.23|10.99|9.19|0
1668774000000|2022-11-18 12:20:00|11.02|9.22|11.05|9.25|11.05|9.25|11|9.2|0
1668774300000|2022-11-18 12:25:00|11.06|9.26|11.03|9.23|11.07|9.27|11.02|9.22|0
1668774600000|2022-11-18 12:30:00|11.04|9.24|11.06|9.26|11.06|9.26|11.02|9.22|0
1668774900000|2022-11-18 12:35:00|11.07|9.27|11.06|9.26|11.09|9.29|11.05|9.25|0
1668775200000|2022-11-18 12:40:00|11.07|9.27|11.08|9.28|11.09|9.29|11.06|9.26|0
1668775500000|2022-11-18 12:45:00|11.07|9.27|11.05|9.25|11.09|9.29|11.05|9.25|0
1668775800000|2022-11-18 12:50:00|11.06|9.26|11.07|9.27|11.08|9.28|11.04|9.24|0
1668776100000|2022-11-18 12:55:00|11.08|9.28|11.02|9.22|11.18|9.38|11.01|9.21|0
1668776400000|2022-11-18 13:00:00|11.03|9.23|10.95|9.15|11.04|9.24|10.95|9.15|0
1668776700000|2022-11-18 13:05:00|10.94|9.14|10.92|9.12|10.94|9.14|10.88|9.08|0
1668777000000|2022-11-18 13:10:00|10.91|9.11|10.93|9.13|10.96|9.16|10.91|9.11|0
1668777300000|2022-11-18 13:15:00|10.94|9.14|10.86|9.06|10.94|9.14|10.86|9.06|0
1668777600000|2022-11-18 13:20:00|10.85|9.05|10.86|9.06|10.87|9.07|10.83|9.03|0
1668777900000|2022-11-18 13:25:00|10.85|9.05|10.86|9.06|10.87|9.07|10.83|9.03|0
1668778200000|2022-11-18 13:30:00|10.87|9.07|10.88|9.08|10.91|9.11|10.87|9.07|0
1668778500000|2022-11-18 13:35:00|10.87|9.07|10.91|9.11|10.91|9.11|10.86|9.06|0
1668778800000|2022-11-18 13:40:00|10.9|9.1|10.88|9.08|10.92|9.12|10.88|9.08|0
1668779100000|2022-11-18 13:45:00|10.89|9.09|10.91|9.11|10.94|9.14|10.87|9.07|0
1668779400000|2022-11-18 13:50:00|10.92|9.12|10.89|9.09|10.93|9.13|10.89|9.09|0
1668779700000|2022-11-18 13:55:00|10.9|9.1|10.87|9.07|10.92|9.12|10.87|9.07|0
1668780000000|2022-11-18 14:00:00|10.86|9.06|10.87|9.07|10.91|9.11|10.84|9.04|0
1668780300000|2022-11-18 14:05:00|10.88|9.08|10.93|9.13|10.94|9.14|10.83|9.03|0
1668780600000|2022-11-18 14:10:00|10.94|9.14|10.94|9.14|10.95|9.15|10.93|9.13|0
1668780900000|2022-11-18 14:15:00|10.93|9.13|10.96|9.16|10.96|9.16|10.92|9.12|0
1668781200000|2022-11-18 14:20:00|10.95|9.15|10.98|9.18|11|9.2|10.93|9.13|0
1668781500000|2022-11-18 14:25:00|10.96|9.16|10.88|9.08|10.97|9.17|10.88|9.08|0
1668781800000|2022-11-18 14:30:00|10.9|9.1|10.99|9.19|11.11|9.31|10.9|9.1|0
1668782100000|2022-11-18 14:35:00|10.97|9.17|11.07|9.27|11.07|9.27|10.92|9.12|0
1668782400000|2022-11-18 14:40:00|11.06|9.26|11.05|9.25|11.11|9.31|11.01|9.21|0
1668782700000|2022-11-18 14:45:00|11.04|9.24|11.14|9.34|11.14|9.34|10.99|9.19|0
1668783000000|2022-11-18 14:50:00|11.11|9.31|11.12|9.32|11.14|9.34|11.05|9.25|0
1668783300000|2022-11-18 14:55:00|11.13|9.33|11.17|9.37|11.19|9.39|11.05|9.25|0
1668783600000|2022-11-18 15:00:00|11.16|9.36|11.29|9.49|11.33|9.53|11.15|9.35|0
1668783900000|2022-11-18 15:05:00|11.28|9.48|11.33|9.53|11.42|9.62|11.26|9.46|0
1668784200000|2022-11-18 15:10:00|11.32|9.52|11.34|9.54|11.34|9.54|11.26|9.46|0
1668784500000|2022-11-18 15:15:00|11.35|9.55|11.31|9.51|11.36|9.56|11.26|9.46|0
1668784800000|2022-11-18 15:20:00|11.32|9.52|11.24|9.44|11.32|9.52|11.2|9.4|0
1668785100000|2022-11-18 15:25:00|11.23|9.43|11.24|9.44|11.38|9.58|11.22|9.42|0
1668785400000|2022-11-18 15:30:00|11.26|9.46|11.27|9.47|11.3|9.5|11.21|9.41|0
1668785700000|2022-11-18 15:35:00|11.26|9.46|11.25|9.45|11.3|9.5|11.18|9.38|0
1668786000000|2022-11-18 15:40:00|11.26|9.46|11.24|9.44|11.26|9.46|11.19|9.39|0
1668786300000|2022-11-18 15:45:00|11.23|9.43|11.22|9.42|11.32|9.52|11.21|9.41|0
1668786600000|2022-11-18 15:50:00|11.21|9.41|11.23|9.43|11.27|9.47|11.2|9.4|0
1668786900000|2022-11-18 15:55:00|11.22|9.42|11.03|9.23|11.43|9.63|10.86|9.06|0
1668787200000|2022-11-18 16:00:00|11.02|9.22|11.09|9.29|11.11|9.31|10.99|9.19|0
1668787500000|2022-11-18 16:05:00|11.08|9.28|11.01|9.21|11.09|9.29|11|9.2|0
1668787800000|2022-11-18 16:10:00|11.02|9.22|10.95|9.15|11.04|9.24|10.94|9.14|0
1668788100000|2022-11-18 16:15:00|10.96|9.16|10.84|9.04|10.96|9.16|10.83|9.03|0
1668788400000|2022-11-18 16:20:00|10.83|9.03|10.84|9.04|10.88|9.08|10.81|9.01|0
1668788700000|2022-11-18 16:25:00|10.83|9.03|10.94|9.14|11.07|9.27|10.81|9.01|0
1668789000000|2022-11-18 16:30:00|10.93|9.13|10.94|9.14|10.96|9.16|10.87|9.07|0
1668789300000|2022-11-18 16:35:00|10.95|9.15|11.03|9.23|11.04|9.24|10.91|9.11|0
1668789600000|2022-11-18 16:40:00|11.01|9.21|11.02|9.22|11.06|9.26|10.98|9.18|0
1668789900000|2022-11-18 16:45:00|11|9.2|11.09|9.29|11.1|9.3|11|9.2|0
1668790200000|2022-11-18 16:50:00|11.1|9.3|11.06|9.26|11.12|9.32|11.04|9.24|0
1668790500000|2022-11-18 16:55:00|11.05|9.25|11.01|9.21|11.08|9.28|11|9.2|0
1668790800000|2022-11-18 17:00:00|11|9.2|10.99|9.19|11.04|9.24|10.99|9.19|0
1668791100000|2022-11-18 17:05:00|11|9.2|11.1|9.3|11.14|9.34|11|9.2|0
1668791400000|2022-11-18 17:10:00|11.11|9.31|11.13|9.33|11.14|9.34|11.09|9.29|0
1668791700000|2022-11-18 17:15:00|11.15|9.35|11.33|9.53|11.33|9.53|11.15|9.35|0
1668792000000|2022-11-18 17:20:00|11.34|9.54|11.35|9.55|11.36|9.56|11.3|9.5|0
1668792300000|2022-11-18 17:25:00|11.36|9.56|11.22|9.42|11.37|9.57|11.22|9.42|0
1668792600000|2022-11-18 17:30:00|11.24|9.44|10.95|9.15|11.28|9.48|10.81|9.01|0
1668792900000|2022-11-18 17:35:00|10.94|9.14|10.87|9.07|10.96|9.16|10.87|9.07|0
1668793200000|2022-11-18 17:40:00|10.88|9.08|10.95|9.15|10.95|9.15|10.87|9.07|0
1668793500000|2022-11-18 17:45:00|10.94|9.14|10.96|9.16|10.98|9.18|10.91|9.11|0
1668793800000|2022-11-18 17:50:00|10.95|9.15|10.99|9.19|11.04|9.24|10.92|9.12|0
1668794100000|2022-11-18 17:55:00|10.98|9.18|10.92|9.12|11.01|9.21|10.91|9.11|0
1668794400000|2022-11-18 18:00:00|10.93|9.13|10.92|9.12|10.95|9.15|10.9|9.1|0
1668794700000|2022-11-18 18:05:00|10.91|9.11|10.82|9.02|10.92|9.12|10.81|9.01|0
1668795000000|2022-11-18 18:10:00|10.83|9.03|10.82|9.02|10.84|9.04|10.81|9.01|0
1668795300000|2022-11-18 18:15:00|10.83|9.03|10.88|9.08|10.9|9.1|10.83|9.03|0
1668795600000|2022-11-18 18:20:00|10.87|9.07|10.84|9.04|10.93|9.13|10.84|9.04|0
1668795900000|2022-11-18 18:25:00|10.83|9.03|10.77|8.97|10.87|9.07|10.76|8.96|0
1668796200000|2022-11-18 18:30:00|10.76|8.96|10.75|8.95|10.8|9|10.75|8.95|0
1668796500000|2022-11-18 18:35:00|10.76|8.96|10.84|9.04|10.85|9.05|10.75|8.95|0
1668796800000|2022-11-18 18:40:00|10.83|9.03|10.95|9.15|10.96|9.16|10.83|9.03|0
1668797100000|2022-11-18 18:45:00|10.96|9.16|10.96|9.16|10.97|9.17|10.92|9.12|0
1668797400000|2022-11-18 18:50:00|10.97|9.17|10.98|9.18|10.99|9.19|10.94|9.14|0
1668797700000|2022-11-18 18:55:00|10.99|9.19|10.91|9.11|10.99|9.19|10.91|9.11|0
1668798000000|2022-11-18 19:00:00|10.9|9.1|10.82|9.02|10.92|9.12|10.81|9.01|0
1668798300000|2022-11-18 19:05:00|10.83|9.03|10.83|9.03|10.85|9.05|10.8|9|0
1668798600000|2022-11-18 19:10:00|10.84|9.04|10.85|9.05|10.86|9.06|10.81|9.01|0
1668798900000|2022-11-18 19:15:00|10.84|9.04|10.85|9.05|10.85|9.05|10.77|8.97|0
1668799200000|2022-11-18 19:20:00|10.84|9.04|10.8|9|10.84|9.04|10.79|8.99|0
1668799500000|2022-11-18 19:25:00|10.81|9.01|10.81|9.01|10.83|9.03|10.78|8.98|0
1668799800000|2022-11-18 19:30:00|10.8|9|10.83|9.03|10.87|9.07|10.76|8.96|0
1668800100000|2022-11-18 19:35:00|10.84|9.04|10.84|9.04|10.89|9.09|10.84|9.04|0
1668800400000|2022-11-18 19:40:00|10.85|9.05|10.84|9.04|10.85|9.05|10.79|8.99|0
1668800700000|2022-11-18 19:45:00|10.85|9.05|10.85|9.05|10.87|9.07|10.81|9.01|0
1668801000000|2022-11-18 19:50:00|10.84|9.04|10.82|9.02|10.85|9.05|10.8|9|0
1668801300000|2022-11-18 19:55:00|10.81|9.01|10.76|8.96|10.82|9.02|10.75|8.95|0
1668801600000|2022-11-18 20:00:00|10.75|8.95|10.67|8.87|10.76|8.96|10.65|8.85|0
1668801900000|2022-11-18 20:05:00|10.66|8.86|10.62|8.82|10.67|8.87|10.61|8.81|0
1668802200000|2022-11-18 20:10:00|10.61|8.81|10.64|8.84|10.65|8.85|10.6|8.8|0
1668802500000|2022-11-18 20:15:00|10.63|8.83|10.67|8.87|10.7|8.9|10.63|8.83|0
1668802800000|2022-11-18 20:20:00|10.69|8.89|10.7|8.9|10.74|8.94|10.69|8.89|0
1668803100000|2022-11-18 20:25:00|10.69|8.89|10.56|8.76|10.71|8.91|10.56|8.76|0
1668803400000|2022-11-18 20:30:00|10.55|8.75|10.61|8.81|10.61|8.81|10.55|8.75|0
1668803700000|2022-11-18 20:35:00|10.62|8.82|10.5|8.7|10.63|8.83|10.5|8.7|0
1668804000000|2022-11-18 20:40:00|10.49|8.69|10.47|8.67|10.52|8.72|10.46|8.66|0
1668804300000|2022-11-18 20:45:00|10.48|8.68|10.44|8.64|10.52|8.72|10.44|8.64|0
1668804600000|2022-11-18 20:50:00|10.41|8.61|11|9.2|11.11|9.31|10.39|8.59|0
1668804900000|2022-11-18 20:55:00|10.99|9.19|10.6|8.8|10.99|9.19|10.6|8.8|0
1668805200000|2022-11-18 21:00:00|10.66|8.86|10.66|8.86|10.67|8.87|10.61|8.81|0
1668805500000|2022-11-18 21:05:00|10.67|8.87|10.72|8.92|10.74|8.94|10.66|8.86|0
1668805800000|2022-11-18 21:10:00|10.71|8.91|10.69|8.89|10.71|8.91|10.66|8.86|0
1668994500000|2022-11-21 01:35:00|10.81|8.81|10.8|8.8|10.81|8.81|10.8|8.8|0
1668994800000|2022-11-21 01:40:00|10.81|8.81|10.78|8.78|10.81|8.81|10.78|8.78|0
1668995100000|2022-11-21 01:45:00|10.79|8.79|10.83|8.83|10.83|8.83|10.78|8.78|0
1668995400000|2022-11-21 01:50:00|10.82|8.82|10.82|8.82|10.84|8.84|10.82|8.82|0
1668995700000|2022-11-21 01:55:00|10.81|8.81|10.83|8.83|10.85|8.85|10.8|8.8|0
1668996000000|2022-11-21 02:00:00|10.84|8.84|10.86|8.86|10.87|8.87|10.84|8.84|0
1668996300000|2022-11-21 02:05:00|10.85|8.85|10.85|8.85|10.89|8.89|10.84|8.84|0
1668996600000|2022-11-21 02:10:00|10.84|8.84|10.86|8.86|10.88|8.88|10.84|8.84|0
1668996900000|2022-11-21 02:15:00|10.87|8.87|10.86|8.86|10.89|8.89|10.86|8.86|0
1668997200000|2022-11-21 02:20:00|10.85|8.85|10.83|8.83|10.86|8.86|10.83|8.83|0
1668997500000|2022-11-21 02:25:00|10.84|8.84|10.83|8.83|10.85|8.85|10.82|8.82|0
1668997800000|2022-11-21 02:30:00|10.84|8.84|10.83|8.83|10.85|8.85|10.83|8.83|0
1668998100000|2022-11-21 02:35:00|10.84|8.84|10.83|8.83|10.85|8.85|10.82|8.82|0
1668998400000|2022-11-21 02:40:00|10.84|8.84|10.84|8.84|10.86|8.86|10.83|8.83|0
1668998700000|2022-11-21 02:45:00|10.85|8.85|10.85|8.85|10.87|8.87|10.84|8.84|0
1668999000000|2022-11-21 02:50:00|10.84|8.84|10.84|8.84|10.85|8.85|10.84|8.84|0
1668999300000|2022-11-21 02:55:00|10.83|8.83|10.81|8.81|10.84|8.84|10.8|8.8|0
1668999600000|2022-11-21 03:00:00|10.82|8.82|10.81|8.81|10.83|8.83|10.8|8.8|0
1668999900000|2022-11-21 03:05:00|10.82|8.82|10.82|8.82|10.82|8.82|10.81|8.81|0
1669000200000|2022-11-21 03:10:00|10.81|8.81|10.81|8.81|10.83|8.83|10.8|8.8|0
1669000500000|2022-11-21 03:15:00|10.82|8.82|10.82|8.82|10.82|8.82|10.81|8.81|0
1669000800000|2022-11-21 03:20:00|10.83|8.83|10.81|8.81|10.83|8.83|10.8|8.8|0
1669001100000|2022-11-21 03:25:00|10.8|8.8|10.82|8.82|10.82|8.82|10.8|8.8|0
1669001400000|2022-11-21 03:30:00|10.81|8.81|10.82|8.82|10.82|8.82|10.81|8.81|0
1669001700000|2022-11-21 03:35:00|10.83|8.83|10.84|8.84|10.85|8.85|10.83|8.83|0
1669002000000|2022-11-21 03:40:00|10.85|8.85|10.84|8.84|10.85|8.85|10.84|8.84|0
1669002300000|2022-11-21 03:45:00|10.83|8.83|10.83|8.83|10.84|8.84|10.83|8.83|0
1669002600000|2022-11-21 03:50:00|10.84|8.84|10.8|8.8|10.84|8.84|10.8|8.8|0
1669002900000|2022-11-21 03:55:00|10.79|8.79|10.8|8.8|10.8|8.8|10.79|8.79|0
1669003200000|2022-11-21 04:00:00|10.79|8.79|10.8|8.8|10.8|8.8|10.78|8.78|0
1669003500000|2022-11-21 04:05:00|10.79|8.79|10.79|8.79|10.79|8.79|10.77|8.77|0
1669003800000|2022-11-21 04:10:00|10.78|8.78|10.77|8.77|10.79|8.79|10.77|8.77|0
1669004100000|2022-11-21 04:15:00|10.76|8.76|10.77|8.77|10.78|8.78|10.76|8.76|0
1669004400000|2022-11-21 04:20:00|10.78|8.78|10.79|8.79|10.79|8.79|10.76|8.76|0
1669004700000|2022-11-21 04:25:00|10.78|8.78|10.78|8.78|10.81|8.81|10.77|8.77|0
1669005000000|2022-11-21 04:30:00|10.77|8.77|10.8|8.8|10.8|8.8|10.77|8.77|0
1669005300000|2022-11-21 04:35:00|10.81|8.81|10.8|8.8|10.82|8.82|10.8|8.8|0
1669005600000|2022-11-21 04:40:00|10.79|8.79|10.79|8.79|10.8|8.8|10.79|8.79|0
1669005900000|2022-11-21 04:45:00|10.78|8.78|10.79|8.79|10.79|8.79|10.78|8.78|0
1669006200000|2022-11-21 04:50:00|10.8|8.8|10.8|8.8|10.8|8.8|10.79|8.79|0
1669006500000|2022-11-21 04:55:00|10.79|8.79|10.78|8.78|10.8|8.8|10.77|8.77|0
1669006800000|2022-11-21 05:00:00|10.77|8.77|10.79|8.79|10.8|8.8|10.77|8.77|0
1669007100000|2022-11-21 05:05:00|10.8|8.8|10.81|8.81|10.83|8.83|10.79|8.79|0
1669007400000|2022-11-21 05:10:00|10.82|8.82|10.83|8.83|10.83|8.83|10.81|8.81|0
1669007700000|2022-11-21 05:15:00|10.82|8.82|10.83|8.83|10.84|8.84|10.8|8.8|0
1669008000000|2022-11-21 05:20:00|10.84|8.84|10.82|8.82|10.84|8.84|10.82|8.82|0
1669008300000|2022-11-21 05:25:00|10.83|8.83|10.82|8.82|10.83|8.83|10.81|8.81|0
1669008600000|2022-11-21 05:30:00|10.81|8.81|10.81|8.81|10.83|8.83|10.81|8.81|0
1669008900000|2022-11-21 05:35:00|10.82|8.82|10.8|8.8|10.82|8.82|10.8|8.8|0
1669009200000|2022-11-21 05:40:00|10.81|8.81|10.83|8.83|10.83|8.83|10.81|8.81|0
1669009500000|2022-11-21 05:45:00|10.82|8.82|10.81|8.81|10.82|8.82|10.81|8.81|0
1669009800000|2022-11-21 05:50:00|10.8|8.8|10.8|8.8|10.81|8.81|10.78|8.78|0
1669010100000|2022-11-21 05:55:00|10.79|8.79|10.76|8.76|10.8|8.8|10.76|8.76|0
1669010400000|2022-11-21 06:00:00|10.77|8.77|10.75|8.75|10.77|8.77|10.74|8.74|0
1669010700000|2022-11-21 06:05:00|10.76|8.76|10.77|8.77|10.77|8.77|10.76|8.76|0
1669011000000|2022-11-21 06:10:00|10.76|8.76|10.75|8.75|10.77|8.77|10.75|8.75|0
1669011300000|2022-11-21 06:15:00|10.76|8.76|10.76|8.76|10.76|8.76|10.75|8.75|0
1669011600000|2022-11-21 06:20:00|10.77|8.77|10.77|8.77|10.77|8.77|10.76|8.76|0
1669011900000|2022-11-21 06:25:00|10.76|8.76|10.76|8.76|10.77|8.77|10.75|8.75|0
1669012200000|2022-11-21 06:30:00|10.77|8.77|10.78|8.78|10.78|8.78|10.76|8.76|0
1669012500000|2022-11-21 06:35:00|10.77|8.77|10.79|8.79|10.79|8.79|10.77|8.77|0
1669012800000|2022-11-21 06:40:00|10.8|8.8|10.79|8.79|10.8|8.8|10.79|8.79|0
1669013100000|2022-11-21 06:45:00|10.8|8.8|10.8|8.8|10.8|8.8|10.78|8.78|0
1669013400000|2022-11-21 06:50:00|10.81|8.81|10.83|8.83|10.83|8.83|10.8|8.8|0
1669013700000|2022-11-21 06:55:00|10.82|8.82|10.84|8.84|10.87|8.87|10.82|8.82|0
1669014000000|2022-11-21 07:00:00|10.85|8.85|10.84|8.84|10.85|8.85|10.83|8.83|0
1669014300000|2022-11-21 07:05:00|10.83|8.83|10.84|8.84|10.86|8.86|10.83|8.83|0
1669014600000|2022-11-21 07:10:00|10.85|8.85|10.81|8.81|10.85|8.85|10.8|8.8|0
1669014900000|2022-11-21 07:15:00|10.8|8.8|10.8|8.8|10.81|8.81|10.79|8.79|0
1669015200000|2022-11-21 07:20:00|10.81|8.81|10.81|8.81|10.82|8.82|10.8|8.8|0
1669015500000|2022-11-21 07:25:00|10.8|8.8|10.8|8.8|10.81|8.81|10.79|8.79|0
1669015800000|2022-11-21 07:30:00|10.81|8.81|10.8|8.8|10.81|8.81|10.79|8.79|0
1669016100000|2022-11-21 07:35:00|10.79|8.79|10.79|8.79|10.8|8.8|10.78|8.78|0
1669016400000|2022-11-21 07:40:00|10.8|8.8|10.83|8.83|10.86|8.86|10.79|8.79|0
1669016700000|2022-11-21 07:45:00|10.84|8.84|10.89|8.89|10.91|8.91|10.83|8.83|0
1669017000000|2022-11-21 07:50:00|10.88|8.88|10.9|8.9|10.91|8.91|10.88|8.88|0
1669017300000|2022-11-21 07:55:00|10.89|8.89|10.9|8.9|10.9|8.9|10.87|8.87|0
1669017600000|2022-11-21 08:00:00|10.89|8.89|10.83|8.83|10.9|8.9|10.83|8.83|0
1669017900000|2022-11-21 08:05:00|10.73|8.93|10.76|8.96|10.78|8.98|10.72|8.92|0
1669018200000|2022-11-21 08:10:00|10.77|8.97|10.75|8.95|10.78|8.98|10.72|8.92|0
1669018500000|2022-11-21 08:15:00|10.74|8.94|10.76|8.96|10.85|9.05|10.74|8.94|0
1669018800000|2022-11-21 08:20:00|10.75|8.95|10.72|8.92|10.79|8.99|10.72|8.92|0
1669019100000|2022-11-21 08:25:00|10.73|8.93|10.71|8.91|10.74|8.94|10.69|8.89|0
1669019400000|2022-11-21 08:30:00|10.7|8.9|10.7|8.9|10.71|8.91|10.67|8.87|0
1669019700000|2022-11-21 08:35:00|10.71|8.91|10.73|8.93|10.74|8.94|10.69|8.89|0
1669020000000|2022-11-21 08:40:00|10.72|8.92|10.7|8.9|10.73|8.93|10.7|8.9|0
1669020300000|2022-11-21 08:45:00|10.69|8.89|10.74|8.94|10.76|8.96|10.68|8.88|0
1669020600000|2022-11-21 08:50:00|10.75|8.95|10.78|8.98|10.8|9|10.75|8.95|0
1669020900000|2022-11-21 08:55:00|10.79|8.99|10.78|8.98|10.81|9.01|10.75|8.95|0
1669021200000|2022-11-21 09:00:00|10.79|8.99|10.83|9.03|10.83|9.03|10.76|8.96|0
1669021500000|2022-11-21 09:05:00|10.82|9.02|10.81|9.01|10.82|9.02|10.77|8.97|0
1669021800000|2022-11-21 09:10:00|10.82|9.02|10.85|9.05|10.85|9.05|10.79|8.99|0
1669022100000|2022-11-21 09:15:00|10.84|9.04|10.8|9|10.86|9.06|10.79|8.99|0
1669022400000|2022-11-21 09:20:00|10.79|8.99|10.82|9.02|10.83|9.03|10.77|8.97|0
1669022700000|2022-11-21 09:25:00|10.81|9.01|10.87|9.07|10.88|9.08|10.79|8.99|0
1669023000000|2022-11-21 09:30:00|10.86|9.06|10.84|9.04|10.87|9.07|10.84|9.04|0
1669023300000|2022-11-21 09:35:00|10.83|9.03|10.85|9.05|10.86|9.06|10.83|9.03|0
1669023600000|2022-11-21 09:40:00|10.86|9.06|10.82|9.02|10.86|9.06|10.82|9.02|0
1669023900000|2022-11-21 09:45:00|10.83|9.03|10.82|9.02|10.83|9.03|10.8|9|0
1669024200000|2022-11-21 09:50:00|10.83|9.03|10.78|8.98|10.85|9.05|10.77|8.97|0
1669024500000|2022-11-21 09:55:00|10.79|8.99|10.82|9.02|10.82|9.02|10.78|8.98|0
1669024800000|2022-11-21 10:00:00|10.81|9.01|10.76|8.96|10.81|9.01|10.75|8.95|0
1669025100000|2022-11-21 10:05:00|10.75|8.95|10.78|8.98|10.78|8.98|10.75|8.95|0
1669025400000|2022-11-21 10:10:00|10.77|8.97|10.78|8.98|10.79|8.99|10.75|8.95|0
1669025700000|2022-11-21 10:15:00|10.77|8.97|10.83|9.03|10.83|9.03|10.77|8.97|0
1669026000000|2022-11-21 10:20:00|10.82|9.02|10.82|9.02|10.84|9.04|10.8|9|0
1669026300000|2022-11-21 10:25:00|10.81|9.01|10.84|9.04|10.86|9.06|10.81|9.01|0
1669026600000|2022-11-21 10:30:00|10.83|9.03|10.85|9.05|10.86|9.06|10.83|9.03|0
1669026900000|2022-11-21 10:35:00|10.84|9.04|10.83|9.03|10.86|9.06|10.83|9.03|0
1669027200000|2022-11-21 10:40:00|10.82|9.02|10.84|9.04|10.85|9.05|10.82|9.02|0
1669027500000|2022-11-21 10:45:00|10.85|9.05|10.8|9|10.86|9.06|10.78|8.98|0
1669027800000|2022-11-21 10:50:00|10.81|9.01|10.79|8.99|10.82|9.02|10.78|8.98|0
1669028100000|2022-11-21 10:55:00|10.78|8.98|10.81|9.01|10.81|9.01|10.78|8.98|0
1669028400000|2022-11-21 11:00:00|10.82|9.02|10.81|9.01|10.83|9.03|10.79|8.99|0
1669028700000|2022-11-21 11:05:00|10.82|9.02|10.8|9|10.82|9.02|10.79|8.99|0
1669029000000|2022-11-21 11:10:00|10.79|8.99|10.77|8.97|10.81|9.01|10.77|8.97|0
1669029300000|2022-11-21 11:15:00|10.78|8.98|10.8|9|10.8|9|10.76|8.96|0
1669029600000|2022-11-21 11:20:00|10.79|8.99|10.79|8.99|10.8|9|10.78|8.98|0
1669029900000|2022-11-21 11:25:00|10.8|9|10.81|9.01|10.82|9.02|10.79|8.99|0
1669030200000|2022-11-21 11:30:00|10.82|9.02|10.8|9|10.82|9.02|10.79|8.99|0
1669030500000|2022-11-21 11:35:00|10.79|8.99|10.8|9|10.81|9.01|10.78|8.98|0
1669030800000|2022-11-21 11:40:00|10.81|9.01|10.77|8.97|10.81|9.01|10.77|8.97|0
1669031100000|2022-11-21 11:45:00|10.76|8.96|10.76|8.96|10.77|8.97|10.75|8.95|0
1669031400000|2022-11-21 11:50:00|10.77|8.97|10.83|9.03|10.84|9.04|10.77|8.97|0
1669031700000|2022-11-21 11:55:00|10.84|9.04|10.83|9.03|10.87|9.07|10.82|9.02|0
1669032000000|2022-11-21 12:00:00|10.82|9.02|10.82|9.02|10.82|9.02|10.8|9|0
1669032300000|2022-11-21 12:05:00|10.81|9.01|10.86|9.06|10.88|9.08|10.81|9.01|0
1669032600000|2022-11-21 12:10:00|10.85|9.05|10.84|9.04|10.85|9.05|10.82|9.02|0
1669032900000|2022-11-21 12:15:00|10.83|9.03|10.81|9.01|10.85|9.05|10.81|9.01|0
1669033200000|2022-11-21 12:20:00|10.8|9|10.8|9|10.83|9.03|10.8|9|0
1669033500000|2022-11-21 12:25:00|10.79|8.99|10.8|9|10.83|9.03|10.79|8.99|0
1669033800000|2022-11-21 12:30:00|10.81|9.01|10.77|8.97|10.81|9.01|10.77|8.97|0
1669034100000|2022-11-21 12:35:00|10.78|8.98|10.79|8.99|10.81|9.01|10.78|8.98|0
1669034400000|2022-11-21 12:40:00|10.78|8.98|10.79|8.99|10.79|8.99|10.77|8.97|0
1669034700000|2022-11-21 12:45:00|10.78|8.98|10.8|9|10.81|9.01|10.77|8.97|0
1669035000000|2022-11-21 12:50:00|10.79|8.99|10.76|8.96|10.8|9|10.76|8.96|0
1669035300000|2022-11-21 12:55:00|10.77|8.97|10.78|8.98|10.78|8.98|10.76|8.96|0
1669035600000|2022-11-21 13:00:00|10.79|8.99|10.79|8.99|10.82|9.02|10.79|8.99|0
1669035900000|2022-11-21 13:05:00|10.78|8.98|10.72|8.92|10.78|8.98|10.72|8.92|0
1669036200000|2022-11-21 13:10:00|10.73|8.93|10.72|8.92|10.73|8.93|10.7|8.9|0
1669036500000|2022-11-21 13:15:00|10.73|8.93|10.7|8.9|10.73|8.93|10.69|8.89|0
1669036800000|2022-11-21 13:20:00|10.69|8.89|10.65|8.85|10.7|8.9|10.64|8.84|0
1669037100000|2022-11-21 13:25:00|10.64|8.84|10.65|8.85|10.67|8.87|10.63|8.83|0
1669037400000|2022-11-21 13:30:00|10.66|8.86|10.68|8.88|10.7|8.9|10.58|8.78|0
1669037700000|2022-11-21 13:35:00|10.69|8.89|10.69|8.89|10.7|8.9|10.67|8.87|0
1669038000000|2022-11-21 13:40:00|10.7|8.9|10.69|8.89|10.7|8.9|10.67|8.87|0
1669038300000|2022-11-21 13:45:00|10.68|8.88|10.69|8.89|10.7|8.9|10.67|8.87|0
1669038600000|2022-11-21 13:50:00|10.7|8.9|10.66|8.86|10.71|8.91|10.66|8.86|0
1669038900000|2022-11-21 13:55:00|10.67|8.87|10.66|8.86|10.69|8.89|10.66|8.86|0
1669039200000|2022-11-21 14:00:00|10.67|8.87|10.7|8.9|10.7|8.9|10.65|8.85|0
1669039500000|2022-11-21 14:05:00|10.71|8.91|10.69|8.89|10.71|8.91|10.68|8.88|0
1669039800000|2022-11-21 14:10:00|10.7|8.9|10.7|8.9|10.73|8.93|10.68|8.88|0
1669040100000|2022-11-21 14:15:00|10.71|8.91|10.66|8.86|10.71|8.91|10.65|8.85|0
1669040400000|2022-11-21 14:20:00|10.67|8.87|10.62|8.82|10.67|8.87|10.61|8.81|0
1669040700000|2022-11-21 14:25:00|10.61|8.81|10.7|8.9|10.7|8.9|10.61|8.81|0
1669041000000|2022-11-21 14:30:00|10.71|8.91|10.68|8.88|10.71|8.91|10.53|8.73|0
1669041300000|2022-11-21 14:35:00|10.69|8.89|10.74|8.94|10.76|8.96|10.64|8.84|0
1669041600000|2022-11-21 14:40:00|10.76|8.96|10.54|8.74|10.76|8.96|10.45|8.65|0
1669041900000|2022-11-21 14:45:00|10.55|8.75|10.39|8.59|10.55|8.75|10.39|8.59|0
1669042200000|2022-11-21 14:50:00|10.38|8.58|10.38|8.58|10.42|8.62|10.34|8.54|0
1669042500000|2022-11-21 14:55:00|10.37|8.57|10.42|8.62|10.44|8.64|10.37|8.57|0
1669042800000|2022-11-21 15:00:00|10.41|8.61|10.53|8.73|10.54|8.74|10.39|8.59|0
1669043100000|2022-11-21 15:05:00|10.54|8.74|10.55|8.75|10.6|8.8|10.51|8.71|0
1669043400000|2022-11-21 15:10:00|10.54|8.74|10.58|8.78|10.59|8.79|10.51|8.71|0
1669043700000|2022-11-21 15:15:00|10.59|8.79|10.56|8.76|10.62|8.82|10.54|8.74|0
1669044000000|2022-11-21 15:20:00|10.57|8.77|10.35|8.55|10.74|8.94|10.22|8.42|0
1669044300000|2022-11-21 15:25:00|10.36|8.56|10.36|8.56|10.38|8.58|10.32|8.52|0
1669044600000|2022-11-21 15:30:00|10.4|8.6|10.4|8.6|10.4|8.6|10.32|8.52|0
1669044900000|2022-11-21 15:35:00|10.39|8.59|10.38|8.58|10.4|8.6|10.34|8.54|0
1669045200000|2022-11-21 15:40:00|10.39|8.59|10.53|8.73|10.56|8.76|10.38|8.58|0
1669045500000|2022-11-21 15:45:00|10.54|8.74|10.57|8.77|10.6|8.8|10.54|8.74|0
1669045800000|2022-11-21 15:50:00|10.58|8.78|10.56|8.76|10.6|8.8|10.55|8.75|0
1669046100000|2022-11-21 15:55:00|10.57|8.77|10.49|8.69|10.57|8.77|10.48|8.68|0
1669046400000|2022-11-21 16:00:00|10.5|8.7|10.5|8.7|10.53|8.73|10.48|8.68|0
1669046700000|2022-11-21 16:05:00|10.49|8.69|10.48|8.68|10.5|8.7|10.46|8.66|0
1669047000000|2022-11-21 16:10:00|10.49|8.69|10.49|8.69|10.52|8.72|10.46|8.66|0
1669047300000|2022-11-21 16:15:00|10.48|8.68|10.49|8.69|10.49|8.69|10.43|8.63|0
1669047600000|2022-11-21 16:20:00|10.5|8.7|10.43|8.63|10.5|8.7|10.41|8.61|0
1669047900000|2022-11-21 16:25:00|10.42|8.62|10.45|8.65|10.46|8.66|10.39|8.59|0
1669048200000|2022-11-21 16:30:00|10.44|8.64|10.48|8.68|10.5|8.7|10.42|8.62|0
1669048500000|2022-11-21 16:35:00|10.46|8.66|10.45|8.65|10.46|8.66|10.41|8.61|0
1669048800000|2022-11-21 16:40:00|10.46|8.66|10.46|8.66|10.47|8.67|10.41|8.61|0
1669049100000|2022-11-21 16:45:00|10.45|8.65|10.42|8.62|10.48|8.68|10.41|8.61|0
1669049400000|2022-11-21 16:50:00|10.43|8.63|10.42|8.62|10.45|8.65|10.38|8.58|0
1669049700000|2022-11-21 16:55:00|10.41|8.61|10.53|8.73|10.61|8.81|10.41|8.61|0
1669050000000|2022-11-21 17:00:00|10.52|8.72|10.43|8.63|10.54|8.74|10.41|8.61|0
1669050300000|2022-11-21 17:05:00|10.44|8.64|10.41|8.61|10.44|8.64|10.39|8.59|0
1669050600000|2022-11-21 17:10:00|10.42|8.62|10.43|8.63|10.43|8.63|10.38|8.58|0
1669050900000|2022-11-21 17:15:00|10.42|8.62|10.44|8.64|10.47|8.67|10.4|8.6|0
1669051200000|2022-11-21 17:20:00|10.45|8.65|10.44|8.64|10.47|8.67|10.43|8.63|0
1669051500000|2022-11-21 17:25:00|10.45|8.65|10.45|8.65|10.47|8.67|10.4|8.6|0
1669051800000|2022-11-21 17:30:00|10.46|8.66|10.35|8.55|10.46|8.66|10.34|8.54|0
1669052100000|2022-11-21 17:35:00|10.36|8.56|10.35|8.55|10.36|8.56|10.29|8.49|0
1669052400000|2022-11-21 17:40:00|10.36|8.56|10.33|8.53|10.36|8.56|10.31|8.51|0
1669052700000|2022-11-21 17:45:00|10.32|8.52|10.37|8.57|10.37|8.57|10.31|8.51|0
1669053000000|2022-11-21 17:50:00|10.38|8.58|10.39|8.59|10.41|8.61|10.37|8.57|0
1669053300000|2022-11-21 17:55:00|10.4|8.6|10.41|8.61|10.44|8.64|10.38|8.58|0
1669053600000|2022-11-21 18:00:00|10.4|8.6|10.36|8.56|10.41|8.61|10.35|8.55|0
1669053900000|2022-11-21 18:05:00|10.37|8.57|10.31|8.51|10.37|8.57|10.3|8.5|0
1669054200000|2022-11-21 18:10:00|10.3|8.5|10.3|8.5|10.44|8.64|10.22|8.42|0
1669054500000|2022-11-21 18:15:00|10.31|8.51|10.31|8.51|10.34|8.54|10.29|8.49|0
1669054800000|2022-11-21 18:20:00|10.3|8.5|10.32|8.52|10.34|8.54|10.28|8.48|0
1669055100000|2022-11-21 18:25:00|10.33|8.53|10.32|8.52|10.34|8.54|10.29|8.49|0
1669055400000|2022-11-21 18:30:00|10.31|8.51|10.31|8.51|10.34|8.54|10.29|8.49|0
1669055700000|2022-11-21 18:35:00|10.3|8.5|10.22|8.42|10.32|8.52|10.22|8.42|0
1669056000000|2022-11-21 18:40:00|10.21|8.41|10.24|8.44|10.28|8.48|10.21|8.41|0
1669056300000|2022-11-21 18:45:00|10.23|8.43|10.29|8.49|10.29|8.49|10.22|8.42|0
1669056600000|2022-11-21 18:50:00|10.28|8.48|10.31|8.51|10.31|8.51|10.26|8.46|0
1669056900000|2022-11-21 18:55:00|10.3|8.5|10.35|8.55|10.35|8.55|10.3|8.5|0
1669057200000|2022-11-21 19:00:00|10.34|8.54|10.29|8.49|10.34|8.54|10.28|8.48|0
1669057500000|2022-11-21 19:05:00|10.3|8.5|10.28|8.48|10.3|8.5|10.25|8.45|0
1669057800000|2022-11-21 19:10:00|10.29|8.49|10.29|8.49|10.33|8.53|10.28|8.48|0
1669058100000|2022-11-21 19:15:00|10.28|8.48|10.21|8.41|10.29|8.49|10.2|8.4|0
1669058400000|2022-11-21 19:20:00|10.22|8.42|10.3|8.5|10.32|8.52|10.21|8.41|0
1669058700000|2022-11-21 19:25:00|10.29|8.49|10.29|8.49|10.29|8.49|10.26|8.46|0
1669059000000|2022-11-21 19:30:00|10.3|8.5|10.29|8.49|10.31|8.51|10.26|8.46|0
1669059300000|2022-11-21 19:35:00|10.3|8.5|10.29|8.49|10.33|8.53|10.28|8.48|0
1669059600000|2022-11-21 19:40:00|10.3|8.5|10.34|8.54|10.34|8.54|10.28|8.48|0
1669059900000|2022-11-21 19:45:00|10.35|8.55|10.32|8.52|10.35|8.55|10.31|8.51|0
1669060200000|2022-11-21 19:50:00|10.31|8.51|10.29|8.49|10.33|8.53|10.26|8.46|0
1669060500000|2022-11-21 19:55:00|10.28|8.48|10.33|8.53|10.33|8.53|10.26|8.46|0
1669060800000|2022-11-21 20:00:00|10.32|8.52|10.27|8.47|10.34|8.54|10.27|8.47|0
1669061100000|2022-11-21 20:05:00|10.28|8.48|10.28|8.48|10.32|8.52|10.26|8.46|0
1669061400000|2022-11-21 20:10:00|10.29|8.49|10.28|8.48|10.32|8.52|10.28|8.48|0
1669061700000|2022-11-21 20:15:00|10.29|8.49|10.26|8.46|10.3|8.5|10.25|8.45|0
1669062000000|2022-11-21 20:20:00|10.25|8.45|10.34|8.54|10.34|8.54|10.24|8.44|0
1669062300000|2022-11-21 20:25:00|10.35|8.55|10.35|8.55|10.4|8.6|10.34|8.54|0
1669062600000|2022-11-21 20:30:00|10.36|8.56|10.3|8.5|10.37|8.57|10.24|8.44|0
1669062900000|2022-11-21 20:35:00|10.29|8.49|10.29|8.49|10.3|8.5|10.25|8.45|0
1669063200000|2022-11-21 20:40:00|10.28|8.48|10.28|8.48|10.32|8.52|10.27|8.47|0
1669063500000|2022-11-21 20:45:00|10.27|8.47|10.21|8.41|10.28|8.48|10.21|8.41|0
1669063800000|2022-11-21 20:50:00|10.2|8.4|10.2|8.4|10.25|8.45|10.16|8.36|0
1669064100000|2022-11-21 20:55:00|10.22|8.42|10.25|8.45|10.27|8.47|10.21|8.41|0
1669064400000|2022-11-21 21:00:00|10.24|8.44|10.24|8.44|10.25|8.45|10.21|8.41|0
1669064700000|2022-11-21 21:05:00|10.25|8.45|10.23|8.43|10.25|8.45|10.21|8.41|0
1669065000000|2022-11-21 21:10:00|10.22|8.42|10.21|8.41|10.23|8.43|10.2|8.4|0
1669065300000|2022-11-21 21:15:00|10.31|8.31|10.3|8.3|10.31|8.31|10.29|8.29|0
1669065600000|2022-11-21 21:20:00|10.31|8.31|10.31|8.31|10.32|8.32|10.31|8.31|0
1669065900000|2022-11-21 21:25:00|10.32|8.32|10.33|8.33|10.33|8.33|10.32|8.32|0
1669066200000|2022-11-21 21:30:00|10.32|8.32|10.33|8.33|10.34|8.34|10.32|8.32|0
1669066500000|2022-11-21 21:35:00|10.32|8.32|10.31|8.31|10.32|8.32|10.31|8.31|0
1669066800000|2022-11-21 21:40:00|10.3|8.3|10.31|8.31|10.31|8.31|10.3|8.3|0
1669067100000|2022-11-21 21:45:00|10.3|8.3|10.32|8.32|10.33|8.33|10.3|8.3|0
1669067400000|2022-11-21 21:50:00|10.33|8.33|10.35|8.35|10.35|8.35|10.33|8.33|0
1669067700000|2022-11-21 21:55:00|10.34|8.34|10.34|8.34|10.35|8.35|10.33|8.33|0
1669068000000|2022-11-21 22:00:00|10.33|8.33|10.34|8.34|10.34|8.34|10.33|8.33|0
1669068300000|2022-11-21 22:05:00|10.33|8.33|10.33|8.33|10.33|8.33|10.32|8.32|0
1669068600000|2022-11-21 22:10:00|10.34|8.34|10.33|8.33|10.34|8.34|10.33|8.33|0
1669068900000|2022-11-21 22:15:00|10.32|8.32|10.33|8.33|10.33|8.33|10.32|8.32|0
1669069200000|2022-11-21 22:20:00|10.32|8.32|10.33|8.33|10.33|8.33|10.32|8.32|0
1669070700000|2022-11-21 22:45:00|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1669071600000|2022-11-21 23:00:00|10.33|8.33|10.29|8.29|10.34|8.34|10.29|8.29|0
1669071900000|2022-11-21 23:05:00|10.3|8.3|10.3|8.3|10.31|8.31|10.3|8.3|0
1669072200000|2022-11-21 23:10:00|10.29|8.29|10.3|8.3|10.32|8.32|10.29|8.29|0
1669072500000|2022-11-21 23:15:00|10.29|8.29|10.32|8.32|10.32|8.32|10.29|8.29|0
1669072800000|2022-11-21 23:20:00|10.31|8.31|10.32|8.32|10.33|8.33|10.29|8.29|0
1669073100000|2022-11-21 23:25:00|10.31|8.31|10.34|8.34|10.34|8.34|10.31|8.31|0
1669073400000|2022-11-21 23:30:00|10.33|8.33|10.33|8.33|10.34|8.34|10.31|8.31|0
1669073700000|2022-11-21 23:35:00|10.34|8.34|10.32|8.32|10.34|8.34|10.32|8.32|0
1669074000000|2022-11-21 23:40:00|10.33|8.33|10.34|8.34|10.34|8.34|10.32|8.32|0
1669074600000|2022-11-21 23:50:00|10.33|8.33|10.32|8.32|10.33|8.33|10.32|8.32|0
1669074900000|2022-11-21 23:55:00|10.33|8.33|10.3|8.3|10.33|8.33|10.29|8.29|0
1669075200000|2022-11-22 00:00:00|10.29|8.29|10.24|8.24|10.31|8.31|10.24|8.24|0
1669075500000|2022-11-22 00:05:00|10.25|8.25|10.26|8.26|10.27|8.27|10.23|8.23|0
1669075800000|2022-11-22 00:10:00|10.25|8.25|10.25|8.25|10.26|8.26|10.23|8.23|0
1669076100000|2022-11-22 00:15:00|10.24|8.24|10.23|8.23|10.24|8.24|10.21|8.21|0
1669076400000|2022-11-22 00:20:00|10.22|8.22|10.23|8.23|10.23|8.23|10.21|8.21|0
1669076700000|2022-11-22 00:25:00|10.22|8.22|10.19|8.19|10.23|8.23|10.19|8.19|0
1669077000000|2022-11-22 00:30:00|10.2|8.2|10.21|8.21|10.22|8.22|10.19|8.19|0
1669077300000|2022-11-22 00:35:00|10.22|8.22|10.21|8.21|10.23|8.23|10.2|8.2|0
1669077600000|2022-11-22 00:40:00|10.2|8.2|10.22|8.22|10.22|8.22|10.19|8.19|0
1669077900000|2022-11-22 00:45:00|10.21|8.21|10.23|8.23|10.24|8.24|10.21|8.21|0
1669078200000|2022-11-22 00:50:00|10.24|8.24|10.23|8.23|10.24|8.24|10.22|8.22|0
1669078500000|2022-11-22 00:55:00|10.24|8.24|10.23|8.23|10.24|8.24|10.22|8.22|0
1669078800000|2022-11-22 01:00:00|10.24|8.24|10.25|8.25|10.25|8.25|10.22|8.22|0
1669079100000|2022-11-22 01:05:00|10.24|8.24|10.23|8.23|10.24|8.24|10.21|8.21|0
1669079400000|2022-11-22 01:10:00|10.22|8.22|10.21|8.21|10.24|8.24|10.21|8.21|0
1669079700000|2022-11-22 01:15:00|10.22|8.22|10.22|8.22|10.23|8.23|10.21|8.21|0
1669080000000|2022-11-22 01:20:00|10.21|8.21|10.2|8.2|10.22|8.22|10.2|8.2|0
1669080300000|2022-11-22 01:25:00|10.19|8.19|10.21|8.21|10.21|8.21|10.19|8.19|0
1669080600000|2022-11-22 01:30:00|10.2|8.2|10.17|8.17|10.21|8.21|10.17|8.17|0
1669080900000|2022-11-22 01:35:00|10.18|8.18|10.17|8.17|10.18|8.18|10.16|8.16|0
1669081200000|2022-11-22 01:40:00|10.18|8.18|10.2|8.2|10.2|8.2|10.17|8.17|0
1669081500000|2022-11-22 01:45:00|10.19|8.19|10.23|8.23|10.23|8.23|10.18|8.18|0
1669081800000|2022-11-22 01:50:00|10.24|8.24|10.23|8.23|10.24|8.24|10.22|8.22|0
1669082100000|2022-11-22 01:55:00|10.24|8.24|10.23|8.23|10.24|8.24|10.23|8.23|0
1669082400000|2022-11-22 02:00:00|10.24|8.24|10.25|8.25|10.25|8.25|10.22|8.22|0
1669082700000|2022-11-22 02:05:00|10.24|8.24|10.24|8.24|10.25|8.25|10.23|8.23|0
1669083000000|2022-11-22 02:10:00|10.23|8.23|10.22|8.22|10.23|8.23|10.22|8.22|0
1669083300000|2022-11-22 02:15:00|10.21|8.21|10.22|8.22|10.22|8.22|10.21|8.21|0
1669083600000|2022-11-22 02:20:00|10.23|8.23|10.23|8.23|10.23|8.23|10.22|8.22|0
1669083900000|2022-11-22 02:25:00|10.24|8.24|10.25|8.25|10.25|8.25|10.23|8.23|0
1669084200000|2022-11-22 02:30:00|10.26|8.26|10.27|8.27|10.27|8.27|10.25|8.25|0
1669084500000|2022-11-22 02:35:00|10.26|8.26|10.27|8.27|10.27|8.27|10.26|8.26|0
1669084800000|2022-11-22 02:40:00|10.26|8.26|10.26|8.26|10.27|8.27|10.25|8.25|0
1669085100000|2022-11-22 02:45:00|10.27|8.27|10.26|8.26|10.28|8.28|10.26|8.26|0
1669085400000|2022-11-22 02:50:00|10.27|8.27|10.25|8.25|10.27|8.27|10.24|8.24|0
1669085700000|2022-11-22 02:55:00|10.24|8.24|10.22|8.22|10.25|8.25|10.22|8.22|0
1669086000000|2022-11-22 03:00:00|10.23|8.23|10.23|8.23|10.24|8.24|10.22|8.22|0
1669086300000|2022-11-22 03:05:00|10.22|8.22|10.21|8.21|10.23|8.23|10.21|8.21|0
1669086600000|2022-11-22 03:10:00|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1669086900000|2022-11-22 03:15:00|10.22|8.22|10.21|8.21|10.23|8.23|10.21|8.21|0
1669087200000|2022-11-22 03:20:00|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1669087500000|2022-11-22 03:25:00|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1669087800000|2022-11-22 03:30:00|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1669088100000|2022-11-22 03:35:00|10.18|8.18|10.18|8.18|10.18|8.18|10.17|8.17|0
1669088400000|2022-11-22 03:40:00|10.19|8.19|10.2|8.2|10.2|8.2|10.18|8.18|0
1669088700000|2022-11-22 03:45:00|10.19|8.19|10.19|8.19|10.2|8.2|10.19|8.19|0
1669089000000|2022-11-22 03:50:00|10.2|8.2|10.21|8.21|10.21|8.21|10.19|8.19|0
1669089600000|2022-11-22 04:00:00|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1669089900000|2022-11-22 04:05:00|10.23|8.23|10.22|8.22|10.23|8.23|10.22|8.22|0
1669090200000|2022-11-22 04:10:00|10.23|8.23|10.22|8.22|10.23|8.23|10.21|8.21|0
1669090500000|2022-11-22 04:15:00|10.21|8.21|10.22|8.22|10.22|8.22|10.21|8.21|0
1669091100000|2022-11-22 04:25:00|10.23|8.23|10.22|8.22|10.23|8.23|10.22|8.22|0
1669091400000|2022-11-22 04:30:00|10.21|8.21|10.22|8.22|10.22|8.22|10.21|8.21|0
1669091700000|2022-11-22 04:35:00|10.21|8.21|10.22|8.22|10.22|8.22|10.21|8.21|0
1669092000000|2022-11-22 04:40:00|10.21|8.21|10.21|8.21|10.22|8.22|10.2|8.2|0
1669092300000|2022-11-22 04:45:00|10.22|8.22|10.22|8.22|10.23|8.23|10.21|8.21|0
1669092600000|2022-11-22 04:50:00|10.21|8.21|10.22|8.22|10.22|8.22|10.21|8.21|0
1669092900000|2022-11-22 04:55:00|10.23|8.23|10.22|8.22|10.23|8.23|10.22|8.22|0
1669093200000|2022-11-22 05:00:00|10.23|8.23|10.24|8.24|10.25|8.25|10.23|8.23|0
1669093500000|2022-11-22 05:05:00|10.25|8.25|10.25|8.25|10.25|8.25|10.24|8.24|0
1669093800000|2022-11-22 05:10:00|10.26|8.26|10.24|8.24|10.26|8.26|10.24|8.24|0
1669094100000|2022-11-22 05:15:00|10.25|8.25|10.24|8.24|10.26|8.26|10.23|8.23|0
1669094400000|2022-11-22 05:20:00|10.25|8.25|10.25|8.25|10.25|8.25|10.24|8.24|0
1669094700000|2022-11-22 05:25:00|10.26|8.26|10.27|8.27|10.28|8.28|10.26|8.26|0
1669095000000|2022-11-22 05:30:00|10.26|8.26|10.29|8.29|10.29|8.29|10.26|8.26|0
1669095300000|2022-11-22 05:35:00|10.28|8.28|10.3|8.3|10.3|8.3|10.28|8.28|0
1669095600000|2022-11-22 05:40:00|10.29|8.29|10.3|8.3|10.3|8.3|10.29|8.29|0
1669095900000|2022-11-22 05:45:00|10.29|8.29|10.29|8.29|10.3|8.3|10.29|8.29|0
1669096200000|2022-11-22 05:50:00|10.3|8.3|10.3|8.3|10.31|8.31|10.28|8.28|0
1669096500000|2022-11-22 05:55:00|10.31|8.31|10.3|8.3|10.31|8.31|10.29|8.29|0
1669096800000|2022-11-22 06:00:00|10.29|8.29|10.28|8.28|10.29|8.29|10.26|8.26|0
1669097100000|2022-11-22 06:05:00|10.29|8.29|10.27|8.27|10.29|8.29|10.27|8.27|0
1669097400000|2022-11-22 06:10:00|10.28|8.28|10.27|8.27|10.29|8.29|10.27|8.27|0
1669097700000|2022-11-22 06:15:00|10.28|8.28|10.28|8.28|10.29|8.29|10.27|8.27|0
1669098000000|2022-11-22 06:20:00|10.29|8.29|10.29|8.29|10.3|8.3|10.27|8.27|0
1669098300000|2022-11-22 06:25:00|10.28|8.28|10.27|8.27|10.29|8.29|10.27|8.27|0
1669098600000|2022-11-22 06:30:00|10.28|8.28|10.31|8.31|10.31|8.31|10.27|8.27|0
1669098900000|2022-11-22 06:35:00|10.3|8.3|10.29|8.29|10.31|8.31|10.29|8.29|0
1669099200000|2022-11-22 06:40:00|10.3|8.3|10.3|8.3|10.31|8.31|10.29|8.29|0
1669099500000|2022-11-22 06:45:00|10.31|8.31|10.33|8.33|10.33|8.33|10.3|8.3|0
1669099800000|2022-11-22 06:50:00|10.32|8.32|10.32|8.32|10.33|8.33|10.32|8.32|0
1669100100000|2022-11-22 06:55:00|10.33|8.33|10.32|8.32|10.33|8.33|10.32|8.32|0
1669100400000|2022-11-22 07:00:00|10.33|8.33|10.35|8.35|10.35|8.35|10.32|8.32|0
1669100700000|2022-11-22 07:05:00|10.34|8.34|10.33|8.33|10.35|8.35|10.32|8.32|0
1669101000000|2022-11-22 07:10:00|10.34|8.34|10.34|8.34|10.35|8.35|10.32|8.32|0
1669101300000|2022-11-22 07:15:00|10.33|8.33|10.37|8.37|10.38|8.38|10.32|8.32|0
1669101600000|2022-11-22 07:20:00|10.38|8.38|10.33|8.33|10.39|8.39|10.33|8.33|0
1669101900000|2022-11-22 07:25:00|10.32|8.32|10.33|8.33|10.34|8.34|10.31|8.31|0
1669102200000|2022-11-22 07:30:00|10.32|8.32|10.32|8.32|10.33|8.33|10.31|8.31|0
1669102500000|2022-11-22 07:35:00|10.33|8.33|10.34|8.34|10.34|8.34|10.32|8.32|0
1669102800000|2022-11-22 07:40:00|10.35|8.35|10.33|8.33|10.35|8.35|10.32|8.32|0
1669103100000|2022-11-22 07:45:00|10.32|8.32|10.3|8.3|10.33|8.33|10.29|8.29|0
1669103400000|2022-11-22 07:50:00|10.29|8.29|10.29|8.29|10.3|8.3|10.28|8.28|0
1669103700000|2022-11-22 07:55:00|10.28|8.28|10.3|8.3|10.3|8.3|10.26|8.26|0
1669104000000|2022-11-22 08:00:00|10.31|8.31|10.36|8.36|10.37|8.37|10.27|8.27|0
1669104300000|2022-11-22 08:05:00|10.26|8.46|10.27|8.47|10.3|8.5|10.21|8.41|0
1669104600000|2022-11-22 08:10:00|10.26|8.46|10.16|8.36|10.27|8.47|10.12|8.32|0
1669104900000|2022-11-22 08:15:00|10.15|8.35|10.1|8.3|10.15|8.35|10.1|8.3|0
1669105200000|2022-11-22 08:20:00|10.09|8.29|10.17|8.37|10.2|8.4|10.09|8.29|0
1669105500000|2022-11-22 08:25:00|10.16|8.36|10.13|8.33|10.17|8.37|10.1|8.3|0
1669105800000|2022-11-22 08:30:00|10.14|8.34|10.2|8.4|10.23|8.43|10.12|8.32|0
1669106100000|2022-11-22 08:35:00|10.19|8.39|10.21|8.41|10.24|8.44|10.18|8.38|0
1669106400000|2022-11-22 08:40:00|10.22|8.42|10.25|8.45|10.27|8.47|10.21|8.41|0
1669106700000|2022-11-22 08:45:00|10.26|8.46|10.21|8.41|10.26|8.46|10.19|8.39|0
1669107000000|2022-11-22 08:50:00|10.2|8.4|10.18|8.38|10.22|8.42|10.18|8.38|0
1669107300000|2022-11-22 08:55:00|10.17|8.37|10.18|8.38|10.21|8.41|10.16|8.36|0
1669107600000|2022-11-22 09:00:00|10.17|8.37|10.12|8.32|10.19|8.39|10.11|8.31|0
1669107900000|2022-11-22 09:05:00|10.11|8.31|10.14|8.34|10.15|8.35|10.11|8.31|0
1669108200000|2022-11-22 09:10:00|10.13|8.33|10.14|8.34|10.16|8.36|10.13|8.33|0
1669108500000|2022-11-22 09:15:00|10.13|8.33|10.12|8.32|10.15|8.35|10.11|8.31|0
1669108800000|2022-11-22 09:20:00|10.13|8.33|10.08|8.28|10.14|8.34|10.08|8.28|0
1669109100000|2022-11-22 09:25:00|10.07|8.27|10.03|8.23|10.09|8.29|10.03|8.23|0
1669109400000|2022-11-22 09:30:00|10.02|8.22|9.96|8.16|10.03|8.23|9.95|8.15|0
1669109700000|2022-11-22 09:35:00|9.95|8.15|9.89|8.09|9.97|8.17|9.89|8.09|0
1669110000000|2022-11-22 09:40:00|9.9|8.1|10.04|8.24|10.1|8.3|9.89|8.09|0
1669110300000|2022-11-22 09:45:00|10.03|8.23|10.07|8.27|10.08|8.28|10.03|8.23|0
1669110600000|2022-11-22 09:50:00|10.08|8.28|10.05|8.25|10.08|8.28|10.05|8.25|0
1669110900000|2022-11-22 09:55:00|10.04|8.24|10.04|8.24|10.05|8.25|10.03|8.23|0
1669111200000|2022-11-22 10:00:00|10.05|8.25|10.06|8.26|10.07|8.27|10.03|8.23|0
1669111500000|2022-11-22 10:05:00|10.07|8.27|10.07|8.27|10.08|8.28|10.06|8.26|0
1669111800000|2022-11-22 10:10:00|10.08|8.28|10.07|8.27|10.08|8.28|10.06|8.26|0
1669112100000|2022-11-22 10:15:00|10.08|8.28|10.07|8.27|10.08|8.28|10.06|8.26|0
1669112400000|2022-11-22 10:20:00|10.08|8.28|10.09|8.29|10.12|8.32|10.08|8.28|0
1669112700000|2022-11-22 10:25:00|10.1|8.3|10.12|8.32|10.12|8.32|10.09|8.29|0
1669113000000|2022-11-22 10:30:00|10.11|8.31|10.12|8.32|10.12|8.32|10.1|8.3|0
1669113300000|2022-11-22 10:35:00|10.11|8.31|10.09|8.29|10.11|8.31|10.09|8.29|0
1669113600000|2022-11-22 10:40:00|10.08|8.28|10.1|8.3|10.1|8.3|10.08|8.28|0
1669113900000|2022-11-22 10:45:00|10.11|8.31|10.12|8.32|10.13|8.33|10.1|8.3|0
1669114200000|2022-11-22 10:50:00|10.13|8.33|10.1|8.3|10.13|8.33|10.1|8.3|0
1669114500000|2022-11-22 10:55:00|10.09|8.29|10.09|8.29|10.1|8.3|10.08|8.28|0
1669114800000|2022-11-22 11:00:00|10.08|8.28|10.07|8.27|10.09|8.29|10.06|8.26|0
1669115100000|2022-11-22 11:05:00|10.08|8.28|10.11|8.31|10.11|8.31|10.08|8.28|0
1669115400000|2022-11-22 11:10:00|10.1|8.3|10.19|8.39|10.21|8.41|10.09|8.29|0
1669115700000|2022-11-22 11:15:00|10.2|8.4|10.13|8.33|10.22|8.42|10.12|8.32|0
1669116000000|2022-11-22 11:20:00|10.14|8.34|10.12|8.32|10.15|8.35|10.12|8.32|0
1669116300000|2022-11-22 11:25:00|10.11|8.31|10.12|8.32|10.13|8.33|10.11|8.31|0
1669116600000|2022-11-22 11:30:00|10.13|8.33|10.13|8.33|10.14|8.34|10.11|8.31|0
1669116900000|2022-11-22 11:35:00|10.12|8.32|10.19|8.39|10.2|8.4|10.12|8.32|0
1669117200000|2022-11-22 11:40:00|10.2|8.4|10.19|8.39|10.2|8.4|10.15|8.35|0
1669117500000|2022-11-22 11:45:00|10.18|8.38|10.21|8.41|10.22|8.42|10.17|8.37|0
1669117800000|2022-11-22 11:50:00|10.2|8.4|10.19|8.39|10.21|8.41|10.19|8.39|0
1669118100000|2022-11-22 11:55:00|10.2|8.4|10.14|8.34|10.2|8.4|10.13|8.33|0
1669118400000|2022-11-22 12:00:00|10.13|8.33|10.12|8.32|10.16|8.36|10.11|8.31|0
1669118700000|2022-11-22 12:05:00|10.11|8.31|10.09|8.29|10.13|8.33|10.09|8.29|0
1669119000000|2022-11-22 12:10:00|10.08|8.28|10.06|8.26|10.1|8.3|10.06|8.26|0
1669119300000|2022-11-22 12:15:00|10.07|8.27|10.06|8.26|10.08|8.28|10.06|8.26|0
1669119600000|2022-11-22 12:20:00|10.07|8.27|10.06|8.26|10.08|8.28|10.05|8.25|0
1669119900000|2022-11-22 12:25:00|10.05|8.25|10.04|8.24|10.06|8.26|10.03|8.23|0
1669120200000|2022-11-22 12:30:00|10.03|8.23|10.05|8.25|10.05|8.25|10.01|8.21|0
1669120500000|2022-11-22 12:35:00|10.04|8.24|10.05|8.25|10.05|8.25|10.03|8.23|0
1669120800000|2022-11-22 12:40:00|10.06|8.26|10.06|8.26|10.07|8.27|10.05|8.25|0
1669121100000|2022-11-22 12:45:00|10.07|8.27|10.05|8.25|10.07|8.27|10.03|8.23|0
1669121400000|2022-11-22 12:50:00|10.04|8.24|9.97|8.17|10.05|8.25|9.95|8.15|0
1669121700000|2022-11-22 12:55:00|9.98|8.18|9.97|8.17|9.99|8.19|9.96|8.16|0
1669122000000|2022-11-22 13:00:00|9.96|8.16|9.89|8.09|9.97|8.17|9.87|8.07|0
1669122300000|2022-11-22 13:05:00|9.9|8.1|9.91|8.11|9.91|8.11|9.89|8.09|0
1669122600000|2022-11-22 13:10:00|9.9|8.1|9.89|8.09|9.91|8.11|9.89|8.09|0
1669122900000|2022-11-22 13:15:00|9.9|8.1|9.88|8.08|9.9|8.1|9.85|8.05|0
1669123200000|2022-11-22 13:20:00|9.87|8.07|9.91|8.11|9.91|8.11|9.86|8.06|0
1669123500000|2022-11-22 13:25:00|9.92|8.12|9.91|8.11|9.92|8.12|9.9|8.1|0
1669123800000|2022-11-22 13:30:00|9.92|8.12|9.91|8.11|9.92|8.12|9.9|8.1|0
1669124100000|2022-11-22 13:35:00|9.9|8.1|9.91|8.11|9.92|8.12|9.88|8.08|0
1669124400000|2022-11-22 13:40:00|9.9|8.1|9.9|8.1|9.91|8.11|9.88|8.08|0
1669124700000|2022-11-22 13:45:00|9.91|8.11|9.84|8.04|9.91|8.11|9.82|8.02|0
1669125000000|2022-11-22 13:50:00|9.83|8.03|9.82|8.02|9.83|8.03|9.8|8|0
1669125300000|2022-11-22 13:55:00|9.83|8.03|9.81|8.01|9.84|8.04|9.81|8.01|0
1669125600000|2022-11-22 14:00:00|9.8|8|9.84|8.04|9.84|8.04|9.79|7.99|0
1669125900000|2022-11-22 14:05:00|9.83|8.03|9.86|8.06|9.86|8.06|9.82|8.02|0
1669126200000|2022-11-22 14:10:00|9.85|8.05|9.83|8.03|9.86|8.06|9.82|8.02|0
1669126500000|2022-11-22 14:15:00|9.84|8.04|9.8|8|9.86|8.06|9.79|7.99|0
1669126800000|2022-11-22 14:20:00|9.79|7.99|9.81|8.01|9.82|8.02|9.79|7.99|0
1669127100000|2022-11-22 14:25:00|9.82|8.02|9.84|8.04|9.84|8.04|9.81|8.01|0
1669127400000|2022-11-22 14:30:00|9.81|8.01|9.89|8.09|9.92|8.12|9.78|7.98|0
1669127700000|2022-11-22 14:35:00|9.88|8.08|9.95|8.15|9.97|8.17|9.83|8.03|0
1669128000000|2022-11-22 14:40:00|9.96|8.16|9.99|8.19|10.04|8.24|9.92|8.12|0
1669128300000|2022-11-22 14:45:00|10.01|8.21|9.96|8.16|10.01|8.21|9.92|8.12|0
1669128600000|2022-11-22 14:50:00|9.97|8.17|9.99|8.19|9.99|8.19|9.93|8.13|0
1669128900000|2022-11-22 14:55:00|9.98|8.18|9.88|8.08|9.99|8.19|9.87|8.07|0
1669129200000|2022-11-22 15:00:00|9.9|8.1|9.82|8.02|9.91|8.11|9.77|7.97|0
1669129500000|2022-11-22 15:05:00|9.81|8.01|9.78|7.98|9.81|8.01|9.75|7.95|0
1669129800000|2022-11-22 15:10:00|9.77|7.97|9.67|7.87|9.79|7.99|9.67|7.87|0
1669130100000|2022-11-22 15:15:00|9.65|7.85|9.76|7.96|9.99|8.19|9.65|7.85|0
1669130400000|2022-11-22 15:20:00|9.75|7.95|9.89|8.09|9.9|8.1|9.71|7.91|0
1669130700000|2022-11-22 15:25:00|9.9|8.1|9.87|8.07|9.91|8.11|9.85|8.05|0
1669131000000|2022-11-22 15:30:00|9.85|8.05|9.88|8.08|9.92|8.12|9.8|8|0
1669131300000|2022-11-22 15:35:00|9.89|8.09|9.93|8.13|9.93|8.13|9.86|8.06|0
1669131600000|2022-11-22 15:40:00|9.92|8.12|9.89|8.09|9.94|8.14|9.87|8.07|0
1669131900000|2022-11-22 15:45:00|9.88|8.08|9.8|8|9.9|8.1|9.78|7.98|0
1669132200000|2022-11-22 15:50:00|9.78|7.98|9.79|7.99|9.8|8|9.75|7.95|0
1669132500000|2022-11-22 15:55:00|9.78|7.98|9.77|7.97|9.82|8.02|9.75|7.95|0
1669132800000|2022-11-22 16:00:00|9.76|7.96|9.82|8.02|9.84|8.04|9.76|7.96|0
1669133100000|2022-11-22 16:05:00|9.83|8.03|9.8|8|9.85|8.05|9.8|8|0
1669133400000|2022-11-22 16:10:00|9.79|7.99|9.82|8.02|9.84|8.04|9.77|7.97|0
1669133700000|2022-11-22 16:15:00|9.83|8.03|9.81|8.01|9.91|8.11|9.81|8.01|0
1669134000000|2022-11-22 16:20:00|9.82|8.02|9.81|8.01|9.83|8.03|9.8|8|0
1669134300000|2022-11-22 16:25:00|9.8|8|9.82|8.02|9.83|8.03|9.79|7.99|0
1669134600000|2022-11-22 16:30:00|9.81|8.01|9.84|8.04|9.88|8.08|9.81|8.01|0
1669134900000|2022-11-22 16:35:00|9.85|8.05|9.85|8.05|9.89|8.09|9.83|8.03|0
1669135200000|2022-11-22 16:40:00|9.86|8.06|9.86|8.06|9.87|8.07|9.82|8.02|0
1669135500000|2022-11-22 16:45:00|9.85|8.05|9.84|8.04|9.88|8.08|9.83|8.03|0
1669135800000|2022-11-22 16:50:00|9.83|8.03|9.82|8.02|9.87|8.07|9.81|8.01|0
1669136100000|2022-11-22 16:55:00|9.81|8.01|9.79|7.99|9.82|8.02|9.78|7.98|0
1669136400000|2022-11-22 17:00:00|9.8|8|9.75|7.95|9.8|8|9.74|7.94|0
1669136700000|2022-11-22 17:05:00|9.76|7.96|9.8|8|9.81|8.01|9.75|7.95|0
1669137000000|2022-11-22 17:10:00|9.79|7.99|9.78|7.98|9.79|7.99|9.76|7.96|0
1669137300000|2022-11-22 17:15:00|9.77|7.97|9.76|7.96|9.77|7.97|9.73|7.93|0
1669137600000|2022-11-22 17:20:00|9.77|7.97|9.79|7.99|9.82|8.02|9.76|7.96|0
1669137900000|2022-11-22 17:25:00|9.8|8|9.79|7.99|9.82|8.02|9.79|7.99|0
1669138200000|2022-11-22 17:30:00|9.78|7.98|9.78|7.98|9.8|8|9.77|7.97|0
1669138500000|2022-11-22 17:35:00|9.79|7.99|9.76|7.96|9.79|7.99|9.75|7.95|0
1669138800000|2022-11-22 17:40:00|9.75|7.95|9.75|7.95|9.8|8|9.75|7.95|0
1669139100000|2022-11-22 17:45:00|9.76|7.96|9.77|7.97|9.78|7.98|9.74|7.94|0
1669139400000|2022-11-22 17:50:00|9.76|7.96|9.79|7.99|9.8|8|9.76|7.96|0
1669139700000|2022-11-22 17:55:00|9.8|8|9.79|7.99|9.81|8.01|9.78|7.98|0
1669140000000|2022-11-22 18:00:00|9.78|7.98|9.77|7.97|9.81|8.01|9.75|7.95|0
1669140300000|2022-11-22 18:05:00|9.78|7.98|9.7|7.9|9.79|7.99|9.69|7.89|0
1669140600000|2022-11-22 18:10:00|9.69|7.89|9.66|7.86|9.69|7.89|9.66|7.86|0
1669140900000|2022-11-22 18:15:00|9.65|7.85|9.66|7.86|9.67|7.87|9.64|7.84|0
1669141200000|2022-11-22 18:20:00|9.65|7.85|9.79|7.99|9.94|8.14|9.65|7.85|0
1669141500000|2022-11-22 18:25:00|9.8|8|9.77|7.97|9.8|8|9.76|7.96|0
1669141800000|2022-11-22 18:30:00|9.76|7.96|9.78|7.98|9.78|7.98|9.75|7.95|0
1669142100000|2022-11-22 18:35:00|9.79|7.99|9.8|8|9.82|8.02|9.79|7.99|0
1669142400000|2022-11-22 18:40:00|9.79|7.99|9.79|7.99|9.81|8.01|9.78|7.98|0
1669142700000|2022-11-22 18:45:00|9.78|7.98|9.76|7.96|9.79|7.99|9.76|7.96|0
1669143000000|2022-11-22 18:50:00|9.77|7.97|9.74|7.94|9.77|7.97|9.74|7.94|0
1669143300000|2022-11-22 18:55:00|9.75|7.95|9.76|7.96|9.77|7.97|9.75|7.95|0
1669143600000|2022-11-22 19:00:00|9.75|7.95|9.75|7.95|9.78|7.98|9.73|7.93|0
1669143900000|2022-11-22 19:05:00|9.76|7.96|9.8|8|9.8|8|9.74|7.94|0
1669144200000|2022-11-22 19:10:00|9.79|7.99|9.8|8|9.81|8.01|9.77|7.97|0
1669144500000|2022-11-22 19:15:00|9.81|8.01|9.77|7.97|9.81|8.01|9.76|7.96|0
1669144800000|2022-11-22 19:20:00|9.78|7.98|9.76|7.96|9.78|7.98|9.75|7.95|0
1669145100000|2022-11-22 19:25:00|9.75|7.95|9.76|7.96|9.77|7.97|9.75|7.95|0
1669145400000|2022-11-22 19:30:00|9.77|7.97|9.78|7.98|9.79|7.99|9.77|7.97|0
1669145700000|2022-11-22 19:35:00|9.79|7.99|9.71|7.91|9.79|7.99|9.7|7.9|0
1669146000000|2022-11-22 19:40:00|9.72|7.92|9.77|7.97|9.77|7.97|9.71|7.91|0
1669146300000|2022-11-22 19:45:00|9.76|7.96|9.73|7.93|9.76|7.96|9.73|7.93|0
1669146600000|2022-11-22 19:50:00|9.72|7.92|9.69|7.89|9.74|7.94|9.69|7.89|0
1669146900000|2022-11-22 19:55:00|9.7|7.9|9.69|7.89|9.71|7.91|9.68|7.88|0
1669147200000|2022-11-22 20:00:00|9.7|7.9|9.62|7.82|9.7|7.9|9.62|7.82|0
1669147500000|2022-11-22 20:05:00|9.63|7.83|9.62|7.82|9.64|7.84|9.61|7.81|0
1669147800000|2022-11-22 20:10:00|9.63|7.83|9.85|8.05|9.88|8.08|9.62|7.82|0
1669148100000|2022-11-22 20:15:00|9.84|8.04|9.89|8.09|9.89|8.09|9.84|8.04|0
1669148400000|2022-11-22 20:20:00|9.88|8.08|9.84|8.04|9.88|8.08|9.84|8.04|0
1669148700000|2022-11-22 20:25:00|9.85|8.05|9.85|8.05|9.87|8.07|9.84|8.04|0
1669149000000|2022-11-22 20:30:00|9.84|8.04|9.81|8.01|9.86|8.06|9.81|8.01|0
1669149300000|2022-11-22 20:35:00|9.82|8.02|9.82|8.02|9.84|8.04|9.81|8.01|0
1669149600000|2022-11-22 20:40:00|9.81|8.01|9.82|8.02|9.84|8.04|9.81|8.01|0
1669149900000|2022-11-22 20:45:00|9.83|8.03|9.81|8.01|9.83|8.03|9.79|7.99|0
1669150200000|2022-11-22 20:50:00|9.78|7.98|9.69|7.89|9.84|8.04|9.66|7.86|0
1669150500000|2022-11-22 20:55:00|9.7|7.9|9.67|7.87|9.7|7.9|9.64|7.84|0
1669150800000|2022-11-22 21:00:00|9.69|7.89|9.68|7.88|9.69|7.89|9.67|7.87|0
1669151100000|2022-11-22 21:05:00|9.69|7.89|9.68|7.88|9.69|7.89|9.68|7.88|0
1669151400000|2022-11-22 21:10:00|9.69|7.89|9.68|7.88|9.7|7.9|9.67|7.87|0
1669151700000|2022-11-22 21:15:00|9.78|7.78|9.78|7.78|9.78|7.78|9.77|7.77|0
1669152000000|2022-11-22 21:20:00|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1669152300000|2022-11-22 21:25:00|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1669152600000|2022-11-22 21:30:00|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1669152900000|2022-11-22 21:35:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1669153500000|2022-11-22 21:45:00|9.8|7.8|9.78|7.78|9.8|7.8|9.77|7.77|0
1669153800000|2022-11-22 21:50:00|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1669154100000|2022-11-22 21:55:00|9.77|7.77|9.76|7.76|9.78|7.78|9.76|7.76|0
1669154400000|2022-11-22 22:00:00|9.77|7.77|9.77|7.77|9.77|7.77|9.76|7.76|0
1669155300000|2022-11-22 22:15:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1669156500000|2022-11-22 22:35:00|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1669158000000|2022-11-22 23:00:00|9.74|7.74|9.76|7.76|9.76|7.76|9.73|7.73|0
1669158300000|2022-11-22 23:05:00|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1669158600000|2022-11-22 23:10:00|9.75|7.75|9.75|7.75|9.76|7.76|9.74|7.74|0
1669158900000|2022-11-22 23:15:00|9.74|7.74|9.74|7.74|9.75|7.75|9.73|7.73|0
1669159200000|2022-11-22 23:20:00|9.73|7.73|9.73|7.73|9.74|7.74|9.72|7.72|0
1669159500000|2022-11-22 23:25:00|9.74|7.74|9.74|7.74|9.75|7.75|9.73|7.73|0
1669159800000|2022-11-22 23:30:00|9.73|7.73|9.75|7.75|9.75|7.75|9.73|7.73|0
1669160100000|2022-11-22 23:35:00|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0
1669160400000|2022-11-22 23:40:00|9.74|7.74|9.76|7.76|9.76|7.76|9.74|7.74|0
1669160700000|2022-11-22 23:45:00|9.77|7.77|9.75|7.75|9.77|7.77|9.75|7.75|0
1669161000000|2022-11-22 23:50:00|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1669161300000|2022-11-22 23:55:00|9.76|7.76|9.73|7.73|9.76|7.76|9.73|7.73|0
1669161600000|2022-11-23 00:00:00|9.72|7.72|9.69|7.69|9.73|7.73|9.69|7.69|0
1669161900000|2022-11-23 00:05:00|9.7|7.7|9.71|7.71|9.72|7.72|9.69|7.69|0
1669162200000|2022-11-23 00:10:00|9.7|7.7|9.7|7.7|9.72|7.72|9.7|7.7|0
1669162500000|2022-11-23 00:15:00|9.69|7.69|9.72|7.72|9.72|7.72|9.69|7.69|0
1669162800000|2022-11-23 00:20:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669163100000|2022-11-23 00:25:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669163400000|2022-11-23 00:30:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669163700000|2022-11-23 00:35:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669164000000|2022-11-23 00:40:00|9.73|7.73|9.73|7.73|9.74|7.74|9.72|7.72|0
1669164300000|2022-11-23 00:45:00|9.74|7.74|9.74|7.74|9.74|7.74|9.73|7.73|0
1669164600000|2022-11-23 00:50:00|9.73|7.73|9.74|7.74|9.75|7.75|9.73|7.73|0
1669164900000|2022-11-23 00:55:00|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1669165200000|2022-11-23 01:00:00|9.75|7.75|9.75|7.75|9.77|7.77|9.74|7.74|0
1669165500000|2022-11-23 01:05:00|9.76|7.76|9.75|7.75|9.76|7.76|9.74|7.74|0
1669165800000|2022-11-23 01:10:00|9.76|7.76|9.77|7.77|9.77|7.77|9.75|7.75|0
1669166100000|2022-11-23 01:15:00|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1669166400000|2022-11-23 01:20:00|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1669166700000|2022-11-23 01:25:00|9.77|7.77|9.76|7.76|9.78|7.78|9.75|7.75|0
1669167000000|2022-11-23 01:30:00|9.77|7.77|9.77|7.77|9.78|7.78|9.76|7.76|0
1669167300000|2022-11-23 01:35:00|9.78|7.78|9.77|7.77|9.78|7.78|9.76|7.76|0
1669167600000|2022-11-23 01:40:00|9.76|7.76|9.76|7.76|9.77|7.77|9.74|7.74|0
1669167900000|2022-11-23 01:45:00|9.77|7.77|9.77|7.77|9.78|7.78|9.75|7.75|0
1669168200000|2022-11-23 01:50:00|9.78|7.78|9.77|7.77|9.78|7.78|9.76|7.76|0
1669168500000|2022-11-23 01:55:00|9.76|7.76|9.76|7.76|9.77|7.77|9.74|7.74|0
1669168800000|2022-11-23 02:00:00|9.75|7.75|9.75|7.75|9.76|7.76|9.74|7.74|0
1669169100000|2022-11-23 02:05:00|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1669169400000|2022-11-23 02:10:00|9.76|7.76|9.76|7.76|9.77|7.77|9.75|7.75|0
1669169700000|2022-11-23 02:15:00|9.77|7.77|9.77|7.77|9.77|7.77|9.76|7.76|0
1669170000000|2022-11-23 02:20:00|9.76|7.76|9.78|7.78|9.79|7.79|9.76|7.76|0
1669170300000|2022-11-23 02:25:00|9.77|7.77|9.77|7.77|9.78|7.78|9.76|7.76|0
1669170600000|2022-11-23 02:30:00|9.78|7.78|9.77|7.77|9.78|7.78|9.77|7.77|0
1669170900000|2022-11-23 02:35:00|9.78|7.78|9.77|7.77|9.78|7.78|9.76|7.76|0
1669171200000|2022-11-23 02:40:00|9.78|7.78|9.78|7.78|9.79|7.79|9.77|7.77|0
1669171500000|2022-11-23 02:45:00|9.77|7.77|9.77|7.77|9.78|7.78|9.77|7.77|0
1669171800000|2022-11-23 02:50:00|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1669172100000|2022-11-23 02:55:00|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1669172400000|2022-11-23 03:00:00|9.75|7.75|9.76|7.76|9.76|7.76|9.74|7.74|0
1669172700000|2022-11-23 03:05:00|9.77|7.77|9.77|7.77|9.77|7.77|9.76|7.76|0
1669173000000|2022-11-23 03:10:00|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1669173300000|2022-11-23 03:15:00|9.77|7.77|9.77|7.77|9.77|7.77|9.76|7.76|0
1669173600000|2022-11-23 03:20:00|9.76|7.76|9.76|7.76|9.76|7.76|9.75|7.75|0
1669173900000|2022-11-23 03:25:00|9.75|7.75|9.75|7.75|9.76|7.76|9.75|7.75|0
1669174200000|2022-11-23 03:30:00|9.76|7.76|9.74|7.74|9.76|7.76|9.74|7.74|0
1669174500000|2022-11-23 03:35:00|9.75|7.75|9.75|7.75|9.75|7.75|9.74|7.74|0
1669174800000|2022-11-23 03:40:00|9.74|7.74|9.74|7.74|9.75|7.75|9.74|7.74|0
1669175100000|2022-11-23 03:45:00|9.73|7.73|9.73|7.73|9.73|7.73|9.73|7.73|0
1669175400000|2022-11-23 03:50:00|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0
1669175700000|2022-11-23 03:55:00|9.76|7.76|9.75|7.75|9.77|7.77|9.75|7.75|0
1669176000000|2022-11-23 04:00:00|9.76|7.76|9.77|7.77|9.78|7.78|9.75|7.75|0
1669176300000|2022-11-23 04:05:00|9.78|7.78|9.77|7.77|9.78|7.78|9.77|7.77|0
1669176600000|2022-11-23 04:10:00|9.76|7.76|9.76|7.76|9.77|7.77|9.75|7.75|0
1669176900000|2022-11-23 04:15:00|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1669177200000|2022-11-23 04:20:00|9.76|7.76|9.76|7.76|9.76|7.76|9.75|7.75|0
1669177500000|2022-11-23 04:25:00|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1669177800000|2022-11-23 04:30:00|9.75|7.75|9.75|7.75|9.76|7.76|9.75|7.75|0
1669178100000|2022-11-23 04:35:00|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1669178400000|2022-11-23 04:40:00|9.75|7.75|9.75|7.75|9.76|7.76|9.75|7.75|0
1669178700000|2022-11-23 04:45:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1669179000000|2022-11-23 04:50:00|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1669179600000|2022-11-23 05:00:00|9.75|7.75|9.76|7.76|9.76|7.76|9.74|7.74|0
1669179900000|2022-11-23 05:05:00|9.75|7.75|9.75|7.75|9.76|7.76|9.75|7.75|0
1669180200000|2022-11-23 05:10:00|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1669180500000|2022-11-23 05:15:00|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0
1669180800000|2022-11-23 05:20:00|9.74|7.74|9.73|7.73|9.75|7.75|9.73|7.73|0
1669181100000|2022-11-23 05:25:00|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1669181400000|2022-11-23 05:30:00|9.74|7.74|9.74|7.74|9.75|7.75|9.73|7.73|0
1669181700000|2022-11-23 05:35:00|9.75|7.75|9.74|7.74|9.75|7.75|9.73|7.73|0
1669182000000|2022-11-23 05:40:00|9.73|7.73|9.71|7.71|9.73|7.73|9.71|7.71|0
1669182300000|2022-11-23 05:45:00|9.72|7.72|9.71|7.71|9.72|7.72|9.71|7.71|0
1669182600000|2022-11-23 05:50:00|9.72|7.72|9.71|7.71|9.72|7.72|9.7|7.7|0
1669182900000|2022-11-23 05:55:00|9.7|7.7|9.71|7.71|9.71|7.71|9.7|7.7|0
1669183200000|2022-11-23 06:00:00|9.7|7.7|9.69|7.69|9.7|7.7|9.68|7.68|0
1669183500000|2022-11-23 06:05:00|9.7|7.7|9.72|7.72|9.72|7.72|9.69|7.69|0
1669183800000|2022-11-23 06:10:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669184100000|2022-11-23 06:15:00|9.71|7.71|9.73|7.73|9.73|7.73|9.71|7.71|0
1669184400000|2022-11-23 06:20:00|9.72|7.72|9.74|7.74|9.74|7.74|9.72|7.72|0
1669184700000|2022-11-23 06:25:00|9.75|7.75|9.75|7.75|9.77|7.77|9.75|7.75|0
1669185000000|2022-11-23 06:30:00|9.76|7.76|9.74|7.74|9.76|7.76|9.74|7.74|0
1669185300000|2022-11-23 06:35:00|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1669185600000|2022-11-23 06:40:00|9.75|7.75|9.73|7.73|9.75|7.75|9.73|7.73|0
1669185900000|2022-11-23 06:45:00|9.74|7.74|9.72|7.72|9.74|7.74|9.72|7.72|0
1669186200000|2022-11-23 06:50:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669186500000|2022-11-23 06:55:00|9.71|7.71|9.7|7.7|9.72|7.72|9.7|7.7|0
1669186800000|2022-11-23 07:00:00|9.71|7.71|9.73|7.73|9.73|7.73|9.71|7.71|0
1669187100000|2022-11-23 07:05:00|9.74|7.74|9.72|7.72|9.74|7.74|9.72|7.72|0
1669187400000|2022-11-23 07:10:00|9.73|7.73|9.74|7.74|9.74|7.74|9.72|7.72|0
1669187700000|2022-11-23 07:15:00|9.73|7.73|9.74|7.74|9.75|7.75|9.73|7.73|0
1669188000000|2022-11-23 07:20:00|9.75|7.75|9.72|7.72|9.75|7.75|9.72|7.72|0
1669188300000|2022-11-23 07:25:00|9.71|7.71|9.7|7.7|9.72|7.72|9.7|7.7|0
1669188600000|2022-11-23 07:30:00|9.71|7.71|9.68|7.68|9.71|7.71|9.68|7.68|0
1669188900000|2022-11-23 07:35:00|9.69|7.69|9.43|7.43|9.78|7.78|9.42|7.42|0
1669189200000|2022-11-23 07:40:00|9.42|7.42|9.42|7.42|9.43|7.43|9.42|7.42|0
1669189500000|2022-11-23 07:45:00|9.41|7.41|9.37|7.37|9.42|7.42|9.36|7.36|0
1669189800000|2022-11-23 07:50:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669190100000|2022-11-23 07:55:00|9.36|7.36|9.38|7.38|9.38|7.38|9.36|7.36|0
1669190400000|2022-11-23 08:00:00|9.37|7.37|9.41|7.41|9.41|7.41|9.36|7.36|0
1669190700000|2022-11-23 08:05:00|9.31|7.51|9.29|7.49|9.32|7.52|9.29|7.49|0
1669191000000|2022-11-23 08:10:00|9.3|7.5|9.29|7.49|9.3|7.5|9.28|7.48|0
1669191300000|2022-11-23 08:15:00|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1669191600000|2022-11-23 08:20:00|9.3|7.5|9.3|7.5|9.31|7.51|9.29|7.49|0
1669191900000|2022-11-23 08:25:00|9.29|7.49|9.3|7.5|9.31|7.51|9.28|7.48|0
1669192200000|2022-11-23 08:30:00|9.32|7.52|9.36|7.56|9.37|7.57|9.32|7.52|0
1669192500000|2022-11-23 08:35:00|9.35|7.55|9.34|7.54|9.36|7.56|9.32|7.52|0
1669192800000|2022-11-23 08:40:00|9.33|7.53|9.3|7.5|9.34|7.54|9.29|7.49|0
1669193100000|2022-11-23 08:45:00|9.29|7.49|9.3|7.5|9.3|7.5|9.28|7.48|0
1669193400000|2022-11-23 08:50:00|9.29|7.49|9.3|7.5|9.3|7.5|9.28|7.48|0
1669193700000|2022-11-23 08:55:00|9.29|7.49|9.38|7.58|9.38|7.58|9.29|7.49|0
1669194000000|2022-11-23 09:00:00|9.37|7.57|9.4|7.6|9.41|7.61|9.37|7.57|0
1669194300000|2022-11-23 09:05:00|9.41|7.61|9.39|7.59|9.42|7.62|9.39|7.59|0
1669194600000|2022-11-23 09:10:00|9.38|7.58|9.34|7.54|9.39|7.59|9.34|7.54|0
1669194900000|2022-11-23 09:15:00|9.33|7.53|9.34|7.54|9.34|7.54|9.32|7.52|0
1669195200000|2022-11-23 09:20:00|9.35|7.55|9.33|7.53|9.35|7.55|9.32|7.52|0
1669195500000|2022-11-23 09:25:00|9.34|7.54|9.35|7.55|9.35|7.55|9.33|7.53|0
1669195800000|2022-11-23 09:30:00|9.34|7.54|9.33|7.53|9.35|7.55|9.33|7.53|0
1669196100000|2022-11-23 09:35:00|9.32|7.52|9.3|7.5|9.32|7.52|9.3|7.5|0
1669196400000|2022-11-23 09:40:00|9.29|7.49|9.27|7.47|9.29|7.49|9.26|7.46|0
1669196700000|2022-11-23 09:45:00|9.26|7.46|9.28|7.48|9.29|7.49|9.26|7.46|0
1669197000000|2022-11-23 09:50:00|9.29|7.49|9.26|7.46|9.29|7.49|9.25|7.45|0
1669197300000|2022-11-23 09:55:00|9.27|7.47|9.26|7.46|9.27|7.47|9.23|7.43|0
1669197600000|2022-11-23 10:00:00|9.27|7.47|9.3|7.5|9.3|7.5|9.26|7.46|0
1669197900000|2022-11-23 10:05:00|9.29|7.49|9.29|7.49|9.29|7.49|9.28|7.48|0
1669198200000|2022-11-23 10:10:00|9.3|7.5|9.34|7.54|9.45|7.65|9.3|7.5|0
1669198500000|2022-11-23 10:15:00|9.33|7.53|9.34|7.54|9.35|7.55|9.33|7.53|0
1669198800000|2022-11-23 10:20:00|9.35|7.55|9.33|7.53|9.35|7.55|9.33|7.53|0
1669199100000|2022-11-23 10:25:00|9.34|7.54|9.34|7.54|9.35|7.55|9.33|7.53|0
1669199400000|2022-11-23 10:30:00|9.35|7.55|9.33|7.53|9.35|7.55|9.33|7.53|0
1669199700000|2022-11-23 10:35:00|9.34|7.54|9.35|7.55|9.35|7.55|9.33|7.53|0
1669200000000|2022-11-23 10:40:00|9.34|7.54|9.34|7.54|9.35|7.55|9.33|7.53|0
1669200300000|2022-11-23 10:45:00|9.35|7.55|9.37|7.57|9.37|7.57|9.35|7.55|0
1669200600000|2022-11-23 10:50:00|9.38|7.58|9.36|7.56|9.38|7.58|9.35|7.55|0
1669200900000|2022-11-23 10:55:00|9.37|7.57|9.35|7.55|9.37|7.57|9.34|7.54|0
1669201200000|2022-11-23 11:00:00|9.34|7.54|9.33|7.53|9.35|7.55|9.33|7.53|0
1669201500000|2022-11-23 11:05:00|9.34|7.54|9.34|7.54|9.37|7.57|9.33|7.53|0
1669201800000|2022-11-23 11:10:00|9.35|7.55|9.37|7.57|9.39|7.59|9.34|7.54|0
1669202100000|2022-11-23 11:15:00|9.38|7.58|9.39|7.59|9.39|7.59|9.37|7.57|0
1669202400000|2022-11-23 11:20:00|9.38|7.58|9.37|7.57|9.38|7.58|9.36|7.56|0
1669202700000|2022-11-23 11:25:00|9.36|7.56|9.34|7.54|9.36|7.56|9.34|7.54|0
1669203000000|2022-11-23 11:30:00|9.35|7.55|9.35|7.55|9.36|7.56|9.34|7.54|0
1669203300000|2022-11-23 11:35:00|9.34|7.54|9.34|7.54|9.36|7.56|9.34|7.54|0
1669203600000|2022-11-23 11:40:00|9.33|7.53|9.33|7.53|9.34|7.54|9.33|7.53|0
1669203900000|2022-11-23 11:45:00|9.34|7.54|9.33|7.53|9.34|7.54|9.33|7.53|0
1669204200000|2022-11-23 11:50:00|9.32|7.52|9.33|7.53|9.33|7.53|9.32|7.52|0
1669204500000|2022-11-23 11:55:00|9.32|7.52|9.31|7.51|9.33|7.53|9.31|7.51|0
1669204800000|2022-11-23 12:00:00|9.3|7.5|9.34|7.54|9.35|7.55|9.3|7.5|0
1669205100000|2022-11-23 12:05:00|9.35|7.55|9.34|7.54|9.37|7.57|9.34|7.54|0
1669205400000|2022-11-23 12:10:00|9.33|7.53|9.32|7.52|9.34|7.54|9.31|7.51|0
1669205700000|2022-11-23 12:15:00|9.33|7.53|9.32|7.52|9.33|7.53|9.3|7.5|0
1669206000000|2022-11-23 12:20:00|9.31|7.51|9.33|7.53|9.33|7.53|9.3|7.5|0
1669206300000|2022-11-23 12:25:00|9.34|7.54|9.33|7.53|9.34|7.54|9.33|7.53|0
1669206600000|2022-11-23 12:30:00|9.34|7.54|9.33|7.53|9.35|7.55|9.31|7.51|0
1669206900000|2022-11-23 12:35:00|9.32|7.52|9.3|7.5|9.32|7.52|9.29|7.49|0
1669207200000|2022-11-23 12:40:00|9.29|7.49|9.32|7.52|9.32|7.52|9.28|7.48|0
1669207500000|2022-11-23 12:45:00|9.31|7.51|9.29|7.49|9.32|7.52|9.28|7.48|0
1669207800000|2022-11-23 12:50:00|9.3|7.5|9.3|7.5|9.31|7.51|9.29|7.49|0
1669208100000|2022-11-23 12:55:00|9.31|7.51|9.31|7.51|9.32|7.52|9.29|7.49|0
1669208400000|2022-11-23 13:00:00|9.32|7.52|9.31|7.51|9.32|7.52|9.3|7.5|0
1669208700000|2022-11-23 13:05:00|9.32|7.52|9.33|7.53|9.33|7.53|9.31|7.51|0
1669209000000|2022-11-23 13:10:00|9.34|7.54|9.33|7.53|9.34|7.54|9.32|7.52|0
1669209300000|2022-11-23 13:15:00|9.34|7.54|9.36|7.56|9.37|7.57|9.34|7.54|0
1669209600000|2022-11-23 13:20:00|9.37|7.57|9.42|7.62|9.43|7.63|9.35|7.55|0
1669209900000|2022-11-23 13:25:00|9.41|7.61|9.42|7.62|9.42|7.62|9.4|7.6|0
1669210200000|2022-11-23 13:30:00|9.43|7.63|9.37|7.57|9.44|7.64|9.37|7.57|0
1669210500000|2022-11-23 13:35:00|9.36|7.56|9.42|7.62|9.42|7.62|9.36|7.56|0
1669210800000|2022-11-23 13:40:00|9.41|7.61|9.48|7.68|9.5|7.7|9.4|7.6|0
1669211100000|2022-11-23 13:45:00|9.49|7.69|9.49|7.69|9.53|7.73|9.48|7.68|0
1669211400000|2022-11-23 13:50:00|9.48|7.68|9.47|7.67|9.49|7.69|9.46|7.66|0
1669211700000|2022-11-23 13:55:00|9.46|7.66|9.45|7.65|9.48|7.68|9.45|7.65|0
1669212000000|2022-11-23 14:00:00|9.44|7.64|9.44|7.64|9.45|7.65|9.42|7.62|0
1669212300000|2022-11-23 14:05:00|9.45|7.65|9.47|7.67|9.47|7.67|9.43|7.63|0
1669212600000|2022-11-23 14:10:00|9.46|7.66|9.44|7.64|9.47|7.67|9.43|7.63|0
1669212900000|2022-11-23 14:15:00|9.43|7.63|9.43|7.63|9.44|7.64|9.42|7.62|0
1669213200000|2022-11-23 14:20:00|9.42|7.62|9.46|7.66|9.47|7.67|9.42|7.62|0
1669213500000|2022-11-23 14:25:00|9.47|7.67|9.47|7.67|9.49|7.69|9.46|7.66|0
1669213800000|2022-11-23 14:30:00|9.48|7.68|9.35|7.55|9.48|7.68|9.33|7.53|0
1669214100000|2022-11-23 14:35:00|9.32|7.52|9.28|7.48|9.33|7.53|9.28|7.48|0
1669214400000|2022-11-23 14:40:00|9.29|7.49|9.36|7.56|9.39|7.59|9.28|7.48|0
1669214700000|2022-11-23 14:45:00|9.22|7.42|9.26|7.46|9.35|7.55|9.19|7.39|0
1669215000000|2022-11-23 14:50:00|9.27|7.47|9.21|7.41|9.27|7.47|9.17|7.37|0
1669215300000|2022-11-23 14:55:00|9.2|7.4|9.33|7.53|9.35|7.55|9.2|7.4|0
1669215600000|2022-11-23 15:00:00|9.3|7.5|9.31|7.51|9.43|7.63|9.29|7.49|0
1669215900000|2022-11-23 15:05:00|9.3|7.5|9.29|7.49|9.32|7.52|9.23|7.43|0
1669216200000|2022-11-23 15:10:00|9.28|7.48|9.3|7.5|9.31|7.51|9.25|7.45|0
1669216500000|2022-11-23 15:15:00|9.29|7.49|9.31|7.51|9.36|7.56|9.29|7.49|0
1669216800000|2022-11-23 15:20:00|9.3|7.5|9.27|7.47|9.33|7.53|9.27|7.47|0
1669217100000|2022-11-23 15:25:00|9.26|7.46|9.14|7.34|9.29|7.49|9.13|7.33|0
1669217400000|2022-11-23 15:30:00|9.13|7.33|9.11|7.31|9.15|7.35|9.09|7.29|0
1669217700000|2022-11-23 15:35:00|9.1|7.3|9.11|7.31|9.13|7.33|9.1|7.3|0
1669218000000|2022-11-23 15:40:00|9.1|7.3|9.09|7.29|9.12|7.32|9.06|7.26|0
1669218300000|2022-11-23 15:45:00|9.08|7.28|9.13|7.33|9.15|7.35|9.08|7.28|0
1669218600000|2022-11-23 15:50:00|9.12|7.32|9.12|7.32|9.15|7.35|9.1|7.3|0
1669218900000|2022-11-23 15:55:00|9.11|7.31|9.11|7.31|9.13|7.33|9.1|7.3|0
1669219200000|2022-11-23 16:00:00|9.1|7.3|9.12|7.32|9.14|7.34|9.09|7.29|0
1669219500000|2022-11-23 16:05:00|9.13|7.33|9.1|7.3|9.14|7.34|9.08|7.28|0
1669219800000|2022-11-23 16:10:00|9.09|7.29|9.08|7.28|9.11|7.31|9.07|7.27|0
1669220100000|2022-11-23 16:15:00|9.07|7.27|9.11|7.31|9.11|7.31|9.07|7.27|0
1669220400000|2022-11-23 16:20:00|9.1|7.3|9.08|7.28|9.1|7.3|9.05|7.25|0
1669220700000|2022-11-23 16:25:00|9.09|7.29|9.1|7.3|9.14|7.34|9.08|7.28|0
1669221000000|2022-11-23 16:30:00|9.11|7.31|9.13|7.33|9.15|7.35|9.1|7.3|0
1669221300000|2022-11-23 16:35:00|9.12|7.32|9.14|7.34|9.16|7.36|9.12|7.32|0
1669221600000|2022-11-23 16:40:00|9.15|7.35|9.13|7.33|9.15|7.35|9.12|7.32|0
1669221900000|2022-11-23 16:45:00|9.14|7.34|9.26|7.46|9.26|7.46|9.14|7.34|0
1669222200000|2022-11-23 16:50:00|9.24|7.44|9.36|7.56|9.36|7.56|9.22|7.42|0
1669222500000|2022-11-23 16:55:00|9.37|7.57|9.29|7.49|9.43|7.63|9.14|7.34|0
1669222800000|2022-11-23 17:00:00|9.3|7.5|9.29|7.49|9.31|7.51|9.28|7.48|0
1669223100000|2022-11-23 17:05:00|9.28|7.48|9.24|7.44|9.28|7.48|9.23|7.43|0
1669223400000|2022-11-23 17:10:00|9.23|7.43|9.24|7.44|9.26|7.46|9.21|7.41|0
1669223700000|2022-11-23 17:15:00|9.23|7.43|9.24|7.44|9.26|7.46|9.22|7.42|0
1669224000000|2022-11-23 17:20:00|9.25|7.45|9.24|7.44|9.25|7.45|9.21|7.41|0
1669224300000|2022-11-23 17:25:00|9.23|7.43|9.12|7.32|9.23|7.43|9.09|7.29|0
1669224600000|2022-11-23 17:30:00|9.1|7.3|9.12|7.32|9.15|7.35|9.1|7.3|0
1669224900000|2022-11-23 17:35:00|9.13|7.33|9.12|7.32|9.16|7.36|9.1|7.3|0
1669225200000|2022-11-23 17:40:00|9.11|7.31|9.18|7.38|9.19|7.39|9.11|7.31|0
1669225500000|2022-11-23 17:45:00|9.19|7.39|9.15|7.35|9.19|7.39|9.13|7.33|0
1669225800000|2022-11-23 17:50:00|9.16|7.36|9.23|7.43|9.26|7.46|9.15|7.35|0
1669226100000|2022-11-23 17:55:00|9.24|7.44|9.26|7.46|9.33|7.53|9.23|7.43|0
1669226400000|2022-11-23 18:00:00|9.27|7.47|9.22|7.42|9.3|7.5|9.21|7.41|0
1669226700000|2022-11-23 18:05:00|9.23|7.43|9.22|7.42|9.23|7.43|9.21|7.41|0
1669227000000|2022-11-23 18:10:00|9.23|7.43|9.25|7.45|9.25|7.45|9.22|7.42|0
1669227300000|2022-11-23 18:15:00|9.24|7.44|9.2|7.4|9.24|7.44|9.19|7.39|0
1669227600000|2022-11-23 18:20:00|9.19|7.39|9.18|7.38|9.2|7.4|9.17|7.37|0
1669227900000|2022-11-23 18:25:00|9.19|7.39|9.13|7.33|9.19|7.39|9.13|7.33|0
1669228200000|2022-11-23 18:30:00|9.12|7.32|9.11|7.31|9.13|7.33|9.1|7.3|0
1669228500000|2022-11-23 18:35:00|9.1|7.3|9.08|7.28|9.12|7.32|9.07|7.27|0
1669228800000|2022-11-23 18:40:00|9.09|7.29|9.07|7.27|9.1|7.3|9.07|7.27|0
1669229100000|2022-11-23 18:45:00|9.08|7.28|9.09|7.29|9.09|7.29|9.06|7.26|0
1669229400000|2022-11-23 18:50:00|9.08|7.28|9.11|7.31|9.13|7.33|9.08|7.28|0
1669229700000|2022-11-23 18:55:00|9.1|7.3|9.09|7.29|9.12|7.32|9.09|7.29|0
1669230000000|2022-11-23 19:00:00|9.06|7.26|8.85|7.05|9.19|7.39|8.83|7.03|0
1669230300000|2022-11-23 19:05:00|8.84|7.04|8.92|7.12|8.97|7.17|8.84|7.04|0
1669230600000|2022-11-23 19:10:00|8.91|7.11|8.94|7.14|9.04|7.24|8.91|7.11|0
1669230900000|2022-11-23 19:15:00|8.93|7.13|8.96|7.16|8.99|7.19|8.9|7.1|0
1669231200000|2022-11-23 19:20:00|8.95|7.15|8.89|7.09|8.98|7.18|8.88|7.08|0
1669231500000|2022-11-23 19:25:00|8.88|7.08|8.89|7.09|8.9|7.1|8.82|7.02|0
1669231800000|2022-11-23 19:30:00|8.91|7.11|8.97|7.17|8.97|7.17|8.91|7.11|0
1669232100000|2022-11-23 19:35:00|8.99|7.19|9.02|7.22|9.04|7.24|8.99|7.19|0
1669232400000|2022-11-23 19:40:00|9.03|7.23|8.95|7.15|9.03|7.23|8.94|7.14|0
1669232700000|2022-11-23 19:45:00|8.96|7.16|8.89|7.09|8.97|7.17|8.86|7.06|0
1669233000000|2022-11-23 19:50:00|8.88|7.08|8.92|7.12|8.92|7.12|8.84|7.04|0
1669233300000|2022-11-23 19:55:00|8.91|7.11|8.91|7.11|8.92|7.12|8.88|7.08|0
1669233600000|2022-11-23 20:00:00|8.92|7.12|8.9|7.1|8.97|7.17|8.89|7.09|0
1669233900000|2022-11-23 20:05:00|8.91|7.11|8.9|7.1|9.06|7.26|8.6|6.8|0
1669234200000|2022-11-23 20:10:00|8.91|7.11|8.89|7.09|8.93|7.13|8.89|7.09|0
1669234500000|2022-11-23 20:15:00|8.9|7.1|8.85|7.05|8.9|7.1|8.83|7.03|0
1669234800000|2022-11-23 20:20:00|8.84|7.04|8.87|7.07|8.92|7.12|8.84|7.04|0
1669235100000|2022-11-23 20:25:00|8.88|7.08|8.9|7.1|8.9|7.1|8.86|7.06|0
1669235400000|2022-11-23 20:30:00|8.91|7.11|8.96|7.16|8.96|7.16|8.9|7.1|0
1669235700000|2022-11-23 20:35:00|8.95|7.15|8.92|7.12|8.97|7.17|8.92|7.12|0
1669236000000|2022-11-23 20:40:00|8.93|7.13|8.83|7.03|8.95|7.15|8.82|7.02|0
1669236300000|2022-11-23 20:45:00|8.84|7.04|9.27|7.47|9.29|7.49|8.84|7.04|0
1669236600000|2022-11-23 20:50:00|9.24|7.44|9.23|7.43|9.24|7.44|9.19|7.39|0
1669236900000|2022-11-23 20:55:00|9.24|7.44|9.2|7.4|9.26|7.46|9.19|7.39|0
1669237200000|2022-11-23 21:00:00|9.19|7.39|9.18|7.38|9.21|7.41|9.17|7.37|0
1669237500000|2022-11-23 21:05:00|9.19|7.39|9.17|7.37|9.19|7.39|9.16|7.36|0
1669237800000|2022-11-23 21:10:00|9.16|7.36|9.16|7.36|9.17|7.37|9.15|7.35|0
1669238100000|2022-11-23 21:15:00|9.26|7.26|9.23|7.23|9.26|7.26|9.23|7.23|0
1669340700000|2022-11-25 01:45:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1669341000000|2022-11-25 01:50:00|9.2|7.2|9.2|7.2|9.22|7.22|9.2|7.2|0
1669341300000|2022-11-25 01:55:00|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1669341600000|2022-11-25 02:00:00|9.21|7.21|9.19|7.19|9.21|7.21|9.18|7.18|0
1669341900000|2022-11-25 02:05:00|9.18|7.18|9.2|7.2|9.2|7.2|9.18|7.18|0
1669342200000|2022-11-25 02:10:00|9.21|7.21|9.21|7.21|9.21|7.21|9.2|7.2|0
1669342500000|2022-11-25 02:15:00|9.22|7.22|9.2|7.2|9.22|7.22|9.2|7.2|0
1669342800000|2022-11-25 02:20:00|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1669343100000|2022-11-25 02:25:00|9.21|7.21|9.21|7.21|9.23|7.23|9.2|7.2|0
1669343400000|2022-11-25 02:30:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669343700000|2022-11-25 02:35:00|9.22|7.22|9.21|7.21|9.22|7.22|9.21|7.21|0
1669344000000|2022-11-25 02:40:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669344300000|2022-11-25 02:45:00|9.2|7.2|9.22|7.22|9.22|7.22|9.2|7.2|0
1669344600000|2022-11-25 02:50:00|9.21|7.21|9.21|7.21|9.22|7.22|9.21|7.21|0
1669344900000|2022-11-25 02:55:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669345200000|2022-11-25 03:00:00|9.2|7.2|9.22|7.22|9.22|7.22|9.2|7.2|0
1669345500000|2022-11-25 03:05:00|9.21|7.21|9.2|7.2|9.22|7.22|9.2|7.2|0
1669345800000|2022-11-25 03:10:00|9.21|7.21|9.21|7.21|9.21|7.21|9.2|7.2|0
1669346400000|2022-11-25 03:20:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669346700000|2022-11-25 03:25:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669347000000|2022-11-25 03:30:00|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1669347300000|2022-11-25 03:35:00|9.2|7.2|9.2|7.2|9.21|7.21|9.2|7.2|0
1669347600000|2022-11-25 03:40:00|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1669348500000|2022-11-25 03:55:00|9.19|7.19|9.19|7.19|9.2|7.2|9.19|7.19|0
1669348800000|2022-11-25 04:00:00|9.18|7.18|9.18|7.18|9.19|7.19|9.18|7.18|0
1669349100000|2022-11-25 04:05:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1669349400000|2022-11-25 04:10:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1669349700000|2022-11-25 04:15:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1669350000000|2022-11-25 04:20:00|9.17|7.17|9.17|7.17|9.18|7.18|9.17|7.17|0
1669350300000|2022-11-25 04:25:00|9.18|7.18|9.17|7.17|9.18|7.18|9.17|7.17|0
1669350600000|2022-11-25 04:30:00|9.18|7.18|9.18|7.18|9.18|7.18|9.17|7.17|0
1669350900000|2022-11-25 04:35:00|9.17|7.17|9.17|7.17|9.19|7.19|9.17|7.17|0
1669351200000|2022-11-25 04:40:00|9.18|7.18|9.18|7.18|9.18|7.18|9.17|7.17|0
1669351500000|2022-11-25 04:45:00|9.17|7.17|9.17|7.17|9.18|7.18|9.17|7.17|0
1669352100000|2022-11-25 04:55:00|9.18|7.18|9.18|7.18|9.18|7.18|9.17|7.17|0
1669352700000|2022-11-25 05:05:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1669353000000|2022-11-25 05:10:00|9.17|7.17|9.17|7.17|9.18|7.18|9.16|7.16|0
1669353900000|2022-11-25 05:25:00|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1669354200000|2022-11-25 05:30:00|9.18|7.18|9.18|7.18|9.19|7.19|9.17|7.17|0
1669354500000|2022-11-25 05:35:00|9.17|7.17|9.17|7.17|9.18|7.18|9.17|7.17|0
1669354800000|2022-11-25 05:40:00|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1669355100000|2022-11-25 05:45:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1669355400000|2022-11-25 05:50:00|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1669355700000|2022-11-25 05:55:00|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1669356000000|2022-11-25 06:00:00|9.18|7.18|9.18|7.18|9.18|7.18|9.17|7.17|0
1669356600000|2022-11-25 06:10:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1669356900000|2022-11-25 06:15:00|9.19|7.19|9.18|7.18|9.19|7.19|9.18|7.18|0
1669357200000|2022-11-25 06:20:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1669357500000|2022-11-25 06:25:00|9.18|7.18|9.2|7.2|9.2|7.2|9.18|7.18|0
1669357800000|2022-11-25 06:30:00|9.19|7.19|9.18|7.18|9.19|7.19|9.18|7.18|0
1669358400000|2022-11-25 06:40:00|9.17|7.17|9.16|7.16|9.17|7.17|9.16|7.16|0
1669358700000|2022-11-25 06:45:00|9.17|7.17|9.16|7.16|9.17|7.17|9.16|7.16|0
1669359000000|2022-11-25 06:50:00|9.17|7.17|9.16|7.16|9.17|7.17|9.16|7.16|0
1669359300000|2022-11-25 06:55:00|9.17|7.17|9.16|7.16|9.17|7.17|9.16|7.16|0
1669359600000|2022-11-25 07:00:00|9.15|7.15|9.17|7.17|9.18|7.18|9.15|7.15|0
1669359900000|2022-11-25 07:05:00|9.16|7.16|9.17|7.17|9.17|7.17|9.16|7.16|0
1669360200000|2022-11-25 07:10:00|9.18|7.18|9.16|7.16|9.18|7.18|9.16|7.16|0
1669360500000|2022-11-25 07:15:00|9.17|7.17|9.17|7.17|9.18|7.18|9.16|7.16|0
1669360800000|2022-11-25 07:20:00|9.16|7.16|9.28|7.28|9.29|7.29|9.16|7.16|0
1669361100000|2022-11-25 07:25:00|9.27|7.27|9.26|7.26|9.27|7.27|9.25|7.25|0
1669361400000|2022-11-25 07:30:00|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1669361700000|2022-11-25 07:35:00|9.25|7.25|9.26|7.26|9.27|7.27|9.25|7.25|0
1669362000000|2022-11-25 07:40:00|9.27|7.27|9.25|7.25|9.27|7.27|9.25|7.25|0
1669362300000|2022-11-25 07:45:00|9.26|7.26|9.26|7.26|9.26|7.26|9.25|7.25|0
1669362600000|2022-11-25 07:50:00|9.27|7.27|9.27|7.27|9.28|7.28|9.27|7.27|0
1669362900000|2022-11-25 07:55:00|9.28|7.28|9.31|7.31|9.31|7.31|9.27|7.27|0
1669363200000|2022-11-25 08:00:00|9.3|7.3|9.31|7.31|9.32|7.32|9.29|7.29|0
1669363500000|2022-11-25 08:05:00|9.2|7.4|9.19|7.39|9.22|7.42|9.19|7.39|0
1669363800000|2022-11-25 08:10:00|9.2|7.4|9.18|7.38|9.2|7.4|9.18|7.38|0
1669364100000|2022-11-25 08:15:00|9.19|7.39|9.19|7.39|9.19|7.39|9.16|7.36|0
1669364400000|2022-11-25 08:20:00|9.18|7.38|9.15|7.35|9.18|7.38|9.15|7.35|0
1669364700000|2022-11-25 08:25:00|9.14|7.34|9.18|7.38|9.19|7.39|9.14|7.34|0
1669365000000|2022-11-25 08:30:00|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1669365300000|2022-11-25 08:35:00|9.17|7.37|9.19|7.39|9.2|7.4|9.17|7.37|0
1669365600000|2022-11-25 08:40:00|9.2|7.4|9.21|7.41|9.21|7.41|9.19|7.39|0
1669365900000|2022-11-25 08:45:00|9.22|7.42|9.23|7.43|9.25|7.45|9.21|7.41|0
1669366200000|2022-11-25 08:50:00|9.22|7.42|9.25|7.45|9.25|7.45|9.21|7.41|0
1669366500000|2022-11-25 08:55:00|9.24|7.44|9.22|7.42|9.25|7.45|9.21|7.41|0
1669366800000|2022-11-25 09:00:00|9.21|7.41|9.21|7.41|9.23|7.43|9.21|7.41|0
1669367100000|2022-11-25 09:05:00|9.22|7.42|9.2|7.4|9.22|7.42|9.2|7.4|0
1669367400000|2022-11-25 09:10:00|9.21|7.41|9.22|7.42|9.22|7.42|9.19|7.39|0
1669367700000|2022-11-25 09:15:00|9.23|7.43|9.22|7.42|9.23|7.43|9.21|7.41|0
1669368000000|2022-11-25 09:20:00|9.23|7.43|9.23|7.43|9.24|7.44|9.23|7.43|0
1669368300000|2022-11-25 09:25:00|9.24|7.44|9.23|7.43|9.24|7.44|9.23|7.43|0
1669368600000|2022-11-25 09:30:00|9.22|7.42|9.21|7.41|9.23|7.43|9.21|7.41|0
1669368900000|2022-11-25 09:35:00|9.22|7.42|9.24|7.44|9.25|7.45|9.21|7.41|0
1669369200000|2022-11-25 09:40:00|9.23|7.43|9.26|7.46|9.28|7.48|9.18|7.38|0
1669369500000|2022-11-25 09:45:00|9.27|7.47|9.28|7.48|9.29|7.49|9.26|7.46|0
1669369800000|2022-11-25 09:50:00|9.29|7.49|9.31|7.51|9.32|7.52|9.29|7.49|0
1669370100000|2022-11-25 09:55:00|9.3|7.5|9.29|7.49|9.31|7.51|9.28|7.48|0
1669370400000|2022-11-25 10:00:00|9.3|7.5|9.31|7.51|9.32|7.52|9.29|7.49|0
1669370700000|2022-11-25 10:05:00|9.32|7.52|9.29|7.49|9.32|7.52|9.29|7.49|0
1669371000000|2022-11-25 10:10:00|9.3|7.5|9.3|7.5|9.3|7.5|9.29|7.49|0
1669371300000|2022-11-25 10:15:00|9.29|7.49|9.28|7.48|9.3|7.5|9.27|7.47|0
1669371600000|2022-11-25 10:20:00|9.27|7.47|9.26|7.46|9.28|7.48|9.25|7.45|0
1669371900000|2022-11-25 10:25:00|9.25|7.45|9.23|7.43|9.26|7.46|9.23|7.43|0
1669372200000|2022-11-25 10:30:00|9.24|7.44|9.24|7.44|9.26|7.46|9.23|7.43|0
1669372500000|2022-11-25 10:35:00|9.23|7.43|9.22|7.42|9.24|7.44|9.22|7.42|0
1669372800000|2022-11-25 10:40:00|9.23|7.43|9.23|7.43|9.24|7.44|9.22|7.42|0
1669373100000|2022-11-25 10:45:00|9.22|7.42|9.21|7.41|9.22|7.42|9.2|7.4|0
1669373400000|2022-11-25 10:50:00|9.22|7.42|9.21|7.41|9.23|7.43|9.21|7.41|0
1669373700000|2022-11-25 10:55:00|9.2|7.4|9.22|7.42|9.22|7.42|9.2|7.4|0
1669374000000|2022-11-25 11:00:00|9.23|7.43|9.22|7.42|9.24|7.44|9.21|7.41|0
1669374300000|2022-11-25 11:05:00|9.23|7.43|9.24|7.44|9.24|7.44|9.22|7.42|0
1669374600000|2022-11-25 11:10:00|9.23|7.43|9.21|7.41|9.24|7.44|9.21|7.41|0
1669374900000|2022-11-25 11:15:00|9.2|7.4|9.23|7.43|9.23|7.43|9.2|7.4|0
1669375200000|2022-11-25 11:20:00|9.24|7.44|9.22|7.42|9.24|7.44|9.22|7.42|0
1669375500000|2022-11-25 11:25:00|9.21|7.41|9.2|7.4|9.22|7.42|9.19|7.39|0
1669375800000|2022-11-25 11:30:00|9.19|7.39|9.2|7.4|9.21|7.41|9.19|7.39|0
1669376100000|2022-11-25 11:35:00|9.21|7.41|9.22|7.42|9.23|7.43|9.21|7.41|0
1669376400000|2022-11-25 11:40:00|9.23|7.43|9.23|7.43|9.23|7.43|9.22|7.42|0
1669376700000|2022-11-25 11:45:00|9.24|7.44|9.23|7.43|9.25|7.45|9.23|7.43|0
1669377000000|2022-11-25 11:50:00|9.24|7.44|9.24|7.44|9.24|7.44|9.23|7.43|0
1669377300000|2022-11-25 11:55:00|9.23|7.43|9.25|7.45|9.26|7.46|9.23|7.43|0
1669377600000|2022-11-25 12:00:00|9.24|7.44|9.23|7.43|9.25|7.45|9.23|7.43|0
1669377900000|2022-11-25 12:05:00|9.24|7.44|9.21|7.41|9.24|7.44|9.21|7.41|0
1669378200000|2022-11-25 12:10:00|9.22|7.42|9.21|7.41|9.23|7.43|9.21|7.41|0
1669378500000|2022-11-25 12:15:00|9.22|7.42|9.22|7.42|9.24|7.44|9.21|7.41|0
1669378800000|2022-11-25 12:20:00|9.21|7.41|9.2|7.4|9.22|7.42|9.2|7.4|0
1669379100000|2022-11-25 12:25:00|9.21|7.41|9.2|7.4|9.21|7.41|9.18|7.38|0
1669379400000|2022-11-25 12:30:00|9.19|7.39|9.22|7.42|9.22|7.42|9.18|7.38|0
1669379700000|2022-11-25 12:35:00|9.21|7.41|9.22|7.42|9.24|7.44|9.21|7.41|0
1669380000000|2022-11-25 12:40:00|9.21|7.41|9.12|7.32|9.22|7.42|9.11|7.31|0
1669380300000|2022-11-25 12:45:00|9.11|7.31|9.11|7.31|9.12|7.32|9.11|7.31|0
1669380600000|2022-11-25 12:50:00|9.12|7.32|9.11|7.31|9.12|7.32|9.1|7.3|0
1669380900000|2022-11-25 12:55:00|9.12|7.32|9.11|7.31|9.13|7.33|9.11|7.31|0
1669381200000|2022-11-25 13:00:00|9.12|7.32|9.12|7.32|9.12|7.32|9.11|7.31|0
1669381500000|2022-11-25 13:05:00|9.13|7.33|9.13|7.33|9.14|7.34|9.12|7.32|0
1669381800000|2022-11-25 13:10:00|9.12|7.32|9.13|7.33|9.14|7.34|9.12|7.32|0
1669382100000|2022-11-25 13:15:00|9.14|7.34|9.12|7.32|9.15|7.35|9.12|7.32|0
1669382400000|2022-11-25 13:20:00|9.13|7.33|9.15|7.35|9.16|7.36|9.12|7.32|0
1669382700000|2022-11-25 13:25:00|9.16|7.36|9.16|7.36|9.16|7.36|9.13|7.33|0
1669383000000|2022-11-25 13:30:00|9.17|7.37|9.19|7.39|9.19|7.39|9.16|7.36|0
1669383300000|2022-11-25 13:35:00|9.2|7.4|9.2|7.4|9.21|7.41|9.18|7.38|0
1669383600000|2022-11-25 13:40:00|9.19|7.39|9.21|7.41|9.21|7.41|9.18|7.38|0
1669383900000|2022-11-25 13:45:00|9.22|7.42|9.21|7.41|9.22|7.42|9.21|7.41|0
1669384200000|2022-11-25 13:50:00|9.22|7.42|9.19|7.39|9.22|7.42|9.19|7.39|0
1669384500000|2022-11-25 13:55:00|9.2|7.4|9.21|7.41|9.22|7.42|9.19|7.39|0
1669384800000|2022-11-25 14:00:00|9.2|7.4|9.21|7.41|9.22|7.42|9.2|7.4|0
1669385100000|2022-11-25 14:05:00|9.22|7.42|9.07|7.27|9.23|7.43|8.95|7.15|0
1669385400000|2022-11-25 14:10:00|9.06|7.26|9.07|7.27|9.08|7.28|9.06|7.26|0
1669385700000|2022-11-25 14:15:00|9.08|7.28|9.1|7.3|9.1|7.3|9.07|7.27|0
1669386000000|2022-11-25 14:20:00|9.11|7.31|9.09|7.29|9.13|7.33|9.09|7.29|0
1669386300000|2022-11-25 14:25:00|9.1|7.3|9.08|7.28|9.1|7.3|9.06|7.26|0
1669386600000|2022-11-25 14:30:00|9.06|7.26|9.11|7.31|9.11|7.31|9.04|7.24|0
1669386900000|2022-11-25 14:35:00|9.1|7.3|9.05|7.25|9.11|7.31|9.02|7.22|0
1669387200000|2022-11-25 14:40:00|9.06|7.26|9.17|7.37|9.19|7.39|9.06|7.26|0
1669387500000|2022-11-25 14:45:00|9.16|7.36|9.18|7.38|9.19|7.39|9.14|7.34|0
1669387800000|2022-11-25 14:50:00|9.17|7.37|9.13|7.33|9.18|7.38|9.11|7.31|0
1669388100000|2022-11-25 14:55:00|9.14|7.34|9.09|7.29|9.15|7.35|9.08|7.28|0
1669388400000|2022-11-25 15:00:00|9.08|7.28|9.07|7.27|9.12|7.32|9.07|7.27|0
1669388700000|2022-11-25 15:05:00|9.06|7.26|9.07|7.27|9.09|7.29|9.06|7.26|0
1669389000000|2022-11-25 15:10:00|9.08|7.28|9.09|7.29|9.1|7.3|9.06|7.26|0
1669389300000|2022-11-25 15:15:00|9.08|7.28|9.07|7.27|9.09|7.29|9.05|7.25|0
1669389600000|2022-11-25 15:20:00|9.08|7.28|9.08|7.28|9.08|7.28|9.05|7.25|0
1669389900000|2022-11-25 15:25:00|9.07|7.27|9.08|7.28|9.1|7.3|9.05|7.25|0
1669390200000|2022-11-25 15:30:00|9.09|7.29|9.08|7.28|9.1|7.3|9.07|7.27|0
1669390500000|2022-11-25 15:35:00|9.07|7.27|9.1|7.3|9.11|7.31|9.06|7.26|0
1669390800000|2022-11-25 15:40:00|9.09|7.29|9.09|7.29|9.11|7.31|9.08|7.28|0
1669391100000|2022-11-25 15:45:00|9.08|7.28|9.06|7.26|9.1|7.3|9.05|7.25|0
1669391400000|2022-11-25 15:50:00|9.07|7.27|9.07|7.27|9.09|7.29|9.06|7.26|0
1669391700000|2022-11-25 15:55:00|9.06|7.26|9.07|7.27|9.07|7.27|9.05|7.25|0
1669392000000|2022-11-25 16:00:00|9.06|7.26|9.05|7.25|9.08|7.28|9.03|7.23|0
1669392300000|2022-11-25 16:05:00|9.04|7.24|9.04|7.24|9.05|7.25|9.03|7.23|0
1669392600000|2022-11-25 16:10:00|9.05|7.25|9.07|7.27|9.08|7.28|9.05|7.25|0
1669392900000|2022-11-25 16:15:00|9.08|7.28|9.07|7.27|9.08|7.28|9.06|7.26|0
1669393200000|2022-11-25 16:20:00|9.06|7.26|9.08|7.28|9.09|7.29|9.06|7.26|0
1669393500000|2022-11-25 16:25:00|9.09|7.29|9.11|7.31|9.12|7.32|9.07|7.27|0
1669393800000|2022-11-25 16:30:00|9.1|7.3|9.13|7.33|9.15|7.35|9.1|7.3|0
1669394100000|2022-11-25 16:35:00|9.12|7.32|9.1|7.3|9.13|7.33|9.1|7.3|0
1669394400000|2022-11-25 16:40:00|9.11|7.31|9.09|7.29|9.12|7.32|9.09|7.29|0
1669394700000|2022-11-25 16:45:00|9.08|7.28|9.08|7.28|9.09|7.29|9.07|7.27|0
1669395000000|2022-11-25 16:50:00|9.07|7.27|9.07|7.27|9.08|7.28|9.07|7.27|0
1669395300000|2022-11-25 16:55:00|9.08|7.28|9.08|7.28|9.08|7.28|9.06|7.26|0
1669395600000|2022-11-25 17:00:00|9.07|7.27|9.1|7.3|9.1|7.3|9.07|7.27|0
1669395900000|2022-11-25 17:05:00|9.09|7.29|9.1|7.3|9.12|7.32|9.08|7.28|0
1669396200000|2022-11-25 17:10:00|9.09|7.29|9.1|7.3|9.11|7.31|9.08|7.28|0
1669396500000|2022-11-25 17:15:00|9.09|7.29|9.09|7.29|9.11|7.31|9.09|7.29|0
1669396800000|2022-11-25 17:20:00|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1669397100000|2022-11-25 17:25:00|9.08|7.28|9.07|7.27|9.08|7.28|9.06|7.26|0
1669397400000|2022-11-25 17:30:00|9.08|7.28|9.12|7.32|9.12|7.32|9.07|7.27|0
1669397700000|2022-11-25 17:35:00|9.13|7.33|9.11|7.31|9.13|7.33|9.1|7.3|0
1669398000000|2022-11-25 17:40:00|9.1|7.3|9.12|7.32|9.13|7.33|9.1|7.3|0
1669398300000|2022-11-25 17:45:00|9.13|7.33|9.16|7.36|9.16|7.36|9.12|7.32|0
1669398600000|2022-11-25 17:50:00|9.14|7.34|9.13|7.33|9.15|7.35|9.12|7.32|0
1669398900000|2022-11-25 17:55:00|9.14|7.34|9.1|7.3|9.16|7.36|9.1|7.3|0
1669399200000|2022-11-25 18:00:00|9.11|7.31|9.09|7.29|9.12|7.32|9.09|7.29|0
1669399500000|2022-11-25 18:05:00|9.1|7.3|9.11|7.31|9.12|7.32|9.1|7.3|0
1669399800000|2022-11-25 18:10:00|9.12|7.32|9.09|7.29|9.12|7.32|9.09|7.29|0
1669400100000|2022-11-25 18:15:00|9.1|7.3|9.1|7.3|9.1|7.3|9.08|7.28|0
1669598400000|2022-11-28 01:20:00|9.37|7.37|9.37|7.37|9.37|7.37|9.36|7.36|0
1669598700000|2022-11-28 01:25:00|9.36|7.36|9.38|7.38|9.38|7.38|9.36|7.36|0
1669599000000|2022-11-28 01:30:00|9.37|7.37|9.4|7.4|9.4|7.4|9.37|7.37|0
1669599300000|2022-11-28 01:35:00|9.41|7.41|9.41|7.41|9.43|7.43|9.41|7.41|0
1669599600000|2022-11-28 01:40:00|9.42|7.42|9.41|7.41|9.42|7.42|9.4|7.4|0
1669599900000|2022-11-28 01:45:00|9.42|7.42|9.42|7.42|9.42|7.42|9.41|7.41|0
1669600200000|2022-11-28 01:50:00|9.41|7.41|9.4|7.4|9.42|7.42|9.4|7.4|0
1669600500000|2022-11-28 01:55:00|9.41|7.41|9.41|7.41|9.41|7.41|9.4|7.4|0
1669600800000|2022-11-28 02:00:00|9.4|7.4|9.44|7.44|9.44|7.44|9.4|7.4|0
1669601100000|2022-11-28 02:05:00|9.43|7.43|9.46|7.46|9.46|7.46|9.43|7.43|0
1669601400000|2022-11-28 02:10:00|9.45|7.45|9.42|7.42|9.45|7.45|9.42|7.42|0
1669601700000|2022-11-28 02:15:00|9.41|7.41|9.41|7.41|9.42|7.42|9.4|7.4|0
1669602000000|2022-11-28 02:20:00|9.4|7.4|9.39|7.39|9.41|7.41|9.39|7.39|0
1669602300000|2022-11-28 02:25:00|9.4|7.4|9.4|7.4|9.4|7.4|9.38|7.38|0
1669602600000|2022-11-28 02:30:00|9.39|7.39|9.38|7.38|9.4|7.4|9.38|7.38|0
1669602900000|2022-11-28 02:35:00|9.39|7.39|9.38|7.38|9.39|7.39|9.37|7.37|0
1669603200000|2022-11-28 02:40:00|9.37|7.37|9.35|7.35|9.37|7.37|9.35|7.35|0
1669603500000|2022-11-28 02:45:00|9.36|7.36|9.37|7.37|9.37|7.37|9.35|7.35|0
1669603800000|2022-11-28 02:50:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669604100000|2022-11-28 02:55:00|9.36|7.36|9.36|7.36|9.37|7.37|9.36|7.36|0
1669604400000|2022-11-28 03:00:00|9.37|7.37|9.36|7.36|9.37|7.37|9.36|7.36|0
1669604700000|2022-11-28 03:05:00|9.37|7.37|9.39|7.39|9.39|7.39|9.37|7.37|0
1669605000000|2022-11-28 03:10:00|9.4|7.4|9.38|7.38|9.4|7.4|9.38|7.38|0
1669605300000|2022-11-28 03:15:00|9.39|7.39|9.38|7.38|9.39|7.39|9.38|7.38|0
1669605600000|2022-11-28 03:20:00|9.37|7.37|9.39|7.39|9.39|7.39|9.37|7.37|0
1669605900000|2022-11-28 03:25:00|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1669606200000|2022-11-28 03:30:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669606500000|2022-11-28 03:35:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669606800000|2022-11-28 03:40:00|9.36|7.36|9.36|7.36|9.37|7.37|9.36|7.36|0
1669607100000|2022-11-28 03:45:00|9.37|7.37|9.38|7.38|9.38|7.38|9.37|7.37|0
1669607400000|2022-11-28 03:50:00|9.37|7.37|9.37|7.37|9.38|7.38|9.37|7.37|0
1669607700000|2022-11-28 03:55:00|9.38|7.38|9.38|7.38|9.38|7.38|9.37|7.37|0
1669608000000|2022-11-28 04:00:00|9.37|7.37|9.36|7.36|9.37|7.37|9.36|7.36|0
1669608300000|2022-11-28 04:05:00|9.37|7.37|9.38|7.38|9.38|7.38|9.36|7.36|0
1669608600000|2022-11-28 04:10:00|9.37|7.37|9.37|7.37|9.38|7.38|9.37|7.37|0
1669608900000|2022-11-28 04:15:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669609200000|2022-11-28 04:20:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669609500000|2022-11-28 04:25:00|9.36|7.36|9.36|7.36|9.37|7.37|9.36|7.36|0
1669609800000|2022-11-28 04:30:00|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1669610400000|2022-11-28 04:40:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669610700000|2022-11-28 04:45:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669611300000|2022-11-28 04:55:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669611600000|2022-11-28 05:00:00|9.36|7.36|9.4|7.4|9.4|7.4|9.36|7.36|0
1669611900000|2022-11-28 05:05:00|9.41|7.41|9.42|7.42|9.43|7.43|9.41|7.41|0
1669612200000|2022-11-28 05:10:00|9.41|7.41|9.41|7.41|9.42|7.42|9.41|7.41|0
1669612500000|2022-11-28 05:15:00|9.42|7.42|9.43|7.43|9.43|7.43|9.41|7.41|0
1669612800000|2022-11-28 05:20:00|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1669613100000|2022-11-28 05:25:00|9.43|7.43|9.44|7.44|9.44|7.44|9.42|7.42|0
1669613400000|2022-11-28 05:30:00|9.45|7.45|9.42|7.42|9.48|7.48|9.42|7.42|0
1669613700000|2022-11-28 05:35:00|9.41|7.41|9.42|7.42|9.42|7.42|9.41|7.41|0
1669614000000|2022-11-28 05:40:00|9.41|7.41|9.42|7.42|9.42|7.42|9.41|7.41|0
1669614300000|2022-11-28 05:45:00|9.41|7.41|9.42|7.42|9.43|7.43|9.41|7.41|0
1669614600000|2022-11-28 05:50:00|9.43|7.43|9.44|7.44|9.44|7.44|9.42|7.42|0
1669614900000|2022-11-28 05:55:00|9.45|7.45|9.42|7.42|9.45|7.45|9.42|7.42|0
1669615200000|2022-11-28 06:00:00|9.41|7.41|9.4|7.4|9.43|7.43|9.4|7.4|0
1669615500000|2022-11-28 06:05:00|9.41|7.41|9.4|7.4|9.42|7.42|9.4|7.4|0
1669615800000|2022-11-28 06:10:00|9.39|7.39|9.4|7.4|9.41|7.41|9.39|7.39|0
1669616100000|2022-11-28 06:15:00|9.39|7.39|9.39|7.39|9.4|7.4|9.38|7.38|0
1669616400000|2022-11-28 06:20:00|9.38|7.38|9.38|7.38|9.39|7.39|9.37|7.37|0
1669616700000|2022-11-28 06:25:00|9.37|7.37|9.39|7.39|9.4|7.4|9.37|7.37|0
1669617000000|2022-11-28 06:30:00|9.38|7.38|9.35|7.35|9.39|7.39|9.35|7.35|0
1669617300000|2022-11-28 06:35:00|9.36|7.36|9.34|7.34|9.36|7.36|9.33|7.33|0
1669617600000|2022-11-28 06:40:00|9.33|7.33|9.34|7.34|9.35|7.35|9.33|7.33|0
1669617900000|2022-11-28 06:45:00|9.33|7.33|9.33|7.33|9.34|7.34|9.33|7.33|0
1669618200000|2022-11-28 06:50:00|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1669618800000|2022-11-28 07:00:00|9.32|7.32|9.33|7.33|9.34|7.34|9.31|7.31|0
1669619100000|2022-11-28 07:05:00|9.32|7.32|9.36|7.36|9.36|7.36|9.32|7.32|0
1669619400000|2022-11-28 07:10:00|9.35|7.35|9.43|7.43|9.44|7.44|8.89|6.89|0
1669619700000|2022-11-28 07:15:00|9.42|7.42|9.4|7.4|9.43|7.43|9.39|7.39|0
1669620000000|2022-11-28 07:20:00|9.39|7.39|9.4|7.4|9.41|7.41|9.37|7.37|0
1669620300000|2022-11-28 07:25:00|9.39|7.39|9.39|7.39|9.41|7.41|9.38|7.38|0
1669620600000|2022-11-28 07:30:00|9.38|7.38|9.4|7.4|9.4|7.4|9.38|7.38|0
1669620900000|2022-11-28 07:35:00|9.39|7.39|9.4|7.4|9.41|7.41|9.39|7.39|0
1669621200000|2022-11-28 07:40:00|9.39|7.39|9.38|7.38|9.4|7.4|9.38|7.38|0
1669621500000|2022-11-28 07:45:00|9.39|7.39|9.4|7.4|9.41|7.41|9.38|7.38|0
1669621800000|2022-11-28 07:50:00|9.41|7.41|9.42|7.42|9.42|7.42|9.39|7.39|0
1669622100000|2022-11-28 07:55:00|9.41|7.41|9.43|7.43|9.43|7.43|9.4|7.4|0
1669622400000|2022-11-28 08:00:00|9.41|7.41|9.42|7.42|9.44|7.44|9.4|7.4|0
1669622700000|2022-11-28 08:05:00|9.32|7.52|9.26|7.46|9.33|7.53|9.25|7.45|0
1669623000000|2022-11-28 08:10:00|9.25|7.45|9.24|7.44|9.27|7.47|9.24|7.44|0
1669623300000|2022-11-28 08:15:00|9.25|7.45|9.23|7.43|9.25|7.45|9.22|7.42|0
1669623600000|2022-11-28 08:20:00|9.24|7.44|9.22|7.42|9.24|7.44|9.21|7.41|0
1669623900000|2022-11-28 08:25:00|9.21|7.41|9.19|7.39|9.21|7.41|9.18|7.38|0
1669624200000|2022-11-28 08:30:00|9.2|7.4|9.22|7.42|9.22|7.42|9.19|7.39|0
1669624500000|2022-11-28 08:35:00|9.23|7.43|9.26|7.46|9.26|7.46|9.23|7.43|0
1669624800000|2022-11-28 08:40:00|9.27|7.47|9.24|7.44|9.27|7.47|9.22|7.42|0
1669625100000|2022-11-28 08:45:00|9.25|7.45|9.3|7.5|9.3|7.5|9.25|7.45|0
1669625400000|2022-11-28 08:50:00|9.29|7.49|9.27|7.47|9.29|7.49|9.26|7.46|0
1669625700000|2022-11-28 08:55:00|9.28|7.48|9.29|7.49|9.29|7.49|9.26|7.46|0
1669626000000|2022-11-28 09:00:00|9.31|7.51|9.31|7.51|9.34|7.54|9.27|7.47|0
1669626300000|2022-11-28 09:05:00|9.3|7.5|9.33|7.53|9.35|7.55|9.3|7.5|0
1669626600000|2022-11-28 09:10:00|9.32|7.52|9.35|7.55|9.36|7.56|9.31|7.51|0
1669626900000|2022-11-28 09:15:00|9.34|7.54|9.3|7.5|9.35|7.55|9.3|7.5|0
1669627200000|2022-11-28 09:20:00|9.29|7.49|9.3|7.5|9.31|7.51|9.28|7.48|0
1669627500000|2022-11-28 09:25:00|9.31|7.51|9.36|7.56|9.36|7.56|9.3|7.5|0
1669627800000|2022-11-28 09:30:00|9.37|7.57|9.37|7.57|9.39|7.59|9.35|7.55|0
1669628100000|2022-11-28 09:35:00|9.38|7.58|9.35|7.55|9.4|7.6|9.33|7.53|0
1669628400000|2022-11-28 09:40:00|9.34|7.54|9.38|7.58|9.38|7.58|9.34|7.54|0
1669628700000|2022-11-28 09:45:00|9.39|7.59|9.46|7.66|9.48|7.68|9.38|7.58|0
1669629000000|2022-11-28 09:50:00|9.47|7.67|9.46|7.66|9.49|7.69|9.39|7.59|0
1669629300000|2022-11-28 09:55:00|9.45|7.65|9.48|7.68|9.5|7.7|9.44|7.64|0
1669629600000|2022-11-28 10:00:00|9.49|7.69|9.48|7.68|9.51|7.71|9.47|7.67|0
1669629900000|2022-11-28 10:05:00|9.47|7.67|9.44|7.64|9.48|7.68|9.44|7.64|0
1669630200000|2022-11-28 10:10:00|9.43|7.63|9.46|7.66|9.46|7.66|9.43|7.63|0
1669630500000|2022-11-28 10:15:00|9.45|7.65|9.44|7.64|9.45|7.65|9.43|7.63|0
1669630800000|2022-11-28 10:20:00|9.43|7.63|9.4|7.6|9.44|7.64|9.39|7.59|0
1669631100000|2022-11-28 10:25:00|9.39|7.59|9.39|7.59|9.41|7.61|9.39|7.59|0
1669631400000|2022-11-28 10:30:00|9.38|7.58|9.39|7.59|9.4|7.6|9.38|7.58|0
1669631700000|2022-11-28 10:35:00|9.4|7.6|9.41|7.61|9.42|7.62|9.38|7.58|0
1669632000000|2022-11-28 10:40:00|9.4|7.6|9.37|7.57|9.41|7.61|9.36|7.56|0
1669632300000|2022-11-28 10:45:00|9.38|7.58|9.41|7.61|9.41|7.61|9.38|7.58|0
1669632600000|2022-11-28 10:50:00|9.4|7.6|9.43|7.63|9.44|7.64|9.4|7.6|0
1669632900000|2022-11-28 10:55:00|9.42|7.62|9.39|7.59|9.43|7.63|9.39|7.59|0
1669633200000|2022-11-28 11:00:00|9.4|7.6|9.39|7.59|9.43|7.63|9.39|7.59|0
1669633500000|2022-11-28 11:05:00|9.38|7.58|9.35|7.55|9.38|7.58|9.34|7.54|0
1669633800000|2022-11-28 11:10:00|9.34|7.54|9.34|7.54|9.35|7.55|9.33|7.53|0
1669634100000|2022-11-28 11:15:00|9.35|7.55|9.37|7.57|9.37|7.57|9.34|7.54|0
1669634400000|2022-11-28 11:20:00|9.36|7.56|9.37|7.57|9.38|7.58|9.35|7.55|0
1669634700000|2022-11-28 11:25:00|9.36|7.56|9.37|7.57|9.38|7.58|9.36|7.56|0
1669635000000|2022-11-28 11:30:00|9.36|7.56|9.37|7.57|9.38|7.58|9.36|7.56|0
1669635300000|2022-11-28 11:35:00|9.36|7.56|9.39|7.59|9.41|7.61|9.35|7.55|0
1669635600000|2022-11-28 11:40:00|9.4|7.6|9.48|7.68|9.48|7.68|9.39|7.59|0
1669635900000|2022-11-28 11:45:00|9.49|7.69|9.48|7.68|9.5|7.7|9.48|7.68|0
1669636200000|2022-11-28 11:50:00|9.47|7.67|9.47|7.67|9.48|7.68|9.46|7.66|0
1669636500000|2022-11-28 11:55:00|9.46|7.66|9.41|7.61|9.47|7.67|9.4|7.6|0
1669636800000|2022-11-28 12:00:00|9.4|7.6|9.43|7.63|9.43|7.63|9.39|7.59|0
1669637100000|2022-11-28 12:05:00|9.42|7.62|9.39|7.59|9.42|7.62|9.39|7.59|0
1669637400000|2022-11-28 12:10:00|9.4|7.6|9.38|7.58|9.4|7.6|9.37|7.57|0
1669637700000|2022-11-28 12:15:00|9.37|7.57|9.37|7.57|9.38|7.58|9.36|7.56|0
1669638000000|2022-11-28 12:20:00|9.38|7.58|9.36|7.56|9.38|7.58|9.36|7.56|0
1669638300000|2022-11-28 12:25:00|9.35|7.55|9.4|7.6|9.4|7.6|9.35|7.55|0
1669638600000|2022-11-28 12:30:00|9.39|7.59|9.39|7.59|9.41|7.61|9.39|7.59|0
1669638900000|2022-11-28 12:35:00|9.4|7.6|9.38|7.58|9.41|7.61|9.37|7.57|0
1669639200000|2022-11-28 12:40:00|9.37|7.57|9.38|7.58|9.38|7.58|9.36|7.56|0
1669639500000|2022-11-28 12:45:00|9.37|7.57|9.38|7.58|9.39|7.59|9.36|7.56|0
1669639800000|2022-11-28 12:50:00|9.39|7.59|9.4|7.6|9.4|7.6|9.39|7.59|0
1669640100000|2022-11-28 12:55:00|9.39|7.59|9.39|7.59|9.39|7.59|9.37|7.57|0
1669640400000|2022-11-28 13:00:00|9.38|7.58|9.42|7.62|9.42|7.62|9.38|7.58|0
1669640700000|2022-11-28 13:05:00|9.41|7.61|9.39|7.59|9.41|7.61|9.38|7.58|0
1669641000000|2022-11-28 13:10:00|9.4|7.6|9.4|7.6|9.41|7.61|9.37|7.57|0
1669641300000|2022-11-28 13:15:00|9.41|7.61|9.44|7.64|9.44|7.64|9.41|7.61|0
1669641600000|2022-11-28 13:20:00|9.45|7.65|9.43|7.63|9.46|7.66|9.43|7.63|0
1669641900000|2022-11-28 13:25:00|9.44|7.64|9.4|7.6|9.44|7.64|9.4|7.6|0
1669642200000|2022-11-28 13:30:00|9.39|7.59|9.37|7.57|9.41|7.61|9.37|7.57|0
1669642500000|2022-11-28 13:35:00|9.38|7.58|9.38|7.58|9.39|7.59|9.36|7.56|0
1669642800000|2022-11-28 13:40:00|9.37|7.57|9.38|7.58|9.39|7.59|9.37|7.57|0
1669643100000|2022-11-28 13:45:00|9.39|7.59|9.39|7.59|9.41|7.61|9.39|7.59|0
1669643400000|2022-11-28 13:50:00|9.38|7.58|9.39|7.59|9.39|7.59|9.37|7.57|0
1669643700000|2022-11-28 13:55:00|9.4|7.6|9.4|7.6|9.41|7.61|9.38|7.58|0
1669644000000|2022-11-28 14:00:00|9.39|7.59|9.46|7.66|9.46|7.66|9.39|7.59|0
1669644300000|2022-11-28 14:05:00|9.45|7.65|9.4|7.6|9.48|7.68|9.39|7.59|0
1669644600000|2022-11-28 14:10:00|9.39|7.59|9.37|7.57|9.4|7.6|9.37|7.57|0
1669644900000|2022-11-28 14:15:00|9.38|7.58|9.41|7.61|9.41|7.61|9.38|7.58|0
1669645200000|2022-11-28 14:20:00|9.42|7.62|9.41|7.61|9.43|7.63|9.41|7.61|0
1669645500000|2022-11-28 14:25:00|9.4|7.6|9.39|7.59|9.41|7.61|9.37|7.57|0
1669645800000|2022-11-28 14:30:00|9.37|7.57|9.19|7.39|9.37|7.57|9.18|7.38|0
1669646100000|2022-11-28 14:35:00|9.15|7.35|9.34|7.54|9.44|7.64|9.13|7.33|0
1669646400000|2022-11-28 14:40:00|9.35|7.55|9.37|7.57|9.39|7.59|9.35|7.55|0
1669646700000|2022-11-28 14:45:00|9.36|7.56|9.38|7.58|9.39|7.59|9.33|7.53|0
1669647000000|2022-11-28 14:50:00|9.39|7.59|9.4|7.6|9.42|7.62|9.37|7.57|0
1669647300000|2022-11-28 14:55:00|9.41|7.61|9.42|7.62|9.46|7.66|9.4|7.6|0
1669647600000|2022-11-28 15:00:00|9.43|7.63|9.41|7.61|9.46|7.66|9.41|7.61|0
1669647900000|2022-11-28 15:05:00|9.4|7.6|9.5|7.7|9.56|7.76|9.33|7.53|0
1669648200000|2022-11-28 15:10:00|9.49|7.69|9.46|7.66|9.54|7.74|9.46|7.66|0
1669648500000|2022-11-28 15:15:00|9.47|7.67|9.45|7.65|9.49|7.69|9.45|7.65|0
1669648800000|2022-11-28 15:20:00|9.46|7.66|9.58|7.78|9.6|7.8|9.44|7.64|0
1669649100000|2022-11-28 15:25:00|9.57|7.77|9.57|7.77|9.65|7.85|9.57|7.77|0
1669649400000|2022-11-28 15:30:00|9.58|7.78|9.59|7.79|9.61|7.81|9.55|7.75|0
1669649700000|2022-11-28 15:35:00|9.6|7.8|9.44|7.64|9.6|7.8|9.44|7.64|0
1669650000000|2022-11-28 15:40:00|9.45|7.65|9.47|7.67|9.47|7.67|9.43|7.63|0
1669650300000|2022-11-28 15:45:00|9.49|7.69|9.5|7.7|9.52|7.72|9.45|7.65|0
1669650600000|2022-11-28 15:50:00|9.51|7.71|9.56|7.76|9.59|7.79|9.5|7.7|0
1669650900000|2022-11-28 15:55:00|9.57|7.77|9.58|7.78|9.59|7.79|9.54|7.74|0
1669651200000|2022-11-28 16:00:00|9.57|7.77|9.57|7.77|9.58|7.78|9.53|7.73|0
1669651500000|2022-11-28 16:05:00|9.56|7.76|9.56|7.76|9.62|7.82|9.55|7.75|0
1669651800000|2022-11-28 16:10:00|9.57|7.77|9.54|7.74|9.59|7.79|9.53|7.73|0
1669652100000|2022-11-28 16:15:00|9.55|7.75|9.56|7.76|9.56|7.76|9.53|7.73|0
1669652400000|2022-11-28 16:20:00|9.57|7.77|9.55|7.75|9.58|7.78|9.54|7.74|0
1669652700000|2022-11-28 16:25:00|9.56|7.76|9.57|7.77|9.59|7.79|9.53|7.73|0
1669653000000|2022-11-28 16:30:00|9.41|7.61|9.49|7.69|9.49|7.69|9.4|7.6|0
1669653300000|2022-11-28 16:35:00|9.5|7.7|9.45|7.65|9.5|7.7|9.45|7.65|0
1669653600000|2022-11-28 16:40:00|9.46|7.66|9.44|7.64|9.48|7.68|9.41|7.61|0
1669653900000|2022-11-28 16:45:00|9.43|7.63|9.41|7.61|9.44|7.64|9.4|7.6|0
1669654200000|2022-11-28 16:50:00|9.42|7.62|9.4|7.6|9.43|7.63|9.4|7.6|0
1669654500000|2022-11-28 16:55:00|9.41|7.61|9.42|7.62|9.42|7.62|9.4|7.6|0
1669654800000|2022-11-28 17:00:00|9.43|7.63|9.5|7.7|9.61|7.81|9.39|7.59|0
1669655100000|2022-11-28 17:05:00|9.51|7.71|9.56|7.76|9.56|7.76|9.35|7.55|0
1669655400000|2022-11-28 17:10:00|9.55|7.75|9.55|7.75|9.58|7.78|9.53|7.73|0
1669655700000|2022-11-28 17:15:00|9.54|7.74|9.44|7.64|9.54|7.74|9.43|7.63|0
1669656000000|2022-11-28 17:20:00|9.45|7.65|9.46|7.66|9.47|7.67|9.42|7.62|0
1669656300000|2022-11-28 17:25:00|9.45|7.65|9.47|7.67|9.47|7.67|9.43|7.63|0
1669656600000|2022-11-28 17:30:00|9.46|7.66|9.45|7.65|9.47|7.67|9.42|7.62|0
1669656900000|2022-11-28 17:35:00|9.44|7.64|9.43|7.63|9.44|7.64|9.41|7.61|0
1669657200000|2022-11-28 17:40:00|9.42|7.62|9.46|7.66|9.46|7.66|9.42|7.62|0
1669657500000|2022-11-28 17:45:00|9.45|7.65|9.49|7.69|9.49|7.69|9.44|7.64|0
1669657800000|2022-11-28 17:50:00|9.5|7.7|9.6|7.8|9.61|7.81|9.49|7.69|0
1669658100000|2022-11-28 17:55:00|9.61|7.81|9.6|7.8|9.61|7.81|9.57|7.77|0
1669658400000|2022-11-28 18:00:00|9.61|7.81|9.58|7.78|9.61|7.81|9.57|7.77|0
1669658700000|2022-11-28 18:05:00|9.57|7.77|9.6|7.8|9.6|7.8|9.56|7.76|0
1669659000000|2022-11-28 18:10:00|9.59|7.79|9.56|7.76|9.61|7.81|9.56|7.76|0
1669659300000|2022-11-28 18:15:00|9.58|7.78|9.56|7.76|9.58|7.78|9.56|7.76|0
1669659600000|2022-11-28 18:20:00|9.57|7.77|9.56|7.76|9.57|7.77|9.55|7.75|0
1669659900000|2022-11-28 18:25:00|9.57|7.77|9.58|7.78|9.59|7.79|9.55|7.75|0
1669660200000|2022-11-28 18:30:00|9.57|7.77|9.62|7.82|9.63|7.83|9.57|7.77|0
1669660500000|2022-11-28 18:35:00|9.63|7.83|9.59|7.79|9.63|7.83|9.58|7.78|0
1669660800000|2022-11-28 18:40:00|9.6|7.8|9.65|7.85|9.65|7.85|9.59|7.79|0
1669661100000|2022-11-28 18:45:00|9.66|7.86|9.65|7.85|9.66|7.86|9.63|7.83|0
1669661400000|2022-11-28 18:50:00|9.66|7.86|9.68|7.88|9.7|7.9|9.64|7.84|0
1669661700000|2022-11-28 18:55:00|9.69|7.89|9.76|7.96|9.78|7.98|9.67|7.87|0
1669662000000|2022-11-28 19:00:00|9.77|7.97|9.78|7.98|9.8|8|9.74|7.94|0
1669662300000|2022-11-28 19:05:00|9.77|7.97|9.82|8.02|9.82|8.02|9.76|7.96|0
1669662600000|2022-11-28 19:10:00|9.83|8.03|9.83|8.03|9.83|8.03|9.8|8|0
1669662900000|2022-11-28 19:15:00|9.82|8.02|9.81|8.01|9.83|8.03|9.79|7.99|0
1669663200000|2022-11-28 19:20:00|9.8|8|9.84|8.04|9.87|8.07|9.8|8|0
1669663500000|2022-11-28 19:25:00|9.85|8.05|9.85|8.05|9.85|8.05|9.83|8.03|0
1669663800000|2022-11-28 19:30:00|9.84|8.04|9.64|7.84|9.87|8.07|9.33|7.53|0
1669664100000|2022-11-28 19:35:00|9.65|7.85|9.63|7.83|9.66|7.86|9.62|7.82|0
1669664400000|2022-11-28 19:40:00|9.64|7.84|9.62|7.82|9.64|7.84|9.62|7.82|0
1669664700000|2022-11-28 19:45:00|9.61|7.81|9.65|7.85|9.65|7.85|9.61|7.81|0
1669665000000|2022-11-28 19:50:00|9.64|7.84|9.63|7.83|9.65|7.85|9.62|7.82|0
1669665300000|2022-11-28 19:55:00|9.64|7.84|9.66|7.86|9.69|7.89|9.63|7.83|0
1669665600000|2022-11-28 20:00:00|9.67|7.87|9.68|7.88|9.69|7.89|9.66|7.86|0
1669665900000|2022-11-28 20:05:00|9.69|7.89|9.7|7.9|9.7|7.9|9.67|7.87|0
1669666200000|2022-11-28 20:10:00|9.71|7.91|9.74|7.94|9.76|7.96|9.7|7.9|0
1669666500000|2022-11-28 20:15:00|9.75|7.95|9.75|7.95|9.77|7.97|9.74|7.94|0
1669666800000|2022-11-28 20:20:00|9.74|7.94|9.77|7.97|9.77|7.97|9.72|7.92|0
1669667100000|2022-11-28 20:25:00|9.78|7.98|9.78|7.98|9.8|8|9.77|7.97|0
1669667400000|2022-11-28 20:30:00|9.79|7.99|9.78|7.98|9.8|8|9.76|7.96|0
1669667700000|2022-11-28 20:35:00|9.77|7.97|9.75|7.95|9.78|7.98|9.73|7.93|0
1669668000000|2022-11-28 20:40:00|9.76|7.96|9.69|7.89|9.76|7.96|9.68|7.88|0
1669668300000|2022-11-28 20:45:00|9.7|7.9|9.78|7.98|9.78|7.98|9.69|7.89|0
1669668600000|2022-11-28 20:50:00|9.76|7.96|9.7|7.9|9.77|7.97|9.7|7.9|0
1669668900000|2022-11-28 20:55:00|9.71|7.91|9.65|7.85|9.71|7.91|9.62|7.82|0
1669669200000|2022-11-28 21:00:00|9.67|7.87|9.65|7.85|9.67|7.87|9.61|7.81|0
1669669500000|2022-11-28 21:05:00|9.66|7.86|9.63|7.83|9.66|7.86|9.63|7.83|0
1669669800000|2022-11-28 21:10:00|9.62|7.82|9.61|7.81|9.62|7.82|9.6|7.8|0
1669670100000|2022-11-28 21:15:00|9.71|7.71|9.71|7.71|9.72|7.72|9.71|7.71|0
1669670700000|2022-11-28 21:25:00|9.72|7.72|9.72|7.72|9.72|7.72|9.71|7.71|0
1669671000000|2022-11-28 21:30:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669671300000|2022-11-28 21:35:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669671600000|2022-11-28 21:40:00|9.71|7.71|9.71|7.71|9.72|7.72|9.71|7.71|0
1669671900000|2022-11-28 21:45:00|9.7|7.7|9.7|7.7|9.71|7.71|9.7|7.7|0
1669672500000|2022-11-28 21:55:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669672800000|2022-11-28 22:00:00|9.71|7.71|9.72|7.72|9.73|7.73|9.71|7.71|0
1669673100000|2022-11-28 22:05:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669673700000|2022-11-28 22:15:00|9.73|7.73|9.72|7.72|9.73|7.73|9.71|7.71|0
1669674000000|2022-11-28 22:20:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669674300000|2022-11-28 22:25:00|9.73|7.73|9.72|7.72|9.73|7.73|9.71|7.71|0
1669674600000|2022-11-28 22:30:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669674900000|2022-11-28 22:35:00|9.71|7.71|9.72|7.72|9.72|7.72|9.71|7.71|0
1669675500000|2022-11-28 22:45:00|9.73|7.73|9.73|7.73|9.73|7.73|9.72|7.72|0
1669675800000|2022-11-28 22:50:00|9.72|7.72|9.72|7.72|9.73|7.73|9.72|7.72|0
1669676100000|2022-11-28 22:55:00|9.71|7.71|9.71|7.71|9.71|7.71|9.71|7.71|0
1669676400000|2022-11-28 23:00:00|9.7|7.7|9.73|7.73|9.73|7.73|9.7|7.7|0
1669676700000|2022-11-28 23:05:00|9.72|7.72|9.72|7.72|9.73|7.73|9.71|7.71|0
1669677000000|2022-11-28 23:10:00|9.73|7.73|9.73|7.73|9.74|7.74|9.72|7.72|0
1669677300000|2022-11-28 23:15:00|9.74|7.74|9.71|7.71|9.74|7.74|9.71|7.71|0
1669677600000|2022-11-28 23:20:00|9.7|7.7|9.71|7.71|9.71|7.71|9.7|7.7|0
1669677900000|2022-11-28 23:25:00|9.7|7.7|9.71|7.71|9.73|7.73|9.7|7.7|0
1669678200000|2022-11-28 23:30:00|9.72|7.72|9.73|7.73|9.73|7.73|9.72|7.72|0
1669678500000|2022-11-28 23:35:00|9.72|7.72|9.72|7.72|9.73|7.73|9.72|7.72|0
1669678800000|2022-11-28 23:40:00|9.73|7.73|9.7|7.7|9.73|7.73|9.7|7.7|0
1669679100000|2022-11-28 23:45:00|9.71|7.71|9.72|7.72|9.73|7.73|9.7|7.7|0
1669679400000|2022-11-28 23:50:00|9.71|7.71|9.71|7.71|9.72|7.72|9.7|7.7|0
1669679700000|2022-11-28 23:55:00|9.7|7.7|9.71|7.71|9.71|7.71|9.7|7.7|0
1669680000000|2022-11-29 00:00:00|9.7|7.7|9.72|7.72|9.74|7.74|9.7|7.7|0
1669680300000|2022-11-29 00:05:00|9.73|7.73|9.72|7.72|9.73|7.73|9.71|7.71|0
1669680600000|2022-11-29 00:10:00|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1669680900000|2022-11-29 00:15:00|9.73|7.73|9.71|7.71|9.73|7.73|9.7|7.7|0
1669681200000|2022-11-29 00:20:00|9.7|7.7|9.68|7.68|9.71|7.71|9.68|7.68|0
1669681500000|2022-11-29 00:25:00|9.67|7.67|9.67|7.67|9.68|7.68|9.67|7.67|0
1669681800000|2022-11-29 00:30:00|9.68|7.68|9.67|7.67|9.68|7.68|9.67|7.67|0
1669682100000|2022-11-29 00:35:00|9.66|7.66|9.66|7.66|9.67|7.67|9.65|7.65|0
1669682400000|2022-11-29 00:40:00|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1669682700000|2022-11-29 00:45:00|9.67|7.67|9.67|7.67|9.67|7.67|9.66|7.66|0
1669683000000|2022-11-29 00:50:00|9.66|7.66|9.66|7.66|9.67|7.67|9.65|7.65|0
1669683300000|2022-11-29 00:55:00|9.65|7.65|9.67|7.67|9.67|7.67|9.65|7.65|0
1669683900000|2022-11-29 01:05:00|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1669684200000|2022-11-29 01:10:00|9.66|7.66|9.66|7.66|9.66|7.66|9.65|7.65|0
1669684500000|2022-11-29 01:15:00|9.65|7.65|9.67|7.67|9.68|7.68|9.65|7.65|0
1669684800000|2022-11-29 01:20:00|9.68|7.68|9.68|7.68|9.68|7.68|9.67|7.67|0
1669685100000|2022-11-29 01:25:00|9.67|7.67|9.68|7.68|9.68|7.68|9.66|7.66|0
1669685400000|2022-11-29 01:30:00|9.67|7.67|9.7|7.7|9.71|7.71|9.66|7.66|0
1669685700000|2022-11-29 01:35:00|9.69|7.69|9.69|7.69|9.7|7.7|9.68|7.68|0
1669686000000|2022-11-29 01:40:00|9.68|7.68|9.66|7.66|9.69|7.69|9.65|7.65|0
1669686300000|2022-11-29 01:45:00|9.65|7.65|9.65|7.65|9.65|7.65|9.64|7.64|0
1669686600000|2022-11-29 01:50:00|9.64|7.64|9.64|7.64|9.65|7.65|9.63|7.63|0
1669686900000|2022-11-29 01:55:00|9.65|7.65|9.63|7.63|9.65|7.65|9.63|7.63|0
1669687200000|2022-11-29 02:00:00|9.64|7.64|9.64|7.64|9.65|7.65|9.63|7.63|0
1669687500000|2022-11-29 02:05:00|9.63|7.63|9.63|7.63|9.64|7.64|9.63|7.63|0
1669687800000|2022-11-29 02:10:00|9.64|7.64|9.63|7.63|9.64|7.64|9.63|7.63|0
1669688100000|2022-11-29 02:15:00|9.64|7.64|9.64|7.64|9.64|7.64|9.63|7.63|0
1669688400000|2022-11-29 02:20:00|9.63|7.63|9.63|7.63|9.64|7.64|9.62|7.62|0
1669688700000|2022-11-29 02:25:00|9.64|7.64|9.63|7.63|9.64|7.64|9.62|7.62|0
1669689000000|2022-11-29 02:30:00|9.62|7.62|9.63|7.63|9.63|7.63|9.61|7.61|0
1669689300000|2022-11-29 02:35:00|9.62|7.62|9.63|7.63|9.63|7.63|9.62|7.62|0
1669689600000|2022-11-29 02:40:00|9.62|7.62|9.62|7.62|9.63|7.63|9.61|7.61|0
1669689900000|2022-11-29 02:45:00|9.63|7.63|9.63|7.63|9.64|7.64|9.63|7.63|0
1669690200000|2022-11-29 02:50:00|9.64|7.64|9.64|7.64|9.65|7.65|9.63|7.63|0
1669690500000|2022-11-29 02:55:00|9.65|7.65|9.64|7.64|9.65|7.65|9.64|7.64|0
1669690800000|2022-11-29 03:00:00|9.65|7.65|9.62|7.62|9.65|7.65|9.62|7.62|0
1669691100000|2022-11-29 03:05:00|9.63|7.63|9.62|7.62|9.63|7.63|9.62|7.62|0
1669691400000|2022-11-29 03:10:00|9.61|7.61|9.61|7.61|9.62|7.62|9.61|7.61|0
1669691700000|2022-11-29 03:15:00|9.6|7.6|9.59|7.59|9.6|7.6|9.58|7.58|0
1669692000000|2022-11-29 03:20:00|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1669692300000|2022-11-29 03:25:00|9.56|7.56|9.56|7.56|9.57|7.57|9.55|7.55|0
1669692600000|2022-11-29 03:30:00|9.55|7.55|9.54|7.54|9.56|7.56|9.54|7.54|0
1669692900000|2022-11-29 03:35:00|9.55|7.55|9.57|7.57|9.58|7.58|9.54|7.54|0
1669693200000|2022-11-29 03:40:00|9.58|7.58|9.56|7.56|9.58|7.58|9.56|7.56|0
1669693500000|2022-11-29 03:45:00|9.55|7.55|9.54|7.54|9.55|7.55|9.54|7.54|0
1669693800000|2022-11-29 03:50:00|9.55|7.55|9.54|7.54|9.55|7.55|9.53|7.53|0
1669694100000|2022-11-29 03:55:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1669694400000|2022-11-29 04:00:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1669694700000|2022-11-29 04:05:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1669695000000|2022-11-29 04:10:00|9.53|7.53|9.54|7.54|9.54|7.54|9.52|7.52|0
1669695300000|2022-11-29 04:15:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1669695600000|2022-11-29 04:20:00|9.53|7.53|9.52|7.52|9.54|7.54|9.52|7.52|0
1669695900000|2022-11-29 04:25:00|9.53|7.53|9.52|7.52|9.53|7.53|9.51|7.51|0
1669696200000|2022-11-29 04:30:00|9.51|7.51|9.51|7.51|9.51|7.51|9.5|7.5|0
1669696500000|2022-11-29 04:35:00|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1669696800000|2022-11-29 04:40:00|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1669697100000|2022-11-29 04:45:00|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1669697700000|2022-11-29 04:55:00|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1669698000000|2022-11-29 05:00:00|9.52|7.52|9.52|7.52|9.53|7.53|9.51|7.51|0
1669698300000|2022-11-29 05:05:00|9.51|7.51|9.51|7.51|9.52|7.52|9.51|7.51|0
1669698600000|2022-11-29 05:10:00|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1669698900000|2022-11-29 05:15:00|9.52|7.52|9.5|7.5|9.52|7.52|9.5|7.5|0
1669699200000|2022-11-29 05:20:00|9.51|7.51|9.51|7.51|9.52|7.52|9.5|7.5|0
1669699500000|2022-11-29 05:25:00|9.52|7.52|9.51|7.51|9.52|7.52|9.5|7.5|0
1669699800000|2022-11-29 05:30:00|9.5|7.5|9.52|7.52|9.53|7.53|9.5|7.5|0
1669700100000|2022-11-29 05:35:00|9.53|7.53|9.54|7.54|9.54|7.54|9.52|7.52|0
1669700400000|2022-11-29 05:40:00|9.53|7.53|9.53|7.53|9.55|7.55|9.53|7.53|0
1669700700000|2022-11-29 05:45:00|9.52|7.52|9.52|7.52|9.53|7.53|9.52|7.52|0
1669701000000|2022-11-29 05:50:00|9.51|7.51|9.52|7.52|9.52|7.52|9.51|7.51|0
1669701300000|2022-11-29 05:55:00|9.51|7.51|9.51|7.51|9.52|7.52|9.51|7.51|0
1669701600000|2022-11-29 06:00:00|9.52|7.52|9.53|7.53|9.53|7.53|9.51|7.51|0
1669701900000|2022-11-29 06:05:00|9.54|7.54|9.52|7.52|9.54|7.54|9.52|7.52|0
1669702200000|2022-11-29 06:10:00|9.53|7.53|9.54|7.54|9.55|7.55|9.53|7.53|0
1669702500000|2022-11-29 06:15:00|9.55|7.55|9.56|7.56|9.56|7.56|9.54|7.54|0
1669702800000|2022-11-29 06:20:00|9.57|7.57|9.56|7.56|9.57|7.57|9.56|7.56|0
1669703100000|2022-11-29 06:25:00|9.57|7.57|9.55|7.55|9.57|7.57|9.55|7.55|0
1669703400000|2022-11-29 06:30:00|9.56|7.56|9.51|7.51|9.56|7.56|9.49|7.49|0
1669703700000|2022-11-29 06:35:00|9.5|7.5|9.49|7.49|9.51|7.51|9.48|7.48|0
1669704000000|2022-11-29 06:40:00|9.48|7.48|9.49|7.49|9.49|7.49|9.47|7.47|0
1669704300000|2022-11-29 06:45:00|9.48|7.48|9.51|7.51|9.51|7.51|9.48|7.48|0
1669704600000|2022-11-29 06:50:00|9.5|7.5|9.56|7.56|9.57|7.57|9.5|7.5|0
1669704900000|2022-11-29 06:55:00|9.55|7.55|9.53|7.53|9.56|7.56|9.53|7.53|0
1669705200000|2022-11-29 07:00:00|9.54|7.54|9.48|7.48|9.54|7.54|9.46|7.46|0
1669705500000|2022-11-29 07:05:00|9.49|7.49|9.49|7.49|9.5|7.5|9.46|7.46|0
1669705800000|2022-11-29 07:10:00|9.48|7.48|9.46|7.46|9.49|7.49|9.46|7.46|0
1669706100000|2022-11-29 07:15:00|9.45|7.45|9.65|7.65|9.76|7.76|9.45|7.45|0
1669706400000|2022-11-29 07:20:00|9.66|7.66|9.68|7.68|9.68|7.68|9.65|7.65|0
1669706700000|2022-11-29 07:25:00|9.69|7.69|9.67|7.67|9.69|7.69|9.66|7.66|0
1669707000000|2022-11-29 07:30:00|9.68|7.68|9.7|7.7|9.7|7.7|9.68|7.68|0
1669707300000|2022-11-29 07:35:00|9.71|7.71|9.69|7.69|9.71|7.71|9.69|7.69|0
1669707600000|2022-11-29 07:40:00|9.7|7.7|9.69|7.69|9.71|7.71|9.68|7.68|0
1669707900000|2022-11-29 07:45:00|9.68|7.68|9.67|7.67|9.69|7.69|9.66|7.66|0
1669708200000|2022-11-29 07:50:00|9.66|7.66|9.68|7.68|9.69|7.69|9.66|7.66|0
1669708500000|2022-11-29 07:55:00|9.69|7.69|9.67|7.67|9.69|7.69|9.67|7.67|0
1669708800000|2022-11-29 08:00:00|9.66|7.66|9.68|7.68|9.69|7.69|9.63|7.63|0
1669709100000|2022-11-29 08:05:00|9.58|7.78|9.56|7.76|9.6|7.8|9.55|7.75|0
1669709400000|2022-11-29 08:10:00|9.55|7.75|9.61|7.81|9.61|7.81|9.55|7.75|0
1669709700000|2022-11-29 08:15:00|9.6|7.8|9.55|7.75|9.61|7.81|9.55|7.75|0
1669710000000|2022-11-29 08:20:00|9.54|7.74|9.54|7.74|9.55|7.75|9.52|7.72|0
1669710300000|2022-11-29 08:25:00|9.55|7.75|9.54|7.74|9.58|7.78|9.53|7.73|0
1669710600000|2022-11-29 08:30:00|9.55|7.75|9.5|7.7|9.55|7.75|9.5|7.7|0
1669710900000|2022-11-29 08:35:00|9.49|7.69|9.5|7.7|9.51|7.71|9.49|7.69|0
1669711200000|2022-11-29 08:40:00|9.49|7.69|9.52|7.72|9.52|7.72|9.49|7.69|0
1669711500000|2022-11-29 08:45:00|9.51|7.71|9.49|7.69|9.52|7.72|9.49|7.69|0
1669711800000|2022-11-29 08:50:00|9.5|7.7|9.54|7.74|9.54|7.74|9.5|7.7|0
1669712100000|2022-11-29 08:55:00|9.55|7.75|9.53|7.73|9.56|7.76|9.52|7.72|0
1669712400000|2022-11-29 09:00:00|9.54|7.74|9.55|7.75|9.56|7.76|9.5|7.7|0
1669712700000|2022-11-29 09:05:00|9.54|7.74|9.6|7.8|9.6|7.8|9.53|7.73|0
1669713000000|2022-11-29 09:10:00|9.59|7.79|9.6|7.8|9.6|7.8|9.57|7.77|0
1669713300000|2022-11-29 09:15:00|9.59|7.79|9.6|7.8|9.6|7.8|9.57|7.77|0
1669713600000|2022-11-29 09:20:00|9.59|7.79|9.61|7.81|9.61|7.81|9.57|7.77|0
1669713900000|2022-11-29 09:25:00|9.6|7.8|9.6|7.8|9.61|7.81|9.59|7.79|0
1669714200000|2022-11-29 09:30:00|9.59|7.79|9.64|7.84|9.65|7.85|9.59|7.79|0
1669714500000|2022-11-29 09:35:00|9.63|7.83|9.65|7.85|9.65|7.85|9.62|7.82|0
1669714800000|2022-11-29 09:40:00|9.66|7.86|9.67|7.87|9.69|7.89|9.65|7.85|0
1669715100000|2022-11-29 09:45:00|9.66|7.86|9.71|7.91|9.71|7.91|9.65|7.85|0
1669715400000|2022-11-29 09:50:00|9.72|7.92|9.69|7.89|9.72|7.92|9.69|7.89|0
1669715700000|2022-11-29 09:55:00|9.68|7.88|9.67|7.87|9.69|7.89|9.67|7.87|0
1669716000000|2022-11-29 10:00:00|9.66|7.86|9.66|7.86|9.68|7.88|9.65|7.85|0
1669716300000|2022-11-29 10:05:00|9.65|7.85|9.66|7.86|9.69|7.89|9.65|7.85|0
1669716600000|2022-11-29 10:10:00|9.65|7.85|9.62|7.82|9.66|7.86|9.61|7.81|0
1669716900000|2022-11-29 10:15:00|9.61|7.81|9.61|7.81|9.62|7.82|9.61|7.81|0
1669717200000|2022-11-29 10:20:00|9.62|7.82|9.6|7.8|9.62|7.82|9.58|7.78|0
1669717500000|2022-11-29 10:25:00|9.61|7.81|9.61|7.81|9.61|7.81|9.6|7.8|0
1669717800000|2022-11-29 10:30:00|9.6|7.8|9.59|7.79|9.6|7.8|9.58|7.78|0
1669718100000|2022-11-29 10:35:00|9.58|7.78|9.58|7.78|9.59|7.79|9.56|7.76|0
1669718400000|2022-11-29 10:40:00|9.57|7.77|9.59|7.79|9.59|7.79|9.57|7.77|0
1669718700000|2022-11-29 10:45:00|9.58|7.78|9.59|7.79|9.6|7.8|9.57|7.77|0
1669719000000|2022-11-29 10:50:00|9.6|7.8|9.62|7.82|9.63|7.83|9.6|7.8|0
1669719300000|2022-11-29 10:55:00|9.63|7.83|9.64|7.84|9.65|7.85|9.62|7.82|0
1669719600000|2022-11-29 11:00:00|9.63|7.83|9.64|7.84|9.65|7.85|9.61|7.81|0
1669719900000|2022-11-29 11:05:00|9.63|7.83|9.66|7.86|9.67|7.87|9.63|7.83|0
1669720200000|2022-11-29 11:10:00|9.67|7.87|9.66|7.86|9.69|7.89|9.65|7.85|0
1669720500000|2022-11-29 11:15:00|9.65|7.85|9.67|7.87|9.67|7.87|9.64|7.84|0
1669720800000|2022-11-29 11:20:00|9.66|7.86|9.64|7.84|9.66|7.86|9.63|7.83|0
1669721100000|2022-11-29 11:25:00|9.65|7.85|9.62|7.82|9.65|7.85|9.62|7.82|0
1669721400000|2022-11-29 11:30:00|9.61|7.81|9.62|7.82|9.62|7.82|9.6|7.8|0
1669721700000|2022-11-29 11:35:00|9.61|7.81|9.63|7.83|9.64|7.84|9.59|7.79|0
1669722000000|2022-11-29 11:40:00|9.64|7.84|9.63|7.83|9.66|7.86|9.63|7.83|0
1669722300000|2022-11-29 11:45:00|9.64|7.84|9.63|7.83|9.64|7.84|9.63|7.83|0
1669722600000|2022-11-29 11:50:00|9.62|7.82|9.6|7.8|9.62|7.82|9.59|7.79|0
1669722900000|2022-11-29 11:55:00|9.59|7.79|9.57|7.77|9.6|7.8|9.57|7.77|0
1669723200000|2022-11-29 12:00:00|9.58|7.78|9.59|7.79|9.6|7.8|9.58|7.78|0
1669723500000|2022-11-29 12:05:00|9.58|7.78|9.6|7.8|9.6|7.8|9.58|7.78|0
1669723800000|2022-11-29 12:10:00|9.59|7.79|9.59|7.79|9.6|7.8|9.57|7.77|0
1669724100000|2022-11-29 12:15:00|9.6|7.8|9.58|7.78|9.6|7.8|9.58|7.78|0
1669724400000|2022-11-29 12:20:00|9.57|7.77|9.58|7.78|9.58|7.78|9.57|7.77|0
1669724700000|2022-11-29 12:25:00|9.57|7.77|9.6|7.8|9.6|7.8|9.56|7.76|0
1669725000000|2022-11-29 12:30:00|9.61|7.81|9.61|7.81|9.61|7.81|9.59|7.79|0
1669725300000|2022-11-29 12:35:00|9.62|7.82|9.63|7.83|9.64|7.84|9.61|7.81|0
1669725600000|2022-11-29 12:40:00|9.64|7.84|9.65|7.85|9.65|7.85|9.62|7.82|0
1669725900000|2022-11-29 12:45:00|9.64|7.84|9.63|7.83|9.67|7.87|9.63|7.83|0
1669726200000|2022-11-29 12:50:00|9.62|7.82|9.6|7.8|9.62|7.82|9.6|7.8|0
1669726500000|2022-11-29 12:55:00|9.61|7.81|9.58|7.78|9.61|7.81|9.58|7.78|0
1669726800000|2022-11-29 13:00:00|9.59|7.79|9.61|7.81|9.62|7.82|9.58|7.78|0
1669727100000|2022-11-29 13:05:00|9.62|7.82|9.65|7.85|9.66|7.86|9.62|7.82|0
1669727400000|2022-11-29 13:10:00|9.64|7.84|9.75|7.95|9.77|7.97|9.64|7.84|0
1669727700000|2022-11-29 13:15:00|9.76|7.96|9.56|7.76|9.76|7.96|9.44|7.64|0
1669728000000|2022-11-29 13:20:00|9.55|7.75|9.51|7.71|9.55|7.75|9.51|7.71|0
1669728300000|2022-11-29 13:25:00|9.52|7.72|9.56|7.76|9.56|7.76|9.52|7.72|0
1669728600000|2022-11-29 13:30:00|9.55|7.75|9.57|7.77|9.59|7.79|9.54|7.74|0
1669728900000|2022-11-29 13:35:00|9.56|7.76|9.6|7.8|9.63|7.83|9.52|7.72|0
1669729200000|2022-11-29 13:40:00|9.61|7.81|9.6|7.8|9.63|7.83|9.59|7.79|0
1669729500000|2022-11-29 13:45:00|9.59|7.79|9.62|7.82|9.63|7.83|9.59|7.79|0
1669729800000|2022-11-29 13:50:00|9.61|7.81|9.65|7.85|9.66|7.86|9.61|7.81|0
1669730100000|2022-11-29 13:55:00|9.64|7.84|9.57|7.77|9.65|7.85|9.56|7.76|0
1669730400000|2022-11-29 14:00:00|9.56|7.76|9.55|7.75|9.58|7.78|9.53|7.73|0
1669730700000|2022-11-29 14:05:00|9.56|7.76|9.54|7.74|9.57|7.77|9.52|7.72|0
1669731000000|2022-11-29 14:10:00|9.55|7.75|9.53|7.73|9.56|7.76|9.53|7.73|0
1669731300000|2022-11-29 14:15:00|9.54|7.74|9.58|7.78|9.6|7.8|9.54|7.74|0
1669731600000|2022-11-29 14:20:00|9.59|7.79|9.58|7.78|9.6|7.8|9.57|7.77|0
1669731900000|2022-11-29 14:25:00|9.57|7.77|9.62|7.82|9.63|7.83|9.56|7.76|0
1669732200000|2022-11-29 14:30:00|9.63|7.83|9.54|7.74|9.67|7.87|9.53|7.73|0
1669732500000|2022-11-29 14:35:00|9.55|7.75|9.61|7.81|9.63|7.83|9.55|7.75|0
1669732800000|2022-11-29 14:40:00|9.62|7.82|9.67|7.87|9.7|7.9|9.55|7.75|0
1669733100000|2022-11-29 14:45:00|9.68|7.88|9.67|7.87|9.71|7.91|9.65|7.85|0
1669733400000|2022-11-29 14:50:00|9.68|7.88|9.69|7.89|9.71|7.91|9.65|7.85|0
1669733700000|2022-11-29 14:55:00|9.68|7.88|9.59|7.79|9.73|7.93|9.52|7.72|0
1669734000000|2022-11-29 15:00:00|9.58|7.78|9.57|7.77|9.59|7.79|9.5|7.7|0
1669734300000|2022-11-29 15:05:00|9.56|7.76|9.47|7.67|9.61|7.81|9.43|7.63|0
1669734600000|2022-11-29 15:10:00|9.46|7.66|9.53|7.73|9.57|7.77|9.44|7.64|0
1669734900000|2022-11-29 15:15:00|9.52|7.72|9.44|7.64|9.53|7.73|9.41|7.61|0
1669735200000|2022-11-29 15:20:00|9.43|7.63|9.42|7.62|9.46|7.66|9.4|7.6|0
1669735500000|2022-11-29 15:25:00|9.41|7.61|9.33|7.53|9.43|7.63|9.33|7.53|0
1669735800000|2022-11-29 15:30:00|9.32|7.52|9.41|7.61|9.63|7.83|9.28|7.48|0
1669736100000|2022-11-29 15:35:00|9.4|7.6|9.41|7.61|9.44|7.64|9.39|7.59|0
1669736400000|2022-11-29 15:40:00|9.39|7.59|9.43|7.63|9.44|7.64|9.39|7.59|0
1669736700000|2022-11-29 15:45:00|9.42|7.62|9.4|7.6|9.43|7.63|9.38|7.58|0
1669737000000|2022-11-29 15:50:00|9.41|7.61|9.48|7.68|9.49|7.69|9.38|7.58|0
1669737300000|2022-11-29 15:55:00|9.49|7.69|9.49|7.69|9.49|7.69|9.43|7.63|0
1669737600000|2022-11-29 16:00:00|9.48|7.68|9.64|7.84|9.68|7.88|9.46|7.66|0
1669737900000|2022-11-29 16:05:00|9.65|7.85|9.79|7.99|9.79|7.99|9.64|7.84|0
1669738200000|2022-11-29 16:10:00|9.8|8|9.77|7.97|9.83|8.03|9.74|7.94|0
1669738500000|2022-11-29 16:15:00|9.3|7.5|9.6|7.8|9.61|7.81|9.3|7.5|0
1669738800000|2022-11-29 16:20:00|9.62|7.82|9.56|7.76|9.64|7.84|9.55|7.75|0
1669739100000|2022-11-29 16:25:00|9.57|7.77|9.58|7.78|9.61|7.81|9.54|7.74|0
1669739400000|2022-11-29 16:30:00|9.57|7.77|9.51|7.71|9.61|7.81|9.49|7.69|0
1669739700000|2022-11-29 16:35:00|9.52|7.72|9.49|7.69|9.55|7.75|9.49|7.69|0
1669740000000|2022-11-29 16:40:00|9.5|7.7|9.52|7.72|9.54|7.74|9.49|7.69|0
1669740300000|2022-11-29 16:45:00|9.51|7.71|9.49|7.69|9.54|7.74|9.48|7.68|0
1669740600000|2022-11-29 16:50:00|9.48|7.68|9.48|7.68|9.53|7.73|9.47|7.67|0
1669740900000|2022-11-29 16:55:00|9.47|7.67|9.43|7.63|9.48|7.68|9.43|7.63|0
1669741200000|2022-11-29 17:00:00|9.44|7.64|9.46|7.66|9.48|7.68|9.44|7.64|0
1669741500000|2022-11-29 17:05:00|9.47|7.67|9.44|7.64|9.47|7.67|9.41|7.61|0
1669741800000|2022-11-29 17:10:00|9.45|7.65|9.46|7.66|9.5|7.7|9.44|7.64|0
1669742100000|2022-11-29 17:15:00|9.45|7.65|9.42|7.62|9.5|7.7|9.42|7.62|0
1669742400000|2022-11-29 17:20:00|9.43|7.63|9.49|7.69|9.49|7.69|9.43|7.63|0
1669742700000|2022-11-29 17:25:00|9.5|7.7|9.48|7.68|9.51|7.71|9.44|7.64|0
1669743000000|2022-11-29 17:30:00|9.47|7.67|9.46|7.66|9.48|7.68|9.44|7.64|0
1669743300000|2022-11-29 17:35:00|9.45|7.65|9.37|7.57|9.48|7.68|9.34|7.54|0
1669743600000|2022-11-29 17:40:00|9.36|7.56|9.36|7.56|9.37|7.57|9.33|7.53|0
1669743900000|2022-11-29 17:45:00|9.35|7.55|9.37|7.57|9.4|7.6|9.34|7.54|0
1669744200000|2022-11-29 17:50:00|9.36|7.56|9.38|7.58|9.38|7.58|9.34|7.54|0
1669744500000|2022-11-29 17:55:00|9.39|7.59|9.38|7.58|9.39|7.59|9.35|7.55|0
1669744800000|2022-11-29 18:00:00|9.37|7.57|9.42|7.62|9.44|7.64|9.37|7.57|0
1669745100000|2022-11-29 18:05:00|9.43|7.63|9.43|7.63|9.43|7.63|9.38|7.58|0
1669745400000|2022-11-29 18:10:00|9.42|7.62|9.36|7.56|9.44|7.64|9.36|7.56|0
1669745700000|2022-11-29 18:15:00|9.37|7.57|9.44|7.64|9.46|7.66|9.36|7.56|0
1669746000000|2022-11-29 18:20:00|9.45|7.65|9.45|7.65|9.48|7.68|9.44|7.64|0
1669746300000|2022-11-29 18:25:00|9.46|7.66|9.52|7.72|9.52|7.72|9.46|7.66|0
1669746600000|2022-11-29 18:30:00|9.53|7.73|9.49|7.69|9.53|7.73|9.47|7.67|0
1669746900000|2022-11-29 18:35:00|9.48|7.68|9.44|7.64|9.49|7.69|9.43|7.63|0
1669747200000|2022-11-29 18:40:00|9.45|7.65|9.43|7.63|9.45|7.65|9.42|7.62|0
1669747500000|2022-11-29 18:45:00|9.42|7.62|9.43|7.63|9.43|7.63|9.4|7.6|0
1669747800000|2022-11-29 18:50:00|9.42|7.62|9.4|7.6|9.45|7.65|9.4|7.6|0
1669748100000|2022-11-29 18:55:00|9.39|7.59|9.36|7.56|9.4|7.6|9.36|7.56|0
1669748400000|2022-11-29 19:00:00|9.35|7.55|9.23|7.43|9.36|7.56|9.21|7.41|0
1669748700000|2022-11-29 19:05:00|9.22|7.42|9.26|7.46|9.27|7.47|9.22|7.42|0
1669749000000|2022-11-29 19:10:00|9.25|7.45|9.26|7.46|9.29|7.49|9.24|7.44|0
1669749300000|2022-11-29 19:15:00|9.27|7.47|9.29|7.49|9.29|7.49|9.25|7.45|0
1669749600000|2022-11-29 19:20:00|9.28|7.48|9.35|7.55|9.35|7.55|9.28|7.48|0
1669749900000|2022-11-29 19:25:00|9.34|7.54|9.4|7.6|9.41|7.61|9.33|7.53|0
1669750200000|2022-11-29 19:30:00|9.39|7.59|9.41|7.61|9.44|7.64|9.39|7.59|0
1669750500000|2022-11-29 19:35:00|9.42|7.62|9.41|7.61|9.46|7.66|9.38|7.58|0
1669750800000|2022-11-29 19:40:00|9.42|7.62|9.46|7.66|9.48|7.68|9.4|7.6|0
1669751100000|2022-11-29 19:45:00|9.45|7.65|9.46|7.66|9.48|7.68|9.45|7.65|0
1669751400000|2022-11-29 19:50:00|9.45|7.65|9.45|7.65|9.46|7.66|9.41|7.61|0
1669751700000|2022-11-29 19:55:00|9.44|7.64|9.4|7.6|9.45|7.65|9.4|7.6|0
1669752000000|2022-11-29 20:00:00|9.39|7.59|9.43|7.63|9.44|7.64|9.37|7.57|0
1669752300000|2022-11-29 20:05:00|9.42|7.62|9.34|7.54|9.42|7.62|9.33|7.53|0
1669752600000|2022-11-29 20:10:00|9.35|7.55|9.34|7.54|9.38|7.58|9.34|7.54|0
1669752900000|2022-11-29 20:15:00|9.33|7.53|9.36|7.56|9.37|7.57|9.33|7.53|0
1669753200000|2022-11-29 20:20:00|9.35|7.55|9.39|7.59|9.4|7.6|9.31|7.51|0
1669753500000|2022-11-29 20:25:00|9.38|7.58|9.37|7.57|9.4|7.6|9.34|7.54|0
1669753800000|2022-11-29 20:30:00|9.36|7.56|9.3|7.5|9.38|7.58|9.29|7.49|0
1669754100000|2022-11-29 20:35:00|9.29|7.49|9.34|7.54|9.37|7.57|9.28|7.48|0
1669754400000|2022-11-29 20:40:00|9.35|7.55|9.34|7.54|9.35|7.55|9.28|7.48|0
1669754700000|2022-11-29 20:45:00|9.35|7.55|9.32|7.52|9.38|7.58|9.32|7.52|0
1669755000000|2022-11-29 20:50:00|9.31|7.51|9.36|7.56|9.38|7.58|9.29|7.49|0
1669755300000|2022-11-29 20:55:00|9.35|7.55|9.31|7.51|9.35|7.55|9.27|7.47|0
1669755600000|2022-11-29 21:00:00|9.32|7.52|9.3|7.5|9.32|7.52|9.29|7.49|0
1669755900000|2022-11-29 21:05:00|9.29|7.49|9.35|7.55|9.35|7.55|9.29|7.49|0
1669756200000|2022-11-29 21:10:00|9.34|7.54|9.36|7.56|9.36|7.56|9.33|7.53|0
1669756500000|2022-11-29 21:15:00|9.45|7.45|9.43|7.43|9.45|7.45|9.43|7.43|0
1669757400000|2022-11-29 21:30:00|9.42|7.42|9.41|7.41|9.42|7.42|9.41|7.41|0
1669757700000|2022-11-29 21:35:00|9.4|7.4|9.4|7.4|9.4|7.4|9.39|7.39|0
1669758000000|2022-11-29 21:40:00|9.39|7.39|9.38|7.38|9.4|7.4|9.38|7.38|0
1669758300000|2022-11-29 21:45:00|9.39|7.39|9.38|7.38|9.39|7.39|9.38|7.38|0
1669758600000|2022-11-29 21:50:00|9.39|7.39|9.39|7.39|9.39|7.39|9.39|7.39|0
1669758900000|2022-11-29 21:55:00|9.38|7.38|9.39|7.39|9.39|7.39|9.38|7.38|0
1669759200000|2022-11-29 22:00:00|9.38|7.38|9.39|7.39|9.39|7.39|9.38|7.38|0
1669759500000|2022-11-29 22:05:00|9.4|7.4|9.4|7.4|9.4|7.4|9.39|7.39|0
1669759800000|2022-11-29 22:10:00|9.39|7.39|9.39|7.39|9.39|7.39|9.38|7.38|0
1669760700000|2022-11-29 22:25:00|9.38|7.38|9.38|7.38|9.39|7.39|9.38|7.38|0
1669761000000|2022-11-29 22:30:00|9.39|7.39|9.39|7.39|9.39|7.39|9.38|7.38|0
1669761300000|2022-11-29 22:35:00|9.38|7.38|9.39|7.39|9.39|7.39|9.38|7.38|0
1669762800000|2022-11-29 23:00:00|9.4|7.4|9.39|7.39|9.41|7.41|9.38|7.38|0
1669763100000|2022-11-29 23:05:00|9.4|7.4|9.4|7.4|9.41|7.41|9.4|7.4|0
1669763400000|2022-11-29 23:10:00|9.39|7.39|9.42|7.42|9.42|7.42|9.39|7.39|0
1669763700000|2022-11-29 23:15:00|9.41|7.41|9.42|7.42|9.44|7.44|9.41|7.41|0
1669764000000|2022-11-29 23:20:00|9.43|7.43|9.43|7.43|9.43|7.43|9.42|7.42|0
1669764300000|2022-11-29 23:25:00|9.42|7.42|9.43|7.43|9.44|7.44|9.42|7.42|0
1669764600000|2022-11-29 23:30:00|9.44|7.44|9.44|7.44|9.45|7.45|9.44|7.44|0
1669764900000|2022-11-29 23:35:00|9.45|7.45|9.44|7.44|9.45|7.45|9.43|7.43|0
1669765200000|2022-11-29 23:40:00|9.45|7.45|9.44|7.44|9.45|7.45|9.44|7.44|0
1669765500000|2022-11-29 23:45:00|9.43|7.43|9.44|7.44|9.44|7.44|9.43|7.43|0
1669765800000|2022-11-29 23:50:00|9.43|7.43|9.45|7.45|9.46|7.46|9.43|7.43|0
1669766100000|2022-11-29 23:55:00|9.46|7.46|9.44|7.44|9.46|7.46|9.44|7.44|0
1669766400000|2022-11-30 00:00:00|9.45|7.45|9.43|7.43|9.45|7.45|9.42|7.42|0
1669766700000|2022-11-30 00:05:00|9.42|7.42|9.43|7.43|9.43|7.43|9.42|7.42|0
1669767000000|2022-11-30 00:10:00|9.42|7.42|9.43|7.43|9.43|7.43|9.42|7.42|0
1669767300000|2022-11-30 00:15:00|9.44|7.44|9.42|7.42|9.45|7.45|9.41|7.41|0
1669767600000|2022-11-30 00:20:00|9.41|7.41|9.4|7.4|9.41|7.41|9.4|7.4|0
1669767900000|2022-11-30 00:25:00|9.41|7.41|9.42|7.42|9.42|7.42|9.4|7.4|0
1669768200000|2022-11-30 00:30:00|9.41|7.41|9.39|7.39|9.42|7.42|9.39|7.39|0
1669768500000|2022-11-30 00:35:00|9.38|7.38|9.38|7.38|9.39|7.39|9.38|7.38|0
1669768800000|2022-11-30 00:40:00|9.37|7.37|9.36|7.36|9.38|7.38|9.36|7.36|0
1669769100000|2022-11-30 00:45:00|9.35|7.35|9.37|7.37|9.37|7.37|9.34|7.34|0
1669769400000|2022-11-30 00:50:00|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1669769700000|2022-11-30 00:55:00|9.36|7.36|9.36|7.36|9.38|7.38|9.35|7.35|0
1669770000000|2022-11-30 01:00:00|9.35|7.35|9.33|7.33|9.35|7.35|9.32|7.32|0
1669770300000|2022-11-30 01:05:00|9.32|7.32|9.34|7.34|9.35|7.35|9.32|7.32|0
1669770600000|2022-11-30 01:10:00|9.35|7.35|9.33|7.33|9.35|7.35|9.32|7.32|0
1669770900000|2022-11-30 01:15:00|9.32|7.32|9.36|7.36|9.36|7.36|9.32|7.32|0
1669771200000|2022-11-30 01:20:00|9.37|7.37|9.35|7.35|9.37|7.37|9.35|7.35|0
1669771500000|2022-11-30 01:25:00|9.34|7.34|9.35|7.35|9.37|7.37|9.34|7.34|0
1669771800000|2022-11-30 01:30:00|9.36|7.36|9.32|7.32|9.36|7.36|9.32|7.32|0
1669772100000|2022-11-30 01:35:00|9.33|7.33|9.32|7.32|9.34|7.34|9.31|7.31|0
1669772400000|2022-11-30 01:40:00|9.31|7.31|9.3|7.3|9.31|7.31|9.29|7.29|0
1669772700000|2022-11-30 01:45:00|9.31|7.31|9.3|7.3|9.32|7.32|9.3|7.3|0
1669773000000|2022-11-30 01:50:00|9.31|7.31|9.31|7.31|9.32|7.32|9.3|7.3|0
1669773300000|2022-11-30 01:55:00|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1669773600000|2022-11-30 02:00:00|9.32|7.32|9.33|7.33|9.34|7.34|9.32|7.32|0
1669773900000|2022-11-30 02:05:00|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1669774200000|2022-11-30 02:10:00|9.34|7.34|9.33|7.33|9.35|7.35|9.33|7.33|0
1669774500000|2022-11-30 02:15:00|9.34|7.34|9.35|7.35|9.35|7.35|9.33|7.33|0
1669774800000|2022-11-30 02:20:00|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1669775100000|2022-11-30 02:25:00|9.34|7.34|9.34|7.34|9.34|7.34|9.33|7.33|0
1669775400000|2022-11-30 02:30:00|9.33|7.33|9.33|7.33|9.34|7.34|9.32|7.32|0
1669775700000|2022-11-30 02:35:00|9.32|7.32|9.33|7.33|9.34|7.34|9.32|7.32|0
1669776000000|2022-11-30 02:40:00|9.34|7.34|9.32|7.32|9.35|7.35|9.32|7.32|0
1669776300000|2022-11-30 02:45:00|9.33|7.33|9.33|7.33|9.33|7.33|9.32|7.32|0
1669776600000|2022-11-30 02:50:00|9.32|7.32|9.31|7.31|9.33|7.33|9.31|7.31|0
1669776900000|2022-11-30 02:55:00|9.32|7.32|9.32|7.32|9.32|7.32|9.31|7.31|0
1669777200000|2022-11-30 03:00:00|9.31|7.31|9.31|7.31|9.32|7.32|9.3|7.3|0
1669777500000|2022-11-30 03:05:00|9.32|7.32|9.32|7.32|9.32|7.32|9.31|7.31|0
1669777800000|2022-11-30 03:10:00|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1669778100000|2022-11-30 03:15:00|9.33|7.33|9.33|7.33|9.34|7.34|9.32|7.32|0
1669778400000|2022-11-30 03:20:00|9.32|7.32|9.32|7.32|9.33|7.33|9.32|7.32|0
1669778700000|2022-11-30 03:25:00|9.33|7.33|9.33|7.33|9.33|7.33|9.32|7.32|0
1669779000000|2022-11-30 03:30:00|9.32|7.32|9.32|7.32|9.33|7.33|9.32|7.32|0
1669779300000|2022-11-30 03:35:00|9.33|7.33|9.31|7.31|9.33|7.33|9.31|7.31|0
1669779600000|2022-11-30 03:40:00|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1669779900000|2022-11-30 03:45:00|9.32|7.32|9.32|7.32|9.32|7.32|9.31|7.31|0
1669780200000|2022-11-30 03:50:00|9.31|7.31|9.3|7.3|9.32|7.32|9.29|7.29|0
1669780500000|2022-11-30 03:55:00|9.31|7.31|9.3|7.3|9.31|7.31|9.3|7.3|0
1669780800000|2022-11-30 04:00:00|9.29|7.29|9.29|7.29|9.3|7.3|9.28|7.28|0
1669781100000|2022-11-30 04:05:00|9.28|7.28|9.3|7.3|9.3|7.3|9.28|7.28|0
1669781400000|2022-11-30 04:10:00|9.29|7.29|9.28|7.28|9.29|7.29|9.28|7.28|0
1669781700000|2022-11-30 04:15:00|9.27|7.27|9.26|7.26|9.28|7.28|9.26|7.26|0
1669782000000|2022-11-30 04:20:00|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1669782300000|2022-11-30 04:25:00|9.27|7.27|9.27|7.27|9.27|7.27|9.26|7.26|0
1669782600000|2022-11-30 04:30:00|9.28|7.28|9.28|7.28|9.28|7.28|9.27|7.27|0
1669782900000|2022-11-30 04:35:00|9.27|7.27|9.26|7.26|9.28|7.28|9.26|7.26|0
1669783200000|2022-11-30 04:40:00|9.27|7.27|9.28|7.28|9.28|7.28|9.26|7.26|0
1669783500000|2022-11-30 04:45:00|9.27|7.27|9.28|7.28|9.28|7.28|9.27|7.27|0
1669783800000|2022-11-30 04:50:00|9.27|7.27|9.28|7.28|9.29|7.29|9.27|7.27|0
1669784100000|2022-11-30 04:55:00|9.27|7.27|9.27|7.27|9.28|7.28|9.27|7.27|0
1669784400000|2022-11-30 05:00:00|9.28|7.28|9.28|7.28|9.29|7.29|9.27|7.27|0
1669784700000|2022-11-30 05:05:00|9.27|7.27|9.26|7.26|9.28|7.28|9.25|7.25|0
1669785000000|2022-11-30 05:10:00|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1669785300000|2022-11-30 05:15:00|9.25|7.25|9.25|7.25|9.26|7.26|9.25|7.25|0
1669785600000|2022-11-30 05:20:00|9.26|7.26|9.25|7.25|9.26|7.26|9.25|7.25|0
1669785900000|2022-11-30 05:25:00|9.24|7.24|9.25|7.25|9.25|7.25|9.24|7.24|0
1669786200000|2022-11-30 05:30:00|9.26|7.26|9.26|7.26|9.27|7.27|9.25|7.25|0
1669786500000|2022-11-30 05:35:00|9.27|7.27|9.28|7.28|9.28|7.28|9.27|7.27|0
1669786800000|2022-11-30 05:40:00|9.27|7.27|9.27|7.27|9.28|7.28|9.26|7.26|0
1669787100000|2022-11-30 05:45:00|9.28|7.28|9.27|7.27|9.28|7.28|9.27|7.27|0
1669787400000|2022-11-30 05:50:00|9.26|7.26|9.27|7.27|9.27|7.27|9.25|7.25|0
1669787700000|2022-11-30 05:55:00|9.28|7.28|9.3|7.3|9.3|7.3|9.28|7.28|0
1669788000000|2022-11-30 06:00:00|9.29|7.29|9.3|7.3|9.3|7.3|9.28|7.28|0
1669788300000|2022-11-30 06:05:00|9.29|7.29|9.29|7.29|9.29|7.29|9.27|7.27|0
1669788600000|2022-11-30 06:10:00|9.28|7.28|9.28|7.28|9.28|7.28|9.26|7.26|0
1669788900000|2022-11-30 06:15:00|9.27|7.27|9.26|7.26|9.28|7.28|9.26|7.26|0
1669789200000|2022-11-30 06:20:00|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1669789500000|2022-11-30 06:25:00|9.27|7.27|9.29|7.29|9.29|7.29|9.26|7.26|0
1669789800000|2022-11-30 06:30:00|9.28|7.28|9.27|7.27|9.29|7.29|9.27|7.27|0
1669790100000|2022-11-30 06:35:00|9.28|7.28|9.28|7.28|9.29|7.29|9.27|7.27|0
1669790400000|2022-11-30 06:40:00|9.29|7.29|9.29|7.29|9.3|7.3|9.28|7.28|0
1669790700000|2022-11-30 06:45:00|9.3|7.3|9.3|7.3|9.3|7.3|9.29|7.29|0
1669791000000|2022-11-30 06:50:00|9.29|7.29|9.29|7.29|9.3|7.3|9.29|7.29|0
1669791300000|2022-11-30 06:55:00|9.28|7.28|9.27|7.27|9.29|7.29|9.27|7.27|0
1669791600000|2022-11-30 07:00:00|9.28|7.28|9.27|7.27|9.28|7.28|9.27|7.27|0
1669791900000|2022-11-30 07:05:00|9.28|7.28|9.26|7.26|9.28|7.28|9.26|7.26|0
1669792200000|2022-11-30 07:10:00|9.25|7.25|9.23|7.23|9.27|7.27|9.23|7.23|0
1669792500000|2022-11-30 07:15:00|9.22|7.22|9.28|7.28|9.28|7.28|9.22|7.22|0
1669792800000|2022-11-30 07:20:00|9.27|7.27|9.27|7.27|9.28|7.28|9.27|7.27|0
1669793100000|2022-11-30 07:25:00|9.26|7.26|9.24|7.24|9.26|7.26|9.23|7.23|0
1669793400000|2022-11-30 07:30:00|9.25|7.25|9.23|7.23|9.25|7.25|9.22|7.22|0
1669793700000|2022-11-30 07:35:00|9.24|7.24|9.24|7.24|9.24|7.24|9.22|7.22|0
1669794000000|2022-11-30 07:40:00|9.25|7.25|9.25|7.25|9.25|7.25|9.24|7.24|0
1669794300000|2022-11-30 07:45:00|9.26|7.26|9.26|7.26|9.28|7.28|9.26|7.26|0
1669794600000|2022-11-30 07:50:00|9.27|7.27|9.24|7.24|9.27|7.27|9.23|7.23|0
1669794900000|2022-11-30 07:55:00|9.25|7.25|9.24|7.24|9.25|7.25|9.23|7.23|0
1669795200000|2022-11-30 08:00:00|9.23|7.23|9.22|7.22|9.26|7.26|9.19|7.19|0
1669795500000|2022-11-30 08:05:00|9.12|7.32|9.39|7.59|9.48|7.68|9.09|7.29|0
1669795800000|2022-11-30 08:10:00|9.4|7.6|9.37|7.57|9.41|7.61|9.36|7.56|0
1669796100000|2022-11-30 08:15:00|9.36|7.56|9.39|7.59|9.39|7.59|9.31|7.51|0
1669796400000|2022-11-30 08:20:00|9.38|7.58|9.4|7.6|9.41|7.61|9.38|7.58|0
1669796700000|2022-11-30 08:25:00|9.39|7.59|9.39|7.59|9.42|7.62|9.38|7.58|0
1669797000000|2022-11-30 08:30:00|9.4|7.6|9.39|7.59|9.42|7.62|9.38|7.58|0
1669797300000|2022-11-30 08:35:00|9.4|7.6|9.41|7.61|9.41|7.61|9.38|7.58|0
1669797600000|2022-11-30 08:40:00|9.42|7.62|9.42|7.62|9.44|7.64|9.39|7.59|0
1669797900000|2022-11-30 08:45:00|9.41|7.61|9.42|7.62|9.42|7.62|9.38|7.58|0
1669798200000|2022-11-30 08:50:00|9.41|7.61|9.41|7.61|9.43|7.63|9.4|7.6|0
1669798500000|2022-11-30 08:55:00|9.4|7.6|9.39|7.59|9.42|7.62|9.37|7.57|0
1669798800000|2022-11-30 09:00:00|9.38|7.58|9.35|7.55|9.38|7.58|9.32|7.52|0
1669799100000|2022-11-30 09:05:00|9.34|7.54|9.33|7.53|9.35|7.55|9.32|7.52|0
1669799400000|2022-11-30 09:10:00|9.34|7.54|9.34|7.54|9.35|7.55|9.31|7.51|0
1669799700000|2022-11-30 09:15:00|9.33|7.53|9.32|7.52|9.34|7.54|9.3|7.5|0
1669800000000|2022-11-30 09:20:00|9.31|7.51|9.3|7.5|9.32|7.52|9.3|7.5|0
1669800300000|2022-11-30 09:25:00|9.31|7.51|9.27|7.47|9.31|7.51|9.26|7.46|0
1669800600000|2022-11-30 09:30:00|9.26|7.46|9.28|7.48|9.29|7.49|9.26|7.46|0
1669800900000|2022-11-30 09:35:00|9.27|7.47|9.33|7.53|9.33|7.53|9.27|7.47|0
1669801200000|2022-11-30 09:40:00|9.34|7.54|9.4|7.6|9.41|7.61|9.33|7.53|0
1669801500000|2022-11-30 09:45:00|9.41|7.61|9.4|7.6|9.41|7.61|9.38|7.58|0
1669801800000|2022-11-30 09:50:00|9.39|7.59|9.36|7.56|9.4|7.6|9.36|7.56|0
1669802100000|2022-11-30 09:55:00|9.37|7.57|9.37|7.57|9.38|7.58|9.36|7.56|0
1669802400000|2022-11-30 10:00:00|9.36|7.56|9.39|7.59|9.4|7.6|9.35|7.55|0
1669802700000|2022-11-30 10:05:00|9.4|7.6|9.39|7.59|9.4|7.6|9.36|7.56|0
1669803000000|2022-11-30 10:10:00|9.38|7.58|9.36|7.56|9.38|7.58|9.35|7.55|0
1669803300000|2022-11-30 10:15:00|9.37|7.57|9.38|7.58|9.39|7.59|9.36|7.56|0
1669803600000|2022-11-30 10:20:00|9.37|7.57|9.38|7.58|9.39|7.59|9.35|7.55|0
1669803900000|2022-11-30 10:25:00|9.39|7.59|9.37|7.57|9.4|7.6|9.37|7.57|0
1669804200000|2022-11-30 10:30:00|9.36|7.56|9.35|7.55|9.37|7.57|9.34|7.54|0
1669804500000|2022-11-30 10:35:00|9.34|7.54|9.34|7.54|9.36|7.56|9.33|7.53|0
1669804800000|2022-11-30 10:40:00|9.33|7.53|9.36|7.56|9.36|7.56|9.33|7.53|0
1669805100000|2022-11-30 10:45:00|9.35|7.55|9.34|7.54|9.37|7.57|9.33|7.53|0
1669805400000|2022-11-30 10:50:00|9.35|7.55|9.4|7.6|9.41|7.61|9.35|7.55|0
1669805700000|2022-11-30 10:55:00|9.41|7.61|9.4|7.6|9.41|7.61|9.39|7.59|0
1669806000000|2022-11-30 11:00:00|9.41|7.61|9.39|7.59|9.41|7.61|9.37|7.57|0
1669806300000|2022-11-30 11:05:00|9.4|7.6|9.43|7.63|9.43|7.63|9.4|7.6|0
1669806600000|2022-11-30 11:10:00|9.42|7.62|9.42|7.62|9.43|7.63|9.41|7.61|0
1669806900000|2022-11-30 11:15:00|9.41|7.61|9.41|7.61|9.42|7.62|9.4|7.6|0
1669807200000|2022-11-30 11:20:00|9.4|7.6|9.39|7.59|9.41|7.61|9.38|7.58|0
1669807500000|2022-11-30 11:25:00|9.4|7.6|9.41|7.61|9.42|7.62|9.39|7.59|0
1669807800000|2022-11-30 11:30:00|9.4|7.6|9.42|7.62|9.42|7.62|9.4|7.6|0
1669808100000|2022-11-30 11:35:00|9.41|7.61|9.38|7.58|9.41|7.61|9.37|7.57|0
1669808400000|2022-11-30 11:40:00|9.39|7.59|9.37|7.57|9.4|7.6|9.37|7.57|0
1669808700000|2022-11-30 11:45:00|9.38|7.58|9.36|7.56|9.38|7.58|9.35|7.55|0
1669809000000|2022-11-30 11:50:00|9.37|7.57|9.36|7.56|9.38|7.58|9.36|7.56|0
1669809300000|2022-11-30 11:55:00|9.35|7.55|9.35|7.55|9.35|7.55|9.33|7.53|0
1669809600000|2022-11-30 12:00:00|9.34|7.54|9.35|7.55|9.35|7.55|9.34|7.54|0
1669809900000|2022-11-30 12:05:00|9.36|7.56|9.35|7.55|9.36|7.56|9.34|7.54|0
1669810200000|2022-11-30 12:10:00|9.34|7.54|9.33|7.53|9.35|7.55|9.33|7.53|0
1669810500000|2022-11-30 12:15:00|9.34|7.54|9.38|7.58|9.38|7.58|9.34|7.54|0
1669810800000|2022-11-30 12:20:00|9.37|7.57|9.37|7.57|9.37|7.57|9.36|7.56|0
1669811100000|2022-11-30 12:25:00|9.38|7.58|9.38|7.58|9.39|7.59|9.36|7.56|0
1669811400000|2022-11-30 12:30:00|9.37|7.57|9.39|7.59|9.39|7.59|9.36|7.56|0
1669811700000|2022-11-30 12:35:00|9.4|7.6|9.39|7.59|9.4|7.6|9.37|7.57|0
1669812000000|2022-11-30 12:40:00|9.4|7.6|9.4|7.6|9.41|7.61|9.39|7.59|0
1669812300000|2022-11-30 12:45:00|9.41|7.61|9.38|7.58|9.41|7.61|9.37|7.57|0
1669812600000|2022-11-30 12:50:00|9.39|7.59|9.35|7.55|9.39|7.59|9.34|7.54|0
1669812900000|2022-11-30 12:55:00|9.36|7.56|9.4|7.6|9.4|7.6|9.36|7.56|0
1669813200000|2022-11-30 13:00:00|9.39|7.59|9.4|7.6|9.41|7.61|9.38|7.58|0
1669813500000|2022-11-30 13:05:00|9.39|7.59|9.39|7.59|9.39|7.59|9.36|7.56|0
1669813800000|2022-11-30 13:10:00|9.4|7.6|9.37|7.57|9.4|7.6|9.37|7.57|0
1669814100000|2022-11-30 13:15:00|9.33|7.53|9.3|7.5|9.35|7.55|9.23|7.43|0
1669814400000|2022-11-30 13:20:00|9.28|7.48|9.32|7.52|9.33|7.53|9.28|7.48|0
1669814700000|2022-11-30 13:25:00|9.33|7.53|9.32|7.52|9.34|7.54|9.3|7.5|0
1669815000000|2022-11-30 13:30:00|9.3|7.5|9.46|7.66|9.49|7.69|9.3|7.5|0
1669815300000|2022-11-30 13:35:00|9.45|7.65|9.45|7.65|9.49|7.69|9.44|7.64|0
1669815600000|2022-11-30 13:40:00|9.46|7.66|9.47|7.67|9.48|7.68|9.41|7.61|0
1669815900000|2022-11-30 13:45:00|9.48|7.68|9.49|7.69|9.5|7.7|9.46|7.66|0
1669816200000|2022-11-30 13:50:00|9.48|7.68|9.47|7.67|9.5|7.7|9.45|7.65|0
1669816500000|2022-11-30 13:55:00|9.46|7.66|9.53|7.73|9.54|7.74|9.46|7.66|0
1669816800000|2022-11-30 14:00:00|9.54|7.74|9.5|7.7|9.55|7.75|9.5|7.7|0
1669817100000|2022-11-30 14:05:00|9.48|7.68|9.45|7.65|9.48|7.68|9.44|7.64|0
1669817400000|2022-11-30 14:10:00|9.46|7.66|9.47|7.67|9.47|7.67|9.43|7.63|0
1669817700000|2022-11-30 14:15:00|9.46|7.66|9.42|7.62|9.46|7.66|9.41|7.61|0
1669818000000|2022-11-30 14:20:00|9.43|7.63|9.44|7.64|9.46|7.66|9.4|7.6|0
1669818300000|2022-11-30 14:25:00|9.45|7.65|9.47|7.67|9.48|7.68|9.44|7.64|0
1669818600000|2022-11-30 14:30:00|9.49|7.69|9.38|7.58|9.49|7.69|9.37|7.57|0
1669818900000|2022-11-30 14:35:00|9.39|7.59|9.55|7.75|9.56|7.76|9.37|7.57|0
1669819200000|2022-11-30 14:40:00|9.53|7.73|9.41|7.61|9.53|7.73|9.4|7.6|0
1669819500000|2022-11-30 14:45:00|9.4|7.6|9.51|7.71|9.52|7.72|9.4|7.6|0
1669819800000|2022-11-30 14:50:00|9.5|7.7|9.52|7.72|9.54|7.74|9.47|7.67|0
1669820100000|2022-11-30 14:55:00|9.51|7.71|9.51|7.71|9.53|7.73|9.48|7.68|0
1669820400000|2022-11-30 15:00:00|9.5|7.7|9.57|7.77|9.65|7.85|9.49|7.69|0
1669820700000|2022-11-30 15:05:00|9.56|7.76|9.5|7.7|9.6|7.8|9.5|7.7|0
1669821000000|2022-11-30 15:10:00|9.52|7.72|9.59|7.79|9.6|7.8|9.49|7.69|0
1669821300000|2022-11-30 15:15:00|9.6|7.8|9.64|7.84|9.65|7.85|9.58|7.78|0
1669821600000|2022-11-30 15:20:00|9.65|7.85|9.62|7.82|9.66|7.86|9.59|7.79|0
1669821900000|2022-11-30 15:25:00|9.63|7.83|9.67|7.87|9.7|7.9|9.62|7.82|0
1669822200000|2022-11-30 15:30:00|9.66|7.86|9.65|7.85|9.69|7.89|9.63|7.83|0
1669822500000|2022-11-30 15:35:00|9.66|7.86|9.61|7.81|9.66|7.86|9.61|7.81|0
1669822800000|2022-11-30 15:40:00|9.6|7.8|9.6|7.8|9.61|7.81|9.57|7.77|0
1669823100000|2022-11-30 15:45:00|9.61|7.81|9.46|7.66|9.69|7.89|9.28|7.48|0
1669823400000|2022-11-30 15:50:00|9.47|7.67|9.48|7.68|9.49|7.69|9.42|7.62|0
1669823700000|2022-11-30 15:55:00|9.47|7.67|9.44|7.64|9.48|7.68|9.43|7.63|0
1669824000000|2022-11-30 16:00:00|9.43|7.63|9.49|7.69|9.5|7.7|9.42|7.62|0
1669824300000|2022-11-30 16:05:00|9.48|7.68|9.37|7.57|9.49|7.69|9.36|7.56|0
1669824600000|2022-11-30 16:10:00|9.38|7.58|9.35|7.55|9.39|7.59|9.33|7.53|0
1669824900000|2022-11-30 16:15:00|9.36|7.56|9.35|7.55|9.38|7.58|9.32|7.52|0
1669825200000|2022-11-30 16:20:00|9.36|7.56|9.35|7.55|9.37|7.57|9.32|7.52|0
1669825500000|2022-11-30 16:25:00|9.36|7.56|9.4|7.6|9.43|7.63|9.3|7.5|0
1669825800000|2022-11-30 16:30:00|9.39|7.59|9.37|7.57|9.41|7.61|9.34|7.54|0
1669826100000|2022-11-30 16:35:00|9.36|7.56|9.34|7.54|9.37|7.57|9.34|7.54|0
1669826400000|2022-11-30 16:40:00|9.35|7.55|9.38|7.58|9.38|7.58|9.34|7.54|0
1669826700000|2022-11-30 16:45:00|9.37|7.57|9.36|7.56|9.38|7.58|9.35|7.55|0
1669827000000|2022-11-30 16:50:00|9.35|7.55|9.39|7.59|9.4|7.6|9.35|7.55|0
1669827300000|2022-11-30 16:55:00|9.38|7.58|9.39|7.59|9.4|7.6|9.37|7.57|0
1669827600000|2022-11-30 17:00:00|9.38|7.58|9.36|7.56|9.4|7.6|9.36|7.56|0
1669827900000|2022-11-30 17:05:00|9.37|7.57|9.43|7.63|9.45|7.65|9.36|7.56|0
1669828200000|2022-11-30 17:10:00|9.44|7.64|9.45|7.65|9.46|7.66|9.42|7.62|0
1669828500000|2022-11-30 17:15:00|9.46|7.66|9.61|7.81|9.62|7.82|9.45|7.65|0
1669828800000|2022-11-30 17:20:00|9.62|7.82|9.64|7.84|9.7|7.9|9.62|7.82|0
1669829100000|2022-11-30 17:25:00|9.63|7.83|9.63|7.83|9.66|7.86|9.62|7.82|0
1669829400000|2022-11-30 17:30:00|9.64|7.84|9.62|7.82|9.65|7.85|9.61|7.81|0
1669829700000|2022-11-30 17:35:00|9.63|7.83|9.68|7.88|9.7|7.9|9.62|7.82|0
1669830000000|2022-11-30 17:40:00|9.67|7.87|9.61|7.81|9.69|7.89|9.59|7.79|0
1669830300000|2022-11-30 17:45:00|9.42|7.62|9.28|7.48|9.54|7.74|9.26|7.46|0
1669830600000|2022-11-30 17:50:00|9.27|7.47|9.26|7.46|9.29|7.49|9.25|7.45|0
1669830900000|2022-11-30 17:55:00|9.27|7.47|9.26|7.46|9.28|7.48|9.24|7.44|0
1669831200000|2022-11-30 18:00:00|9.27|7.47|9.2|7.4|9.27|7.47|9.2|7.4|0
1669831500000|2022-11-30 18:05:00|9.21|7.41|9.17|7.37|9.22|7.42|9.16|7.36|0
1669831800000|2022-11-30 18:10:00|9.16|7.36|9.16|7.36|9.18|7.38|9.14|7.34|0
1669832100000|2022-11-30 18:15:00|9.15|7.35|9.17|7.37|9.17|7.37|9.15|7.35|0
1669832400000|2022-11-30 18:20:00|9.18|7.38|9.17|7.37|9.19|7.39|9.15|7.35|0
1669832700000|2022-11-30 18:25:00|9.16|7.36|9.17|7.37|9.18|7.38|9.15|7.35|0
1669833000000|2022-11-30 18:30:00|9.16|7.36|8.99|7.19|9.26|7.46|8.63|6.83|0
1669833300000|2022-11-30 18:35:00|8.98|7.18|8.69|6.89|8.98|7.18|8.64|6.84|0
1669833600000|2022-11-30 18:40:00|8.67|6.87|9.05|7.25|9.14|7.34|8.53|6.73|0
1669833900000|2022-11-30 18:45:00|9.06|7.26|9.08|7.28|9.27|7.47|9.03|7.23|0
1669834200000|2022-11-30 18:50:00|9.09|7.29|9.03|7.23|9.13|7.33|9.03|7.23|0
1669834500000|2022-11-30 18:55:00|9.02|7.22|8.82|7.02|9.03|7.23|8.79|6.99|0
1669834800000|2022-11-30 19:00:00|8.8|7|8.66|6.86|8.8|7|8.52|6.72|0
1669835100000|2022-11-30 19:05:00|8.65|6.85|8.6|6.8|8.65|6.85|8.53|6.73|0
1669835400000|2022-11-30 19:10:00|8.62|6.82|8.56|6.76|8.62|6.82|8.53|6.73|0
1669835700000|2022-11-30 19:15:00|8.54|6.74|8.44|6.64|8.76|6.96|8.4|6.6|0
1669836000000|2022-11-30 19:20:00|8.43|6.63|8.47|6.67|8.53|6.73|8.41|6.61|0
1669836300000|2022-11-30 19:25:00|8.46|6.66|8.46|6.66|8.51|6.71|8.41|6.61|0
1669836600000|2022-11-30 19:30:00|8.45|6.65|8.46|6.66|8.52|6.72|8.45|6.65|0
1669836900000|2022-11-30 19:35:00|8.47|6.67|8.53|6.73|8.56|6.76|8.46|6.66|0
1669837200000|2022-11-30 19:40:00|8.52|6.72|8.58|6.78|8.6|6.8|8.48|6.68|0
1669837500000|2022-11-30 19:45:00|8.57|6.77|8.49|6.69|8.58|6.78|8.49|6.69|0
1669837800000|2022-11-30 19:50:00|8.48|6.68|8.47|6.67|8.5|6.7|8.4|6.6|0
1669838100000|2022-11-30 19:55:00|8.46|6.66|8.44|6.64|8.51|6.71|8.44|6.64|0
1669838400000|2022-11-30 20:00:00|8.43|6.63|8.35|6.55|8.45|6.65|8.35|6.55|0
1669838700000|2022-11-30 20:05:00|8.36|6.56|8.31|6.51|8.37|6.57|8.3|6.5|0
1669839000000|2022-11-30 20:10:00|8.32|6.52|8.3|6.5|8.33|6.53|8.29|6.49|0
1669839300000|2022-11-30 20:15:00|8.31|6.51|8.22|6.42|8.31|6.51|8.2|6.4|0
1669839600000|2022-11-30 20:20:00|8.23|6.43|8.41|6.61|8.62|6.82|8.19|6.39|0
1669839900000|2022-11-30 20:25:00|8.4|6.6|8.52|6.72|8.54|6.74|8.37|6.57|0
1669840200000|2022-11-30 20:30:00|8.53|6.73|8.42|6.62|8.53|6.73|8.42|6.62|0
1669840500000|2022-11-30 20:35:00|8.41|6.61|8.48|6.68|8.5|6.7|8.37|6.57|0
1669840800000|2022-11-30 20:40:00|8.49|6.69|8.47|6.67|8.5|6.7|8.45|6.65|0
1669841100000|2022-11-30 20:45:00|8.48|6.68|8.46|6.66|8.48|6.68|8.43|6.63|0
1669841400000|2022-11-30 20:50:00|8.41|6.61|8.35|6.55|8.46|6.66|8.35|6.55|0
1669841700000|2022-11-30 20:55:00|8.36|6.56|8.24|6.44|8.72|6.92|8.24|6.44|0
1669842000000|2022-11-30 21:00:00|8.29|6.49|8.21|6.41|8.32|6.52|8.18|6.38|0
1669842300000|2022-11-30 21:05:00|8.2|6.4|8.17|6.37|8.21|6.41|8.16|6.36|0
1669842600000|2022-11-30 21:10:00|8.18|6.38|8.17|6.37|8.2|6.4|8.16|6.36|0
1669842900000|2022-11-30 21:15:00|8.27|6.27|8.26|6.26|8.29|6.29|8.26|6.26|0
1669843200000|2022-11-30 21:20:00|8.27|6.27|8.28|6.28|8.28|6.28|8.27|6.27|0
1669843500000|2022-11-30 21:25:00|8.27|6.27|8.26|6.26|8.28|6.28|8.26|6.26|0
1669843800000|2022-11-30 21:30:00|8.25|6.25|8.21|6.21|8.25|6.25|8.2|6.2|0
1669844100000|2022-11-30 21:35:00|8.2|6.2|8.19|6.19|8.2|6.2|8.19|6.19|0
1669844400000|2022-11-30 21:40:00|8.2|6.2|8.21|6.21|8.21|6.21|8.19|6.19|0
1669844700000|2022-11-30 21:45:00|8.2|6.2|8.21|6.21|8.21|6.21|8.2|6.2|0
1669845000000|2022-11-30 21:50:00|8.22|6.22|8.2|6.2|8.22|6.22|8.19|6.19|0
1669845300000|2022-11-30 21:55:00|8.19|6.19|8.19|6.19|8.2|6.2|8.19|6.19|0
1669845600000|2022-11-30 22:00:00|8.18|6.18|8.19|6.19|8.2|6.2|8.18|6.18|0
1669845900000|2022-11-30 22:05:00|8.2|6.2|8.19|6.19|8.2|6.2|8.19|6.19|0
1669846200000|2022-11-30 22:10:00|8.2|6.2|8.2|6.2|8.2|6.2|8.2|6.2|0
1669846800000|2022-11-30 22:20:00|8.21|6.21|8.21|6.21|8.21|6.21|8.2|6.2|0
1669847100000|2022-11-30 22:25:00|8.2|6.2|8.21|6.21|8.21|6.21|8.2|6.2|0
1669847400000|2022-11-30 22:30:00|8.22|6.22|8.22|6.22|8.22|6.22|8.21|6.21|0
1669847700000|2022-11-30 22:35:00|8.21|6.21|8.21|6.21|8.21|6.21|8.21|6.21|0
1669848300000|2022-11-30 22:45:00|8.2|6.2|8.21|6.21|8.21|6.21|8.2|6.2|0
1669848600000|2022-11-30 22:50:00|8.2|6.2|8.21|6.21|8.21|6.21|8.2|6.2|0
1669848900000|2022-11-30 22:55:00|8.2|6.2|8.2|6.2|8.21|6.21|8.2|6.2|0
1669849200000|2022-11-30 23:00:00|8.16|6.16|8.19|6.19|8.21|6.21|8.15|6.15|0
1669849500000|2022-11-30 23:05:00|8.2|6.2|8.22|6.22|8.23|6.23|8.2|6.2|0
1669849800000|2022-11-30 23:10:00|8.23|6.23|8.22|6.22|8.23|6.23|8.2|6.2|0
1669850100000|2022-11-30 23:15:00|8.21|6.21|8.24|6.24|8.25|6.25|8.21|6.21|0
1669850400000|2022-11-30 23:20:00|8.23|6.23|8.24|6.24|8.24|6.24|8.23|6.23|0
1669850700000|2022-11-30 23:25:00|8.23|6.23|8.24|6.24|8.24|6.24|8.23|6.23|0
1669851000000|2022-11-30 23:30:00|8.23|6.23|8.25|6.25|8.26|6.26|8.23|6.23|0
1669851300000|2022-11-30 23:35:00|8.24|6.24|8.24|6.24|8.24|6.24|8.23|6.23|0
1669851600000|2022-11-30 23:40:00|8.23|6.23|8.23|6.23|8.24|6.24|8.22|6.22|0
1669851900000|2022-11-30 23:45:00|8.22|6.22|8.22|6.22|8.23|6.23|8.22|6.22|0
1669852200000|2022-11-30 23:50:00|8.21|6.21|8.19|6.19|8.22|6.22|8.19|6.19|0
1669852500000|2022-11-30 23:55:00|8.2|6.2|8.21|6.21|8.21|6.21|8.19|6.19|0
1669852800000|2022-12-01 00:00:00|8.2|6.2|8.18|6.18|8.21|6.21|8.18|6.18|0
1669853100000|2022-12-01 00:05:00|8.19|6.19|8.21|6.21|8.21|6.21|8.18|6.18|0
1669853400000|2022-12-01 00:10:00|8.22|6.22|8.22|6.22|8.23|6.23|8.21|6.21|0
1669853700000|2022-12-01 00:15:00|8.23|6.23|8.21|6.21|8.23|6.23|8.19|6.19|0
1669854000000|2022-12-01 00:20:00|8.2|6.2|8.19|6.19|8.21|6.21|8.19|6.19|0
1669854300000|2022-12-01 00:25:00|8.18|6.18|8.21|6.21|8.21|6.21|8.18|6.18|0
1669854600000|2022-12-01 00:30:00|8.2|6.2|8.21|6.21|8.22|6.22|8.2|6.2|0
1669854900000|2022-12-01 00:35:00|8.22|6.22|8.23|6.23|8.23|6.23|8.21|6.21|0
1669855200000|2022-12-01 00:40:00|8.24|6.24|8.23|6.23|8.25|6.25|8.23|6.23|0
1669855500000|2022-12-01 00:45:00|8.22|6.22|8.24|6.24|8.24|6.24|8.21|6.21|0
1669855800000|2022-12-01 00:50:00|8.23|6.23|8.24|6.24|8.25|6.25|8.23|6.23|0
1669856100000|2022-12-01 00:55:00|8.23|6.23|8.24|6.24|8.24|6.24|8.23|6.23|0
1669856400000|2022-12-01 01:00:00|8.25|6.25|8.24|6.24|8.25|6.25|8.23|6.23|0
1669856700000|2022-12-01 01:05:00|8.23|6.23|8.22|6.22|8.24|6.24|8.22|6.22|0
1669857000000|2022-12-01 01:10:00|8.23|6.23|8.23|6.23|8.23|6.23|8.22|6.22|0
1669857300000|2022-12-01 01:15:00|8.22|6.22|8.24|6.24|8.25|6.25|8.22|6.22|0
1669857600000|2022-12-01 01:20:00|8.23|6.23|8.24|6.24|8.25|6.25|8.23|6.23|0
1669857900000|2022-12-01 01:25:00|8.25|6.25|8.21|6.21|8.25|6.25|8.21|6.21|0
1669858200000|2022-12-01 01:30:00|8.22|6.22|8.23|6.23|8.23|6.23|8.2|6.2|0
1669858500000|2022-12-01 01:35:00|8.22|6.22|8.32|6.32|8.33|6.33|8.22|6.22|0
1669858800000|2022-12-01 01:40:00|8.33|6.33|8.32|6.32|8.33|6.33|8.31|6.31|0
1669859100000|2022-12-01 01:45:00|8.33|6.33|8.32|6.32|8.33|6.33|8.31|6.31|0
1669859400000|2022-12-01 01:50:00|8.31|6.31|8.31|6.31|8.33|6.33|8.3|6.3|0
1669859700000|2022-12-01 01:55:00|8.32|6.32|8.32|6.32|8.33|6.33|8.31|6.31|0
1669860000000|2022-12-01 02:00:00|8.31|6.31|8.31|6.31|8.32|6.32|8.3|6.3|0
1669860300000|2022-12-01 02:05:00|8.32|6.32|8.32|6.32|8.32|6.32|8.3|6.3|0
1669860600000|2022-12-01 02:10:00|8.31|6.31|8.45|6.45|8.45|6.45|8.31|6.31|0
1669860900000|2022-12-01 02:15:00|8.44|6.44|8.44|6.44|8.45|6.45|8.44|6.44|0
1669861200000|2022-12-01 02:20:00|8.45|6.45|8.45|6.45|8.45|6.45|8.44|6.44|0
1669861500000|2022-12-01 02:25:00|8.46|6.46|8.45|6.45|8.46|6.46|8.45|6.45|0
1669861800000|2022-12-01 02:30:00|8.44|6.44|8.44|6.44|8.45|6.45|8.43|6.43|0
1669862100000|2022-12-01 02:35:00|8.45|6.45|8.46|6.46|8.46|6.46|8.45|6.45|0
1669862400000|2022-12-01 02:40:00|8.45|6.45|8.46|6.46|8.46|6.46|8.45|6.45|0
1669862700000|2022-12-01 02:45:00|8.45|6.45|8.44|6.44|8.45|6.45|8.44|6.44|0
1669863000000|2022-12-01 02:50:00|8.43|6.43|8.44|6.44|8.44|6.44|8.43|6.43|0
1669863300000|2022-12-01 02:55:00|8.43|6.43|8.44|6.44|8.44|6.44|8.43|6.43|0
1669863600000|2022-12-01 03:00:00|8.43|6.43|8.43|6.43|8.44|6.44|8.42|6.42|0
1669863900000|2022-12-01 03:05:00|8.44|6.44|8.44|6.44|8.44|6.44|8.43|6.43|0
1669864200000|2022-12-01 03:10:00|8.45|6.45|8.46|6.46|8.47|6.47|8.45|6.45|0
1669864500000|2022-12-01 03:15:00|8.47|6.47|8.47|6.47|8.47|6.47|8.46|6.46|0
1669864800000|2022-12-01 03:20:00|8.46|6.46|8.45|6.45|8.47|6.47|8.44|6.44|0
1669865100000|2022-12-01 03:25:00|8.44|6.44|8.44|6.44|8.44|6.44|8.43|6.43|0
1669865400000|2022-12-01 03:30:00|8.43|6.43|8.4|6.4|8.43|6.43|8.4|6.4|0
1669865700000|2022-12-01 03:35:00|8.39|6.39|8.39|6.39|8.4|6.4|8.39|6.39|0
1669866000000|2022-12-01 03:40:00|8.4|6.4|8.4|6.4|8.4|6.4|8.39|6.39|0
1669866300000|2022-12-01 03:45:00|8.41|6.41|8.4|6.4|8.41|6.41|8.4|6.4|0
1669866600000|2022-12-01 03:50:00|8.41|6.41|8.4|6.4|8.41|6.41|8.39|6.39|0
1669866900000|2022-12-01 03:55:00|8.39|6.39|8.39|6.39|8.4|6.4|8.38|6.38|0
1669867200000|2022-12-01 04:00:00|8.4|6.4|8.39|6.39|8.4|6.4|8.39|6.39|0
1669867500000|2022-12-01 04:05:00|8.38|6.38|8.38|6.38|8.39|6.39|8.38|6.38|0
1669867800000|2022-12-01 04:10:00|8.37|6.37|8.38|6.38|8.38|6.38|8.37|6.37|0
1669868100000|2022-12-01 04:15:00|8.37|6.37|8.38|6.38|8.38|6.38|8.37|6.37|0
1669869000000|2022-12-01 04:30:00|8.37|6.37|8.35|6.35|8.37|6.37|8.35|6.35|0
1669869300000|2022-12-01 04:35:00|8.36|6.36|8.34|6.34|8.36|6.36|8.33|6.33|0
1669869600000|2022-12-01 04:40:00|8.33|6.33|8.33|6.33|8.34|6.34|8.33|6.33|0
1669869900000|2022-12-01 04:45:00|8.34|6.34|8.36|6.36|8.36|6.36|8.33|6.33|0
1669870200000|2022-12-01 04:50:00|8.35|6.35|8.36|6.36|8.36|6.36|8.35|6.35|0
1669870800000|2022-12-01 05:00:00|8.35|6.35|8.36|6.36|8.37|6.37|8.35|6.35|0
1669871100000|2022-12-01 05:05:00|8.35|6.35|8.34|6.34|8.36|6.36|8.33|6.33|0
1669871400000|2022-12-01 05:10:00|8.33|6.33|8.33|6.33|8.34|6.34|8.33|6.33|0
1669871700000|2022-12-01 05:15:00|8.32|6.32|8.34|6.34|8.34|6.34|8.3|6.3|0
1669872000000|2022-12-01 05:20:00|8.35|6.35|8.32|6.32|8.36|6.36|8.32|6.32|0
1669872300000|2022-12-01 05:25:00|8.31|6.31|8.32|6.32|8.34|6.34|8.31|6.31|0
1669872600000|2022-12-01 05:30:00|8.31|6.31|8.31|6.31|8.32|6.32|8.29|6.29|0
1669872900000|2022-12-01 05:35:00|8.3|6.3|8.32|6.32|8.33|6.33|8.3|6.3|0
1669873200000|2022-12-01 05:40:00|8.31|6.31|8.31|6.31|8.31|6.31|8.3|6.3|0
1669873500000|2022-12-01 05:45:00|8.32|6.32|8.32|6.32|8.33|6.33|8.31|6.31|0
1669873800000|2022-12-01 05:50:00|8.31|6.31|8.32|6.32|8.32|6.32|8.31|6.31|0
1669874100000|2022-12-01 05:55:00|8.31|6.31|8.32|6.32|8.32|6.32|8.31|6.31|0
1669874400000|2022-12-01 06:00:00|8.31|6.31|8.31|6.31|8.32|6.32|8.3|6.3|0
1669874700000|2022-12-01 06:05:00|8.32|6.32|8.33|6.33|8.33|6.33|8.31|6.31|0
1669875000000|2022-12-01 06:10:00|8.32|6.32|8.33|6.33|8.34|6.34|8.32|6.32|0
1669875300000|2022-12-01 06:15:00|8.32|6.32|8.32|6.32|8.33|6.33|8.31|6.31|0
1669875600000|2022-12-01 06:20:00|8.31|6.31|8.33|6.33|8.33|6.33|8.31|6.31|0
1669875900000|2022-12-01 06:25:00|8.32|6.32|8.34|6.34|8.35|6.35|8.32|6.32|0
1669876200000|2022-12-01 06:30:00|8.35|6.35|8.34|6.34|8.35|6.35|8.34|6.34|0
1669876500000|2022-12-01 06:35:00|8.35|6.35|8.34|6.34|8.35|6.35|8.34|6.34|0
1669876800000|2022-12-01 06:40:00|8.35|6.35|8.35|6.35|8.35|6.35|8.35|6.35|0
1669877100000|2022-12-01 06:45:00|8.36|6.36|8.35|6.35|8.36|6.36|8.35|6.35|0
1669877400000|2022-12-01 06:50:00|8.34|6.34|8.35|6.35|8.35|6.35|8.34|6.34|0
1669877700000|2022-12-01 06:55:00|8.34|6.34|8.34|6.34|8.35|6.35|8.34|6.34|0
1669878000000|2022-12-01 07:00:00|8.35|6.35|8.36|6.36|8.37|6.37|8.34|6.34|0
1669878300000|2022-12-01 07:05:00|8.37|6.37|8.36|6.36|8.38|6.38|8.36|6.36|0
1669878600000|2022-12-01 07:10:00|8.37|6.37|8.36|6.36|8.38|6.38|8.36|6.36|0
1669878900000|2022-12-01 07:15:00|8.35|6.35|8.52|6.52|8.52|6.52|8.35|6.35|0
1669879200000|2022-12-01 07:20:00|8.51|6.51|8.48|6.48|8.52|6.52|8.44|6.44|0
1669879500000|2022-12-01 07:25:00|8.47|6.47|8.5|6.5|8.5|6.5|8.47|6.47|0
1669879800000|2022-12-01 07:30:00|8.49|6.49|8.51|6.51|8.52|6.52|8.49|6.49|0
1669880100000|2022-12-01 07:35:00|8.5|6.5|8.49|6.49|8.5|6.5|8.48|6.48|0
1669880400000|2022-12-01 07:40:00|8.48|6.48|8.48|6.48|8.5|6.5|8.47|6.47|0
1669880700000|2022-12-01 07:45:00|8.47|6.47|8.47|6.47|8.49|6.49|8.47|6.47|0
1669881000000|2022-12-01 07:50:00|8.48|6.48|8.49|6.49|8.51|6.51|8.47|6.47|0
1669881300000|2022-12-01 07:55:00|8.5|6.5|8.48|6.48|8.5|6.5|8.46|6.46|0
1669881600000|2022-12-01 08:00:00|8.47|6.47|8.46|6.46|8.48|6.48|8.45|6.45|0
1669881900000|2022-12-01 08:05:00|8.37|6.57|8.39|6.59|8.4|6.6|8.35|6.55|0
1669882200000|2022-12-01 08:10:00|8.38|6.58|8.36|6.56|8.39|6.59|8.35|6.55|0
1669882500000|2022-12-01 08:15:00|8.37|6.57|8.39|6.59|8.4|6.6|8.36|6.56|0
1669882800000|2022-12-01 08:20:00|8.38|6.58|8.44|6.64|8.45|6.65|8.37|6.57|0
1669883100000|2022-12-01 08:25:00|8.45|6.65|8.39|6.59|8.47|6.67|8.37|6.57|0
1669883400000|2022-12-01 08:30:00|8.4|6.6|8.33|6.53|8.4|6.6|8.31|6.51|0
1669883700000|2022-12-01 08:35:00|8.34|6.54|8.34|6.54|8.37|6.57|8.34|6.54|0
1669884000000|2022-12-01 08:40:00|8.35|6.55|8.34|6.54|8.35|6.55|8.32|6.52|0
1669884300000|2022-12-01 08:45:00|8.35|6.55|8.36|6.56|8.37|6.57|8.33|6.53|0
1669884600000|2022-12-01 08:50:00|8.37|6.57|8.36|6.56|8.37|6.57|8.33|6.53|0
1669884900000|2022-12-01 08:55:00|8.35|6.55|8.35|6.55|8.36|6.56|8.32|6.52|0
1669885200000|2022-12-01 09:00:00|8.34|6.54|8.36|6.56|8.37|6.57|8.33|6.53|0
1669885500000|2022-12-01 09:05:00|8.37|6.57|8.38|6.58|8.4|6.6|8.35|6.55|0
1669885800000|2022-12-01 09:10:00|8.39|6.59|8.4|6.6|8.42|6.62|8.38|6.58|0
1669886100000|2022-12-01 09:15:00|8.41|6.61|8.41|6.61|8.43|6.63|8.4|6.6|0
1669886400000|2022-12-01 09:20:00|8.4|6.6|8.39|6.59|8.41|6.61|8.39|6.59|0
1669886700000|2022-12-01 09:25:00|8.4|6.6|8.38|6.58|8.42|6.62|8.38|6.58|0
1669887000000|2022-12-01 09:30:00|8.37|6.57|8.4|6.6|8.4|6.6|8.37|6.57|0
1669887300000|2022-12-01 09:35:00|8.39|6.59|8.44|6.64|8.45|6.65|8.39|6.59|0
1669887600000|2022-12-01 09:40:00|8.45|6.65|8.46|6.66|8.49|6.69|8.36|6.56|0
1669887900000|2022-12-01 09:45:00|8.45|6.65|8.46|6.66|8.47|6.67|8.44|6.64|0
1669888200000|2022-12-01 09:50:00|8.47|6.67|8.47|6.67|8.47|6.67|8.44|6.64|0
1669888500000|2022-12-01 09:55:00|8.48|6.68|8.43|6.63|8.48|6.68|8.42|6.62|0
1669888800000|2022-12-01 10:00:00|8.42|6.62|8.41|6.61|8.43|6.63|8.4|6.6|0
1669889100000|2022-12-01 10:05:00|8.4|6.6|8.43|6.63|8.43|6.63|8.4|6.6|0
1669889400000|2022-12-01 10:10:00|8.42|6.62|8.41|6.61|8.43|6.63|8.41|6.61|0
1669889700000|2022-12-01 10:15:00|8.4|6.6|8.41|6.61|8.42|6.62|8.39|6.59|0
1669890000000|2022-12-01 10:20:00|8.4|6.6|8.41|6.61|8.43|6.63|8.4|6.6|0
1669890300000|2022-12-01 10:25:00|8.4|6.6|8.41|6.61|8.42|6.62|8.4|6.6|0
1669890600000|2022-12-01 10:30:00|8.4|6.6|8.4|6.6|8.41|6.61|8.39|6.59|0
1669890900000|2022-12-01 10:35:00|8.39|6.59|8.39|6.59|8.4|6.6|8.38|6.58|0
1669891200000|2022-12-01 10:40:00|8.38|6.58|8.38|6.58|8.4|6.6|8.38|6.58|0
1669891500000|2022-12-01 10:45:00|8.39|6.59|8.39|6.59|8.43|6.63|8.39|6.59|0
1669891800000|2022-12-01 10:50:00|8.4|6.6|8.42|6.62|8.42|6.62|8.39|6.59|0
1669892100000|2022-12-01 10:55:00|8.43|6.63|8.44|6.64|8.44|6.64|8.42|6.62|0
1669892400000|2022-12-01 11:00:00|8.43|6.63|8.44|6.64|8.45|6.65|8.42|6.62|0
1669892700000|2022-12-01 11:05:00|8.45|6.65|8.4|6.6|8.45|6.65|8.4|6.6|0
1669893000000|2022-12-01 11:10:00|8.39|6.59|8.4|6.6|8.41|6.61|8.38|6.58|0
1669893300000|2022-12-01 11:15:00|8.41|6.61|8.43|6.63|8.43|6.63|8.4|6.6|0
1669893600000|2022-12-01 11:20:00|8.42|6.62|8.43|6.63|8.44|6.64|8.41|6.61|0
1669893900000|2022-12-01 11:25:00|8.42|6.62|8.4|6.6|8.43|6.63|8.4|6.6|0
1669894200000|2022-12-01 11:30:00|8.41|6.61|8.4|6.6|8.42|6.62|8.39|6.59|0
1669894500000|2022-12-01 11:35:00|8.41|6.61|8.42|6.62|8.42|6.62|8.4|6.6|0
1669894800000|2022-12-01 11:40:00|8.41|6.61|8.41|6.61|8.42|6.62|8.4|6.6|0
1669895100000|2022-12-01 11:45:00|8.42|6.62|8.42|6.62|8.43|6.63|8.41|6.61|0
1669895400000|2022-12-01 11:50:00|8.41|6.61|8.39|6.59|8.42|6.62|8.38|6.58|0
1669895700000|2022-12-01 11:55:00|8.38|6.58|8.39|6.59|8.41|6.61|8.38|6.58|0
1669896000000|2022-12-01 12:00:00|8.38|6.58|8.37|6.57|8.39|6.59|8.36|6.56|0
1669896300000|2022-12-01 12:05:00|8.36|6.56|8.38|6.58|8.39|6.59|8.36|6.56|0
1669896600000|2022-12-01 12:10:00|8.37|6.57|8.39|6.59|8.39|6.59|8.37|6.57|0
1669896900000|2022-12-01 12:15:00|8.4|6.6|8.39|6.59|8.4|6.6|8.38|6.58|0
1669897200000|2022-12-01 12:20:00|8.4|6.6|8.4|6.6|8.41|6.61|8.38|6.58|0
1669897500000|2022-12-01 12:25:00|8.39|6.59|8.37|6.57|8.4|6.6|8.37|6.57|0
1669897800000|2022-12-01 12:30:00|8.38|6.58|8.33|6.53|8.38|6.58|8.33|6.53|0
1669898100000|2022-12-01 12:35:00|8.32|6.52|8.33|6.53|8.34|6.54|8.32|6.52|0
1669898400000|2022-12-01 12:40:00|8.32|6.52|8.33|6.53|8.34|6.54|8.32|6.52|0
1669898700000|2022-12-01 12:45:00|8.34|6.54|8.31|6.51|8.34|6.54|8.31|6.51|0
1669899000000|2022-12-01 12:50:00|8.3|6.5|8.31|6.51|8.31|6.51|8.3|6.5|0
1669899300000|2022-12-01 12:55:00|8.3|6.5|8.29|6.49|8.32|6.52|8.29|6.49|0
1669899600000|2022-12-01 13:00:00|8.3|6.5|8.27|6.47|8.31|6.51|8.27|6.47|0
1669899900000|2022-12-01 13:05:00|8.26|6.46|8.23|6.43|8.27|6.47|8.23|6.43|0
1669900200000|2022-12-01 13:10:00|8.24|6.44|8.25|6.45|8.27|6.47|8.23|6.43|0
1669900500000|2022-12-01 13:15:00|8.26|6.46|8.25|6.45|8.26|6.46|8.24|6.44|0
1669900800000|2022-12-01 13:20:00|8.24|6.44|8.24|6.44|8.25|6.45|8.23|6.43|0
1669901100000|2022-12-01 13:25:00|8.25|6.45|8.24|6.44|8.25|6.45|8.22|6.42|0
1669901400000|2022-12-01 13:30:00|8.26|6.46|8.34|6.54|8.55|6.75|8.1|6.3|0
1669901700000|2022-12-01 13:35:00|8.35|6.55|8.36|6.56|8.42|6.62|8.34|6.54|0
1669902000000|2022-12-01 13:40:00|8.37|6.57|8.37|6.57|8.38|6.58|8.34|6.54|0
1669902300000|2022-12-01 13:45:00|8.38|6.58|8.49|6.69|8.49|6.69|8.38|6.58|0
1669902600000|2022-12-01 13:50:00|8.5|6.7|8.47|6.67|8.5|6.7|8.45|6.65|0
1669902900000|2022-12-01 13:55:00|8.48|6.68|8.45|6.65|8.48|6.68|8.43|6.63|0
1669903200000|2022-12-01 14:00:00|8.46|6.66|8.18|6.38|8.48|6.68|8.17|6.37|0
1669903500000|2022-12-01 14:05:00|8.17|6.37|8.15|6.35|8.19|6.39|8.13|6.33|0
1669903800000|2022-12-01 14:10:00|8.14|6.34|8.17|6.37|8.17|6.37|8.13|6.33|0
1669904100000|2022-12-01 14:15:00|8.16|6.36|8.18|6.38|8.19|6.39|8.16|6.36|0
1669904400000|2022-12-01 14:20:00|8.17|6.37|8.15|6.35|8.17|6.37|8.13|6.33|0
1669904700000|2022-12-01 14:25:00|8.16|6.36|8.18|6.38|8.18|6.38|8.15|6.35|0
1669905000000|2022-12-01 14:30:00|8.19|6.39|8.14|6.34|8.26|6.46|7.97|6.17|0
1669905300000|2022-12-01 14:35:00|8.13|6.33|8.21|6.41|8.21|6.41|8.11|6.31|0
1669905600000|2022-12-01 14:40:00|8.2|6.4|8.03|6.23|8.22|6.42|8.03|6.23|0
1669905900000|2022-12-01 14:45:00|8.01|6.21|7.98|6.18|8.02|6.22|7.97|6.17|0
1669906200000|2022-12-01 14:50:00|7.97|6.17|7.95|6.15|7.97|6.17|7.91|6.11|0
1669906500000|2022-12-01 14:55:00|7.94|6.14|7.98|6.18|7.98|6.18|7.91|6.11|0
1669906800000|2022-12-01 15:00:00|7.88|6.08|8.07|6.27|8.1|6.3|7.88|6.08|0
1669907100000|2022-12-01 15:05:00|8.08|6.28|8.14|6.34|8.15|6.35|8.05|6.25|0
1669907400000|2022-12-01 15:10:00|8.15|6.35|8.3|6.5|8.35|6.55|8.14|6.34|0
1669907700000|2022-12-01 15:15:00|8.31|6.51|8.2|6.4|8.44|6.64|7.99|6.19|0
1669908000000|2022-12-01 15:20:00|8.18|6.38|8.24|6.44|8.26|6.46|8.18|6.38|0
1669908300000|2022-12-01 15:25:00|8.27|6.47|8.24|6.44|8.27|6.47|8.17|6.37|0
1669908600000|2022-12-01 15:30:00|8.23|6.43|8.21|6.41|8.31|6.51|8.21|6.41|0
1669908900000|2022-12-01 15:35:00|8.22|6.42|8.2|6.4|8.25|6.45|8.17|6.37|0
1669909200000|2022-12-01 15:40:00|8.19|6.39|8.17|6.37|8.24|6.44|8.16|6.36|0
1669909500000|2022-12-01 15:45:00|8.18|6.38|8.07|6.27|8.19|6.39|8.07|6.27|0
1669909800000|2022-12-01 15:50:00|8.08|6.28|8.26|6.46|8.27|6.47|8.01|6.21|0
1669910100000|2022-12-01 15:55:00|8.27|6.47|8.17|6.37|8.3|6.5|8.16|6.36|0
1669910400000|2022-12-01 16:00:00|8.16|6.36|8.2|6.4|8.21|6.41|8.16|6.36|0
1669910700000|2022-12-01 16:05:00|8.19|6.39|8.19|6.39|8.26|6.46|8.19|6.39|0
1669911000000|2022-12-01 16:10:00|8.2|6.4|8.24|6.44|8.29|6.49|8.19|6.39|0
1669911300000|2022-12-01 16:15:00|8.23|6.43|8.34|6.54|8.38|6.58|8.23|6.43|0
1669911600000|2022-12-01 16:20:00|8.35|6.55|8.29|6.49|8.35|6.55|8.25|6.45|0
1669911900000|2022-12-01 16:25:00|8.3|6.5|8.29|6.49|8.32|6.52|8.26|6.46|0
1669912200000|2022-12-01 16:30:00|8.3|6.5|8.2|6.4|8.3|6.5|8.2|6.4|0
1669912500000|2022-12-01 16:35:00|8.19|6.39|8.21|6.41|8.25|6.45|8.15|6.35|0
1669912800000|2022-12-01 16:40:00|8.2|6.4|8.17|6.37|8.23|6.43|8.15|6.35|0
1669913100000|2022-12-01 16:45:00|8.16|6.36|8.26|6.46|8.26|6.46|8.15|6.35|0
1669913400000|2022-12-01 16:50:00|8.25|6.45|8.25|6.45|8.28|6.48|8.22|6.42|0
1669913700000|2022-12-01 16:55:00|8.24|6.44|8.22|6.42|8.27|6.47|8.2|6.4|0
1669914000000|2022-12-01 17:00:00|8.23|6.43|8.34|6.54|8.35|6.55|8.2|6.4|0
1669914300000|2022-12-01 17:05:00|8.33|6.53|8.37|6.57|8.38|6.58|8.33|6.53|0
1669914600000|2022-12-01 17:10:00|8.36|6.56|8.33|6.53|8.39|6.59|8.3|6.5|0
1669914900000|2022-12-01 17:15:00|8.35|6.55|8.35|6.55|8.35|6.55|8.31|6.51|0
1669915200000|2022-12-01 17:20:00|8.34|6.54|8.24|6.44|8.34|6.54|8.24|6.44|0
1669915500000|2022-12-01 17:25:00|8.23|6.43|8.2|6.4|8.24|6.44|8.19|6.39|0
1669915800000|2022-12-01 17:30:00|8.19|6.39|8.15|6.35|8.2|6.4|8.11|6.31|0
1669916100000|2022-12-01 17:35:00|8.14|6.34|8.17|6.37|8.19|6.39|8.14|6.34|0
1669916400000|2022-12-01 17:40:00|8.16|6.36|8.2|6.4|8.23|6.43|8.16|6.36|0
1669916700000|2022-12-01 17:45:00|8.18|6.38|8.21|6.41|8.23|6.43|8.17|6.37|0
1669917000000|2022-12-01 17:50:00|8.2|6.4|8.18|6.38|8.2|6.4|8.15|6.35|0
1669917300000|2022-12-01 17:55:00|8.19|6.39|8.16|6.36|8.21|6.41|8.15|6.35|0
1669917600000|2022-12-01 18:00:00|8.15|6.35|8.14|6.34|8.17|6.37|8.13|6.33|0
1669917900000|2022-12-01 18:05:00|8.13|6.33|8.09|6.29|8.14|6.34|8.06|6.26|0
1669918200000|2022-12-01 18:10:00|8.1|6.3|8.11|6.31|8.12|6.32|8.08|6.28|0
1669918500000|2022-12-01 18:15:00|8.12|6.32|8.24|6.44|8.26|6.46|8.12|6.32|0
1669918800000|2022-12-01 18:20:00|8.25|6.45|8.23|6.43|8.25|6.45|8.2|6.4|0
1669919100000|2022-12-01 18:25:00|8.22|6.42|8.23|6.43|8.25|6.45|8.21|6.41|0
1669919400000|2022-12-01 18:30:00|8.24|6.44|8.25|6.45|8.28|6.48|8.19|6.39|0
1669919700000|2022-12-01 18:35:00|8.24|6.44|8.23|6.43|8.25|6.45|8.2|6.4|0
1669920000000|2022-12-01 18:40:00|8.22|6.42|8.16|6.36|8.22|6.42|8.15|6.35|0
1669920300000|2022-12-01 18:45:00|8.15|6.35|8.16|6.36|8.18|6.38|8.13|6.33|0
1669920600000|2022-12-01 18:50:00|8.17|6.37|8.18|6.38|8.2|6.4|8.16|6.36|0
1669920900000|2022-12-01 18:55:00|8.19|6.39|8.17|6.37|8.2|6.4|8.16|6.36|0
1669921200000|2022-12-01 19:00:00|8.18|6.38|8.26|6.46|8.27|6.47|8.16|6.36|0
1669921500000|2022-12-01 19:05:00|8.25|6.45|8.23|6.43|8.26|6.46|8.21|6.41|0
1669921800000|2022-12-01 19:10:00|8.22|6.42|8.18|6.38|8.24|6.44|8.17|6.37|0
1669922100000|2022-12-01 19:15:00|8.19|6.39|8.16|6.36|8.2|6.4|8.15|6.35|0
1669922400000|2022-12-01 19:20:00|8.15|6.35|8.14|6.34|8.19|6.39|8.14|6.34|0
1669922700000|2022-12-01 19:25:00|8.15|6.35|8.14|6.34|8.16|6.36|8.11|6.31|0
1669923000000|2022-12-01 19:30:00|8.15|6.35|8.12|6.32|8.17|6.37|8.12|6.32|0
1669923300000|2022-12-01 19:35:00|8.13|6.33|8.13|6.33|8.15|6.35|8.11|6.31|0
1669923600000|2022-12-01 19:40:00|8.12|6.32|8.14|6.34|8.15|6.35|8.1|6.3|0
1669923900000|2022-12-01 19:45:00|8.15|6.35|7.92|6.12|8.19|6.39|7.91|6.11|0
1669924200000|2022-12-01 19:50:00|7.91|6.11|7.91|6.11|7.93|6.13|7.88|6.08|0
1669924500000|2022-12-01 19:55:00|7.9|6.1|7.9|6.1|7.95|6.15|7.89|6.09|0
1669924800000|2022-12-01 20:00:00|7.92|6.12|7.9|6.1|7.92|6.12|7.89|6.09|0
1669925100000|2022-12-01 20:05:00|7.91|6.11|7.89|6.09|7.91|6.11|7.85|6.05|0
1669925400000|2022-12-01 20:10:00|7.9|6.1|7.95|6.15|7.95|6.15|7.89|6.09|0
1669925700000|2022-12-01 20:15:00|7.94|6.14|7.96|6.16|7.99|6.19|7.93|6.13|0
1669926000000|2022-12-01 20:20:00|7.95|6.15|7.98|6.18|8|6.2|7.95|6.15|0
1669926300000|2022-12-01 20:25:00|7.99|6.19|7.97|6.17|8|6.2|7.95|6.15|0
1669926600000|2022-12-01 20:30:00|7.98|6.18|7.93|6.13|7.98|6.18|7.92|6.12|0
1669926900000|2022-12-01 20:35:00|7.92|6.12|7.89|6.09|7.92|6.12|7.89|6.09|0
1669927200000|2022-12-01 20:40:00|7.9|6.1|7.84|6.04|7.92|6.12|7.84|6.04|0
1669927500000|2022-12-01 20:45:00|7.83|6.03|7.91|6.11|7.93|6.13|7.83|6.03|0
1669927800000|2022-12-01 20:50:00|7.9|6.1|7.92|6.12|7.92|6.12|7.86|6.06|0
1669928100000|2022-12-01 20:55:00|7.93|6.13|7.95|6.15|7.98|6.18|7.93|6.13|0
1669928400000|2022-12-01 21:00:00|7.96|6.16|8.02|6.22|8.03|6.23|7.96|6.16|0
1669928700000|2022-12-01 21:05:00|8.01|6.21|8|6.2|8.02|6.22|7.99|6.19|0
1669929000000|2022-12-01 21:10:00|7.99|6.19|7.98|6.18|8|6.2|7.98|6.18|0
1669929300000|2022-12-01 21:15:00|8.09|6.09|8.1|6.1|8.1|6.1|8.09|6.09|0
1669929600000|2022-12-01 21:20:00|8.09|6.09|8.09|6.09|8.09|6.09|8.09|6.09|0
1669929900000|2022-12-01 21:25:00|8.1|6.1|8.11|6.11|8.11|6.11|8.09|6.09|0
1669930200000|2022-12-01 21:30:00|8.12|6.12|8.11|6.11|8.12|6.12|8.11|6.11|0
1669930500000|2022-12-01 21:35:00|8.1|6.1|8.1|6.1|8.11|6.11|8.1|6.1|0
1669930800000|2022-12-01 21:40:00|8.11|6.11|8.09|6.09|8.11|6.11|8.09|6.09|0
1669931100000|2022-12-01 21:45:00|8.08|6.08|8.08|6.08|8.08|6.08|8.08|6.08|0
1669931400000|2022-12-01 21:50:00|8.09|6.09|8.08|6.08|8.09|6.09|8.08|6.08|0
1669931700000|2022-12-01 21:55:00|8.09|6.09|8.1|6.1|8.1|6.1|8.08|6.08|0
1669932000000|2022-12-01 22:00:00|8.09|6.09|8.1|6.1|8.1|6.1|8.09|6.09|0
1669932300000|2022-12-01 22:05:00|8.09|6.09|8.09|6.09|8.1|6.1|8.09|6.09|0
1669933800000|2022-12-01 22:30:00|8.08|6.08|8.09|6.09|8.09|6.09|8.08|6.08|0
1669934100000|2022-12-01 22:35:00|8.08|6.08|8.09|6.09|8.09|6.09|8.08|6.08|0
1669935000000|2022-12-01 22:50:00|8.08|6.08|8.09|6.09|8.09|6.09|8.08|6.08|0
1669935600000|2022-12-01 23:00:00|8.1|6.1|8.1|6.1|8.11|6.11|8.08|6.08|0
1669935900000|2022-12-01 23:05:00|8.09|6.09|8.09|6.09|8.1|6.1|8.09|6.09|0
1669936200000|2022-12-01 23:10:00|8.1|6.1|8.09|6.09|8.11|6.11|8.07|6.07|0
1669936500000|2022-12-01 23:15:00|8.08|6.08|8.09|6.09|8.1|6.1|8.08|6.08|0
1669936800000|2022-12-01 23:20:00|8.1|6.1|8.1|6.1|8.1|6.1|8.09|6.09|0
1669937100000|2022-12-01 23:25:00|8.09|6.09|8.1|6.1|8.1|6.1|8.09|6.09|0
1669937400000|2022-12-01 23:30:00|8.09|6.09|8.08|6.08|8.1|6.1|8.08|6.08|0
1669937700000|2022-12-01 23:35:00|8.09|6.09|8.08|6.08|8.09|6.09|8.07|6.07|0
1669938000000|2022-12-01 23:40:00|8.07|6.07|8.08|6.08|8.08|6.08|8.07|6.07|0
1669938300000|2022-12-01 23:45:00|8.09|6.09|8.08|6.08|8.09|6.09|8.08|6.08|0
1669938600000|2022-12-01 23:50:00|8.09|6.09|8.09|6.09|8.1|6.1|8.08|6.08|0
1669938900000|2022-12-01 23:55:00|8.1|6.1|8.09|6.09|8.1|6.1|8.09|6.09|0
1669939200000|2022-12-02 00:00:00|8.1|6.1|8.15|6.15|8.16|6.16|8.1|6.1|0
1669939500000|2022-12-02 00:05:00|8.16|6.16|8.17|6.17|8.18|6.18|8.15|6.15|0
1669939800000|2022-12-02 00:10:00|8.16|6.16|8.18|6.18|8.18|6.18|8.16|6.16|0
1669940100000|2022-12-02 00:15:00|8.19|6.19|8.2|6.2|8.22|6.22|8.19|6.19|0
1669940400000|2022-12-02 00:20:00|8.19|6.19|8.2|6.2|8.2|6.2|8.19|6.19|0
1669940700000|2022-12-02 00:25:00|8.19|6.19|8.2|6.2|8.21|6.21|8.19|6.19|0
1669941000000|2022-12-02 00:30:00|8.19|6.19|8.19|6.19|8.2|6.2|8.18|6.18|0
1669941300000|2022-12-02 00:35:00|8.18|6.18|8.18|6.18|8.19|6.19|8.18|6.18|0
1669941600000|2022-12-02 00:40:00|8.19|6.19|8.19|6.19|8.19|6.19|8.18|6.18|0
1669941900000|2022-12-02 00:45:00|8.2|6.2|8.2|6.2|8.21|6.21|8.19|6.19|0
1669942200000|2022-12-02 00:50:00|8.21|6.21|8.19|6.19|8.21|6.21|8.19|6.19|0
1669942500000|2022-12-02 00:55:00|8.2|6.2|8.2|6.2|8.2|6.2|8.19|6.19|0
1669942800000|2022-12-02 01:00:00|8.21|6.21|8.19|6.19|8.21|6.21|8.19|6.19|0
1669943100000|2022-12-02 01:05:00|8.2|6.2|8.19|6.19|8.2|6.2|8.19|6.19|0
1669943400000|2022-12-02 01:10:00|8.2|6.2|8.19|6.19|8.21|6.21|8.19|6.19|0
1669943700000|2022-12-02 01:15:00|8.18|6.18|8.18|6.18|8.19|6.19|8.17|6.17|0
1669944000000|2022-12-02 01:20:00|8.19|6.19|8.19|6.19|8.21|6.21|8.18|6.18|0
1669944300000|2022-12-02 01:25:00|8.18|6.18|8.18|6.18|8.19|6.19|8.17|6.17|0
1669944600000|2022-12-02 01:30:00|8.17|6.17|8.19|6.19|8.19|6.19|8.17|6.17|0
1669944900000|2022-12-02 01:35:00|8.2|6.2|8.2|6.2|8.22|6.22|8.19|6.19|0
1669945200000|2022-12-02 01:40:00|8.21|6.21|8.22|6.22|8.22|6.22|8.2|6.2|0
1669945500000|2022-12-02 01:45:00|8.21|6.21|8.23|6.23|8.23|6.23|8.21|6.21|0
1669945800000|2022-12-02 01:50:00|8.22|6.22|8.22|6.22|8.23|6.23|8.21|6.21|0
1669946100000|2022-12-02 01:55:00|8.21|6.21|8.22|6.22|8.23|6.23|8.21|6.21|0
1669946400000|2022-12-02 02:00:00|8.21|6.21|8.2|6.2|8.22|6.22|8.2|6.2|0
1669946700000|2022-12-02 02:05:00|8.21|6.21|8.2|6.2|8.21|6.21|8.19|6.19|0
1669947000000|2022-12-02 02:10:00|8.21|6.21|8.21|6.21|8.22|6.22|8.2|6.2|0
1669947300000|2022-12-02 02:15:00|8.22|6.22|8.21|6.21|8.22|6.22|8.21|6.21|0
1669947600000|2022-12-02 02:20:00|8.22|6.22|8.2|6.2|8.22|6.22|8.2|6.2|0
1669947900000|2022-12-02 02:25:00|8.21|6.21|8.2|6.2|8.22|6.22|8.2|6.2|0
1669948200000|2022-12-02 02:30:00|8.21|6.21|8.2|6.2|8.22|6.22|8.2|6.2|0
1669948500000|2022-12-02 02:35:00|8.21|6.21|8.19|6.19|8.21|6.21|8.18|6.18|0
1669948800000|2022-12-02 02:40:00|8.18|6.18|8.19|6.19|8.19|6.19|8.18|6.18|0
1669949100000|2022-12-02 02:45:00|8.18|6.18|8.17|6.17|8.18|6.18|8.17|6.17|0
1669949400000|2022-12-02 02:50:00|8.18|6.18|8.17|6.17|8.19|6.19|8.17|6.17|0
1669949700000|2022-12-02 02:55:00|8.16|6.16|8.16|6.16|8.17|6.17|8.15|6.15|0
1669950000000|2022-12-02 03:00:00|8.17|6.17|8.15|6.15|8.17|6.17|8.15|6.15|0
1669950300000|2022-12-02 03:05:00|8.16|6.16|8.15|6.15|8.16|6.16|8.14|6.14|0
1669950600000|2022-12-02 03:10:00|8.14|6.14|8.14|6.14|8.15|6.15|8.14|6.14|0
1669950900000|2022-12-02 03:15:00|8.15|6.15|8.16|6.16|8.17|6.17|8.15|6.15|0
1669951200000|2022-12-02 03:20:00|8.17|6.17|8.16|6.16|8.17|6.17|8.15|6.15|0
1669951500000|2022-12-02 03:25:00|8.15|6.15|8.15|6.15|8.16|6.16|8.15|6.15|0
1669951800000|2022-12-02 03:30:00|8.16|6.16|8.15|6.15|8.16|6.16|8.15|6.15|0
1669952100000|2022-12-02 03:35:00|8.16|6.16|8.15|6.15|8.16|6.16|8.15|6.15|0
1669952400000|2022-12-02 03:40:00|8.16|6.16|8.16|6.16|8.16|6.16|8.15|6.15|0
1669952700000|2022-12-02 03:45:00|8.15|6.15|8.14|6.14|8.15|6.15|8.14|6.14|0
1669953000000|2022-12-02 03:50:00|8.15|6.15|8.13|6.13|8.15|6.15|8.13|6.13|0
1669953300000|2022-12-02 03:55:00|8.14|6.14|8.13|6.13|8.14|6.14|8.13|6.13|0
1669953600000|2022-12-02 04:00:00|8.14|6.14|8.16|6.16|8.16|6.16|8.14|6.14|0
1669953900000|2022-12-02 04:05:00|8.15|6.15|8.16|6.16|8.16|6.16|8.15|6.15|0
1669954200000|2022-12-02 04:10:00|8.17|6.17|8.16|6.16|8.17|6.17|8.16|6.16|0
1669954500000|2022-12-02 04:15:00|8.17|6.17|8.15|6.15|8.17|6.17|8.14|6.14|0
1669954800000|2022-12-02 04:20:00|8.14|6.14|8.14|6.14|8.15|6.15|8.14|6.14|0
1669955100000|2022-12-02 04:25:00|8.15|6.15|8.13|6.13|8.15|6.15|8.13|6.13|0
1669955400000|2022-12-02 04:30:00|8.12|6.12|8.12|6.12|8.13|6.13|8.12|6.12|0
1669955700000|2022-12-02 04:35:00|8.11|6.11|8.11|6.11|8.12|6.12|8.11|6.11|0
1669956000000|2022-12-02 04:40:00|8.12|6.12|8.11|6.11|8.12|6.12|8.11|6.11|0
1669956300000|2022-12-02 04:45:00|8.12|6.12|8.11|6.11|8.12|6.12|8.11|6.11|0
1669956600000|2022-12-02 04:50:00|8.12|6.12|8.12|6.12|8.12|6.12|8.11|6.11|0
1669956900000|2022-12-02 04:55:00|8.11|6.11|8.12|6.12|8.12|6.12|8.11|6.11|0
1669957200000|2022-12-02 05:00:00|8.11|6.11|8.12|6.12|8.13|6.13|8.11|6.11|0
1669957500000|2022-12-02 05:05:00|8.13|6.13|8.12|6.12|8.13|6.13|8.12|6.12|0
1669957800000|2022-12-02 05:10:00|8.11|6.11|8.1|6.1|8.11|6.11|8.1|6.1|0
1669958100000|2022-12-02 05:15:00|8.11|6.11|8.11|6.11|8.11|6.11|8.1|6.1|0
1669958400000|2022-12-02 05:20:00|8.1|6.1|8.12|6.12|8.13|6.13|8.1|6.1|0
1669958700000|2022-12-02 05:25:00|8.11|6.11|8.11|6.11|8.12|6.12|8.11|6.11|0
1669959000000|2022-12-02 05:30:00|8.12|6.12|8.13|6.13|8.13|6.13|8.11|6.11|0
1669959300000|2022-12-02 05:35:00|8.12|6.12|8.13|6.13|8.13|6.13|8.12|6.12|0
1669959600000|2022-12-02 05:40:00|8.12|6.12|8.12|6.12|8.12|6.12|8.12|6.12|0
1669959900000|2022-12-02 05:45:00|8.11|6.11|8.09|6.09|8.11|6.11|8.09|6.09|0
1669960200000|2022-12-02 05:50:00|8.1|6.1|8.1|6.1|8.1|6.1|8.09|6.09|0
1669960500000|2022-12-02 05:55:00|8.09|6.09|8.1|6.1|8.1|6.1|8.09|6.09|0
1669960800000|2022-12-02 06:00:00|8.09|6.09|8.09|6.09|8.1|6.1|8.09|6.09|0
1669961100000|2022-12-02 06:05:00|8.08|6.08|8.09|6.09|8.09|6.09|8.08|6.08|0
1669961400000|2022-12-02 06:10:00|8.08|6.08|8.09|6.09|8.09|6.09|8.08|6.08|0
1669961700000|2022-12-02 06:15:00|8.1|6.1|8.09|6.09|8.1|6.1|8.08|6.08|0
1669962000000|2022-12-02 06:20:00|8.1|6.1|8.09|6.09|8.1|6.1|8.09|6.09|0
1669962300000|2022-12-02 06:25:00|8.1|6.1|8.09|6.09|8.1|6.1|8.09|6.09|0
1669962600000|2022-12-02 06:30:00|8.08|6.08|8.08|6.08|8.09|6.09|8.08|6.08|0
1669962900000|2022-12-02 06:35:00|8.09|6.09|8.09|6.09|8.09|6.09|8.09|6.09|0
1669963500000|2022-12-02 06:45:00|8.1|6.1|8.09|6.09|8.1|6.1|8.09|6.09|0
1669964100000|2022-12-02 06:55:00|8.08|6.08|8.08|6.08|8.09|6.09|8.08|6.08|0
1669964400000|2022-12-02 07:00:00|8.07|6.07|8.06|6.06|8.08|6.08|8.06|6.06|0
1669964700000|2022-12-02 07:05:00|8.05|6.05|8.07|6.07|8.09|6.09|8.05|6.05|0
1669965000000|2022-12-02 07:10:00|8.08|6.08|8.21|6.21|8.21|6.21|8.07|6.07|0
1669965300000|2022-12-02 07:15:00|8.22|6.22|8.2|6.2|8.22|6.22|8.2|6.2|0
1669965600000|2022-12-02 07:20:00|8.19|6.19|8.2|6.2|8.21|6.21|8.19|6.19|0
1669965900000|2022-12-02 07:25:00|8.21|6.21|8.21|6.21|8.22|6.22|8.2|6.2|0
1669966200000|2022-12-02 07:30:00|8.2|6.2|8.2|6.2|8.22|6.22|8.2|6.2|0
1669966500000|2022-12-02 07:35:00|8.21|6.21|8.19|6.19|8.21|6.21|8.18|6.18|0
1669966800000|2022-12-02 07:40:00|8.18|6.18|8.18|6.18|8.2|6.2|8.18|6.18|0
1669967100000|2022-12-02 07:45:00|8.19|6.19|8.2|6.2|8.21|6.21|8.19|6.19|0
1669967400000|2022-12-02 07:50:00|8.21|6.21|8.19|6.19|8.21|6.21|8.18|6.18|0
1669967700000|2022-12-02 07:55:00|8.18|6.18|8.21|6.21|8.21|6.21|8.18|6.18|0
1669968000000|2022-12-02 08:00:00|8.2|6.2|8.23|6.23|8.24|6.24|8.2|6.2|0
1669968300000|2022-12-02 08:05:00|8.13|6.33|8.12|6.32|8.13|6.33|8.1|6.3|0
1669968600000|2022-12-02 08:10:00|8.11|6.31|8.13|6.33|8.14|6.34|8.11|6.31|0
1669968900000|2022-12-02 08:15:00|8.12|6.32|8.09|6.29|8.13|6.33|8.09|6.29|0
1669969200000|2022-12-02 08:20:00|8.1|6.3|8.11|6.31|8.11|6.31|8.08|6.28|0
1669969500000|2022-12-02 08:25:00|8.12|6.32|8.11|6.31|8.13|6.33|8.1|6.3|0
1669969800000|2022-12-02 08:30:00|8.12|6.32|8.1|6.3|8.13|6.33|8.09|6.29|0
1669970100000|2022-12-02 08:35:00|8.09|6.29|8.08|6.28|8.1|6.3|8.07|6.27|0
1669970400000|2022-12-02 08:40:00|8.07|6.27|8.07|6.27|8.08|6.28|8.05|6.25|0
1669970700000|2022-12-02 08:45:00|8.08|6.28|8.1|6.3|8.1|6.3|8.08|6.28|0
1669971000000|2022-12-02 08:50:00|8.09|6.29|8.1|6.3|8.11|6.31|8.08|6.28|0
1669971300000|2022-12-02 08:55:00|8.09|6.29|8.06|6.26|8.1|6.3|8.06|6.26|0
1669971600000|2022-12-02 09:00:00|8.07|6.27|8.06|6.26|8.07|6.27|8.04|6.24|0
1669971900000|2022-12-02 09:05:00|8.07|6.27|8.08|6.28|8.09|6.29|8.05|6.25|0
1669972200000|2022-12-02 09:10:00|8.09|6.29|8.08|6.28|8.1|6.3|8.08|6.28|0
1669972500000|2022-12-02 09:15:00|8.09|6.29|8.08|6.28|8.09|6.29|8.08|6.28|0
1669972800000|2022-12-02 09:20:00|8.07|6.27|8.08|6.28|8.1|6.3|8.07|6.27|0
1669973100000|2022-12-02 09:25:00|8.09|6.29|8.07|6.27|8.1|6.3|8.07|6.27|0
1669973400000|2022-12-02 09:30:00|8.08|6.28|8.09|6.29|8.1|6.3|8.08|6.28|0
1669973700000|2022-12-02 09:35:00|8.08|6.28|8.07|6.27|8.09|6.29|8.05|6.25|0
1669974000000|2022-12-02 09:40:00|8.08|6.28|8.06|6.26|8.08|6.28|8.06|6.26|0
1669974300000|2022-12-02 09:45:00|8.05|6.25|8.06|6.26|8.07|6.27|8.05|6.25|0
1669974600000|2022-12-02 09:50:00|8.07|6.27|8.06|6.26|8.08|6.28|8.06|6.26|0
1669974900000|2022-12-02 09:55:00|8.07|6.27|8.01|6.21|8.07|6.27|8.01|6.21|0
1669975200000|2022-12-02 10:00:00|8.02|6.22|8.02|6.22|8.04|6.24|8.02|6.22|0
1669975500000|2022-12-02 10:05:00|8.03|6.23|8.01|6.21|8.04|6.24|8.01|6.21|0
1669975800000|2022-12-02 10:10:00|8|6.2|8|6.2|8.01|6.21|7.99|6.19|0
1669976100000|2022-12-02 10:15:00|8.01|6.21|8.02|6.22|8.02|6.22|8|6.2|0
1669976400000|2022-12-02 10:20:00|8.01|6.21|8.04|6.24|8.04|6.24|8.01|6.21|0
1669976700000|2022-12-02 10:25:00|8.03|6.23|8.04|6.24|8.04|6.24|8.03|6.23|0
1669977000000|2022-12-02 10:30:00|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1669977300000|2022-12-02 10:35:00|8.03|6.23|8.04|6.24|8.04|6.24|8.03|6.23|0
1669977600000|2022-12-02 10:40:00|8.03|6.23|8.03|6.23|8.04|6.24|8.02|6.22|0
1669977900000|2022-12-02 10:45:00|8.04|6.24|8.03|6.23|8.05|6.25|8.03|6.23|0
1669978200000|2022-12-02 10:50:00|8.02|6.22|8.01|6.21|8.03|6.23|8|6.2|0
1669978500000|2022-12-02 10:55:00|8.02|6.22|8.01|6.21|8.03|6.23|8.01|6.21|0
1669978800000|2022-12-02 11:00:00|8.02|6.22|8.03|6.23|8.04|6.24|8.02|6.22|0
1669979100000|2022-12-02 11:05:00|8.04|6.24|8.08|6.28|8.09|6.29|8.03|6.23|0
1669979400000|2022-12-02 11:10:00|8.09|6.29|8.08|6.28|8.09|6.29|8.07|6.27|0
1669979700000|2022-12-02 11:15:00|8.07|6.27|8.07|6.27|8.08|6.28|8.07|6.27|0
1669980000000|2022-12-02 11:20:00|8.08|6.28|8.08|6.28|8.09|6.29|8.07|6.27|0
1669980300000|2022-12-02 11:25:00|8.09|6.29|8.07|6.27|8.09|6.29|8.06|6.26|0
1669980600000|2022-12-02 11:30:00|8.08|6.28|8.06|6.26|8.08|6.28|8.06|6.26|0
1669980900000|2022-12-02 11:35:00|8.07|6.27|8.06|6.26|8.07|6.27|8.05|6.25|0
1669981200000|2022-12-02 11:40:00|8.07|6.27|8.06|6.26|8.07|6.27|8.05|6.25|0
1669981500000|2022-12-02 11:45:00|8.05|6.25|8.07|6.27|8.07|6.27|8.05|6.25|0
1669981800000|2022-12-02 11:50:00|8.08|6.28|8.06|6.26|8.08|6.28|8.06|6.26|0
1669982100000|2022-12-02 11:55:00|8.05|6.25|8.07|6.27|8.07|6.27|8.05|6.25|0
1669982400000|2022-12-02 12:00:00|8.08|6.28|8.11|6.31|8.12|6.32|8.08|6.28|0
1669982700000|2022-12-02 12:05:00|8.12|6.32|8.09|6.29|8.12|6.32|8.09|6.29|0
1669983000000|2022-12-02 12:10:00|8.08|6.28|8.07|6.27|8.09|6.29|8.07|6.27|0
1669983300000|2022-12-02 12:15:00|8.08|6.28|8.04|6.24|8.08|6.28|8.04|6.24|0
1669983600000|2022-12-02 12:20:00|8.05|6.25|8.05|6.25|8.06|6.26|8.04|6.24|0
1669983900000|2022-12-02 12:25:00|8.04|6.24|8.03|6.23|8.05|6.25|8.03|6.23|0
1669984200000|2022-12-02 12:30:00|8.02|6.22|8.02|6.22|8.03|6.23|8.02|6.22|0
1669984500000|2022-12-02 12:35:00|8.03|6.23|8.03|6.23|8.03|6.23|8.02|6.22|0
1669984800000|2022-12-02 12:40:00|8.02|6.22|8.03|6.23|8.04|6.24|8.02|6.22|0
1669985100000|2022-12-02 12:45:00|8.02|6.22|8.04|6.24|8.05|6.25|8.02|6.22|0
1669985400000|2022-12-02 12:50:00|8.05|6.25|8.04|6.24|8.05|6.25|8.03|6.23|0
1669985700000|2022-12-02 12:55:00|8.05|6.25|8.02|6.22|8.05|6.25|8.02|6.22|0
1669986000000|2022-12-02 13:00:00|8.03|6.23|8.02|6.22|8.04|6.24|8.02|6.22|0
1669986300000|2022-12-02 13:05:00|8.01|6.21|7.97|6.17|8.02|6.22|7.97|6.17|0
1669986600000|2022-12-02 13:10:00|7.98|6.18|8.02|6.22|8.02|6.22|7.98|6.18|0
1669986900000|2022-12-02 13:15:00|8.03|6.23|8.04|6.24|8.07|6.27|8.03|6.23|0
1669987200000|2022-12-02 13:20:00|8.05|6.25|8.07|6.27|8.08|6.28|8.03|6.23|0
1669987500000|2022-12-02 13:25:00|8.06|6.26|8.08|6.28|8.1|6.3|8.06|6.26|0
1669987800000|2022-12-02 13:30:00|8.32|6.52|8.08|6.28|8.94|7.14|7.67|5.87|0
1669988100000|2022-12-02 13:35:00|8.09|6.29|8.02|6.22|8.11|6.31|7.99|6.19|0
1669988400000|2022-12-02 13:40:00|8|6.2|8.38|6.58|8.4|6.6|8|6.2|0
1669988700000|2022-12-02 13:45:00|8.36|6.56|8.31|6.51|8.43|6.63|8.31|6.51|0
1669989000000|2022-12-02 13:50:00|8.3|6.5|8.21|6.41|8.34|6.54|8.19|6.39|0
1669989300000|2022-12-02 13:55:00|8.22|6.42|8.27|6.47|8.34|6.54|8.19|6.39|0
1669989600000|2022-12-02 14:00:00|8.29|6.49|8.4|6.6|8.4|6.6|8.28|6.48|0
1669989900000|2022-12-02 14:05:00|8.39|6.59|8.43|6.63|8.47|6.67|8.39|6.59|0
1669990200000|2022-12-02 14:10:00|8.42|6.62|8.39|6.59|8.43|6.63|8.36|6.56|0
1669990500000|2022-12-02 14:15:00|8.4|6.6|8.31|6.51|8.4|6.6|8.31|6.51|0
1669990800000|2022-12-02 14:20:00|8.32|6.52|8.28|6.48|8.33|6.53|8.27|6.47|0
1669991100000|2022-12-02 14:25:00|8.27|6.47|8.25|6.45|8.29|6.49|8.25|6.45|0
1669991400000|2022-12-02 14:30:00|8.23|6.43|8.2|6.4|8.41|6.61|8.05|6.25|0
1669991700000|2022-12-02 14:35:00|8.21|6.41|8.2|6.4|8.24|6.44|8.14|6.34|0
1669992000000|2022-12-02 14:40:00|8.21|6.41|8.29|6.49|8.32|6.52|8.21|6.41|0
1669992300000|2022-12-02 14:45:00|8.31|6.51|8.04|6.24|8.33|6.53|7.93|6.13|0
1669992600000|2022-12-02 14:50:00|8.03|6.23|8.11|6.31|8.24|6.44|7.97|6.17|0
1669992900000|2022-12-02 14:55:00|8.1|6.3|8.09|6.29|8.11|6.31|8.03|6.23|0
1669993200000|2022-12-02 15:00:00|8.08|6.28|8.12|6.32|8.12|6.32|8.01|6.21|0
1669993500000|2022-12-02 15:05:00|8.13|6.33|8.02|6.22|8.14|6.34|8.02|6.22|0
1669993800000|2022-12-02 15:10:00|8.03|6.23|7.89|6.09|8.04|6.24|7.89|6.09|0
1669994100000|2022-12-02 15:15:00|7.9|6.1|7.97|6.17|7.99|6.19|7.88|6.08|0
1669994400000|2022-12-02 15:20:00|7.96|6.16|7.96|6.16|7.99|6.19|7.93|6.13|0
1669994700000|2022-12-02 15:25:00|7.97|6.17|8.01|6.21|8.05|6.25|7.93|6.13|0
1669995000000|2022-12-02 15:30:00|8|6.2|7.89|6.09|8.05|6.25|7.89|6.09|0
1669995300000|2022-12-02 15:35:00|7.9|6.1|7.97|6.17|7.99|6.19|7.9|6.1|0
1669995600000|2022-12-02 15:40:00|7.96|6.16|7.9|6.1|7.97|6.17|7.9|6.1|0
1669995900000|2022-12-02 15:45:00|7.92|6.12|7.89|6.09|7.93|6.13|7.86|6.06|0
1669996200000|2022-12-02 15:50:00|7.88|6.08|7.86|6.06|7.93|6.13|7.82|6.02|0
1669996500000|2022-12-02 15:55:00|7.87|6.07|7.95|6.15|7.96|6.16|7.87|6.07|0
1669996800000|2022-12-02 16:00:00|7.96|6.16|7.98|6.18|8.01|6.21|7.94|6.14|0
1669997100000|2022-12-02 16:05:00|7.97|6.17|7.97|6.17|8|6.2|7.94|6.14|0
1669997400000|2022-12-02 16:10:00|7.98|6.18|7.96|6.16|8.01|6.21|7.94|6.14|0
1669997700000|2022-12-02 16:15:00|7.97|6.17|7.97|6.17|8|6.2|7.95|6.15|0
1669998000000|2022-12-02 16:20:00|7.98|6.18|7.92|6.12|7.98|6.18|7.92|6.12|0
1669998300000|2022-12-02 16:25:00|7.93|6.13|8.01|6.21|8.16|6.36|7.86|6.06|0
1669998600000|2022-12-02 16:30:00|8.02|6.22|8.01|6.21|8.05|6.25|8|6.2|0
1669998900000|2022-12-02 16:35:00|8|6.2|7.97|6.17|8.02|6.22|7.94|6.14|0
1669999200000|2022-12-02 16:40:00|7.98|6.18|7.9|6.1|7.98|6.18|7.87|6.07|0
1669999500000|2022-12-02 16:45:00|7.89|6.09|7.91|6.11|7.91|6.11|7.83|6.03|0
1669999800000|2022-12-02 16:50:00|7.9|6.1|7.9|6.1|7.94|6.14|7.89|6.09|0
1670000100000|2022-12-02 16:55:00|7.91|6.11|7.93|6.13|7.93|6.13|7.87|6.07|0
1670000400000|2022-12-02 17:00:00|7.94|6.14|7.91|6.11|7.94|6.14|7.89|6.09|0
1670000700000|2022-12-02 17:05:00|7.92|6.12|7.89|6.09|7.93|6.13|7.86|6.06|0
1670001000000|2022-12-02 17:10:00|7.88|6.08|7.83|6.03|7.88|6.08|7.82|6.02|0
1670001300000|2022-12-02 17:15:00|7.84|6.04|8.02|6.22|8.09|6.29|7.84|6.04|0
1670001600000|2022-12-02 17:20:00|8.01|6.21|8.04|6.24|8.04|6.24|8|6.2|0
1670001900000|2022-12-02 17:25:00|8.03|6.23|8.07|6.27|8.07|6.27|8.03|6.23|0
1670002200000|2022-12-02 17:30:00|8.06|6.26|8.06|6.26|8.07|6.27|8.04|6.24|0
1670002500000|2022-12-02 17:35:00|8.07|6.27|8.13|6.33|8.15|6.35|8.06|6.26|0
1670002800000|2022-12-02 17:40:00|8.14|6.34|8.11|6.31|8.14|6.34|8.09|6.29|0
1670003100000|2022-12-02 17:45:00|8.12|6.32|8.11|6.31|8.12|6.32|8.1|6.3|0
1670003400000|2022-12-02 17:50:00|8.12|6.32|8.12|6.32|8.13|6.33|8.1|6.3|0
1670003700000|2022-12-02 17:55:00|8.11|6.31|8.15|6.35|8.16|6.36|8.11|6.31|0
1670004000000|2022-12-02 18:00:00|8.16|6.36|8.16|6.36|8.17|6.37|8.12|6.32|0
1670004300000|2022-12-02 18:05:00|8.17|6.37|8.19|6.39|8.19|6.39|8.16|6.36|0
1670004600000|2022-12-02 18:10:00|8.2|6.4|8.16|6.36|8.21|6.41|8.15|6.35|0
1670004900000|2022-12-02 18:15:00|8.17|6.37|8.16|6.36|8.17|6.37|8.12|6.32|0
1670005200000|2022-12-02 18:20:00|8.17|6.37|8.16|6.36|8.17|6.37|8.13|6.33|0
1670005500000|2022-12-02 18:25:00|8.15|6.35|8.13|6.33|8.18|6.38|8.13|6.33|0
1670005800000|2022-12-02 18:30:00|8.12|6.32|8.12|6.32|8.14|6.34|8.1|6.3|0
1670006100000|2022-12-02 18:35:00|8.13|6.33|8.13|6.33|8.15|6.35|8.12|6.32|0
1670006400000|2022-12-02 18:40:00|8.12|6.32|8.1|6.3|8.12|6.32|8.09|6.29|0
1670006700000|2022-12-02 18:45:00|8.09|6.29|8.08|6.28|8.09|6.29|8.07|6.27|0
1670007000000|2022-12-02 18:50:00|8.09|6.29|8.09|6.29|8.1|6.3|8.07|6.27|0
1670007300000|2022-12-02 18:55:00|8.1|6.3|8.09|6.29|8.12|6.32|8.09|6.29|0
1670007600000|2022-12-02 19:00:00|8.1|6.3|8.1|6.3|8.11|6.31|8.08|6.28|0
1670007900000|2022-12-02 19:05:00|8.09|6.29|8.16|6.36|8.16|6.36|8.09|6.29|0
1670008200000|2022-12-02 19:10:00|8.15|6.35|7.92|6.12|8.16|6.36|6.47|4.67|0
1670008500000|2022-12-02 19:15:00|7.91|6.11|7.87|6.07|7.92|6.12|7.87|6.07|0
1670008800000|2022-12-02 19:20:00|7.88|6.08|7.88|6.08|7.91|6.11|7.86|6.06|0
1670009100000|2022-12-02 19:25:00|7.87|6.07|7.88|6.08|7.9|6.1|7.87|6.07|0
1670009400000|2022-12-02 19:30:00|7.89|6.09|7.86|6.06|7.91|6.11|7.86|6.06|0
1670009700000|2022-12-02 19:35:00|7.87|6.07|7.88|6.08|7.89|6.09|7.85|6.05|0
1670010000000|2022-12-02 19:40:00|7.89|6.09|7.87|6.07|7.89|6.09|7.87|6.07|0
1670010300000|2022-12-02 19:45:00|7.88|6.08|7.82|6.02|7.89|6.09|7.82|6.02|0
1670010600000|2022-12-02 19:50:00|7.81|6.01|7.77|5.97|7.82|6.02|7.77|5.97|0
1670010900000|2022-12-02 19:55:00|7.76|5.96|7.71|5.91|7.76|5.96|7.7|5.9|0
1670011200000|2022-12-02 20:00:00|7.7|5.9|7.65|5.85|7.73|5.93|7.64|5.84|0
1670011500000|2022-12-02 20:05:00|7.66|5.86|7.62|5.82|7.68|5.88|7.6|5.8|0
1670011800000|2022-12-02 20:10:00|7.61|5.81|7.6|5.8|7.65|5.85|7.59|5.79|0
1670012100000|2022-12-02 20:15:00|7.59|5.79|7.8|6|7.99|6.19|7.56|5.76|0
1670012400000|2022-12-02 20:20:00|7.79|5.99|7.86|6.06|7.87|6.07|7.79|5.99|0
1670012700000|2022-12-02 20:25:00|7.85|6.05|7.88|6.08|7.91|6.11|7.85|6.05|0
1670013000000|2022-12-02 20:30:00|7.89|6.09|7.94|6.14|7.95|6.15|7.87|6.07|0
1670013300000|2022-12-02 20:35:00|7.95|6.15|7.95|6.15|7.99|6.19|7.93|6.13|0
1670013600000|2022-12-02 20:40:00|7.94|6.14|7.95|6.15|7.97|6.17|7.93|6.13|0
1670013900000|2022-12-02 20:45:00|7.96|6.16|7.99|6.19|8|6.2|7.95|6.15|0
1670014200000|2022-12-02 20:50:00|8|6.2|7.94|6.14|8.01|6.21|7.92|6.12|0
1670014500000|2022-12-02 20:55:00|7.93|6.13|7.88|6.08|7.94|6.14|7.85|6.05|0
1670014800000|2022-12-02 21:00:00|7.9|6.1|7.91|6.11|7.93|6.13|7.9|6.1|0
1670015100000|2022-12-02 21:05:00|7.92|6.12|7.92|6.12|7.94|6.14|7.92|6.12|0
1670015400000|2022-12-02 21:10:00|7.91|6.11|7.94|6.14|7.94|6.14|7.91|6.11|0
1670203800000|2022-12-05 01:30:00|7.83|5.83|7.82|5.82|7.83|5.83|7.82|5.82|0
1670204100000|2022-12-05 01:35:00|7.83|5.83|7.82|5.82|7.83|5.83|7.82|5.82|0
1670204400000|2022-12-05 01:40:00|7.83|5.83|7.84|5.84|7.84|5.84|7.82|5.82|0
1670204700000|2022-12-05 01:45:00|7.85|5.85|7.85|5.85|7.87|5.87|7.85|5.85|0
1670205000000|2022-12-05 01:50:00|7.84|5.84|7.83|5.83|7.85|5.85|7.83|5.83|0
1670205300000|2022-12-05 01:55:00|7.84|5.84|7.86|5.86|7.86|5.86|7.83|5.83|0
1670205600000|2022-12-05 02:00:00|7.85|5.85|7.84|5.84|7.86|5.86|7.84|5.84|0
1670205900000|2022-12-05 02:05:00|7.83|5.83|7.83|5.83|7.84|5.84|7.83|5.83|0
1670206200000|2022-12-05 02:10:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670206500000|2022-12-05 02:15:00|7.83|5.83|7.84|5.84|7.85|5.85|7.83|5.83|0
1670206800000|2022-12-05 02:20:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670207100000|2022-12-05 02:25:00|7.83|5.83|7.83|5.83|7.84|5.84|7.83|5.83|0
1670207400000|2022-12-05 02:30:00|7.84|5.84|7.82|5.82|7.84|5.84|7.82|5.82|0
1670207700000|2022-12-05 02:35:00|7.83|5.83|7.83|5.83|7.83|5.83|7.82|5.82|0
1670208000000|2022-12-05 02:40:00|7.82|5.82|7.82|5.82|7.83|5.83|7.82|5.82|0
1670208300000|2022-12-05 02:45:00|7.81|5.81|7.82|5.82|7.82|5.82|7.81|5.81|0
1670208900000|2022-12-05 02:55:00|7.81|5.81|7.82|5.82|7.82|5.82|7.81|5.81|0
1670209200000|2022-12-05 03:00:00|7.83|5.83|7.83|5.83|7.83|5.83|7.82|5.82|0
1670209500000|2022-12-05 03:05:00|7.82|5.82|7.82|5.82|7.83|5.83|7.82|5.82|0
1670209800000|2022-12-05 03:10:00|7.83|5.83|7.82|5.82|7.83|5.83|7.81|5.81|0
1670210100000|2022-12-05 03:15:00|7.81|5.81|7.82|5.82|7.82|5.82|7.81|5.81|0
1670210400000|2022-12-05 03:20:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670210700000|2022-12-05 03:25:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670211000000|2022-12-05 03:30:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670211300000|2022-12-05 03:35:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670211600000|2022-12-05 03:40:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670211900000|2022-12-05 03:45:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670212200000|2022-12-05 03:50:00|7.8|5.8|7.8|5.8|7.81|5.81|7.8|5.8|0
1670212500000|2022-12-05 03:55:00|7.79|5.79|7.8|5.8|7.8|5.8|7.79|5.79|0
1670212800000|2022-12-05 04:00:00|7.79|5.79|7.81|5.81|7.81|5.81|7.79|5.79|0
1670213100000|2022-12-05 04:05:00|7.8|5.8|7.8|5.8|7.8|5.8|7.8|5.8|0
1670213700000|2022-12-05 04:15:00|7.81|5.81|7.81|5.81|7.81|5.81|7.8|5.8|0
1670214300000|2022-12-05 04:25:00|7.82|5.82|7.82|5.82|7.82|5.82|7.81|5.81|0
1670214600000|2022-12-05 04:30:00|7.81|5.81|7.82|5.82|7.82|5.82|7.81|5.81|0
1670214900000|2022-12-05 04:35:00|7.83|5.83|7.83|5.83|7.83|5.83|7.83|5.83|0
1670215200000|2022-12-05 04:40:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670215500000|2022-12-05 04:45:00|7.83|5.83|7.82|5.82|7.84|5.84|7.82|5.82|0
1670216100000|2022-12-05 04:55:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670216400000|2022-12-05 05:00:00|7.82|5.82|7.82|5.82|7.82|5.82|7.81|5.81|0
1670216700000|2022-12-05 05:05:00|7.81|5.81|7.82|5.82|7.83|5.83|7.81|5.81|0
1670217000000|2022-12-05 05:10:00|7.83|5.83|7.82|5.82|7.83|5.83|7.81|5.81|0
1670217300000|2022-12-05 05:15:00|7.83|5.83|7.82|5.82|7.83|5.83|7.82|5.82|0
1670217600000|2022-12-05 05:20:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670217900000|2022-12-05 05:25:00|7.82|5.82|7.82|5.82|7.82|5.82|7.81|5.81|0
1670218200000|2022-12-05 05:30:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670218500000|2022-12-05 05:35:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670218800000|2022-12-05 05:40:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670219100000|2022-12-05 05:45:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670219400000|2022-12-05 05:50:00|7.82|5.82|7.81|5.81|7.82|5.82|7.81|5.81|0
1670219700000|2022-12-05 05:55:00|7.82|5.82|7.8|5.8|7.82|5.82|7.8|5.8|0
1670220000000|2022-12-05 06:00:00|7.79|5.79|7.8|5.8|7.8|5.8|7.79|5.79|0
1670220300000|2022-12-05 06:05:00|7.79|5.79|7.81|5.81|7.81|5.81|7.79|5.79|0
1670220600000|2022-12-05 06:10:00|7.8|5.8|7.82|5.82|7.82|5.82|7.8|5.8|0
1670220900000|2022-12-05 06:15:00|7.83|5.83|7.83|5.83|7.84|5.84|7.81|5.81|0
1670221200000|2022-12-05 06:20:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670221500000|2022-12-05 06:25:00|7.83|5.83|7.83|5.83|7.84|5.84|7.83|5.83|0
1670221800000|2022-12-05 06:30:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670222100000|2022-12-05 06:35:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670222400000|2022-12-05 06:40:00|7.83|5.83|7.82|5.82|7.84|5.84|7.82|5.82|0
1670223000000|2022-12-05 06:50:00|7.81|5.81|7.79|5.79|7.81|5.81|7.79|5.79|0
1670223300000|2022-12-05 06:55:00|7.8|5.8|7.78|5.78|7.8|5.8|7.78|5.78|0
1670223600000|2022-12-05 07:00:00|7.79|5.79|7.82|5.82|7.82|5.82|7.79|5.79|0
1670223900000|2022-12-05 07:05:00|7.83|5.83|7.85|5.85|7.85|5.85|7.82|5.82|0
1670224200000|2022-12-05 07:10:00|7.86|5.86|7.9|5.9|7.91|5.91|7.86|5.86|0
1670224500000|2022-12-05 07:15:00|7.89|5.89|7.86|5.86|7.9|5.9|7.86|5.86|0
1670224800000|2022-12-05 07:20:00|7.87|5.87|7.89|5.89|7.89|5.89|7.86|5.86|0
1670225100000|2022-12-05 07:25:00|7.9|5.9|7.89|5.89|7.91|5.91|7.89|5.89|0
1670225400000|2022-12-05 07:30:00|7.9|5.9|7.87|5.87|7.9|5.9|7.86|5.86|0
1670225700000|2022-12-05 07:35:00|7.86|5.86|7.87|5.87|7.88|5.88|7.86|5.86|0
1670226000000|2022-12-05 07:40:00|7.86|5.86|7.9|5.9|7.9|5.9|7.86|5.86|0
1670226300000|2022-12-05 07:45:00|7.89|5.89|7.9|5.9|7.91|5.91|7.88|5.88|0
1670226600000|2022-12-05 07:50:00|7.91|5.91|7.88|5.88|7.91|5.91|7.88|5.88|0
1670226900000|2022-12-05 07:55:00|7.87|5.87|7.89|5.89|7.9|5.9|7.86|5.86|0
1670227200000|2022-12-05 08:00:00|7.9|5.9|7.94|5.94|7.95|5.95|7.88|5.88|0
1670227500000|2022-12-05 08:05:00|7.84|6.04|7.67|5.87|7.88|6.08|7.46|5.66|0
1670227800000|2022-12-05 08:10:00|7.66|5.86|7.62|5.82|7.66|5.86|7.57|5.77|0
1670228100000|2022-12-05 08:15:00|7.61|5.81|7.58|5.78|7.63|5.83|7.58|5.78|0
1670228400000|2022-12-05 08:20:00|7.59|5.79|7.62|5.82|7.62|5.82|7.58|5.78|0
1670228700000|2022-12-05 08:25:00|7.63|5.83|7.62|5.82|7.64|5.84|7.6|5.8|0
1670229000000|2022-12-05 08:30:00|7.63|5.83|7.6|5.8|7.64|5.84|7.6|5.8|0
1670229300000|2022-12-05 08:35:00|7.61|5.81|7.6|5.8|7.63|5.83|7.6|5.8|0
1670229600000|2022-12-05 08:40:00|7.59|5.79|7.6|5.8|7.6|5.8|7.58|5.78|0
1670229900000|2022-12-05 08:45:00|7.61|5.81|7.59|5.79|7.62|5.82|7.58|5.78|0
1670230200000|2022-12-05 08:50:00|7.58|5.78|7.56|5.76|7.59|5.79|7.56|5.76|0
1670230500000|2022-12-05 08:55:00|7.57|5.77|7.56|5.76|7.58|5.78|7.56|5.76|0
1670230800000|2022-12-05 09:00:00|7.55|5.75|7.56|5.76|7.59|5.79|7.55|5.75|0
1670231100000|2022-12-05 09:05:00|7.55|5.75|7.66|5.86|7.67|5.87|7.55|5.75|0
1670231400000|2022-12-05 09:10:00|7.67|5.87|7.65|5.85|7.69|5.89|7.63|5.83|0
1670231700000|2022-12-05 09:15:00|7.64|5.84|7.62|5.82|7.64|5.84|7.62|5.82|0
1670232000000|2022-12-05 09:20:00|7.61|5.81|7.62|5.82|7.62|5.82|7.6|5.8|0
1670232300000|2022-12-05 09:25:00|7.61|5.81|7.58|5.78|7.62|5.82|7.58|5.78|0
1670232600000|2022-12-05 09:30:00|7.59|5.79|7.59|5.79|7.59|5.79|7.57|5.77|0
1670232900000|2022-12-05 09:35:00|7.6|5.8|7.59|5.79|7.61|5.81|7.58|5.78|0
1670233200000|2022-12-05 09:40:00|7.58|5.78|7.57|5.77|7.59|5.79|7.57|5.77|0
1670233500000|2022-12-05 09:45:00|7.58|5.78|7.59|5.79|7.6|5.8|7.57|5.77|0
1670233800000|2022-12-05 09:50:00|7.6|5.8|7.59|5.79|7.61|5.81|7.58|5.78|0
1670234100000|2022-12-05 09:55:00|7.58|5.78|7.59|5.79|7.62|5.82|7.58|5.78|0
1670234400000|2022-12-05 10:00:00|7.6|5.8|7.59|5.79|7.6|5.8|7.58|5.78|0
1670234700000|2022-12-05 10:05:00|7.6|5.8|7.59|5.79|7.61|5.81|7.59|5.79|0
1670235000000|2022-12-05 10:10:00|7.58|5.78|7.58|5.78|7.58|5.78|7.56|5.76|0
1670235300000|2022-12-05 10:15:00|7.59|5.79|7.6|5.8|7.61|5.81|7.58|5.78|0
1670235600000|2022-12-05 10:20:00|7.61|5.81|7.63|5.83|7.63|5.83|7.6|5.8|0
1670235900000|2022-12-05 10:25:00|7.62|5.82|7.62|5.82|7.64|5.84|7.61|5.81|0
1670236200000|2022-12-05 10:30:00|7.63|5.83|7.62|5.82|7.66|5.86|7.62|5.82|0
1670236500000|2022-12-05 10:35:00|7.63|5.83|7.63|5.83|7.66|5.86|7.62|5.82|0
1670236800000|2022-12-05 10:40:00|7.64|5.84|7.63|5.83|7.65|5.85|7.62|5.82|0
1670237100000|2022-12-05 10:45:00|7.62|5.82|7.62|5.82|7.64|5.84|7.62|5.82|0
1670237400000|2022-12-05 10:50:00|7.63|5.83|7.63|5.83|7.65|5.85|7.62|5.82|0
1670237700000|2022-12-05 10:55:00|7.64|5.84|7.64|5.84|7.65|5.85|7.63|5.83|0
1670238000000|2022-12-05 11:00:00|7.63|5.83|7.63|5.83|7.64|5.84|7.61|5.81|0
1670238300000|2022-12-05 11:05:00|7.62|5.82|7.62|5.82|7.65|5.85|7.62|5.82|0
1670238600000|2022-12-05 11:10:00|7.61|5.81|7.6|5.8|7.62|5.82|7.6|5.8|0
1670238900000|2022-12-05 11:15:00|7.61|5.81|7.61|5.81|7.61|5.81|7.6|5.8|0
1670239200000|2022-12-05 11:20:00|7.6|5.8|7.6|5.8|7.61|5.81|7.59|5.79|0
1670239500000|2022-12-05 11:25:00|7.61|5.81|7.61|5.81|7.62|5.82|7.59|5.79|0
1670239800000|2022-12-05 11:30:00|7.62|5.82|7.6|5.8|7.63|5.83|7.6|5.8|0
1670240100000|2022-12-05 11:35:00|7.59|5.79|7.6|5.8|7.61|5.81|7.59|5.79|0
1670240400000|2022-12-05 11:40:00|7.61|5.81|7.58|5.78|7.61|5.81|7.58|5.78|0
1670240700000|2022-12-05 11:45:00|7.59|5.79|7.56|5.76|7.59|5.79|7.56|5.76|0
1670241000000|2022-12-05 11:50:00|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1670241300000|2022-12-05 11:55:00|7.56|5.76|7.56|5.76|7.57|5.77|7.55|5.75|0
1670241600000|2022-12-05 12:00:00|7.55|5.75|7.56|5.76|7.57|5.77|7.55|5.75|0
1670241900000|2022-12-05 12:05:00|7.57|5.77|7.58|5.78|7.59|5.79|7.57|5.77|0
1670242200000|2022-12-05 12:10:00|7.57|5.77|7.6|5.8|7.6|5.8|7.57|5.77|0
1670242500000|2022-12-05 12:15:00|7.61|5.81|7.63|5.83|7.64|5.84|7.6|5.8|0
1670242800000|2022-12-05 12:20:00|7.62|5.82|7.63|5.83|7.64|5.84|7.62|5.82|0
1670243100000|2022-12-05 12:25:00|7.64|5.84|7.64|5.84|7.65|5.85|7.62|5.82|0
1670243400000|2022-12-05 12:30:00|7.65|5.85|7.65|5.85|7.67|5.87|7.64|5.84|0
1670243700000|2022-12-05 12:35:00|7.66|5.86|7.68|5.88|7.68|5.88|7.65|5.85|0
1670244000000|2022-12-05 12:40:00|7.67|5.87|7.66|5.86|7.67|5.87|7.65|5.85|0
1670244300000|2022-12-05 12:45:00|7.65|5.85|7.66|5.86|7.67|5.87|7.65|5.85|0
1670244600000|2022-12-05 12:50:00|7.65|5.85|7.65|5.85|7.66|5.86|7.65|5.85|0
1670244900000|2022-12-05 12:55:00|7.64|5.84|7.64|5.84|7.65|5.85|7.63|5.83|0
1670245200000|2022-12-05 13:00:00|7.63|5.83|7.65|5.85|7.67|5.87|7.63|5.83|0
1670245500000|2022-12-05 13:05:00|7.66|5.86|7.68|5.88|7.68|5.88|7.65|5.85|0
1670245800000|2022-12-05 13:10:00|7.67|5.87|7.68|5.88|7.69|5.89|7.67|5.87|0
1670246100000|2022-12-05 13:15:00|7.69|5.89|7.68|5.88|7.7|5.9|7.68|5.88|0
1670246400000|2022-12-05 13:20:00|7.69|5.89|7.65|5.85|7.69|5.89|7.64|5.84|0
1670246700000|2022-12-05 13:25:00|7.66|5.86|7.63|5.83|7.67|5.87|7.62|5.82|0
1670247000000|2022-12-05 13:30:00|7.62|5.82|7.63|5.83|7.64|5.84|7.62|5.82|0
1670247300000|2022-12-05 13:35:00|7.64|5.84|7.65|5.85|7.65|5.85|7.63|5.83|0
1670247600000|2022-12-05 13:40:00|7.64|5.84|7.65|5.85|7.67|5.87|7.63|5.83|0
1670247900000|2022-12-05 13:45:00|7.66|5.86|7.75|5.95|7.75|5.95|7.66|5.86|0
1670248200000|2022-12-05 13:50:00|7.73|5.93|7.77|5.97|7.77|5.97|7.71|5.91|0
1670248500000|2022-12-05 13:55:00|7.76|5.96|7.75|5.95|7.78|5.98|7.75|5.95|0
1670248800000|2022-12-05 14:00:00|7.74|5.94|7.74|5.94|7.77|5.97|7.74|5.94|0
1670249100000|2022-12-05 14:05:00|7.75|5.95|7.79|5.99|7.8|6|6.19|4.39|0
1670249400000|2022-12-05 14:10:00|7.8|6|7.8|6|7.83|6.03|7.8|6|0
1670249700000|2022-12-05 14:15:00|7.79|5.99|7.79|5.99|7.8|6|7.79|5.99|0
1670250000000|2022-12-05 14:20:00|7.78|5.98|7.8|6|7.81|6.01|7.78|5.98|0
1670250300000|2022-12-05 14:25:00|7.81|6.01|7.82|6.02|7.82|6.02|7.8|6|0
1670250600000|2022-12-05 14:30:00|7.83|6.03|7.76|5.96|7.83|6.03|7.76|5.96|0
1670250900000|2022-12-05 14:35:00|7.77|5.97|7.72|5.92|7.77|5.97|7.7|5.9|0
1670251200000|2022-12-05 14:40:00|7.73|5.93|7.77|5.97|7.77|5.97|7.73|5.93|0
1670251500000|2022-12-05 14:45:00|7.78|5.98|7.74|5.94|7.79|5.99|7.72|5.92|0
1670251800000|2022-12-05 14:50:00|7.75|5.95|7.78|5.98|7.79|5.99|7.75|5.95|0
1670252100000|2022-12-05 14:55:00|7.79|5.99|7.86|6.06|7.86|6.06|7.74|5.94|0
1670252400000|2022-12-05 15:00:00|7.94|6.14|7.92|6.12|8.07|6.27|7.91|6.11|0
1670252700000|2022-12-05 15:05:00|7.93|6.13|7.96|6.16|7.97|6.17|7.88|6.08|0
1670253000000|2022-12-05 15:10:00|7.95|6.15|7.92|6.12|7.97|6.17|7.88|6.08|0
1670253300000|2022-12-05 15:15:00|7.93|6.13|7.95|6.15|7.95|6.15|7.9|6.1|0
1670253600000|2022-12-05 15:20:00|7.94|6.14|7.93|6.13|7.98|6.18|7.92|6.12|0
1670253900000|2022-12-05 15:25:00|7.92|6.12|7.93|6.13|7.94|6.14|7.85|6.05|0
1670254200000|2022-12-05 15:30:00|7.92|6.12|7.89|6.09|7.99|6.19|7.88|6.08|0
1670254500000|2022-12-05 15:35:00|7.9|6.1|7.87|6.07|7.91|6.11|7.87|6.07|0
1670254800000|2022-12-05 15:40:00|7.86|6.06|7.84|6.04|7.88|6.08|7.82|6.02|0
1670255100000|2022-12-05 15:45:00|7.83|6.03|7.83|6.03|7.86|6.06|7.82|6.02|0
1670255400000|2022-12-05 15:50:00|7.84|6.04|7.89|6.09|7.9|6.1|7.82|6.02|0
1670255700000|2022-12-05 15:55:00|7.88|6.08|7.8|6|7.88|6.08|7.8|6|0
1670256000000|2022-12-05 16:00:00|7.79|5.99|7.79|5.99|7.82|6.02|7.76|5.96|0
1670256300000|2022-12-05 16:05:00|7.78|5.98|7.78|5.98|7.81|6.01|7.78|5.98|0
1670256600000|2022-12-05 16:10:00|7.79|5.99|7.79|5.99|7.79|5.99|7.73|5.93|0
1670256900000|2022-12-05 16:15:00|7.78|5.98|7.87|6.07|7.88|6.08|7.78|5.98|0
1670257200000|2022-12-05 16:20:00|7.88|6.08|7.91|6.11|7.92|6.12|7.87|6.07|0
1670257500000|2022-12-05 16:25:00|7.92|6.12|7.8|6|7.94|6.14|7.74|5.94|0
1670257800000|2022-12-05 16:30:00|7.79|5.99|7.88|6.08|7.88|6.08|7.79|5.99|0
1670258100000|2022-12-05 16:35:00|7.89|6.09|7.86|6.06|7.91|6.11|7.85|6.05|0
1670258400000|2022-12-05 16:40:00|7.87|6.07|7.87|6.07|7.87|6.07|7.84|6.04|0
1670258700000|2022-12-05 16:45:00|7.88|6.08|7.87|6.07|7.88|6.08|7.85|6.05|0
1670259000000|2022-12-05 16:50:00|7.88|6.08|7.91|6.11|7.91|6.11|7.84|6.04|0
1670259300000|2022-12-05 16:55:00|7.92|6.12|7.99|6.19|8|6.2|7.92|6.12|0
1670259600000|2022-12-05 17:00:00|8|6.2|7.91|6.11|8|6.2|7.74|5.94|0
1670259900000|2022-12-05 17:05:00|7.9|6.1|7.86|6.06|7.91|6.11|7.86|6.06|0
1670260200000|2022-12-05 17:10:00|7.87|6.07|7.86|6.06|7.89|6.09|7.86|6.06|0
1670260500000|2022-12-05 17:15:00|7.87|6.07|7.82|6.02|7.87|6.07|7.82|6.02|0
1670260800000|2022-12-05 17:20:00|7.83|6.03|7.79|5.99|7.83|6.03|7.78|5.98|0
1670261100000|2022-12-05 17:25:00|7.78|5.98|7.83|6.03|7.84|6.04|7.78|5.98|0
1670261400000|2022-12-05 17:30:00|7.84|6.04|7.92|6.12|7.92|6.12|7.82|6.02|0
1670261700000|2022-12-05 17:35:00|7.91|6.11|7.9|6.1|7.92|6.12|7.87|6.07|0
1670262000000|2022-12-05 17:40:00|7.91|6.11|7.93|6.13|7.94|6.14|7.9|6.1|0
1670262300000|2022-12-05 17:45:00|7.94|6.14|7.91|6.11|7.94|6.14|7.89|6.09|0
1670262600000|2022-12-05 17:50:00|7.9|6.1|7.96|6.16|7.96|6.16|7.9|6.1|0
1670262900000|2022-12-05 17:55:00|7.95|6.15|7.96|6.16|7.97|6.17|7.93|6.13|0
1670263200000|2022-12-05 18:00:00|7.97|6.17|7.97|6.17|7.97|6.17|7.86|6.06|0
1670263500000|2022-12-05 18:05:00|7.96|6.16|7.9|6.1|7.98|6.18|7.88|6.08|0
1670263800000|2022-12-05 18:10:00|7.89|6.09|7.86|6.06|7.91|6.11|7.86|6.06|0
1670264100000|2022-12-05 18:15:00|7.87|6.07|7.82|6.02|7.88|6.08|7.81|6.01|0
1670264400000|2022-12-05 18:20:00|7.83|6.03|7.89|6.09|7.89|6.09|7.83|6.03|0
1670264700000|2022-12-05 18:25:00|7.88|6.08|7.88|6.08|7.91|6.11|7.87|6.07|0
1670265000000|2022-12-05 18:30:00|7.87|6.07|7.85|6.05|7.88|6.08|7.84|6.04|0
1670265300000|2022-12-05 18:35:00|7.84|6.04|7.82|6.02|7.86|6.06|7.81|6.01|0
1670265600000|2022-12-05 18:40:00|7.81|6.01|7.87|6.07|7.89|6.09|7.81|6.01|0
1670265900000|2022-12-05 18:45:00|7.88|6.08|7.88|6.08|7.89|6.09|7.87|6.07|0
1670266200000|2022-12-05 18:50:00|7.89|6.09|7.92|6.12|7.95|6.15|7.89|6.09|0
1670266500000|2022-12-05 18:55:00|7.93|6.13|8.02|6.22|8.03|6.23|7.93|6.13|0
1670266800000|2022-12-05 19:00:00|8.03|6.23|7.99|6.19|8.16|6.36|7.91|6.11|0
1670267100000|2022-12-05 19:05:00|8|6.2|7.98|6.18|8|6.2|7.97|6.17|0
1670267400000|2022-12-05 19:10:00|7.97|6.17|7.86|6.06|7.98|6.18|7.86|6.06|0
1670267700000|2022-12-05 19:15:00|7.87|6.07|7.91|6.11|7.91|6.11|7.87|6.07|0
1670268000000|2022-12-05 19:20:00|7.9|6.1|7.95|6.15|7.97|6.17|7.9|6.1|0
1670268300000|2022-12-05 19:25:00|7.96|6.16|7.97|6.17|7.99|6.19|7.93|6.13|0
1670268600000|2022-12-05 19:30:00|7.98|6.18|8|6.2|8.01|6.21|7.98|6.18|0
1670268900000|2022-12-05 19:35:00|8.01|6.21|8|6.2|8.01|6.21|7.97|6.17|0
1670269200000|2022-12-05 19:40:00|7.99|6.19|8.01|6.21|8.04|6.24|7.93|6.13|0
1670269500000|2022-12-05 19:45:00|8.02|6.22|8.01|6.21|8.07|6.27|8.01|6.21|0
1670269800000|2022-12-05 19:50:00|8|6.2|7.99|6.19|8.01|6.21|7.97|6.17|0
1670270100000|2022-12-05 19:55:00|8|6.2|7.97|6.17|8.02|6.22|7.95|6.15|0
1670270400000|2022-12-05 20:00:00|7.96|6.16|7.94|6.14|7.98|6.18|7.94|6.14|0
1670270700000|2022-12-05 20:05:00|7.95|6.15|7.94|6.14|8|6.2|7.92|6.12|0
1670271000000|2022-12-05 20:10:00|7.95|6.15|7.9|6.1|7.98|6.18|7.9|6.1|0
1670271300000|2022-12-05 20:15:00|7.91|6.11|7.95|6.15|7.97|6.17|7.9|6.1|0
1670271600000|2022-12-05 20:20:00|7.96|6.16|7.95|6.15|7.97|6.17|7.93|6.13|0
1670271900000|2022-12-05 20:25:00|7.94|6.14|7.99|6.19|8|6.2|7.94|6.14|0
1670272200000|2022-12-05 20:30:00|8|6.2|7.79|5.99|8|6.2|7.78|5.98|0
1670272500000|2022-12-05 20:35:00|7.78|5.98|7.8|6|7.81|6.01|7.73|5.93|0
1670272800000|2022-12-05 20:40:00|7.81|6.01|7.79|5.99|7.84|6.04|7.79|5.99|0
1670273100000|2022-12-05 20:45:00|7.8|6|7.79|5.99|7.84|6.04|7.77|5.97|0
1670273400000|2022-12-05 20:50:00|7.8|6|7.74|5.94|7.83|6.03|7.74|5.94|0
1670273700000|2022-12-05 20:55:00|7.73|5.93|7.72|5.92|7.75|5.95|7.69|5.89|0
1670274000000|2022-12-05 21:00:00|7.71|5.91|7.73|5.93|7.73|5.93|7.68|5.88|0
1670274300000|2022-12-05 21:05:00|7.72|5.92|7.82|6.02|7.89|6.09|7.71|5.91|0
1670274600000|2022-12-05 21:10:00|7.83|6.03|7.84|6.04|7.85|6.05|7.8|6|0
1670274900000|2022-12-05 21:15:00|7.95|5.95|7.95|5.95|7.95|5.95|7.94|5.94|0
1670275200000|2022-12-05 21:20:00|7.94|5.94|7.93|5.93|7.95|5.95|7.93|5.93|0
1670275500000|2022-12-05 21:25:00|7.92|5.92|7.92|5.92|7.92|5.92|7.91|5.91|0
1670275800000|2022-12-05 21:30:00|7.91|5.91|7.9|5.9|7.91|5.91|7.9|5.9|0
1670276100000|2022-12-05 21:35:00|7.91|5.91|7.91|5.91|7.91|5.91|7.9|5.9|0
1670276400000|2022-12-05 21:40:00|7.9|5.9|7.89|5.89|7.91|5.91|7.89|5.89|0
1670276700000|2022-12-05 21:45:00|7.9|5.9|7.89|5.89|7.9|5.9|7.89|5.89|0
1670277000000|2022-12-05 21:50:00|7.88|5.88|7.89|5.89|7.89|5.89|7.88|5.88|0
1670277300000|2022-12-05 21:55:00|7.88|5.88|7.88|5.88|7.89|5.89|7.88|5.88|0
1670277600000|2022-12-05 22:00:00|7.89|5.89|7.89|5.89|7.89|5.89|7.89|5.89|0
1670278800000|2022-12-05 22:20:00|7.88|5.88|7.88|5.88|7.88|5.88|7.88|5.88|0
1670279100000|2022-12-05 22:25:00|7.89|5.89|7.88|5.88|7.89|5.89|7.88|5.88|0
1670279400000|2022-12-05 22:30:00|7.89|5.89|7.89|5.89|7.89|5.89|7.89|5.89|0
1670280000000|2022-12-05 22:40:00|7.88|5.88|7.89|5.89|7.89|5.89|7.88|5.88|0
1670280600000|2022-12-05 22:50:00|7.88|5.88|7.88|5.88|7.88|5.88|7.87|5.87|0
1670280900000|2022-12-05 22:55:00|7.87|5.87|7.88|5.88|7.88|5.88|7.87|5.87|0
1670281200000|2022-12-05 23:00:00|7.9|5.9|7.89|5.89|7.9|5.9|7.88|5.88|0
1670281500000|2022-12-05 23:05:00|7.88|5.88|7.89|5.89|7.9|5.9|7.88|5.88|0
1670281800000|2022-12-05 23:10:00|7.88|5.88|7.85|5.85|7.89|5.89|7.84|5.84|0
1670282100000|2022-12-05 23:15:00|7.84|5.84|7.86|5.86|7.86|5.86|7.84|5.84|0
1670282400000|2022-12-05 23:20:00|7.85|5.85|7.85|5.85|7.88|5.88|7.85|5.85|0
1670282700000|2022-12-05 23:25:00|7.86|5.86|7.84|5.84|7.86|5.86|7.83|5.83|0
1670283000000|2022-12-05 23:30:00|7.85|5.85|7.84|5.84|7.85|5.85|7.84|5.84|0
1670283300000|2022-12-05 23:35:00|7.85|5.85|7.84|5.84|7.85|5.85|7.84|5.84|0
1670283600000|2022-12-05 23:40:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670283900000|2022-12-05 23:45:00|7.83|5.83|7.83|5.83|7.84|5.84|7.83|5.83|0
1670284200000|2022-12-05 23:50:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670284500000|2022-12-05 23:55:00|7.85|5.85|7.85|5.85|7.85|5.85|7.84|5.84|0
1670284800000|2022-12-06 00:00:00|7.84|5.84|7.83|5.83|7.84|5.84|7.82|5.82|0
1670285100000|2022-12-06 00:05:00|7.84|5.84|7.83|5.83|7.84|5.84|7.83|5.83|0
1670285400000|2022-12-06 00:10:00|7.84|5.84|7.82|5.82|7.84|5.84|7.82|5.82|0
1670285700000|2022-12-06 00:15:00|7.83|5.83|7.82|5.82|7.83|5.83|7.82|5.82|0
1670286000000|2022-12-06 00:20:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670286300000|2022-12-06 00:25:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670286600000|2022-12-06 00:30:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670286900000|2022-12-06 00:35:00|7.8|5.8|7.82|5.82|7.82|5.82|7.8|5.8|0
1670287200000|2022-12-06 00:40:00|7.83|5.83|7.83|5.83|7.84|5.84|7.82|5.82|0
1670287500000|2022-12-06 00:45:00|7.84|5.84|7.83|5.83|7.84|5.84|7.83|5.83|0
1670287800000|2022-12-06 00:50:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670288100000|2022-12-06 00:55:00|7.85|5.85|7.82|5.82|7.85|5.85|7.82|5.82|0
1670288400000|2022-12-06 01:00:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1670288700000|2022-12-06 01:05:00|7.8|5.8|7.82|5.82|7.82|5.82|7.8|5.8|0
1670289000000|2022-12-06 01:10:00|7.81|5.81|7.8|5.8|7.81|5.81|7.79|5.79|0
1670289300000|2022-12-06 01:15:00|7.79|5.79|7.79|5.79|7.8|5.8|7.79|5.79|0
1670289600000|2022-12-06 01:20:00|7.78|5.78|7.78|5.78|7.79|5.79|7.77|5.77|0
1670289900000|2022-12-06 01:25:00|7.79|5.79|7.8|5.8|7.8|5.8|7.78|5.78|0
1670290200000|2022-12-06 01:30:00|7.81|5.81|7.79|5.79|7.81|5.81|7.79|5.79|0
1670290500000|2022-12-06 01:35:00|7.8|5.8|7.77|5.77|7.8|5.8|7.76|5.76|0
1670290800000|2022-12-06 01:40:00|7.76|5.76|7.78|5.78|7.78|5.78|7.76|5.76|0
1670291100000|2022-12-06 01:45:00|7.77|5.77|7.79|5.79|7.8|5.8|7.77|5.77|0
1670291400000|2022-12-06 01:50:00|7.8|5.8|7.8|5.8|7.8|5.8|7.78|5.78|0
1670291700000|2022-12-06 01:55:00|7.81|5.81|7.81|5.81|7.81|5.81|7.8|5.8|0
1670292000000|2022-12-06 02:00:00|7.82|5.82|7.8|5.8|7.82|5.82|7.8|5.8|0
1670292300000|2022-12-06 02:05:00|7.79|5.79|7.8|5.8|7.8|5.8|7.79|5.79|0
1670292600000|2022-12-06 02:10:00|7.79|5.79|7.77|5.77|7.79|5.79|7.77|5.77|0
1670292900000|2022-12-06 02:15:00|7.78|5.78|7.77|5.77|7.78|5.78|7.76|5.76|0
1670293200000|2022-12-06 02:20:00|7.78|5.78|7.79|5.79|7.79|5.79|7.77|5.77|0
1670293500000|2022-12-06 02:25:00|7.8|5.8|7.8|5.8|7.8|5.8|7.79|5.79|0
1670293800000|2022-12-06 02:30:00|7.81|5.81|7.79|5.79|7.81|5.81|7.79|5.79|0
1670294100000|2022-12-06 02:35:00|7.8|5.8|7.81|5.81|7.82|5.82|7.79|5.79|0
1670294400000|2022-12-06 02:40:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670294700000|2022-12-06 02:45:00|7.8|5.8|7.8|5.8|7.81|5.81|7.8|5.8|0
1670295000000|2022-12-06 02:50:00|7.81|5.81|7.8|5.8|7.81|5.81|7.8|5.8|0
1670295300000|2022-12-06 02:55:00|7.81|5.81|7.81|5.81|7.81|5.81|7.8|5.8|0
1670295600000|2022-12-06 03:00:00|7.8|5.8|7.81|5.81|7.81|5.81|7.8|5.8|0
1670295900000|2022-12-06 03:05:00|7.8|5.8|7.8|5.8|7.8|5.8|7.79|5.79|0
1670296200000|2022-12-06 03:10:00|7.79|5.79|7.79|5.79|7.8|5.8|7.79|5.79|0
1670296500000|2022-12-06 03:15:00|7.78|5.78|7.8|5.8|7.8|5.8|7.78|5.78|0
1670297100000|2022-12-06 03:25:00|7.81|5.81|7.81|5.81|7.81|5.81|7.81|5.81|0
1670297400000|2022-12-06 03:30:00|7.82|5.82|7.82|5.82|7.82|5.82|7.81|5.81|0
1670297700000|2022-12-06 03:35:00|7.81|5.81|7.82|5.82|7.82|5.82|7.81|5.81|0
1670298000000|2022-12-06 03:40:00|7.83|5.83|7.83|5.83|7.85|5.85|7.83|5.83|0
1670298300000|2022-12-06 03:45:00|7.82|5.82|7.82|5.82|7.83|5.83|7.82|5.82|0
1670298600000|2022-12-06 03:50:00|7.83|5.83|7.82|5.82|7.83|5.83|7.82|5.82|0
1670298900000|2022-12-06 03:55:00|7.81|5.81|7.81|5.81|7.82|5.82|7.8|5.8|0
1670299200000|2022-12-06 04:00:00|7.8|5.8|7.81|5.81|7.82|5.82|7.8|5.8|0
1670299500000|2022-12-06 04:05:00|7.82|5.82|7.81|5.81|7.82|5.82|7.8|5.8|0
1670299800000|2022-12-06 04:10:00|7.82|5.82|7.82|5.82|7.83|5.83|7.82|5.82|0
1670300100000|2022-12-06 04:15:00|7.83|5.83|7.83|5.83|7.83|5.83|7.82|5.82|0
1670300400000|2022-12-06 04:20:00|7.82|5.82|7.83|5.83|7.83|5.83|7.81|5.81|0
1670300700000|2022-12-06 04:25:00|7.82|5.82|7.82|5.82|7.83|5.83|7.82|5.82|0
1670301000000|2022-12-06 04:30:00|7.83|5.83|7.84|5.84|7.85|5.85|7.82|5.82|0
1670301300000|2022-12-06 04:35:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670301600000|2022-12-06 04:40:00|7.83|5.83|7.85|5.85|7.85|5.85|7.83|5.83|0
1670301900000|2022-12-06 04:45:00|7.84|5.84|7.85|5.85|7.85|5.85|7.84|5.84|0
1670302200000|2022-12-06 04:50:00|7.84|5.84|7.85|5.85|7.86|5.86|7.84|5.84|0
1670302500000|2022-12-06 04:55:00|7.84|5.84|7.85|5.85|7.85|5.85|7.84|5.84|0
1670302800000|2022-12-06 05:00:00|7.86|5.86|7.86|5.86|7.86|5.86|7.85|5.85|0
1670303100000|2022-12-06 05:05:00|7.85|5.85|7.83|5.83|7.86|5.86|7.83|5.83|0
1670303400000|2022-12-06 05:10:00|7.84|5.84|7.86|5.86|7.86|5.86|7.83|5.83|0
1670303700000|2022-12-06 05:15:00|7.85|5.85|7.83|5.83|7.86|5.86|7.83|5.83|0
1670304000000|2022-12-06 05:20:00|7.84|5.84|7.84|5.84|7.84|5.84|7.83|5.83|0
1670304300000|2022-12-06 05:25:00|7.85|5.85|7.86|5.86|7.86|5.86|7.85|5.85|0
1670304600000|2022-12-06 05:30:00|7.87|5.87|7.86|5.86|7.88|5.88|7.85|5.85|0
1670304900000|2022-12-06 05:35:00|7.87|5.87|7.88|5.88|7.88|5.88|7.86|5.86|0
1670305200000|2022-12-06 05:40:00|7.89|5.89|7.88|5.88|7.89|5.89|7.88|5.88|0
1670305500000|2022-12-06 05:45:00|7.87|5.87|7.87|5.87|7.87|5.87|7.86|5.86|0
1670305800000|2022-12-06 05:50:00|7.88|5.88|7.87|5.87|7.88|5.88|7.86|5.86|0
1670306100000|2022-12-06 05:55:00|7.86|5.86|7.85|5.85|7.86|5.86|7.85|5.85|0
1670306400000|2022-12-06 06:00:00|7.86|5.86|7.85|5.85|7.87|5.87|7.85|5.85|0
1670306700000|2022-12-06 06:05:00|7.86|5.86|7.86|5.86|7.86|5.86|7.85|5.85|0
1670307000000|2022-12-06 06:10:00|7.87|5.87|7.88|5.88|7.89|5.89|7.87|5.87|0
1670307300000|2022-12-06 06:15:00|7.89|5.89|7.88|5.88|7.89|5.89|7.87|5.87|0
1670307600000|2022-12-06 06:20:00|7.89|5.89|7.88|5.88|7.9|5.9|7.88|5.88|0
1670307900000|2022-12-06 06:25:00|7.89|5.89|7.88|5.88|7.89|5.89|7.87|5.87|0
1670308200000|2022-12-06 06:30:00|7.87|5.87|7.88|5.88|7.88|5.88|7.87|5.87|0
1670308500000|2022-12-06 06:35:00|7.87|5.87|7.86|5.86|7.88|5.88|7.85|5.85|0
1670308800000|2022-12-06 06:40:00|7.85|5.85|7.85|5.85|7.86|5.86|7.85|5.85|0
1670309100000|2022-12-06 06:45:00|7.86|5.86|7.87|5.87|7.87|5.87|7.85|5.85|0
1670309400000|2022-12-06 06:50:00|7.86|5.86|7.88|5.88|7.88|5.88|7.86|5.86|0
1670309700000|2022-12-06 06:55:00|7.89|5.89|7.86|5.86|7.89|5.89|7.86|5.86|0
1670310000000|2022-12-06 07:00:00|7.87|5.87|7.89|5.89|7.91|5.91|7.85|5.85|0
1670310300000|2022-12-06 07:05:00|7.9|5.9|7.88|5.88|7.9|5.9|7.88|5.88|0
1670310600000|2022-12-06 07:10:00|7.87|5.87|7.87|5.87|7.89|5.89|7.87|5.87|0
1670310900000|2022-12-06 07:15:00|7.88|5.88|7.88|5.88|7.89|5.89|7.87|5.87|0
1670311200000|2022-12-06 07:20:00|7.89|5.89|7.86|5.86|7.89|5.89|7.86|5.86|0
1670311500000|2022-12-06 07:25:00|7.85|5.85|7.87|5.87|7.87|5.87|7.85|5.85|0
1670311800000|2022-12-06 07:30:00|7.86|5.86|7.86|5.86|7.87|5.87|7.85|5.85|0
1670312100000|2022-12-06 07:35:00|7.87|5.87|7.84|5.84|7.87|5.87|7.83|5.83|0
1670312400000|2022-12-06 07:40:00|7.85|5.85|7.84|5.84|7.85|5.85|7.83|5.83|0
1670312700000|2022-12-06 07:45:00|7.85|5.85|7.86|5.86|7.87|5.87|7.84|5.84|0
1670313000000|2022-12-06 07:50:00|7.87|5.87|7.86|5.86|7.87|5.87|7.85|5.85|0
1670313300000|2022-12-06 07:55:00|7.85|5.85|7.86|5.86|7.86|5.86|7.84|5.84|0
1670313600000|2022-12-06 08:00:00|7.87|5.87|7.81|5.81|7.87|5.87|7.81|5.81|0
1670313900000|2022-12-06 08:05:00|7.72|5.92|7.7|5.9|7.72|5.92|7.69|5.89|0
1670314200000|2022-12-06 08:10:00|7.69|5.89|7.69|5.89|7.71|5.91|7.69|5.89|0
1670314500000|2022-12-06 08:15:00|7.68|5.88|7.7|5.9|7.7|5.9|7.67|5.87|0
1670314800000|2022-12-06 08:20:00|7.71|5.91|7.75|5.95|7.76|5.96|7.71|5.91|0
1670315100000|2022-12-06 08:25:00|7.74|5.94|7.78|5.98|7.78|5.98|7.74|5.94|0
1670315400000|2022-12-06 08:30:00|7.79|5.99|7.82|6.02|7.84|6.04|7.78|5.98|0
1670315700000|2022-12-06 08:35:00|7.81|6.01|7.77|5.97|7.82|6.02|7.77|5.97|0
1670316000000|2022-12-06 08:40:00|7.76|5.96|7.68|5.88|7.76|5.96|7.66|5.86|0
1670316300000|2022-12-06 08:45:00|7.67|5.87|7.68|5.88|7.68|5.88|7.66|5.86|0
1670316600000|2022-12-06 08:50:00|7.67|5.87|7.66|5.86|7.68|5.88|7.65|5.85|0
1670316900000|2022-12-06 08:55:00|7.65|5.85|7.65|5.85|7.66|5.86|7.63|5.83|0
1670317200000|2022-12-06 09:00:00|7.66|5.86|7.67|5.87|7.68|5.88|7.64|5.84|0
1670317500000|2022-12-06 09:05:00|7.68|5.88|7.66|5.86|7.68|5.88|7.66|5.86|0
1670317800000|2022-12-06 09:10:00|7.67|5.87|7.7|5.9|7.71|5.91|7.65|5.85|0
1670318100000|2022-12-06 09:15:00|7.71|5.91|7.67|5.87|7.71|5.91|7.67|5.87|0
1670318400000|2022-12-06 09:20:00|7.68|5.88|7.66|5.86|7.7|5.9|7.65|5.85|0
1670318700000|2022-12-06 09:25:00|7.67|5.87|7.67|5.87|7.68|5.88|7.66|5.86|0
1670319000000|2022-12-06 09:30:00|7.66|5.86|7.69|5.89|7.72|5.92|7.66|5.86|0
1670319300000|2022-12-06 09:35:00|7.68|5.88|7.67|5.87|7.69|5.89|7.66|5.86|0
1670319600000|2022-12-06 09:40:00|7.68|5.88|7.68|5.88|7.68|5.88|7.66|5.86|0
1670319900000|2022-12-06 09:45:00|7.69|5.89|7.68|5.88|7.69|5.89|7.68|5.88|0
1670320200000|2022-12-06 09:50:00|7.67|5.87|7.68|5.88|7.7|5.9|7.67|5.87|0
1670320500000|2022-12-06 09:55:00|7.67|5.87|7.74|5.94|7.75|5.95|7.67|5.87|0
1670320800000|2022-12-06 10:00:00|7.75|5.95|7.78|5.98|7.79|5.99|7.74|5.94|0
1670321100000|2022-12-06 10:05:00|7.77|5.97|7.79|5.99|7.79|5.99|7.77|5.97|0
1670321400000|2022-12-06 10:10:00|7.78|5.98|7.79|5.99|7.81|6.01|7.78|5.98|0
1670321700000|2022-12-06 10:15:00|7.78|5.98|7.82|6.02|7.82|6.02|7.78|5.98|0
1670322000000|2022-12-06 10:20:00|7.81|6.01|7.83|6.03|7.84|6.04|7.81|6.01|0
1670322300000|2022-12-06 10:25:00|7.84|6.04|7.88|6.08|7.88|6.08|7.84|6.04|0
1670322600000|2022-12-06 10:30:00|7.89|6.09|7.85|6.05|7.9|6.1|7.84|6.04|0
1670322900000|2022-12-06 10:35:00|7.86|6.06|7.83|6.03|7.87|6.07|7.83|6.03|0
1670323200000|2022-12-06 10:40:00|7.84|6.04|7.83|6.03|7.85|6.05|7.83|6.03|0
1670323500000|2022-12-06 10:45:00|7.82|6.02|7.83|6.03|7.84|6.04|7.82|6.02|0
1670323800000|2022-12-06 10:50:00|7.81|6.01|7.77|5.97|7.81|6.01|7.76|5.96|0
1670324100000|2022-12-06 10:55:00|7.76|5.96|7.8|6|7.8|6|7.76|5.96|0
1670324400000|2022-12-06 11:00:00|7.79|5.99|7.81|6.01|7.81|6.01|7.79|5.99|0
1670324700000|2022-12-06 11:05:00|7.8|6|7.81|6.01|7.82|6.02|7.79|5.99|0
1670325000000|2022-12-06 11:10:00|7.82|6.02|7.85|6.05|7.85|6.05|7.82|6.02|0
1670325300000|2022-12-06 11:15:00|7.84|6.04|7.84|6.04|7.85|6.05|7.83|6.03|0
1670325600000|2022-12-06 11:20:00|7.83|6.03|7.83|6.03|7.83|6.03|7.82|6.02|0
1670325900000|2022-12-06 11:25:00|7.84|6.04|7.82|6.02|7.84|6.04|7.81|6.01|0
1670326200000|2022-12-06 11:30:00|7.81|6.01|7.78|5.98|7.82|6.02|7.78|5.98|0
1670326500000|2022-12-06 11:35:00|7.79|5.99|7.8|6|7.81|6.01|7.78|5.98|0
1670326800000|2022-12-06 11:40:00|7.79|5.99|7.8|6|7.81|6.01|7.79|5.99|0
1670327100000|2022-12-06 11:45:00|7.79|5.99|7.79|5.99|7.81|6.01|7.79|5.99|0
1670327400000|2022-12-06 11:50:00|7.8|6|7.8|6|7.82|6.02|7.79|5.99|0
1670327700000|2022-12-06 11:55:00|7.79|5.99|7.77|5.97|7.8|6|7.77|5.97|0
1670328000000|2022-12-06 12:00:00|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1670328300000|2022-12-06 12:05:00|7.74|5.94|7.73|5.93|7.75|5.95|7.73|5.93|0
1670328600000|2022-12-06 12:10:00|7.72|5.92|7.71|5.91|7.73|5.93|7.7|5.9|0
1670328900000|2022-12-06 12:15:00|7.7|5.9|7.74|5.94|7.74|5.94|7.7|5.9|0
1670329200000|2022-12-06 12:20:00|7.73|5.93|7.73|5.93|7.75|5.95|7.71|5.91|0
1670329500000|2022-12-06 12:25:00|7.72|5.92|7.71|5.91|7.75|5.95|7.7|5.9|0
1670329800000|2022-12-06 12:30:00|7.72|5.92|7.72|5.92|7.72|5.92|7.7|5.9|0
1670330100000|2022-12-06 12:35:00|7.73|5.93|7.72|5.92|7.73|5.93|7.71|5.91|0
1670330400000|2022-12-06 12:40:00|7.73|5.93|7.75|5.95|7.76|5.96|7.73|5.93|0
1670330700000|2022-12-06 12:45:00|7.76|5.96|7.77|5.97|7.78|5.98|7.75|5.95|0
1670331000000|2022-12-06 12:50:00|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1670331300000|2022-12-06 12:55:00|7.76|5.96|7.78|5.98|7.78|5.98|7.75|5.95|0
1670331600000|2022-12-06 13:00:00|7.79|5.99|7.79|5.99|7.8|6|7.78|5.98|0
1670331900000|2022-12-06 13:05:00|7.8|6|7.85|6.05|7.85|6.05|7.8|6|0
1670332200000|2022-12-06 13:10:00|7.86|6.06|7.88|6.08|7.9|6.1|7.85|6.05|0
1670332500000|2022-12-06 13:15:00|7.87|6.07|7.8|6|7.87|6.07|7.8|6|0
1670332800000|2022-12-06 13:20:00|7.79|5.99|7.76|5.96|7.8|6|7.75|5.95|0
1670333100000|2022-12-06 13:25:00|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1670333400000|2022-12-06 13:30:00|7.78|5.98|7.76|5.96|7.79|5.99|7.74|5.94|0
1670333700000|2022-12-06 13:35:00|7.77|5.97|7.8|6|7.8|6|7.75|5.95|0
1670334000000|2022-12-06 13:40:00|7.79|5.99|7.81|6.01|7.81|6.01|7.79|5.99|0
1670334300000|2022-12-06 13:45:00|7.8|6|7.87|6.07|7.87|6.07|7.79|5.99|0
1670334600000|2022-12-06 13:50:00|7.88|6.08|7.84|6.04|7.88|6.08|7.83|6.03|0
1670334900000|2022-12-06 13:55:00|7.83|6.03|7.7|5.9|7.83|6.03|7.7|5.9|0
1670335200000|2022-12-06 14:00:00|7.69|5.89|7.72|5.92|7.72|5.92|7.69|5.89|0
1670335500000|2022-12-06 14:05:00|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1670335800000|2022-12-06 14:10:00|7.7|5.9|7.68|5.88|7.73|5.93|7.68|5.88|0
1670336100000|2022-12-06 14:15:00|7.67|5.87|7.7|5.9|7.7|5.9|7.66|5.86|0
1670336400000|2022-12-06 14:20:00|7.69|5.89|7.71|5.91|7.71|5.91|7.68|5.88|0
1670336700000|2022-12-06 14:25:00|7.72|5.92|7.74|5.94|7.74|5.94|7.69|5.89|0
1670337000000|2022-12-06 14:30:00|7.73|5.93|7.71|5.91|7.76|5.96|7.67|5.87|0
1670337300000|2022-12-06 14:35:00|7.72|5.92|7.75|5.95|7.75|5.95|7.68|5.88|0
1670337600000|2022-12-06 14:40:00|7.74|5.94|7.9|6.1|7.9|6.1|7.74|5.94|0
1670337900000|2022-12-06 14:45:00|7.92|6.12|7.83|6.03|7.97|6.17|7.83|6.03|0
1670338200000|2022-12-06 14:50:00|7.84|6.04|7.94|6.14|7.94|6.14|7.84|6.04|0
1670338500000|2022-12-06 14:55:00|7.93|6.13|8.02|6.22|8.03|6.23|7.92|6.12|0
1670338800000|2022-12-06 15:00:00|8.03|6.23|8.09|6.29|8.1|6.3|7.99|6.19|0
1670339100000|2022-12-06 15:05:00|8.08|6.28|8.12|6.32|8.18|6.38|8.08|6.28|0
1670339400000|2022-12-06 15:10:00|8.11|6.31|7.92|6.12|8.14|6.34|7.62|5.82|0
1670339700000|2022-12-06 15:15:00|7.9|6.1|7.9|6.1|7.96|6.16|7.9|6.1|0
1670340000000|2022-12-06 15:20:00|7.91|6.11|7.88|6.08|7.95|6.15|7.88|6.08|0
1670340300000|2022-12-06 15:25:00|7.87|6.07|7.98|6.18|7.99|6.19|7.87|6.07|0
1670340600000|2022-12-06 15:30:00|7.97|6.17|7.98|6.18|8|6.2|7.95|6.15|0
1670340900000|2022-12-06 15:35:00|7.99|6.19|8.05|6.25|8.06|6.26|7.95|6.15|0
1670341200000|2022-12-06 15:40:00|8.04|6.24|7.98|6.18|8.11|6.31|7.97|6.17|0
1670341500000|2022-12-06 15:45:00|7.97|6.17|7.98|6.18|7.99|6.19|7.95|6.15|0
1670341800000|2022-12-06 15:50:00|7.99|6.19|8|6.2|8.01|6.21|7.95|6.15|0
1670342100000|2022-12-06 15:55:00|8.01|6.21|8.03|6.23|8.05|6.25|7.99|6.19|0
1670342400000|2022-12-06 16:00:00|8.04|6.24|7.99|6.19|8.07|6.27|7.86|6.06|0
1670342700000|2022-12-06 16:05:00|7.98|6.18|8|6.2|8.01|6.21|7.94|6.14|0
1670343000000|2022-12-06 16:10:00|7.98|6.18|7.99|6.19|7.99|6.19|7.91|6.11|0
1670343300000|2022-12-06 16:15:00|7.98|6.18|8.02|6.22|8.07|6.27|7.98|6.18|0
1670343600000|2022-12-06 16:20:00|8.03|6.23|7.95|6.15|8.03|6.23|7.94|6.14|0
1670343900000|2022-12-06 16:25:00|7.96|6.16|7.96|6.16|8|6.2|7.94|6.14|0
1670344200000|2022-12-06 16:30:00|7.97|6.17|7.94|6.14|7.99|6.19|7.91|6.11|0
1670344500000|2022-12-06 16:35:00|7.95|6.15|7.99|6.19|8|6.2|7.91|6.11|0
1670344800000|2022-12-06 16:40:00|7.98|6.18|7.96|6.16|8.02|6.22|7.96|6.16|0
1670345100000|2022-12-06 16:45:00|7.95|6.15|7.95|6.15|7.97|6.17|7.93|6.13|0
1670345400000|2022-12-06 16:50:00|7.96|6.16|8.01|6.21|8.02|6.22|7.93|6.13|0
1670345700000|2022-12-06 16:55:00|8|6.2|8|6.2|8.04|6.24|7.95|6.15|0
1670346000000|2022-12-06 17:00:00|8.01|6.21|7.97|6.17|8.01|6.21|7.95|6.15|0
1670346300000|2022-12-06 17:05:00|7.98|6.18|7.97|6.17|7.99|6.19|7.94|6.14|0
1670346600000|2022-12-06 17:10:00|7.98|6.18|8.02|6.22|8.02|6.22|7.98|6.18|0
1670346900000|2022-12-06 17:15:00|8.01|6.21|8.15|6.35|8.15|6.35|8|6.2|0
1670347200000|2022-12-06 17:20:00|8.14|6.34|8|6.2|8.14|6.34|7.92|6.12|0
1670347500000|2022-12-06 17:25:00|8.01|6.21|7.98|6.18|8.01|6.21|7.96|6.16|0
1670347800000|2022-12-06 17:30:00|7.99|6.19|7.97|6.17|8.02|6.22|7.96|6.16|0
1670348100000|2022-12-06 17:35:00|7.98|6.18|8|6.2|8.02|6.22|7.97|6.17|0
1670348400000|2022-12-06 17:40:00|7.99|6.19|7.99|6.19|8.03|6.23|7.98|6.18|0
1670348700000|2022-12-06 17:45:00|8|6.2|8|6.2|8.03|6.23|7.99|6.19|0
1670349000000|2022-12-06 17:50:00|8.01|6.21|8.01|6.21|8.04|6.24|7.99|6.19|0
1670349300000|2022-12-06 17:55:00|8.02|6.22|8.05|6.25|8.07|6.27|8.01|6.21|0
1670349600000|2022-12-06 18:00:00|8.06|6.26|8.06|6.26|8.08|6.28|8.02|6.22|0
1670349900000|2022-12-06 18:05:00|8.07|6.27|8.16|6.36|8.16|6.36|8.06|6.26|0
1670350200000|2022-12-06 18:10:00|8.17|6.37|8.12|6.32|8.18|6.38|8.12|6.32|0
1670350500000|2022-12-06 18:15:00|8.13|6.33|8.14|6.34|8.14|6.34|8.1|6.3|0
1670350800000|2022-12-06 18:20:00|8.15|6.35|8.18|6.38|8.18|6.38|8.13|6.33|0
1670351100000|2022-12-06 18:25:00|8.19|6.39|8.2|6.4|8.22|6.42|8.18|6.38|0
1670351400000|2022-12-06 18:30:00|8.21|6.41|7.95|6.15|8.22|6.42|7.94|6.14|0
1670351700000|2022-12-06 18:35:00|7.94|6.14|7.93|6.13|7.95|6.15|7.91|6.11|0
1670352000000|2022-12-06 18:40:00|7.92|6.12|7.87|6.07|7.92|6.12|7.86|6.06|0
1670352300000|2022-12-06 18:45:00|7.86|6.06|7.97|6.17|7.98|6.18|7.84|6.04|0
1670352600000|2022-12-06 18:50:00|7.98|6.18|8.03|6.23|8.03|6.23|7.97|6.17|0
1670352900000|2022-12-06 18:55:00|8.04|6.24|8.02|6.22|8.05|6.25|8.01|6.21|0
1670353200000|2022-12-06 19:00:00|8.01|6.21|8.07|6.27|8.08|6.28|8|6.2|0
1670353500000|2022-12-06 19:05:00|8.08|6.28|8.09|6.29|8.12|6.32|8.05|6.25|0
1670353800000|2022-12-06 19:10:00|8.1|6.3|8.11|6.31|8.14|6.34|8.09|6.29|0
1670354100000|2022-12-06 19:15:00|8.12|6.32|8.1|6.3|8.14|6.34|8.07|6.27|0
1670354400000|2022-12-06 19:20:00|8.09|6.29|8.08|6.28|8.16|6.36|7.95|6.15|0
1670354700000|2022-12-06 19:25:00|8.09|6.29|8.15|6.35|8.15|6.35|8.08|6.28|0
1670355000000|2022-12-06 19:30:00|8.14|6.34|8.19|6.39|8.2|6.4|8.13|6.33|0
1670355300000|2022-12-06 19:35:00|8.2|6.4|8.17|6.37|8.22|6.42|8.17|6.37|0
1670355600000|2022-12-06 19:40:00|8.16|6.36|8.1|6.3|8.16|6.36|8.1|6.3|0
1670355900000|2022-12-06 19:45:00|8.11|6.31|8.12|6.32|8.14|6.34|8.1|6.3|0
1670356200000|2022-12-06 19:50:00|8.13|6.33|8.07|6.27|8.14|6.34|8.06|6.26|0
1670356500000|2022-12-06 19:55:00|8.08|6.28|8.1|6.3|8.1|6.3|8.06|6.26|0
1670356800000|2022-12-06 20:00:00|8.09|6.29|8.04|6.24|8.1|6.3|8|6.2|0
1670357100000|2022-12-06 20:05:00|8.03|6.23|8.06|6.26|8.06|6.26|8.01|6.21|0
1670357400000|2022-12-06 20:10:00|8.05|6.25|8.1|6.3|8.1|6.3|8.05|6.25|0
1670357700000|2022-12-06 20:15:00|8.09|6.29|8.16|6.36|8.17|6.37|8.07|6.27|0
1670358000000|2022-12-06 20:20:00|8.15|6.35|8.1|6.3|8.16|6.36|8.08|6.28|0
1670358300000|2022-12-06 20:25:00|8.11|6.31|8.15|6.35|8.16|6.36|8.09|6.29|0
1670358600000|2022-12-06 20:30:00|8.14|6.34|8.07|6.27|8.15|6.35|8.03|6.23|0
1670358900000|2022-12-06 20:35:00|8.06|6.26|8|6.2|8.07|6.27|8|6.2|0
1670359200000|2022-12-06 20:40:00|7.99|6.19|8.01|6.21|8.12|6.32|7.95|6.15|0
1670359500000|2022-12-06 20:45:00|8|6.2|7.97|6.17|8.02|6.22|7.95|6.15|0
1670359800000|2022-12-06 20:50:00|7.96|6.16|7.96|6.16|8.01|6.21|7.94|6.14|0
1670360100000|2022-12-06 20:55:00|7.95|6.15|7.97|6.17|8.02|6.22|7.94|6.14|0
1670360400000|2022-12-06 21:00:00|7.99|6.19|7.99|6.19|8.01|6.21|7.96|6.16|0
1670360700000|2022-12-06 21:05:00|7.98|6.18|7.96|6.16|7.99|6.19|7.95|6.15|0
1670361000000|2022-12-06 21:10:00|7.95|6.15|7.98|6.18|7.98|6.18|7.93|6.13|0
1670361300000|2022-12-06 21:15:00|8.08|6.08|8.07|6.07|8.08|6.08|8.07|6.07|0
1670361600000|2022-12-06 21:20:00|8.08|6.08|8.08|6.08|8.09|6.09|8.07|6.07|0
1670361900000|2022-12-06 21:25:00|8.09|6.09|8.08|6.08|8.09|6.09|8.07|6.07|0
1670362200000|2022-12-06 21:30:00|8.09|6.09|8.08|6.08|8.1|6.1|8.08|6.08|0
1670362500000|2022-12-06 21:35:00|8.09|6.09|8.09|6.09|8.1|6.1|8.09|6.09|0
1670362800000|2022-12-06 21:40:00|8.08|6.08|8.08|6.08|8.09|6.09|8.08|6.08|0
1670363100000|2022-12-06 21:45:00|8.07|6.07|8.06|6.06|8.07|6.07|8.06|6.06|0
1670363400000|2022-12-06 21:50:00|8.07|6.07|8.08|6.08|8.08|6.08|8.06|6.06|0
1670363700000|2022-12-06 21:55:00|8.07|6.07|8.06|6.06|8.08|6.08|8.06|6.06|0
1670364000000|2022-12-06 22:00:00|8.07|6.07|8.07|6.07|8.07|6.07|8.05|6.05|0
1670364300000|2022-12-06 22:05:00|8.06|6.06|8.06|6.06|8.07|6.07|8.06|6.06|0
1670364600000|2022-12-06 22:10:00|8.07|6.07|8.07|6.07|8.07|6.07|8.07|6.07|0
1670365500000|2022-12-06 22:25:00|8.06|6.06|8.07|6.07|8.08|6.08|8.06|6.06|0
1670366700000|2022-12-06 22:45:00|8.06|6.06|8.06|6.06|8.07|6.07|8.06|6.06|0
1670367000000|2022-12-06 22:50:00|8.07|6.07|8.07|6.07|8.07|6.07|8.06|6.06|0
1670367300000|2022-12-06 22:55:00|8.06|6.06|8.07|6.07|8.07|6.07|8.06|6.06|0
1670367600000|2022-12-06 23:00:00|8.06|6.06|8.04|6.04|8.06|6.06|8.04|6.04|0
1670367900000|2022-12-06 23:05:00|8.03|6.03|8.03|6.03|8.04|6.04|8.03|6.03|0
1670368200000|2022-12-06 23:10:00|8.04|6.04|8.03|6.03|8.04|6.04|8.03|6.03|0
1670368500000|2022-12-06 23:15:00|8.04|6.04|8.04|6.04|8.05|6.05|8.04|6.04|0
1670368800000|2022-12-06 23:20:00|8.03|6.03|8.03|6.03|8.05|6.05|8.03|6.03|0
1670369100000|2022-12-06 23:25:00|8.04|6.04|8.03|6.03|8.04|6.04|8.03|6.03|0
1670369400000|2022-12-06 23:30:00|8.04|6.04|8.03|6.03|8.04|6.04|8.03|6.03|0
1670369700000|2022-12-06 23:35:00|8.04|6.04|8|6|8.04|6.04|8|6|0
1670370000000|2022-12-06 23:40:00|8.01|6.01|8|6|8.01|6.01|7.99|5.99|0
1670370300000|2022-12-06 23:45:00|8.01|6.01|8.01|6.01|8.01|6.01|8|6|0
1670370600000|2022-12-06 23:50:00|8|6|8|6|8.02|6.02|8|6|0
1670370900000|2022-12-06 23:55:00|8.01|6.01|8.01|6.01|8.01|6.01|8|6|0
1670371200000|2022-12-07 00:00:00|8.02|6.02|7.98|5.98|8.02|6.02|7.98|5.98|0
1670371500000|2022-12-07 00:05:00|7.99|5.99|7.99|5.99|8|6|7.98|5.98|0
1670371800000|2022-12-07 00:10:00|8|6|7.98|5.98|8|6|7.97|5.97|0
1670372100000|2022-12-07 00:15:00|7.97|5.97|7.99|5.99|7.99|5.99|7.97|5.97|0
1670372400000|2022-12-07 00:20:00|7.98|5.98|7.98|5.98|7.99|5.99|7.97|5.97|0
1670372700000|2022-12-07 00:25:00|7.99|5.99|7.99|5.99|7.99|5.99|7.98|5.98|0
1670373000000|2022-12-07 00:30:00|8|6|7.99|5.99|8|6|7.98|5.98|0
1670373300000|2022-12-07 00:35:00|7.98|5.98|7.99|5.99|7.99|5.99|7.98|5.98|0
1670373900000|2022-12-07 00:45:00|7.98|5.98|8|6|8|6|7.98|5.98|0
1670374200000|2022-12-07 00:50:00|8.01|6.01|8.02|6.02|8.02|6.02|8.01|6.01|0
1670374500000|2022-12-07 00:55:00|8.01|6.01|8.03|6.03|8.03|6.03|8.01|6.01|0
1670374800000|2022-12-07 01:00:00|8.02|6.02|8.02|6.02|8.05|6.05|8.02|6.02|0
1670375100000|2022-12-07 01:05:00|8.01|6.01|8.04|6.04|8.05|6.05|8.01|6.01|0
1670375400000|2022-12-07 01:10:00|8.03|6.03|8.02|6.02|8.03|6.03|8.01|6.01|0
1670375700000|2022-12-07 01:15:00|8.01|6.01|8.02|6.02|8.02|6.02|8.01|6.01|0
1670376000000|2022-12-07 01:20:00|8.01|6.01|8.01|6.01|8.02|6.02|8|6|0
1670376300000|2022-12-07 01:25:00|8.02|6.02|8.02|6.02|8.03|6.03|8.01|6.01|0
1670376600000|2022-12-07 01:30:00|8.01|6.01|8.01|6.01|8.01|6.01|7.99|5.99|0
1670376900000|2022-12-07 01:35:00|8|6|8|6|8|6|7.98|5.98|0
1670377200000|2022-12-07 01:40:00|7.99|5.99|7.96|5.96|7.99|5.99|7.95|5.95|0
1670377500000|2022-12-07 01:45:00|7.97|5.97|7.96|5.96|7.98|5.98|7.96|5.96|0
1670377800000|2022-12-07 01:50:00|7.97|5.97|7.94|5.94|7.97|5.97|7.94|5.94|0
1670378100000|2022-12-07 01:55:00|7.95|5.95|7.95|5.95|7.95|5.95|7.93|5.93|0
1670378400000|2022-12-07 02:00:00|7.96|5.96|7.95|5.95|7.96|5.96|7.95|5.95|0
1670378700000|2022-12-07 02:05:00|7.94|5.94|7.95|5.95|7.95|5.95|7.93|5.93|0
1670379000000|2022-12-07 02:10:00|7.96|5.96|7.96|5.96|7.96|5.96|7.95|5.95|0
1670379300000|2022-12-07 02:15:00|7.95|5.95|7.95|5.95|7.96|5.96|7.95|5.95|0
1670379600000|2022-12-07 02:20:00|7.96|5.96|7.96|5.96|7.97|5.97|7.95|5.95|0
1670379900000|2022-12-07 02:25:00|7.97|5.97|7.95|5.95|7.97|5.97|7.95|5.95|0
1670380200000|2022-12-07 02:30:00|7.94|5.94|7.96|5.96|7.96|5.96|7.94|5.94|0
1670380500000|2022-12-07 02:35:00|7.95|5.95|7.93|5.93|7.96|5.96|7.93|5.93|0
1670380800000|2022-12-07 02:40:00|7.94|5.94|7.94|5.94|7.95|5.95|7.93|5.93|0
1670381100000|2022-12-07 02:45:00|7.93|5.93|7.94|5.94|7.95|5.95|7.93|5.93|0
1670381400000|2022-12-07 02:50:00|7.93|5.93|7.94|5.94|7.94|5.94|7.93|5.93|0
1670381700000|2022-12-07 02:55:00|7.95|5.95|7.94|5.94|7.95|5.95|7.94|5.94|0
1670382000000|2022-12-07 03:00:00|7.95|5.95|7.96|5.96|7.97|5.97|7.94|5.94|0
1670382300000|2022-12-07 03:05:00|7.97|5.97|7.97|5.97|7.98|5.98|7.96|5.96|0
1670382900000|2022-12-07 03:15:00|7.98|5.98|7.97|5.97|7.98|5.98|7.96|5.96|0
1670383200000|2022-12-07 03:20:00|7.98|5.98|7.98|5.98|7.98|5.98|7.96|5.96|0
1670383500000|2022-12-07 03:25:00|7.99|5.99|7.98|5.98|7.99|5.99|7.98|5.98|0
1670383800000|2022-12-07 03:30:00|7.99|5.99|7.97|5.97|7.99|5.99|7.97|5.97|0
1670384100000|2022-12-07 03:35:00|7.98|5.98|7.98|5.98|7.98|5.98|7.97|5.97|0
1670384400000|2022-12-07 03:40:00|7.97|5.97|7.97|5.97|7.97|5.97|7.97|5.97|0
1670384700000|2022-12-07 03:45:00|7.96|5.96|7.94|5.94|7.96|5.96|7.94|5.94|0
1670385000000|2022-12-07 03:50:00|7.93|5.93|7.93|5.93|7.94|5.94|7.92|5.92|0
1670385300000|2022-12-07 03:55:00|7.92|5.92|7.92|5.92|7.93|5.93|7.92|5.92|0
1670385600000|2022-12-07 04:00:00|7.93|5.93|7.93|5.93|7.93|5.93|7.92|5.92|0
1670385900000|2022-12-07 04:05:00|7.92|5.92|7.92|5.92|7.92|5.92|7.92|5.92|0
1670386200000|2022-12-07 04:10:00|7.91|5.91|7.92|5.92|7.92|5.92|7.91|5.91|0
1670386500000|2022-12-07 04:15:00|7.93|5.93|7.93|5.93|7.93|5.93|7.93|5.93|0
1670386800000|2022-12-07 04:20:00|7.92|5.92|7.92|5.92|7.93|5.93|7.91|5.91|0
1670387100000|2022-12-07 04:25:00|7.93|5.93|7.93|5.93|7.93|5.93|7.93|5.93|0
1670387400000|2022-12-07 04:30:00|7.94|5.94|7.94|5.94|7.94|5.94|7.94|5.94|0
1670388000000|2022-12-07 04:40:00|7.93|5.93|7.93|5.93|7.94|5.94|7.93|5.93|0
1670388300000|2022-12-07 04:45:00|7.92|5.92|7.94|5.94|7.94|5.94|7.92|5.92|0
1670388600000|2022-12-07 04:50:00|7.93|5.93|7.93|5.93|7.94|5.94|7.93|5.93|0
1670388900000|2022-12-07 04:55:00|7.94|5.94|7.94|5.94|7.94|5.94|7.93|5.93|0
1670389200000|2022-12-07 05:00:00|7.93|5.93|7.93|5.93|7.94|5.94|7.92|5.92|0
1670389500000|2022-12-07 05:05:00|7.92|5.92|7.95|5.95|7.95|5.95|7.92|5.92|0
1670389800000|2022-12-07 05:10:00|7.94|5.94|7.94|5.94|7.95|5.95|7.93|5.93|0
1670390100000|2022-12-07 05:15:00|7.93|5.93|7.93|5.93|7.94|5.94|7.93|5.93|0
1670390400000|2022-12-07 05:20:00|7.94|5.94|7.94|5.94|7.95|5.95|7.93|5.93|0
1670390700000|2022-12-07 05:25:00|7.95|5.95|7.93|5.93|7.95|5.95|7.92|5.92|0
1670391000000|2022-12-07 05:30:00|7.94|5.94|7.92|5.92|7.94|5.94|7.92|5.92|0
1670391300000|2022-12-07 05:35:00|7.93|5.93|7.94|5.94|7.94|5.94|7.92|5.92|0
1670391600000|2022-12-07 05:40:00|7.93|5.93|7.94|5.94|7.94|5.94|7.93|5.93|0
1670391900000|2022-12-07 05:45:00|7.93|5.93|7.94|5.94|7.94|5.94|7.93|5.93|0
1670392200000|2022-12-07 05:50:00|7.95|5.95|7.97|5.97|7.97|5.97|7.95|5.95|0
1670392500000|2022-12-07 05:55:00|7.96|5.96|7.97|5.97|7.97|5.97|7.96|5.96|0
1670392800000|2022-12-07 06:00:00|7.96|5.96|8|6|8|6|7.96|5.96|0
1670393100000|2022-12-07 06:05:00|7.99|5.99|8.03|6.03|8.03|6.03|7.99|5.99|0
1670393400000|2022-12-07 06:10:00|8.04|6.04|8.03|6.03|8.06|6.06|8.02|6.02|0
1670393700000|2022-12-07 06:15:00|8.04|6.04|8.01|6.01|8.04|6.04|8.01|6.01|0
1670394000000|2022-12-07 06:20:00|8.02|6.02|8|6|8.02|6.02|8|6|0
1670394300000|2022-12-07 06:25:00|8.01|6.01|8|6|8.01|6.01|8|6|0
1670394600000|2022-12-07 06:30:00|8.01|6.01|7.99|5.99|8.01|6.01|7.99|5.99|0
1670394900000|2022-12-07 06:35:00|8|6|7.99|5.99|8|6|7.98|5.98|0
1670395200000|2022-12-07 06:40:00|8|6|8|6|8|6|7.99|5.99|0
1670395500000|2022-12-07 06:45:00|7.99|5.99|8|6|8.01|6.01|7.99|5.99|0
1670395800000|2022-12-07 06:50:00|8.01|6.01|8.01|6.01|8.01|6.01|8|6|0
1670396100000|2022-12-07 06:55:00|8|6|8.02|6.02|8.02|6.02|8|6|0
1670396400000|2022-12-07 07:00:00|8.01|6.01|7.96|5.96|8.01|6.01|7.95|5.95|0
1670396700000|2022-12-07 07:05:00|7.97|5.97|7.98|5.98|7.98|5.98|7.95|5.95|0
1670397000000|2022-12-07 07:10:00|7.99|5.99|8.07|6.07|8.08|6.08|7.97|5.97|0
1670397300000|2022-12-07 07:15:00|8.08|6.08|8.04|6.04|8.08|6.08|8.03|6.03|0
1670397600000|2022-12-07 07:20:00|8.05|6.05|8.02|6.02|8.05|6.05|8.01|6.01|0
1670397900000|2022-12-07 07:25:00|8.03|6.03|7.99|5.99|8.04|6.04|7.98|5.98|0
1670398200000|2022-12-07 07:30:00|8|6|7.98|5.98|8.01|6.01|7.97|5.97|0
1670398500000|2022-12-07 07:35:00|7.97|5.97|8|6|8|6|7.96|5.96|0
1670398800000|2022-12-07 07:40:00|7.99|5.99|8.02|6.02|8.02|6.02|7.99|5.99|0
1670399100000|2022-12-07 07:45:00|8.01|6.01|8|6|8.02|6.02|7.99|5.99|0
1670399400000|2022-12-07 07:50:00|8.01|6.01|8.04|6.04|8.05|6.05|8|6|0
1670399700000|2022-12-07 07:55:00|8.03|6.03|8.03|6.03|8.03|6.03|8.01|6.01|0
1670400000000|2022-12-07 08:00:00|8.02|6.02|7.99|5.99|8.03|6.03|7.98|5.98|0
1670400300000|2022-12-07 08:05:00|7.89|6.09|7.95|6.15|7.95|6.15|7.87|6.07|0
1670400600000|2022-12-07 08:10:00|7.96|6.16|8.02|6.22|8.07|6.27|7.94|6.14|0
1670400900000|2022-12-07 08:15:00|8.01|6.21|7.98|6.18|8.02|6.22|7.97|6.17|0
1670401200000|2022-12-07 08:20:00|7.99|6.19|8|6.2|8.02|6.22|7.98|6.18|0
1670401500000|2022-12-07 08:25:00|8.01|6.21|7.98|6.18|8.02|6.22|7.97|6.17|0
1670401800000|2022-12-07 08:30:00|7.99|6.19|8.01|6.21|8.01|6.21|7.97|6.17|0
1670402100000|2022-12-07 08:35:00|8|6.2|8.01|6.21|8.03|6.23|7.99|6.19|0
1670402400000|2022-12-07 08:40:00|8.02|6.22|8.04|6.24|8.06|6.26|8.01|6.21|0
1670402700000|2022-12-07 08:45:00|8.05|6.25|8|6.2|8.06|6.26|7.99|6.19|0
1670403000000|2022-12-07 08:50:00|7.99|6.19|7.94|6.14|7.99|6.19|7.93|6.13|0
1670403300000|2022-12-07 08:55:00|7.95|6.15|7.95|6.15|7.96|6.16|7.93|6.13|0
1670403600000|2022-12-07 09:00:00|7.96|6.16|7.96|6.16|7.97|6.17|7.95|6.15|0
1670403900000|2022-12-07 09:05:00|7.97|6.17|7.98|6.18|7.99|6.19|7.94|6.14|0
1670404200000|2022-12-07 09:10:00|7.97|6.17|7.95|6.15|7.97|6.17|7.94|6.14|0
1670404500000|2022-12-07 09:15:00|7.94|6.14|7.98|6.18|7.98|6.18|7.94|6.14|0
1670404800000|2022-12-07 09:20:00|7.97|6.17|8.01|6.21|8.02|6.22|7.97|6.17|0
1670405100000|2022-12-07 09:25:00|8|6.2|8|6.2|8.01|6.21|7.99|6.19|0
1670405400000|2022-12-07 09:30:00|8.01|6.21|8.05|6.25|8.06|6.26|8|6.2|0
1670405700000|2022-12-07 09:35:00|8.06|6.26|8.08|6.28|8.09|6.29|8.04|6.24|0
1670406000000|2022-12-07 09:40:00|8.07|6.27|8.11|6.31|8.13|6.33|8.06|6.26|0
1670406300000|2022-12-07 09:45:00|8.1|6.3|8.13|6.33|8.15|6.35|8.1|6.3|0
1670406600000|2022-12-07 09:50:00|8.12|6.32|8.11|6.31|8.12|6.32|8.09|6.29|0
1670406900000|2022-12-07 09:55:00|8.1|6.3|8.11|6.31|8.11|6.31|8.09|6.29|0
1670407200000|2022-12-07 10:00:00|8.1|6.3|8.09|6.29|8.11|6.31|8.08|6.28|0
1670407500000|2022-12-07 10:05:00|8.08|6.28|8.1|6.3|8.1|6.3|8.08|6.28|0
1670407800000|2022-12-07 10:10:00|8.11|6.31|8.1|6.3|8.11|6.31|8.08|6.28|0
1670408100000|2022-12-07 10:15:00|8.09|6.29|8.08|6.28|8.1|6.3|8.07|6.27|0
1670408400000|2022-12-07 10:20:00|8.09|6.29|8.13|6.33|8.13|6.33|8.09|6.29|0
1670408700000|2022-12-07 10:25:00|8.14|6.34|8.14|6.34|8.15|6.35|8.13|6.33|0
1670409000000|2022-12-07 10:30:00|8.15|6.35|8.16|6.36|8.17|6.37|8.14|6.34|0
1670409300000|2022-12-07 10:35:00|8.15|6.35|8.15|6.35|8.16|6.36|8.13|6.33|0
1670409600000|2022-12-07 10:40:00|8.14|6.34|8.14|6.34|8.14|6.34|8.13|6.33|0
1670409900000|2022-12-07 10:45:00|8.13|6.33|8.11|6.31|8.14|6.34|8.11|6.31|0
1670410200000|2022-12-07 10:50:00|8.12|6.32|8.14|6.34|8.14|6.34|8.12|6.32|0
1670410500000|2022-12-07 10:55:00|8.13|6.33|8.09|6.29|8.14|6.34|8.09|6.29|0
1670410800000|2022-12-07 11:00:00|8.08|6.28|8.07|6.27|8.1|6.3|8.06|6.26|0
1670411100000|2022-12-07 11:05:00|8.08|6.28|8.07|6.27|8.08|6.28|8.06|6.26|0
1670411400000|2022-12-07 11:10:00|8.08|6.28|8.09|6.29|8.1|6.3|8.08|6.28|0
1670411700000|2022-12-07 11:15:00|8.1|6.3|8.11|6.31|8.11|6.31|8.08|6.28|0
1670412000000|2022-12-07 11:20:00|8.1|6.3|8.11|6.31|8.12|6.32|8.09|6.29|0
1670412300000|2022-12-07 11:25:00|8.12|6.32|8.13|6.33|8.13|6.33|8.09|6.29|0
1670412600000|2022-12-07 11:30:00|8.12|6.32|8.11|6.31|8.13|6.33|8.1|6.3|0
1670412900000|2022-12-07 11:35:00|8.1|6.3|8.08|6.28|8.11|6.31|8.08|6.28|0
1670413200000|2022-12-07 11:40:00|8.09|6.29|8.19|6.39|8.19|6.39|8.09|6.29|0
1670413500000|2022-12-07 11:45:00|8.21|6.41|8.19|6.39|8.23|6.43|8.03|6.23|0
1670413800000|2022-12-07 11:50:00|8.18|6.38|8.18|6.38|8.21|6.41|8.18|6.38|0
1670414100000|2022-12-07 11:55:00|8.17|6.37|8.17|6.37|8.19|6.39|8.16|6.36|0
1670414400000|2022-12-07 12:00:00|8.16|6.36|8.14|6.34|8.17|6.37|8.14|6.34|0
1670414700000|2022-12-07 12:05:00|8.15|6.35|8.19|6.39|8.19|6.39|8.15|6.35|0
1670415000000|2022-12-07 12:10:00|8.2|6.4|8.2|6.4|8.22|6.42|8.2|6.4|0
1670415300000|2022-12-07 12:15:00|8.21|6.41|8.22|6.42|8.22|6.42|8.2|6.4|0
1670415600000|2022-12-07 12:20:00|8.23|6.43|8.34|6.54|8.35|6.55|8.23|6.43|0
1670415900000|2022-12-07 12:25:00|8.33|6.53|8.26|6.46|8.33|6.53|8.16|6.36|0
1670416200000|2022-12-07 12:30:00|8.27|6.47|8.27|6.47|8.27|6.47|8.25|6.45|0
1670416500000|2022-12-07 12:35:00|8.28|6.48|8.26|6.46|8.31|6.51|8.26|6.46|0
1670416800000|2022-12-07 12:40:00|8.27|6.47|8.27|6.47|8.28|6.48|8.26|6.46|0
1670417100000|2022-12-07 12:45:00|8.28|6.48|8.24|6.44|8.28|6.48|8.24|6.44|0
1670417400000|2022-12-07 12:50:00|8.25|6.45|8.25|6.45|8.26|6.46|8.22|6.42|0
1670417700000|2022-12-07 12:55:00|8.24|6.44|8.24|6.44|8.24|6.44|8.22|6.42|0
1670418000000|2022-12-07 13:00:00|8.23|6.43|8.21|6.41|8.24|6.44|8.2|6.4|0
1670418300000|2022-12-07 13:05:00|8.2|6.4|8.19|6.39|8.22|6.42|8.19|6.39|0
1670418600000|2022-12-07 13:10:00|8.18|6.38|8.21|6.41|8.21|6.41|8.18|6.38|0
1670418900000|2022-12-07 13:15:00|8.22|6.42|8.22|6.42|8.24|6.44|8.2|6.4|0
1670419200000|2022-12-07 13:20:00|8.21|6.41|8.17|6.37|8.21|6.41|8.17|6.37|0
1670419500000|2022-12-07 13:25:00|8.16|6.36|8.15|6.35|8.16|6.36|8.13|6.33|0
1670419800000|2022-12-07 13:30:00|8.14|6.34|8.07|6.27|8.14|6.34|8.06|6.26|0
1670420100000|2022-12-07 13:35:00|8.06|6.26|8.08|6.28|8.08|6.28|8.05|6.25|0
1670420400000|2022-12-07 13:40:00|8.07|6.27|8.09|6.29|8.09|6.29|8.05|6.25|0
1670420700000|2022-12-07 13:45:00|8.08|6.28|8.11|6.31|8.11|6.31|8.07|6.27|0
1670421000000|2022-12-07 13:50:00|8.1|6.3|8.02|6.22|8.1|6.3|8|6.2|0
1670421300000|2022-12-07 13:55:00|8.01|6.21|8.05|6.25|8.05|6.25|8|6.2|0
1670421600000|2022-12-07 14:00:00|8.04|6.24|8.03|6.23|8.04|6.24|7.99|6.19|0
1670421900000|2022-12-07 14:05:00|8.02|6.22|8.06|6.26|8.06|6.26|8|6.2|0
1670422200000|2022-12-07 14:10:00|8.05|6.25|8.15|6.35|8.23|6.43|8.04|6.24|0
1670422500000|2022-12-07 14:15:00|8.14|6.34|8.17|6.37|8.17|6.37|8.11|6.31|0
1670422800000|2022-12-07 14:20:00|8.16|6.36|8.13|6.33|8.18|6.38|8.12|6.32|0
1670423100000|2022-12-07 14:25:00|8.15|6.35|8.19|6.39|8.21|6.41|8.15|6.35|0
1670423400000|2022-12-07 14:30:00|8.18|6.38|8.02|6.22|8.22|6.42|8.01|6.21|0
1670423700000|2022-12-07 14:35:00|8|6.2|7.95|6.15|8.02|6.22|7.87|6.07|0
1670424000000|2022-12-07 14:40:00|7.96|6.16|8.04|6.24|8.05|6.25|7.92|6.12|0
1670424300000|2022-12-07 14:45:00|8.05|6.25|8.28|6.48|8.3|6.5|8.03|6.23|0
1670424600000|2022-12-07 14:50:00|8.29|6.49|8.3|6.5|8.35|6.55|8.25|6.45|0
1670424900000|2022-12-07 14:55:00|8.29|6.49|8.3|6.5|8.34|6.54|8.26|6.46|0
1670425200000|2022-12-07 15:00:00|8.34|6.54|8.15|6.35|8.41|6.61|8.14|6.34|0
1670425500000|2022-12-07 15:05:00|8.17|6.37|8.17|6.37|8.18|6.38|8.09|6.29|0
1670425800000|2022-12-07 15:10:00|8.16|6.36|8.18|6.38|8.5|6.7|8.13|6.33|0
1670426100000|2022-12-07 15:15:00|8.19|6.39|8.35|6.55|8.35|6.55|8.08|6.28|0
1670426400000|2022-12-07 15:20:00|8.3|6.5|8.29|6.49|8.34|6.54|8.24|6.44|0
1670426700000|2022-12-07 15:25:00|8.28|6.48|8.16|6.36|8.37|6.57|8.16|6.36|0
1670427000000|2022-12-07 15:30:00|8.18|6.38|8.27|6.47|8.28|6.48|8.11|6.31|0
1670427300000|2022-12-07 15:35:00|8.26|6.46|8.35|6.55|8.36|6.56|8.24|6.44|0
1670427600000|2022-12-07 15:40:00|8.36|6.56|8.28|6.48|8.37|6.57|8.27|6.47|0
1670427900000|2022-12-07 15:45:00|8.27|6.47|8.17|6.37|8.27|6.47|8.17|6.37|0
1670428200000|2022-12-07 15:50:00|8.18|6.38|8.12|6.32|8.19|6.39|8.07|6.27|0
1670428500000|2022-12-07 15:55:00|8.13|6.33|8.12|6.32|8.13|6.33|8.08|6.28|0
1670428800000|2022-12-07 16:00:00|8.11|6.31|8.07|6.27|8.12|6.32|8.06|6.26|0
1670429100000|2022-12-07 16:05:00|8.08|6.28|8.16|6.36|8.18|6.38|8.05|6.25|0
1670429400000|2022-12-07 16:10:00|8.17|6.37|8.23|6.43|8.25|6.45|8.15|6.35|0
1670429700000|2022-12-07 16:15:00|8.22|6.42|8.26|6.46|8.26|6.46|8.19|6.39|0
1670430000000|2022-12-07 16:20:00|8.25|6.45|8.44|6.64|8.44|6.64|8.25|6.45|0
1670430300000|2022-12-07 16:25:00|8.45|6.65|8.45|6.65|8.47|6.67|8.4|6.6|0
1670430600000|2022-12-07 16:30:00|8.46|6.66|8.32|6.52|8.48|6.68|8.21|6.41|0
1670430900000|2022-12-07 16:35:00|8.31|6.51|8.25|6.45|8.31|6.51|8.23|6.43|0
1670431200000|2022-12-07 16:40:00|8.26|6.46|8.22|6.42|8.26|6.46|8.2|6.4|0
1670431500000|2022-12-07 16:45:00|8.21|6.41|8.22|6.42|8.24|6.44|8.2|6.4|0
1670431800000|2022-12-07 16:50:00|8.21|6.41|8.26|6.46|8.28|6.48|8.2|6.4|0
1670432100000|2022-12-07 16:55:00|8.25|6.45|8.18|6.38|8.28|6.48|8.15|6.35|0
1670432400000|2022-12-07 17:00:00|8.19|6.39|8.23|6.43|8.24|6.44|8.15|6.35|0
1670432700000|2022-12-07 17:05:00|8.24|6.44|8.2|6.4|8.27|6.47|8.2|6.4|0
1670433000000|2022-12-07 17:10:00|8.21|6.41|8.21|6.41|8.27|6.47|8.17|6.37|0
1670433300000|2022-12-07 17:15:00|8.2|6.4|8.21|6.41|8.21|6.41|8.15|6.35|0
1670433600000|2022-12-07 17:20:00|8.2|6.4|8.19|6.39|8.32|6.52|8.14|6.34|0
1670433900000|2022-12-07 17:25:00|8.18|6.38|8.2|6.4|8.21|6.41|8.15|6.35|0
1670434200000|2022-12-07 17:30:00|8.19|6.39|8.22|6.42|8.23|6.43|8.18|6.38|0
1670434500000|2022-12-07 17:35:00|8.21|6.41|8.19|6.39|8.22|6.42|8.16|6.36|0
1670434800000|2022-12-07 17:40:00|8.18|6.38|8.09|6.29|8.18|6.38|8.07|6.27|0
1670435100000|2022-12-07 17:45:00|8.11|6.31|8.06|6.26|8.11|6.31|8.04|6.24|0
1670435400000|2022-12-07 17:50:00|8.07|6.27|8.07|6.27|8.09|6.29|8.05|6.25|0
1670435700000|2022-12-07 17:55:00|8.06|6.26|8.09|6.29|8.11|6.31|8.05|6.25|0
1670436000000|2022-12-07 18:00:00|8.08|6.28|8.12|6.32|8.12|6.32|8.06|6.26|0
1670436300000|2022-12-07 18:05:00|8.13|6.33|8.07|6.27|8.15|6.35|8.06|6.26|0
1670436600000|2022-12-07 18:10:00|8.08|6.28|8.01|6.21|8.1|6.3|8|6.2|0
1670436900000|2022-12-07 18:15:00|8.02|6.22|7.98|6.18|8.04|6.24|7.97|6.17|0
1670437200000|2022-12-07 18:20:00|7.99|6.19|8.01|6.21|8.05|6.25|7.98|6.18|0
1670437500000|2022-12-07 18:25:00|8|6.2|8.03|6.23|8.06|6.26|8|6.2|0
1670437800000|2022-12-07 18:30:00|8.02|6.22|8.12|6.32|8.23|6.43|8.02|6.22|0
1670438100000|2022-12-07 18:35:00|8.11|6.31|8.16|6.36|8.17|6.37|8.09|6.29|0
1670438400000|2022-12-07 18:40:00|8.15|6.35|8.14|6.34|8.16|6.36|8.12|6.32|0
1670438700000|2022-12-07 18:45:00|8.15|6.35|8.14|6.34|8.15|6.35|8.13|6.33|0
1670439000000|2022-12-07 18:50:00|8.15|6.35|8.2|6.4|8.22|6.42|8.14|6.34|0
1670439300000|2022-12-07 18:55:00|8.19|6.39|8.24|6.44|8.26|6.46|8.19|6.39|0
1670439600000|2022-12-07 19:00:00|8.25|6.45|8.31|6.51|8.34|6.54|8.23|6.43|0
1670439900000|2022-12-07 19:05:00|8.32|6.52|8.29|6.49|8.32|6.52|8.28|6.48|0
1670440200000|2022-12-07 19:10:00|8.3|6.5|8.21|6.41|8.3|6.5|8.2|6.4|0
1670440500000|2022-12-07 19:15:00|8.22|6.42|8.25|6.45|8.26|6.46|8.2|6.4|0
1670440800000|2022-12-07 19:20:00|8.24|6.44|8.28|6.48|8.31|6.51|8.24|6.44|0
1670441100000|2022-12-07 19:25:00|8.27|6.47|8.23|6.43|8.27|6.47|8.21|6.41|0
1670441400000|2022-12-07 19:30:00|8.24|6.44|8.19|6.39|8.26|6.46|8.18|6.38|0
1670441700000|2022-12-07 19:35:00|8.18|6.38|8.16|6.36|8.19|6.39|8.16|6.36|0
1670442000000|2022-12-07 19:40:00|8.15|6.35|8.18|6.38|8.23|6.43|8.15|6.35|0
1670442300000|2022-12-07 19:45:00|8.19|6.39|8.21|6.41|8.22|6.42|8.19|6.39|0
1670442600000|2022-12-07 19:50:00|8.22|6.42|8.25|6.45|8.25|6.45|8.21|6.41|0
1670442900000|2022-12-07 19:55:00|8.24|6.44|8.26|6.46|8.29|6.49|8.24|6.44|0
1670443200000|2022-12-07 20:00:00|8.27|6.47|8.19|6.39|8.27|6.47|8.19|6.39|0
1670443500000|2022-12-07 20:05:00|8.2|6.4|8.35|6.55|8.39|6.59|8.19|6.39|0
1670443800000|2022-12-07 20:10:00|8.34|6.54|8.29|6.49|8.36|6.56|8.26|6.46|0
1670444100000|2022-12-07 20:15:00|8.3|6.5|8.31|6.51|8.33|6.53|8.25|6.45|0
1670444400000|2022-12-07 20:20:00|8.32|6.52|8.3|6.5|8.36|6.56|8.3|6.5|0
1670444700000|2022-12-07 20:25:00|8.31|6.51|8.27|6.47|8.32|6.52|8.27|6.47|0
1670445000000|2022-12-07 20:30:00|8.26|6.46|8.24|6.44|8.27|6.47|8.21|6.41|0
1670445300000|2022-12-07 20:35:00|8.23|6.43|8.23|6.43|8.28|6.48|8.22|6.42|0
1670445600000|2022-12-07 20:40:00|8.22|6.42|8.27|6.47|8.28|6.48|8.22|6.42|0
1670445900000|2022-12-07 20:45:00|8.28|6.48|8.26|6.46|8.28|6.48|8.23|6.43|0
1670446200000|2022-12-07 20:50:00|8.25|6.45|8.21|6.41|8.26|6.46|8.2|6.4|0
1670446500000|2022-12-07 20:55:00|8.22|6.42|8.21|6.41|8.22|6.42|8.17|6.37|0
1670446800000|2022-12-07 21:00:00|8.22|6.42|8.23|6.43|8.24|6.44|8.18|6.38|0
1670447100000|2022-12-07 21:05:00|8.22|6.42|8.24|6.44|8.24|6.44|8.21|6.41|0
1670447400000|2022-12-07 21:10:00|8.23|6.43|8.24|6.44|8.24|6.44|8.22|6.42|0
1670447700000|2022-12-07 21:15:00|8.34|6.34|8.34|6.34|8.35|6.35|8.34|6.34|0
1670448000000|2022-12-07 21:20:00|8.33|6.33|8.34|6.34|8.34|6.34|8.33|6.33|0
1670448300000|2022-12-07 21:25:00|8.33|6.33|8.33|6.33|8.33|6.33|8.32|6.32|0
1670448600000|2022-12-07 21:30:00|8.34|6.34|8.33|6.33|8.34|6.34|8.33|6.33|0
1670448900000|2022-12-07 21:35:00|8.34|6.34|8.34|6.34|8.34|6.34|8.33|6.33|0
1670449200000|2022-12-07 21:40:00|8.33|6.33|8.33|6.33|8.33|6.33|8.33|6.33|0
1670449500000|2022-12-07 21:45:00|8.32|6.32|8.33|6.33|8.33|6.33|8.32|6.32|0
1670449800000|2022-12-07 21:50:00|8.32|6.32|8.33|6.33|8.33|6.33|8.32|6.32|0
1670450100000|2022-12-07 21:55:00|8.32|6.32|8.33|6.33|8.33|6.33|8.32|6.32|0
1670450400000|2022-12-07 22:00:00|8.34|6.34|8.33|6.33|8.34|6.34|8.33|6.33|0
1670451300000|2022-12-07 22:15:00|8.32|6.32|8.32|6.32|8.33|6.33|8.32|6.32|0
1670451600000|2022-12-07 22:20:00|8.33|6.33|8.32|6.32|8.33|6.33|8.32|6.32|0
1670453400000|2022-12-07 22:50:00|8.31|6.31|8.32|6.32|8.32|6.32|8.31|6.31|0
1670454000000|2022-12-07 23:00:00|8.3|6.3|8.3|6.3|8.32|6.32|8.29|6.29|0
1670454300000|2022-12-07 23:05:00|8.31|6.31|8.31|6.31|8.31|6.31|8.29|6.29|0
1670454600000|2022-12-07 23:10:00|8.3|6.3|8.29|6.29|8.31|6.31|8.29|6.29|0
1670454900000|2022-12-07 23:15:00|8.3|6.3|8.3|6.3|8.31|6.31|8.29|6.29|0
1670455200000|2022-12-07 23:20:00|8.29|6.29|8.29|6.29|8.3|6.3|8.27|6.27|0
1670455500000|2022-12-07 23:25:00|8.28|6.28|8.28|6.28|8.29|6.29|8.27|6.27|0
1670455800000|2022-12-07 23:30:00|8.29|6.29|8.29|6.29|8.3|6.3|8.28|6.28|0
1670456100000|2022-12-07 23:35:00|8.3|6.3|8.29|6.29|8.31|6.31|8.29|6.29|0
1670456400000|2022-12-07 23:40:00|8.3|6.3|8.3|6.3|8.3|6.3|8.29|6.29|0
1670456700000|2022-12-07 23:45:00|8.29|6.29|8.27|6.27|8.3|6.3|8.27|6.27|0
1670457000000|2022-12-07 23:50:00|8.28|6.28|8.27|6.27|8.28|6.28|8.27|6.27|0
1670457300000|2022-12-07 23:55:00|8.28|6.28|8.28|6.28|8.29|6.29|8.27|6.27|0
1670457600000|2022-12-08 00:00:00|8.27|6.27|8.28|6.28|8.29|6.29|8.27|6.27|0
1670457900000|2022-12-08 00:05:00|8.29|6.29|8.3|6.3|8.31|6.31|8.29|6.29|0
1670458200000|2022-12-08 00:10:00|8.31|6.31|8.32|6.32|8.32|6.32|8.3|6.3|0
1670458500000|2022-12-08 00:15:00|8.33|6.33|8.37|6.37|8.37|6.37|8.33|6.33|0
1670458800000|2022-12-08 00:20:00|8.36|6.36|8.37|6.37|8.37|6.37|8.35|6.35|0
1670459100000|2022-12-08 00:25:00|8.36|6.36|8.38|6.38|8.39|6.39|8.36|6.36|0
1670459400000|2022-12-08 00:30:00|8.37|6.37|8.37|6.37|8.38|6.38|8.37|6.37|0
1670459700000|2022-12-08 00:35:00|8.38|6.38|8.35|6.35|8.38|6.38|8.35|6.35|0
1670460000000|2022-12-08 00:40:00|8.36|6.36|8.36|6.36|8.36|6.36|8.35|6.35|0
1670460300000|2022-12-08 00:45:00|8.37|6.37|8.38|6.38|8.38|6.38|8.36|6.36|0
1670460600000|2022-12-08 00:50:00|8.37|6.37|8.38|6.38|8.38|6.38|8.37|6.37|0
1670460900000|2022-12-08 00:55:00|8.39|6.39|8.42|6.42|8.42|6.42|8.39|6.39|0
1670461200000|2022-12-08 01:00:00|8.43|6.43|8.52|6.52|8.53|6.53|8.42|6.42|0
1670461500000|2022-12-08 01:05:00|8.51|6.51|8.5|6.5|8.51|6.51|8.48|6.48|0
1670461800000|2022-12-08 01:10:00|8.49|6.49|8.5|6.5|8.51|6.51|8.48|6.48|0
1670462100000|2022-12-08 01:15:00|8.49|6.49|8.54|6.54|8.57|6.57|8.49|6.49|0
1670462400000|2022-12-08 01:20:00|8.55|6.55|8.49|6.49|8.55|6.55|8.49|6.49|0
1670462700000|2022-12-08 01:25:00|8.48|6.48|8.49|6.49|8.49|6.49|8.47|6.47|0
1670463000000|2022-12-08 01:30:00|8.48|6.48|8.49|6.49|8.49|6.49|8.46|6.46|0
1670463300000|2022-12-08 01:35:00|8.48|6.48|8.45|6.45|8.48|6.48|8.44|6.44|0
1670463600000|2022-12-08 01:40:00|8.44|6.44|8.46|6.46|8.47|6.47|8.44|6.44|0
1670463900000|2022-12-08 01:45:00|8.47|6.47|8.47|6.47|8.47|6.47|8.45|6.45|0
1670464200000|2022-12-08 01:50:00|8.48|6.48|8.49|6.49|8.49|6.49|8.47|6.47|0
1670464500000|2022-12-08 01:55:00|8.5|6.5|8.47|6.47|8.5|6.5|8.47|6.47|0
1670464800000|2022-12-08 02:00:00|8.48|6.48|8.46|6.46|8.48|6.48|8.46|6.46|0
1670465100000|2022-12-08 02:05:00|8.45|6.45|8.45|6.45|8.46|6.46|8.44|6.44|0
1670465400000|2022-12-08 02:10:00|8.46|6.46|8.45|6.45|8.46|6.46|8.44|6.44|0
1670465700000|2022-12-08 02:15:00|8.44|6.44|8.47|6.47|8.47|6.47|8.43|6.43|0
1670466000000|2022-12-08 02:20:00|8.46|6.46|8.46|6.46|8.47|6.47|8.45|6.45|0
1670466300000|2022-12-08 02:25:00|8.45|6.45|8.43|6.43|8.46|6.46|8.43|6.43|0
1670466600000|2022-12-08 02:30:00|8.42|6.42|8.41|6.41|8.42|6.42|8.41|6.41|0
1670466900000|2022-12-08 02:35:00|8.42|6.42|8.41|6.41|8.42|6.42|8.4|6.4|0
1670467200000|2022-12-08 02:40:00|8.42|6.42|8.4|6.4|8.42|6.42|8.4|6.4|0
1670467500000|2022-12-08 02:45:00|8.39|6.39|8.39|6.39|8.4|6.4|8.38|6.38|0
1670467800000|2022-12-08 02:50:00|8.38|6.38|8.38|6.38|8.4|6.4|8.38|6.38|0
1670468100000|2022-12-08 02:55:00|8.39|6.39|8.39|6.39|8.4|6.4|8.38|6.38|0
1670468400000|2022-12-08 03:00:00|8.4|6.4|8.39|6.39|8.4|6.4|8.39|6.39|0
1670468700000|2022-12-08 03:05:00|8.38|6.38|8.37|6.37|8.39|6.39|8.36|6.36|0
1670469000000|2022-12-08 03:10:00|8.36|6.36|8.33|6.33|8.36|6.36|8.33|6.33|0
1670469300000|2022-12-08 03:15:00|8.34|6.34|8.32|6.32|8.34|6.34|8.32|6.32|0
1670469600000|2022-12-08 03:20:00|8.31|6.31|8.34|6.34|8.34|6.34|8.3|6.3|0
1670469900000|2022-12-08 03:25:00|8.33|6.33|8.33|6.33|8.35|6.35|8.33|6.33|0
1670470200000|2022-12-08 03:30:00|8.34|6.34|8.31|6.31|8.34|6.34|8.31|6.31|0
1670470500000|2022-12-08 03:35:00|8.32|6.32|8.32|6.32|8.33|6.33|8.31|6.31|0
1670470800000|2022-12-08 03:40:00|8.33|6.33|8.31|6.31|8.33|6.33|8.3|6.3|0
1670471100000|2022-12-08 03:45:00|8.3|6.3|8.31|6.31|8.31|6.31|8.3|6.3|0
1670471400000|2022-12-08 03:50:00|8.3|6.3|8.3|6.3|8.3|6.3|8.3|6.3|0
1670471700000|2022-12-08 03:55:00|8.31|6.31|8.32|6.32|8.32|6.32|8.3|6.3|0
1670472000000|2022-12-08 04:00:00|8.31|6.31|8.32|6.32|8.32|6.32|8.3|6.3|0
1670472300000|2022-12-08 04:05:00|8.33|6.33|8.33|6.33|8.33|6.33|8.32|6.32|0
1670472600000|2022-12-08 04:10:00|8.32|6.32|8.32|6.32|8.32|6.32|8.31|6.31|0
1670472900000|2022-12-08 04:15:00|8.33|6.33|8.33|6.33|8.34|6.34|8.32|6.32|0
1670473200000|2022-12-08 04:20:00|8.34|6.34|8.34|6.34|8.34|6.34|8.32|6.32|0
1670473500000|2022-12-08 04:25:00|8.33|6.33|8.33|6.33|8.33|6.33|8.32|6.32|0
1670473800000|2022-12-08 04:30:00|8.32|6.32|8.32|6.32|8.32|6.32|8.31|6.31|0
1670474400000|2022-12-08 04:40:00|8.31|6.31|8.33|6.33|8.33|6.33|8.31|6.31|0
1670474700000|2022-12-08 04:45:00|8.32|6.32|8.32|6.32|8.33|6.33|8.31|6.31|0
1670475000000|2022-12-08 04:50:00|8.31|6.31|8.33|6.33|8.33|6.33|8.31|6.31|0
1670475300000|2022-12-08 04:55:00|8.32|6.32|8.32|6.32|8.33|6.33|8.32|6.32|0
1670475600000|2022-12-08 05:00:00|8.31|6.31|8.32|6.32|8.32|6.32|8.31|6.31|0
1670475900000|2022-12-08 05:05:00|8.33|6.33|8.34|6.34|8.34|6.34|8.32|6.32|0
1670476200000|2022-12-08 05:10:00|8.33|6.33|8.34|6.34|8.34|6.34|8.33|6.33|0
1670476500000|2022-12-08 05:15:00|8.33|6.33|8.34|6.34|8.34|6.34|8.33|6.33|0
1670476800000|2022-12-08 05:20:00|8.35|6.35|8.34|6.34|8.35|6.35|8.34|6.34|0
1670477100000|2022-12-08 05:25:00|8.35|6.35|8.34|6.34|8.35|6.35|8.34|6.34|0
1670477400000|2022-12-08 05:30:00|8.33|6.33|8.32|6.32|8.33|6.33|8.32|6.32|0
1670477700000|2022-12-08 05:35:00|8.33|6.33|8.32|6.32|8.33|6.33|8.32|6.32|0
1670478000000|2022-12-08 05:40:00|8.33|6.33|8.34|6.34|8.34|6.34|8.32|6.32|0
1670478300000|2022-12-08 05:45:00|8.33|6.33|8.34|6.34|8.35|6.35|8.33|6.33|0
1670478600000|2022-12-08 05:50:00|8.33|6.33|8.32|6.32|8.33|6.33|8.32|6.32|0
1670478900000|2022-12-08 05:55:00|8.31|6.31|8.29|6.29|8.31|6.31|8.29|6.29|0
1670479200000|2022-12-08 06:00:00|8.3|6.3|8.31|6.31|8.32|6.32|8.29|6.29|0
1670479500000|2022-12-08 06:05:00|8.32|6.32|8.31|6.31|8.32|6.32|8.31|6.31|0
1670479800000|2022-12-08 06:10:00|8.32|6.32|8.3|6.3|8.32|6.32|8.29|6.29|0
1670480100000|2022-12-08 06:15:00|8.29|6.29|8.29|6.29|8.3|6.3|8.28|6.28|0
1670480400000|2022-12-08 06:20:00|8.3|6.3|8.28|6.28|8.3|6.3|8.28|6.28|0
1670480700000|2022-12-08 06:25:00|8.29|6.29|8.28|6.28|8.29|6.29|8.27|6.27|0
1670481000000|2022-12-08 06:30:00|8.27|6.27|8.25|6.25|8.28|6.28|8.25|6.25|0
1670481300000|2022-12-08 06:35:00|8.24|6.24|8.25|6.25|8.26|6.26|8.24|6.24|0
1670481600000|2022-12-08 06:40:00|8.26|6.26|8.26|6.26|8.26|6.26|8.25|6.25|0
1670481900000|2022-12-08 06:45:00|8.25|6.25|8.25|6.25|8.26|6.26|8.25|6.25|0
1670482200000|2022-12-08 06:50:00|8.26|6.26|8.25|6.25|8.27|6.27|8.25|6.25|0
1670482500000|2022-12-08 06:55:00|8.24|6.24|8.24|6.24|8.25|6.25|8.23|6.23|0
1670482800000|2022-12-08 07:00:00|8.25|6.25|8.25|6.25|8.25|6.25|8.22|6.22|0
1670483100000|2022-12-08 07:05:00|8.24|6.24|8.23|6.23|8.25|6.25|8.22|6.22|0
1670483400000|2022-12-08 07:10:00|8.22|6.22|8.21|6.21|8.23|6.23|8.21|6.21|0
1670483700000|2022-12-08 07:15:00|8.22|6.22|8.21|6.21|8.23|6.23|8.21|6.21|0
1670484000000|2022-12-08 07:20:00|8.2|6.2|8.19|6.19|8.21|6.21|8.19|6.19|0
1670484300000|2022-12-08 07:25:00|8.2|6.2|8.21|6.21|8.22|6.22|8.19|6.19|0
1670484600000|2022-12-08 07:30:00|8.2|6.2|8.17|6.17|8.2|6.2|8.17|6.17|0
1670484900000|2022-12-08 07:35:00|8.18|6.18|8.2|6.2|8.35|6.35|8.18|6.18|0
1670485200000|2022-12-08 07:40:00|8.22|6.22|8.19|6.19|8.22|6.22|8.18|6.18|0
1670485500000|2022-12-08 07:45:00|8.2|6.2|8.2|6.2|8.2|6.2|8.18|6.18|0
1670485800000|2022-12-08 07:50:00|8.19|6.19|8.2|6.2|8.21|6.21|8.18|6.18|0
1670486100000|2022-12-08 07:55:00|8.21|6.21|8.2|6.2|8.21|6.21|8.18|6.18|0
1670486400000|2022-12-08 08:00:00|8.21|6.21|8.24|6.24|8.27|6.27|8.21|6.21|0
1670486700000|2022-12-08 08:05:00|8.14|6.34|8.19|6.39|8.19|6.39|8.13|6.33|0
1670487000000|2022-12-08 08:10:00|8.18|6.38|8.18|6.38|8.19|6.39|8.17|6.37|0
1670487300000|2022-12-08 08:15:00|8.17|6.37|8.17|6.37|8.19|6.39|8.16|6.36|0
1670487600000|2022-12-08 08:20:00|8.18|6.38|8.19|6.39|8.2|6.4|8.18|6.38|0
1670487900000|2022-12-08 08:25:00|8.2|6.4|8.14|6.34|8.21|6.41|8.14|6.34|0
1670488200000|2022-12-08 08:30:00|8.13|6.33|8.15|6.35|8.17|6.37|8.13|6.33|0
1670488500000|2022-12-08 08:35:00|8.14|6.34|8.13|6.33|8.15|6.35|8.1|6.3|0
1670488800000|2022-12-08 08:40:00|8.14|6.34|8.17|6.37|8.18|6.38|8.13|6.33|0
1670489100000|2022-12-08 08:45:00|8.18|6.38|8.17|6.37|8.18|6.38|8.15|6.35|0
1670489400000|2022-12-08 08:50:00|8.18|6.38|8.15|6.35|8.19|6.39|8.14|6.34|0
1670489700000|2022-12-08 08:55:00|8.14|6.34|8.13|6.33|8.15|6.35|8.12|6.32|0
1670490000000|2022-12-08 09:00:00|8.14|6.34|8.15|6.35|8.16|6.36|8.09|6.29|0
1670490300000|2022-12-08 09:05:00|8.14|6.34|8.14|6.34|8.17|6.37|8.14|6.34|0
1670490600000|2022-12-08 09:10:00|8.15|6.35|8.11|6.31|8.15|6.35|8.1|6.3|0
1670490900000|2022-12-08 09:15:00|8.1|6.3|8.14|6.34|8.14|6.34|8.1|6.3|0
1670491200000|2022-12-08 09:20:00|8.15|6.35|8.14|6.34|8.16|6.36|8.13|6.33|0
1670491500000|2022-12-08 09:25:00|8.15|6.35|8.15|6.35|8.16|6.36|8.14|6.34|0
1670491800000|2022-12-08 09:30:00|8.14|6.34|8.14|6.34|8.16|6.36|8.14|6.34|0
1670492100000|2022-12-08 09:35:00|8.13|6.33|8.12|6.32|8.14|6.34|8.09|6.29|0
1670492400000|2022-12-08 09:40:00|8.13|6.33|8.14|6.34|8.15|6.35|8.12|6.32|0
1670492700000|2022-12-08 09:45:00|8.15|6.35|8.17|6.37|8.17|6.37|8.14|6.34|0
1670493000000|2022-12-08 09:50:00|8.16|6.36|8.18|6.38|8.19|6.39|8.16|6.36|0
1670493300000|2022-12-08 09:55:00|8.19|6.39|8.15|6.35|8.19|6.39|8.15|6.35|0
1670493600000|2022-12-08 10:00:00|8.14|6.34|8.12|6.32|8.15|6.35|8.11|6.31|0
1670493900000|2022-12-08 10:05:00|8.11|6.31|8.14|6.34|8.14|6.34|8.11|6.31|0
1670494200000|2022-12-08 10:10:00|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1670494500000|2022-12-08 10:15:00|8.16|6.36|8.16|6.36|8.17|6.37|8.15|6.35|0
1670494800000|2022-12-08 10:20:00|8.15|6.35|8.16|6.36|8.16|6.36|8.15|6.35|0
1670495100000|2022-12-08 10:25:00|8.17|6.37|8.14|6.34|8.17|6.37|8.13|6.33|0
1670495400000|2022-12-08 10:30:00|8.15|6.35|8.12|6.32|8.15|6.35|8.12|6.32|0
1670495700000|2022-12-08 10:35:00|8.13|6.33|8.14|6.34|8.14|6.34|8.13|6.33|0
1670496000000|2022-12-08 10:40:00|8.13|6.33|8.17|6.37|8.18|6.38|8.13|6.33|0
1670496300000|2022-12-08 10:45:00|8.18|6.38|8.19|6.39|8.19|6.39|8.16|6.36|0
1670496600000|2022-12-08 10:50:00|8.18|6.38|8.15|6.35|8.19|6.39|8.15|6.35|0
1670496900000|2022-12-08 10:55:00|8.16|6.36|8.15|6.35|8.16|6.36|8.14|6.34|0
1670497200000|2022-12-08 11:00:00|8.16|6.36|8.13|6.33|8.16|6.36|8.12|6.32|0
1670497500000|2022-12-08 11:05:00|8.14|6.34|8.15|6.35|8.16|6.36|8.13|6.33|0
1670497800000|2022-12-08 11:10:00|8.16|6.36|8.16|6.36|8.17|6.37|8.15|6.35|0
1670498100000|2022-12-08 11:15:00|8.15|6.35|8.15|6.35|8.18|6.38|8.15|6.35|0
1670498400000|2022-12-08 11:20:00|8.16|6.36|8.13|6.33|8.16|6.36|8.13|6.33|0
1670498700000|2022-12-08 11:25:00|8.12|6.32|8.12|6.32|8.14|6.34|8.12|6.32|0
1670499000000|2022-12-08 11:30:00|8.11|6.31|8.1|6.3|8.12|6.32|8.09|6.29|0
1670499300000|2022-12-08 11:35:00|8.09|6.29|8.08|6.28|8.1|6.3|8.08|6.28|0
1670499600000|2022-12-08 11:40:00|8.09|6.29|8.09|6.29|8.1|6.3|8.08|6.28|0
1670499900000|2022-12-08 11:45:00|8.08|6.28|8.05|6.25|8.09|6.29|8.04|6.24|0
1670500200000|2022-12-08 11:50:00|8.04|6.24|8.05|6.25|8.07|6.27|8.03|6.23|0
1670500500000|2022-12-08 11:55:00|8.06|6.26|8.06|6.26|8.07|6.27|8.05|6.25|0
1670500800000|2022-12-08 12:00:00|8.07|6.27|8.07|6.27|8.09|6.29|8.06|6.26|0
1670501100000|2022-12-08 12:05:00|8.08|6.28|8.08|6.28|8.1|6.3|8.08|6.28|0
1670501400000|2022-12-08 12:10:00|8.09|6.29|8.1|6.3|8.1|6.3|8.08|6.28|0
1670501700000|2022-12-08 12:15:00|8.09|6.29|8.06|6.26|8.09|6.29|8.05|6.25|0
1670502000000|2022-12-08 12:20:00|8.07|6.27|8.06|6.26|8.08|6.28|8.05|6.25|0
1670502300000|2022-12-08 12:25:00|8.05|6.25|8.07|6.27|8.08|6.28|8.05|6.25|0
1670502600000|2022-12-08 12:30:00|8.08|6.28|8.06|6.26|8.08|6.28|8.05|6.25|0
1670502900000|2022-12-08 12:35:00|8.07|6.27|8.02|6.22|8.09|6.29|8.02|6.22|0
1670503200000|2022-12-08 12:40:00|8.01|6.21|8.03|6.23|8.03|6.23|7.99|6.19|0
1670503500000|2022-12-08 12:45:00|8.04|6.24|8.03|6.23|8.05|6.25|8.03|6.23|0
1670503800000|2022-12-08 12:50:00|8.02|6.22|8.01|6.21|8.04|6.24|8.01|6.21|0
1670504100000|2022-12-08 12:55:00|8|6.2|7.99|6.19|8.01|6.21|7.98|6.18|0
1670504400000|2022-12-08 13:00:00|7.98|6.18|7.97|6.17|8|6.2|7.96|6.16|0
1670504700000|2022-12-08 13:05:00|7.98|6.18|7.98|6.18|8|6.2|7.96|6.16|0
1670505000000|2022-12-08 13:10:00|7.99|6.19|8|6.2|8|6.2|7.98|6.18|0
1670505300000|2022-12-08 13:15:00|7.99|6.19|7.97|6.17|8.01|6.21|7.97|6.17|0
1670505600000|2022-12-08 13:20:00|7.98|6.18|7.95|6.15|7.98|6.18|7.95|6.15|0
1670505900000|2022-12-08 13:25:00|7.96|6.16|7.96|6.16|7.97|6.17|7.94|6.14|0
1670506200000|2022-12-08 13:30:00|7.95|6.15|7.94|6.14|7.98|6.18|7.89|6.09|0
1670506500000|2022-12-08 13:35:00|7.93|6.13|8.02|6.22|8.16|6.36|7.81|6.01|0
1670506800000|2022-12-08 13:40:00|8.01|6.21|8.07|6.27|8.07|6.27|8.01|6.21|0
1670507100000|2022-12-08 13:45:00|8.06|6.26|8.09|6.29|8.09|6.29|8.05|6.25|0
1670507400000|2022-12-08 13:50:00|8.08|6.28|8.11|6.31|8.11|6.31|8.06|6.26|0
1670507700000|2022-12-08 13:55:00|8.1|6.3|8.08|6.28|8.11|6.31|8.06|6.26|0
1670508000000|2022-12-08 14:00:00|8.07|6.27|8.06|6.26|8.08|6.28|8.05|6.25|0
1670508300000|2022-12-08 14:05:00|8.07|6.27|8.09|6.29|8.11|6.31|8.04|6.24|0
1670508600000|2022-12-08 14:10:00|8.1|6.3|8.14|6.34|8.14|6.34|8.1|6.3|0
1670508900000|2022-12-08 14:15:00|8.15|6.35|8.14|6.34|8.16|6.36|8.13|6.33|0
1670509200000|2022-12-08 14:20:00|8.15|6.35|8.13|6.33|8.15|6.35|8.11|6.31|0
1670509500000|2022-12-08 14:25:00|8.14|6.34|8.13|6.33|8.15|6.35|8.11|6.31|0
1670509800000|2022-12-08 14:30:00|8.15|6.35|8.28|6.48|8.29|6.49|8.1|6.3|0
1670510100000|2022-12-08 14:35:00|8.27|6.47|8.24|6.44|8.32|6.52|8.23|6.43|0
1670510400000|2022-12-08 14:40:00|8.23|6.43|8.32|6.52|8.32|6.52|8.2|6.4|0
1670510700000|2022-12-08 14:45:00|8.33|6.53|8.22|6.42|8.35|6.55|8.21|6.41|0
1670511000000|2022-12-08 14:50:00|8.21|6.41|8.11|6.31|8.21|6.41|8.08|6.28|0
1670511300000|2022-12-08 14:55:00|8.1|6.3|7.98|6.18|8.12|6.32|7.98|6.18|0
1670511600000|2022-12-08 15:00:00|7.99|6.19|7.96|6.16|8|6.2|7.94|6.14|0
1670511900000|2022-12-08 15:05:00|7.95|6.15|7.93|6.13|7.95|6.15|7.89|6.09|0
1670512200000|2022-12-08 15:10:00|7.92|6.12|7.93|6.13|7.97|6.17|7.91|6.11|0
1670512500000|2022-12-08 15:15:00|7.91|6.11|7.99|6.19|7.99|6.19|7.9|6.1|0
1670512800000|2022-12-08 15:20:00|7.98|6.18|7.94|6.14|7.99|6.19|7.93|6.13|0
1670513100000|2022-12-08 15:25:00|7.95|6.15|7.88|6.08|7.95|6.15|7.85|6.05|0
1670513400000|2022-12-08 15:30:00|7.87|6.07|7.86|6.06|7.96|6.16|7.86|6.06|0
1670513700000|2022-12-08 15:35:00|7.87|6.07|7.9|6.1|7.9|6.1|7.83|6.03|0
1670514000000|2022-12-08 15:40:00|7.89|6.09|7.94|6.14|7.96|6.16|7.88|6.08|0
1670514300000|2022-12-08 15:45:00|7.93|6.13|7.91|6.11|7.96|6.16|7.91|6.11|0
1670514600000|2022-12-08 15:50:00|7.9|6.1|7.9|6.1|7.93|6.13|7.89|6.09|0
1670514900000|2022-12-08 15:55:00|7.89|6.09|7.92|6.12|7.94|6.14|7.88|6.08|0
1670515200000|2022-12-08 16:00:00|7.93|6.13|7.98|6.18|7.98|6.18|7.89|6.09|0
1670515500000|2022-12-08 16:05:00|7.99|6.19|8.07|6.27|8.07|6.27|7.97|6.17|0
1670515800000|2022-12-08 16:10:00|8.06|6.26|8.02|6.22|8.07|6.27|8.01|6.21|0
1670516100000|2022-12-08 16:15:00|8.01|6.21|8.1|6.3|8.13|6.33|8|6.2|0
1670516400000|2022-12-08 16:20:00|8.11|6.31|8.1|6.3|8.13|6.33|8.07|6.27|0
1670516700000|2022-12-08 16:25:00|8.11|6.31|8.02|6.22|8.12|6.32|8.01|6.21|0
1670517000000|2022-12-08 16:30:00|8.03|6.23|8.02|6.22|8.03|6.23|8|6.2|0
1670517300000|2022-12-08 16:35:00|8.03|6.23|7.97|6.17|8.06|6.26|7.97|6.17|0
1670517600000|2022-12-08 16:40:00|7.98|6.18|7.98|6.18|8.02|6.22|7.97|6.17|0
1670517900000|2022-12-08 16:45:00|7.99|6.19|7.96|6.16|8|6.2|7.95|6.15|0
1670518200000|2022-12-08 16:50:00|7.97|6.17|7.96|6.16|7.98|6.18|7.95|6.15|0
1670518500000|2022-12-08 16:55:00|7.97|6.17|7.98|6.18|7.98|6.18|7.95|6.15|0
1670518800000|2022-12-08 17:00:00|7.99|6.19|8.03|6.23|8.04|6.24|7.95|6.15|0
1670519100000|2022-12-08 17:05:00|8.02|6.22|7.98|6.18|8.04|6.24|7.98|6.18|0
1670519400000|2022-12-08 17:10:00|7.97|6.17|7.98|6.18|8.01|6.21|7.95|6.15|0
1670519700000|2022-12-08 17:15:00|7.99|6.19|8.02|6.22|8.02|6.22|7.99|6.19|0
1670520000000|2022-12-08 17:20:00|8.03|6.23|8|6.2|8.06|6.26|7.99|6.19|0
1670520300000|2022-12-08 17:25:00|8.01|6.21|8.05|6.25|8.07|6.27|8.01|6.21|0
1670520600000|2022-12-08 17:30:00|8.06|6.26|8.05|6.25|8.09|6.29|8.03|6.23|0
1670520900000|2022-12-08 17:35:00|8.04|6.24|8.08|6.28|8.09|6.29|8.02|6.22|0
1670521200000|2022-12-08 17:40:00|8.07|6.27|8.07|6.27|8.09|6.29|8.05|6.25|0
1670521500000|2022-12-08 17:45:00|8.08|6.28|8.06|6.26|8.12|6.32|8.06|6.26|0
1670521800000|2022-12-08 17:50:00|8.05|6.25|8.01|6.21|8.05|6.25|8.01|6.21|0
1670522100000|2022-12-08 17:55:00|8.02|6.22|8.01|6.21|8.04|6.24|8.01|6.21|0
1670522400000|2022-12-08 18:00:00|8.02|6.22|8|6.2|8.02|6.22|7.98|6.18|0
1670522700000|2022-12-08 18:05:00|7.99|6.19|7.98|6.18|8.01|6.21|7.96|6.16|0
1670523000000|2022-12-08 18:10:00|7.99|6.19|8.01|6.21|8.02|6.22|7.99|6.19|0
1670523300000|2022-12-08 18:15:00|8.02|6.22|7.99|6.19|8.03|6.23|7.98|6.18|0
1670523600000|2022-12-08 18:20:00|8|6.2|7.99|6.19|8.03|6.23|7.99|6.19|0
1670523900000|2022-12-08 18:25:00|7.98|6.18|7.92|6.12|8|6.2|7.92|6.12|0
1670524200000|2022-12-08 18:30:00|7.91|6.11|7.9|6.1|7.91|6.11|7.88|6.08|0
1670524500000|2022-12-08 18:35:00|7.89|6.09|7.87|6.07|7.92|6.12|7.87|6.07|0
1670524800000|2022-12-08 18:40:00|7.86|6.06|7.84|6.04|7.86|6.06|7.82|6.02|0
1670525100000|2022-12-08 18:45:00|7.83|6.03|7.85|6.05|7.86|6.06|7.83|6.03|0
1670525400000|2022-12-08 18:50:00|7.86|6.06|7.92|6.12|7.92|6.12|7.85|6.05|0
1670525700000|2022-12-08 18:55:00|7.91|6.11|7.92|6.12|7.94|6.14|7.91|6.11|0
1670526000000|2022-12-08 19:00:00|7.93|6.13|8.08|6.28|8.08|6.28|7.93|6.13|0
1670526300000|2022-12-08 19:05:00|8.09|6.29|7.87|6.07|8.17|6.37|7.82|6.02|0
1670526600000|2022-12-08 19:10:00|7.88|6.08|7.87|6.07|7.93|6.13|7.87|6.07|0
1670526900000|2022-12-08 19:15:00|7.88|6.08|7.86|6.06|7.91|6.11|7.83|6.03|0
1670527200000|2022-12-08 19:20:00|7.85|6.05|7.84|6.04|7.87|6.07|7.81|6.01|0
1670527500000|2022-12-08 19:25:00|7.83|6.03|7.88|6.08|7.89|6.09|7.81|6.01|0
1670527800000|2022-12-08 19:30:00|7.89|6.09|7.9|6.1|7.93|6.13|7.87|6.07|0
1670528100000|2022-12-08 19:35:00|7.91|6.11|7.85|6.05|7.92|6.12|7.85|6.05|0
1670528400000|2022-12-08 19:40:00|7.86|6.06|7.85|6.05|7.86|6.06|7.81|6.01|0
1670528700000|2022-12-08 19:45:00|7.84|6.04|7.84|6.04|7.85|6.05|7.81|6.01|0
1670529000000|2022-12-08 19:50:00|7.85|6.05|7.78|5.98|7.88|6.08|7.78|5.98|0
1670529300000|2022-12-08 19:55:00|7.79|5.99|7.83|6.03|7.84|6.04|7.77|5.97|0
1670529600000|2022-12-08 20:00:00|7.84|6.04|7.86|6.06|7.88|6.08|7.83|6.03|0
1670529900000|2022-12-08 20:05:00|7.87|6.07|7.83|6.03|7.91|6.11|7.83|6.03|0
1670530200000|2022-12-08 20:10:00|7.84|6.04|7.84|6.04|7.86|6.06|7.79|5.99|0
1670530500000|2022-12-08 20:15:00|7.83|6.03|7.78|5.98|7.86|6.06|7.78|5.98|0
1670530800000|2022-12-08 20:20:00|7.79|5.99|7.74|5.94|7.82|6.02|7.73|5.93|0
1670531100000|2022-12-08 20:25:00|7.73|5.93|7.75|5.95|7.76|5.96|7.72|5.92|0
1670531400000|2022-12-08 20:30:00|7.74|5.94|7.77|5.97|7.78|5.98|7.7|5.9|0
1670531700000|2022-12-08 20:35:00|7.78|5.98|7.8|6|7.8|6|7.77|5.97|0
1670532000000|2022-12-08 20:40:00|7.79|5.99|7.85|6.05|7.95|6.15|7.79|5.99|0
1670532300000|2022-12-08 20:45:00|7.86|6.06|7.9|6.1|7.93|6.13|7.86|6.06|0
1670532600000|2022-12-08 20:50:00|7.92|6.12|7.85|6.05|7.94|6.14|7.84|6.04|0
1670532900000|2022-12-08 20:55:00|7.86|6.06|7.79|5.99|7.86|6.06|7.77|5.97|0
1670533200000|2022-12-08 21:00:00|7.78|5.98|7.77|5.97|7.81|6.01|7.76|5.96|0
1670533500000|2022-12-08 21:05:00|7.78|5.98|7.76|5.96|7.79|5.99|7.76|5.96|0
1670533800000|2022-12-08 21:10:00|7.77|5.97|7.79|5.99|7.79|5.99|7.77|5.97|0
1670534100000|2022-12-08 21:15:00|7.88|5.88|7.87|5.87|7.89|5.89|7.86|5.86|0
1670534400000|2022-12-08 21:20:00|7.86|5.86|7.86|5.86|7.87|5.87|7.86|5.86|0
1670534700000|2022-12-08 21:25:00|7.87|5.87|7.98|5.98|7.98|5.98|7.83|5.83|0
1670535000000|2022-12-08 21:30:00|7.99|5.99|8|6|8|6|7.98|5.98|0
1670535300000|2022-12-08 21:35:00|8.01|6.01|8.02|6.02|8.03|6.03|8|6|0
1670535600000|2022-12-08 21:40:00|8.01|6.01|8.02|6.02|8.03|6.03|8.01|6.01|0
1670535900000|2022-12-08 21:45:00|8.03|6.03|8.04|6.04|8.04|6.04|8.03|6.03|0
1670536200000|2022-12-08 21:50:00|8.03|6.03|8.03|6.03|8.04|6.04|8.02|6.02|0
1670536500000|2022-12-08 21:55:00|8.02|6.02|8.04|6.04|8.05|6.05|8.02|6.02|0
1670537700000|2022-12-08 22:15:00|8.05|6.05|8.04|6.04|8.05|6.05|8.04|6.04|0
1670538300000|2022-12-08 22:25:00|8.03|6.03|8.04|6.04|8.04|6.04|8.03|6.03|0
1670538600000|2022-12-08 22:30:00|8.03|6.03|8.03|6.03|8.04|6.04|8.03|6.03|0
1670538900000|2022-12-08 22:35:00|8.02|6.02|8.02|6.02|8.03|6.03|8.02|6.02|0
1670539200000|2022-12-08 22:40:00|8.03|6.03|8.02|6.02|8.03|6.03|8.02|6.02|0
1670539500000|2022-12-08 22:45:00|8.03|6.03|8.03|6.03|8.03|6.03|8.03|6.03|0
1670540400000|2022-12-08 23:00:00|8.04|6.04|8|6|8.04|6.04|8|6|0
1670540700000|2022-12-08 23:05:00|8.01|6.01|8.01|6.01|8.01|6.01|8|6|0
1670541000000|2022-12-08 23:10:00|8|6|7.98|5.98|8.01|6.01|7.98|5.98|0
1670541300000|2022-12-08 23:15:00|7.99|5.99|8|6|8|6|7.98|5.98|0
1670541600000|2022-12-08 23:20:00|8.01|6.01|8.01|6.01|8.01|6.01|8|6|0
1670541900000|2022-12-08 23:25:00|8.02|6.02|8.02|6.02|8.02|6.02|8.01|6.01|0
1670542200000|2022-12-08 23:30:00|8.01|6.01|8.02|6.02|8.02|6.02|8.01|6.01|0
1670542500000|2022-12-08 23:35:00|8.03|6.03|8.04|6.04|8.05|6.05|8.03|6.03|0
1670542800000|2022-12-08 23:40:00|8.03|6.03|8.03|6.03|8.04|6.04|8.03|6.03|0
1670543100000|2022-12-08 23:45:00|8.04|6.04|8.05|6.05|8.05|6.05|8.03|6.03|0
1670543400000|2022-12-08 23:50:00|8.04|6.04|8.04|6.04|8.04|6.04|8.04|6.04|0
1670543700000|2022-12-08 23:55:00|8.05|6.05|8.06|6.06|8.06|6.06|8.04|6.04|0
1670544000000|2022-12-09 00:00:00|8.07|6.07|8.05|6.05|8.07|6.07|8.05|6.05|0
1670544300000|2022-12-09 00:05:00|8.06|6.06|8.06|6.06|8.06|6.06|8.06|6.06|0
1670544600000|2022-12-09 00:10:00|8.07|6.07|8.04|6.04|8.07|6.07|8.04|6.04|0
1670544900000|2022-12-09 00:15:00|8.05|6.05|8.05|6.05|8.05|6.05|8.04|6.04|0
1670545200000|2022-12-09 00:20:00|8.04|6.04|8.06|6.06|8.06|6.06|8.04|6.04|0
1670545500000|2022-12-09 00:25:00|8.07|6.07|8.08|6.08|8.08|6.08|8.06|6.06|0
1670545800000|2022-12-09 00:30:00|8.07|6.07|8.09|6.09|8.09|6.09|8.07|6.07|0
1670546100000|2022-12-09 00:35:00|8.08|6.08|8.07|6.07|8.09|6.09|8.07|6.07|0
1670546400000|2022-12-09 00:40:00|8.08|6.08|8.07|6.07|8.08|6.08|8.07|6.07|0
1670546700000|2022-12-09 00:45:00|8.08|6.08|8.08|6.08|8.08|6.08|8.07|6.07|0
1670547000000|2022-12-09 00:50:00|8.07|6.07|8.07|6.07|8.08|6.08|8.07|6.07|0
1670547300000|2022-12-09 00:55:00|8.06|6.06|8.06|6.06|8.06|6.06|8.06|6.06|0
1670547600000|2022-12-09 01:00:00|8.07|6.07|8.06|6.06|8.07|6.07|8.05|6.05|0
1670547900000|2022-12-09 01:05:00|8.05|6.05|8.05|6.05|8.06|6.06|8.05|6.05|0
1670548500000|2022-12-09 01:15:00|8.04|6.04|8.04|6.04|8.05|6.05|8.04|6.04|0
1670548800000|2022-12-09 01:20:00|8.03|6.03|8.02|6.02|8.04|6.04|8.02|6.02|0
1670549100000|2022-12-09 01:25:00|8.01|6.01|7.99|5.99|8.02|6.02|7.99|5.99|0
1670549400000|2022-12-09 01:30:00|7.98|5.98|7.98|5.98|7.99|5.99|7.96|5.96|0
1670549700000|2022-12-09 01:35:00|7.99|5.99|7.96|5.96|7.99|5.99|7.96|5.96|0
1670550000000|2022-12-09 01:40:00|7.97|5.97|7.97|5.97|7.97|5.97|7.96|5.96|0
1670550300000|2022-12-09 01:45:00|7.96|5.96|7.96|5.96|7.97|5.97|7.96|5.96|0
1670550900000|2022-12-09 01:55:00|7.95|5.95|7.95|5.95|7.96|5.96|7.95|5.95|0
1670551200000|2022-12-09 02:00:00|7.94|5.94|7.93|5.93|7.94|5.94|7.92|5.92|0
1670551500000|2022-12-09 02:05:00|7.94|5.94|7.94|5.94|7.94|5.94|7.93|5.93|0
1670551800000|2022-12-09 02:10:00|7.95|5.95|7.94|5.94|7.95|5.95|7.94|5.94|0
1670552100000|2022-12-09 02:15:00|7.93|5.93|7.91|5.91|7.94|5.94|7.91|5.91|0
1670552400000|2022-12-09 02:20:00|7.92|5.92|7.94|5.94|7.94|5.94|7.91|5.91|0
1670552700000|2022-12-09 02:25:00|7.93|5.93|7.94|5.94|7.94|5.94|7.93|5.93|0
1670553000000|2022-12-09 02:30:00|7.95|5.95|7.96|5.96|7.96|5.96|7.95|5.95|0
1670553600000|2022-12-09 02:40:00|7.97|5.97|7.96|5.96|7.97|5.97|7.96|5.96|0
1670554200000|2022-12-09 02:50:00|7.95|5.95|7.96|5.96|7.96|5.96|7.95|5.95|0
1670554500000|2022-12-09 02:55:00|7.95|5.95|7.95|5.95|7.95|5.95|7.94|5.94|0
1670554800000|2022-12-09 03:00:00|7.94|5.94|7.92|5.92|7.94|5.94|7.92|5.92|0
1670555100000|2022-12-09 03:05:00|7.91|5.91|7.9|5.9|7.92|5.92|7.9|5.9|0
1670555400000|2022-12-09 03:10:00|7.91|5.91|7.91|5.91|7.91|5.91|7.9|5.9|0
1670555700000|2022-12-09 03:15:00|7.9|5.9|7.9|5.9|7.9|5.9|7.9|5.9|0
1670556000000|2022-12-09 03:20:00|7.89|5.89|7.89|5.89|7.9|5.9|7.89|5.89|0
1670556600000|2022-12-09 03:30:00|7.9|5.9|7.89|5.89|7.91|5.91|7.89|5.89|0
1670556900000|2022-12-09 03:35:00|7.9|5.9|7.9|5.9|7.9|5.9|7.89|5.89|0
1670557200000|2022-12-09 03:40:00|7.91|5.91|7.89|5.89|7.91|5.91|7.89|5.89|0
1670557500000|2022-12-09 03:45:00|7.88|5.88|7.89|5.89|7.9|5.9|7.87|5.87|0
1670557800000|2022-12-09 03:50:00|7.9|5.9|7.89|5.89|7.9|5.9|7.89|5.89|0
1670558100000|2022-12-09 03:55:00|7.88|5.88|7.89|5.89|7.89|5.89|7.87|5.87|0
1670558400000|2022-12-09 04:00:00|7.88|5.88|7.89|5.89|7.89|5.89|7.88|5.88|0
1670558700000|2022-12-09 04:05:00|7.88|5.88|7.88|5.88|7.89|5.89|7.87|5.87|0
1670559000000|2022-12-09 04:10:00|7.87|5.87|7.87|5.87|7.87|5.87|7.86|5.86|0
1670559300000|2022-12-09 04:15:00|7.86|5.86|7.87|5.87|7.88|5.88|7.86|5.86|0
1670559600000|2022-12-09 04:20:00|7.88|5.88|7.87|5.87|7.88|5.88|7.87|5.87|0
1670559900000|2022-12-09 04:25:00|7.86|5.86|7.86|5.86|7.87|5.87|7.86|5.86|0
1670560200000|2022-12-09 04:30:00|7.87|5.87|7.87|5.87|7.88|5.88|7.87|5.87|0
1670560500000|2022-12-09 04:35:00|7.88|5.88|7.88|5.88|7.88|5.88|7.88|5.88|0
1670561100000|2022-12-09 04:45:00|7.89|5.89|7.89|5.89|7.89|5.89|7.88|5.88|0
1670561400000|2022-12-09 04:50:00|7.88|5.88|7.88|5.88|7.89|5.89|7.88|5.88|0
1670561700000|2022-12-09 04:55:00|7.89|5.89|7.88|5.88|7.89|5.89|7.88|5.88|0
1670562000000|2022-12-09 05:00:00|7.89|5.89|7.89|5.89|7.89|5.89|7.88|5.88|0
1670562300000|2022-12-09 05:05:00|7.88|5.88|7.88|5.88|7.89|5.89|7.87|5.87|0
1670562600000|2022-12-09 05:10:00|7.89|5.89|7.88|5.88|7.89|5.89|7.88|5.88|0
1670562900000|2022-12-09 05:15:00|7.89|5.89|7.89|5.89|7.89|5.89|7.87|5.87|0
1670563200000|2022-12-09 05:20:00|7.88|5.88|7.88|5.88|7.89|5.89|7.87|5.87|0
1670563500000|2022-12-09 05:25:00|7.89|5.89|7.89|5.89|7.89|5.89|7.88|5.88|0
1670563800000|2022-12-09 05:30:00|7.88|5.88|7.88|5.88|7.89|5.89|7.87|5.87|0
1670564100000|2022-12-09 05:35:00|7.87|5.87|7.89|5.89|7.89|5.89|7.87|5.87|0
1670564400000|2022-12-09 05:40:00|7.88|5.88|7.87|5.87|7.88|5.88|7.87|5.87|0
1670564700000|2022-12-09 05:45:00|7.86|5.86|7.86|5.86|7.87|5.87|7.86|5.86|0
1670565000000|2022-12-09 05:50:00|7.87|5.87|7.88|5.88|7.88|5.88|7.86|5.86|0
1670565300000|2022-12-09 05:55:00|7.87|5.87|7.88|5.88|7.88|5.88|7.87|5.87|0
1670565600000|2022-12-09 06:00:00|7.87|5.87|7.87|5.87|7.88|5.88|7.87|5.87|0
1670566200000|2022-12-09 06:10:00|7.86|5.86|7.87|5.87|7.87|5.87|7.86|5.86|0
1670566500000|2022-12-09 06:15:00|7.86|5.86|7.86|5.86|7.87|5.87|7.86|5.86|0
1670566800000|2022-12-09 06:20:00|7.87|5.87|7.87|5.87|7.87|5.87|7.86|5.86|0
1670567400000|2022-12-09 06:30:00|7.88|5.88|7.87|5.87|7.88|5.88|7.87|5.87|0
1670567700000|2022-12-09 06:35:00|7.88|5.88|7.87|5.87|7.88|5.88|7.87|5.87|0
1670568000000|2022-12-09 06:40:00|7.86|5.86|7.86|5.86|7.86|5.86|7.86|5.86|0
1670568900000|2022-12-09 06:55:00|7.83|5.83|7.82|5.82|7.84|5.84|7.82|5.82|0
1670569200000|2022-12-09 07:00:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670569500000|2022-12-09 07:05:00|7.83|5.83|7.84|5.84|7.84|5.84|7.83|5.83|0
1670569800000|2022-12-09 07:10:00|7.85|5.85|7.86|5.86|7.86|5.86|7.84|5.84|0
1670570100000|2022-12-09 07:15:00|7.85|5.85|7.86|5.86|7.87|5.87|7.85|5.85|0
1670570400000|2022-12-09 07:20:00|7.85|5.85|7.84|5.84|7.85|5.85|7.83|5.83|0
1670570700000|2022-12-09 07:25:00|7.83|5.83|7.78|5.78|7.83|5.83|7.78|5.78|0
1670571000000|2022-12-09 07:30:00|7.77|5.77|7.77|5.77|7.79|5.79|7.76|5.76|0
1670571300000|2022-12-09 07:35:00|7.78|5.78|7.78|5.78|7.78|5.78|7.76|5.76|0
1670571600000|2022-12-09 07:40:00|7.79|5.79|7.78|5.78|7.79|5.79|7.78|5.78|0
1670571900000|2022-12-09 07:45:00|7.79|5.79|7.79|5.79|7.8|5.8|7.78|5.78|0
1670572200000|2022-12-09 07:50:00|7.8|5.8|7.8|5.8|7.81|5.81|7.79|5.79|0
1670572500000|2022-12-09 07:55:00|7.81|5.81|7.79|5.79|7.81|5.81|7.78|5.78|0
1670572800000|2022-12-09 08:00:00|7.78|5.78|7.81|5.81|7.82|5.82|7.78|5.78|0
1670573100000|2022-12-09 08:05:00|7.72|5.92|7.72|5.92|7.73|5.93|7.71|5.91|0
1670573400000|2022-12-09 08:10:00|7.71|5.91|7.74|5.94|7.74|5.94|7.71|5.91|0
1670573700000|2022-12-09 08:15:00|7.73|5.93|7.75|5.95|7.75|5.95|7.72|5.92|0
1670574000000|2022-12-09 08:20:00|7.74|5.94|7.84|6.04|7.84|6.04|7.74|5.94|0
1670574300000|2022-12-09 08:25:00|7.83|6.03|7.85|6.05|7.85|6.05|7.83|6.03|0
1670574600000|2022-12-09 08:30:00|7.86|6.06|7.86|6.06|7.87|6.07|7.84|6.04|0
1670574900000|2022-12-09 08:35:00|7.85|6.05|7.84|6.04|7.85|6.05|7.82|6.02|0
1670575200000|2022-12-09 08:40:00|7.83|6.03|7.86|6.06|7.87|6.07|7.83|6.03|0
1670575500000|2022-12-09 08:45:00|7.87|6.07|7.86|6.06|7.87|6.07|7.85|6.05|0
1670575800000|2022-12-09 08:50:00|7.85|6.05|7.85|6.05|7.87|6.07|7.85|6.05|0
1670576100000|2022-12-09 08:55:00|7.84|6.04|7.84|6.04|7.84|6.04|7.83|6.03|0
1670576400000|2022-12-09 09:00:00|7.85|6.05|7.84|6.04|7.87|6.07|7.84|6.04|0
1670576700000|2022-12-09 09:05:00|7.85|6.05|7.83|6.03|7.88|6.08|7.83|6.03|0
1670577000000|2022-12-09 09:10:00|7.84|6.04|7.82|6.02|7.84|6.04|7.81|6.01|0
1670577300000|2022-12-09 09:15:00|7.81|6.01|7.82|6.02|7.83|6.03|7.81|6.01|0
1670577600000|2022-12-09 09:20:00|7.83|6.03|7.84|6.04|7.85|6.05|7.83|6.03|0
1670577900000|2022-12-09 09:25:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1670578200000|2022-12-09 09:30:00|7.83|6.03|7.87|6.07|7.88|6.08|7.83|6.03|0
1670578500000|2022-12-09 09:35:00|7.86|6.06|7.87|6.07|7.88|6.08|7.86|6.06|0
1670578800000|2022-12-09 09:40:00|7.88|6.08|7.89|6.09|7.89|6.09|7.87|6.07|0
1670579100000|2022-12-09 09:45:00|7.88|6.08|7.87|6.07|7.89|6.09|7.87|6.07|0
1670579400000|2022-12-09 09:50:00|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1670579700000|2022-12-09 09:55:00|7.88|6.08|7.87|6.07|7.88|6.08|7.86|6.06|0
1670580000000|2022-12-09 10:00:00|7.86|6.06|7.84|6.04|7.86|6.06|7.83|6.03|0
1670580300000|2022-12-09 10:05:00|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1670580600000|2022-12-09 10:10:00|7.83|6.03|7.83|6.03|7.84|6.04|7.82|6.02|0
1670580900000|2022-12-09 10:15:00|7.84|6.04|7.82|6.02|7.84|6.04|7.82|6.02|0
1670581200000|2022-12-09 10:20:00|7.81|6.01|7.83|6.03|7.83|6.03|7.81|6.01|0
1670581500000|2022-12-09 10:25:00|7.82|6.02|7.81|6.01|7.83|6.03|7.81|6.01|0
1670581800000|2022-12-09 10:30:00|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1670582100000|2022-12-09 10:35:00|7.82|6.02|7.81|6.01|7.82|6.02|7.8|6|0
1670582400000|2022-12-09 10:40:00|7.8|6|7.8|6|7.81|6.01|7.8|6|0
1670582700000|2022-12-09 10:45:00|7.81|6.01|7.82|6.02|7.82|6.02|7.8|6|0
1670583000000|2022-12-09 10:50:00|7.81|6.01|7.81|6.01|7.82|6.02|7.81|6.01|0
1670583300000|2022-12-09 10:55:00|7.8|6|7.77|5.97|7.8|6|7.75|5.95|0
1670583600000|2022-12-09 11:00:00|7.76|5.96|7.73|5.93|7.76|5.96|7.73|5.93|0
1670583900000|2022-12-09 11:05:00|7.74|5.94|7.77|5.97|7.77|5.97|7.73|5.93|0
1670584200000|2022-12-09 11:10:00|7.76|5.96|7.78|5.98|7.78|5.98|7.76|5.96|0
1670584500000|2022-12-09 11:15:00|7.77|5.97|7.77|5.97|7.78|5.98|7.77|5.97|0
1670584800000|2022-12-09 11:20:00|7.78|5.98|7.77|5.97|7.78|5.98|7.76|5.96|0
1670585100000|2022-12-09 11:25:00|7.76|5.96|7.76|5.96|7.77|5.97|7.76|5.96|0
1670585400000|2022-12-09 11:30:00|7.75|5.95|7.76|5.96|7.76|5.96|7.75|5.95|0
1670585700000|2022-12-09 11:35:00|7.77|5.97|7.78|5.98|7.79|5.99|7.77|5.97|0
1670586000000|2022-12-09 11:40:00|7.79|5.99|7.79|5.99|7.79|5.99|7.78|5.98|0
1670586300000|2022-12-09 11:45:00|7.78|5.98|7.77|5.97|7.79|5.99|7.77|5.97|0
1670586600000|2022-12-09 11:50:00|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1670586900000|2022-12-09 11:55:00|7.76|5.96|7.75|5.95|7.77|5.97|7.75|5.95|0
1670587200000|2022-12-09 12:00:00|7.76|5.96|7.77|5.97|7.78|5.98|7.75|5.95|0
1670587500000|2022-12-09 12:05:00|7.78|5.98|7.76|5.96|7.78|5.98|7.75|5.95|0
1670587800000|2022-12-09 12:10:00|7.77|5.97|7.78|5.98|7.79|5.99|7.76|5.96|0
1670588100000|2022-12-09 12:15:00|7.77|5.97|7.77|5.97|7.79|5.99|7.77|5.97|0
1670588400000|2022-12-09 12:20:00|7.76|5.96|7.74|5.94|7.76|5.96|7.73|5.93|0
1670588700000|2022-12-09 12:25:00|7.73|5.93|7.7|5.9|7.73|5.93|7.69|5.89|0
1670589000000|2022-12-09 12:30:00|7.69|5.89|7.68|5.88|7.7|5.9|7.67|5.87|0
1670589300000|2022-12-09 12:35:00|7.67|5.87|7.68|5.88|7.69|5.89|7.67|5.87|0
1670589600000|2022-12-09 12:40:00|7.67|5.87|7.67|5.87|7.68|5.88|7.66|5.86|0
1670589900000|2022-12-09 12:45:00|7.68|5.88|7.67|5.87|7.68|5.88|7.66|5.86|0
1670590200000|2022-12-09 12:50:00|7.66|5.86|7.66|5.86|7.67|5.87|7.66|5.86|0
1670590500000|2022-12-09 12:55:00|7.67|5.87|7.64|5.84|7.67|5.87|7.63|5.83|0
1670590800000|2022-12-09 13:00:00|7.65|5.85|7.63|5.83|7.65|5.85|7.63|5.83|0
1670591100000|2022-12-09 13:05:00|7.64|5.84|7.66|5.86|7.66|5.86|7.63|5.83|0
1670591400000|2022-12-09 13:10:00|7.65|5.85|7.68|5.88|7.68|5.88|7.65|5.85|0
1670591700000|2022-12-09 13:15:00|7.69|5.89|7.68|5.88|7.7|5.9|7.68|5.88|0
1670592000000|2022-12-09 13:20:00|7.67|5.87|7.65|5.85|7.68|5.88|7.65|5.85|0
1670592300000|2022-12-09 13:25:00|7.66|5.86|7.66|5.86|7.68|5.88|7.65|5.85|0
1670592600000|2022-12-09 13:30:00|7.63|5.83|7.74|5.94|8.39|6.59|7.63|5.83|0
1670592900000|2022-12-09 13:35:00|7.73|5.93|7.81|6.01|7.85|6.05|7.69|5.89|0
1670593200000|2022-12-09 13:40:00|7.84|6.04|7.87|6.07|7.87|6.07|7.72|5.92|0
1670593500000|2022-12-09 13:45:00|7.86|6.06|7.78|5.98|7.86|6.06|7.75|5.95|0
1670593800000|2022-12-09 13:50:00|7.77|5.97|7.76|5.96|7.77|5.97|7.71|5.91|0
1670594100000|2022-12-09 13:55:00|7.77|5.97|7.68|5.88|7.77|5.97|7.65|5.85|0
1670594400000|2022-12-09 14:00:00|7.67|5.87|7.73|5.93|7.73|5.93|7.67|5.87|0
1670594700000|2022-12-09 14:05:00|7.72|5.92|7.76|5.96|7.76|5.96|7.71|5.91|0
1670595000000|2022-12-09 14:10:00|7.75|5.95|7.81|6.01|7.84|6.04|7.75|5.95|0
1670595300000|2022-12-09 14:15:00|7.8|6|7.76|5.96|7.81|6.01|7.74|5.94|0
1670595600000|2022-12-09 14:20:00|7.75|5.95|7.77|5.97|7.79|5.99|7.75|5.95|0
1670595900000|2022-12-09 14:25:00|7.78|5.98|7.74|5.94|7.79|5.99|7.74|5.94|0
1670596200000|2022-12-09 14:30:00|7.72|5.92|7.69|5.89|7.85|6.05|7.66|5.86|0
1670596500000|2022-12-09 14:35:00|7.68|5.88|7.63|5.83|7.72|5.92|7.58|5.78|0
1670596800000|2022-12-09 14:40:00|7.62|5.82|7.45|5.65|7.85|6.05|7.45|5.65|0
1670597100000|2022-12-09 14:45:00|7.44|5.64|7.49|5.69|7.5|5.7|7.39|5.59|0
1670597400000|2022-12-09 14:50:00|7.5|5.7|7.57|5.77|7.6|5.8|7.5|5.7|0
1670597700000|2022-12-09 14:55:00|7.58|5.78|7.55|5.75|7.61|5.81|7.54|5.74|0
1670598000000|2022-12-09 15:00:00|7.45|5.65|7.57|5.77|7.66|5.86|7.43|5.63|0
1670598300000|2022-12-09 15:05:00|7.56|5.76|7.58|5.78|7.63|5.83|7.51|5.71|0
1670598600000|2022-12-09 15:10:00|7.57|5.77|7.61|5.81|7.68|5.88|7.53|5.73|0
1670598900000|2022-12-09 15:15:00|7.6|5.8|7.65|5.85|7.67|5.87|7.58|5.78|0
1670599200000|2022-12-09 15:20:00|7.64|5.84|7.68|5.88|7.69|5.89|7.61|5.81|0
1670599500000|2022-12-09 15:25:00|7.67|5.87|7.62|5.82|7.69|5.89|7.62|5.82|0
1670599800000|2022-12-09 15:30:00|7.61|5.81|7.61|5.81|7.63|5.83|7.51|5.71|0
1670600100000|2022-12-09 15:35:00|7.62|5.82|7.53|5.73|7.65|5.85|7.53|5.73|0
1670600400000|2022-12-09 15:40:00|7.54|5.74|7.57|5.77|7.61|5.81|7.52|5.72|0
1670600700000|2022-12-09 15:45:00|7.58|5.78|7.63|5.83|7.63|5.83|7.57|5.77|0
1670601000000|2022-12-09 15:50:00|7.64|5.84|7.56|5.76|7.64|5.84|7.54|5.74|0
1670601300000|2022-12-09 15:55:00|7.57|5.77|7.44|5.64|7.57|5.77|7.44|5.64|0
1670601600000|2022-12-09 16:00:00|7.43|5.63|7.42|5.62|7.46|5.66|7.4|5.6|0
1670601900000|2022-12-09 16:05:00|7.41|5.61|7.51|5.71|7.51|5.71|7.41|5.61|0
1670602200000|2022-12-09 16:10:00|7.5|5.7|7.55|5.75|7.55|5.75|7.5|5.7|0
1670602500000|2022-12-09 16:15:00|7.54|5.74|7.52|5.72|7.54|5.74|7.5|5.7|0
1670602800000|2022-12-09 16:20:00|7.51|5.71|7.39|5.59|7.53|5.73|7.38|5.58|0
1670603100000|2022-12-09 16:25:00|7.4|5.6|7.56|5.76|7.6|5.8|7.39|5.59|0
1670603400000|2022-12-09 16:30:00|7.57|5.77|7.71|5.91|7.74|5.94|7.57|5.77|0
1670603700000|2022-12-09 16:35:00|7.72|5.92|7.74|5.94|7.77|5.97|7.67|5.87|0
1670604000000|2022-12-09 16:40:00|7.75|5.95|7.69|5.89|7.8|6|7.69|5.89|0
1670604300000|2022-12-09 16:45:00|7.68|5.88|7.67|5.87|7.69|5.89|7.64|5.84|0
1670604600000|2022-12-09 16:50:00|7.66|5.86|7.67|5.87|7.67|5.87|7.63|5.83|0
1670604900000|2022-12-09 16:55:00|7.66|5.86|7.66|5.86|7.68|5.88|7.65|5.85|0
1670605200000|2022-12-09 17:00:00|7.65|5.85|7.7|5.9|7.71|5.91|7.65|5.85|0
1670605500000|2022-12-09 17:05:00|7.71|5.91|7.7|5.9|7.72|5.92|7.69|5.89|0
1670605800000|2022-12-09 17:10:00|7.69|5.89|7.67|5.87|7.69|5.89|7.65|5.85|0
1670606100000|2022-12-09 17:15:00|7.68|5.88|7.7|5.9|7.73|5.93|7.67|5.87|0
1670606400000|2022-12-09 17:20:00|7.71|5.91|7.76|5.96|7.77|5.97|7.71|5.91|0
1670606700000|2022-12-09 17:25:00|7.75|5.95|7.75|5.95|7.76|5.96|7.73|5.93|0
1670607000000|2022-12-09 17:30:00|7.76|5.96|7.72|5.92|7.76|5.96|7.7|5.9|0
1670607300000|2022-12-09 17:35:00|7.71|5.91|7.69|5.89|7.71|5.91|7.68|5.88|0
1670607600000|2022-12-09 17:40:00|7.68|5.88|7.73|5.93|7.75|5.95|7.67|5.87|0
1670607900000|2022-12-09 17:45:00|7.72|5.92|7.76|5.96|7.77|5.97|7.69|5.89|0
1670608200000|2022-12-09 17:50:00|7.77|5.97|7.78|5.98|7.78|5.98|7.76|5.96|0
1670608500000|2022-12-09 17:55:00|7.77|5.97|7.76|5.96|7.78|5.98|7.75|5.95|0
1670608800000|2022-12-09 18:00:00|7.77|5.97|7.8|6|7.84|6.04|7.77|5.97|0
1670609100000|2022-12-09 18:05:00|7.81|6.01|7.85|6.05|7.86|6.06|7.81|6.01|0
1670609400000|2022-12-09 18:10:00|7.86|6.06|7.84|6.04|7.89|6.09|7.83|6.03|0
1670609700000|2022-12-09 18:15:00|7.85|6.05|7.83|6.03|7.85|6.05|7.82|6.02|0
1670610000000|2022-12-09 18:20:00|7.84|6.04|7.88|6.08|7.88|6.08|7.83|6.03|0
1670610300000|2022-12-09 18:25:00|7.89|6.09|7.85|6.05|7.91|6.11|7.85|6.05|0
1670610600000|2022-12-09 18:30:00|7.86|6.06|7.84|6.04|7.86|6.06|7.79|5.99|0
1670610900000|2022-12-09 18:35:00|7.83|6.03|7.81|6.01|7.84|6.04|7.8|6|0
1670611200000|2022-12-09 18:40:00|7.8|6|7.82|6.02|7.85|6.05|7.79|5.99|0
1670611500000|2022-12-09 18:45:00|7.81|6.01|7.82|6.02|7.85|6.05|7.81|6.01|0
1670611800000|2022-12-09 18:50:00|7.81|6.01|7.83|6.03|7.85|6.05|7.79|5.99|0
1670612100000|2022-12-09 18:55:00|7.84|6.04|7.83|6.03|7.86|6.06|7.82|6.02|0
1670612400000|2022-12-09 19:00:00|7.82|6.02|7.89|6.09|7.9|6.1|7.82|6.02|0
1670612700000|2022-12-09 19:05:00|7.9|6.1|7.9|6.1|7.95|6.15|7.88|6.08|0
1670613000000|2022-12-09 19:10:00|7.91|6.11|7.85|6.05|7.94|6.14|7.85|6.05|0
1670613300000|2022-12-09 19:15:00|7.86|6.06|7.85|6.05|7.87|6.07|7.83|6.03|0
1670613600000|2022-12-09 19:20:00|7.84|6.04|7.85|6.05|7.88|6.08|7.84|6.04|0
1670613900000|2022-12-09 19:25:00|7.84|6.04|7.84|6.04|7.86|6.06|7.82|6.02|0
1670614200000|2022-12-09 19:30:00|7.85|6.05|7.84|6.04|7.87|6.07|7.82|6.02|0
1670614500000|2022-12-09 19:35:00|7.83|6.03|7.83|6.03|7.84|6.04|7.81|6.01|0
1670614800000|2022-12-09 19:40:00|7.82|6.02|7.87|6.07|7.88|6.08|7.82|6.02|0
1670615100000|2022-12-09 19:45:00|7.86|6.06|7.84|6.04|7.87|6.07|7.82|6.02|0
1670615400000|2022-12-09 19:50:00|7.85|6.05|7.74|5.94|7.87|6.07|7.74|5.94|0
1670615700000|2022-12-09 19:55:00|7.73|5.93|7.74|5.94|7.76|5.96|7.72|5.92|0
1670616000000|2022-12-09 20:00:00|7.75|5.95|7.73|5.93|7.76|5.96|7.73|5.93|0
1670616300000|2022-12-09 20:05:00|7.72|5.92|7.65|5.85|7.76|5.96|7.65|5.85|0
1670616600000|2022-12-09 20:10:00|7.66|5.86|7.61|5.81|7.67|5.87|7.61|5.81|0
1670616900000|2022-12-09 20:15:00|7.62|5.82|7.64|5.84|7.65|5.85|7.6|5.8|0
1670617200000|2022-12-09 20:20:00|7.63|5.83|7.68|5.88|7.68|5.88|7.63|5.83|0
1670617500000|2022-12-09 20:25:00|7.69|5.89|7.7|5.9|7.7|5.9|7.67|5.87|0
1670617800000|2022-12-09 20:30:00|7.71|5.91|7.71|5.91|7.72|5.92|7.68|5.88|0
1670618100000|2022-12-09 20:35:00|7.72|5.92|7.81|6.01|7.81|6.01|7.72|5.92|0
1670618400000|2022-12-09 20:40:00|7.82|6.02|7.87|6.07|7.87|6.07|7.81|6.01|0
1670618700000|2022-12-09 20:45:00|7.88|6.08|7.88|6.08|7.88|6.08|7.81|6.01|0
1670619000000|2022-12-09 20:50:00|7.9|6.1|7.92|6.12|7.97|6.17|7.9|6.1|0
1670619300000|2022-12-09 20:55:00|7.91|6.11|7.98|6.18|7.99|6.19|7.9|6.1|0
1670619600000|2022-12-09 21:00:00|7.97|6.17|7.6|5.8|7.99|6.19|7.41|5.61|0
1670619900000|2022-12-09 21:05:00|7.59|5.79|7.59|5.79|7.61|5.81|7.58|5.78|0
1670620200000|2022-12-09 21:10:00|7.6|5.8|7.59|5.79|7.6|5.8|7.58|5.78|0
1670808000000|2022-12-12 01:20:00|7.69|5.69|7.69|5.69|7.7|5.7|7.69|5.69|0
1670808300000|2022-12-12 01:25:00|7.68|5.68|7.68|5.68|7.68|5.68|7.66|5.66|0
1670808600000|2022-12-12 01:30:00|7.67|5.67|7.64|5.64|7.68|5.68|7.64|5.64|0
1670808900000|2022-12-12 01:35:00|7.65|5.65|7.65|5.65|7.67|5.67|7.65|5.65|0
1670809200000|2022-12-12 01:40:00|7.64|5.64|7.67|5.67|7.67|5.67|7.64|5.64|0
1670809500000|2022-12-12 01:45:00|7.68|5.68|7.7|5.7|7.7|5.7|7.67|5.67|0
1670809800000|2022-12-12 01:50:00|7.71|5.71|7.72|5.72|7.72|5.72|7.69|5.69|0
1670810100000|2022-12-12 01:55:00|7.71|5.71|7.7|5.7|7.72|5.72|7.69|5.69|0
1670810400000|2022-12-12 02:00:00|7.71|5.71|7.7|5.7|7.73|5.73|7.7|5.7|0
1670810700000|2022-12-12 02:05:00|7.71|5.71|7.71|5.71|7.72|5.72|7.71|5.71|0
1670811000000|2022-12-12 02:10:00|7.72|5.72|7.7|5.7|7.72|5.72|7.7|5.7|0
1670811300000|2022-12-12 02:15:00|7.69|5.69|7.71|5.71|7.71|5.71|7.69|5.69|0
1670811600000|2022-12-12 02:20:00|7.7|5.7|7.69|5.69|7.7|5.7|7.69|5.69|0
1670811900000|2022-12-12 02:25:00|7.7|5.7|7.69|5.69|7.7|5.7|7.68|5.68|0
1670812200000|2022-12-12 02:30:00|7.68|5.68|7.68|5.68|7.69|5.69|7.68|5.68|0
1670812500000|2022-12-12 02:35:00|7.67|5.67|7.67|5.67|7.67|5.67|7.67|5.67|0
1670812800000|2022-12-12 02:40:00|7.66|5.66|7.66|5.66|7.67|5.67|7.66|5.66|0
1670813100000|2022-12-12 02:45:00|7.67|5.67|7.68|5.68|7.68|5.68|7.66|5.66|0
1670813400000|2022-12-12 02:50:00|7.69|5.69|7.7|5.7|7.7|5.7|7.69|5.69|0
1670813700000|2022-12-12 02:55:00|7.69|5.69|7.66|5.66|7.69|5.69|7.66|5.66|0
1670814000000|2022-12-12 03:00:00|7.67|5.67|7.66|5.66|7.67|5.67|7.66|5.66|0
1670814300000|2022-12-12 03:05:00|7.65|5.65|7.65|5.65|7.65|5.65|7.64|5.64|0
1670814600000|2022-12-12 03:10:00|7.66|5.66|7.67|5.67|7.67|5.67|7.66|5.66|0
1670814900000|2022-12-12 03:15:00|7.66|5.66|7.66|5.66|7.67|5.67|7.66|5.66|0
1670815200000|2022-12-12 03:20:00|7.67|5.67|7.67|5.67|7.67|5.67|7.67|5.67|0
1670815500000|2022-12-12 03:25:00|7.66|5.66|7.66|5.66|7.66|5.66|7.65|5.65|0
1670815800000|2022-12-12 03:30:00|7.65|5.65|7.65|5.65|7.66|5.66|7.64|5.64|0
1670816100000|2022-12-12 03:35:00|7.64|5.64|7.65|5.65|7.66|5.66|7.64|5.64|0
1670816400000|2022-12-12 03:40:00|7.64|5.64|7.64|5.64|7.65|5.65|7.63|5.63|0
1670816700000|2022-12-12 03:45:00|7.65|5.65|7.65|5.65|7.66|5.66|7.64|5.64|0
1670817000000|2022-12-12 03:50:00|7.66|5.66|7.64|5.64|7.66|5.66|7.64|5.64|0
1670817300000|2022-12-12 03:55:00|7.65|5.65|7.64|5.64|7.66|5.66|7.64|5.64|0
1670817600000|2022-12-12 04:00:00|7.63|5.63|7.63|5.63|7.64|5.64|7.62|5.62|0
1670817900000|2022-12-12 04:05:00|7.62|5.62|7.62|5.62|7.63|5.63|7.61|5.61|0
1670818200000|2022-12-12 04:10:00|7.61|5.61|7.61|5.61|7.62|5.62|7.61|5.61|0
1670818500000|2022-12-12 04:15:00|7.62|5.62|7.61|5.61|7.62|5.62|7.61|5.61|0
1670818800000|2022-12-12 04:20:00|7.62|5.62|7.61|5.61|7.62|5.62|7.61|5.61|0
1670819100000|2022-12-12 04:25:00|7.62|5.62|7.61|5.61|7.62|5.62|7.61|5.61|0
1670819400000|2022-12-12 04:30:00|7.6|5.6|7.61|5.61|7.61|5.61|7.6|5.6|0
1670819700000|2022-12-12 04:35:00|7.6|5.6|7.6|5.6|7.6|5.6|7.6|5.6|0
1670820000000|2022-12-12 04:40:00|7.59|5.59|7.61|5.61|7.62|5.62|7.59|5.59|0
1670820300000|2022-12-12 04:45:00|7.6|5.6|7.6|5.6|7.61|5.61|7.6|5.6|0
1670820600000|2022-12-12 04:50:00|7.61|5.61|7.6|5.6|7.61|5.61|7.59|5.59|0
1670820900000|2022-12-12 04:55:00|7.61|5.61|7.61|5.61|7.61|5.61|7.59|5.59|0
1670821200000|2022-12-12 05:00:00|7.6|5.6|7.6|5.6|7.61|5.61|7.59|5.59|0
1670821500000|2022-12-12 05:05:00|7.59|5.59|7.6|5.6|7.61|5.61|7.59|5.59|0
1670821800000|2022-12-12 05:10:00|7.61|5.61|7.62|5.62|7.63|5.63|7.61|5.61|0
1670822100000|2022-12-12 05:15:00|7.63|5.63|7.62|5.62|7.63|5.63|7.62|5.62|0
1670822400000|2022-12-12 05:20:00|7.63|5.63|7.62|5.62|7.63|5.63|7.62|5.62|0
1670822700000|2022-12-12 05:25:00|7.63|5.63|7.62|5.62|7.63|5.63|7.62|5.62|0
1670823000000|2022-12-12 05:30:00|7.61|5.61|7.62|5.62|7.62|5.62|7.61|5.61|0
1670823300000|2022-12-12 05:35:00|7.61|5.61|7.62|5.62|7.63|5.63|7.61|5.61|0
1670823600000|2022-12-12 05:40:00|7.61|5.61|7.62|5.62|7.62|5.62|7.61|5.61|0
1670823900000|2022-12-12 05:45:00|7.61|5.61|7.62|5.62|7.62|5.62|7.61|5.61|0
1670824200000|2022-12-12 05:50:00|7.63|5.63|7.62|5.62|7.63|5.63|7.62|5.62|0
1670824500000|2022-12-12 05:55:00|7.61|5.61|7.6|5.6|7.62|5.62|7.6|5.6|0
1670824800000|2022-12-12 06:00:00|7.59|5.59|7.61|5.61|7.61|5.61|7.59|5.59|0
1670825100000|2022-12-12 06:05:00|7.6|5.6|7.6|5.6|7.6|5.6|7.59|5.59|0
1670825400000|2022-12-12 06:10:00|7.61|5.61|7.6|5.6|7.61|5.61|7.6|5.6|0
1670825700000|2022-12-12 06:15:00|7.59|5.59|7.6|5.6|7.6|5.6|7.59|5.59|0
1670826000000|2022-12-12 06:20:00|7.61|5.61|7.62|5.62|7.62|5.62|7.61|5.61|0
1670826300000|2022-12-12 06:25:00|7.61|5.61|7.6|5.6|7.61|5.61|7.6|5.6|0
1670826600000|2022-12-12 06:30:00|7.61|5.61|7.61|5.61|7.61|5.61|7.59|5.59|0
1670826900000|2022-12-12 06:35:00|7.6|5.6|7.61|5.61|7.61|5.61|7.6|5.6|0
1670827200000|2022-12-12 06:40:00|7.6|5.6|7.59|5.59|7.6|5.6|7.59|5.59|0
1670827500000|2022-12-12 06:45:00|7.58|5.58|7.58|5.58|7.58|5.58|7.57|5.57|0
1670827800000|2022-12-12 06:50:00|7.59|5.59|7.59|5.59|7.6|5.6|7.59|5.59|0
1670828100000|2022-12-12 06:55:00|7.58|5.58|7.58|5.58|7.59|5.59|7.57|5.57|0
1670828400000|2022-12-12 07:00:00|7.57|5.57|7.56|5.56|7.59|5.59|7.56|5.56|0
1670828700000|2022-12-12 07:05:00|7.57|5.57|7.56|5.56|7.59|5.59|7.56|5.56|0
1670829000000|2022-12-12 07:10:00|7.57|5.57|7.57|5.57|7.58|5.58|7.56|5.56|0
1670829300000|2022-12-12 07:15:00|7.58|5.58|7.6|5.6|7.6|5.6|7.56|5.56|0
1670829600000|2022-12-12 07:20:00|7.59|5.59|7.58|5.58|7.59|5.59|7.58|5.58|0
1670829900000|2022-12-12 07:25:00|7.59|5.59|7.56|5.56|7.59|5.59|7.56|5.56|0
1670830200000|2022-12-12 07:30:00|7.55|5.55|7.57|5.57|7.57|5.57|7.55|5.55|0
1670830500000|2022-12-12 07:35:00|7.58|5.58|7.66|5.66|7.67|5.67|7.57|5.57|0
1670830800000|2022-12-12 07:40:00|7.65|5.65|7.64|5.64|7.67|5.67|7.63|5.63|0
1670831100000|2022-12-12 07:45:00|7.63|5.63|7.65|5.65|7.65|5.65|7.62|5.62|0
1670831400000|2022-12-12 07:50:00|7.64|5.64|7.65|5.65|7.65|5.65|7.63|5.63|0
1670831700000|2022-12-12 07:55:00|7.66|5.66|7.67|5.67|7.68|5.68|7.65|5.65|0
1670832000000|2022-12-12 08:00:00|7.66|5.66|7.68|5.68|7.69|5.69|7.65|5.65|0
1670832300000|2022-12-12 08:05:00|7.58|5.78|7.56|5.76|7.58|5.78|7.55|5.75|0
1670832600000|2022-12-12 08:10:00|7.57|5.77|7.57|5.77|7.59|5.79|7.54|5.74|0
1670832900000|2022-12-12 08:15:00|7.56|5.76|7.59|5.79|7.6|5.8|7.56|5.76|0
1670833200000|2022-12-12 08:20:00|7.6|5.8|7.59|5.79|7.61|5.81|7.58|5.78|0
1670833500000|2022-12-12 08:25:00|7.58|5.78|7.59|5.79|7.59|5.79|7.57|5.77|0
1670833800000|2022-12-12 08:30:00|7.58|5.78|7.56|5.76|7.6|5.8|7.56|5.76|0
1670834100000|2022-12-12 08:35:00|7.57|5.77|7.55|5.75|7.57|5.77|7.54|5.74|0
1670834400000|2022-12-12 08:40:00|7.54|5.74|7.81|6.01|7.81|6.01|7.54|5.74|0
1670834700000|2022-12-12 08:45:00|7.82|6.02|7.83|6.03|7.85|6.05|7.81|6.01|0
1670835000000|2022-12-12 08:50:00|7.84|6.04|7.81|6.01|7.84|6.04|7.81|6.01|0
1670835300000|2022-12-12 08:55:00|7.82|6.02|7.81|6.01|7.83|6.03|7.81|6.01|0
1670835600000|2022-12-12 09:00:00|7.82|6.02|7.8|6|7.82|6.02|7.8|6|0
1670835900000|2022-12-12 09:05:00|7.81|6.01|7.79|5.99|7.82|6.02|7.79|5.99|0
1670836200000|2022-12-12 09:10:00|7.78|5.98|7.8|6|7.81|6.01|7.78|5.98|0
1670836500000|2022-12-12 09:15:00|7.81|6.01|7.78|5.98|7.81|6.01|7.78|5.98|0
1670836800000|2022-12-12 09:20:00|7.77|5.97|7.79|5.99|7.8|6|7.77|5.97|0
1670837100000|2022-12-12 09:25:00|7.8|6|7.79|5.99|7.8|6|7.79|5.99|0
1670837400000|2022-12-12 09:30:00|7.8|6|7.77|5.97|7.8|6|7.77|5.97|0
1670837700000|2022-12-12 09:35:00|7.76|5.96|7.76|5.96|7.78|5.98|7.76|5.96|0
1670838000000|2022-12-12 09:40:00|7.77|5.97|7.73|5.93|7.77|5.97|7.73|5.93|0
1670838300000|2022-12-12 09:45:00|7.71|5.91|7.7|5.9|7.72|5.92|7.69|5.89|0
1670838600000|2022-12-12 09:50:00|7.71|5.91|7.72|5.92|7.73|5.93|7.71|5.91|0
1670838900000|2022-12-12 09:55:00|7.71|5.91|7.69|5.89|7.71|5.91|7.67|5.87|0
1670839200000|2022-12-12 10:00:00|7.68|5.88|7.67|5.87|7.69|5.89|7.66|5.86|0
1670839500000|2022-12-12 10:05:00|7.68|5.88|7.65|5.85|7.68|5.88|7.65|5.85|0
1670839800000|2022-12-12 10:10:00|7.66|5.86|7.66|5.86|7.67|5.87|7.65|5.85|0
1670840100000|2022-12-12 10:15:00|7.67|5.87|7.69|5.89|7.69|5.89|7.66|5.86|0
1670840400000|2022-12-12 10:20:00|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1670840700000|2022-12-12 10:25:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1670841000000|2022-12-12 10:30:00|7.66|5.86|7.67|5.87|7.68|5.88|7.66|5.86|0
1670841300000|2022-12-12 10:35:00|7.66|5.86|7.66|5.86|7.67|5.87|7.65|5.85|0
1670841600000|2022-12-12 10:40:00|7.65|5.85|7.64|5.84|7.65|5.85|7.63|5.83|0
1670842200000|2022-12-12 10:50:00|7.63|5.83|7.61|5.81|7.63|5.83|7.61|5.81|0
1670842500000|2022-12-12 10:55:00|7.6|5.8|7.61|5.81|7.62|5.82|7.6|5.8|0
1670842800000|2022-12-12 11:00:00|7.62|5.82|7.63|5.83|7.64|5.84|7.61|5.81|0
1670843100000|2022-12-12 11:05:00|7.64|5.84|7.62|5.82|7.65|5.85|7.62|5.82|0
1670843400000|2022-12-12 11:10:00|7.61|5.81|7.59|5.79|7.62|5.82|7.59|5.79|0
1670843700000|2022-12-12 11:15:00|7.6|5.8|7.6|5.8|7.61|5.81|7.59|5.79|0
1670844000000|2022-12-12 11:20:00|7.59|5.79|7.6|5.8|7.61|5.81|7.59|5.79|0
1670844300000|2022-12-12 11:25:00|7.59|5.79|7.61|5.81|7.61|5.81|7.59|5.79|0
1670844600000|2022-12-12 11:30:00|7.6|5.8|7.61|5.81|7.61|5.81|7.59|5.79|0
1670844900000|2022-12-12 11:35:00|7.6|5.8|7.75|5.95|7.85|6.05|7.6|5.8|0
1670845200000|2022-12-12 11:40:00|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1670845500000|2022-12-12 11:45:00|7.75|5.95|7.76|5.96|7.77|5.97|7.75|5.95|0
1670845800000|2022-12-12 11:50:00|7.77|5.97|7.76|5.96|7.77|5.97|7.75|5.95|0
1670846100000|2022-12-12 11:55:00|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1670846400000|2022-12-12 12:00:00|7.76|5.96|7.76|5.96|7.77|5.97|7.75|5.95|0
1670846700000|2022-12-12 12:05:00|7.75|5.95|7.76|5.96|7.77|5.97|7.75|5.95|0
1670847000000|2022-12-12 12:10:00|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1670847300000|2022-12-12 12:15:00|7.75|5.95|7.76|5.96|7.77|5.97|7.75|5.95|0
1670847600000|2022-12-12 12:20:00|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1670847900000|2022-12-12 12:25:00|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1670848200000|2022-12-12 12:30:00|7.77|5.97|7.76|5.96|7.77|5.97|7.75|5.95|0
1670848500000|2022-12-12 12:35:00|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1670848800000|2022-12-12 12:40:00|7.76|5.96|7.74|5.94|7.76|5.96|7.74|5.94|0
1670849100000|2022-12-12 12:45:00|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1670849400000|2022-12-12 12:50:00|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1670849700000|2022-12-12 12:55:00|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1670850000000|2022-12-12 13:00:00|7.74|5.94|7.73|5.93|7.75|5.95|7.71|5.91|0
1670850300000|2022-12-12 13:05:00|7.72|5.92|7.71|5.91|7.72|5.92|7.7|5.9|0
1670850600000|2022-12-12 13:10:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1670850900000|2022-12-12 13:15:00|7.72|5.92|7.72|5.92|7.72|5.92|7.71|5.91|0
1670851200000|2022-12-12 13:20:00|7.73|5.93|7.72|5.92|7.73|5.93|7.71|5.91|0
1670851500000|2022-12-12 13:25:00|7.73|5.93|7.74|5.94|7.74|5.94|7.71|5.91|0
1670851800000|2022-12-12 13:30:00|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1670852100000|2022-12-12 13:35:00|7.74|5.94|7.72|5.92|7.74|5.94|7.71|5.91|0
1670852400000|2022-12-12 13:40:00|7.73|5.93|7.73|5.93|7.73|5.93|7.72|5.92|0
1670852700000|2022-12-12 13:45:00|7.72|5.92|7.69|5.89|7.73|5.93|7.69|5.89|0
1670853000000|2022-12-12 13:50:00|7.71|5.91|7.77|5.97|7.77|5.97|7.69|5.89|0
1670853300000|2022-12-12 13:55:00|7.78|5.98|7.76|5.96|7.79|5.99|7.75|5.95|0
1670853600000|2022-12-12 14:00:00|7.77|5.97|7.77|5.97|7.78|5.98|7.75|5.95|0
1670853900000|2022-12-12 14:05:00|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1670854200000|2022-12-12 14:10:00|7.74|5.94|7.73|5.93|7.75|5.95|7.73|5.93|0
1670854500000|2022-12-12 14:15:00|7.72|5.92|7.74|5.94|7.74|5.94|7.72|5.92|0
1670854800000|2022-12-12 14:20:00|7.75|5.95|7.73|5.93|7.75|5.95|7.72|5.92|0
1670855100000|2022-12-12 14:25:00|7.74|5.94|7.78|5.98|7.79|5.99|7.73|5.93|0
1670855400000|2022-12-12 14:30:00|7.77|5.97|7.8|6|7.81|6.01|7.71|5.91|0
1670855700000|2022-12-12 14:35:00|7.79|5.99|7.86|6.06|7.87|6.07|7.75|5.95|0
1670856000000|2022-12-12 14:40:00|7.85|6.05|7.82|6.02|7.86|6.06|7.81|6.01|0
1670856300000|2022-12-12 14:45:00|7.81|6.01|7.72|5.92|7.84|6.04|7.71|5.91|0
1670856600000|2022-12-12 14:50:00|7.73|5.93|7.75|5.95|7.77|5.97|7.7|5.9|0
1670856900000|2022-12-12 14:55:00|7.76|5.96|7.71|5.91|7.77|5.97|7.69|5.89|0
1670857200000|2022-12-12 15:00:00|7.72|5.92|7.71|5.91|7.74|5.94|7.68|5.88|0
1670857500000|2022-12-12 15:05:00|7.72|5.92|7.73|5.93|7.75|5.95|7.68|5.88|0
1670857800000|2022-12-12 15:10:00|7.72|5.92|7.74|5.94|7.77|5.97|7.7|5.9|0
1670858100000|2022-12-12 15:15:00|7.75|5.95|7.8|6|7.81|6.01|7.74|5.94|0
1670858400000|2022-12-12 15:20:00|7.79|5.99|7.74|5.94|7.81|6.01|7.73|5.93|0
1670858700000|2022-12-12 15:25:00|7.73|5.93|7.73|5.93|7.76|5.96|7.69|5.89|0
1670859000000|2022-12-12 15:30:00|7.74|5.94|7.74|5.94|7.75|5.95|7.71|5.91|0
1670859300000|2022-12-12 15:35:00|7.75|5.95|7.74|5.94|7.76|5.96|7.72|5.92|0
1670859600000|2022-12-12 15:40:00|7.73|5.93|7.7|5.9|7.75|5.95|7.69|5.89|0
1670859900000|2022-12-12 15:45:00|7.71|5.91|7.75|5.95|7.77|5.97|7.7|5.9|0
1670860200000|2022-12-12 15:50:00|7.76|5.96|7.74|5.94|7.78|5.98|7.74|5.94|0
1670860500000|2022-12-12 15:55:00|7.73|5.93|7.71|5.91|7.74|5.94|7.71|5.91|0
1670860800000|2022-12-12 16:00:00|7.7|5.9|7.67|5.87|7.73|5.93|7.65|5.85|0
1670861100000|2022-12-12 16:05:00|7.66|5.86|7.59|5.79|7.67|5.87|7.58|5.78|0
1670861400000|2022-12-12 16:10:00|7.6|5.8|7.61|5.81|7.63|5.83|7.6|5.8|0
1670861700000|2022-12-12 16:15:00|7.6|5.8|7.63|5.83|7.64|5.84|7.6|5.8|0
1670862000000|2022-12-12 16:20:00|7.62|5.82|7.59|5.79|7.62|5.82|7.58|5.78|0
1670862300000|2022-12-12 16:25:00|7.6|5.8|7.38|5.58|7.75|5.95|7.35|5.55|0
1670862600000|2022-12-12 16:30:00|7.39|5.59|7.42|5.62|7.44|5.64|7.38|5.58|0
1670862900000|2022-12-12 16:35:00|7.43|5.63|7.41|5.61|7.43|5.63|7.4|5.6|0
1670863200000|2022-12-12 16:40:00|7.42|5.62|7.41|5.61|7.42|5.62|7.4|5.6|0
1670863500000|2022-12-12 16:45:00|7.42|5.62|7.52|5.72|7.52|5.72|7.38|5.58|0
1670863800000|2022-12-12 16:50:00|7.53|5.73|7.54|5.74|7.54|5.74|7.51|5.71|0
1670864100000|2022-12-12 16:55:00|7.53|5.73|7.51|5.71|7.53|5.73|7.51|5.71|0
1670864400000|2022-12-12 17:00:00|7.5|5.7|7.48|5.68|7.53|5.73|7.46|5.66|0
1670864700000|2022-12-12 17:05:00|7.47|5.67|7.51|5.71|7.53|5.73|7.47|5.67|0
1670865000000|2022-12-12 17:10:00|7.52|5.72|7.54|5.74|7.54|5.74|7.51|5.71|0
1670865300000|2022-12-12 17:15:00|7.53|5.73|7.48|5.68|7.54|5.74|7.48|5.68|0
1670865600000|2022-12-12 17:20:00|7.49|5.69|7.52|5.72|7.52|5.72|7.48|5.68|0
1670865900000|2022-12-12 17:25:00|7.53|5.73|7.52|5.72|7.54|5.74|7.5|5.7|0
1670866200000|2022-12-12 17:30:00|7.53|5.73|7.5|5.7|7.53|5.73|7.5|5.7|0
1670866500000|2022-12-12 17:35:00|7.51|5.71|7.47|5.67|7.51|5.71|7.46|5.66|0
1670866800000|2022-12-12 17:40:00|7.46|5.66|7.47|5.67|7.49|5.69|7.44|5.64|0
1670867100000|2022-12-12 17:45:00|7.46|5.66|7.49|5.69|7.49|5.69|7.46|5.66|0
1670867400000|2022-12-12 17:50:00|7.48|5.68|7.46|5.66|7.5|5.7|7.45|5.65|0
1670867700000|2022-12-12 17:55:00|7.45|5.65|7.47|5.67|7.47|5.67|7.44|5.64|0
1670868000000|2022-12-12 18:00:00|7.46|5.66|7.52|5.72|7.52|5.72|7.4|5.6|0
1670868300000|2022-12-12 18:05:00|7.51|5.71|7.5|5.7|7.53|5.73|7.49|5.69|0
1670868600000|2022-12-12 18:10:00|7.49|5.69|7.53|5.73|7.54|5.74|7.49|5.69|0
1670868900000|2022-12-12 18:15:00|7.54|5.74|7.51|5.71|7.55|5.75|7.5|5.7|0
1670869200000|2022-12-12 18:20:00|7.5|5.7|7.52|5.72|7.52|5.72|7.5|5.7|0
1670869500000|2022-12-12 18:25:00|7.51|5.71|7.5|5.7|7.52|5.72|7.5|5.7|0
1670869800000|2022-12-12 18:30:00|7.49|5.69|7.47|5.67|7.5|5.7|7.45|5.65|0
1670870100000|2022-12-12 18:35:00|7.48|5.68|7.48|5.68|7.5|5.7|7.47|5.67|0
1670870400000|2022-12-12 18:40:00|7.47|5.67|7.46|5.66|7.48|5.68|7.46|5.66|0
1670870700000|2022-12-12 18:45:00|7.47|5.67|7.42|5.62|7.47|5.67|7.42|5.62|0
1670871000000|2022-12-12 18:50:00|7.43|5.63|7.58|5.78|7.58|5.78|7.41|5.61|0
1670871300000|2022-12-12 18:55:00|7.59|5.79|7.57|5.77|7.59|5.79|7.56|5.76|0
1670871600000|2022-12-12 19:00:00|7.56|5.76|7.59|5.79|7.61|5.81|7.55|5.75|0
1670871900000|2022-12-12 19:05:00|7.6|5.8|7.6|5.8|7.61|5.81|7.58|5.78|0
1670872200000|2022-12-12 19:10:00|7.59|5.79|7.59|5.79|7.62|5.82|7.58|5.78|0
1670872500000|2022-12-12 19:15:00|7.58|5.78|7.61|5.81|7.61|5.81|7.58|5.78|0
1670872800000|2022-12-12 19:20:00|7.6|5.8|7.61|5.81|7.63|5.83|7.6|5.8|0
1670873100000|2022-12-12 19:25:00|7.62|5.82|7.58|5.78|7.62|5.82|7.56|5.76|0
1670873400000|2022-12-12 19:30:00|7.59|5.79|7.59|5.79|7.62|5.82|7.58|5.78|0
1670873700000|2022-12-12 19:35:00|7.6|5.8|7.57|5.77|7.6|5.8|7.56|5.76|0
1670874000000|2022-12-12 19:40:00|7.56|5.76|7.54|5.74|7.56|5.76|7.53|5.73|0
1670874300000|2022-12-12 19:45:00|7.55|5.75|7.54|5.74|7.55|5.75|7.53|5.73|0
1670874600000|2022-12-12 19:50:00|7.55|5.75|7.48|5.68|7.55|5.75|7.48|5.68|0
1670874900000|2022-12-12 19:55:00|7.47|5.67|7.45|5.65|7.48|5.68|7.43|5.63|0
1670875200000|2022-12-12 20:00:00|7.44|5.64|7.43|5.63|7.45|5.65|7.43|5.63|0
1670875500000|2022-12-12 20:05:00|7.42|5.62|7.36|5.56|7.43|5.63|7.36|5.56|0
1670875800000|2022-12-12 20:10:00|7.37|5.57|7.55|5.75|7.6|5.8|7.34|5.54|0
1670876100000|2022-12-12 20:15:00|7.54|5.74|7.51|5.71|7.55|5.75|7.5|5.7|0
1670876400000|2022-12-12 20:20:00|7.5|5.7|7.42|5.62|7.52|5.72|7.42|5.62|0
1670876700000|2022-12-12 20:25:00|7.43|5.63|7.44|5.64|7.45|5.65|7.42|5.62|0
1670877000000|2022-12-12 20:30:00|7.43|5.63|7.39|5.59|7.44|5.64|7.39|5.59|0
1670877300000|2022-12-12 20:35:00|7.38|5.58|7.38|5.58|7.41|5.61|7.36|5.56|0
1670877600000|2022-12-12 20:40:00|7.39|5.59|7.45|5.65|7.45|5.65|7.38|5.58|0
1670877900000|2022-12-12 20:45:00|7.46|5.66|7.49|5.69|7.51|5.71|7.42|5.62|0
1670878200000|2022-12-12 20:50:00|7.51|5.71|7.48|5.68|7.52|5.72|7.47|5.67|0
1670878500000|2022-12-12 20:55:00|7.47|5.67|7.4|5.6|7.47|5.67|7.4|5.6|0
1670878800000|2022-12-12 21:00:00|7.39|5.59|7.44|5.64|7.45|5.65|7.39|5.59|0
1670879100000|2022-12-12 21:05:00|7.45|5.65|7.47|5.67|7.47|5.67|7.44|5.64|0
1670879400000|2022-12-12 21:10:00|7.46|5.66|7.46|5.66|7.47|5.67|7.45|5.65|0
1670879700000|2022-12-12 21:15:00|7.56|5.56|7.57|5.57|7.57|5.57|7.56|5.56|0
1670880000000|2022-12-12 21:20:00|7.58|5.58|7.57|5.57|7.58|5.58|7.57|5.57|0
1670880300000|2022-12-12 21:25:00|7.56|5.56|7.56|5.56|7.56|5.56|7.56|5.56|0
1670880600000|2022-12-12 21:30:00|7.57|5.57|7.57|5.57|7.57|5.57|7.56|5.56|0
1670880900000|2022-12-12 21:35:00|7.58|5.58|7.58|5.58|7.58|5.58|7.57|5.57|0
1670881200000|2022-12-12 21:40:00|7.57|5.57|7.57|5.57|7.58|5.58|7.57|5.57|0
1670881500000|2022-12-12 21:45:00|7.56|5.56|7.56|5.56|7.57|5.57|7.56|5.56|0
1670881800000|2022-12-12 21:50:00|7.57|5.57|7.56|5.56|7.57|5.57|7.56|5.56|0
1670882100000|2022-12-12 21:55:00|7.55|5.55|7.56|5.56|7.56|5.56|7.55|5.55|0
1670882400000|2022-12-12 22:00:00|7.55|5.55|7.57|5.57|7.57|5.57|7.55|5.55|0
1670882700000|2022-12-12 22:05:00|7.56|5.56|7.57|5.57|7.57|5.57|7.56|5.56|0
1670883000000|2022-12-12 22:10:00|7.56|5.56|7.56|5.56|7.57|5.57|7.56|5.56|0
1670883900000|2022-12-12 22:25:00|7.55|5.55|7.55|5.55|7.55|5.55|7.55|5.55|0
1670884500000|2022-12-12 22:35:00|7.54|5.54|7.54|5.54|7.55|5.55|7.54|5.54|0
1670884800000|2022-12-12 22:40:00|7.53|5.53|7.53|5.53|7.54|5.54|7.53|5.53|0
1670885100000|2022-12-12 22:45:00|7.54|5.54|7.54|5.54|7.54|5.54|7.54|5.54|0
1670885700000|2022-12-12 22:55:00|7.55|5.55|7.54|5.54|7.55|5.55|7.54|5.54|0
1670886000000|2022-12-12 23:00:00|7.52|5.52|7.53|5.53|7.54|5.54|7.52|5.52|0
1670886300000|2022-12-12 23:05:00|7.54|5.54|7.52|5.52|7.54|5.54|7.52|5.52|0
1670886600000|2022-12-12 23:10:00|7.53|5.53|7.54|5.54|7.54|5.54|7.52|5.52|0
1670886900000|2022-12-12 23:15:00|7.53|5.53|7.54|5.54|7.54|5.54|7.53|5.53|0
1670887200000|2022-12-12 23:20:00|7.53|5.53|7.54|5.54|7.54|5.54|7.53|5.53|0
1670887500000|2022-12-12 23:25:00|7.53|5.53|7.53|5.53|7.54|5.54|7.53|5.53|0
1670887800000|2022-12-12 23:30:00|7.54|5.54|7.53|5.53|7.54|5.54|7.53|5.53|0
1670888400000|2022-12-12 23:40:00|7.54|5.54|7.52|5.52|7.54|5.54|7.52|5.52|0
1670888700000|2022-12-12 23:45:00|7.53|5.53|7.5|5.5|7.53|5.53|7.5|5.5|0
1670889000000|2022-12-12 23:50:00|7.49|5.49|7.51|5.51|7.51|5.51|7.48|5.48|0
1670889300000|2022-12-12 23:55:00|7.52|5.52|7.51|5.51|7.52|5.52|7.51|5.51|0
1670889600000|2022-12-13 00:00:00|7.5|5.5|7.49|5.49|7.51|5.51|7.48|5.48|0
1670889900000|2022-12-13 00:05:00|7.5|5.5|7.5|5.5|7.5|5.5|7.48|5.48|0
1670890200000|2022-12-13 00:10:00|7.49|5.49|7.5|5.5|7.5|5.5|7.48|5.48|0
1670890500000|2022-12-13 00:15:00|7.49|5.49|7.5|5.5|7.5|5.5|7.49|5.49|0
1670890800000|2022-12-13 00:20:00|7.49|5.49|7.49|5.49|7.49|5.49|7.49|5.49|0
1670891100000|2022-12-13 00:25:00|7.5|5.5|7.49|5.49|7.5|5.5|7.49|5.49|0
1670891400000|2022-12-13 00:30:00|7.5|5.5|7.49|5.49|7.51|5.51|7.49|5.49|0
1670891700000|2022-12-13 00:35:00|7.5|5.5|7.49|5.49|7.51|5.51|7.49|5.49|0
1670892000000|2022-12-13 00:40:00|7.5|5.5|7.49|5.49|7.5|5.5|7.49|5.49|0
1670892300000|2022-12-13 00:45:00|7.5|5.5|7.51|5.51|7.51|5.51|7.49|5.49|0
1670892600000|2022-12-13 00:50:00|7.5|5.5|7.5|5.5|7.52|5.52|7.5|5.5|0
1670892900000|2022-12-13 00:55:00|7.51|5.51|7.5|5.5|7.51|5.51|7.49|5.49|0
1670893200000|2022-12-13 01:00:00|7.51|5.51|7.51|5.51|7.52|5.52|7.51|5.51|0
1670893500000|2022-12-13 01:05:00|7.5|5.5|7.51|5.51|7.52|5.52|7.5|5.5|0
1670893800000|2022-12-13 01:10:00|7.52|5.52|7.51|5.51|7.52|5.52|7.51|5.51|0
1670894100000|2022-12-13 01:15:00|7.52|5.52|7.52|5.52|7.52|5.52|7.51|5.51|0
1670894400000|2022-12-13 01:20:00|7.51|5.51|7.52|5.52|7.53|5.53|7.51|5.51|0
1670894700000|2022-12-13 01:25:00|7.53|5.53|7.52|5.52|7.53|5.53|7.52|5.52|0
1670895000000|2022-12-13 01:30:00|7.53|5.53|7.53|5.53|7.54|5.54|7.52|5.52|0
1670895300000|2022-12-13 01:35:00|7.52|5.52|7.52|5.52|7.54|5.54|7.51|5.51|0
1670895600000|2022-12-13 01:40:00|7.53|5.53|7.52|5.52|7.53|5.53|7.51|5.51|0
1670895900000|2022-12-13 01:45:00|7.51|5.51|7.52|5.52|7.52|5.52|7.51|5.51|0
1670896200000|2022-12-13 01:50:00|7.51|5.51|7.53|5.53|7.53|5.53|7.51|5.51|0
1670896500000|2022-12-13 01:55:00|7.52|5.52|7.55|5.55|7.55|5.55|7.52|5.52|0
1670896800000|2022-12-13 02:00:00|7.54|5.54|7.53|5.53|7.55|5.55|7.52|5.52|0
1670897100000|2022-12-13 02:05:00|7.52|5.52|7.53|5.53|7.53|5.53|7.52|5.52|0
1670897400000|2022-12-13 02:10:00|7.52|5.52|7.52|5.52|7.54|5.54|7.52|5.52|0
1670898000000|2022-12-13 02:20:00|7.51|5.51|7.52|5.52|7.52|5.52|7.51|5.51|0
1670898600000|2022-12-13 02:30:00|7.51|5.51|7.51|5.51|7.51|5.51|7.51|5.51|0
1670898900000|2022-12-13 02:35:00|7.52|5.52|7.5|5.5|7.52|5.52|7.49|5.49|0
1670899200000|2022-12-13 02:40:00|7.49|5.49|7.48|5.48|7.5|5.5|7.48|5.48|0
1670899500000|2022-12-13 02:45:00|7.49|5.49|7.5|5.5|7.5|5.5|7.48|5.48|0
1670899800000|2022-12-13 02:50:00|7.51|5.51|7.51|5.51|7.51|5.51|7.5|5.5|0
1670900100000|2022-12-13 02:55:00|7.52|5.52|7.51|5.51|7.52|5.52|7.51|5.51|0
1670900400000|2022-12-13 03:00:00|7.52|5.52|7.52|5.52|7.52|5.52|7.52|5.52|0
1670900700000|2022-12-13 03:05:00|7.51|5.51|7.54|5.54|7.54|5.54|7.51|5.51|0
1670901000000|2022-12-13 03:10:00|7.53|5.53|7.54|5.54|7.54|5.54|7.53|5.53|0
1670901300000|2022-12-13 03:15:00|7.53|5.53|7.54|5.54|7.54|5.54|7.53|5.53|0
1670901600000|2022-12-13 03:20:00|7.53|5.53|7.53|5.53|7.55|5.55|7.53|5.53|0
1670901900000|2022-12-13 03:25:00|7.54|5.54|7.54|5.54|7.54|5.54|7.53|5.53|0
1670902200000|2022-12-13 03:30:00|7.53|5.53|7.54|5.54|7.55|5.55|7.53|5.53|0
1670902500000|2022-12-13 03:35:00|7.53|5.53|7.52|5.52|7.53|5.53|7.51|5.51|0
1670902800000|2022-12-13 03:40:00|7.51|5.51|7.52|5.52|7.52|5.52|7.51|5.51|0
1670903100000|2022-12-13 03:45:00|7.53|5.53|7.53|5.53|7.53|5.53|7.52|5.52|0
1670903400000|2022-12-13 03:50:00|7.52|5.52|7.54|5.54|7.54|5.54|7.52|5.52|0
1670903700000|2022-12-13 03:55:00|7.53|5.53|7.54|5.54|7.55|5.55|7.53|5.53|0
1670904000000|2022-12-13 04:00:00|7.53|5.53|7.55|5.55|7.55|5.55|7.53|5.53|0
1670904300000|2022-12-13 04:05:00|7.54|5.54|7.55|5.55|7.55|5.55|7.54|5.54|0
1670904600000|2022-12-13 04:10:00|7.54|5.54|7.54|5.54|7.55|5.55|7.54|5.54|0
1670905200000|2022-12-13 04:20:00|7.55|5.55|7.55|5.55|7.55|5.55|7.54|5.54|0
1670905500000|2022-12-13 04:25:00|7.54|5.54|7.55|5.55|7.55|5.55|7.54|5.54|0
1670905800000|2022-12-13 04:30:00|7.54|5.54|7.53|5.53|7.54|5.54|7.53|5.53|0
1670906100000|2022-12-13 04:35:00|7.52|5.52|7.53|5.53|7.53|5.53|7.52|5.52|0
1670906400000|2022-12-13 04:40:00|7.52|5.52|7.52|5.52|7.53|5.53|7.52|5.52|0
1670906700000|2022-12-13 04:45:00|7.53|5.53|7.51|5.51|7.53|5.53|7.51|5.51|0
1670907000000|2022-12-13 04:50:00|7.5|5.5|7.5|5.5|7.51|5.51|7.5|5.5|0
1670907300000|2022-12-13 04:55:00|7.51|5.51|7.49|5.49|7.51|5.51|7.49|5.49|0
1670907600000|2022-12-13 05:00:00|7.5|5.5|7.48|5.48|7.5|5.5|7.48|5.48|0
1670907900000|2022-12-13 05:05:00|7.49|5.49|7.5|5.5|7.5|5.5|7.48|5.48|0
1670908200000|2022-12-13 05:10:00|7.49|5.49|7.49|5.49|7.5|5.5|7.49|5.49|0
1670908500000|2022-12-13 05:15:00|7.5|5.5|7.49|5.49|7.5|5.5|7.49|5.49|0
1670908800000|2022-12-13 05:20:00|7.5|5.5|7.5|5.5|7.5|5.5|7.49|5.49|0
1670909100000|2022-12-13 05:25:00|7.49|5.49|7.48|5.48|7.49|5.49|7.47|5.47|0
1670909400000|2022-12-13 05:30:00|7.47|5.47|7.48|5.48|7.48|5.48|7.45|5.45|0
1670909700000|2022-12-13 05:35:00|7.47|5.47|7.47|5.47|7.47|5.47|7.46|5.46|0
1670910000000|2022-12-13 05:40:00|7.46|5.46|7.46|5.46|7.47|5.47|7.46|5.46|0
1670910300000|2022-12-13 05:45:00|7.45|5.45|7.45|5.45|7.46|5.46|7.45|5.45|0
1670910600000|2022-12-13 05:50:00|7.44|5.44|7.41|5.41|7.44|5.44|7.4|5.4|0
1670910900000|2022-12-13 05:55:00|7.4|5.4|7.4|5.4|7.42|5.42|7.4|5.4|0
1670911200000|2022-12-13 06:00:00|7.41|5.41|7.41|5.41|7.42|5.42|7.41|5.41|0
1670911500000|2022-12-13 06:05:00|7.42|5.42|7.44|5.44|7.44|5.44|7.41|5.41|0
1670911800000|2022-12-13 06:10:00|7.43|5.43|7.44|5.44|7.44|5.44|7.43|5.43|0
1670912100000|2022-12-13 06:15:00|7.45|5.45|7.44|5.44|7.45|5.45|7.44|5.44|0
1670912400000|2022-12-13 06:20:00|7.45|5.45|7.44|5.44|7.45|5.45|7.44|5.44|0
1670912700000|2022-12-13 06:25:00|7.43|5.43|7.43|5.43|7.43|5.43|7.42|5.42|0
1670913000000|2022-12-13 06:30:00|7.44|5.44|7.43|5.43|7.44|5.44|7.43|5.43|0
1670913300000|2022-12-13 06:35:00|7.44|5.44|7.44|5.44|7.44|5.44|7.43|5.43|0
1670913900000|2022-12-13 06:45:00|7.45|5.45|7.46|5.46|7.47|5.47|7.44|5.44|0
1670914200000|2022-12-13 06:50:00|7.47|5.47|7.47|5.47|7.47|5.47|7.46|5.46|0
1670914500000|2022-12-13 06:55:00|7.46|5.46|7.43|5.43|7.46|5.46|7.43|5.43|0
1670914800000|2022-12-13 07:00:00|7.42|5.42|7.41|5.41|7.44|5.44|7.41|5.41|0
1670915100000|2022-12-13 07:05:00|7.4|5.4|7.37|5.37|7.4|5.4|7.37|5.37|0
1670915400000|2022-12-13 07:10:00|7.38|5.38|7.39|5.39|7.39|5.39|7.38|5.38|0
1670915700000|2022-12-13 07:15:00|7.38|5.38|7.41|5.41|7.42|5.42|7.38|5.38|0
1670916000000|2022-12-13 07:20:00|7.4|5.4|7.41|5.41|7.42|5.42|7.4|5.4|0
1670916300000|2022-12-13 07:25:00|7.42|5.42|7.4|5.4|7.42|5.42|7.39|5.39|0
1670916600000|2022-12-13 07:30:00|7.41|5.41|7.52|5.52|7.53|5.53|7.4|5.4|0
1670916900000|2022-12-13 07:35:00|7.53|5.53|7.52|5.52|7.53|5.53|7.51|5.51|0
1670917200000|2022-12-13 07:40:00|7.51|5.51|7.5|5.5|7.52|5.52|7.49|5.49|0
1670917500000|2022-12-13 07:45:00|7.49|5.49|7.5|5.5|7.51|5.51|7.49|5.49|0
1670917800000|2022-12-13 07:50:00|7.51|5.51|7.52|5.52|7.53|5.53|7.51|5.51|0
1670918100000|2022-12-13 07:55:00|7.53|5.53|7.53|5.53|7.53|5.53|7.51|5.51|0
1670918400000|2022-12-13 08:00:00|7.52|5.52|7.51|5.51|7.53|5.53|7.47|5.47|0
1670918700000|2022-12-13 08:05:00|7.41|5.61|7.45|5.65|7.46|5.66|7.41|5.61|0
1670919000000|2022-12-13 08:10:00|7.46|5.66|7.44|5.64|7.47|5.67|7.44|5.64|0
1670919300000|2022-12-13 08:15:00|7.45|5.65|7.43|5.63|7.45|5.65|7.42|5.62|0
1670919600000|2022-12-13 08:20:00|7.44|5.64|7.43|5.63|7.45|5.65|7.43|5.63|0
1670919900000|2022-12-13 08:25:00|7.44|5.64|7.44|5.64|7.46|5.66|7.43|5.63|0
1670920200000|2022-12-13 08:30:00|7.45|5.65|7.46|5.66|7.46|5.66|7.43|5.63|0
1670920500000|2022-12-13 08:35:00|7.47|5.67|7.46|5.66|7.48|5.68|7.46|5.66|0
1670920800000|2022-12-13 08:40:00|7.45|5.65|7.44|5.64|7.45|5.65|7.42|5.62|0
1670921100000|2022-12-13 08:45:00|7.45|5.65|7.46|5.66|7.47|5.67|7.44|5.64|0
1670921400000|2022-12-13 08:50:00|7.47|5.67|7.48|5.68|7.48|5.68|7.45|5.65|0
1670921700000|2022-12-13 08:55:00|7.49|5.69|7.44|5.64|7.49|5.69|7.44|5.64|0
1670922000000|2022-12-13 09:00:00|7.43|5.63|7.44|5.64|7.44|5.64|7.42|5.62|0
1670922300000|2022-12-13 09:05:00|7.43|5.63|7.4|5.6|7.44|5.64|7.39|5.59|0
1670922600000|2022-12-13 09:10:00|7.41|5.61|7.41|5.61|7.42|5.62|7.39|5.59|0
1670922900000|2022-12-13 09:15:00|7.42|5.62|7.41|5.61|7.42|5.62|7.4|5.6|0
1670923200000|2022-12-13 09:20:00|7.4|5.6|7.41|5.61|7.42|5.62|7.4|5.6|0
1670923500000|2022-12-13 09:25:00|7.4|5.6|7.37|5.57|7.4|5.6|7.36|5.56|0
1670923800000|2022-12-13 09:30:00|7.36|5.56|7.32|5.52|7.37|5.57|7.32|5.52|0
1670924100000|2022-12-13 09:35:00|7.31|5.51|7.29|5.49|7.33|5.53|7.29|5.49|0
1670924400000|2022-12-13 09:40:00|7.3|5.5|7.38|5.58|7.39|5.59|7.3|5.5|0
1670924700000|2022-12-13 09:45:00|7.39|5.59|7.38|5.58|7.4|5.6|7.38|5.58|0
1670925000000|2022-12-13 09:50:00|7.37|5.57|7.37|5.57|7.38|5.58|7.37|5.57|0
1670925300000|2022-12-13 09:55:00|7.38|5.58|7.36|5.56|7.38|5.58|7.35|5.55|0
1670925600000|2022-12-13 10:00:00|7.37|5.57|7.4|5.6|7.41|5.61|7.37|5.57|0
1670925900000|2022-12-13 10:05:00|7.39|5.59|7.37|5.57|7.39|5.59|7.36|5.56|0
1670926200000|2022-12-13 10:10:00|7.38|5.58|7.38|5.58|7.4|5.6|7.37|5.57|0
1670926500000|2022-12-13 10:15:00|7.37|5.57|7.35|5.55|7.38|5.58|7.35|5.55|0
1670926800000|2022-12-13 10:20:00|7.36|5.56|7.32|5.52|7.36|5.56|7.32|5.52|0
1670927100000|2022-12-13 10:25:00|7.33|5.53|7.3|5.5|7.33|5.53|7.28|5.48|0
1670927400000|2022-12-13 10:30:00|7.29|5.49|7.26|5.46|7.3|5.5|7.26|5.46|0
1670927700000|2022-12-13 10:35:00|7.25|5.45|7.28|5.48|7.29|5.49|7.25|5.45|0
1670928000000|2022-12-13 10:40:00|7.27|5.47|7.62|5.82|7.62|5.82|7.24|5.44|0
1670928300000|2022-12-13 10:45:00|7.63|5.83|7.63|5.83|7.63|5.83|7.62|5.82|0
1670928600000|2022-12-13 10:50:00|7.62|5.82|7.6|5.8|7.63|5.83|7.59|5.79|0
1670928900000|2022-12-13 10:55:00|7.61|5.81|7.6|5.8|7.61|5.81|7.58|5.78|0
1670929200000|2022-12-13 11:00:00|7.59|5.79|7.6|5.8|7.6|5.8|7.58|5.78|0
1670929500000|2022-12-13 11:05:00|7.59|5.79|7.6|5.8|7.62|5.82|7.59|5.79|0
1670929800000|2022-12-13 11:10:00|7.61|5.81|7.6|5.8|7.61|5.81|7.57|5.77|0
1670930100000|2022-12-13 11:15:00|7.59|5.79|7.61|5.81|7.61|5.81|7.59|5.79|0
1670930400000|2022-12-13 11:20:00|7.6|5.8|7.56|5.76|7.6|5.8|7.55|5.75|0
1670930700000|2022-12-13 11:25:00|7.57|5.77|7.56|5.76|7.57|5.77|7.55|5.75|0
1670931000000|2022-12-13 11:30:00|7.55|5.75|7.57|5.77|7.58|5.78|7.55|5.75|0
1670931300000|2022-12-13 11:35:00|7.56|5.76|7.56|5.76|7.58|5.78|7.55|5.75|0
1670931600000|2022-12-13 11:40:00|7.57|5.77|7.56|5.76|7.57|5.77|7.54|5.74|0
1670931900000|2022-12-13 11:45:00|7.57|5.77|7.57|5.77|7.58|5.78|7.57|5.77|0
1670932200000|2022-12-13 11:50:00|7.58|5.78|7.54|5.74|7.58|5.78|7.52|5.72|0
1670932500000|2022-12-13 11:55:00|7.52|5.72|7.55|5.75|7.55|5.75|7.52|5.72|0
1670932800000|2022-12-13 12:00:00|7.56|5.76|7.59|5.79|7.59|5.79|7.56|5.76|0
1670933100000|2022-12-13 12:05:00|7.58|5.78|7.57|5.77|7.59|5.79|7.57|5.77|0
1670933400000|2022-12-13 12:10:00|7.56|5.76|7.56|5.76|7.57|5.77|7.56|5.76|0
1670933700000|2022-12-13 12:15:00|7.57|5.77|7.56|5.76|7.58|5.78|7.56|5.76|0
1670934000000|2022-12-13 12:20:00|7.57|5.77|7.54|5.74|7.57|5.77|7.53|5.73|0
1670934300000|2022-12-13 12:25:00|7.53|5.73|7.55|5.75|7.55|5.75|7.53|5.73|0
1670934600000|2022-12-13 12:30:00|7.54|5.74|7.53|5.73|7.54|5.74|7.52|5.72|0
1670934900000|2022-12-13 12:35:00|7.52|5.72|7.5|5.7|7.52|5.72|7.5|5.7|0
1670935200000|2022-12-13 12:40:00|7.51|5.71|7.51|5.71|7.52|5.72|7.5|5.7|0
1670935500000|2022-12-13 12:45:00|7.52|5.72|7.49|5.69|7.52|5.72|7.47|5.67|0
1670935800000|2022-12-13 12:50:00|7.5|5.7|7.51|5.71|7.51|5.71|7.49|5.69|0
1670936100000|2022-12-13 12:55:00|7.5|5.7|7.46|5.66|7.51|5.71|7.45|5.65|0
1670936400000|2022-12-13 13:00:00|7.47|5.67|7.5|5.7|7.5|5.7|7.46|5.66|0
1670936700000|2022-12-13 13:05:00|7.49|5.69|7.51|5.71|7.52|5.72|7.49|5.69|0
1670937000000|2022-12-13 13:10:00|7.52|5.72|7.5|5.7|7.52|5.72|7.5|5.7|0
1670937300000|2022-12-13 13:15:00|7.51|5.71|7.45|5.65|7.52|5.72|7.45|5.65|0
1670937600000|2022-12-13 13:20:00|7.46|5.66|7.47|5.67|7.49|5.69|7.46|5.66|0
1670937900000|2022-12-13 13:25:00|7.48|5.68|7.22|5.33|7.68|5.84|7.22|5.33|0
1670938200000|2022-12-13 13:30:00|7.18|5.31|6.69|4.89|7.18|5.31|6.29|4.49|0
1670938500000|2022-12-13 13:35:00|6.7|4.9|6.59|4.79|6.77|4.97|6.59|4.79|0
1670938800000|2022-12-13 13:40:00|6.61|4.81|6.42|4.62|6.61|4.81|6.39|4.59|0
1670939100000|2022-12-13 13:45:00|6.41|4.61|6.37|4.57|6.45|4.65|6.37|4.57|0
1670939400000|2022-12-13 13:50:00|6.36|4.56|7.19|5.31|7.8|5.77|6.31|4.51|0
1670939700000|2022-12-13 13:55:00|7.18|5.32|7.08|5.24|7.21|5.33|7.08|5.24|0
1670940000000|2022-12-13 14:00:00|7.09|5.23|7.07|5.23|7.16|5.29|7.07|5.22|0
1670940300000|2022-12-13 14:05:00|7.08|5.24|7.11|5.25|7.15|5.28|7.07|5.23|0
1670940600000|2022-12-13 14:10:00|7.1|5.26|6.9|5.1|7.13|5.27|6.9|5.1|0
1670940900000|2022-12-13 14:15:00|6.91|5.09|6.9|5.1|6.92|5.12|6.87|5.07|0
1670941200000|2022-12-13 14:20:00|6.89|5.09|6.88|5.08|6.91|5.11|6.86|5.06|0
1670941500000|2022-12-13 14:25:00|6.89|5.09|7.04|5.2|7.04|5.21|6.88|5.08|0
1670941800000|2022-12-13 14:30:00|7.03|5.22|7.25|5.36|7.26|5.36|7.03|5.2|0
1670942100000|2022-12-13 14:35:00|7.23|5.34|7.31|5.4|7.39|5.46|7.21|5.33|0
1670942400000|2022-12-13 14:40:00|7.3|5.41|7.19|5.31|7.31|5.41|7.17|5.3|0
1670942700000|2022-12-13 14:45:00|7.18|5.3|6.89|5.09|7.2|5.32|6.82|5.02|0
1670943000000|2022-12-13 14:50:00|6.9|5.1|6.75|4.95|6.91|5.1|6.74|4.94|0
1670943300000|2022-12-13 14:55:00|6.76|4.96|6.82|5.02|6.82|5.02|6.74|4.94|0
1670943600000|2022-12-13 15:00:00|6.81|5.01|6.94|5.13|6.96|5.15|6.8|5|0
1670943900000|2022-12-13 15:05:00|6.95|5.14|6.95|5.14|7.11|5.25|6.95|5.14|0
1670944200000|2022-12-13 15:10:00|6.96|5.15|7.01|5.18|7.04|5.2|6.95|5.13|0
1670944500000|2022-12-13 15:15:00|7|5.19|7.05|5.21|7.14|5.27|6.99|5.17|0
1670944800000|2022-12-13 15:20:00|7.06|5.22|6.88|5.08|7.29|5.39|6.72|4.92|0
1670945100000|2022-12-13 15:25:00|6.87|5.07|6.93|5.12|6.99|5.16|6.87|5.07|0
1670945400000|2022-12-13 15:30:00|6.92|5.11|6.84|5.04|7.01|5.18|6.84|5.04|0
1670945700000|2022-12-13 15:35:00|6.86|5.06|7.14|5.28|7.14|5.28|6.85|5.05|0
1670946000000|2022-12-13 15:40:00|7.15|5.27|6.88|5.08|7.15|5.27|6.79|4.99|0
1670946300000|2022-12-13 15:45:00|6.87|5.07|6.97|5.15|6.97|5.15|6.8|5|0
1670946600000|2022-12-13 15:50:00|6.96|5.17|6.91|5.11|7|5.17|6.87|5.07|0
1670946900000|2022-12-13 15:55:00|6.92|5.12|6.93|5.13|6.99|5.19|6.9|5.1|0
1670947200000|2022-12-13 16:00:00|6.91|5.11|6.9|5.1|6.95|5.15|6.86|5.06|0
1670947500000|2022-12-13 16:05:00|6.92|5.12|6.92|5.12|6.97|5.17|6.87|5.07|0
1670947800000|2022-12-13 16:10:00|6.93|5.13|6.8|5|6.93|5.13|6.8|5|0
1670948100000|2022-12-13 16:15:00|6.81|5.01|6.87|5.07|6.87|5.07|6.81|5.01|0
1670948400000|2022-12-13 16:20:00|6.86|5.06|6.95|5.15|6.95|5.15|6.85|5.05|0
1670948700000|2022-12-13 16:25:00|6.94|5.14|6.91|5.11|6.99|5.19|6.9|5.1|0
1670949000000|2022-12-13 16:30:00|6.9|5.1|6.93|5.13|7.02|5.22|6.87|5.07|0
1670949300000|2022-12-13 16:35:00|6.92|5.12|6.99|5.19|7.01|5.21|6.92|5.12|0
1670949600000|2022-12-13 16:40:00|7|5.2|7.05|5.25|7.06|5.26|6.99|5.19|0
1670949900000|2022-12-13 16:45:00|7.04|5.24|7.27|5.47|7.32|5.52|7.04|5.24|0
1670950200000|2022-12-13 16:50:00|7.28|5.48|7.32|5.52|7.38|5.58|7.26|5.46|0
1670950500000|2022-12-13 16:55:00|7.33|5.53|7.28|5.48|7.38|5.58|7.28|5.48|0
1670950800000|2022-12-13 17:00:00|7.27|5.47|7.27|5.47|7.3|5.5|7.24|5.44|0
1670951100000|2022-12-13 17:05:00|7.26|5.46|7.29|5.49|7.29|5.49|7.21|5.41|0
1670951400000|2022-12-13 17:10:00|7.3|5.5|6.91|5.11|7.45|5.65|6.9|5.1|0
1670951700000|2022-12-13 17:15:00|6.92|5.12|7.22|5.42|7.22|5.42|6.92|5.12|0
1670952000000|2022-12-13 17:20:00|7.21|5.41|7.17|5.37|7.22|5.42|7.09|5.29|0
1670952300000|2022-12-13 17:25:00|7.16|5.36|7.18|5.38|7.2|5.4|7.12|5.32|0
1670952600000|2022-12-13 17:30:00|7.19|5.39|7.24|5.44|7.28|5.48|7.18|5.38|0
1670952900000|2022-12-13 17:35:00|7.23|5.43|7.13|5.33|7.26|5.46|7.13|5.33|0
1670953200000|2022-12-13 17:40:00|7.14|5.34|7.16|5.36|7.23|5.43|7.12|5.32|0
1670953500000|2022-12-13 17:45:00|7.15|5.35|7.31|5.51|7.31|5.51|7.12|5.32|0
1670953800000|2022-12-13 17:50:00|7.3|5.5|7.28|5.48|7.32|5.52|7.23|5.43|0
1670954100000|2022-12-13 17:55:00|7.3|5.5|7.22|5.42|7.3|5.5|7.2|5.4|0
1670954400000|2022-12-13 18:00:00|7.23|5.43|7.18|5.38|7.23|5.43|7.15|5.35|0
1670954700000|2022-12-13 18:05:00|7.17|5.37|7.22|5.42|7.24|5.44|7.15|5.35|0
1670955000000|2022-12-13 18:10:00|7.21|5.41|7.13|5.33|7.21|5.41|7.13|5.33|0
1670955300000|2022-12-13 18:15:00|7.11|5.31|7.04|5.24|7.14|5.34|7.02|5.22|0
1670955600000|2022-12-13 18:20:00|7.03|5.23|6.98|5.18|7.07|5.27|6.98|5.18|0
1670955900000|2022-12-13 18:25:00|6.99|5.19|7|5.2|7.03|5.23|6.97|5.17|0
1670956200000|2022-12-13 18:30:00|6.99|5.19|7.02|5.22|7.02|5.22|6.93|5.13|0
1670956500000|2022-12-13 18:35:00|7.03|5.23|7.01|5.21|7.05|5.25|6.98|5.18|0
1670956800000|2022-12-13 18:40:00|7.02|5.22|6.98|5.18|7.05|5.25|6.97|5.17|0
1670957100000|2022-12-13 18:45:00|6.97|5.17|7.05|5.25|7.07|5.27|6.96|5.16|0
1670957400000|2022-12-13 18:50:00|7.06|5.26|7.13|5.33|7.14|5.34|7.02|5.22|0
1670957700000|2022-12-13 18:55:00|7.12|5.32|7.02|5.22|7.13|5.33|7.01|5.21|0
1670958000000|2022-12-13 19:00:00|7.01|5.21|7.18|5.38|7.29|5.49|6.97|5.17|0
1670958300000|2022-12-13 19:05:00|7.19|5.39|7.27|5.47|7.28|5.48|7.18|5.38|0
1670958600000|2022-12-13 19:10:00|7.28|5.48|7.25|5.45|7.29|5.49|7.22|5.42|0
1670958900000|2022-12-13 19:15:00|7.26|5.46|7.26|5.46|7.28|5.48|7.22|5.42|0
1670959200000|2022-12-13 19:20:00|7.25|5.45|7.25|5.45|7.31|5.51|7.25|5.45|0
1670959500000|2022-12-13 19:25:00|7.26|5.46|7.22|5.42|7.26|5.46|7.21|5.41|0
1670959800000|2022-12-13 19:30:00|7.21|5.41|7.22|5.42|7.26|5.46|7.2|5.4|0
1670960100000|2022-12-13 19:35:00|7.23|5.43|7.15|5.35|7.23|5.43|7.15|5.35|0
1670960400000|2022-12-13 19:40:00|7.16|5.36|7.05|5.25|7.17|5.37|7.04|5.24|0
1670960700000|2022-12-13 19:45:00|7.04|5.24|7.09|5.29|7.09|5.29|7.04|5.24|0
1670961000000|2022-12-13 19:50:00|7.1|5.3|7.25|5.45|7.25|5.45|7.1|5.3|0
1670961300000|2022-12-13 19:55:00|7.24|5.44|7.22|5.42|7.28|5.48|7.21|5.41|0
1670961600000|2022-12-13 20:00:00|7.23|5.43|7.41|5.61|7.41|5.61|7.23|5.43|0
1670961900000|2022-12-13 20:05:00|7.4|5.6|7.36|5.56|7.43|5.63|7.34|5.54|0
1670962200000|2022-12-13 20:10:00|7.35|5.55|7.38|5.58|7.4|5.6|7.35|5.55|0
1670962500000|2022-12-13 20:15:00|7.39|5.59|7.26|5.46|7.39|5.59|7.24|5.44|0
1670962800000|2022-12-13 20:20:00|7.27|5.47|7.22|5.42|7.3|5.5|7.22|5.42|0
1670963100000|2022-12-13 20:25:00|7.21|5.41|7.21|5.41|7.27|5.47|7.2|5.4|0
1670963400000|2022-12-13 20:30:00|7.2|5.4|7.12|5.32|7.2|5.4|7.1|5.3|0
1670963700000|2022-12-13 20:35:00|7.13|5.33|7.23|5.43|7.24|5.44|7.11|5.31|0
1670964000000|2022-12-13 20:40:00|7.22|5.42|7.16|5.36|7.25|5.45|7.15|5.35|0
1670964300000|2022-12-13 20:45:00|7.15|5.35|7.18|5.38|7.18|5.38|7.09|5.29|0
1670964600000|2022-12-13 20:50:00|7.12|5.32|7.08|5.28|7.12|5.32|7.05|5.25|0
1670964900000|2022-12-13 20:55:00|7.1|5.3|7.1|5.3|7.18|5.38|7.06|5.26|0
1670965200000|2022-12-13 21:00:00|7.09|5.29|7.13|5.33|7.14|5.34|7.09|5.29|0
1670965500000|2022-12-13 21:05:00|7.12|5.32|7.06|5.26|7.12|5.32|7.05|5.25|0
1670965800000|2022-12-13 21:10:00|7.07|5.27|7.1|5.3|7.1|5.3|7.07|5.27|0
1670966100000|2022-12-13 21:15:00|7.09|5.29|7.19|5.19|7.19|5.29|7.09|5.16|0
1670966400000|2022-12-13 21:20:00|7.2|5.2|7.21|5.21|7.21|5.21|7.19|5.19|0
1670966700000|2022-12-13 21:25:00|7.2|5.2|7.2|5.2|7.22|5.22|7.2|5.2|0
1670967000000|2022-12-13 21:30:00|7.19|5.19|7.19|5.19|7.21|5.21|7.19|5.19|0
1670967300000|2022-12-13 21:35:00|7.18|5.18|7.18|5.18|7.19|5.19|7.18|5.18|0
1670967600000|2022-12-13 21:40:00|7.19|5.19|7.16|5.16|7.19|5.19|7.16|5.16|0
1670967900000|2022-12-13 21:45:00|7.17|5.17|7.18|5.18|7.19|5.19|7.16|5.16|0
1670968200000|2022-12-13 21:50:00|7.19|5.19|7.2|5.2|7.2|5.2|7.18|5.18|0
1670968500000|2022-12-13 21:55:00|7.19|5.19|7.21|5.21|7.21|5.21|7.19|5.19|0
1670968800000|2022-12-13 22:00:00|7.2|5.2|7.2|5.2|7.2|5.2|7.2|5.2|0
1670969100000|2022-12-13 22:05:00|7.19|5.19|7.2|5.2|7.2|5.2|7.19|5.19|0
1670970000000|2022-12-13 22:20:00|7.21|5.21|7.2|5.2|7.21|5.21|7.2|5.2|0
1670972400000|2022-12-13 23:00:00|7.19|5.19|7.16|5.16|7.19|5.19|7.15|5.15|0
1670972700000|2022-12-13 23:05:00|7.15|5.15|7.13|5.13|7.15|5.15|7.13|5.13|0
1670973000000|2022-12-13 23:10:00|7.14|5.14|7.17|5.17|7.17|5.17|7.13|5.13|0
1670973300000|2022-12-13 23:15:00|7.16|5.16|7.17|5.17|7.17|5.17|7.16|5.16|0
1670973600000|2022-12-13 23:20:00|7.18|5.18|7.17|5.17|7.18|5.18|7.16|5.16|0
1670973900000|2022-12-13 23:25:00|7.18|5.18|7.18|5.18|7.18|5.18|7.16|5.16|0
1670974200000|2022-12-13 23:30:00|7.17|5.17|7.16|5.16|7.18|5.18|7.16|5.16|0
1670974500000|2022-12-13 23:35:00|7.17|5.17|7.17|5.17|7.17|5.17|7.17|5.17|0
1670974800000|2022-12-13 23:40:00|7.18|5.18|7.17|5.17|7.18|5.18|7.17|5.17|0
1670975100000|2022-12-13 23:45:00|7.16|5.16|7.18|5.18|7.19|5.19|7.16|5.16|0
1670975400000|2022-12-13 23:50:00|7.17|5.17|7.16|5.16|7.17|5.17|7.16|5.16|0
1670975700000|2022-12-13 23:55:00|7.17|5.17|7.17|5.17|7.18|5.18|7.17|5.17|0
1670976000000|2022-12-14 00:00:00|7.18|5.18|7.18|5.18|7.19|5.19|7.17|5.17|0
1670976300000|2022-12-14 00:05:00|7.19|5.19|7.17|5.17|7.19|5.19|7.17|5.17|0
1670976600000|2022-12-14 00:10:00|7.16|5.16|7.16|5.16|7.17|5.17|7.15|5.15|0
1670976900000|2022-12-14 00:15:00|7.17|5.17|7.15|5.15|7.17|5.17|7.15|5.15|0
1670977200000|2022-12-14 00:20:00|7.16|5.16|7.17|5.17|7.17|5.17|7.15|5.15|0
1670977500000|2022-12-14 00:25:00|7.18|5.18|7.2|5.2|7.21|5.21|7.17|5.17|0
1670977800000|2022-12-14 00:30:00|7.19|5.19|7.19|5.19|7.2|5.2|7.18|5.18|0
1670978100000|2022-12-14 00:35:00|7.18|5.18|7.18|5.18|7.19|5.19|7.17|5.17|0
1670978400000|2022-12-14 00:40:00|7.19|5.19|7.12|5.12|7.19|5.19|7.12|5.12|0
1670978700000|2022-12-14 00:45:00|7.11|5.11|7.12|5.12|7.13|5.13|7.11|5.11|0
1670979000000|2022-12-14 00:50:00|7.11|5.11|7.1|5.1|7.12|5.12|7.1|5.1|0
1670979300000|2022-12-14 00:55:00|7.09|5.09|7.09|5.09|7.1|5.1|7.08|5.08|0
1670979600000|2022-12-14 01:00:00|7.08|5.08|7.09|5.09|7.09|5.09|7.07|5.07|0
1670979900000|2022-12-14 01:05:00|7.1|5.1|7.09|5.09|7.11|5.11|7.09|5.09|0
1670980200000|2022-12-14 01:10:00|7.08|5.08|7.07|5.07|7.09|5.09|7.07|5.07|0
1670980500000|2022-12-14 01:15:00|7.08|5.08|7.08|5.08|7.09|5.09|7.07|5.07|0
1670980800000|2022-12-14 01:20:00|7.09|5.09|7.07|5.07|7.09|5.09|7.07|5.07|0
1670981100000|2022-12-14 01:25:00|7.06|5.06|7.07|5.07|7.08|5.08|7.06|5.06|0
1670981400000|2022-12-14 01:30:00|7.08|5.08|7.07|5.07|7.08|5.08|7.06|5.06|0
1670981700000|2022-12-14 01:35:00|7.06|5.06|7.06|5.06|7.07|5.07|7.06|5.06|0
1670982000000|2022-12-14 01:40:00|7.07|5.07|7.07|5.07|7.07|5.07|7.06|5.06|0
1670982300000|2022-12-14 01:45:00|7.06|5.06|7.05|5.05|7.07|5.07|7.05|5.05|0
1670982600000|2022-12-14 01:50:00|7.04|5.04|7.05|5.05|7.05|5.05|7.04|5.04|0
1670982900000|2022-12-14 01:55:00|7.04|5.04|7.05|5.05|7.05|5.05|7.04|5.04|0
1670983200000|2022-12-14 02:00:00|7.04|5.04|7.05|5.05|7.05|5.05|7.04|5.04|0
1670983500000|2022-12-14 02:05:00|7.04|5.04|7.05|5.05|7.05|5.05|7.03|5.03|0
1670983800000|2022-12-14 02:10:00|7.04|5.04|7.06|5.06|7.06|5.06|7.04|5.04|0
1670984100000|2022-12-14 02:15:00|7.07|5.07|7.09|5.09|7.09|5.09|7.07|5.07|0
1670984400000|2022-12-14 02:20:00|7.08|5.08|7.07|5.07|7.08|5.08|7.07|5.07|0
1670984700000|2022-12-14 02:25:00|7.08|5.08|7.08|5.08|7.08|5.08|7.07|5.07|0
1670985000000|2022-12-14 02:30:00|7.07|5.07|7.07|5.07|7.08|5.08|7.07|5.07|0
1670985300000|2022-12-14 02:35:00|7.08|5.08|7.07|5.07|7.08|5.08|7.07|5.07|0
1670985600000|2022-12-14 02:40:00|7.08|5.08|7.08|5.08|7.08|5.08|7.08|5.08|0
1670985900000|2022-12-14 02:45:00|7.07|5.07|7.07|5.07|7.07|5.07|7.07|5.07|0
1670986200000|2022-12-14 02:50:00|7.08|5.08|7.07|5.07|7.08|5.08|7.06|5.06|0
1670986500000|2022-12-14 02:55:00|7.06|5.06|7.07|5.07|7.08|5.08|7.06|5.06|0
1670986800000|2022-12-14 03:00:00|7.06|5.06|7.05|5.05|7.07|5.07|7.05|5.05|0
1670987100000|2022-12-14 03:05:00|7.06|5.06|7.06|5.06|7.06|5.06|7.05|5.05|0
1670987400000|2022-12-14 03:10:00|7.05|5.05|7.05|5.05|7.06|5.06|7.05|5.05|0
1670987700000|2022-12-14 03:15:00|7.04|5.04|7.04|5.04|7.05|5.05|7.04|5.04|0
1670988000000|2022-12-14 03:20:00|7.03|5.03|7.03|5.03|7.04|5.04|7.03|5.03|0
1670988300000|2022-12-14 03:25:00|7.04|5.04|7.04|5.04|7.04|5.04|7.03|5.03|0
1670988600000|2022-12-14 03:30:00|7.03|5.03|7.02|5.02|7.04|5.04|7.01|5.01|0
1670988900000|2022-12-14 03:35:00|7.01|5.01|7|5|7.02|5.02|6.99|4.99|0
1670989200000|2022-12-14 03:40:00|6.99|4.99|6.97|4.97|6.99|4.99|6.97|4.97|0
1670989500000|2022-12-14 03:45:00|6.98|4.98|6.97|4.97|6.98|4.98|6.97|4.97|0
1670989800000|2022-12-14 03:50:00|6.98|4.98|6.99|4.99|6.99|4.99|6.98|4.98|0
1670990100000|2022-12-14 03:55:00|6.98|4.98|7|5|7|5|6.98|4.98|0
1670990400000|2022-12-14 04:00:00|7.01|5.01|7|5|7.01|5.01|7|5|0
1670990700000|2022-12-14 04:05:00|7.01|5.01|7.02|5.02|7.02|5.02|7.01|5.01|0
1670991000000|2022-12-14 04:10:00|7.01|5.01|7|5|7.01|5.01|7|5|0
1670991300000|2022-12-14 04:15:00|7.01|5.01|7.01|5.01|7.01|5.01|7|5|0
1670991600000|2022-12-14 04:20:00|7.02|5.02|7.03|5.03|7.03|5.03|7.01|5.01|0
1670991900000|2022-12-14 04:25:00|7.02|5.02|7.02|5.02|7.03|5.03|7.02|5.02|0
1670992200000|2022-12-14 04:30:00|7.03|5.03|7.02|5.02|7.03|5.03|7.02|5.02|0
1670993100000|2022-12-14 04:45:00|7.03|5.03|7.02|5.02|7.03|5.03|7.02|5.02|0
1670993700000|2022-12-14 04:55:00|7.01|5.01|7.01|5.01|7.01|5.01|7.01|5.01|0
1670994000000|2022-12-14 05:00:00|7.02|5.02|7.01|5.01|7.02|5.02|7.01|5.01|0
1670994300000|2022-12-14 05:05:00|7.02|5.02|7|5|7.02|5.02|7|5|0
1670994600000|2022-12-14 05:10:00|6.99|4.99|7|5|7|5|6.99|4.99|0
1670994900000|2022-12-14 05:15:00|6.99|4.99|6.99|4.99|6.99|4.99|6.98|4.98|0
1670995200000|2022-12-14 05:20:00|7|5|6.99|4.99|7|5|6.98|4.98|0
1670995500000|2022-12-14 05:25:00|6.98|4.98|6.99|4.99|7|5|6.98|4.98|0
1670995800000|2022-12-14 05:30:00|7|5|7.02|5.02|7.02|5.02|6.99|4.99|0
1670996100000|2022-12-14 05:35:00|7.01|5.01|7.01|5.01|7.02|5.02|7.01|5.01|0
1670996400000|2022-12-14 05:40:00|7|5|7|5|7.01|5.01|7|5|0
1670996700000|2022-12-14 05:45:00|7.01|5.01|7.01|5.01|7.02|5.02|7|5|0
1670997000000|2022-12-14 05:50:00|7|5|6.99|4.99|7.01|5.01|6.99|4.99|0
1670997300000|2022-12-14 05:55:00|7|5|7.01|5.01|7.01|5.01|6.99|4.99|0
1670997600000|2022-12-14 06:00:00|7|5|6.99|4.99|7|5|6.99|4.99|0
1670997900000|2022-12-14 06:05:00|6.98|4.98|6.99|4.99|6.99|4.99|6.98|4.98|0
1670998200000|2022-12-14 06:10:00|6.98|4.98|6.98|4.98|6.99|4.99|6.98|4.98|0
1670998500000|2022-12-14 06:15:00|6.99|4.99|7.01|5.01|7.02|5.02|6.98|4.98|0
1670998800000|2022-12-14 06:20:00|7.02|5.02|7.01|5.01|7.02|5.02|7|5|0
1670999100000|2022-12-14 06:25:00|7|5|7.02|5.02|7.02|5.02|7|5|0
1670999400000|2022-12-14 06:30:00|7.01|5.01|7.01|5.01|7.01|5.01|6.98|4.98|0
1670999700000|2022-12-14 06:35:00|7.02|5.02|7.01|5.01|7.02|5.02|7|5|0
1671000000000|2022-12-14 06:40:00|7|5|7.02|5.02|7.02|5.02|7|5|0
1671000300000|2022-12-14 06:45:00|7.01|5.01|7.01|5.01|7.01|5.01|6.99|4.99|0
1671000600000|2022-12-14 06:50:00|7|5|7.02|5.02|7.02|5.02|7|5|0
1671000900000|2022-12-14 06:55:00|7.01|5.01|7|5|7.02|5.02|7|5|0
1671001200000|2022-12-14 07:00:00|7.01|5.01|7.02|5.02|7.02|5.02|7|5|0
1671001500000|2022-12-14 07:05:00|7.03|5.03|7.04|5.04|7.04|5.04|7.03|5.03|0
1671001800000|2022-12-14 07:10:00|7.03|5.03|7.03|5.03|7.04|5.04|7.02|5.02|0
1671002100000|2022-12-14 07:15:00|7.02|5.02|7.04|5.04|7.04|5.04|7.02|5.02|0
1671002400000|2022-12-14 07:20:00|7.03|5.03|7.03|5.03|7.03|5.03|7.01|5.01|0
1671002700000|2022-12-14 07:25:00|7.04|5.04|7.04|5.04|7.05|5.05|7.04|5.04|0
1671003000000|2022-12-14 07:30:00|7.05|5.05|7.06|5.06|7.06|5.06|7.04|5.04|0
1671003300000|2022-12-14 07:35:00|7.05|5.05|7.06|5.06|7.07|5.07|7.04|5.04|0
1671003600000|2022-12-14 07:40:00|7.07|5.07|7.09|5.09|7.09|5.09|7.07|5.07|0
1671003900000|2022-12-14 07:45:00|7.08|5.08|7.09|5.09|7.1|5.1|7.08|5.08|0
1671004200000|2022-12-14 07:50:00|7.08|5.08|7.09|5.09|7.1|5.1|7.08|5.08|0
1671004500000|2022-12-14 07:55:00|7.1|5.1|7.11|5.11|7.11|5.11|7.09|5.09|0
1671004800000|2022-12-14 08:00:00|7.1|5.1|7.09|5.09|7.13|5.13|7.06|5.06|0
1671005100000|2022-12-14 08:05:00|6.99|5.19|7|5.2|7.03|5.23|6.99|5.19|0
1671005400000|2022-12-14 08:10:00|6.99|5.19|6.99|5.19|7.01|5.21|6.98|5.18|0
1671005700000|2022-12-14 08:15:00|6.98|5.18|7.01|5.21|7.01|5.21|6.97|5.17|0
1671006000000|2022-12-14 08:20:00|7|5.2|7.01|5.21|7.02|5.22|6.99|5.19|0
1671006300000|2022-12-14 08:25:00|7.02|5.22|7.03|5.23|7.05|5.25|7|5.2|0
1671006600000|2022-12-14 08:30:00|7.02|5.22|7.02|5.22|7.02|5.22|7|5.2|0
1671006900000|2022-12-14 08:35:00|7.01|5.21|7.01|5.21|7.03|5.23|7.01|5.21|0
1671007200000|2022-12-14 08:40:00|7.02|5.22|7.01|5.21|7.03|5.23|7.01|5.21|0
1671007500000|2022-12-14 08:45:00|7|5.2|6.99|5.19|7.01|5.21|6.98|5.18|0
1671007800000|2022-12-14 08:50:00|7|5.2|6.99|5.19|7.01|5.21|6.98|5.18|0
1671008100000|2022-12-14 08:55:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1671008400000|2022-12-14 09:00:00|7|5.2|7|5.2|7.03|5.23|6.98|5.18|0
1671008700000|2022-12-14 09:05:00|6.99|5.19|7.02|5.22|7.03|5.23|6.99|5.19|0
1671009000000|2022-12-14 09:10:00|7.03|5.23|7.06|5.26|7.06|5.26|7.01|5.21|0
1671009300000|2022-12-14 09:15:00|7.07|5.27|7.06|5.26|7.08|5.28|7.05|5.25|0
1671009600000|2022-12-14 09:20:00|7.07|5.27|7.04|5.24|7.09|5.29|7.04|5.24|0
1671009900000|2022-12-14 09:25:00|7.05|5.25|7.03|5.23|7.07|5.27|7.03|5.23|0
1671010200000|2022-12-14 09:30:00|7.04|5.24|7.06|5.26|7.06|5.26|7.04|5.24|0
1671010500000|2022-12-14 09:35:00|7.07|5.27|7.08|5.28|7.08|5.28|7.04|5.24|0
1671010800000|2022-12-14 09:40:00|7.07|5.27|7.05|5.25|7.07|5.27|7.03|5.23|0
1671011100000|2022-12-14 09:45:00|7.06|5.26|7.07|5.27|7.07|5.27|7.05|5.25|0
1671011400000|2022-12-14 09:50:00|7.06|5.26|7.05|5.25|7.09|5.29|7.05|5.25|0
1671011700000|2022-12-14 09:55:00|7.06|5.26|7.03|5.23|7.06|5.26|7.02|5.22|0
1671012000000|2022-12-14 10:00:00|7.02|5.22|7.05|5.25|7.05|5.25|7.01|5.21|0
1671012300000|2022-12-14 10:05:00|7.04|5.24|7.04|5.24|7.05|5.25|7.03|5.23|0
1671012600000|2022-12-14 10:10:00|7.05|5.25|7.02|5.22|7.05|5.25|7.01|5.21|0
1671012900000|2022-12-14 10:15:00|7.01|5.21|7.02|5.22|7.04|5.24|7.01|5.21|0
1671013200000|2022-12-14 10:20:00|7.03|5.23|7.02|5.22|7.03|5.23|7.01|5.21|0
1671013500000|2022-12-14 10:25:00|7.01|5.21|6.99|5.19|7.01|5.21|6.98|5.18|0
1671013800000|2022-12-14 10:30:00|7|5.2|7|5.2|7|5.2|6.99|5.19|0
1671014100000|2022-12-14 10:35:00|7.01|5.21|7|5.2|7.03|5.23|7|5.2|0
1671014400000|2022-12-14 10:40:00|7.01|5.21|7.04|5.24|7.04|5.24|7.01|5.21|0
1671014700000|2022-12-14 10:45:00|7.03|5.23|7.05|5.25|7.05|5.25|7.03|5.23|0
1671015000000|2022-12-14 10:50:00|7.04|5.24|7.04|5.24|7.05|5.25|7.04|5.24|0
1671015300000|2022-12-14 10:55:00|7.03|5.23|7.03|5.23|7.04|5.24|7.02|5.22|0
1671015600000|2022-12-14 11:00:00|7.04|5.24|7.04|5.24|7.06|5.26|7.03|5.23|0
1671015900000|2022-12-14 11:05:00|7.03|5.23|7.07|5.27|7.07|5.27|7.03|5.23|0
1671016200000|2022-12-14 11:10:00|7.08|5.28|7.11|5.31|7.12|5.32|7.08|5.28|0
1671016500000|2022-12-14 11:15:00|7.1|5.3|7.11|5.31|7.12|5.32|7.1|5.3|0
1671016800000|2022-12-14 11:20:00|7.12|5.32|7.1|5.3|7.13|5.33|7.09|5.29|0
1671017100000|2022-12-14 11:25:00|7.11|5.31|7.08|5.28|7.11|5.31|7.08|5.28|0
1671017400000|2022-12-14 11:30:00|7.09|5.29|7.11|5.31|7.11|5.31|7.07|5.27|0
1671017700000|2022-12-14 11:35:00|7.1|5.3|7.11|5.31|7.13|5.33|7.1|5.3|0
1671018000000|2022-12-14 11:40:00|7.1|5.3|7.08|5.28|7.11|5.31|7.06|5.26|0
1671018300000|2022-12-14 11:45:00|7.07|5.27|7.08|5.28|7.08|5.28|7.06|5.26|0
1671018600000|2022-12-14 11:50:00|7.07|5.27|7.03|5.23|7.07|5.27|7.03|5.23|0
1671018900000|2022-12-14 11:55:00|7.02|5.22|7.02|5.22|7.05|5.25|7.02|5.22|0
1671019200000|2022-12-14 12:00:00|7.01|5.21|7.01|5.21|7.04|5.24|7.01|5.21|0
1671019500000|2022-12-14 12:05:00|7.02|5.22|6.98|5.18|7.02|5.22|6.98|5.18|0
1671019800000|2022-12-14 12:10:00|6.97|5.17|6.95|5.15|6.98|5.18|6.95|5.15|0
1671020100000|2022-12-14 12:15:00|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1671020400000|2022-12-14 12:20:00|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1671020700000|2022-12-14 12:25:00|6.95|5.15|6.98|5.18|6.98|5.18|6.95|5.15|0
1671021000000|2022-12-14 12:30:00|6.97|5.17|7|5.2|7|5.2|6.97|5.17|0
1671021300000|2022-12-14 12:35:00|6.99|5.19|7.02|5.22|7.02|5.22|6.99|5.19|0
1671021600000|2022-12-14 12:40:00|7.01|5.21|7.05|5.25|7.05|5.25|7.01|5.21|0
1671021900000|2022-12-14 12:45:00|7.06|5.26|7.08|5.28|7.08|5.28|7.06|5.26|0
1671022200000|2022-12-14 12:50:00|7.09|5.29|7.1|5.3|7.11|5.31|7.07|5.27|0
1671022500000|2022-12-14 12:55:00|7.09|5.29|6.96|5.16|7.1|5.3|6.95|5.15|0
1671022800000|2022-12-14 13:00:00|6.95|5.15|6.97|5.17|6.97|5.17|6.94|5.14|0
1671023100000|2022-12-14 13:05:00|6.98|5.18|6.97|5.17|6.98|5.18|6.96|5.16|0
1671023400000|2022-12-14 13:10:00|6.98|5.18|7|5.2|7|5.2|6.96|5.16|0
1671023700000|2022-12-14 13:15:00|7.01|5.21|6.97|5.17|7.01|5.21|6.97|5.17|0
1671024000000|2022-12-14 13:20:00|6.96|5.16|6.96|5.16|6.98|5.18|6.95|5.15|0
1671024300000|2022-12-14 13:25:00|6.95|5.15|6.95|5.15|6.98|5.18|6.95|5.15|0
1671024600000|2022-12-14 13:30:00|6.98|5.18|6.94|5.14|6.98|5.18|6.94|5.14|0
1671024900000|2022-12-14 13:35:00|6.93|5.13|6.82|5.02|6.94|5.14|6.81|5.01|0
1671025200000|2022-12-14 13:40:00|6.83|5.03|6.76|4.96|6.83|5.03|6.75|4.95|0
1671025500000|2022-12-14 13:45:00|6.75|4.95|6.76|4.96|6.78|4.98|6.75|4.95|0
1671025800000|2022-12-14 13:50:00|6.77|4.97|6.75|4.95|6.78|4.98|6.74|4.94|0
1671026100000|2022-12-14 13:55:00|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1671026400000|2022-12-14 14:00:00|6.74|4.94|6.79|4.99|6.79|4.99|6.74|4.94|0
1671026700000|2022-12-14 14:05:00|6.78|4.98|6.75|4.95|6.79|4.99|6.75|4.95|0
1671027000000|2022-12-14 14:10:00|6.76|4.96|6.72|4.92|6.76|4.96|6.72|4.92|0
1671027300000|2022-12-14 14:15:00|6.73|4.93|6.74|4.94|6.74|4.94|6.71|4.91|0
1671027600000|2022-12-14 14:20:00|6.75|4.95|6.76|4.96|6.76|4.96|6.74|4.94|0
1671027900000|2022-12-14 14:25:00|6.77|4.97|6.77|4.97|6.8|5|6.75|4.95|0
1671028200000|2022-12-14 14:30:00|6.76|4.96|6.62|4.82|6.76|4.96|6.62|4.82|0
1671028500000|2022-12-14 14:35:00|6.63|4.83|6.6|4.8|6.66|4.86|6.58|4.78|0
1671028800000|2022-12-14 14:40:00|6.61|4.81|6.69|4.89|6.85|5.05|6.6|4.8|0
1671029100000|2022-12-14 14:45:00|6.68|4.88|6.64|4.84|6.73|4.93|6.64|4.84|0
1671029400000|2022-12-14 14:50:00|6.62|4.82|6.55|4.75|6.63|4.83|6.55|4.75|0
1671029700000|2022-12-14 14:55:00|6.56|4.76|6.55|4.75|6.58|4.78|6.54|4.74|0
1671030000000|2022-12-14 15:00:00|6.54|4.74|6.53|4.73|6.58|4.78|6.52|4.72|0
1671030300000|2022-12-14 15:05:00|6.54|4.74|6.52|4.72|6.55|4.75|6.51|4.71|0
1671030600000|2022-12-14 15:10:00|6.53|4.73|6.5|4.7|6.53|4.73|6.49|4.69|0
1671030900000|2022-12-14 15:15:00|6.51|4.71|6.5|4.7|6.66|4.86|6.5|4.7|0
1671031200000|2022-12-14 15:20:00|6.51|4.71|6.55|4.75|6.56|4.76|6.5|4.7|0
1671031500000|2022-12-14 15:25:00|6.54|4.74|6.53|4.73|6.55|4.75|6.51|4.71|0
1671031800000|2022-12-14 15:30:00|6.52|4.72|6.55|4.75|6.59|4.79|6.52|4.72|0
1671032100000|2022-12-14 15:35:00|6.54|4.74|6.56|4.76|6.59|4.79|6.54|4.74|0
1671032400000|2022-12-14 15:40:00|6.57|4.77|6.51|4.71|6.57|4.77|6.49|4.69|0
1671032700000|2022-12-14 15:45:00|6.52|4.72|6.5|4.7|6.53|4.73|6.5|4.7|0
1671033000000|2022-12-14 15:50:00|6.49|4.69|6.52|4.72|6.54|4.74|6.49|4.69|0
1671033300000|2022-12-14 15:55:00|6.51|4.71|6.51|4.71|6.54|4.74|6.51|4.71|0
1671033600000|2022-12-14 16:00:00|6.5|4.7|6.46|4.66|6.51|4.71|6.44|4.64|0
1671033900000|2022-12-14 16:05:00|6.47|4.67|6.52|4.72|6.52|4.72|6.47|4.67|0
1671034200000|2022-12-14 16:10:00|6.53|4.73|6.49|4.69|6.53|4.73|6.49|4.69|0
1671034500000|2022-12-14 16:15:00|6.5|4.7|6.48|4.68|6.52|4.72|6.48|4.68|0
1671034800000|2022-12-14 16:20:00|6.49|4.69|6.48|4.68|6.51|4.71|6.47|4.67|0
1671035100000|2022-12-14 16:25:00|6.47|4.67|6.44|4.64|6.49|4.69|6.44|4.64|0
1671035400000|2022-12-14 16:30:00|6.45|4.65|6.46|4.66|6.46|4.66|6.44|4.64|0
1671035700000|2022-12-14 16:35:00|6.47|4.67|6.44|4.64|6.47|4.67|6.44|4.64|0
1671036000000|2022-12-14 16:40:00|6.45|4.65|6.45|4.65|6.46|4.66|6.42|4.62|0
1671036300000|2022-12-14 16:45:00|6.46|4.66|6.48|4.68|6.49|4.69|6.46|4.66|0
1671036600000|2022-12-14 16:50:00|6.49|4.69|6.41|4.81|6.51|4.82|6.4|4.67|0
1671036900000|2022-12-14 16:55:00|6.4|4.8|6.42|4.82|6.43|4.83|6.4|4.8|0
1671037200000|2022-12-14 17:00:00|6.43|4.83|6.43|4.83|6.44|4.84|6.41|4.81|0
1671037500000|2022-12-14 17:05:00|6.44|4.84|6.41|4.81|6.44|4.84|6.4|4.8|0
1671037800000|2022-12-14 17:10:00|6.42|4.82|6.43|4.83|6.45|4.85|6.41|4.81|0
1671038100000|2022-12-14 17:15:00|6.42|4.82|6.43|4.83|6.46|4.86|6.42|4.82|0
1671038400000|2022-12-14 17:20:00|6.42|4.82|6.43|4.83|6.45|4.85|6.41|4.81|0
1671038700000|2022-12-14 17:25:00|6.42|4.82|6.46|4.86|6.47|4.87|6.42|4.82|0
1671039000000|2022-12-14 17:30:00|6.45|4.85|6.46|4.86|6.47|4.87|6.44|4.84|0
1671039300000|2022-12-14 17:35:00|6.45|4.85|6.43|4.83|6.48|4.88|6.43|4.83|0
1671039600000|2022-12-14 17:40:00|6.44|4.84|6.43|4.83|6.45|4.85|6.42|4.82|0
1671039900000|2022-12-14 17:45:00|6.44|4.84|6.44|4.84|6.45|4.85|6.44|4.84|0
1671040200000|2022-12-14 17:50:00|6.45|4.85|6.47|4.87|6.48|4.88|6.44|4.84|0
1671040500000|2022-12-14 17:55:00|6.46|4.86|6.52|4.92|6.52|4.92|6.45|4.85|0
1671040800000|2022-12-14 18:00:00|6.51|4.91|6.46|4.86|6.52|4.92|6.46|4.86|0
1671041100000|2022-12-14 18:05:00|6.45|4.85|6.45|4.85|6.46|4.86|6.44|4.84|0
1671041400000|2022-12-14 18:10:00|6.44|4.84|6.47|4.87|6.47|4.87|6.43|4.83|0
1671041700000|2022-12-14 18:15:00|6.48|4.88|6.49|4.89|6.51|4.91|6.46|4.86|0
1671042000000|2022-12-14 18:20:00|6.48|4.88|6.47|4.87|6.48|4.88|6.45|4.85|0
1671042300000|2022-12-14 18:25:00|6.48|4.88|6.46|4.86|6.48|4.88|6.44|4.84|0
1671042600000|2022-12-14 18:30:00|6.45|4.85|6.41|4.81|6.45|4.85|6.41|4.81|0
1671042900000|2022-12-14 18:35:00|6.42|4.82|6.34|4.74|6.42|4.82|6.34|4.74|0
1671043200000|2022-12-14 18:40:00|6.33|4.73|6.34|4.74|6.36|4.76|6.33|4.73|0
1671043500000|2022-12-14 18:45:00|6.35|4.75|6.38|4.78|6.38|4.78|6.34|4.74|0
1671043800000|2022-12-14 18:50:00|6.37|4.77|6.37|4.77|6.41|4.81|6.37|4.77|0
1671044100000|2022-12-14 18:55:00|6.36|4.76|6.37|4.77|6.37|4.77|6.32|4.72|0
1671044400000|2022-12-14 19:00:00|6.58|4.98|6.47|4.87|6.95|5.35|6.42|4.82|0
1671044700000|2022-12-14 19:05:00|6.52|4.92|6.68|5.08|6.74|5.14|6.47|4.87|0
1671045000000|2022-12-14 19:10:00|6.66|5.06|6.45|4.85|6.74|5.14|6.06|4.46|0
1671045300000|2022-12-14 19:15:00|6.48|4.88|6.44|4.84|6.5|4.9|6.41|4.81|0
1671045600000|2022-12-14 19:20:00|6.45|4.85|6.49|4.89|6.51|4.91|6.41|4.81|0
1671045900000|2022-12-14 19:25:00|6.48|4.88|6.46|4.86|6.5|4.9|6.4|4.8|0
1671046200000|2022-12-14 19:30:00|6.53|4.93|6.85|5.25|6.9|5.3|6.43|4.83|0
1671046500000|2022-12-14 19:35:00|6.89|5.29|6.51|4.91|6.89|5.29|6.48|4.88|0
1671046800000|2022-12-14 19:40:00|6.52|4.92|6.39|4.79|6.62|5.02|6.27|4.67|0
1671047100000|2022-12-14 19:45:00|6.37|4.77|7.13|5.53|7.32|5.72|6.37|4.77|0
1671047400000|2022-12-14 19:50:00|7.09|5.49|7.02|5.42|7.2|5.6|6.96|5.36|0
1671047700000|2022-12-14 19:55:00|7.01|5.41|6.51|4.91|7.07|5.47|6.5|4.9|0
1671048000000|2022-12-14 20:00:00|6.52|4.92|6.21|4.61|6.57|4.97|6.2|4.6|0
1671048300000|2022-12-14 20:05:00|6.22|4.62|6.25|4.65|6.33|4.73|6.21|4.61|0
1671048600000|2022-12-14 20:10:00|6.24|4.64|6.04|4.44|6.24|4.64|5.94|4.34|0
1671048900000|2022-12-14 20:15:00|6.02|4.42|6.15|4.55|6.25|4.65|6.02|4.42|0
1671049200000|2022-12-14 20:20:00|6.14|4.54|6.37|4.77|6.56|4.96|6.13|4.53|0
1671049500000|2022-12-14 20:25:00|6.35|4.75|6.63|5.03|6.63|5.03|6.35|4.75|0
1671049800000|2022-12-14 20:30:00|6.64|5.04|6.48|4.88|6.68|5.08|6.32|4.72|0
1671050100000|2022-12-14 20:35:00|6.47|4.87|6.57|4.97|6.68|5.08|6.46|4.86|0
1671050400000|2022-12-14 20:40:00|6.56|4.96|6.47|4.87|6.6|5|6.47|4.87|0
1671050700000|2022-12-14 20:45:00|6.48|4.88|6.48|4.88|6.57|4.97|6.45|4.85|0
1671051000000|2022-12-14 20:50:00|6.47|4.87|6.3|4.7|6.47|4.87|6.21|4.61|0
1671051300000|2022-12-14 20:55:00|6.31|4.71|6.41|4.81|6.41|4.81|6.31|4.71|0
1671051600000|2022-12-14 21:00:00|6.42|4.82|6.37|4.77|6.43|4.83|6.37|4.77|0
1671051900000|2022-12-14 21:05:00|6.36|4.76|6.3|4.7|6.36|4.76|6.29|4.69|0
1671052200000|2022-12-14 21:10:00|6.29|4.69|6.32|4.72|6.33|4.73|6.29|4.69|0
1671052500000|2022-12-14 21:15:00|6.52|4.52|6.51|4.51|6.52|4.52|6.51|4.51|0
1671052800000|2022-12-14 21:20:00|6.5|4.5|6.51|4.51|6.51|4.51|6.5|4.5|0
1671053100000|2022-12-14 21:25:00|6.5|4.5|6.52|4.52|6.52|4.52|6.5|4.5|0
1671053400000|2022-12-14 21:30:00|6.51|4.51|6.51|4.51|6.52|4.52|6.5|4.5|0
1671053700000|2022-12-14 21:35:00|6.52|4.52|6.53|4.53|6.53|4.53|6.51|4.51|0
1671054000000|2022-12-14 21:40:00|6.52|4.52|6.51|4.51|6.53|4.53|6.49|4.49|0
1671054300000|2022-12-14 21:45:00|6.5|4.5|6.51|4.51|6.52|4.52|6.5|4.5|0
1671054600000|2022-12-14 21:50:00|6.5|4.5|6.48|4.48|6.51|4.51|6.48|4.48|0
1671054900000|2022-12-14 21:55:00|6.49|4.49|6.51|4.51|6.51|4.51|6.47|4.47|0
1671055200000|2022-12-14 22:00:00|6.5|4.5|6.52|4.52|6.53|4.53|6.5|4.5|0
1671055500000|2022-12-14 22:05:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1671055800000|2022-12-14 22:10:00|6.53|4.53|6.52|4.52|6.53|4.53|6.51|4.51|0
1671056100000|2022-12-14 22:15:00|6.51|4.51|6.51|4.51|6.52|4.52|6.51|4.51|0
1671056400000|2022-12-14 22:20:00|6.52|4.52|6.52|4.52|6.52|4.52|6.52|4.52|0
1671056700000|2022-12-14 22:25:00|6.51|4.51|6.51|4.51|6.52|4.52|6.5|4.5|0
1671057000000|2022-12-14 22:30:00|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1671057300000|2022-12-14 22:35:00|6.51|4.51|6.5|4.5|6.51|4.51|6.5|4.5|0
1671057900000|2022-12-14 22:45:00|6.51|4.51|6.5|4.5|6.51|4.51|6.5|4.5|0
1671058200000|2022-12-14 22:50:00|6.51|4.51|6.51|4.51|6.51|4.51|6.51|4.51|0
1671058800000|2022-12-14 23:00:00|6.52|4.52|6.55|4.55|6.55|4.55|6.52|4.52|0
1671059100000|2022-12-14 23:05:00|6.54|4.54|6.53|4.53|6.55|4.55|6.53|4.53|0
1671059400000|2022-12-14 23:10:00|6.54|4.54|6.52|4.52|6.54|4.54|6.52|4.52|0
1671059700000|2022-12-14 23:15:00|6.51|4.51|6.5|4.5|6.52|4.52|6.49|4.49|0
1671060000000|2022-12-14 23:20:00|6.49|4.49|6.51|4.51|6.51|4.51|6.49|4.49|0
1671060300000|2022-12-14 23:25:00|6.5|4.5|6.49|4.49|6.52|4.52|6.48|4.48|0
1671060600000|2022-12-14 23:30:00|6.48|4.48|6.46|4.46|6.48|4.48|6.46|4.46|0
1671060900000|2022-12-14 23:35:00|6.47|4.47|6.47|4.47|6.47|4.47|6.46|4.46|0
1671061200000|2022-12-14 23:40:00|6.46|4.46|6.48|4.48|6.49|4.49|6.46|4.46|0
1671061500000|2022-12-14 23:45:00|6.47|4.47|6.49|4.49|6.49|4.49|6.47|4.47|0
1671061800000|2022-12-14 23:50:00|6.5|4.5|6.49|4.49|6.5|4.5|6.48|4.48|0
1671062100000|2022-12-14 23:55:00|6.5|4.5|6.51|4.51|6.51|4.51|6.49|4.49|0
1671062400000|2022-12-15 00:00:00|6.52|4.52|6.52|4.52|6.53|4.53|6.5|4.5|0
1671062700000|2022-12-15 00:05:00|6.53|4.53|6.52|4.52|6.53|4.53|6.51|4.51|0
1671063000000|2022-12-15 00:10:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1671063300000|2022-12-15 00:15:00|6.51|4.51|6.51|4.51|6.52|4.52|6.5|4.5|0
1671063600000|2022-12-15 00:20:00|6.5|4.5|6.51|4.51|6.52|4.52|6.5|4.5|0
1671063900000|2022-12-15 00:25:00|6.52|4.52|6.5|4.5|6.52|4.52|6.5|4.5|0
1671064200000|2022-12-15 00:30:00|6.51|4.51|6.49|4.49|6.51|4.51|6.49|4.49|0
1671064500000|2022-12-15 00:35:00|6.5|4.5|6.48|4.48|6.5|4.5|6.48|4.48|0
1671064800000|2022-12-15 00:40:00|6.49|4.49|6.46|4.46|6.49|4.49|6.46|4.46|0
1671065100000|2022-12-15 00:45:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1671065400000|2022-12-15 00:50:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1671065700000|2022-12-15 00:55:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1671066000000|2022-12-15 01:00:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1671066300000|2022-12-15 01:05:00|6.45|4.45|6.47|4.47|6.47|4.47|6.45|4.45|0
1671066600000|2022-12-15 01:10:00|6.46|4.46|6.45|4.45|6.47|4.47|6.45|4.45|0
1671066900000|2022-12-15 01:15:00|6.46|4.46|6.47|4.47|6.48|4.48|6.45|4.45|0
1671067200000|2022-12-15 01:20:00|6.48|4.48|6.47|4.47|6.48|4.48|6.47|4.47|0
1671067500000|2022-12-15 01:25:00|6.48|4.48|6.46|4.46|6.48|4.48|6.46|4.46|0
1671067800000|2022-12-15 01:30:00|6.47|4.47|6.48|4.48|6.49|4.49|6.46|4.46|0
1671068100000|2022-12-15 01:35:00|6.49|4.49|6.51|4.51|6.51|4.51|6.48|4.48|0
1671068400000|2022-12-15 01:40:00|6.52|4.52|6.55|4.55|6.55|4.55|6.51|4.51|0
1671068700000|2022-12-15 01:45:00|6.54|4.54|6.56|4.56|6.56|4.56|6.54|4.54|0
1671069000000|2022-12-15 01:50:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1671069300000|2022-12-15 01:55:00|6.57|4.57|6.56|4.56|6.57|4.57|6.55|4.55|0
1671069600000|2022-12-15 02:00:00|6.55|4.55|6.55|4.55|6.56|4.56|6.53|4.53|0
1671069900000|2022-12-15 02:05:00|6.56|4.56|6.55|4.55|6.56|4.56|6.54|4.54|0
1671070200000|2022-12-15 02:10:00|6.56|4.56|6.57|4.57|6.58|4.58|6.56|4.56|0
1671070500000|2022-12-15 02:15:00|6.56|4.56|6.57|4.57|6.58|4.58|6.56|4.56|0
1671070800000|2022-12-15 02:20:00|6.58|4.58|6.59|4.59|6.59|4.59|6.57|4.57|0
1671071100000|2022-12-15 02:25:00|6.6|4.6|6.6|4.6|6.6|4.6|6.59|4.59|0
1671071400000|2022-12-15 02:30:00|6.59|4.59|6.59|4.59|6.6|4.6|6.58|4.58|0
1671071700000|2022-12-15 02:35:00|6.6|4.6|6.6|4.6|6.61|4.61|6.6|4.6|0
1671072000000|2022-12-15 02:40:00|6.61|4.61|6.57|4.57|6.61|4.61|6.57|4.57|0
1671072300000|2022-12-15 02:45:00|6.58|4.58|6.59|4.59|6.59|4.59|6.57|4.57|0
1671072600000|2022-12-15 02:50:00|6.58|4.58|6.57|4.57|6.59|4.59|6.57|4.57|0
1671072900000|2022-12-15 02:55:00|6.58|4.58|6.59|4.59|6.59|4.59|6.57|4.57|0
1671073200000|2022-12-15 03:00:00|6.6|4.6|6.62|4.62|6.63|4.63|6.6|4.6|0
1671073500000|2022-12-15 03:05:00|6.61|4.61|6.59|4.59|6.61|4.61|6.58|4.58|0
1671073800000|2022-12-15 03:10:00|6.58|4.58|6.58|4.58|6.59|4.59|6.57|4.57|0
1671074100000|2022-12-15 03:15:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1671074400000|2022-12-15 03:20:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1671074700000|2022-12-15 03:25:00|6.57|4.57|6.55|4.55|6.57|4.57|6.55|4.55|0
1671075000000|2022-12-15 03:30:00|6.56|4.56|6.55|4.55|6.56|4.56|6.54|4.54|0
1671075300000|2022-12-15 03:35:00|6.56|4.56|6.56|4.56|6.56|4.56|6.55|4.55|0
1671075600000|2022-12-15 03:40:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1671075900000|2022-12-15 03:45:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1671076200000|2022-12-15 03:50:00|6.55|4.55|6.56|4.56|6.56|4.56|6.54|4.54|0
1671076500000|2022-12-15 03:55:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1671076800000|2022-12-15 04:00:00|6.55|4.55|6.58|4.58|6.58|4.58|6.55|4.55|0
1671077100000|2022-12-15 04:05:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1671077400000|2022-12-15 04:10:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1671077700000|2022-12-15 04:15:00|6.59|4.59|6.57|4.57|6.59|4.59|6.57|4.57|0
1671078000000|2022-12-15 04:20:00|6.58|4.58|6.56|4.56|6.58|4.58|6.56|4.56|0
1671078300000|2022-12-15 04:25:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1671078600000|2022-12-15 04:30:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1671078900000|2022-12-15 04:35:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1671079200000|2022-12-15 04:40:00|6.56|4.56|6.56|4.56|6.57|4.57|6.55|4.55|0
1671079500000|2022-12-15 04:45:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1671079800000|2022-12-15 04:50:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1671080100000|2022-12-15 04:55:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1671080400000|2022-12-15 05:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1671080700000|2022-12-15 05:05:00|6.55|4.55|6.54|4.54|6.56|4.56|6.54|4.54|0
1671081000000|2022-12-15 05:10:00|6.53|4.53|6.54|4.54|6.55|4.55|6.53|4.53|0
1671081600000|2022-12-15 05:20:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1671081900000|2022-12-15 05:25:00|6.52|4.52|6.51|4.51|6.52|4.52|6.51|4.51|0
1671082200000|2022-12-15 05:30:00|6.52|4.52|6.53|4.53|6.54|4.54|6.52|4.52|0
1671082500000|2022-12-15 05:35:00|6.52|4.52|6.52|4.52|6.53|4.53|6.51|4.51|0
1671082800000|2022-12-15 05:40:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1671083100000|2022-12-15 05:45:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1671083400000|2022-12-15 05:50:00|6.51|4.51|6.52|4.52|6.52|4.52|6.51|4.51|0
1671083700000|2022-12-15 05:55:00|6.51|4.51|6.52|4.52|6.52|4.52|6.51|4.51|0
1671084000000|2022-12-15 06:00:00|6.51|4.51|6.51|4.51|6.54|4.54|6.51|4.51|0
1671084300000|2022-12-15 06:05:00|6.52|4.52|6.51|4.51|6.52|4.52|6.51|4.51|0
1671084600000|2022-12-15 06:10:00|6.5|4.5|6.53|4.53|6.53|4.53|6.5|4.5|0
1671084900000|2022-12-15 06:15:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1671085200000|2022-12-15 06:20:00|6.52|4.52|6.52|4.52|6.53|4.53|6.51|4.51|0
1671085500000|2022-12-15 06:25:00|6.53|4.53|6.53|4.53|6.54|4.54|6.52|4.52|0
1671085800000|2022-12-15 06:30:00|6.52|4.52|6.55|4.55|6.55|4.55|6.52|4.52|0
1671086100000|2022-12-15 06:35:00|6.54|4.54|6.56|4.56|6.56|4.56|6.54|4.54|0
1671086400000|2022-12-15 06:40:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1671086700000|2022-12-15 06:45:00|6.54|4.54|6.56|4.56|6.56|4.56|6.54|4.54|0
1671087000000|2022-12-15 06:50:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1671087300000|2022-12-15 06:55:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1671087600000|2022-12-15 07:00:00|6.58|4.58|6.61|4.61|6.64|4.64|6.58|4.58|0
1671087900000|2022-12-15 07:05:00|6.6|4.6|6.62|4.62|6.63|4.63|6.6|4.6|0
1671088200000|2022-12-15 07:10:00|6.61|4.61|6.61|4.61|6.63|4.63|6.61|4.61|0
1671088500000|2022-12-15 07:15:00|6.62|4.62|6.65|4.65|6.65|4.65|6.61|4.61|0
1671088800000|2022-12-15 07:20:00|6.64|4.64|6.66|4.66|6.66|4.66|6.63|4.63|0
1671089100000|2022-12-15 07:25:00|6.65|4.65|6.65|4.65|6.66|4.66|6.64|4.64|0
1671089400000|2022-12-15 07:30:00|6.66|4.66|6.64|4.64|6.66|4.66|6.63|4.63|0
1671089700000|2022-12-15 07:35:00|6.63|4.63|6.69|4.69|6.7|4.7|6.63|4.63|0
1671090000000|2022-12-15 07:40:00|6.68|4.68|6.72|4.72|6.72|4.72|6.68|4.68|0
1671090300000|2022-12-15 07:45:00|6.73|4.73|6.76|4.76|6.76|4.76|6.72|4.72|0
1671090600000|2022-12-15 07:50:00|6.78|4.78|6.79|4.79|6.82|4.82|6.75|4.75|0
1671090900000|2022-12-15 07:55:00|6.8|4.8|6.8|4.8|6.81|4.81|6.78|4.78|0
1671091200000|2022-12-15 08:00:00|6.79|4.79|6.79|4.79|6.81|4.81|6.76|4.76|0
1671091500000|2022-12-15 08:05:00|6.59|4.99|6.58|4.98|6.61|5.01|6.57|4.97|0
1671091800000|2022-12-15 08:10:00|6.59|4.99|6.6|5|6.61|5.01|6.56|4.96|0
1671092100000|2022-12-15 08:15:00|6.61|5.01|6.68|5.08|6.68|5.08|6.59|4.99|0
1671092400000|2022-12-15 08:20:00|6.69|5.09|6.72|5.12|6.74|5.14|6.69|5.09|0
1671092700000|2022-12-15 08:25:00|6.71|5.11|6.74|5.14|6.75|5.15|6.68|5.08|0
1671093000000|2022-12-15 08:30:00|6.75|5.15|6.7|5.1|6.75|5.15|6.68|5.08|0
1671093300000|2022-12-15 08:35:00|6.69|5.09|6.75|5.15|6.75|5.15|6.69|5.09|0
1671093600000|2022-12-15 08:40:00|6.74|5.14|6.73|5.13|6.77|5.17|6.71|5.11|0
1671093900000|2022-12-15 08:45:00|6.72|5.12|6.69|5.09|6.72|5.12|6.68|5.08|0
1671094200000|2022-12-15 08:50:00|6.68|5.08|6.67|5.07|6.69|5.09|6.66|5.06|0
1671094500000|2022-12-15 08:55:00|6.66|5.06|6.73|5.13|6.74|5.14|6.66|5.06|0
1671094800000|2022-12-15 09:00:00|6.74|5.14|6.82|5.22|6.85|5.25|6.73|5.13|0
1671095100000|2022-12-15 09:05:00|6.81|5.21|6.79|5.19|6.84|5.24|6.79|5.19|0
1671095400000|2022-12-15 09:10:00|6.8|5.2|6.85|5.25|6.85|5.25|6.79|5.19|0
1671095700000|2022-12-15 09:15:00|6.84|5.24|6.82|5.22|6.88|5.28|6.81|5.21|0
1671096000000|2022-12-15 09:20:00|6.81|5.21|6.81|5.21|6.82|5.22|6.8|5.2|0
1671096300000|2022-12-15 09:25:00|6.8|5.2|6.81|5.21|6.81|5.21|6.79|5.19|0
1671096600000|2022-12-15 09:30:00|6.8|5.2|6.81|5.21|6.81|5.21|6.79|5.19|0
1671096900000|2022-12-15 09:35:00|6.8|5.2|6.84|5.24|6.84|5.24|6.79|5.19|0
1671097200000|2022-12-15 09:40:00|6.83|5.23|6.87|5.27|6.88|5.28|6.82|5.22|0
1671097500000|2022-12-15 09:45:00|6.86|5.26|6.81|5.21|6.89|5.29|6.81|5.21|0
1671097800000|2022-12-15 09:50:00|6.82|5.22|6.8|5.2|6.83|5.23|6.8|5.2|0
1671098100000|2022-12-15 09:55:00|6.81|5.21|6.8|5.2|6.83|5.23|6.79|5.19|0
1671098400000|2022-12-15 10:00:00|6.81|5.21|6.81|5.21|6.85|5.25|6.8|5.2|0
1671098700000|2022-12-15 10:05:00|6.8|5.2|6.82|5.22|6.83|5.23|6.8|5.2|0
1671099000000|2022-12-15 10:10:00|6.83|5.23|6.84|5.24|6.85|5.25|6.81|5.21|0
1671099300000|2022-12-15 10:15:00|6.85|5.25|6.84|5.24|6.86|5.26|6.83|5.23|0
1671099600000|2022-12-15 10:20:00|6.83|5.23|6.85|5.25|6.87|5.27|6.83|5.23|0
1671099900000|2022-12-15 10:25:00|6.86|5.26|6.84|5.24|6.86|5.26|6.83|5.23|0
1671100200000|2022-12-15 10:30:00|6.83|5.23|6.81|5.21|6.85|5.25|6.81|5.21|0
1671100500000|2022-12-15 10:35:00|6.8|5.2|6.5|4.9|6.82|5.22|6.36|4.76|0
1671100800000|2022-12-15 10:40:00|6.49|4.89|6.48|4.88|6.49|4.89|6.46|4.86|0
1671101100000|2022-12-15 10:45:00|6.49|4.89|6.57|4.97|6.59|4.99|6.48|4.88|0
1671101400000|2022-12-15 10:50:00|6.58|4.98|6.56|4.96|6.59|4.99|6.55|4.95|0
1671101700000|2022-12-15 10:55:00|6.55|4.95|6.6|5|6.6|5|6.55|4.95|0
1671102000000|2022-12-15 11:00:00|6.59|4.99|6.61|5.01|6.61|5.01|6.58|4.98|0
1671102300000|2022-12-15 11:05:00|6.6|5|6.57|4.97|6.61|5.01|6.57|4.97|0
1671102600000|2022-12-15 11:10:00|6.58|4.98|6.56|4.96|6.58|4.98|6.55|4.95|0
1671102900000|2022-12-15 11:15:00|6.55|4.95|6.54|4.94|6.56|4.96|6.54|4.94|0
1671103200000|2022-12-15 11:20:00|6.55|4.95|6.52|4.92|6.56|4.96|6.52|4.92|0
1671103500000|2022-12-15 11:25:00|6.53|4.93|6.54|4.94|6.55|4.95|6.52|4.92|0
1671103800000|2022-12-15 11:30:00|6.55|4.95|6.58|4.98|6.58|4.98|6.53|4.93|0
1671104100000|2022-12-15 11:35:00|6.59|4.99|6.56|4.96|6.59|4.99|6.56|4.96|0
1671104400000|2022-12-15 11:40:00|6.55|4.95|6.54|4.94|6.56|4.96|6.54|4.94|0
1671104700000|2022-12-15 11:45:00|6.55|4.95|6.54|4.94|6.56|4.96|6.54|4.94|0
1671105000000|2022-12-15 11:50:00|6.53|4.93|6.54|4.94|6.55|4.95|6.53|4.93|0
1671105300000|2022-12-15 11:55:00|6.53|4.93|6.52|4.92|6.53|4.93|6.52|4.92|0
1671105600000|2022-12-15 12:00:00|6.53|4.93|6.54|4.94|6.54|4.94|6.5|4.9|0
1671105900000|2022-12-15 12:05:00|6.55|4.95|6.55|4.95|6.57|4.97|6.53|4.93|0
1671106200000|2022-12-15 12:10:00|6.54|4.94|6.55|4.95|6.57|4.97|6.54|4.94|0
1671106500000|2022-12-15 12:15:00|6.56|4.96|6.54|4.94|6.57|4.97|6.54|4.94|0
1671106800000|2022-12-15 12:20:00|6.53|4.93|6.55|4.95|6.55|4.95|6.53|4.93|0
1671107100000|2022-12-15 12:25:00|6.56|4.96|6.53|4.93|6.57|4.97|6.52|4.92|0
1671107400000|2022-12-15 12:30:00|6.54|4.94|6.57|4.97|6.58|4.98|6.52|4.92|0
1671107700000|2022-12-15 12:35:00|6.58|4.98|6.52|4.92|6.58|4.98|6.52|4.92|0
1671108000000|2022-12-15 12:40:00|6.51|4.91|6.51|4.91|6.51|4.91|6.5|4.9|0
1671108300000|2022-12-15 12:45:00|6.5|4.9|6.53|4.93|6.53|4.93|6.5|4.9|0
1671108600000|2022-12-15 12:50:00|6.54|4.94|6.52|4.92|6.55|4.95|6.52|4.92|0
1671108900000|2022-12-15 12:55:00|6.53|4.93|6.5|4.9|6.53|4.93|6.5|4.9|0
1671109200000|2022-12-15 13:00:00|6.51|4.91|6.53|4.93|6.55|4.95|6.49|4.89|0
1671109500000|2022-12-15 13:05:00|6.54|4.94|6.57|4.97|6.58|4.98|6.53|4.93|0
1671109800000|2022-12-15 13:10:00|6.58|4.98|6.56|4.96|6.58|4.98|6.54|4.94|0
1671110100000|2022-12-15 13:15:00|6.55|4.95|6.65|5.05|6.65|5.05|6.54|4.94|0
1671110400000|2022-12-15 13:20:00|6.66|5.06|6.66|5.06|6.7|5.1|6.65|5.05|0
1671110700000|2022-12-15 13:25:00|6.67|5.07|6.67|5.07|6.69|5.09|6.65|5.05|0
1671111000000|2022-12-15 13:30:00|6.69|5.09|6.67|5.07|6.69|5.09|6.61|5.01|0
1671111300000|2022-12-15 13:35:00|6.65|5.05|6.73|5.13|6.77|5.17|6.65|5.05|0
1671111600000|2022-12-15 13:40:00|6.74|5.14|6.71|5.11|6.76|5.16|6.7|5.1|0
1671111900000|2022-12-15 13:45:00|6.7|5.1|6.74|5.14|6.77|5.17|6.7|5.1|0
1671112200000|2022-12-15 13:50:00|6.75|5.15|6.74|5.14|6.79|5.19|6.73|5.13|0
1671112500000|2022-12-15 13:55:00|6.75|5.15|6.69|5.09|6.75|5.15|6.69|5.09|0
1671112800000|2022-12-15 14:00:00|6.7|5.1|6.64|5.04|6.71|5.11|6.63|5.03|0
1671113100000|2022-12-15 14:05:00|6.63|5.03|6.71|5.11|6.74|5.14|6.63|5.03|0
1671113400000|2022-12-15 14:10:00|6.72|5.12|6.76|5.16|6.78|5.18|6.72|5.12|0
1671113700000|2022-12-15 14:15:00|6.77|5.17|6.75|5.15|6.8|5.2|6.75|5.15|0
1671114000000|2022-12-15 14:20:00|6.76|5.16|6.73|5.13|6.76|5.16|6.72|5.12|0
1671114300000|2022-12-15 14:25:00|6.74|5.14|6.72|5.12|6.75|5.15|6.71|5.11|0
1671114600000|2022-12-15 14:30:00|6.71|5.11|6.79|5.19|6.82|5.22|6.61|5.01|0
1671114900000|2022-12-15 14:35:00|6.78|5.18|6.76|5.16|6.85|5.25|6.75|5.15|0
1671115200000|2022-12-15 14:40:00|6.77|5.17|6.79|5.19|6.85|5.25|6.77|5.17|0
1671115500000|2022-12-15 14:45:00|6.78|5.18|6.61|5.01|6.83|5.23|6.53|4.93|0
1671115800000|2022-12-15 14:50:00|6.62|5.02|6.63|5.03|6.64|5.04|6.56|4.96|0
1671116100000|2022-12-15 14:55:00|6.62|5.02|6.94|5.34|6.99|5.39|6.62|5.02|0
1671116400000|2022-12-15 15:00:00|6.96|5.36|7|5.4|7.05|5.45|6.6|5|0
1671116700000|2022-12-15 15:05:00|6.98|5.38|6.92|5.32|6.98|5.38|6.91|5.31|0
1671117000000|2022-12-15 15:10:00|6.93|5.33|6.87|5.27|6.94|5.34|6.85|5.25|0
1671117300000|2022-12-15 15:15:00|6.88|5.28|6.89|5.29|6.92|5.32|6.79|5.19|0
1671117600000|2022-12-15 15:20:00|6.9|5.3|6.94|5.34|6.97|5.37|6.9|5.3|0
1671117900000|2022-12-15 15:25:00|6.95|5.35|6.95|5.35|6.97|5.37|6.93|5.33|0
1671118200000|2022-12-15 15:30:00|6.96|5.36|6.96|5.36|7.04|5.44|6.93|5.33|0
1671118500000|2022-12-15 15:35:00|6.95|5.35|6.87|5.27|6.95|5.35|6.87|5.27|0
1671118800000|2022-12-15 15:40:00|6.88|5.28|6.87|5.27|6.91|5.31|6.86|5.26|0
1671119100000|2022-12-15 15:45:00|6.88|5.28|6.96|5.36|6.96|5.36|6.87|5.27|0
1671119400000|2022-12-15 15:50:00|6.97|5.37|6.99|5.39|7.01|5.41|6.95|5.35|0
1671119700000|2022-12-15 15:55:00|7|5.4|7.01|5.41|7.06|5.46|7|5.4|0
1671120000000|2022-12-15 16:00:00|7.02|5.42|6.99|5.39|7.02|5.42|6.96|5.36|0
1671120300000|2022-12-15 16:05:00|7|5.4|7.07|5.47|7.09|5.49|6.99|5.39|0
1671120600000|2022-12-15 16:10:00|7.06|5.46|7.14|5.54|7.16|5.56|7.05|5.45|0
1671120900000|2022-12-15 16:15:00|7.15|5.55|7.1|5.5|7.2|5.6|7.08|5.48|0
1671121200000|2022-12-15 16:20:00|7.09|5.49|7.14|5.54|7.14|5.54|7.07|5.47|0
1671121500000|2022-12-15 16:25:00|7.13|5.53|7.13|5.53|7.16|5.56|7.11|5.51|0
1671121800000|2022-12-15 16:30:00|7.12|5.52|7.12|5.52|7.18|5.58|7.12|5.52|0
1671122100000|2022-12-15 16:35:00|7.11|5.51|7.12|5.52|7.16|5.56|7.09|5.49|0
1671122400000|2022-12-15 16:40:00|7.13|5.53|7.2|5.6|7.22|5.62|7.12|5.52|0
1671122700000|2022-12-15 16:45:00|7.19|5.59|7.23|5.63|7.24|5.64|7.15|5.55|0
1671123000000|2022-12-15 16:50:00|7.24|5.64|7.18|5.58|7.26|5.66|7.18|5.58|0
1671123300000|2022-12-15 16:55:00|7.17|5.57|7.19|5.59|7.21|5.61|7.17|5.57|0
1671123600000|2022-12-15 17:00:00|7.18|5.58|7.17|5.57|7.19|5.59|7.11|5.51|0
1671123900000|2022-12-15 17:05:00|7.16|5.56|7.15|5.55|7.17|5.57|7.13|5.53|0
1671124200000|2022-12-15 17:10:00|7.14|5.54|7.13|5.53|7.2|5.6|7.13|5.53|0
1671124500000|2022-12-15 17:15:00|7.12|5.52|7.1|5.5|7.16|5.56|7.09|5.49|0
1671124800000|2022-12-15 17:20:00|7.11|5.51|7.18|5.58|7.18|5.58|7.11|5.51|0
1671125100000|2022-12-15 17:25:00|7.17|5.57|7.13|5.53|7.18|5.58|7.12|5.52|0
1671125400000|2022-12-15 17:30:00|7.12|5.52|7.07|5.47|7.13|5.53|7.06|5.46|0
1671125700000|2022-12-15 17:35:00|7.06|5.46|7.12|5.52|7.14|5.54|7.05|5.45|0
1671126000000|2022-12-15 17:40:00|7.13|5.53|7.18|5.58|7.18|5.58|7.11|5.51|0
1671126300000|2022-12-15 17:45:00|7.17|5.57|7.18|5.58|7.21|5.61|7.16|5.56|0
1671126600000|2022-12-15 17:50:00|7.17|5.57|7.25|5.65|7.26|5.66|6.9|5.3|0
1671126900000|2022-12-15 17:55:00|7.26|5.66|7.3|5.7|7.33|5.73|7.26|5.66|0
1671127200000|2022-12-15 18:00:00|7.31|5.71|7.26|5.66|7.32|5.72|7.23|5.63|0
1671127500000|2022-12-15 18:05:00|7.25|5.65|7.4|5.8|7.43|5.83|7.25|5.65|0
1671127800000|2022-12-15 18:10:00|7.41|5.81|7.4|5.8|7.42|5.82|7.37|5.77|0
1671128100000|2022-12-15 18:15:00|7.39|5.79|7.41|5.81|7.41|5.81|7.36|5.76|0
1671128400000|2022-12-15 18:20:00|7.42|5.82|7.42|5.82|7.43|5.83|7.38|5.78|0
1671128700000|2022-12-15 18:25:00|7.41|5.81|7.38|5.78|7.41|5.81|7.37|5.77|0
1671129000000|2022-12-15 18:30:00|7.39|5.79|7.39|5.79|7.42|5.82|7.37|5.77|0
1671129300000|2022-12-15 18:35:00|7.38|5.78|7.33|5.73|7.41|5.81|7.32|5.72|0
1671129600000|2022-12-15 18:40:00|7.34|5.74|7.39|5.79|7.4|5.8|7.32|5.72|0
1671129900000|2022-12-15 18:45:00|7.38|5.78|7.39|5.79|7.39|5.79|7.36|5.76|0
1671130200000|2022-12-15 18:50:00|7.4|5.8|7.4|5.8|7.43|5.83|7.37|5.77|0
1671130500000|2022-12-15 18:55:00|7.39|5.79|7.33|5.73|7.4|5.8|7.33|5.73|0
1671130800000|2022-12-15 19:00:00|7.34|5.74|7.35|5.75|7.35|5.75|7.3|5.7|0
1671131100000|2022-12-15 19:05:00|7.36|5.76|7.4|5.8|7.4|5.8|7.34|5.74|0
1671131400000|2022-12-15 19:10:00|7.41|5.81|7.38|5.78|7.41|5.81|7.37|5.77|0
1671131700000|2022-12-15 19:15:00|7.37|5.77|7.36|5.76|7.4|5.8|7.34|5.74|0
1671132000000|2022-12-15 19:20:00|7.35|5.75|7.61|6.01|7.61|6.01|7.34|5.74|0
1671132300000|2022-12-15 19:25:00|7.6|6|7.61|6.01|7.64|6.04|7.59|5.99|0
1671132600000|2022-12-15 19:30:00|7.6|6|7.52|5.92|7.61|6.01|7.52|5.92|0
1671132900000|2022-12-15 19:35:00|7.54|5.94|7.45|5.85|7.57|5.97|7.43|5.83|0
1671133200000|2022-12-15 19:40:00|7.46|5.86|7.4|5.8|7.47|5.87|7.4|5.8|0
1671133500000|2022-12-15 19:45:00|7.41|5.81|7.47|5.87|7.5|5.9|7.4|5.8|0
1671133800000|2022-12-15 19:50:00|7.46|5.86|7.42|5.82|7.52|5.92|7.41|5.81|0
1671134100000|2022-12-15 19:55:00|7.44|5.84|7.37|5.77|7.44|5.84|7.36|5.76|0
1671134400000|2022-12-15 20:00:00|7.36|5.76|7.43|5.83|7.65|6.05|7.31|5.71|0
1671134700000|2022-12-15 20:05:00|7.42|5.82|7.38|5.78|7.45|5.85|7.38|5.78|0
1671135000000|2022-12-15 20:10:00|7.39|5.79|7.5|5.9|7.51|5.91|7.39|5.79|0
1671135300000|2022-12-15 20:15:00|7.51|5.91|7.53|5.93|7.54|5.94|7.47|5.87|0
1671135600000|2022-12-15 20:20:00|7.54|5.94|7.5|5.9|7.56|5.96|7.48|5.88|0
1671135900000|2022-12-15 20:25:00|7.51|5.91|7.4|5.8|7.52|5.92|7.39|5.79|0
1671136200000|2022-12-15 20:30:00|7.41|5.81|7.38|5.78|7.44|5.84|7.37|5.77|0
1671136500000|2022-12-15 20:35:00|7.39|5.79|7.49|5.89|7.52|5.92|7.38|5.78|0
1671136800000|2022-12-15 20:40:00|7.48|5.88|7.61|6.01|7.61|6.01|7.48|5.88|0
1671137100000|2022-12-15 20:45:00|7.62|6.02|7.61|6.01|7.62|6.02|7.57|5.97|0
1671137400000|2022-12-15 20:50:00|7.6|6|7.55|5.95|7.6|6|7.55|5.95|0
1671137700000|2022-12-15 20:55:00|7.56|5.96|7.42|5.82|7.6|6|7.41|5.81|0
1671138000000|2022-12-15 21:00:00|7.4|5.8|7.34|5.74|7.45|5.85|7.34|5.74|0
1671138300000|2022-12-15 21:05:00|7.33|5.73|7.35|5.75|7.36|5.76|7.33|5.73|0
1671138600000|2022-12-15 21:10:00|7.36|5.76|7.42|5.82|7.43|5.83|7.34|5.74|0
1671138900000|2022-12-15 21:15:00|7.62|5.62|7.67|5.67|7.67|5.67|7.62|5.62|0
1671139200000|2022-12-15 21:20:00|7.66|5.66|7.65|5.65|7.69|5.69|7.65|5.65|0
1671139500000|2022-12-15 21:25:00|7.66|5.66|7.65|5.65|7.66|5.66|7.65|5.65|0
1671139800000|2022-12-15 21:30:00|7.66|5.66|7.65|5.65|7.67|5.67|7.65|5.65|0
1671140100000|2022-12-15 21:35:00|7.66|5.66|7.64|5.64|7.66|5.66|7.63|5.63|0
1671140400000|2022-12-15 21:40:00|7.65|5.65|7.63|5.63|7.66|5.66|7.62|5.62|0
1671140700000|2022-12-15 21:45:00|7.62|5.62|7.7|5.7|7.73|5.73|7.62|5.62|0
1671141000000|2022-12-15 21:50:00|7.71|5.71|7.7|5.7|7.71|5.71|7.7|5.7|0
1671141300000|2022-12-15 21:55:00|7.71|5.71|7.71|5.71|7.72|5.72|7.7|5.7|0
1671141600000|2022-12-15 22:00:00|7.72|5.72|7.72|5.72|7.72|5.72|7.71|5.71|0
1671141900000|2022-12-15 22:05:00|7.73|5.73|7.73|5.73|7.73|5.73|7.73|5.73|0
1671142200000|2022-12-15 22:10:00|7.72|5.72|7.71|5.71|7.72|5.72|7.71|5.71|0
1671142500000|2022-12-15 22:15:00|7.72|5.72|7.72|5.72|7.73|5.73|7.71|5.71|0
1671142800000|2022-12-15 22:20:00|7.71|5.71|7.72|5.72|7.72|5.72|7.71|5.71|0
1671143100000|2022-12-15 22:25:00|7.73|5.73|7.72|5.72|7.73|5.73|7.72|5.72|0
1671143400000|2022-12-15 22:30:00|7.73|5.73|7.72|5.72|7.73|5.73|7.72|5.72|0
1671143700000|2022-12-15 22:35:00|7.73|5.73|7.73|5.73|7.74|5.74|7.73|5.73|0
1671144000000|2022-12-15 22:40:00|7.74|5.74|7.73|5.73|7.74|5.74|7.72|5.72|0
1671144300000|2022-12-15 22:45:00|7.74|5.74|7.73|5.73|7.74|5.74|7.73|5.73|0
1671144900000|2022-12-15 22:55:00|7.74|5.74|7.73|5.73|7.74|5.74|7.73|5.73|0
1671145200000|2022-12-15 23:00:00|7.74|5.74|7.66|5.66|7.74|5.74|7.66|5.66|0
1671145500000|2022-12-15 23:05:00|7.65|5.65|7.67|5.67|7.68|5.68|7.64|5.64|0
1671145800000|2022-12-15 23:10:00|7.66|5.66|7.65|5.65|7.67|5.67|7.65|5.65|0
1671146100000|2022-12-15 23:15:00|7.66|5.66|7.65|5.65|7.66|5.66|7.64|5.64|0
1671146400000|2022-12-15 23:20:00|7.66|5.66|7.65|5.65|7.66|5.66|7.65|5.65|0
1671146700000|2022-12-15 23:25:00|7.64|5.64|7.66|5.66|7.66|5.66|7.64|5.64|0
1671147000000|2022-12-15 23:30:00|7.65|5.65|7.66|5.66|7.67|5.67|7.65|5.65|0
1671147300000|2022-12-15 23:35:00|7.67|5.67|7.67|5.67|7.68|5.68|7.65|5.65|0
1671147600000|2022-12-15 23:40:00|7.68|5.68|7.67|5.67|7.69|5.69|7.67|5.67|0
1671147900000|2022-12-15 23:45:00|7.68|5.68|7.68|5.68|7.68|5.68|7.65|5.65|0
1671148200000|2022-12-15 23:50:00|7.67|5.67|7.67|5.67|7.68|5.68|7.67|5.67|0
1671148500000|2022-12-15 23:55:00|7.66|5.66|7.65|5.65|7.67|5.67|7.65|5.65|0
1671148800000|2022-12-16 00:00:00|7.64|5.64|7.64|5.64|7.65|5.65|7.63|5.63|0
1671149100000|2022-12-16 00:05:00|7.63|5.63|7.63|5.63|7.64|5.64|7.63|5.63|0
1671149400000|2022-12-16 00:10:00|7.62|5.62|7.61|5.61|7.63|5.63|7.61|5.61|0
1671149700000|2022-12-16 00:15:00|7.62|5.62|7.63|5.63|7.63|5.63|7.61|5.61|0
1671150000000|2022-12-16 00:20:00|7.64|5.64|7.63|5.63|7.64|5.64|7.63|5.63|0
1671150300000|2022-12-16 00:25:00|7.64|5.64|7.63|5.63|7.64|5.64|7.62|5.62|0
1671150600000|2022-12-16 00:30:00|7.62|5.62|7.64|5.64|7.64|5.64|7.62|5.62|0
1671150900000|2022-12-16 00:35:00|7.63|5.63|7.63|5.63|7.64|5.64|7.62|5.62|0
1671151200000|2022-12-16 00:40:00|7.62|5.62|7.65|5.65|7.65|5.65|7.62|5.62|0
1671151500000|2022-12-16 00:45:00|7.66|5.66|7.65|5.65|7.66|5.66|7.65|5.65|0
1671151800000|2022-12-16 00:50:00|7.64|5.64|7.64|5.64|7.65|5.65|7.63|5.63|0
1671152100000|2022-12-16 00:55:00|7.65|5.65|7.64|5.64|7.65|5.65|7.64|5.64|0
1671152400000|2022-12-16 01:00:00|7.63|5.63|7.62|5.62|7.64|5.64|7.62|5.62|0
1671152700000|2022-12-16 01:05:00|7.63|5.63|7.64|5.64|7.65|5.65|7.62|5.62|0
1671153000000|2022-12-16 01:10:00|7.65|5.65|7.65|5.65|7.66|5.66|7.64|5.64|0
1671153300000|2022-12-16 01:15:00|7.66|5.66|7.67|5.67|7.68|5.68|7.66|5.66|0
1671153600000|2022-12-16 01:20:00|7.68|5.68|7.65|5.65|7.68|5.68|7.65|5.65|0
1671153900000|2022-12-16 01:25:00|7.66|5.66|7.67|5.67|7.67|5.67|7.64|5.64|0
1671154200000|2022-12-16 01:30:00|7.66|5.66|7.65|5.65|7.66|5.66|7.63|5.63|0
1671154500000|2022-12-16 01:35:00|7.64|5.64|7.64|5.64|7.64|5.64|7.63|5.63|0
1671154800000|2022-12-16 01:40:00|7.63|5.63|7.63|5.63|7.63|5.63|7.62|5.62|0
1671155100000|2022-12-16 01:45:00|7.62|5.62|7.63|5.63|7.64|5.64|7.62|5.62|0
1671155400000|2022-12-16 01:50:00|7.62|5.62|7.62|5.62|7.63|5.63|7.62|5.62|0
1671155700000|2022-12-16 01:55:00|7.63|5.63|7.63|5.63|7.64|5.64|7.62|5.62|0
1671156000000|2022-12-16 02:00:00|7.62|5.62|7.62|5.62|7.63|5.63|7.61|5.61|0
1671156300000|2022-12-16 02:05:00|7.61|5.61|7.6|5.6|7.62|5.62|7.59|5.59|0
1671156600000|2022-12-16 02:10:00|7.61|5.61|7.59|5.59|7.61|5.61|7.59|5.59|0
1671156900000|2022-12-16 02:15:00|7.6|5.6|7.59|5.59|7.6|5.6|7.59|5.59|0
1671157200000|2022-12-16 02:20:00|7.6|5.6|7.6|5.6|7.61|5.61|7.58|5.58|0
1671157500000|2022-12-16 02:25:00|7.59|5.59|7.58|5.58|7.6|5.6|7.58|5.58|0
1671157800000|2022-12-16 02:30:00|7.57|5.57|7.55|5.55|7.58|5.58|7.54|5.54|0
1671158100000|2022-12-16 02:35:00|7.54|5.54|7.54|5.54|7.55|5.55|7.54|5.54|0
1671158400000|2022-12-16 02:40:00|7.55|5.55|7.54|5.54|7.55|5.55|7.53|5.53|0
1671158700000|2022-12-16 02:45:00|7.55|5.55|7.55|5.55|7.55|5.55|7.54|5.54|0
1671159000000|2022-12-16 02:50:00|7.54|5.54|7.55|5.55|7.55|5.55|7.54|5.54|0
1671159300000|2022-12-16 02:55:00|7.56|5.56|7.56|5.56|7.56|5.56|7.55|5.55|0
1671159600000|2022-12-16 03:00:00|7.55|5.55|7.55|5.55|7.56|5.56|7.55|5.55|0
1671159900000|2022-12-16 03:05:00|7.56|5.56|7.56|5.56|7.57|5.57|7.55|5.55|0
1671160200000|2022-12-16 03:10:00|7.57|5.57|7.56|5.56|7.57|5.57|7.56|5.56|0
1671160500000|2022-12-16 03:15:00|7.55|5.55|7.55|5.55|7.55|5.55|7.54|5.54|0
1671160800000|2022-12-16 03:20:00|7.56|5.56|7.57|5.57|7.57|5.57|7.55|5.55|0
1671161100000|2022-12-16 03:25:00|7.56|5.56|7.58|5.58|7.58|5.58|7.56|5.56|0
1671161400000|2022-12-16 03:30:00|7.57|5.57|7.57|5.57|7.58|5.58|7.57|5.57|0
1671161700000|2022-12-16 03:35:00|7.58|5.58|7.58|5.58|7.58|5.58|7.57|5.57|0
1671162000000|2022-12-16 03:40:00|7.59|5.59|7.59|5.59|7.59|5.59|7.58|5.58|0
1671162300000|2022-12-16 03:45:00|7.6|5.6|7.59|5.59|7.6|5.6|7.59|5.59|0
1671162600000|2022-12-16 03:50:00|7.6|5.6|7.6|5.6|7.61|5.61|7.6|5.6|0
1671162900000|2022-12-16 03:55:00|7.61|5.61|7.6|5.6|7.61|5.61|7.6|5.6|0
1671163200000|2022-12-16 04:00:00|7.61|5.61|7.61|5.61|7.61|5.61|7.6|5.6|0
1671163500000|2022-12-16 04:05:00|7.62|5.62|7.61|5.61|7.62|5.62|7.61|5.61|0
1671163800000|2022-12-16 04:10:00|7.62|5.62|7.61|5.61|7.62|5.62|7.61|5.61|0
1671164100000|2022-12-16 04:15:00|7.62|5.62|7.61|5.61|7.63|5.63|7.6|5.6|0
1671164400000|2022-12-16 04:20:00|7.62|5.62|7.63|5.63|7.64|5.64|7.62|5.62|0
1671164700000|2022-12-16 04:25:00|7.64|5.64|7.64|5.64|7.65|5.65|7.64|5.64|0
1671165000000|2022-12-16 04:30:00|7.63|5.63|7.64|5.64|7.64|5.64|7.63|5.63|0
1671165300000|2022-12-16 04:35:00|7.65|5.65|7.64|5.64|7.65|5.65|7.64|5.64|0
1671165900000|2022-12-16 04:45:00|7.65|5.65|7.64|5.64|7.65|5.65|7.64|5.64|0
1671166200000|2022-12-16 04:50:00|7.65|5.65|7.66|5.66|7.66|5.66|7.65|5.65|0
1671166500000|2022-12-16 04:55:00|7.67|5.67|7.67|5.67|7.67|5.67|7.66|5.66|0
1671166800000|2022-12-16 05:00:00|7.68|5.68|7.66|5.66|7.68|5.68|7.66|5.66|0
1671167100000|2022-12-16 05:05:00|7.65|5.65|7.64|5.64|7.66|5.66|7.64|5.64|0
1671167400000|2022-12-16 05:10:00|7.65|5.65|7.68|5.68|7.68|5.68|7.64|5.64|0
1671167700000|2022-12-16 05:15:00|7.67|5.67|7.67|5.67|7.67|5.67|7.66|5.66|0
1671168000000|2022-12-16 05:20:00|7.66|5.66|7.7|5.7|7.7|5.7|7.66|5.66|0
1671168300000|2022-12-16 05:25:00|7.69|5.69|7.67|5.67|7.69|5.69|7.66|5.66|0
1671168600000|2022-12-16 05:30:00|7.68|5.68|7.72|5.72|7.72|5.72|7.67|5.67|0
1671168900000|2022-12-16 05:35:00|7.71|5.71|7.69|5.69|7.72|5.72|7.69|5.69|0
1671169200000|2022-12-16 05:40:00|7.68|5.68|7.66|5.66|7.69|5.69|7.66|5.66|0
1671169500000|2022-12-16 05:45:00|7.67|5.67|7.67|5.67|7.68|5.68|7.66|5.66|0
1671169800000|2022-12-16 05:50:00|7.68|5.68|7.65|5.65|7.68|5.68|7.64|5.64|0
1671170100000|2022-12-16 05:55:00|7.64|5.64|7.59|5.59|7.64|5.64|7.59|5.59|0
1671170400000|2022-12-16 06:00:00|7.6|5.6|7.62|5.62|7.63|5.63|7.59|5.59|0
1671170700000|2022-12-16 06:05:00|7.61|5.61|7.64|5.64|7.65|5.65|7.61|5.61|0
1671171000000|2022-12-16 06:10:00|7.63|5.63|7.63|5.63|7.63|5.63|7.63|5.63|0
1671171300000|2022-12-16 06:15:00|7.62|5.62|7.62|5.62|7.65|5.65|7.62|5.62|0
1671171600000|2022-12-16 06:20:00|7.61|5.61|7.6|5.6|7.61|5.61|7.59|5.59|0
1671171900000|2022-12-16 06:25:00|7.61|5.61|7.62|5.62|7.63|5.63|7.6|5.6|0
1671172200000|2022-12-16 06:30:00|7.63|5.63|7.62|5.62|7.63|5.63|7.62|5.62|0
1671172500000|2022-12-16 06:35:00|7.61|5.61|7.61|5.61|7.62|5.62|7.61|5.61|0
1671172800000|2022-12-16 06:40:00|7.6|5.6|7.61|5.61|7.61|5.61|7.59|5.59|0
1671173100000|2022-12-16 06:45:00|7.6|5.6|7.58|5.58|7.61|5.61|7.58|5.58|0
1671173400000|2022-12-16 06:50:00|7.57|5.57|7.55|5.55|7.58|5.58|7.55|5.55|0
1671173700000|2022-12-16 06:55:00|7.56|5.56|7.55|5.55|7.57|5.57|7.54|5.54|0
1671174000000|2022-12-16 07:00:00|7.56|5.56|7.57|5.57|7.57|5.57|7.55|5.55|0
1671174300000|2022-12-16 07:05:00|7.58|5.58|7.58|5.58|7.59|5.59|7.57|5.57|0
1671174600000|2022-12-16 07:10:00|7.57|5.57|7.56|5.56|7.57|5.57|7.54|5.54|0
1671174900000|2022-12-16 07:15:00|7.57|5.57|7.58|5.58|7.58|5.58|7.57|5.57|0
1671175200000|2022-12-16 07:20:00|7.59|5.59|7.64|5.64|7.65|5.65|7.58|5.58|0
1671175500000|2022-12-16 07:25:00|7.65|5.65|7.64|5.64|7.67|5.67|7.64|5.64|0
1671175800000|2022-12-16 07:30:00|7.65|5.65|7.67|5.67|7.67|5.67|7.63|5.63|0
1671176100000|2022-12-16 07:35:00|7.66|5.66|7.63|5.63|7.66|5.66|7.62|5.62|0
1671176400000|2022-12-16 07:40:00|7.64|5.64|7.65|5.65|7.66|5.66|7.63|5.63|0
1671176700000|2022-12-16 07:45:00|7.66|5.66|7.68|5.68|7.69|5.69|7.65|5.65|0
1671177000000|2022-12-16 07:50:00|7.69|5.69|7.67|5.67|7.69|5.69|7.67|5.67|0
1671177300000|2022-12-16 07:55:00|7.68|5.68|7.74|5.74|7.76|5.76|7.68|5.68|0
1671177600000|2022-12-16 08:00:00|7.75|5.75|7.72|5.72|7.75|5.75|7.67|5.67|0
1671177900000|2022-12-16 08:05:00|7.51|5.91|7.58|5.98|7.59|5.99|7.49|5.89|0
1671178200000|2022-12-16 08:10:00|7.57|5.97|7.66|6.06|7.67|6.07|7.56|5.96|0
1671178500000|2022-12-16 08:15:00|7.67|6.07|7.71|6.11|7.72|6.12|7.65|6.05|0
1671178800000|2022-12-16 08:20:00|7.7|6.1|7.72|6.12|7.73|6.13|7.68|6.08|0
1671179100000|2022-12-16 08:25:00|7.73|6.13|7.85|6.25|7.85|6.25|7.7|6.1|0
1671179400000|2022-12-16 08:30:00|7.86|6.26|7.88|6.28|7.88|6.28|7.81|6.21|0
1671179700000|2022-12-16 08:35:00|7.87|6.27|7.84|6.24|7.89|6.29|7.8|6.2|0
1671180000000|2022-12-16 08:40:00|7.85|6.25|7.87|6.27|7.87|6.27|7.83|6.23|0
1671180300000|2022-12-16 08:45:00|7.86|6.26|7.93|6.33|7.93|6.33|7.86|6.26|0
1671180600000|2022-12-16 08:50:00|7.94|6.34|7.95|6.35|7.96|6.36|7.92|6.32|0
1671180900000|2022-12-16 08:55:00|7.94|6.34|7.94|6.34|7.94|6.34|7.91|6.31|0
1671181200000|2022-12-16 09:00:00|7.93|6.33|7.92|6.32|7.95|6.35|7.9|6.3|0
1671181500000|2022-12-16 09:05:00|7.91|6.31|7.94|6.34|7.95|6.35|7.91|6.31|0
1671181800000|2022-12-16 09:10:00|7.95|6.35|7.99|6.39|8.01|6.41|7.94|6.34|0
1671182100000|2022-12-16 09:15:00|8|6.4|7.99|6.39|8.01|6.41|7.98|6.38|0
1671182400000|2022-12-16 09:20:00|7.98|6.38|8|6.4|8.01|6.41|7.95|6.35|0
1671182700000|2022-12-16 09:25:00|8.01|6.41|7.98|6.38|8.04|6.44|7.97|6.37|0
1671183000000|2022-12-16 09:30:00|7.97|6.37|7.96|6.36|7.99|6.39|7.93|6.33|0
1671183300000|2022-12-16 09:35:00|7.97|6.37|7.99|6.39|7.99|6.39|7.94|6.34|0
1671183600000|2022-12-16 09:40:00|7.98|6.38|8.03|6.43|8.04|6.44|7.97|6.37|0
1671183900000|2022-12-16 09:45:00|8.04|6.44|7.96|6.36|8.04|6.44|7.95|6.35|0
1671184200000|2022-12-16 09:50:00|7.97|6.37|7.95|6.35|7.98|6.38|7.94|6.34|0
1671184500000|2022-12-16 09:55:00|7.96|6.36|7.94|6.34|7.98|6.38|7.93|6.33|0
1671184800000|2022-12-16 10:00:00|7.93|6.33|7.95|6.35|7.98|6.38|7.93|6.33|0
1671185100000|2022-12-16 10:05:00|7.96|6.36|7.95|6.35|7.97|6.37|7.92|6.32|0
1671185400000|2022-12-16 10:10:00|7.96|6.36|8.01|6.41|8.01|6.41|7.91|6.31|0
1671185700000|2022-12-16 10:15:00|8.02|6.42|8.06|6.46|8.06|6.46|7.99|6.39|0
1671186000000|2022-12-16 10:20:00|8.05|6.45|8.08|6.48|8.11|6.51|8.04|6.44|0
1671186300000|2022-12-16 10:25:00|8.09|6.49|8.11|6.51|8.12|6.52|8.07|6.47|0
1671186600000|2022-12-16 10:30:00|8.1|6.5|8.07|6.47|8.11|6.51|8.07|6.47|0
1671186900000|2022-12-16 10:35:00|8.08|6.48|8.03|6.43|8.09|6.49|8.02|6.42|0
1671187200000|2022-12-16 10:40:00|8.04|6.44|8.06|6.46|8.06|6.46|8.03|6.43|0
1671187500000|2022-12-16 10:45:00|8.07|6.47|8.11|6.51|8.15|6.55|8.07|6.47|0
1671187800000|2022-12-16 10:50:00|8.12|6.52|8.13|6.53|8.14|6.54|8.1|6.5|0
1671188100000|2022-12-16 10:55:00|8.14|6.54|8.08|6.48|8.14|6.54|8.06|6.46|0
1671188400000|2022-12-16 11:00:00|8.07|6.47|8.07|6.47|8.12|6.52|8.05|6.45|0
1671188700000|2022-12-16 11:05:00|8.08|6.48|8.03|6.43|8.08|6.48|8.02|6.42|0
1671189000000|2022-12-16 11:10:00|8.02|6.42|7.97|6.37|8.02|6.42|7.97|6.37|0
1671189300000|2022-12-16 11:15:00|7.98|6.38|7.94|6.34|7.98|6.38|7.94|6.34|0
1671189600000|2022-12-16 11:20:00|7.93|6.33|7.98|6.38|7.98|6.38|7.93|6.33|0
1671189900000|2022-12-16 11:25:00|7.97|6.37|7.94|6.34|7.97|6.37|7.93|6.33|0
1671190200000|2022-12-16 11:30:00|7.95|6.35|7.95|6.35|7.96|6.36|7.91|6.31|0
1671190500000|2022-12-16 11:35:00|7.96|6.36|7.56|5.96|7.98|6.38|7.45|5.85|0
1671190800000|2022-12-16 11:40:00|7.55|5.95|7.59|5.99|7.59|5.99|7.55|5.95|0
1671191100000|2022-12-16 11:45:00|7.6|6|7.63|6.03|7.63|6.03|7.6|6|0
1671191400000|2022-12-16 11:50:00|7.64|6.04|7.63|6.03|7.65|6.05|7.59|5.99|0
1671191700000|2022-12-16 11:55:00|7.62|6.02|7.6|6|7.63|6.03|7.6|6|0
1671192000000|2022-12-16 12:00:00|7.61|6.01|7.5|5.9|7.61|6.01|7.5|5.9|0
1671192300000|2022-12-16 12:05:00|7.51|5.91|7.53|5.93|7.54|5.94|7.49|5.89|0
1671192600000|2022-12-16 12:10:00|7.52|5.92|7.55|5.95|7.55|5.95|7.51|5.91|0
1671192900000|2022-12-16 12:15:00|7.54|5.94|7.52|5.92|7.55|5.95|7.51|5.91|0
1671193200000|2022-12-16 12:20:00|7.53|5.93|7.57|5.97|7.57|5.97|7.5|5.9|0
1671193500000|2022-12-16 12:25:00|7.58|5.98|7.6|6|7.62|6.02|7.57|5.97|0
1671193800000|2022-12-16 12:30:00|7.61|6.01|7.6|6|7.65|6.05|7.59|5.99|0
1671194100000|2022-12-16 12:35:00|7.59|5.99|7.58|5.98|7.59|5.99|7.55|5.95|0
1671194400000|2022-12-16 12:40:00|7.57|5.97|7.53|5.93|7.6|6|7.53|5.93|0
1671194700000|2022-12-16 12:45:00|7.54|5.94|7.52|5.92|7.54|5.94|7.51|5.91|0
1671195000000|2022-12-16 12:50:00|7.51|5.91|7.51|5.91|7.53|5.93|7.5|5.9|0
1671195300000|2022-12-16 12:55:00|7.52|5.92|7.42|5.82|7.52|5.92|7.42|5.82|0
1671195600000|2022-12-16 13:00:00|7.43|5.83|7.47|5.87|7.5|5.9|7.43|5.83|0
1671195900000|2022-12-16 13:05:00|7.46|5.86|7.46|5.86|7.48|5.88|7.44|5.84|0
1671196200000|2022-12-16 13:10:00|7.47|5.87|7.48|5.88|7.5|5.9|7.45|5.85|0
1671196500000|2022-12-16 13:15:00|7.47|5.87|7.49|5.89|7.49|5.89|7.43|5.83|0
1671196800000|2022-12-16 13:20:00|7.5|5.9|7.5|5.9|7.53|5.93|7.48|5.88|0
1671197100000|2022-12-16 13:25:00|7.51|5.91|7.51|5.91|7.52|5.92|7.48|5.88|0
1671197400000|2022-12-16 13:30:00|7.52|5.92|7.57|5.97|7.58|5.98|6.94|5.34|0
1671197700000|2022-12-16 13:35:00|7.58|5.98|7.62|6.02|7.63|6.03|7.57|5.97|0
1671198000000|2022-12-16 13:40:00|7.63|6.03|7.6|6|7.63|6.03|7.59|5.99|0
1671198300000|2022-12-16 13:45:00|7.61|6.01|7.59|5.99|7.62|6.02|7.55|5.95|0
1671198600000|2022-12-16 13:50:00|7.58|5.98|7.59|5.99|7.59|5.99|7.55|5.95|0
1671198900000|2022-12-16 13:55:00|7.58|5.98|7.56|5.96|7.59|5.99|7.54|5.94|0
1671199200000|2022-12-16 14:00:00|7.55|5.95|7.57|5.97|7.57|5.97|7.53|5.93|0
1671199500000|2022-12-16 14:05:00|7.56|5.96|7.6|6|7.6|6|7.51|5.91|0
1671199800000|2022-12-16 14:10:00|7.61|6.01|7.64|6.04|7.65|6.05|7.58|5.98|0
1671200100000|2022-12-16 14:15:00|7.63|6.03|7.63|6.03|7.67|6.07|7.6|6|0
1671200400000|2022-12-16 14:20:00|7.62|6.02|7.6|6|7.63|6.03|7.58|5.98|0
1671200700000|2022-12-16 14:25:00|7.62|6.02|7.43|5.83|7.68|6.08|7.43|5.83|0
1671201000000|2022-12-16 14:30:00|7.47|5.87|7.61|6.01|7.65|6.05|7.31|5.71|0
1671201300000|2022-12-16 14:35:00|7.62|6.02|7.61|6.01|7.64|6.04|7.49|5.89|0
1671201600000|2022-12-16 14:40:00|7.62|6.02|7.57|5.97|7.66|6.06|7.5|5.9|0
1671201900000|2022-12-16 14:45:00|7.47|5.87|7.44|5.84|7.61|6.01|7.44|5.84|0
1671202200000|2022-12-16 14:50:00|7.41|5.81|7.45|5.85|7.49|5.89|7.41|5.81|0
1671202500000|2022-12-16 14:55:00|7.44|5.84|7.49|5.89|7.5|5.9|7.42|5.82|0
1671202800000|2022-12-16 15:00:00|7.5|5.9|7.66|6.06|7.67|6.07|7.5|5.9|0
1671203100000|2022-12-16 15:05:00|7.65|6.05|7.68|6.08|7.69|6.09|7.57|5.97|0
1671203400000|2022-12-16 15:10:00|7.69|6.09|7.75|6.15|7.76|6.16|7.67|6.07|0
1671203700000|2022-12-16 15:15:00|7.76|6.16|7.69|6.09|7.79|6.19|7.68|6.08|0
1671204000000|2022-12-16 15:20:00|7.68|6.08|7.79|6.19|7.79|6.19|7.68|6.08|0
1671204300000|2022-12-16 15:25:00|7.8|6.2|8.45|6.85|8.47|6.87|7.74|6.14|0
1671204600000|2022-12-16 15:30:00|8.47|6.87|8.53|6.93|8.55|6.95|8.4|6.8|0
1671204900000|2022-12-16 15:35:00|8.51|6.91|8.41|6.81|8.54|6.94|8.37|6.77|0
1671205200000|2022-12-16 15:40:00|8.43|6.83|8.35|6.75|8.46|6.86|8.33|6.73|0
1671205500000|2022-12-16 15:45:00|8.36|6.76|8.41|6.81|8.43|6.83|8.34|6.74|0
1671205800000|2022-12-16 15:50:00|8.42|6.82|8.38|6.78|8.44|6.84|8.38|6.78|0
1671206100000|2022-12-16 15:55:00|8.37|6.77|8.36|6.76|8.41|6.81|8.35|6.75|0
1671206400000|2022-12-16 16:00:00|8.35|6.75|8.39|6.79|8.41|6.81|8.34|6.74|0
1671206700000|2022-12-16 16:05:00|8.38|6.78|8.44|6.84|8.45|6.85|8.15|6.55|0
1671207000000|2022-12-16 16:10:00|8.45|6.85|8.31|6.71|8.52|6.92|8.31|6.71|0
1671207300000|2022-12-16 16:15:00|8.32|6.72|8.36|6.76|8.37|6.77|8.29|6.69|0
1671207600000|2022-12-16 16:20:00|8.35|6.75|8.46|6.86|8.46|6.86|8.33|6.73|0
1671207900000|2022-12-16 16:25:00|8.45|6.85|8.44|6.84|8.47|6.87|8.39|6.79|0
1671208200000|2022-12-16 16:30:00|8.43|6.83|8.38|6.78|8.43|6.83|8.35|6.75|0
1671208500000|2022-12-16 16:35:00|8.39|6.79|8.38|6.78|8.41|6.81|8.35|6.75|0
1671208800000|2022-12-16 16:40:00|8.39|6.79|8.45|6.85|8.49|6.89|8.37|6.77|0
1671209100000|2022-12-16 16:45:00|8.43|6.83|8.56|6.96|8.57|6.97|8.42|6.82|0
1671209400000|2022-12-16 16:50:00|8.55|6.95|8.51|6.91|8.55|6.95|8.5|6.9|0
1671209700000|2022-12-16 16:55:00|8.52|6.92|8.47|6.87|8.57|6.97|8.34|6.74|0
1671210000000|2022-12-16 17:00:00|8.46|6.86|8.43|6.83|8.48|6.88|8.41|6.81|0
1671210300000|2022-12-16 17:05:00|8.42|6.82|8.47|6.87|8.47|6.87|8.42|6.82|0
1671210600000|2022-12-16 17:10:00|8.46|6.86|8.46|6.86|8.48|6.88|8.42|6.82|0
1671210900000|2022-12-16 17:15:00|8.45|6.85|8.39|6.79|8.49|6.89|8.39|6.79|0
1671211200000|2022-12-16 17:20:00|8.38|6.78|8.4|6.8|8.46|6.86|8.38|6.78|0
1671211500000|2022-12-16 17:25:00|8.41|6.81|8.39|6.79|8.43|6.83|8.38|6.78|0
1671211800000|2022-12-16 17:30:00|8.4|6.8|8.37|6.77|8.42|6.82|8.37|6.77|0
1671212100000|2022-12-16 17:35:00|8.38|6.78|8.33|6.73|8.39|6.79|8.28|6.68|0
1671212400000|2022-12-16 17:40:00|8.34|6.74|8.45|6.85|8.45|6.85|8.34|6.74|0
1671212700000|2022-12-16 17:45:00|8.44|6.84|8.44|6.84|8.47|6.87|8.42|6.82|0
1671213000000|2022-12-16 17:50:00|8.45|6.85|8.51|6.91|8.51|6.91|8.44|6.84|0
1671213300000|2022-12-16 17:55:00|8.52|6.92|8.53|6.93|8.55|6.95|8.49|6.89|0
1671213600000|2022-12-16 18:00:00|8.52|6.92|8.52|6.92|8.55|6.95|8.49|6.89|0
1671213900000|2022-12-16 18:05:00|8.51|6.91|8.49|6.89|8.54|6.94|8.48|6.88|0
1671214200000|2022-12-16 18:10:00|8.5|6.9|8.5|6.9|8.51|6.91|8.46|6.86|0
1671214500000|2022-12-16 18:15:00|8.49|6.89|8.5|6.9|8.5|6.9|8.43|6.83|0
1671214800000|2022-12-16 18:20:00|8.51|6.91|8.5|6.9|8.52|6.92|8.48|6.88|0
1671215100000|2022-12-16 18:25:00|8.51|6.91|8.42|6.82|8.52|6.92|8.4|6.8|0
1671215400000|2022-12-16 18:30:00|8.41|6.81|8.34|6.74|8.44|6.84|8.32|6.72|0
1671215700000|2022-12-16 18:35:00|8.35|6.75|8.38|6.78|8.38|6.78|8.31|6.71|0
1671216000000|2022-12-16 18:40:00|8.37|6.77|8.35|6.75|8.39|6.79|8.34|6.74|0
1671216300000|2022-12-16 18:45:00|8.34|6.74|8.3|6.7|8.36|6.76|8.29|6.69|0
1671216600000|2022-12-16 18:50:00|8.31|6.71|8.34|6.74|8.36|6.76|8.3|6.7|0
1671216900000|2022-12-16 18:55:00|8.33|6.73|8.34|6.74|8.38|6.78|8.31|6.71|0
1671217200000|2022-12-16 19:00:00|8.35|6.75|8.33|6.73|8.36|6.76|8.3|6.7|0
1671217500000|2022-12-16 19:05:00|8.34|6.74|8.29|6.69|8.35|6.75|8.28|6.68|0
1671217800000|2022-12-16 19:10:00|8.3|6.7|8.21|6.61|8.3|6.7|8.21|6.61|0
1671218100000|2022-12-16 19:15:00|8.22|6.62|8.24|6.64|8.25|6.65|8.19|6.59|0
1671218400000|2022-12-16 19:20:00|8.23|6.63|8.29|6.69|8.33|6.73|8.23|6.63|0
1671218700000|2022-12-16 19:25:00|8.3|6.7|8.33|6.73|8.33|6.73|8.29|6.69|0
1671219000000|2022-12-16 19:30:00|8.34|6.74|8.4|6.8|8.41|6.81|8.32|6.72|0
1671219300000|2022-12-16 19:35:00|8.39|6.79|8.36|6.76|8.39|6.79|8.33|6.73|0
1671219600000|2022-12-16 19:40:00|8.35|6.75|8.35|6.75|8.36|6.76|8.33|6.73|0
1671219900000|2022-12-16 19:45:00|8.34|6.74|8.31|6.71|8.38|6.78|8.31|6.71|0
1671220200000|2022-12-16 19:50:00|8.3|6.7|8.12|6.52|8.45|6.85|8.11|6.51|0
1671220500000|2022-12-16 19:55:00|8.11|6.51|8.05|6.45|8.14|6.54|8.01|6.41|0
1671220800000|2022-12-16 20:00:00|8.07|6.47|8.06|6.46|8.07|6.47|8|6.4|0
1671221100000|2022-12-16 20:05:00|8.07|6.47|8.12|6.52|8.14|6.54|8.06|6.46|0
1671221400000|2022-12-16 20:10:00|8.13|6.53|7.95|6.35|8.13|6.53|7.95|6.35|0
1671221700000|2022-12-16 20:15:00|7.96|6.36|7.95|6.35|7.96|6.36|7.87|6.27|0
1671222000000|2022-12-16 20:20:00|7.96|6.36|7.9|6.3|7.98|6.38|7.89|6.29|0
1671222300000|2022-12-16 20:25:00|7.89|6.29|7.89|6.29|7.95|6.35|7.87|6.27|0
1671222600000|2022-12-16 20:30:00|7.88|6.28|7.82|6.22|7.88|6.28|7.78|6.18|0
1671222900000|2022-12-16 20:35:00|7.83|6.23|8.19|6.59|8.19|6.59|7.75|6.15|0
1671223200000|2022-12-16 20:40:00|8.2|6.6|8.22|6.62|8.22|6.62|8.14|6.54|0
1671223500000|2022-12-16 20:45:00|8.24|6.64|8.22|6.62|8.24|6.64|8.16|6.56|0
1671223800000|2022-12-16 20:50:00|8.23|6.63|8.26|6.66|8.35|6.75|8.22|6.62|0
1671224100000|2022-12-16 20:55:00|8.25|6.65|8.38|6.78|8.38|6.78|8.2|6.6|0
1671224400000|2022-12-16 21:00:00|8.37|6.77|8.45|6.85|8.51|6.91|8.36|6.76|0
1671224700000|2022-12-16 21:05:00|8.44|6.84|8.39|6.79|8.45|6.85|8.37|6.77|0
1671225000000|2022-12-16 21:10:00|8.38|6.78|8.46|6.86|8.46|6.86|8.38|6.78|0
1671412500000|2022-12-19 01:15:00|8.15|6.15|8.16|6.16|8.16|6.16|8.15|6.15|0
1671412800000|2022-12-19 01:20:00|8.17|6.17|8.15|6.15|8.17|6.17|8.15|6.15|0
1671413100000|2022-12-19 01:25:00|8.16|6.16|8.16|6.16|8.16|6.16|8.14|6.14|0
1671413400000|2022-12-19 01:30:00|8.15|6.15|8.14|6.14|8.15|6.15|8.14|6.14|0
1671413700000|2022-12-19 01:35:00|8.13|6.13|8.15|6.15|8.15|6.15|8.13|6.13|0
1671414000000|2022-12-19 01:40:00|8.16|6.16|8.15|6.15|8.16|6.16|8.14|6.14|0
1671414300000|2022-12-19 01:45:00|8.14|6.14|8.16|6.16|8.16|6.16|8.14|6.14|0
1671414600000|2022-12-19 01:50:00|8.15|6.15|8.18|6.18|8.18|6.18|8.15|6.15|0
1671414900000|2022-12-19 01:55:00|8.17|6.17|8.17|6.17|8.17|6.17|8.16|6.16|0
1671415200000|2022-12-19 02:00:00|8.16|6.16|8.17|6.17|8.17|6.17|8.15|6.15|0
1671415500000|2022-12-19 02:05:00|8.16|6.16|8.16|6.16|8.16|6.16|8.15|6.15|0
1671415800000|2022-12-19 02:10:00|8.17|6.17|8.17|6.17|8.18|6.18|8.16|6.16|0
1671416100000|2022-12-19 02:15:00|8.18|6.18|8.2|6.2|8.21|6.21|8.17|6.17|0
1671416400000|2022-12-19 02:20:00|8.21|6.21|8.21|6.21|8.21|6.21|8.2|6.2|0
1671416700000|2022-12-19 02:25:00|8.2|6.2|8.2|6.2|8.21|6.21|8.19|6.19|0
1671417000000|2022-12-19 02:30:00|8.19|6.19|8.2|6.2|8.2|6.2|8.19|6.19|0
1671417300000|2022-12-19 02:35:00|8.21|6.21|8.21|6.21|8.22|6.22|8.2|6.2|0
1671417600000|2022-12-19 02:40:00|8.22|6.22|8.21|6.21|8.22|6.22|8.21|6.21|0
1671417900000|2022-12-19 02:45:00|8.22|6.22|8.2|6.2|8.22|6.22|8.2|6.2|0
1671418200000|2022-12-19 02:50:00|8.19|6.19|8.19|6.19|8.2|6.2|8.18|6.18|0
1671418500000|2022-12-19 02:55:00|8.18|6.18|8.18|6.18|8.19|6.19|8.18|6.18|0
1671418800000|2022-12-19 03:00:00|8.17|6.17|8.18|6.18|8.18|6.18|8.17|6.17|0
1671419100000|2022-12-19 03:05:00|8.17|6.17|8.16|6.16|8.18|6.18|8.15|6.15|0
1671419400000|2022-12-19 03:10:00|8.15|6.15|8.17|6.17|8.17|6.17|8.15|6.15|0
1671419700000|2022-12-19 03:15:00|8.16|6.16|8.18|6.18|8.18|6.18|8.16|6.16|0
1671420000000|2022-12-19 03:20:00|8.17|6.17|8.18|6.18|8.19|6.19|8.17|6.17|0
1671420300000|2022-12-19 03:25:00|8.19|6.19|8.17|6.17|8.19|6.19|8.16|6.16|0
1671420600000|2022-12-19 03:30:00|8.18|6.18|8.18|6.18|8.18|6.18|8.18|6.18|0
1671420900000|2022-12-19 03:35:00|8.19|6.19|8.19|6.19|8.2|6.2|8.18|6.18|0
1671421200000|2022-12-19 03:40:00|8.18|6.18|8.18|6.18|8.19|6.19|8.18|6.18|0
1671421500000|2022-12-19 03:45:00|8.19|6.19|8.19|6.19|8.19|6.19|8.18|6.18|0
1671421800000|2022-12-19 03:50:00|8.18|6.18|8.17|6.17|8.18|6.18|8.17|6.17|0
1671422100000|2022-12-19 03:55:00|8.16|6.16|8.17|6.17|8.18|6.18|8.16|6.16|0
1671422400000|2022-12-19 04:00:00|8.18|6.18|8.17|6.17|8.18|6.18|8.16|6.16|0
1671423000000|2022-12-19 04:10:00|8.18|6.18|8.18|6.18|8.18|6.18|8.17|6.17|0
1671423300000|2022-12-19 04:15:00|8.17|6.17|8.16|6.16|8.17|6.17|8.16|6.16|0
1671423600000|2022-12-19 04:20:00|8.17|6.17|8.17|6.17|8.17|6.17|8.16|6.16|0
1671423900000|2022-12-19 04:25:00|8.16|6.16|8.16|6.16|8.16|6.16|8.15|6.15|0
1671424200000|2022-12-19 04:30:00|8.15|6.15|8.16|6.16|8.16|6.16|8.15|6.15|0
1671424500000|2022-12-19 04:35:00|8.17|6.17|8.17|6.17|8.17|6.17|8.17|6.17|0
1671424800000|2022-12-19 04:40:00|8.16|6.16|8.16|6.16|8.17|6.17|8.16|6.16|0
1671425100000|2022-12-19 04:45:00|8.17|6.17|8.16|6.16|8.17|6.17|8.16|6.16|0
1671425400000|2022-12-19 04:50:00|8.15|6.15|8.16|6.16|8.16|6.16|8.15|6.15|0
1671425700000|2022-12-19 04:55:00|8.17|6.17|8.18|6.18|8.18|6.18|8.16|6.16|0
1671426000000|2022-12-19 05:00:00|8.19|6.19|8.19|6.19|8.19|6.19|8.17|6.17|0
1671426300000|2022-12-19 05:05:00|8.18|6.18|8.2|6.2|8.2|6.2|8.18|6.18|0
1671426600000|2022-12-19 05:10:00|8.19|6.19|8.22|6.22|8.23|6.23|8.19|6.19|0
1671426900000|2022-12-19 05:15:00|8.21|6.21|8.22|6.22|8.22|6.22|8.21|6.21|0
1671427200000|2022-12-19 05:20:00|8.23|6.23|8.23|6.23|8.23|6.23|8.22|6.22|0
1671427500000|2022-12-19 05:25:00|8.22|6.22|8.22|6.22|8.23|6.23|8.22|6.22|0
1671427800000|2022-12-19 05:30:00|8.23|6.23|8.26|6.26|8.26|6.26|8.21|6.21|0
1671428100000|2022-12-19 05:35:00|8.25|6.25|8.28|6.28|8.3|6.3|8.25|6.25|0
1671428400000|2022-12-19 05:40:00|8.29|6.29|8.27|6.27|8.29|6.29|8.26|6.26|0
1671428700000|2022-12-19 05:45:00|8.26|6.26|8.24|6.24|8.26|6.26|8.24|6.24|0
1671429000000|2022-12-19 05:50:00|8.23|6.23|8.25|6.25|8.25|6.25|8.23|6.23|0
1671429300000|2022-12-19 05:55:00|8.24|6.24|8.22|6.22|8.26|6.26|8.22|6.22|0
1671429600000|2022-12-19 06:00:00|8.23|6.23|8.21|6.21|8.23|6.23|8.2|6.2|0
1671429900000|2022-12-19 06:05:00|8.2|6.2|8.22|6.22|8.22|6.22|8.2|6.2|0
1671430200000|2022-12-19 06:10:00|8.21|6.21|8.2|6.2|8.22|6.22|8.2|6.2|0
1671430500000|2022-12-19 06:15:00|8.19|6.19|8.19|6.19|8.19|6.19|8.18|6.18|0
1671430800000|2022-12-19 06:20:00|8.18|6.18|8.19|6.19|8.19|6.19|8.18|6.18|0
1671431100000|2022-12-19 06:25:00|8.18|6.18|8.17|6.17|8.19|6.19|8.17|6.17|0
1671431400000|2022-12-19 06:30:00|8.18|6.18|8.18|6.18|8.19|6.19|8.17|6.17|0
1671431700000|2022-12-19 06:35:00|8.17|6.17|8.17|6.17|8.17|6.17|8.17|6.17|0
1671432000000|2022-12-19 06:40:00|8.18|6.18|8.18|6.18|8.18|6.18|8.17|6.17|0
1671432300000|2022-12-19 06:45:00|8.17|6.17|8.17|6.17|8.17|6.17|8.16|6.16|0
1671432600000|2022-12-19 06:50:00|8.18|6.18|8.17|6.17|8.18|6.18|8.17|6.17|0
1671432900000|2022-12-19 06:55:00|8.18|6.18|8.13|6.13|8.18|6.18|8.13|6.13|0
1671433200000|2022-12-19 07:00:00|8.12|6.12|8.15|6.15|8.16|6.16|8.12|6.12|0
1671433500000|2022-12-19 07:05:00|8.14|6.14|7.9|5.9|8.16|6.16|7.9|5.9|0
1671433800000|2022-12-19 07:10:00|7.91|5.91|7.9|5.9|7.92|5.92|7.9|5.9|0
1671434100000|2022-12-19 07:15:00|7.91|5.91|7.93|5.93|7.93|5.93|7.9|5.9|0
1671434400000|2022-12-19 07:20:00|7.92|5.92|7.93|5.93|7.93|5.93|7.91|5.91|0
1671434700000|2022-12-19 07:25:00|7.92|5.92|7.91|5.91|7.94|5.94|7.9|5.9|0
1671435000000|2022-12-19 07:30:00|7.92|5.92|7.93|5.93|7.93|5.93|7.91|5.91|0
1671435300000|2022-12-19 07:35:00|7.92|5.92|7.93|5.93|7.94|5.94|7.92|5.92|0
1671435600000|2022-12-19 07:40:00|7.92|5.92|7.92|5.92|7.93|5.93|7.91|5.91|0
1671435900000|2022-12-19 07:45:00|7.93|5.93|7.94|5.94|7.95|5.95|7.92|5.92|0
1671436200000|2022-12-19 07:50:00|7.93|5.93|7.93|5.93|7.94|5.94|7.91|5.91|0
1671436500000|2022-12-19 07:55:00|7.92|5.92|7.92|5.92|7.93|5.93|7.9|5.9|0
1671436800000|2022-12-19 08:00:00|7.93|5.93|7.86|5.86|7.93|5.93|7.85|5.85|0
1671437100000|2022-12-19 08:05:00|7.66|6.06|7.63|6.03|7.67|6.07|7.62|6.02|0
1671437400000|2022-12-19 08:10:00|7.62|6.02|7.57|5.97|7.62|6.02|7.56|5.96|0
1671437700000|2022-12-19 08:15:00|7.58|5.98|7.57|5.97|7.59|5.99|7.56|5.96|0
1671438000000|2022-12-19 08:20:00|7.56|5.96|7.57|5.97|7.58|5.98|7.53|5.93|0
1671438300000|2022-12-19 08:25:00|7.56|5.96|7.59|5.99|7.59|5.99|7.56|5.96|0
1671438600000|2022-12-19 08:30:00|7.6|6|7.63|6.03|7.63|6.03|7.59|5.99|0
1671438900000|2022-12-19 08:35:00|7.62|6.02|7.63|6.03|7.64|6.04|7.61|6.01|0
1671439200000|2022-12-19 08:40:00|7.62|6.02|7.6|6|7.62|6.02|7.58|5.98|0
1671439500000|2022-12-19 08:45:00|7.61|6.01|7.59|5.99|7.62|6.02|7.59|5.99|0
1671439800000|2022-12-19 08:50:00|7.6|6|7.59|5.99|7.61|6.01|7.58|5.98|0
1671440100000|2022-12-19 08:55:00|7.6|6|7.6|6|7.62|6.02|7.59|5.99|0
1671440400000|2022-12-19 09:00:00|7.61|6.01|7.62|6.02|7.63|6.03|7.57|5.97|0
1671440700000|2022-12-19 09:05:00|7.63|6.03|7.59|5.99|7.63|6.03|7.59|5.99|0
1671441000000|2022-12-19 09:10:00|7.6|6|7.61|6.01|7.62|6.02|7.58|5.98|0
1671441300000|2022-12-19 09:15:00|7.6|6|7.56|5.96|7.61|6.01|7.55|5.95|0
1671441600000|2022-12-19 09:20:00|7.55|5.95|7.56|5.96|7.56|5.96|7.55|5.95|0
1671441900000|2022-12-19 09:25:00|7.55|5.95|7.58|5.98|7.58|5.98|7.54|5.94|0
1671442200000|2022-12-19 09:30:00|7.57|5.97|7.59|5.99|7.6|6|7.57|5.97|0
1671442500000|2022-12-19 09:35:00|7.58|5.98|7.61|6.01|7.61|6.01|7.57|5.97|0
1671442800000|2022-12-19 09:40:00|7.62|6.02|7.63|6.03|7.65|6.05|7.62|6.02|0
1671443100000|2022-12-19 09:45:00|7.64|6.04|7.64|6.04|7.66|6.06|7.63|6.03|0
1671443400000|2022-12-19 09:50:00|7.63|6.03|7.62|6.02|7.64|6.04|7.61|6.01|0
1671443700000|2022-12-19 09:55:00|7.63|6.03|7.65|6.05|7.65|6.05|7.62|6.02|0
1671444000000|2022-12-19 10:00:00|7.64|6.04|7.64|6.04|7.65|6.05|7.63|6.03|0
1671444300000|2022-12-19 10:05:00|7.65|6.05|7.65|6.05|7.66|6.06|7.65|6.05|0
1671444600000|2022-12-19 10:10:00|7.66|6.06|7.61|6.01|7.66|6.06|7.6|6|0
1671444900000|2022-12-19 10:15:00|7.6|6|7.55|5.95|7.6|6|7.54|5.94|0
1671445200000|2022-12-19 10:20:00|7.54|5.94|7.55|5.95|7.55|5.95|7.52|5.92|0
1671445500000|2022-12-19 10:25:00|7.56|5.96|7.56|5.96|7.57|5.97|7.55|5.95|0
1671445800000|2022-12-19 10:30:00|7.55|5.95|7.57|5.97|7.57|5.97|7.54|5.94|0
1671446100000|2022-12-19 10:35:00|7.56|5.96|7.55|5.95|7.57|5.97|7.55|5.95|0
1671446400000|2022-12-19 10:40:00|7.54|5.94|7.54|5.94|7.55|5.95|7.52|5.92|0
1671446700000|2022-12-19 10:45:00|7.55|5.95|7.54|5.94|7.56|5.96|7.54|5.94|0
1671447000000|2022-12-19 10:50:00|7.55|5.95|7.56|5.96|7.56|5.96|7.54|5.94|0
1671447300000|2022-12-19 10:55:00|7.55|5.95|7.58|5.98|7.58|5.98|7.55|5.95|0
1671447600000|2022-12-19 11:00:00|7.57|5.97|7.61|6.01|7.61|6.01|7.57|5.97|0
1671447900000|2022-12-19 11:05:00|7.6|6|7.59|5.99|7.61|6.01|7.58|5.98|0
1671448200000|2022-12-19 11:10:00|7.6|6|7.6|6|7.6|6|7.58|5.98|0
1671448500000|2022-12-19 11:15:00|7.59|5.99|7.59|5.99|7.61|6.01|7.59|5.99|0
1671448800000|2022-12-19 11:20:00|7.58|5.98|7.58|5.98|7.59|5.99|7.58|5.98|0
1671449100000|2022-12-19 11:25:00|7.59|5.99|7.58|5.98|7.6|6|7.58|5.98|0
1671449400000|2022-12-19 11:30:00|7.59|5.99|7.62|6.02|7.62|6.02|7.58|5.98|0
1671449700000|2022-12-19 11:35:00|7.61|6.01|7.63|6.03|7.63|6.03|7.61|6.01|0
1671450000000|2022-12-19 11:40:00|7.62|6.02|7.64|6.04|7.65|6.05|7.62|6.02|0
1671450300000|2022-12-19 11:45:00|7.65|6.05|7.67|6.07|7.69|6.09|7.65|6.05|0
1671450600000|2022-12-19 11:50:00|7.66|6.06|7.65|6.05|7.66|6.06|7.64|6.04|0
1671450900000|2022-12-19 11:55:00|7.66|6.06|7.63|6.03|7.66|6.06|7.63|6.03|0
1671451200000|2022-12-19 12:00:00|7.64|6.04|7.63|6.03|7.65|6.05|7.63|6.03|0
1671451500000|2022-12-19 12:05:00|7.64|6.04|7.67|6.07|7.68|6.08|7.62|6.02|0
1671451800000|2022-12-19 12:10:00|7.66|6.06|7.64|6.04|7.67|6.07|7.63|6.03|0
1671452100000|2022-12-19 12:15:00|7.63|6.03|7.63|6.03|7.64|6.04|7.61|6.01|0
1671452400000|2022-12-19 12:20:00|7.64|6.04|7.62|6.02|7.64|6.04|7.61|6.01|0
1671452700000|2022-12-19 12:25:00|7.61|6.01|7.63|6.03|7.63|6.03|7.6|6|0
1671453000000|2022-12-19 12:30:00|7.64|6.04|7.62|6.02|7.65|6.05|7.61|6.01|0
1671453300000|2022-12-19 12:35:00|7.61|6.01|7.6|6|7.62|6.02|7.59|5.99|0
1671453600000|2022-12-19 12:40:00|7.61|6.01|7.62|6.02|7.62|6.02|7.61|6.01|0
1671453900000|2022-12-19 12:45:00|7.63|6.03|7.59|5.99|7.63|6.03|7.59|5.99|0
1671454200000|2022-12-19 12:50:00|7.58|5.98|7.61|6.01|7.61|6.01|7.58|5.98|0
1671454500000|2022-12-19 12:55:00|7.62|6.02|7.62|6.02|7.62|6.02|7.59|5.99|0
1671454800000|2022-12-19 13:00:00|7.61|6.01|7.61|6.01|7.63|6.03|7.6|6|0
1671455100000|2022-12-19 13:05:00|7.6|6|7.62|6.02|7.63|6.03|7.6|6|0
1671455400000|2022-12-19 13:10:00|7.63|6.03|7.68|6.08|7.68|6.08|7.63|6.03|0
1671455700000|2022-12-19 13:15:00|7.67|6.07|7.69|6.09|7.7|6.1|7.67|6.07|0
1671456000000|2022-12-19 13:20:00|7.7|6.1|7.72|6.12|7.72|6.12|7.69|6.09|0
1671456300000|2022-12-19 13:25:00|7.71|6.11|7.71|6.11|7.72|6.12|7.7|6.1|0
1671456600000|2022-12-19 13:30:00|7.72|6.12|7.73|6.13|7.73|6.13|7.71|6.11|0
1671456900000|2022-12-19 13:35:00|7.74|6.14|7.76|6.16|7.78|6.18|7.74|6.14|0
1671457200000|2022-12-19 13:40:00|7.75|6.15|7.75|6.15|7.77|6.17|7.73|6.13|0
1671457500000|2022-12-19 13:45:00|7.76|6.16|7.77|6.17|7.77|6.17|7.75|6.15|0
1671457800000|2022-12-19 13:50:00|7.78|6.18|7.77|6.17|7.78|6.18|7.75|6.15|0
1671458100000|2022-12-19 13:55:00|7.78|6.18|7.77|6.17|7.78|6.18|7.76|6.16|0
1671458400000|2022-12-19 14:00:00|7.76|6.16|7.74|6.14|7.77|6.17|7.74|6.14|0
1671458700000|2022-12-19 14:05:00|7.73|6.13|7.75|6.15|7.75|6.15|7.72|6.12|0
1671459000000|2022-12-19 14:10:00|7.76|6.16|7.8|6.2|7.8|6.2|7.76|6.16|0
1671459300000|2022-12-19 14:15:00|7.79|6.19|7.78|6.18|7.8|6.2|7.76|6.16|0
1671459600000|2022-12-19 14:20:00|7.79|6.19|7.76|6.16|7.79|6.19|7.76|6.16|0
1671459900000|2022-12-19 14:25:00|7.77|6.17|7.76|6.16|7.78|6.18|7.74|6.14|0
1671460200000|2022-12-19 14:30:00|7.78|6.18|7.68|6.08|7.78|6.18|7.55|5.95|0
1671460500000|2022-12-19 14:35:00|7.67|6.07|7.6|6|7.7|6.1|7.56|5.96|0
1671460800000|2022-12-19 14:40:00|7.62|6.02|7.65|6.05|7.69|6.09|7.59|5.99|0
1671461100000|2022-12-19 14:45:00|7.64|6.04|7.78|6.18|7.8|6.2|7.64|6.04|0
1671461400000|2022-12-19 14:50:00|7.76|6.16|7.61|6.01|7.82|6.22|7.6|6|0
1671461700000|2022-12-19 14:55:00|7.62|6.02|7.59|5.99|7.66|6.06|7.59|5.99|0
1671462000000|2022-12-19 15:00:00|7.6|6|7.63|6.03|7.65|6.05|7.59|5.99|0
1671462300000|2022-12-19 15:05:00|7.64|6.04|7.63|6.03|7.67|6.07|7.63|6.03|0
1671462600000|2022-12-19 15:10:00|7.64|6.04|7.55|5.95|7.64|6.04|7.54|5.94|0
1671462900000|2022-12-19 15:15:00|7.56|5.96|7.54|5.94|7.59|5.99|7.53|5.93|0
1671463200000|2022-12-19 15:20:00|7.53|5.93|7.48|5.88|7.69|6.09|7.42|5.82|0
1671463500000|2022-12-19 15:25:00|7.47|5.87|7.47|5.87|7.5|5.9|7.46|5.86|0
1671463800000|2022-12-19 15:30:00|7.48|5.88|7.54|5.94|7.55|5.95|7.47|5.87|0
1671464100000|2022-12-19 15:35:00|7.53|5.93|7.62|6.02|7.62|6.02|7.52|5.92|0
1671464400000|2022-12-19 15:40:00|7.63|6.03|7.61|6.01|7.63|6.03|7.58|5.98|0
1671464700000|2022-12-19 15:45:00|7.6|6|7.59|5.99|7.62|6.02|7.58|5.98|0
1671465000000|2022-12-19 15:50:00|7.61|6.01|7.67|6.07|7.68|6.08|7.6|6|0
1671465300000|2022-12-19 15:55:00|7.68|6.08|7.71|6.11|7.71|6.11|7.66|6.06|0
1671465600000|2022-12-19 16:00:00|7.72|6.12|7.77|6.17|7.79|6.19|7.72|6.12|0
1671465900000|2022-12-19 16:05:00|7.78|6.18|7.74|6.14|7.78|6.18|7.74|6.14|0
1671466200000|2022-12-19 16:10:00|7.44|5.84|7.55|5.95|7.66|6.06|7.44|5.84|0
1671466500000|2022-12-19 16:15:00|7.54|5.94|7.48|5.88|7.56|5.96|7.48|5.88|0
1671466800000|2022-12-19 16:20:00|7.49|5.89|7.48|5.88|7.55|5.95|7.47|5.87|0
1671467100000|2022-12-19 16:25:00|7.49|5.89|7.41|5.81|7.54|5.94|7.4|5.8|0
1671467400000|2022-12-19 16:30:00|7.42|5.82|7.18|5.58|7.52|5.92|7.18|5.58|0
1671467700000|2022-12-19 16:35:00|7.19|5.59|7.2|5.6|7.22|5.62|7.18|5.58|0
1671468000000|2022-12-19 16:40:00|7.21|5.61|7.19|5.59|7.26|5.66|7.19|5.59|0
1671468300000|2022-12-19 16:45:00|7.2|5.6|7.15|5.55|7.2|5.6|7.15|5.55|0
1671468600000|2022-12-19 16:50:00|7.16|5.56|7.15|5.55|7.18|5.58|7.14|5.54|0
1671468900000|2022-12-19 16:55:00|7.16|5.56|7.19|5.59|7.2|5.6|7.15|5.55|0
1671469200000|2022-12-19 17:00:00|7.18|5.58|7.12|5.52|7.19|5.59|7.11|5.51|0
1671469500000|2022-12-19 17:05:00|7.13|5.53|7.12|5.52|7.15|5.55|7.09|5.49|0
1671469800000|2022-12-19 17:10:00|7.11|5.51|6.99|5.39|7.14|5.54|6.99|5.39|0
1671470100000|2022-12-19 17:15:00|7|5.4|7.01|5.41|7.03|5.43|6.99|5.39|0
1671470400000|2022-12-19 17:20:00|7.02|5.42|7.05|5.45|7.06|5.46|7.01|5.41|0
1671470700000|2022-12-19 17:25:00|7.06|5.46|7.08|5.48|7.09|5.49|7.05|5.45|0
1671471000000|2022-12-19 17:30:00|7.09|5.49|7.11|5.51|7.11|5.51|7.08|5.48|0
1671471300000|2022-12-19 17:35:00|7.1|5.5|7.07|5.47|7.1|5.5|7.05|5.45|0
1671471600000|2022-12-19 17:40:00|7.06|5.46|7.1|5.5|7.11|5.51|6.98|5.38|0
1671471900000|2022-12-19 17:45:00|7.11|5.51|7.04|5.44|7.11|5.51|7.03|5.43|0
1671472200000|2022-12-19 17:50:00|7.03|5.43|7.04|5.44|7.05|5.45|7.01|5.41|0
1671472500000|2022-12-19 17:55:00|7.05|5.45|7.05|5.45|7.07|5.47|7.04|5.44|0
1671472800000|2022-12-19 18:00:00|7.04|5.44|7.04|5.44|7.07|5.47|7.03|5.43|0
1671473100000|2022-12-19 18:05:00|7.03|5.43|7.1|5.5|7.11|5.51|7.03|5.43|0
1671473400000|2022-12-19 18:10:00|7.09|5.49|7.05|5.45|7.1|5.5|7.04|5.44|0
1671473700000|2022-12-19 18:15:00|7.06|5.46|7.07|5.47|7.09|5.49|7.06|5.46|0
1671474000000|2022-12-19 18:20:00|7.06|5.46|7.03|5.43|7.06|5.46|7.02|5.42|0
1671474300000|2022-12-19 18:25:00|7.02|5.42|7.09|5.49|7.11|5.51|7.01|5.41|0
1671474600000|2022-12-19 18:30:00|7.1|5.5|7.14|5.54|7.14|5.54|7.08|5.48|0
1671474900000|2022-12-19 18:35:00|7.15|5.55|7.13|5.53|7.17|5.57|7.11|5.51|0
1671475200000|2022-12-19 18:40:00|7.12|5.52|7.3|5.7|7.3|5.7|7.12|5.52|0
1671475500000|2022-12-19 18:45:00|7.29|5.69|7.29|5.69|7.32|5.72|7.28|5.68|0
1671475800000|2022-12-19 18:50:00|7.3|5.7|7.3|5.7|7.31|5.71|7.27|5.67|0
1671476100000|2022-12-19 18:55:00|7.31|5.71|7.34|5.74|7.35|5.75|7.31|5.71|0
1671476400000|2022-12-19 19:00:00|7.35|5.75|7.44|5.84|7.44|5.84|7.33|5.73|0
1671476700000|2022-12-19 19:05:00|7.43|5.83|7.25|5.65|7.44|5.84|7.06|5.46|0
1671477000000|2022-12-19 19:10:00|7.24|5.64|7.28|5.68|7.29|5.69|7.23|5.63|0
1671477300000|2022-12-19 19:15:00|7.27|5.67|7.31|5.71|7.31|5.71|7.26|5.66|0
1671477600000|2022-12-19 19:20:00|7.32|5.72|7.34|5.74|7.35|5.75|7.26|5.66|0
1671477900000|2022-12-19 19:25:00|7.35|5.75|7.38|5.78|7.38|5.78|7.31|5.71|0
1671478200000|2022-12-19 19:30:00|7.37|5.77|7.32|5.72|7.38|5.78|7.31|5.71|0
1671478500000|2022-12-19 19:35:00|7.31|5.71|7.24|5.64|7.32|5.72|7.24|5.64|0
1671478800000|2022-12-19 19:40:00|7.25|5.65|7.26|5.66|7.31|5.71|7.25|5.65|0
1671479100000|2022-12-19 19:45:00|7.25|5.65|7.26|5.66|7.27|5.67|7.18|5.58|0
1671479400000|2022-12-19 19:50:00|7.27|5.67|7.33|5.73|7.34|5.74|7.27|5.67|0
1671479700000|2022-12-19 19:55:00|7.32|5.72|7.28|5.68|7.33|5.73|7.27|5.67|0
1671480000000|2022-12-19 20:00:00|7.29|5.69|7.32|5.72|7.34|5.74|7.28|5.68|0
1671480300000|2022-12-19 20:05:00|7.33|5.73|7.29|5.69|7.34|5.74|7.29|5.69|0
1671480600000|2022-12-19 20:10:00|7.3|5.7|7.31|5.71|7.32|5.72|7.26|5.66|0
1671480900000|2022-12-19 20:15:00|7.32|5.72|7.27|5.67|7.32|5.72|7.25|5.65|0
1671481200000|2022-12-19 20:20:00|7.28|5.68|7.27|5.67|7.31|5.71|7.25|5.65|0
1671481500000|2022-12-19 20:25:00|7.26|5.66|7.27|5.67|7.28|5.68|7.24|5.64|0
1671481800000|2022-12-19 20:30:00|7.28|5.68|7.22|5.62|7.28|5.68|7.21|5.61|0
1671482100000|2022-12-19 20:35:00|7.23|5.63|7.26|5.66|7.27|5.67|7.19|5.59|0
1671482400000|2022-12-19 20:40:00|7.27|5.67|7.24|5.64|7.31|5.71|7.23|5.63|0
1671482700000|2022-12-19 20:45:00|7.25|5.65|7.3|5.7|7.31|5.71|7.17|5.57|0
1671483000000|2022-12-19 20:50:00|7.28|5.68|7.22|5.62|7.28|5.68|7.22|5.62|0
1671483300000|2022-12-19 20:55:00|7.23|5.63|7.2|5.6|7.23|5.63|7.15|5.55|0
1671483600000|2022-12-19 21:00:00|7.21|5.61|7.3|5.7|7.35|5.75|7.19|5.59|0
1671483900000|2022-12-19 21:05:00|7.31|5.71|7.27|5.67|7.31|5.71|7.27|5.67|0
1671484200000|2022-12-19 21:10:00|7.28|5.68|7.32|5.72|7.32|5.72|7.27|5.67|0
1671484500000|2022-12-19 21:15:00|7.52|5.52|7.52|5.52|7.53|5.53|7.51|5.51|0
1671484800000|2022-12-19 21:20:00|7.51|5.51|7.52|5.52|7.52|5.52|7.51|5.51|0
1671485100000|2022-12-19 21:25:00|7.53|5.53|7.53|5.53|7.53|5.53|7.52|5.52|0
1671485400000|2022-12-19 21:30:00|7.52|5.52|7.52|5.52|7.52|5.52|7.51|5.51|0
1671485700000|2022-12-19 21:35:00|7.53|5.53|7.51|5.51|7.53|5.53|7.51|5.51|0
1671486000000|2022-12-19 21:40:00|7.5|5.5|7.52|5.52|7.53|5.53|7.5|5.5|0
1671486300000|2022-12-19 21:45:00|7.51|5.51|7.53|5.53|7.53|5.53|7.51|5.51|0
1671486600000|2022-12-19 21:50:00|7.52|5.52|7.51|5.51|7.53|5.53|7.51|5.51|0
1671486900000|2022-12-19 21:55:00|7.52|5.52|7.5|5.5|7.52|5.52|7.5|5.5|0
1671488100000|2022-12-19 22:15:00|7.49|5.49|7.5|5.5|7.5|5.5|7.49|5.49|0
1671488400000|2022-12-19 22:20:00|7.49|5.49|7.5|5.5|7.5|5.5|7.49|5.49|0
1671489000000|2022-12-19 22:30:00|7.49|5.49|7.49|5.49|7.5|5.5|7.49|5.49|0
1671490200000|2022-12-19 22:50:00|7.5|5.5|7.5|5.5|7.5|5.5|7.49|5.49|0
1671490500000|2022-12-19 22:55:00|7.49|5.49|7.5|5.5|7.5|5.5|7.49|5.49|0
1671490800000|2022-12-19 23:00:00|7.48|5.48|7.45|5.45|7.49|5.49|7.45|5.45|0
1671491100000|2022-12-19 23:05:00|7.46|5.46|7.46|5.46|7.47|5.47|7.46|5.46|0
1671491400000|2022-12-19 23:10:00|7.45|5.45|7.45|5.45|7.46|5.46|7.44|5.44|0
1671491700000|2022-12-19 23:15:00|7.44|5.44|7.43|5.43|7.44|5.44|7.42|5.42|0
1671492000000|2022-12-19 23:20:00|7.42|5.42|7.41|5.41|7.42|5.42|7.41|5.41|0
1671492300000|2022-12-19 23:25:00|7.42|5.42|7.41|5.41|7.42|5.42|7.4|5.4|0
1671492600000|2022-12-19 23:30:00|7.4|5.4|7.39|5.39|7.41|5.41|7.39|5.39|0
1671492900000|2022-12-19 23:35:00|7.4|5.4|7.39|5.39|7.4|5.4|7.38|5.38|0
1671493200000|2022-12-19 23:40:00|7.38|5.38|7.39|5.39|7.39|5.39|7.38|5.38|0
1671493500000|2022-12-19 23:45:00|7.38|5.38|7.35|5.35|7.38|5.38|7.35|5.35|0
1671493800000|2022-12-19 23:50:00|7.36|5.36|7.36|5.36|7.37|5.37|7.35|5.35|0
1671494100000|2022-12-19 23:55:00|7.37|5.37|7.36|5.36|7.38|5.38|7.36|5.36|0
1671494400000|2022-12-20 00:00:00|7.37|5.37|7.38|5.38|7.39|5.39|7.37|5.37|0
1671494700000|2022-12-20 00:05:00|7.39|5.39|7.37|5.37|7.39|5.39|7.37|5.37|0
1671495000000|2022-12-20 00:10:00|7.36|5.36|7.39|5.39|7.39|5.39|7.36|5.36|0
1671495300000|2022-12-20 00:15:00|7.38|5.38|7.37|5.37|7.39|5.39|7.37|5.37|0
1671495600000|2022-12-20 00:20:00|7.36|5.36|7.37|5.37|7.37|5.37|7.36|5.36|0
1671495900000|2022-12-20 00:25:00|7.38|5.38|7.38|5.38|7.39|5.39|7.37|5.37|0
1671496200000|2022-12-20 00:30:00|7.39|5.39|7.39|5.39|7.39|5.39|7.37|5.37|0
1671496500000|2022-12-20 00:35:00|7.4|5.4|7.4|5.4|7.4|5.4|7.38|5.38|0
1671496800000|2022-12-20 00:40:00|7.39|5.39|7.39|5.39|7.4|5.4|7.39|5.39|0
1671497100000|2022-12-20 00:45:00|7.38|5.38|7.37|5.37|7.39|5.39|7.37|5.37|0
1671497400000|2022-12-20 00:50:00|7.38|5.38|7.35|5.35|7.39|5.39|7.34|5.34|0
1671497700000|2022-12-20 00:55:00|7.34|5.34|7.35|5.35|7.35|5.35|7.34|5.34|0
1671498000000|2022-12-20 01:00:00|7.36|5.36|7.35|5.35|7.36|5.36|7.34|5.34|0
1671498300000|2022-12-20 01:05:00|7.36|5.36|7.35|5.35|7.36|5.36|7.34|5.34|0
1671498600000|2022-12-20 01:10:00|7.34|5.34|7.34|5.34|7.35|5.35|7.33|5.33|0
1671498900000|2022-12-20 01:15:00|7.35|5.35|7.34|5.34|7.35|5.35|7.33|5.33|0
1671499200000|2022-12-20 01:20:00|7.33|5.33|7.33|5.33|7.33|5.33|7.31|5.31|0
1671499800000|2022-12-20 01:30:00|7.32|5.32|7.32|5.32|7.32|5.32|7.31|5.31|0
1671500100000|2022-12-20 01:35:00|7.31|5.31|7.35|5.35|7.35|5.35|7.31|5.31|0
1671500400000|2022-12-20 01:40:00|7.36|5.36|7.35|5.35|7.36|5.36|7.34|5.34|0
1671500700000|2022-12-20 01:45:00|7.36|5.36|7.36|5.36|7.37|5.37|7.35|5.35|0
1671501000000|2022-12-20 01:50:00|7.35|5.35|7.34|5.34|7.36|5.36|7.34|5.34|0
1671501300000|2022-12-20 01:55:00|7.33|5.33|7.32|5.32|7.34|5.34|7.32|5.32|0
1671501600000|2022-12-20 02:00:00|7.33|5.33|7.31|5.31|7.33|5.33|7.31|5.31|0
1671501900000|2022-12-20 02:05:00|7.32|5.32|7.33|5.33|7.35|5.35|7.31|5.31|0
1671502200000|2022-12-20 02:10:00|7.34|5.34|7.35|5.35|7.36|5.36|7.33|5.33|0
1671502500000|2022-12-20 02:15:00|7.34|5.34|7.35|5.35|7.35|5.35|7.34|5.34|0
1671502800000|2022-12-20 02:20:00|7.34|5.34|7.33|5.33|7.35|5.35|7.33|5.33|0
1671503100000|2022-12-20 02:25:00|7.34|5.34|7.37|5.37|7.37|5.37|7.34|5.34|0
1671503400000|2022-12-20 02:30:00|7.36|5.36|7.36|5.36|7.37|5.37|7.35|5.35|0
1671503700000|2022-12-20 02:35:00|7.35|5.35|7.34|5.34|7.36|5.36|7.34|5.34|0
1671504000000|2022-12-20 02:40:00|7.35|5.35|7.37|5.37|7.37|5.37|7.35|5.35|0
1671504300000|2022-12-20 02:45:00|7.36|5.36|7.34|5.34|7.36|5.36|7.34|5.34|0
1671504600000|2022-12-20 02:50:00|7.35|5.35|7.36|5.36|7.36|5.36|7.34|5.34|0
1671504900000|2022-12-20 02:55:00|7.35|5.35|7.34|5.34|7.35|5.35|7.34|5.34|0
1671505200000|2022-12-20 03:00:00|7.33|5.33|7.46|5.46|7.5|5.5|7.33|5.33|0
1671505500000|2022-12-20 03:05:00|7.48|5.48|7.65|5.65|7.65|5.65|7.48|5.48|0
1671505800000|2022-12-20 03:10:00|7.64|5.64|7.73|5.73|7.76|5.76|7.63|5.63|0
1671506100000|2022-12-20 03:15:00|7.74|5.74|7.79|5.79|7.81|5.81|7.68|5.68|0
1671506400000|2022-12-20 03:20:00|7.8|5.8|7.74|5.74|7.8|5.8|7.71|5.71|0
1671506700000|2022-12-20 03:25:00|7.75|5.75|7.74|5.74|7.77|5.77|7.72|5.72|0
1671507000000|2022-12-20 03:30:00|7.72|5.72|7.76|5.76|7.79|5.79|7.72|5.72|0
1671507300000|2022-12-20 03:35:00|7.75|5.75|7.71|5.71|7.76|5.76|7.68|5.68|0
1671507600000|2022-12-20 03:40:00|7.7|5.7|7.81|5.81|7.81|5.81|7.7|5.7|0
1671507900000|2022-12-20 03:45:00|7.84|5.84|7.82|5.82|7.86|5.86|7.81|5.81|0
1671508200000|2022-12-20 03:50:00|7.83|5.83|7.8|5.8|7.83|5.83|7.77|5.77|0
1671508500000|2022-12-20 03:55:00|7.79|5.79|7.82|5.82|7.83|5.83|7.79|5.79|0
1671508800000|2022-12-20 04:00:00|7.83|5.83|7.88|5.88|7.9|5.9|7.8|5.8|0
1671509100000|2022-12-20 04:05:00|7.89|5.89|7.89|5.89|7.94|5.94|7.89|5.89|0
1671509400000|2022-12-20 04:10:00|7.88|5.88|7.85|5.85|7.89|5.89|7.84|5.84|0
1671509700000|2022-12-20 04:15:00|7.86|5.86|7.88|5.88|7.9|5.9|7.86|5.86|0
1671510000000|2022-12-20 04:20:00|7.87|5.87|7.89|5.89|7.89|5.89|7.84|5.84|0
1671510300000|2022-12-20 04:25:00|7.88|5.88|7.9|5.9|7.9|5.9|7.86|5.86|0
1671510600000|2022-12-20 04:30:00|7.91|5.91|7.86|5.86|7.93|5.93|7.86|5.86|0
1671510900000|2022-12-20 04:35:00|7.85|5.85|7.86|5.86|7.88|5.88|7.84|5.84|0
1671511200000|2022-12-20 04:40:00|7.85|5.85|7.87|5.87|7.88|5.88|7.85|5.85|0
1671511500000|2022-12-20 04:45:00|7.86|5.86|7.88|5.88|7.9|5.9|7.86|5.86|0
1671511800000|2022-12-20 04:50:00|7.87|5.87|7.86|5.86|7.88|5.88|7.86|5.86|0
1671512100000|2022-12-20 04:55:00|7.85|5.85|7.85|5.85|7.87|5.87|7.85|5.85|0
1671512400000|2022-12-20 05:00:00|7.84|5.84|7.85|5.85|7.86|5.86|7.84|5.84|0
1671512700000|2022-12-20 05:05:00|7.86|5.86|7.82|5.82|7.87|5.87|7.81|5.81|0
1671513000000|2022-12-20 05:10:00|7.83|5.83|8.03|6.03|8.03|6.03|7.82|5.82|0
1671513300000|2022-12-20 05:15:00|8.05|6.05|8.07|6.07|8.07|6.07|8.04|6.04|0
1671513600000|2022-12-20 05:20:00|8.08|6.08|8.12|6.12|8.13|6.13|8.07|6.07|0
1671513900000|2022-12-20 05:25:00|8.11|6.11|8.14|6.14|8.15|6.15|8.11|6.11|0
1671514200000|2022-12-20 05:30:00|8.15|6.15|8.17|6.17|8.17|6.17|8.14|6.14|0
1671514500000|2022-12-20 05:35:00|8.18|6.18|8.16|6.16|8.18|6.18|8.16|6.16|0
1671514800000|2022-12-20 05:40:00|8.15|6.15|8.12|6.12|8.16|6.16|8.12|6.12|0
1671515100000|2022-12-20 05:45:00|8.13|6.13|8.09|6.09|8.13|6.13|8.09|6.09|0
1671515400000|2022-12-20 05:50:00|8.08|6.08|8.07|6.07|8.09|6.09|8.06|6.06|0
1671515700000|2022-12-20 05:55:00|8.08|6.08|8.05|6.05|8.1|6.1|8.05|6.05|0
1671516000000|2022-12-20 06:00:00|8.06|6.06|8.07|6.07|8.08|6.08|8.06|6.06|0
1671516300000|2022-12-20 06:05:00|8.06|6.06|8.04|6.04|8.06|6.06|8.04|6.04|0
1671516600000|2022-12-20 06:10:00|8.05|6.05|8.05|6.05|8.06|6.06|8.04|6.04|0
1671516900000|2022-12-20 06:15:00|8.06|6.06|8|6|8.07|6.07|8|6|0
1671517200000|2022-12-20 06:20:00|8.01|6.01|8|6|8.03|6.03|8|6|0
1671517500000|2022-12-20 06:25:00|8.01|6.01|7.99|5.99|8.01|6.01|7.99|5.99|0
1671517800000|2022-12-20 06:30:00|8|6|7.89|5.89|8|6|7.89|5.89|0
1671518100000|2022-12-20 06:35:00|7.88|5.88|7.86|5.86|7.88|5.88|7.84|5.84|0
1671518400000|2022-12-20 06:40:00|7.87|5.87|7.84|5.84|7.87|5.87|7.84|5.84|0
1671518700000|2022-12-20 06:45:00|7.83|5.83|7.82|5.82|7.85|5.85|7.81|5.81|0
1671519000000|2022-12-20 06:50:00|7.81|5.81|7.81|5.81|7.82|5.82|7.81|5.81|0
1671519300000|2022-12-20 06:55:00|7.8|5.8|7.83|5.83|7.83|5.83|7.8|5.8|0
1671519600000|2022-12-20 07:00:00|7.82|5.82|7.63|5.63|7.85|5.85|7.61|5.61|0
1671519900000|2022-12-20 07:05:00|7.62|5.62|7.61|5.61|7.62|5.62|7.59|5.59|0
1671520200000|2022-12-20 07:10:00|7.62|5.62|7.6|5.6|7.62|5.62|7.59|5.59|0
1671520500000|2022-12-20 07:15:00|7.61|5.61|7.6|5.6|7.61|5.61|7.59|5.59|0
1671520800000|2022-12-20 07:20:00|7.59|5.59|7.64|5.64|7.64|5.64|7.59|5.59|0
1671521100000|2022-12-20 07:25:00|7.63|5.63|7.53|5.53|7.72|5.72|7.34|5.34|0
1671521400000|2022-12-20 07:30:00|7.71|5.71|7.7|5.7|7.73|5.73|7.7|5.7|0
1671521700000|2022-12-20 07:35:00|7.71|5.71|7.78|5.78|7.78|5.78|7.71|5.71|0
1671522000000|2022-12-20 07:40:00|7.77|5.77|7.79|5.79|7.79|5.79|7.76|5.76|0
1671522300000|2022-12-20 07:45:00|7.8|5.8|7.75|5.75|7.81|5.81|7.74|5.74|0
1671522600000|2022-12-20 07:50:00|7.74|5.74|7.58|5.58|7.75|5.75|7.57|5.57|0
1671522900000|2022-12-20 07:55:00|7.57|5.57|7.61|5.61|7.62|5.62|7.57|5.57|0
1671523200000|2022-12-20 08:00:00|7.62|5.62|7.64|5.64|7.65|5.65|7.56|5.56|0
1671523500000|2022-12-20 08:05:00|7.45|5.85|7.41|5.81|7.5|5.9|7.4|5.8|0
1671523800000|2022-12-20 08:10:00|7.4|5.8|7.34|5.74|7.41|5.81|7.34|5.74|0
1671524100000|2022-12-20 08:15:00|7.33|5.73|7.41|5.81|7.42|5.82|7.33|5.73|0
1671524400000|2022-12-20 08:20:00|7.42|5.82|7.44|5.84|7.44|5.84|7.39|5.79|0
1671524700000|2022-12-20 08:25:00|7.43|5.83|7.42|5.82|7.46|5.86|7.4|5.8|0
1671525000000|2022-12-20 08:30:00|7.43|5.83|7.47|5.87|7.47|5.87|7.42|5.82|0
1671525300000|2022-12-20 08:35:00|7.46|5.86|7.44|5.84|7.49|5.89|7.4|5.8|0
1671525600000|2022-12-20 08:40:00|7.43|5.83|7.34|5.74|7.43|5.83|7.34|5.74|0
1671525900000|2022-12-20 08:45:00|7.33|5.73|7.2|5.6|7.34|5.74|7.2|5.6|0
1671526200000|2022-12-20 08:50:00|7.19|5.59|7.33|5.73|7.39|5.79|7.19|5.59|0
1671526500000|2022-12-20 08:55:00|7.32|5.72|7.27|5.67|7.42|5.82|7.27|5.67|0
1671526800000|2022-12-20 09:00:00|7.28|5.68|7.32|5.72|7.32|5.72|7.26|5.66|0
1671527100000|2022-12-20 09:05:00|7.33|5.73|7.35|5.75|7.35|5.75|7.29|5.69|0
1671527400000|2022-12-20 09:10:00|7.34|5.74|7.3|5.7|7.34|5.74|7.29|5.69|0
1671527700000|2022-12-20 09:15:00|7.31|5.71|7.34|5.74|7.36|5.76|7.29|5.69|0
1671528000000|2022-12-20 09:20:00|7.33|5.73|7.32|5.72|7.33|5.73|7.3|5.7|0
1671528300000|2022-12-20 09:25:00|7.31|5.71|7.28|5.68|7.33|5.73|7.28|5.68|0
1671528600000|2022-12-20 09:30:00|7.27|5.67|7.24|5.64|7.27|5.67|7.22|5.62|0
1671528900000|2022-12-20 09:35:00|7.25|5.65|7.26|5.66|7.29|5.69|7.24|5.64|0
1671529200000|2022-12-20 09:40:00|7.25|5.65|7.25|5.65|7.27|5.67|7.24|5.64|0
1671529500000|2022-12-20 09:45:00|7.24|5.64|7.31|5.71|7.32|5.72|7.22|5.62|0
1671529800000|2022-12-20 09:50:00|7.3|5.7|7.29|5.69|7.33|5.73|7.29|5.69|0
1671530100000|2022-12-20 09:55:00|7.28|5.68|7.25|5.65|7.3|5.7|7.25|5.65|0
1671530400000|2022-12-20 10:00:00|7.26|5.66|7.25|5.65|7.26|5.66|7.22|5.62|0
1671530700000|2022-12-20 10:05:00|7.26|5.66|7.27|5.67|7.28|5.68|7.25|5.65|0
1671531000000|2022-12-20 10:10:00|7.28|5.68|7.28|5.68|7.28|5.68|7.26|5.66|0
1671531300000|2022-12-20 10:15:00|7.29|5.69|7.28|5.68|7.31|5.71|7.28|5.68|0
1671531600000|2022-12-20 10:20:00|7.27|5.67|7.24|5.64|7.29|5.69|7.24|5.64|0
1671531900000|2022-12-20 10:25:00|7.25|5.65|7.24|5.64|7.26|5.66|7.24|5.64|0
1671532200000|2022-12-20 10:30:00|7.25|5.65|7.27|5.67|7.29|5.69|7.24|5.64|0
1671532500000|2022-12-20 10:35:00|7.28|5.68|7.32|5.72|7.33|5.73|7.27|5.67|0
1671532800000|2022-12-20 10:40:00|7.33|5.73|7.34|5.74|7.34|5.74|7.3|5.7|0
1671533100000|2022-12-20 10:45:00|7.33|5.73|7.3|5.7|7.34|5.74|7.29|5.69|0
1671533400000|2022-12-20 10:50:00|7.29|5.69|7.25|5.65|7.3|5.7|7.24|5.64|0
1671533700000|2022-12-20 10:55:00|7.26|5.66|7.27|5.67|7.27|5.67|7.25|5.65|0
1671534000000|2022-12-20 11:00:00|7.26|5.66|7.26|5.66|7.26|5.66|7.22|5.62|0
1671534300000|2022-12-20 11:05:00|7.27|5.67|7.26|5.66|7.28|5.68|7.26|5.66|0
1671534600000|2022-12-20 11:10:00|7.25|5.65|7.22|5.62|7.25|5.65|7.21|5.61|0
1671534900000|2022-12-20 11:15:00|7.21|5.61|7.19|5.59|7.24|5.64|7.19|5.59|0
1671535200000|2022-12-20 11:20:00|7.2|5.6|7.18|5.58|7.2|5.6|7.18|5.58|0
1671535500000|2022-12-20 11:25:00|7.17|5.57|7.16|5.56|7.26|5.66|7.16|5.56|0
1671535800000|2022-12-20 11:30:00|7.15|5.55|7.18|5.58|7.18|5.58|7.15|5.55|0
1671536100000|2022-12-20 11:35:00|7.17|5.57|7.22|5.62|7.22|5.62|7.17|5.57|0
1671536400000|2022-12-20 11:40:00|7.21|5.61|7.17|5.57|7.21|5.61|7.16|5.56|0
1671536700000|2022-12-20 11:45:00|7.18|5.58|7.19|5.59|7.2|5.6|7.18|5.58|0
1671537000000|2022-12-20 11:50:00|7.18|5.58|7.24|5.64|7.24|5.64|7.18|5.58|0
1671537300000|2022-12-20 11:55:00|7.25|5.65|7.22|5.62|7.25|5.65|7.22|5.62|0
1671537600000|2022-12-20 12:00:00|7.21|5.61|7.23|5.63|7.24|5.64|7.17|5.57|0
1671537900000|2022-12-20 12:05:00|7.24|5.64|7.18|5.58|7.25|5.65|7.17|5.57|0
1671538200000|2022-12-20 12:10:00|7.19|5.59|7.17|5.57|7.2|5.6|7.17|5.57|0
1671538500000|2022-12-20 12:15:00|7.18|5.58|7.17|5.57|7.19|5.59|7.15|5.55|0
1671538800000|2022-12-20 12:20:00|7.16|5.56|7.15|5.55|7.17|5.57|7.13|5.53|0
1671539100000|2022-12-20 12:25:00|7.16|5.56|7.17|5.57|7.18|5.58|7.15|5.55|0
1671539400000|2022-12-20 12:30:00|7.18|5.58|7.2|5.6|7.21|5.61|7.18|5.58|0
1671539700000|2022-12-20 12:35:00|7.21|5.61|7.24|5.64|7.24|5.64|7.21|5.61|0
1671540000000|2022-12-20 12:40:00|7.23|5.63|7.23|5.63|7.24|5.64|7.2|5.6|0
1671540300000|2022-12-20 12:45:00|7.24|5.64|7.26|5.66|7.27|5.67|7.23|5.63|0
1671540600000|2022-12-20 12:50:00|7.27|5.67|7.26|5.66|7.28|5.68|7.25|5.65|0
1671540900000|2022-12-20 12:55:00|7.27|5.67|7.33|5.73|7.33|5.73|7.25|5.65|0
1671541200000|2022-12-20 13:00:00|7.32|5.72|7.32|5.72|7.33|5.73|7.29|5.69|0
1671541500000|2022-12-20 13:05:00|7.31|5.71|7.3|5.7|7.31|5.71|7.29|5.69|0
1671541800000|2022-12-20 13:10:00|7.29|5.69|7.28|5.68|7.32|5.72|7.27|5.67|0
1671542100000|2022-12-20 13:15:00|7.27|5.67|7.29|5.69|7.29|5.69|7.26|5.66|0
1671542400000|2022-12-20 13:20:00|7.28|5.68|7.3|5.7|7.32|5.72|7.28|5.68|0
1671542700000|2022-12-20 13:25:00|7.31|5.71|7.31|5.71|7.32|5.72|7.29|5.69|0
1671543000000|2022-12-20 13:30:00|7.32|5.72|7.27|5.67|7.35|5.75|7.27|5.67|0
1671543300000|2022-12-20 13:35:00|7.26|5.66|7.22|5.62|7.29|5.69|7.21|5.61|0
1671543600000|2022-12-20 13:40:00|7.21|5.61|7.14|5.54|7.23|5.63|7.14|5.54|0
1671543900000|2022-12-20 13:45:00|7.13|5.53|7.16|5.56|7.17|5.57|7.13|5.53|0
1671544200000|2022-12-20 13:50:00|7.17|5.57|7.18|5.58|7.18|5.58|7.15|5.55|0
1671544500000|2022-12-20 13:55:00|7.17|5.57|7.19|5.59|7.19|5.59|7.16|5.56|0
1671544800000|2022-12-20 14:00:00|7.2|5.6|7.21|5.61|7.22|5.62|7.2|5.6|0
1671545100000|2022-12-20 14:05:00|7.2|5.6|7.2|5.6|7.21|5.61|7.19|5.59|0
1671545400000|2022-12-20 14:10:00|7.21|5.61|7.22|5.62|7.25|5.65|7.21|5.61|0
1671545700000|2022-12-20 14:15:00|7.21|5.61|7.22|5.62|7.23|5.63|7.19|5.59|0
1671546000000|2022-12-20 14:20:00|7.21|5.61|7.23|5.63|7.25|5.65|7.2|5.6|0
1671546300000|2022-12-20 14:25:00|7.24|5.64|7.19|5.59|7.25|5.65|7.18|5.58|0
1671546600000|2022-12-20 14:30:00|7.2|5.6|7.14|5.54|7.28|5.68|6.98|5.38|0
1671546900000|2022-12-20 14:35:00|7.15|5.55|7.09|5.49|7.18|5.58|7.07|5.47|0
1671547200000|2022-12-20 14:40:00|7.08|5.48|7.26|5.66|7.26|5.66|7.08|5.48|0
1671547500000|2022-12-20 14:45:00|7.27|5.67|7.27|5.67|7.32|5.72|7.24|5.64|0
1671547800000|2022-12-20 14:50:00|7.26|5.66|7.23|5.63|7.33|5.73|7.21|5.61|0
1671548100000|2022-12-20 14:55:00|7.22|5.62|7.04|5.44|7.24|5.64|7.01|5.41|0
1671548400000|2022-12-20 15:00:00|7.03|5.43|7|5.4|7.03|5.43|6.97|5.37|0
1671548700000|2022-12-20 15:05:00|6.99|5.39|7|5.4|7|5.4|6.92|5.32|0
1671549000000|2022-12-20 15:10:00|6.99|5.39|6.95|5.35|7.04|5.44|6.93|5.33|0
1671549300000|2022-12-20 15:15:00|6.96|5.36|6.96|5.36|6.98|5.38|6.93|5.33|0
1671549600000|2022-12-20 15:20:00|6.95|5.35|6.86|5.26|6.96|5.36|6.84|5.24|0
1671549900000|2022-12-20 15:25:00|6.85|5.25|6.86|5.26|6.91|5.31|6.85|5.25|0
1671550200000|2022-12-20 15:30:00|6.84|5.24|6.83|5.23|6.84|5.24|6.78|5.18|0
1671550500000|2022-12-20 15:35:00|6.84|5.24|6.81|5.21|6.84|5.24|6.77|5.17|0
1671550800000|2022-12-20 15:40:00|6.8|5.2|7.01|5.41|7.29|5.69|6.79|5.19|0
1671551100000|2022-12-20 15:45:00|7|5.4|6.99|5.39|7.05|5.45|6.98|5.38|0
1671551400000|2022-12-20 15:50:00|7.01|5.41|6.99|5.39|7.04|5.44|6.98|5.38|0
1671551700000|2022-12-20 15:55:00|7|5.4|7.06|5.46|7.06|5.46|6.96|5.36|0
1671552000000|2022-12-20 16:00:00|7.05|5.45|7.05|5.45|7.09|5.49|7.03|5.43|0
1671552300000|2022-12-20 16:05:00|7.06|5.46|7.1|5.5|7.11|5.51|7.05|5.45|0
1671552600000|2022-12-20 16:10:00|7.11|5.51|7.15|5.55|7.17|5.57|7.1|5.5|0
1671552900000|2022-12-20 16:15:00|7.14|5.54|7.26|5.66|7.32|5.72|7.14|5.54|0
1671553200000|2022-12-20 16:20:00|7.27|5.67|7.06|5.46|7.3|5.7|6.98|5.38|0
1671553500000|2022-12-20 16:25:00|7.07|5.47|7.14|5.54|7.15|5.55|7.04|5.44|0
1671553800000|2022-12-20 16:30:00|7.13|5.53|7.08|5.48|7.13|5.53|7.07|5.47|0
1671554100000|2022-12-20 16:35:00|7.07|5.47|7.07|5.47|7.11|5.51|7.06|5.46|0
1671554400000|2022-12-20 16:40:00|7.08|5.48|7.04|5.44|7.12|5.52|7.04|5.44|0
1671554700000|2022-12-20 16:45:00|7.05|5.45|7.01|5.41|7.08|5.48|7.01|5.41|0
1671555000000|2022-12-20 16:50:00|7.02|5.42|7|5.4|7.05|5.45|7|5.4|0
1671555300000|2022-12-20 16:55:00|7.01|5.41|6.94|5.34|7.05|5.45|6.93|5.33|0
1671555600000|2022-12-20 17:00:00|6.95|5.35|6.83|5.23|6.95|5.35|6.82|5.22|0
1671555900000|2022-12-20 17:05:00|6.84|5.24|6.81|5.21|6.84|5.24|6.78|5.18|0
1671556200000|2022-12-20 17:10:00|6.8|5.2|6.85|5.25|6.86|5.26|6.77|5.17|0
1671556500000|2022-12-20 17:15:00|6.84|5.24|6.85|5.25|6.87|5.27|6.82|5.22|0
1671556800000|2022-12-20 17:20:00|6.86|5.26|6.8|5.2|6.86|5.26|6.79|5.19|0
1671557100000|2022-12-20 17:25:00|6.79|5.19|6.85|5.25|6.85|5.25|6.78|5.18|0
1671557400000|2022-12-20 17:30:00|6.84|5.24|6.9|5.3|6.91|5.31|6.84|5.24|0
1671557700000|2022-12-20 17:35:00|6.91|5.31|6.89|5.29|6.93|5.33|6.89|5.29|0
1671558000000|2022-12-20 17:40:00|6.88|5.28|6.87|5.27|6.89|5.29|6.82|5.22|0
1671558300000|2022-12-20 17:45:00|6.88|5.28|6.83|5.23|6.88|5.28|6.82|5.22|0
1671558600000|2022-12-20 17:50:00|6.84|5.24|6.82|5.22|6.85|5.25|6.81|5.21|0
1671558900000|2022-12-20 17:55:00|6.81|5.21|6.78|5.18|6.83|5.23|6.78|5.18|0
1671559200000|2022-12-20 18:00:00|6.79|5.19|6.76|5.16|6.79|5.19|6.74|5.14|0
1671559500000|2022-12-20 18:05:00|6.77|5.17|6.8|5.2|6.81|5.21|6.76|5.16|0
1671559800000|2022-12-20 18:10:00|6.81|5.21|6.82|5.22|6.86|5.26|6.81|5.21|0
1671560100000|2022-12-20 18:15:00|6.81|5.21|6.81|5.21|6.82|5.22|6.76|5.16|0
1671560400000|2022-12-20 18:20:00|6.82|5.22|6.78|5.18|6.84|5.24|6.77|5.17|0
1671560700000|2022-12-20 18:25:00|6.77|5.17|6.74|5.14|6.77|5.17|6.72|5.12|0
1671561000000|2022-12-20 18:30:00|6.73|5.13|6.7|5.1|6.74|5.14|6.68|5.08|0
1671561300000|2022-12-20 18:35:00|6.69|5.09|6.67|5.07|6.7|5.1|6.65|5.05|0
1671561600000|2022-12-20 18:40:00|6.66|5.06|6.69|5.09|6.71|5.11|6.65|5.05|0
1671561900000|2022-12-20 18:45:00|6.68|5.08|6.72|5.12|6.73|5.13|6.68|5.08|0
1671562200000|2022-12-20 18:50:00|6.71|5.11|6.74|5.14|6.74|5.14|6.71|5.11|0
1671562500000|2022-12-20 18:55:00|6.73|5.13|6.76|5.16|6.78|5.18|6.72|5.12|0
1671562800000|2022-12-20 19:00:00|6.75|5.15|6.72|5.12|6.78|5.18|6.7|5.1|0
1671563100000|2022-12-20 19:05:00|6.73|5.13|6.72|5.12|6.75|5.15|6.7|5.1|0
1671563400000|2022-12-20 19:10:00|6.71|5.11|6.68|5.08|6.71|5.11|6.67|5.07|0
1671563700000|2022-12-20 19:15:00|6.69|5.09|6.72|5.12|6.73|5.13|6.67|5.07|0
1671564000000|2022-12-20 19:20:00|6.73|5.13|6.68|5.08|6.76|5.16|6.64|5.04|0
1671564300000|2022-12-20 19:25:00|6.67|5.07|6.66|5.06|6.69|5.09|6.65|5.05|0
1671564600000|2022-12-20 19:30:00|6.65|5.05|6.67|5.07|6.69|5.09|6.65|5.05|0
1671564900000|2022-12-20 19:35:00|6.68|5.08|6.7|5.1|6.72|5.12|6.67|5.07|0
1671565200000|2022-12-20 19:40:00|6.69|5.09|6.74|5.14|6.75|5.15|6.68|5.08|0
1671565500000|2022-12-20 19:45:00|6.73|5.13|6.74|5.14|6.74|5.14|6.71|5.11|0
1671565800000|2022-12-20 19:50:00|6.73|5.13|6.71|5.11|6.77|5.17|6.71|5.11|0
1671566100000|2022-12-20 19:55:00|6.7|5.1|6.74|5.14|6.76|5.16|6.7|5.1|0
1671566400000|2022-12-20 20:00:00|6.73|5.13|6.79|5.19|6.8|5.2|6.73|5.13|0
1671566700000|2022-12-20 20:05:00|6.78|5.18|6.79|5.19|6.82|5.22|6.77|5.17|0
1671567000000|2022-12-20 20:10:00|6.78|5.18|6.75|5.15|6.8|5.2|6.75|5.15|0
1671567300000|2022-12-20 20:15:00|6.74|5.14|6.78|5.18|6.78|5.18|6.73|5.13|0
1671567600000|2022-12-20 20:20:00|6.77|5.17|6.76|5.16|6.79|5.19|6.74|5.14|0
1671567900000|2022-12-20 20:25:00|6.77|5.17|6.7|5.1|6.77|5.17|6.68|5.08|0
1671568200000|2022-12-20 20:30:00|6.71|5.11|6.69|5.09|6.72|5.12|6.67|5.07|0
1671568500000|2022-12-20 20:35:00|6.68|5.08|6.63|5.03|6.69|5.09|6.63|5.03|0
1671568800000|2022-12-20 20:40:00|6.64|5.04|6.66|5.06|6.67|5.07|6.64|5.04|0
1671569100000|2022-12-20 20:45:00|6.67|5.07|6.66|5.06|6.69|5.09|6.64|5.04|0
1671569400000|2022-12-20 20:50:00|6.68|5.08|6.71|5.11|6.72|5.12|6.68|5.08|0
1671569700000|2022-12-20 20:55:00|6.72|5.12|6.76|5.16|6.77|5.17|6.71|5.11|0
1671570000000|2022-12-20 21:00:00|6.77|5.17|6.78|5.18|6.78|5.18|6.74|5.14|0
1671570300000|2022-12-20 21:05:00|6.77|5.17|6.73|5.13|6.77|5.17|6.72|5.12|0
1671570600000|2022-12-20 21:10:00|6.74|5.14|6.78|5.18|6.78|5.18|6.73|5.13|0
1671570900000|2022-12-20 21:15:00|6.95|4.95|6.96|4.96|6.98|4.98|6.95|4.95|0
1671571200000|2022-12-20 21:20:00|6.95|4.95|6.95|4.95|6.96|4.96|6.95|4.95|0
1671571500000|2022-12-20 21:25:00|6.94|4.94|6.94|4.94|6.95|4.95|6.94|4.94|0
1671571800000|2022-12-20 21:30:00|6.93|4.93|6.93|4.93|6.94|4.94|6.93|4.93|0
1671572100000|2022-12-20 21:35:00|6.94|4.94|6.93|4.93|6.94|4.94|6.92|4.92|0
1671572400000|2022-12-20 21:40:00|6.94|4.94|6.93|4.93|6.94|4.94|6.93|4.93|0
1671572700000|2022-12-20 21:45:00|6.92|4.92|6.92|4.92|6.93|4.93|6.92|4.92|0
1671573000000|2022-12-20 21:50:00|6.93|4.93|6.92|4.92|6.93|4.93|6.91|4.91|0
1671573300000|2022-12-20 21:55:00|6.91|4.91|6.9|4.9|6.92|4.92|6.89|4.89|0
1671573600000|2022-12-20 22:00:00|6.89|4.89|6.9|4.9|6.9|4.9|6.89|4.89|0
1671573900000|2022-12-20 22:05:00|6.89|4.89|6.88|4.88|6.9|4.9|6.88|4.88|0
1671574200000|2022-12-20 22:10:00|6.89|4.89|6.88|4.88|6.89|4.89|6.88|4.88|0
1671574500000|2022-12-20 22:15:00|6.89|4.89|6.88|4.88|6.89|4.89|6.88|4.88|0
1671574800000|2022-12-20 22:20:00|6.89|4.89|6.88|4.88|6.89|4.89|6.88|4.88|0
1671575100000|2022-12-20 22:25:00|6.89|4.89|6.88|4.88|6.89|4.89|6.88|4.88|0
1671576300000|2022-12-20 22:45:00|6.87|4.87|6.87|4.87|6.87|4.87|6.87|4.87|0
1671576600000|2022-12-20 22:50:00|6.85|4.85|6.86|4.86|6.86|4.86|6.85|4.85|0
1671576900000|2022-12-20 22:55:00|6.87|4.87|6.87|4.87|6.87|4.87|6.87|4.87|0
1671577200000|2022-12-20 23:00:00|6.84|4.84|6.83|4.83|6.86|4.86|6.83|4.83|0
1671577500000|2022-12-20 23:05:00|6.82|4.82|6.82|4.82|6.82|4.82|6.81|4.81|0
1671577800000|2022-12-20 23:10:00|6.83|4.83|6.83|4.83|6.83|4.83|6.82|4.82|0
1671578100000|2022-12-20 23:15:00|6.82|4.82|6.8|4.8|6.82|4.82|6.8|4.8|0
1671578400000|2022-12-20 23:20:00|6.81|4.81|6.79|4.79|6.81|4.81|6.79|4.79|0
1671578700000|2022-12-20 23:25:00|6.8|4.8|6.79|4.79|6.81|4.81|6.79|4.79|0
1671579000000|2022-12-20 23:30:00|6.78|4.78|6.77|4.77|6.78|4.78|6.76|4.76|0
1671579300000|2022-12-20 23:35:00|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1671579600000|2022-12-20 23:40:00|6.78|4.78|6.77|4.77|6.78|4.78|6.77|4.77|0
1671579900000|2022-12-20 23:45:00|6.78|4.78|6.78|4.78|6.79|4.79|6.78|4.78|0
1671580200000|2022-12-20 23:50:00|6.79|4.79|6.8|4.8|6.8|4.8|6.78|4.78|0
1671580500000|2022-12-20 23:55:00|6.79|4.79|6.78|4.78|6.8|4.8|6.78|4.78|0
1671580800000|2022-12-21 00:00:00|6.79|4.79|6.8|4.8|6.8|4.8|6.78|4.78|0
1671581100000|2022-12-21 00:05:00|6.81|4.81|6.77|4.77|6.81|4.81|6.77|4.77|0
1671581400000|2022-12-21 00:10:00|6.78|4.78|6.78|4.78|6.8|4.8|6.77|4.77|0
1671581700000|2022-12-21 00:15:00|6.79|4.79|6.82|4.82|6.82|4.82|6.78|4.78|0
1671582000000|2022-12-21 00:20:00|6.83|4.83|6.84|4.84|6.85|4.85|6.82|4.82|0
1671582300000|2022-12-21 00:25:00|6.83|4.83|6.84|4.84|6.84|4.84|6.82|4.82|0
1671582600000|2022-12-21 00:30:00|6.83|4.83|6.82|4.82|6.83|4.83|6.8|4.8|0
1671582900000|2022-12-21 00:35:00|6.81|4.81|6.82|4.82|6.83|4.83|6.81|4.81|0
1671583200000|2022-12-21 00:40:00|6.83|4.83|6.82|4.82|6.83|4.83|6.82|4.82|0
1671583500000|2022-12-21 00:45:00|6.81|4.81|6.8|4.8|6.81|4.81|6.8|4.8|0
1671583800000|2022-12-21 00:50:00|6.79|4.79|6.76|4.76|6.8|4.8|6.76|4.76|0
1671584100000|2022-12-21 00:55:00|6.74|4.74|6.75|4.75|6.75|4.75|6.73|4.73|0
1671584400000|2022-12-21 01:00:00|6.76|4.76|6.76|4.76|6.77|4.77|6.75|4.75|0
1671584700000|2022-12-21 01:05:00|6.77|4.77|6.71|4.71|6.77|4.77|6.7|4.7|0
1671585000000|2022-12-21 01:10:00|6.7|4.7|6.68|4.68|6.71|4.71|6.65|4.65|0
1671585300000|2022-12-21 01:15:00|6.67|4.67|6.68|4.68|6.68|4.68|6.65|4.65|0
1671585600000|2022-12-21 01:20:00|6.67|4.67|6.67|4.67|6.68|4.68|6.66|4.66|0
1671585900000|2022-12-21 01:25:00|6.66|4.66|6.65|4.65|6.66|4.66|6.64|4.64|0
1671586200000|2022-12-21 01:30:00|6.66|4.66|6.66|4.66|6.67|4.67|6.65|4.65|0
1671586500000|2022-12-21 01:35:00|6.67|4.67|6.67|4.67|6.67|4.67|6.66|4.66|0
1671586800000|2022-12-21 01:40:00|6.66|4.66|6.68|4.68|6.68|4.68|6.66|4.66|0
1671587100000|2022-12-21 01:45:00|6.67|4.67|6.64|4.64|6.68|4.68|6.62|4.62|0
1671587400000|2022-12-21 01:50:00|6.65|4.65|6.64|4.64|6.65|4.65|6.62|4.62|0
1671587700000|2022-12-21 01:55:00|6.65|4.65|6.65|4.65|6.67|4.67|6.64|4.64|0
1671588000000|2022-12-21 02:00:00|6.66|4.66|6.66|4.66|6.66|4.66|6.64|4.64|0
1671588300000|2022-12-21 02:05:00|6.65|4.65|6.67|4.67|6.68|4.68|6.65|4.65|0
1671588600000|2022-12-21 02:10:00|6.66|4.66|6.64|4.64|6.66|4.66|6.63|4.63|0
1671588900000|2022-12-21 02:15:00|6.63|4.63|6.64|4.64|6.64|4.64|6.63|4.63|0
1671589200000|2022-12-21 02:20:00|6.65|4.65|6.66|4.66|6.66|4.66|6.64|4.64|0
1671589500000|2022-12-21 02:25:00|6.65|4.65|6.65|4.65|6.66|4.66|6.65|4.65|0
1671589800000|2022-12-21 02:30:00|6.66|4.66|6.67|4.67|6.68|4.68|6.66|4.66|0
1671590100000|2022-12-21 02:35:00|6.68|4.68|6.67|4.67|6.68|4.68|6.67|4.67|0
1671590400000|2022-12-21 02:40:00|6.66|4.66|6.67|4.67|6.67|4.67|6.66|4.66|0
1671590700000|2022-12-21 02:45:00|6.68|4.68|6.67|4.67|6.68|4.68|6.67|4.67|0
1671591000000|2022-12-21 02:50:00|6.66|4.66|6.68|4.68|6.69|4.69|6.66|4.66|0
1671591300000|2022-12-21 02:55:00|6.67|4.67|6.68|4.68|6.68|4.68|6.67|4.67|0
1671591600000|2022-12-21 03:00:00|6.69|4.69|6.69|4.69|6.69|4.69|6.68|4.68|0
1671591900000|2022-12-21 03:05:00|6.68|4.68|6.69|4.69|6.7|4.7|6.68|4.68|0
1671592200000|2022-12-21 03:10:00|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1671592500000|2022-12-21 03:15:00|6.68|4.68|6.67|4.67|6.68|4.68|6.66|4.66|0
1671592800000|2022-12-21 03:20:00|6.68|4.68|6.69|4.69|6.69|4.69|6.67|4.67|0
1671593100000|2022-12-21 03:25:00|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1671593400000|2022-12-21 03:30:00|6.7|4.7|6.7|4.7|6.7|4.7|6.69|4.69|0
1671593700000|2022-12-21 03:35:00|6.69|4.69|6.7|4.7|6.7|4.7|6.69|4.69|0
1671594000000|2022-12-21 03:40:00|6.71|4.71|6.69|4.69|6.71|4.71|6.69|4.69|0
1671594300000|2022-12-21 03:45:00|6.68|4.68|6.69|4.69|6.7|4.7|6.68|4.68|0
1671594600000|2022-12-21 03:50:00|6.68|4.68|6.68|4.68|6.69|4.69|6.68|4.68|0
1671594900000|2022-12-21 03:55:00|6.67|4.67|6.68|4.68|6.68|4.68|6.67|4.67|0
1671595200000|2022-12-21 04:00:00|6.67|4.67|6.68|4.68|6.69|4.69|6.67|4.67|0
1671595500000|2022-12-21 04:05:00|6.67|4.67|6.69|4.69|6.69|4.69|6.67|4.67|0
1671595800000|2022-12-21 04:10:00|6.68|4.68|6.75|4.75|6.75|4.75|6.68|4.68|0
1671596100000|2022-12-21 04:15:00|6.74|4.74|6.74|4.74|6.75|4.75|6.74|4.74|0
1671596400000|2022-12-21 04:20:00|6.75|4.75|6.73|4.73|6.75|4.75|6.73|4.73|0
1671596700000|2022-12-21 04:25:00|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1671597000000|2022-12-21 04:30:00|6.76|4.76|6.76|4.76|6.78|4.78|6.75|4.75|0
1671597300000|2022-12-21 04:35:00|6.75|4.75|6.75|4.75|6.76|4.76|6.75|4.75|0
1671597600000|2022-12-21 04:40:00|6.76|4.76|6.76|4.76|6.77|4.77|6.74|4.74|0
1671597900000|2022-12-21 04:45:00|6.77|4.77|6.77|4.77|6.77|4.77|6.76|4.76|0
1671598200000|2022-12-21 04:50:00|6.76|4.76|6.76|4.76|6.77|4.77|6.75|4.75|0
1671598500000|2022-12-21 04:55:00|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1671598800000|2022-12-21 05:00:00|6.77|4.77|6.76|4.76|6.77|4.77|6.75|4.75|0
1671599100000|2022-12-21 05:05:00|6.77|4.77|6.76|4.76|6.78|4.78|6.76|4.76|0
1671599400000|2022-12-21 05:10:00|6.77|4.77|6.74|4.74|6.77|4.77|6.73|4.73|0
1671599700000|2022-12-21 05:15:00|6.73|4.73|6.73|4.73|6.74|4.74|6.72|4.72|0
1671600000000|2022-12-21 05:20:00|6.72|4.72|6.72|4.72|6.73|4.73|6.72|4.72|0
1671600300000|2022-12-21 05:25:00|6.71|4.71|6.71|4.71|6.71|4.71|6.7|4.7|0
1671600600000|2022-12-21 05:30:00|6.7|4.7|6.72|4.72|6.72|4.72|6.69|4.69|0
1671600900000|2022-12-21 05:35:00|6.71|4.71|6.71|4.71|6.72|4.72|6.7|4.7|0
1671601200000|2022-12-21 05:40:00|6.7|4.7|6.69|4.69|6.71|4.71|6.69|4.69|0
1671601500000|2022-12-21 05:45:00|6.7|4.7|6.68|4.68|6.7|4.7|6.68|4.68|0
1671601800000|2022-12-21 05:50:00|6.69|4.69|6.7|4.7|6.7|4.7|6.69|4.69|0
1671602400000|2022-12-21 06:00:00|6.69|4.69|6.71|4.71|6.71|4.71|6.69|4.69|0
1671602700000|2022-12-21 06:05:00|6.72|4.72|6.73|4.73|6.74|4.74|6.72|4.72|0
1671603000000|2022-12-21 06:10:00|6.72|4.72|6.7|4.7|6.73|4.73|6.69|4.69|0
1671603300000|2022-12-21 06:15:00|6.71|4.71|6.71|4.71|6.71|4.71|6.7|4.7|0
1671603600000|2022-12-21 06:20:00|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1671603900000|2022-12-21 06:25:00|6.7|4.7|6.7|4.7|6.7|4.7|6.68|4.68|0
1671604200000|2022-12-21 06:30:00|6.69|4.69|6.68|4.68|6.69|4.69|6.68|4.68|0
1671604500000|2022-12-21 06:35:00|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1671605100000|2022-12-21 06:45:00|6.68|4.68|6.68|4.68|6.69|4.69|6.68|4.68|0
1671605400000|2022-12-21 06:50:00|6.69|4.69|6.87|4.87|7.02|5.02|6.69|4.69|0
1671605700000|2022-12-21 06:55:00|6.88|4.88|6.86|4.86|6.88|4.88|6.86|4.86|0
1671606000000|2022-12-21 07:00:00|6.87|4.87|6.9|4.9|6.91|4.91|6.87|4.87|0
1671606300000|2022-12-21 07:05:00|6.89|4.89|6.85|4.85|6.9|4.9|6.84|4.84|0
1671606600000|2022-12-21 07:10:00|6.86|4.86|6.86|4.86|6.88|4.88|6.85|4.85|0
1671606900000|2022-12-21 07:15:00|6.87|4.87|6.85|4.85|6.88|4.88|6.84|4.84|0
1671607200000|2022-12-21 07:20:00|6.84|4.84|6.86|4.86|6.86|4.86|6.84|4.84|0
1671607500000|2022-12-21 07:25:00|6.87|4.87|6.86|4.86|6.88|4.88|6.86|4.86|0
1671607800000|2022-12-21 07:30:00|6.87|4.87|6.87|4.87|6.87|4.87|6.84|4.84|0
1671608100000|2022-12-21 07:35:00|6.88|4.88|6.87|4.87|6.88|4.88|6.86|4.86|0
1671608400000|2022-12-21 07:40:00|6.88|4.88|6.87|4.87|6.88|4.88|6.86|4.86|0
1671608700000|2022-12-21 07:45:00|6.86|4.86|6.85|4.85|6.87|4.87|6.85|4.85|0
1671609000000|2022-12-21 07:50:00|6.86|4.86|6.84|4.84|6.86|4.86|6.84|4.84|0
1671609300000|2022-12-21 07:55:00|7.29|5.29|6.95|4.95|7.29|5.29|6.93|4.93|0
1671609600000|2022-12-21 08:00:00|6.96|4.96|6.99|4.99|6.99|4.99|6.96|4.96|0
1671609900000|2022-12-21 08:05:00|6.79|5.19|6.85|5.25|6.86|5.26|6.77|5.17|0
1671610200000|2022-12-21 08:10:00|6.86|5.26|6.85|5.25|6.88|5.28|6.84|5.24|0
1671610500000|2022-12-21 08:15:00|6.84|5.24|6.86|5.26|6.86|5.26|6.82|5.22|0
1671610800000|2022-12-21 08:20:00|6.85|5.25|6.83|5.23|6.88|5.28|6.83|5.23|0
1671611100000|2022-12-21 08:25:00|6.84|5.24|6.83|5.23|6.84|5.24|6.81|5.21|0
1671611400000|2022-12-21 08:30:00|6.84|5.24|6.85|5.25|6.87|5.27|6.83|5.23|0
1671611700000|2022-12-21 08:35:00|6.84|5.24|6.81|5.21|6.86|5.26|6.81|5.21|0
1671612000000|2022-12-21 08:40:00|6.82|5.22|6.8|5.2|6.82|5.22|6.79|5.19|0
1671612300000|2022-12-21 08:45:00|6.81|5.21|6.79|5.19|6.81|5.21|6.79|5.19|0
1671612600000|2022-12-21 08:50:00|6.8|5.2|6.75|5.15|6.8|5.2|6.75|5.15|0
1671612900000|2022-12-21 08:55:00|6.74|5.14|6.75|5.15|6.76|5.16|6.73|5.13|0
1671613200000|2022-12-21 09:00:00|6.74|5.14|6.71|5.11|6.75|5.15|6.71|5.11|0
1671613500000|2022-12-21 09:05:00|6.7|5.1|6.71|5.11|6.71|5.11|6.7|5.1|0
1671613800000|2022-12-21 09:10:00|6.7|5.1|6.69|5.09|6.72|5.12|6.69|5.09|0
1671614100000|2022-12-21 09:15:00|6.7|5.1|6.67|5.07|6.7|5.1|6.66|5.06|0
1671614400000|2022-12-21 09:20:00|6.66|5.06|6.67|5.07|6.67|5.07|6.65|5.05|0
1671614700000|2022-12-21 09:25:00|6.66|5.06|6.66|5.06|6.67|5.07|6.65|5.05|0
1671615000000|2022-12-21 09:30:00|6.67|5.07|6.65|5.05|6.67|5.07|6.64|5.04|0
1671615300000|2022-12-21 09:35:00|6.66|5.06|6.68|5.08|6.68|5.08|6.65|5.05|0
1671615600000|2022-12-21 09:40:00|6.67|5.07|6.69|5.09|6.69|5.09|6.65|5.05|0
1671615900000|2022-12-21 09:45:00|6.7|5.1|6.69|5.09|6.7|5.1|6.67|5.07|0
1671616200000|2022-12-21 09:50:00|6.68|5.08|6.65|5.05|6.68|5.08|6.65|5.05|0
1671616500000|2022-12-21 09:55:00|6.66|5.06|6.65|5.05|6.66|5.06|6.64|5.04|0
1671616800000|2022-12-21 10:00:00|6.64|5.04|6.67|5.07|6.69|5.09|6.64|5.04|0
1671617100000|2022-12-21 10:05:00|6.68|5.08|6.59|4.99|6.68|5.08|6.59|4.99|0
1671617400000|2022-12-21 10:10:00|6.6|5|6.61|5.01|6.61|5.01|6.6|5|0
1671617700000|2022-12-21 10:15:00|6.62|5.02|6.6|5|6.62|5.02|6.6|5|0
1671618000000|2022-12-21 10:20:00|6.59|4.99|6.57|4.97|6.59|4.99|6.56|4.96|0
1671618300000|2022-12-21 10:25:00|6.58|4.98|6.58|4.98|6.59|4.99|6.57|4.97|0
1671618600000|2022-12-21 10:30:00|6.57|4.97|6.58|4.98|6.58|4.98|6.56|4.96|0
1671618900000|2022-12-21 10:35:00|6.59|4.99|6.62|5.02|6.63|5.03|6.59|4.99|0
1671619200000|2022-12-21 10:40:00|6.63|5.03|6.66|5.06|6.66|5.06|6.62|5.02|0
1671619500000|2022-12-21 10:45:00|6.65|5.05|6.64|5.04|6.65|5.05|6.64|5.04|0
1671619800000|2022-12-21 10:50:00|6.63|5.03|6.64|5.04|6.65|5.05|6.63|5.03|0
1671620100000|2022-12-21 10:55:00|6.65|5.05|6.64|5.04|6.66|5.06|6.64|5.04|0
1671620400000|2022-12-21 11:00:00|6.65|5.05|6.62|5.02|6.66|5.06|6.62|5.02|0
1671620700000|2022-12-21 11:05:00|6.63|5.03|6.63|5.03|6.65|5.05|6.62|5.02|0
1671621000000|2022-12-21 11:10:00|6.64|5.04|6.63|5.03|6.64|5.04|6.61|5.01|0
1671621300000|2022-12-21 11:15:00|6.64|5.04|6.65|5.05|6.65|5.05|6.62|5.02|0
1671621600000|2022-12-21 11:20:00|6.64|5.04|6.66|5.06|6.66|5.06|6.64|5.04|0
1671621900000|2022-12-21 11:25:00|6.65|5.05|6.65|5.05|6.66|5.06|6.65|5.05|0
1671622200000|2022-12-21 11:30:00|6.66|5.06|6.65|5.05|6.67|5.07|6.64|5.04|0
1671622500000|2022-12-21 11:35:00|6.64|5.04|6.63|5.03|6.65|5.05|6.62|5.02|0
1671622800000|2022-12-21 11:40:00|6.64|5.04|6.66|5.06|6.66|5.06|6.64|5.04|0
1671623100000|2022-12-21 11:45:00|6.67|5.07|6.63|5.03|6.67|5.07|6.62|5.02|0
1671623400000|2022-12-21 11:50:00|6.62|5.02|6.61|5.01|6.62|5.02|6.61|5.01|0
1671623700000|2022-12-21 11:55:00|6.6|5|6.6|5|6.61|5.01|6.59|4.99|0
1671624000000|2022-12-21 12:00:00|6.61|5.01|6.59|4.99|6.62|5.02|6.59|4.99|0
1671624300000|2022-12-21 12:05:00|6.6|5|6.64|5.04|6.64|5.04|6.59|4.99|0
1671624600000|2022-12-21 12:10:00|6.65|5.05|6.7|5.1|6.7|5.1|6.64|5.04|0
1671624900000|2022-12-21 12:15:00|6.69|5.09|6.69|5.09|6.71|5.11|6.67|5.07|0
1671625200000|2022-12-21 12:20:00|6.7|5.1|6.68|5.08|6.7|5.1|6.67|5.07|0
1671625500000|2022-12-21 12:25:00|6.69|5.09|6.67|5.07|6.7|5.1|6.67|5.07|0
1671625800000|2022-12-21 12:30:00|6.68|5.08|6.66|5.06|6.68|5.08|6.66|5.06|0
1671626100000|2022-12-21 12:35:00|6.65|5.05|6.62|5.02|6.66|5.06|6.62|5.02|0
1671626400000|2022-12-21 12:40:00|6.61|5.01|6.61|5.01|6.61|5.01|6.61|5.01|0
1671626700000|2022-12-21 12:45:00|6.62|5.02|6.59|4.99|6.62|5.02|6.58|4.98|0
1671627000000|2022-12-21 12:50:00|6.6|5|6.58|4.98|6.6|5|6.57|4.97|0
1671627300000|2022-12-21 12:55:00|6.59|4.99|6.56|4.96|6.59|4.99|6.55|4.95|0
1671627600000|2022-12-21 13:00:00|6.57|4.97|6.54|4.94|6.58|4.98|6.54|4.94|0
1671627900000|2022-12-21 13:05:00|6.55|4.95|6.53|4.93|6.55|4.95|6.53|4.93|0
1671628200000|2022-12-21 13:10:00|6.54|4.94|6.49|4.89|6.54|4.94|6.49|4.89|0
1671628500000|2022-12-21 13:15:00|6.5|4.9|6.48|4.88|6.51|4.91|6.47|4.87|0
1671628800000|2022-12-21 13:20:00|6.47|4.87|6.49|4.89|6.5|4.9|6.47|4.87|0
1671629100000|2022-12-21 13:25:00|6.5|4.9|6.51|4.91|6.52|4.92|6.49|4.89|0
1671629400000|2022-12-21 13:30:00|6.52|4.92|6.65|5.05|6.66|5.06|6.51|4.91|0
1671629700000|2022-12-21 13:35:00|6.66|5.06|6.65|5.05|6.66|5.06|6.64|5.04|0
1671630000000|2022-12-21 13:40:00|6.66|5.06|6.33|4.73|6.66|5.06|6.33|4.73|0
1671630300000|2022-12-21 13:45:00|6.34|4.74|6.33|4.73|6.36|4.76|6.32|4.72|0
1671630600000|2022-12-21 13:50:00|6.32|4.72|6.3|4.7|6.33|4.73|6.29|4.69|0
1671630900000|2022-12-21 13:55:00|6.31|4.71|6.32|4.72|6.34|4.74|6.29|4.69|0
1671631200000|2022-12-21 14:00:00|6.33|4.73|6.36|4.76|6.36|4.76|6.33|4.73|0
1671631500000|2022-12-21 14:05:00|6.35|4.75|6.29|4.69|6.38|4.78|6.29|4.69|0
1671631800000|2022-12-21 14:10:00|6.3|4.7|6.3|4.7|6.3|4.7|6.28|4.68|0
1671632100000|2022-12-21 14:15:00|6.31|4.71|6.29|4.69|6.31|4.71|6.29|4.69|0
1671632400000|2022-12-21 14:20:00|6.28|4.68|6.28|4.68|6.29|4.69|6.27|4.67|0
1671632700000|2022-12-21 14:25:00|6.29|4.69|6.29|4.69|6.3|4.7|6.28|4.68|0
1671633000000|2022-12-21 14:30:00|6.3|4.7|6.35|4.75|6.35|4.75|6.27|4.67|0
1671633300000|2022-12-21 14:35:00|6.34|4.74|6.28|4.68|6.35|4.75|6.26|4.66|0
1671633600000|2022-12-21 14:40:00|6.29|4.69|6.3|4.7|6.34|4.74|6.27|4.67|0
1671633900000|2022-12-21 14:45:00|6.29|4.69|6.06|4.46|6.31|4.71|6.05|4.45|0
1671634200000|2022-12-21 14:50:00|6.07|4.47|6.21|4.61|6.22|4.62|6.04|4.44|0
1671634500000|2022-12-21 14:55:00|6.22|4.62|6.25|4.65|6.27|4.67|6.21|4.61|0
1671634800000|2022-12-21 15:00:00|6.22|4.62|6.16|4.56|6.22|4.62|6.13|4.53|0
1671635100000|2022-12-21 15:05:00|6.17|4.57|6.07|4.47|6.18|4.58|6.07|4.47|0
1671635400000|2022-12-21 15:10:00|6.06|4.46|6.09|4.49|6.11|4.51|6.06|4.46|0
1671635700000|2022-12-21 15:15:00|6.08|4.48|6.07|4.47|6.11|4.51|6.06|4.46|0
1671636000000|2022-12-21 15:20:00|6.08|4.48|6.05|4.45|6.09|4.49|6.05|4.45|0
1671636300000|2022-12-21 15:25:00|6.06|4.46|6.02|4.42|6.07|4.47|6.01|4.41|0
1671636600000|2022-12-21 15:30:00|6.01|4.41|5.94|4.34|6.03|4.43|5.92|4.32|0
1671636900000|2022-12-21 15:35:00|5.93|4.33|6.11|4.51|6.2|4.6|5.92|4.32|0
1671637200000|2022-12-21 15:40:00|6.1|4.5|6.11|4.51|6.13|4.53|6.08|4.48|0
1671637500000|2022-12-21 15:45:00|6.12|4.52|6.12|4.52|6.15|4.55|6.09|4.49|0
1671637800000|2022-12-21 15:50:00|6.11|4.51|6.14|4.54|6.15|4.55|6.11|4.51|0
1671638100000|2022-12-21 15:55:00|6.13|4.53|6.08|4.48|6.13|4.53|6.08|4.48|0
1671638400000|2022-12-21 16:00:00|6.07|4.47|6.02|4.42|6.07|4.47|6.02|4.42|0
1671638700000|2022-12-21 16:05:00|6.03|4.43|6.04|4.44|6.07|4.47|6.03|4.43|0
1671639000000|2022-12-21 16:10:00|6.03|4.43|6.05|4.45|6.05|4.45|6|4.4|0
1671639300000|2022-12-21 16:15:00|6.04|4.44|6.09|4.49|6.09|4.49|6.03|4.43|0
1671639600000|2022-12-21 16:20:00|6.08|4.48|6.11|4.51|6.14|4.54|6.06|4.46|0
1671639900000|2022-12-21 16:25:00|6.1|4.5|6.12|4.52|6.18|4.58|6.1|4.5|0
1671640200000|2022-12-21 16:30:00|6.11|4.51|6.09|4.49|6.11|4.51|6.08|4.48|0
1671640500000|2022-12-21 16:35:00|6.1|4.5|6.13|4.53|6.13|4.53|6.1|4.5|0
1671640800000|2022-12-21 16:40:00|6.14|4.54|6.12|4.52|6.17|4.57|6.12|4.52|0
1671641100000|2022-12-21 16:45:00|6.13|4.53|6.2|4.6|6.2|4.6|6.12|4.52|0
1671641400000|2022-12-21 16:50:00|6.19|4.59|6.18|4.58|6.21|4.61|6.16|4.56|0
1671641700000|2022-12-21 16:55:00|6.19|4.59|6.18|4.58|6.2|4.6|6.15|4.55|0
1671642000000|2022-12-21 17:00:00|6.17|4.57|6.2|4.6|6.22|4.62|6.17|4.57|0
1671642300000|2022-12-21 17:05:00|6.19|4.59|6.21|4.61|6.21|4.61|6.16|4.56|0
1671642600000|2022-12-21 17:10:00|6.2|4.6|6.19|4.59|6.23|4.63|6.18|4.58|0
1671642900000|2022-12-21 17:15:00|6.2|4.6|6.21|4.61|6.23|4.63|6.19|4.59|0
1671643200000|2022-12-21 17:20:00|6.22|4.62|6.17|4.57|6.22|4.62|6.16|4.56|0
1671643500000|2022-12-21 17:25:00|6.18|4.58|6.21|4.61|6.22|4.62|6.18|4.58|0
1671643800000|2022-12-21 17:30:00|6.2|4.6|6.17|4.57|6.2|4.6|6.15|4.55|0
1671644100000|2022-12-21 17:35:00|6.18|4.58|6.16|4.56|6.19|4.59|6.15|4.55|0
1671644400000|2022-12-21 17:40:00|6.17|4.57|6.16|4.56|6.18|4.58|6.15|4.55|0
1671644700000|2022-12-21 17:45:00|6.15|4.55|6.16|4.56|6.19|4.59|6.15|4.55|0
1671645000000|2022-12-21 17:50:00|6.17|4.57|6.16|4.56|6.18|4.58|6.15|4.55|0
1671645300000|2022-12-21 17:55:00|6.15|4.55|6.12|4.52|6.17|4.57|6.12|4.52|0
1671645600000|2022-12-21 18:00:00|6.11|4.51|6.08|4.48|6.14|4.54|6.08|4.48|0
1671645900000|2022-12-21 18:05:00|6.07|4.47|6.08|4.48|6.1|4.5|6.07|4.47|0
1671646200000|2022-12-21 18:10:00|6.07|4.47|6.11|4.51|6.12|4.52|6.07|4.47|0
1671646500000|2022-12-21 18:15:00|6.12|4.52|6.13|4.53|6.14|4.54|6.11|4.51|0
1671646800000|2022-12-21 18:20:00|6.14|4.54|6.18|4.58|6.19|4.59|6.12|4.52|0
1671647100000|2022-12-21 18:25:00|6.19|4.59|6.19|4.59|6.2|4.6|6.15|4.55|0
1671647400000|2022-12-21 18:30:00|6.18|4.58|6.17|4.57|6.19|4.59|6.15|4.55|0
1671647700000|2022-12-21 18:35:00|6.18|4.58|6.16|4.56|6.18|4.58|6.15|4.55|0
1671648000000|2022-12-21 18:40:00|6.15|4.55|6.15|4.55|6.18|4.58|6.15|4.55|0
1671648300000|2022-12-21 18:45:00|6.14|4.54|6.12|4.52|6.14|4.54|6.11|4.51|0
1671648600000|2022-12-21 18:50:00|6.11|4.51|6.1|4.5|6.13|4.53|6.1|4.5|0
1671648900000|2022-12-21 18:55:00|6.11|4.51|6.12|4.52|6.12|4.52|6.1|4.5|0
1671649200000|2022-12-21 19:00:00|6.11|4.51|6.05|4.45|6.11|4.51|6.04|4.44|0
1671649500000|2022-12-21 19:05:00|6.04|4.44|6.03|4.43|6.06|4.46|6.01|4.41|0
1671649800000|2022-12-21 19:10:00|6.02|4.42|6.03|4.43|6.05|4.45|6|4.4|0
1671650100000|2022-12-21 19:15:00|6.02|4.42|6.05|4.45|6.05|4.45|6.01|4.41|0
1671650400000|2022-12-21 19:20:00|6.04|4.44|6.07|4.47|6.08|4.48|6.04|4.44|0
1671650700000|2022-12-21 19:25:00|6.08|4.48|6.1|4.5|6.11|4.51|6.06|4.46|0
1671651000000|2022-12-21 19:30:00|6.11|4.51|6.07|4.47|6.12|4.52|6.06|4.46|0
1671651300000|2022-12-21 19:35:00|6.06|4.46|6.15|4.55|6.16|4.56|6.06|4.46|0
1671651600000|2022-12-21 19:40:00|6.14|4.54|6.15|4.55|6.17|4.57|6.13|4.53|0
1671651900000|2022-12-21 19:45:00|6.16|4.56|6.16|4.56|6.16|4.56|6.13|4.53|0
1671652200000|2022-12-21 19:50:00|6.17|4.57|6.2|4.6|6.22|4.62|6.17|4.57|0
1671652500000|2022-12-21 19:55:00|6.19|4.59|6.18|4.58|6.23|4.63|6.17|4.57|0
1671652800000|2022-12-21 20:00:00|6.19|4.59|6.16|4.56|6.19|4.59|6.14|4.54|0
1671653100000|2022-12-21 20:05:00|6.17|4.57|6.22|4.62|6.24|4.64|6.17|4.57|0
1671653400000|2022-12-21 20:10:00|6.23|4.63|6.18|4.58|6.24|4.64|6.17|4.57|0
1671653700000|2022-12-21 20:15:00|6.17|4.57|6.21|4.61|6.21|4.61|6.17|4.57|0
1671654000000|2022-12-21 20:20:00|6.2|4.6|6.21|4.61|6.23|4.63|6.19|4.59|0
1671654300000|2022-12-21 20:25:00|6.22|4.62|6.24|4.64|6.24|4.64|6.19|4.59|0
1671654600000|2022-12-21 20:30:00|6.23|4.63|6.21|4.61|6.23|4.63|6.19|4.59|0
1671654900000|2022-12-21 20:35:00|6.22|4.62|6.11|4.51|6.22|4.62|6.1|4.5|0
1671655200000|2022-12-21 20:40:00|6.1|4.5|6.13|4.53|6.15|4.55|6.1|4.5|0
1671655500000|2022-12-21 20:45:00|6.12|4.52|6.1|4.5|6.14|4.54|6.09|4.49|0
1671655800000|2022-12-21 20:50:00|6.11|4.51|6.13|4.53|6.19|4.59|6.11|4.51|0
1671656100000|2022-12-21 20:55:00|6.12|4.52|6.08|4.48|6.13|4.53|6.08|4.48|0
1671656400000|2022-12-21 21:00:00|6.09|4.49|6.07|4.47|6.1|4.5|6.06|4.46|0
1671656700000|2022-12-21 21:05:00|6.06|4.46|6.05|4.45|6.09|4.49|6.05|4.45|0
1671657000000|2022-12-21 21:10:00|6.06|4.46|6.03|4.43|6.06|4.46|6.02|4.42|0
1671657300000|2022-12-21 21:15:00|6.23|4.23|6.21|4.21|6.23|4.23|6.2|4.2|0
1671657600000|2022-12-21 21:20:00|6.22|4.22|6.2|4.2|6.22|4.22|6.2|4.2|0
1671657900000|2022-12-21 21:25:00|6.21|4.21|6.2|4.2|6.22|4.22|6.2|4.2|0
1671658200000|2022-12-21 21:30:00|6.21|4.21|6.22|4.22|6.22|4.22|6.21|4.21|0
1671658500000|2022-12-21 21:35:00|6.21|4.21|6.22|4.22|6.22|4.22|6.21|4.21|0
1671658800000|2022-12-21 21:40:00|6.21|4.21|6.22|4.22|6.22|4.22|6.21|4.21|0
1671659100000|2022-12-21 21:45:00|6.21|4.21|6.21|4.21|6.21|4.21|6.2|4.2|0
1671659400000|2022-12-21 21:50:00|6.2|4.2|6.2|4.2|6.21|4.21|6.2|4.2|0
1671659700000|2022-12-21 21:55:00|6.21|4.21|6.2|4.2|6.21|4.21|6.2|4.2|0
1671660000000|2022-12-21 22:00:00|6.21|4.21|6.21|4.21|6.21|4.21|6.21|4.21|0
1671660600000|2022-12-21 22:10:00|6.2|4.2|6.19|4.19|6.2|4.2|6.19|4.19|0
1671660900000|2022-12-21 22:15:00|6.2|4.2|6.2|4.2|6.2|4.2|6.19|4.19|0
1671661800000|2022-12-21 22:30:00|6.21|4.21|6.21|4.21|6.21|4.21|6.21|4.21|0
1671662100000|2022-12-21 22:35:00|6.2|4.2|6.2|4.2|6.2|4.2|6.2|4.2|0
1671662400000|2022-12-21 22:40:00|6.21|4.21|6.2|4.2|6.21|4.21|6.2|4.2|0
1671663000000|2022-12-21 22:50:00|6.21|4.21|6.21|4.21|6.21|4.21|6.2|4.2|0
1671663300000|2022-12-21 22:55:00|6.2|4.2|6.2|4.2|6.2|4.2|6.2|4.2|0
1671663600000|2022-12-21 23:00:00|6.19|4.19|6.2|4.2|6.21|4.21|6.18|4.18|0
1671663900000|2022-12-21 23:05:00|6.21|4.21|6.22|4.22|6.22|4.22|6.2|4.2|0
1671664200000|2022-12-21 23:10:00|6.21|4.21|6.21|4.21|6.23|4.23|6.21|4.21|0
1671664500000|2022-12-21 23:15:00|6.22|4.22|6.23|4.23|6.23|4.23|6.21|4.21|0
1671664800000|2022-12-21 23:20:00|6.22|4.22|6.22|4.22|6.23|4.23|6.22|4.22|0
1671665100000|2022-12-21 23:25:00|6.23|4.23|6.23|4.23|6.24|4.24|6.22|4.22|0
1671665400000|2022-12-21 23:30:00|6.22|4.22|6.22|4.22|6.23|4.23|6.22|4.22|0
1671665700000|2022-12-21 23:35:00|6.21|4.21|6.19|4.19|6.21|4.21|6.19|4.19|0
1671666000000|2022-12-21 23:40:00|6.2|4.2|6.21|4.21|6.21|4.21|6.19|4.19|0
1671666300000|2022-12-21 23:45:00|6.22|4.22|6.23|4.23|6.23|4.23|6.21|4.21|0
1671666600000|2022-12-21 23:50:00|6.22|4.22|6.23|4.23|6.23|4.23|6.21|4.21|0
1671666900000|2022-12-21 23:55:00|6.22|4.22|6.22|4.22|6.23|4.23|6.21|4.21|0
1671667200000|2022-12-22 00:00:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1671667500000|2022-12-22 00:05:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1671667800000|2022-12-22 00:10:00|6.23|4.23|6.22|4.22|6.23|4.23|6.22|4.22|0
1671668100000|2022-12-22 00:15:00|6.23|4.23|6.24|4.24|6.24|4.24|6.22|4.22|0
1671668400000|2022-12-22 00:20:00|6.25|4.25|6.23|4.23|6.25|4.25|6.23|4.23|0
1671668700000|2022-12-22 00:25:00|6.22|4.22|6.23|4.23|6.24|4.24|6.22|4.22|0
1671669000000|2022-12-22 00:30:00|6.24|4.24|6.24|4.24|6.25|4.25|6.23|4.23|0
1671669300000|2022-12-22 00:35:00|6.25|4.25|6.25|4.25|6.26|4.26|6.24|4.24|0
1671669600000|2022-12-22 00:40:00|6.24|4.24|6.23|4.23|6.24|4.24|6.22|4.22|0
1671669900000|2022-12-22 00:45:00|6.22|4.22|6.2|4.2|6.22|4.22|6.19|4.19|0
1671670200000|2022-12-22 00:50:00|6.21|4.21|6.21|4.21|6.22|4.22|6.2|4.2|0
1671670500000|2022-12-22 00:55:00|6.22|4.22|6.19|4.19|6.22|4.22|6.19|4.19|0
1671670800000|2022-12-22 01:00:00|6.2|4.2|6.2|4.2|6.21|4.21|6.19|4.19|0
1671671100000|2022-12-22 01:05:00|6.21|4.21|6.2|4.2|6.21|4.21|6.19|4.19|0
1671671400000|2022-12-22 01:10:00|6.19|4.19|6.19|4.19|6.21|4.21|6.19|4.19|0
1671671700000|2022-12-22 01:15:00|6.18|4.18|6.18|4.18|6.19|4.19|6.17|4.17|0
1671672000000|2022-12-22 01:20:00|6.19|4.19|6.16|4.16|6.19|4.19|6.15|4.15|0
1671672300000|2022-12-22 01:25:00|6.15|4.15|6.17|4.17|6.17|4.17|6.15|4.15|0
1671672600000|2022-12-22 01:30:00|6.18|4.18|6.18|4.18|6.19|4.19|6.17|4.17|0
1671672900000|2022-12-22 01:35:00|6.19|4.19|6.17|4.17|6.19|4.19|6.17|4.17|0
1671673200000|2022-12-22 01:40:00|6.16|4.16|6.19|4.19|6.19|4.19|6.16|4.16|0
1671673500000|2022-12-22 01:45:00|6.18|4.18|6.17|4.17|6.18|4.18|6.17|4.17|0
1671673800000|2022-12-22 01:50:00|6.18|4.18|6.17|4.17|6.18|4.18|6.17|4.17|0
1671674100000|2022-12-22 01:55:00|6.18|4.18|6.16|4.16|6.18|4.18|6.16|4.16|0
1671674400000|2022-12-22 02:00:00|6.17|4.17|6.17|4.17|6.17|4.17|6.16|4.16|0
1671674700000|2022-12-22 02:05:00|6.16|4.16|6.16|4.16|6.16|4.16|6.15|4.15|0
1671675000000|2022-12-22 02:10:00|6.15|4.15|6.16|4.16|6.16|4.16|6.15|4.15|0
1671675300000|2022-12-22 02:15:00|6.15|4.15|6.15|4.15|6.16|4.16|6.15|4.15|0
1671675600000|2022-12-22 02:20:00|6.14|4.14|6.13|4.13|6.15|4.15|6.12|4.12|0
1671675900000|2022-12-22 02:25:00|6.12|4.12|6.13|4.13|6.14|4.14|6.12|4.12|0
1671676200000|2022-12-22 02:30:00|6.14|4.14|6.14|4.14|6.15|4.15|6.14|4.14|0
1671676500000|2022-12-22 02:35:00|6.15|4.15|6.14|4.14|6.15|4.15|6.13|4.13|0
1671676800000|2022-12-22 02:40:00|6.15|4.15|6.15|4.15|6.15|4.15|6.14|4.14|0
1671677100000|2022-12-22 02:45:00|6.14|4.14|6.14|4.14|6.15|4.15|6.14|4.14|0
1671677400000|2022-12-22 02:50:00|6.15|4.15|6.14|4.14|6.15|4.15|6.14|4.14|0
1671677700000|2022-12-22 02:55:00|6.15|4.15|6.15|4.15|6.15|4.15|6.14|4.14|0
1671678000000|2022-12-22 03:00:00|6.14|4.14|6.15|4.15|6.15|4.15|6.14|4.14|0
1671678300000|2022-12-22 03:05:00|6.14|4.14|6.15|4.15|6.15|4.15|6.14|4.14|0
1671678600000|2022-12-22 03:10:00|6.16|4.16|6.16|4.16|6.16|4.16|6.16|4.16|0
1671678900000|2022-12-22 03:15:00|6.15|4.15|6.15|4.15|6.16|4.16|6.15|4.15|0
1671679200000|2022-12-22 03:20:00|6.16|4.16|6.16|4.16|6.16|4.16|6.16|4.16|0
1671679500000|2022-12-22 03:25:00|6.17|4.17|6.17|4.17|6.17|4.17|6.16|4.16|0
1671679800000|2022-12-22 03:30:00|6.16|4.16|6.15|4.15|6.17|4.17|6.15|4.15|0
1671680100000|2022-12-22 03:35:00|6.16|4.16|6.15|4.15|6.16|4.16|6.15|4.15|0
1671680700000|2022-12-22 03:45:00|6.14|4.14|6.14|4.14|6.15|4.15|6.14|4.14|0
1671681000000|2022-12-22 03:50:00|6.15|4.15|6.13|4.13|6.15|4.15|6.13|4.13|0
1671681300000|2022-12-22 03:55:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671681600000|2022-12-22 04:00:00|6.14|4.14|6.14|4.14|6.14|4.14|6.13|4.13|0
1671681900000|2022-12-22 04:05:00|6.13|4.13|6.14|4.14|6.14|4.14|6.13|4.13|0
1671682200000|2022-12-22 04:10:00|6.13|4.13|6.13|4.13|6.14|4.14|6.13|4.13|0
1671682500000|2022-12-22 04:15:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671682800000|2022-12-22 04:20:00|6.12|4.12|6.12|4.12|6.13|4.13|6.12|4.12|0
1671683100000|2022-12-22 04:25:00|6.13|4.13|6.13|4.13|6.14|4.14|6.12|4.12|0
1671683400000|2022-12-22 04:30:00|6.14|4.14|6.14|4.14|6.14|4.14|6.13|4.13|0
1671683700000|2022-12-22 04:35:00|6.13|4.13|6.13|4.13|6.14|4.14|6.13|4.13|0
1671684000000|2022-12-22 04:40:00|6.14|4.14|6.13|4.13|6.14|4.14|6.13|4.13|0
1671684300000|2022-12-22 04:45:00|6.12|4.12|6.12|4.12|6.13|4.13|6.12|4.12|0
1671684600000|2022-12-22 04:50:00|6.13|4.13|6.13|4.13|6.13|4.13|6.12|4.12|0
1671684900000|2022-12-22 04:55:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671685200000|2022-12-22 05:00:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671685500000|2022-12-22 05:05:00|6.14|4.14|6.13|4.13|6.14|4.14|6.13|4.13|0
1671685800000|2022-12-22 05:10:00|6.14|4.14|6.13|4.13|6.14|4.14|6.13|4.13|0
1671686100000|2022-12-22 05:15:00|6.14|4.14|6.14|4.14|6.15|4.15|6.13|4.13|0
1671686400000|2022-12-22 05:20:00|6.13|4.13|6.14|4.14|6.14|4.14|6.13|4.13|0
1671686700000|2022-12-22 05:25:00|6.13|4.13|6.13|4.13|6.13|4.13|6.13|4.13|0
1671687000000|2022-12-22 05:30:00|6.14|4.14|6.14|4.14|6.14|4.14|6.13|4.13|0
1671687300000|2022-12-22 05:35:00|6.13|4.13|6.13|4.13|6.13|4.13|6.12|4.12|0
1671687600000|2022-12-22 05:40:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671687900000|2022-12-22 05:45:00|6.12|4.12|6.12|4.12|6.13|4.13|6.12|4.12|0
1671688200000|2022-12-22 05:50:00|6.13|4.13|6.13|4.13|6.13|4.13|6.12|4.12|0
1671688500000|2022-12-22 05:55:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1671688800000|2022-12-22 06:00:00|6.14|4.14|6.14|4.14|6.14|4.14|6.13|4.13|0
1671689100000|2022-12-22 06:05:00|6.13|4.13|6.14|4.14|6.14|4.14|6.13|4.13|0
1671689400000|2022-12-22 06:10:00|6.13|4.13|6.13|4.13|6.14|4.14|6.13|4.13|0
1671689700000|2022-12-22 06:15:00|6.14|4.14|6.13|4.13|6.14|4.14|6.13|4.13|0
1671690000000|2022-12-22 06:20:00|6.14|4.14|6.13|4.13|6.14|4.14|6.12|4.12|0
1671690300000|2022-12-22 06:25:00|6.14|4.14|6.14|4.14|6.15|4.15|6.14|4.14|0
1671690600000|2022-12-22 06:30:00|6.15|4.15|6.15|4.15|6.15|4.15|6.14|4.14|0
1671690900000|2022-12-22 06:35:00|6.16|4.16|6.15|4.15|6.16|4.16|6.15|4.15|0
1671691200000|2022-12-22 06:40:00|6.14|4.14|6.14|4.14|6.14|4.14|6.14|4.14|0
1671691500000|2022-12-22 06:45:00|6.15|4.15|6.15|4.15|6.15|4.15|6.15|4.15|0
1671691800000|2022-12-22 06:50:00|6.14|4.14|6.16|4.16|6.16|4.16|6.14|4.14|0
1671692100000|2022-12-22 06:55:00|6.15|4.15|6.15|4.15|6.17|4.17|6.15|4.15|0
1671692400000|2022-12-22 07:00:00|6.16|4.16|6.18|4.18|6.19|4.19|6.16|4.16|0
1671692700000|2022-12-22 07:05:00|6.17|4.17|6.19|4.19|6.2|4.2|6.17|4.17|0
1671693000000|2022-12-22 07:10:00|6.2|4.2|6.18|4.18|6.2|4.2|6.18|4.18|0
1671693300000|2022-12-22 07:15:00|6.17|4.17|6.16|4.16|6.18|4.18|6.16|4.16|0
1671693900000|2022-12-22 07:25:00|6.15|4.15|6.16|4.16|6.16|4.16|6.15|4.15|0
1671694200000|2022-12-22 07:30:00|6.17|4.17|6.17|4.17|6.17|4.17|6.17|4.17|0
1671694500000|2022-12-22 07:35:00|6.18|4.18|6.16|4.16|6.18|4.18|6.16|4.16|0
1671694800000|2022-12-22 07:40:00|6.17|4.17|6.17|4.17|6.17|4.17|6.16|4.16|0
1671695100000|2022-12-22 07:45:00|6.16|4.16|6.16|4.16|6.18|4.18|6.16|4.16|0
1671695400000|2022-12-22 07:50:00|6.17|4.17|6.17|4.17|6.18|4.18|6.17|4.17|0
1671695700000|2022-12-22 07:55:00|6.18|4.18|6.18|4.18|6.18|4.18|6.17|4.17|0
1671696000000|2022-12-22 08:00:00|6.19|4.19|6.2|4.2|6.2|4.2|6.17|4.17|0
1671696300000|2022-12-22 08:05:00|6|4.4|5.96|4.36|6|4.4|5.96|4.36|0
1671696600000|2022-12-22 08:10:00|5.97|4.37|5.95|4.35|5.97|4.37|5.95|4.35|0
1671696900000|2022-12-22 08:15:00|5.94|4.34|5.91|4.31|5.94|4.34|5.9|4.3|0
1671697200000|2022-12-22 08:20:00|5.9|4.3|6.07|4.47|6.08|4.48|5.89|4.29|0
1671697500000|2022-12-22 08:25:00|6.06|4.46|6.1|4.5|6.1|4.5|6.06|4.46|0
1671697800000|2022-12-22 08:30:00|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1671698100000|2022-12-22 08:35:00|6.11|4.51|6.12|4.52|6.12|4.52|6.1|4.5|0
1671698400000|2022-12-22 08:40:00|6.13|4.53|6.12|4.52|6.13|4.53|6.1|4.5|0
1671698700000|2022-12-22 08:45:00|6.11|4.51|6.18|4.58|6.19|4.59|6.11|4.51|0
1671699000000|2022-12-22 08:50:00|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1671699300000|2022-12-22 08:55:00|6.17|4.57|6.17|4.57|6.18|4.58|6.17|4.57|0
1671699600000|2022-12-22 09:00:00|6.18|4.58|6.17|4.57|6.18|4.58|6.16|4.56|0
1671699900000|2022-12-22 09:05:00|6.18|4.58|6.18|4.58|6.18|4.58|6.16|4.56|0
1671700200000|2022-12-22 09:10:00|6.19|4.59|6.18|4.58|6.19|4.59|6.17|4.57|0
1671700500000|2022-12-22 09:15:00|6.19|4.59|6.21|4.61|6.22|4.62|6.18|4.58|0
1671700800000|2022-12-22 09:20:00|6.2|4.6|6.21|4.61|6.22|4.62|6.2|4.6|0
1671701100000|2022-12-22 09:25:00|6.22|4.62|6.22|4.62|6.23|4.63|6.2|4.6|0
1671701400000|2022-12-22 09:30:00|6.21|4.61|6.2|4.6|6.23|4.63|6.2|4.6|0
1671701700000|2022-12-22 09:35:00|6.21|4.61|6.19|4.59|6.21|4.61|6.19|4.59|0
1671702000000|2022-12-22 09:40:00|6.2|4.6|6.18|4.58|6.2|4.6|6.16|4.56|0
1671702300000|2022-12-22 09:45:00|6.19|4.59|6.21|4.61|6.21|4.61|6.19|4.59|0
1671702600000|2022-12-22 09:50:00|6.22|4.62|6.21|4.61|6.22|4.62|6.2|4.6|0
1671702900000|2022-12-22 09:55:00|6.22|4.62|6.24|4.64|6.24|4.64|6.21|4.61|0
1671703200000|2022-12-22 10:00:00|6.25|4.65|6.26|4.66|6.26|4.66|6.25|4.65|0
1671703500000|2022-12-22 10:05:00|6.25|4.65|6.26|4.66|6.26|4.66|6.25|4.65|0
1671703800000|2022-12-22 10:10:00|6.25|4.65|6.28|4.68|6.28|4.68|6.25|4.65|0
1671704100000|2022-12-22 10:15:00|6.27|4.67|6.28|4.68|6.3|4.7|6.27|4.67|0
1671704400000|2022-12-22 10:20:00|6.29|4.69|6.27|4.67|6.29|4.69|6.26|4.66|0
1671704700000|2022-12-22 10:25:00|6.26|4.66|6.26|4.66|6.27|4.67|6.26|4.66|0
1671705000000|2022-12-22 10:30:00|6.27|4.67|6.29|4.69|6.29|4.69|6.27|4.67|0
1671705300000|2022-12-22 10:35:00|6.28|4.68|6.27|4.67|6.29|4.69|6.26|4.66|0
1671705600000|2022-12-22 10:40:00|6.26|4.66|6.27|4.67|6.27|4.67|6.24|4.64|0
1671705900000|2022-12-22 10:45:00|6.28|4.68|6.26|4.66|6.28|4.68|6.25|4.65|0
1671706200000|2022-12-22 10:50:00|6.25|4.65|6.27|4.67|6.28|4.68|6.25|4.65|0
1671706500000|2022-12-22 10:55:00|6.26|4.66|6.27|4.67|6.28|4.68|6.26|4.66|0
1671706800000|2022-12-22 11:00:00|6.28|4.68|6.28|4.68|6.28|4.68|6.27|4.67|0
1671707100000|2022-12-22 11:05:00|6.29|4.69|6.3|4.7|6.3|4.7|6.28|4.68|0
1671707400000|2022-12-22 11:10:00|6.31|4.71|6.3|4.7|6.32|4.72|6.3|4.7|0
1671707700000|2022-12-22 11:15:00|6.31|4.71|6.34|4.74|6.34|4.74|6.31|4.71|0
1671708000000|2022-12-22 11:20:00|6.35|4.75|6.34|4.74|6.36|4.76|6.34|4.74|0
1671708300000|2022-12-22 11:25:00|6.35|4.75|6.35|4.75|6.35|4.75|6.34|4.74|0
1671708600000|2022-12-22 11:30:00|6.34|4.74|6.34|4.74|6.34|4.74|6.32|4.72|0
1671708900000|2022-12-22 11:35:00|6.35|4.75|6.32|4.72|6.35|4.75|6.32|4.72|0
1671709200000|2022-12-22 11:40:00|6.33|4.73|6.32|4.72|6.33|4.73|6.32|4.72|0
1671709500000|2022-12-22 11:45:00|6.31|4.71|6.32|4.72|6.33|4.73|6.3|4.7|0
1671709800000|2022-12-22 11:50:00|6.33|4.73|6.32|4.72|6.33|4.73|6.31|4.71|0
1671710100000|2022-12-22 11:55:00|6.31|4.71|6.31|4.71|6.31|4.71|6.3|4.7|0
1671710400000|2022-12-22 12:00:00|6.3|4.7|6.28|4.68|6.3|4.7|6.27|4.67|0
1671710700000|2022-12-22 12:05:00|6.29|4.69|6.29|4.69|6.3|4.7|6.28|4.68|0
1671711000000|2022-12-22 12:10:00|6.3|4.7|6.32|4.72|6.32|4.72|6.3|4.7|0
1671711300000|2022-12-22 12:15:00|6.33|4.73|6.35|4.75|6.35|4.75|6.32|4.72|0
1671711600000|2022-12-22 12:20:00|6.36|4.76|6.36|4.76|6.39|4.79|6.35|4.75|0
1671711900000|2022-12-22 12:25:00|6.35|4.75|6.34|4.74|6.37|4.77|6.34|4.74|0
1671712200000|2022-12-22 12:30:00|6.35|4.75|6.34|4.74|6.35|4.75|6.34|4.74|0
1671712500000|2022-12-22 12:35:00|6.35|4.75|6.37|4.77|6.38|4.78|6.35|4.75|0
1671712800000|2022-12-22 12:40:00|6.38|4.78|6.34|4.74|6.38|4.78|6.34|4.74|0
1671713100000|2022-12-22 12:45:00|6.35|4.75|6.16|4.56|6.35|4.75|6.07|4.47|0
1671713400000|2022-12-22 12:50:00|6.17|4.57|6.15|4.55|6.18|4.58|6.14|4.54|0
1671713700000|2022-12-22 12:55:00|6.16|4.56|6.15|4.55|6.16|4.56|6.14|4.54|0
1671714000000|2022-12-22 13:00:00|6.14|4.54|6.14|4.54|6.14|4.54|6.12|4.52|0
1671714300000|2022-12-22 13:05:00|6.13|4.53|6.13|4.53|6.15|4.55|6.12|4.52|0
1671714600000|2022-12-22 13:10:00|6.14|4.54|6.17|4.57|6.17|4.57|6.13|4.53|0
1671714900000|2022-12-22 13:15:00|6.16|4.56|6.14|4.54|6.17|4.57|6.13|4.53|0
1671715200000|2022-12-22 13:20:00|6.13|4.53|6.17|4.57|6.19|4.59|6.13|4.53|0
1671715500000|2022-12-22 13:25:00|6.18|4.58|6.18|4.58|6.18|4.58|6.15|4.55|0
1671715800000|2022-12-22 13:30:00|6.27|4.67|6.25|4.65|6.27|4.67|6.22|4.62|0
1671716100000|2022-12-22 13:35:00|6.26|4.66|6.26|4.66|6.27|4.67|6.24|4.64|0
1671716400000|2022-12-22 13:40:00|6.25|4.65|6.35|4.75|6.36|4.76|6.25|4.65|0
1671716700000|2022-12-22 13:45:00|6.34|4.74|6.41|4.81|6.42|4.82|6.34|4.74|0
1671717000000|2022-12-22 13:50:00|6.42|4.82|6.42|4.82|6.42|4.82|6.38|4.78|0
1671717300000|2022-12-22 13:55:00|6.43|4.83|6.4|4.8|6.44|4.84|6.4|4.8|0
1671717600000|2022-12-22 14:00:00|6.41|4.81|6.16|4.56|6.44|4.84|5.97|4.37|0
1671717900000|2022-12-22 14:05:00|6.17|4.57|6.19|4.59|6.19|4.59|6.16|4.56|0
1671718200000|2022-12-22 14:10:00|6.18|4.58|6.17|4.57|6.19|4.59|6.16|4.56|0
1671718500000|2022-12-22 14:15:00|6.16|4.56|6.19|4.59|6.2|4.6|6.16|4.56|0
1671718800000|2022-12-22 14:20:00|6.2|4.6|6.16|4.56|6.2|4.6|6.16|4.56|0
1671719100000|2022-12-22 14:25:00|6.17|4.57|6.18|4.58|6.19|4.59|6.17|4.57|0
1671719400000|2022-12-22 14:30:00|6.19|4.59|6.33|4.73|6.33|4.73|6.14|4.54|0
1671719700000|2022-12-22 14:35:00|6.35|4.75|6.38|4.78|6.39|4.79|6.29|4.69|0
1671720000000|2022-12-22 14:40:00|6.39|4.79|6.38|4.78|6.41|4.81|6.36|4.76|0
1671720300000|2022-12-22 14:45:00|6.37|4.77|6.4|4.8|6.42|4.82|6.35|4.75|0
1671720600000|2022-12-22 14:50:00|6.41|4.81|6.4|4.8|6.41|4.81|6.36|4.76|0
1671720900000|2022-12-22 14:55:00|6.39|4.79|6.35|4.75|6.41|4.81|6.35|4.75|0
1671721200000|2022-12-22 15:00:00|6.37|4.77|6.38|4.78|6.41|4.81|6.13|4.53|0
1671721500000|2022-12-22 15:05:00|6.39|4.79|6.31|4.71|6.39|4.79|6.25|4.65|0
1671721800000|2022-12-22 15:10:00|6.32|4.72|6.33|4.73|6.4|4.8|6.3|4.7|0
1671722100000|2022-12-22 15:15:00|6.34|4.74|6.32|4.72|6.37|4.77|6.31|4.71|0
1671722400000|2022-12-22 15:20:00|6.31|4.71|6.29|4.69|6.37|4.77|6.27|4.67|0
1671722700000|2022-12-22 15:25:00|6.3|4.7|6.38|4.78|6.38|4.78|6.27|4.67|0
1671723000000|2022-12-22 15:30:00|6.39|4.79|6.42|4.82|6.44|4.84|6.38|4.78|0
1671723300000|2022-12-22 15:35:00|6.41|4.81|6.43|4.83|6.44|4.84|6.4|4.8|0
1671723600000|2022-12-22 15:40:00|6.44|4.84|6.35|4.75|6.45|4.85|6.33|4.73|0
1671723900000|2022-12-22 15:45:00|6.34|4.74|6.31|4.71|6.37|4.77|6.28|4.68|0
1671724200000|2022-12-22 15:50:00|6.3|4.7|6.32|4.72|6.33|4.73|6.28|4.68|0
1671724500000|2022-12-22 15:55:00|6.33|4.73|6.36|4.76|6.37|4.77|6.33|4.73|0
1671724800000|2022-12-22 16:00:00|6.37|4.77|6.34|4.74|6.39|4.79|6.33|4.73|0
1671725100000|2022-12-22 16:05:00|6.33|4.73|6.37|4.77|6.37|4.77|6.3|4.7|0
1671725400000|2022-12-22 16:10:00|6.36|4.76|6.36|4.76|6.41|4.81|6.35|4.75|0
1671725700000|2022-12-22 16:15:00|6.35|4.75|6.36|4.76|6.36|4.76|6.32|4.72|0
1671726000000|2022-12-22 16:20:00|6.37|4.77|6.35|4.75|6.38|4.78|6.32|4.72|0
1671726300000|2022-12-22 16:25:00|6.34|4.74|6.35|4.75|6.37|4.77|6.34|4.74|0
1671726600000|2022-12-22 16:30:00|6.34|4.74|6.36|4.76|6.38|4.78|6.33|4.73|0
1671726900000|2022-12-22 16:35:00|6.35|4.75|6.41|4.81|6.41|4.81|6.33|4.73|0
1671727200000|2022-12-22 16:40:00|6.42|4.82|6.42|4.82|6.46|4.86|6.41|4.81|0
1671727500000|2022-12-22 16:45:00|6.43|4.83|6.62|5.02|6.62|5.02|6.42|4.82|0
1671727800000|2022-12-22 16:50:00|6.61|5.01|6.59|4.99|6.64|5.04|6.59|4.99|0
1671728100000|2022-12-22 16:55:00|6.6|5|6.58|4.98|6.62|5.02|6.57|4.97|0
1671728400000|2022-12-22 17:00:00|6.59|4.99|6.6|5|6.61|5.01|6.57|4.97|0
1671728700000|2022-12-22 17:05:00|6.61|5.01|6.59|4.99|6.62|5.02|6.59|4.99|0
1671729000000|2022-12-22 17:10:00|6.6|5|6.63|5.03|6.64|5.04|6.59|4.99|0
1671729300000|2022-12-22 17:15:00|6.64|5.04|6.64|5.04|6.65|5.05|6.61|5.01|0
1671729600000|2022-12-22 17:20:00|6.65|5.05|6.75|5.15|6.75|5.15|6.63|5.03|0
1671729900000|2022-12-22 17:25:00|6.74|5.14|6.76|5.16|6.79|5.19|6.43|4.83|0
1671730200000|2022-12-22 17:30:00|6.77|5.17|6.78|5.18|6.79|5.19|6.74|5.14|0
1671730500000|2022-12-22 17:35:00|6.77|5.17|6.79|5.19|6.81|5.21|6.77|5.17|0
1671730800000|2022-12-22 17:40:00|6.78|5.18|7.07|5.47|7.08|5.48|6.78|5.18|0
1671731100000|2022-12-22 17:45:00|7.06|5.46|7.05|5.45|7.09|5.49|7.05|5.45|0
1671731400000|2022-12-22 17:50:00|7.04|5.44|7.05|5.45|7.07|5.47|7.04|5.44|0
1671731700000|2022-12-22 17:55:00|7.06|5.46|7.06|5.46|7.08|5.48|7.04|5.44|0
1671732000000|2022-12-22 18:00:00|7.05|5.45|7.18|5.58|7.18|5.58|7.05|5.45|0
1671732300000|2022-12-22 18:05:00|7.17|5.57|6.97|5.37|7.18|5.58|6.94|5.34|0
1671732600000|2022-12-22 18:10:00|6.96|5.36|6.9|5.3|6.96|5.36|6.89|5.29|0
1671732900000|2022-12-22 18:15:00|6.91|5.31|6.93|5.33|6.95|5.35|6.9|5.3|0
1671733200000|2022-12-22 18:20:00|6.94|5.34|6.93|5.33|6.98|5.38|6.93|5.33|0
1671733500000|2022-12-22 18:25:00|6.94|5.34|6.93|5.33|6.95|5.35|6.91|5.31|0
1671733800000|2022-12-22 18:30:00|6.94|5.34|7|5.4|7.03|5.43|6.94|5.34|0
1671734100000|2022-12-22 18:35:00|7.01|5.41|6.92|5.32|7.02|5.42|6.92|5.32|0
1671734400000|2022-12-22 18:40:00|6.93|5.33|6.88|5.28|6.94|5.34|6.88|5.28|0
1671734700000|2022-12-22 18:45:00|6.89|5.29|6.91|5.31|6.93|5.33|6.88|5.28|0
1671735000000|2022-12-22 18:50:00|6.9|5.3|6.91|5.31|6.94|5.34|6.9|5.3|0
1671735300000|2022-12-22 18:55:00|6.92|5.32|6.93|5.33|6.96|5.36|6.9|5.3|0
1671735600000|2022-12-22 19:00:00|6.92|5.32|6.91|5.31|6.93|5.33|6.86|5.26|0
1671735900000|2022-12-22 19:05:00|6.9|5.3|6.9|5.3|6.91|5.31|6.86|5.26|0
1671736200000|2022-12-22 19:10:00|6.89|5.29|6.76|5.16|6.89|5.29|6.76|5.16|0
1671736500000|2022-12-22 19:15:00|6.77|5.17|6.82|5.22|6.82|5.22|6.77|5.17|0
1671736800000|2022-12-22 19:20:00|6.81|5.21|6.76|5.16|6.88|5.28|6.76|5.16|0
1671737100000|2022-12-22 19:25:00|6.77|5.17|6.7|5.1|6.79|5.19|6.7|5.1|0
1671737400000|2022-12-22 19:30:00|6.71|5.11|6.67|5.07|6.74|5.14|6.66|5.06|0
1671737700000|2022-12-22 19:35:00|6.66|5.06|6.73|5.13|6.75|5.15|6.66|5.06|0
1671738000000|2022-12-22 19:40:00|6.72|5.12|6.73|5.13|6.76|5.16|6.7|5.1|0
1671738300000|2022-12-22 19:45:00|6.72|5.12|6.65|5.05|6.72|5.12|6.65|5.05|0
1671738600000|2022-12-22 19:50:00|6.66|5.06|6.6|5|6.67|5.07|6.6|5|0
1671738900000|2022-12-22 19:55:00|6.61|5.01|6.45|4.85|6.61|5.01|6.44|4.84|0
1671739200000|2022-12-22 20:00:00|6.43|4.83|6.46|4.86|6.49|4.89|6.43|4.83|0
1671739500000|2022-12-22 20:05:00|6.45|4.85|6.38|4.78|6.49|4.89|6.37|4.77|0
1671739800000|2022-12-22 20:10:00|6.39|4.79|6.45|4.85|6.45|4.85|6.38|4.78|0
1671740100000|2022-12-22 20:15:00|6.44|4.84|6.35|4.75|6.44|4.84|6.34|4.74|0
1671740400000|2022-12-22 20:20:00|6.34|4.74|6.26|4.66|6.34|4.74|6.25|4.65|0
1671740700000|2022-12-22 20:25:00|6.27|4.67|6.24|4.64|6.3|4.7|6.23|4.63|0
1671741000000|2022-12-22 20:30:00|6.22|4.62|6.29|4.69|6.3|4.7|6.21|4.61|0
1671741300000|2022-12-22 20:35:00|6.28|4.68|6.32|4.72|6.36|4.76|6.28|4.68|0
1671741600000|2022-12-22 20:40:00|6.33|4.73|6.59|4.99|6.93|5.33|6.32|4.72|0
1671741900000|2022-12-22 20:45:00|6.58|4.98|6.52|4.92|6.62|5.02|6.52|4.92|0
1671742200000|2022-12-22 20:50:00|6.49|4.89|6.43|4.83|6.49|4.89|6.4|4.8|0
1671742500000|2022-12-22 20:55:00|6.44|4.84|6.4|4.8|6.48|4.88|6.4|4.8|0
1671742800000|2022-12-22 21:00:00|6.36|4.76|6.38|4.78|6.38|4.78|6.31|4.71|0
1671743100000|2022-12-22 21:05:00|6.39|4.79|6.43|4.83|6.43|4.83|6.37|4.77|0
1671743400000|2022-12-22 21:10:00|6.44|4.84|6.54|4.94|6.61|5.01|6.42|4.82|0
1671743700000|2022-12-22 21:15:00|6.72|4.72|6.73|4.73|6.73|4.73|6.7|4.7|0
1671744000000|2022-12-22 21:20:00|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1671744300000|2022-12-22 21:25:00|6.74|4.74|6.75|4.75|6.75|4.75|6.73|4.73|0
1671744600000|2022-12-22 21:30:00|6.74|4.74|6.72|4.72|6.75|4.75|6.71|4.71|0
1671744900000|2022-12-22 21:35:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1671745200000|2022-12-22 21:40:00|6.71|4.71|6.71|4.71|6.74|4.74|6.71|4.71|0
1671745500000|2022-12-22 21:45:00|6.72|4.72|6.72|4.72|6.73|4.73|6.71|4.71|0
1671745800000|2022-12-22 21:50:00|6.73|4.73|6.72|4.72|6.73|4.73|6.71|4.71|0
1671746100000|2022-12-22 21:55:00|6.73|4.73|6.7|4.7|6.73|4.73|6.7|4.7|0
1671747600000|2022-12-22 22:20:00|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1671747900000|2022-12-22 22:25:00|6.69|4.69|6.69|4.69|6.7|4.7|6.69|4.69|0
1671748200000|2022-12-22 22:30:00|6.68|4.68|6.68|4.68|6.68|4.68|6.67|4.67|0
1671748500000|2022-12-22 22:35:00|6.67|4.67|6.67|4.67|6.68|4.68|6.66|4.66|0
1671749400000|2022-12-22 22:50:00|6.66|4.66|6.67|4.67|6.67|4.67|6.66|4.66|0
1671749700000|2022-12-22 22:55:00|6.66|4.66|6.67|4.67|6.67|4.67|6.66|4.66|0
1671750000000|2022-12-22 23:00:00|6.68|4.68|6.71|4.71|6.71|4.71|6.68|4.68|0
1671750300000|2022-12-22 23:05:00|6.7|4.7|6.67|4.67|6.7|4.7|6.67|4.67|0
1671750600000|2022-12-22 23:10:00|6.68|4.68|6.68|4.68|6.68|4.68|6.67|4.67|0
1671750900000|2022-12-22 23:15:00|6.67|4.67|6.7|4.7|6.7|4.7|6.67|4.67|0
1671751200000|2022-12-22 23:20:00|6.69|4.69|6.71|4.71|6.71|4.71|6.68|4.68|0
1671751500000|2022-12-22 23:25:00|6.72|4.72|6.7|4.7|6.72|4.72|6.7|4.7|0
1671751800000|2022-12-22 23:30:00|6.69|4.69|6.7|4.7|6.71|4.71|6.68|4.68|0
1671752100000|2022-12-22 23:35:00|6.69|4.69|6.69|4.69|6.71|4.71|6.69|4.69|0
1671752400000|2022-12-22 23:40:00|6.7|4.7|6.69|4.69|6.7|4.7|6.68|4.68|0
1671752700000|2022-12-22 23:45:00|6.7|4.7|6.67|4.67|6.7|4.7|6.67|4.67|0
1671753000000|2022-12-22 23:50:00|6.68|4.68|6.67|4.67|6.69|4.69|6.67|4.67|0
1671753300000|2022-12-22 23:55:00|6.68|4.68|6.68|4.68|6.69|4.69|6.67|4.67|0
1671753600000|2022-12-23 00:00:00|6.69|4.69|6.68|4.68|6.7|4.7|6.67|4.67|0
1671753900000|2022-12-23 00:05:00|6.69|4.69|6.68|4.68|6.7|4.7|6.68|4.68|0
1671754200000|2022-12-23 00:10:00|6.69|4.69|6.7|4.7|6.71|4.71|6.68|4.68|0
1671754500000|2022-12-23 00:15:00|6.69|4.69|6.71|4.71|6.72|4.72|6.69|4.69|0
1671754800000|2022-12-23 00:20:00|6.7|4.7|6.72|4.72|6.72|4.72|6.7|4.7|0
1671755100000|2022-12-23 00:25:00|6.71|4.71|6.72|4.72|6.73|4.73|6.7|4.7|0
1671755400000|2022-12-23 00:30:00|6.73|4.73|6.72|4.72|6.75|4.75|6.72|4.72|0
1671755700000|2022-12-23 00:35:00|6.71|4.71|6.71|4.71|6.71|4.71|6.7|4.7|0
1671756000000|2022-12-23 00:40:00|6.72|4.72|6.74|4.74|6.74|4.74|6.71|4.71|0
1671756300000|2022-12-23 00:45:00|6.75|4.75|6.75|4.75|6.76|4.76|6.74|4.74|0
1671756600000|2022-12-23 00:50:00|6.74|4.74|6.76|4.76|6.76|4.76|6.74|4.74|0
1671756900000|2022-12-23 00:55:00|6.75|4.75|6.79|4.79|6.79|4.79|6.75|4.75|0
1671757200000|2022-12-23 01:00:00|6.78|4.78|6.8|4.8|6.8|4.8|6.77|4.77|0
1671757500000|2022-12-23 01:05:00|6.79|4.79|6.78|4.78|6.81|4.81|6.78|4.78|0
1671757800000|2022-12-23 01:10:00|6.79|4.79|6.76|4.76|6.79|4.79|6.76|4.76|0
1671758100000|2022-12-23 01:15:00|6.75|4.75|6.73|4.73|6.75|4.75|6.73|4.73|0
1671758400000|2022-12-23 01:20:00|6.74|4.74|6.72|4.72|6.75|4.75|6.72|4.72|0
1671758700000|2022-12-23 01:25:00|6.71|4.71|6.7|4.7|6.72|4.72|6.69|4.69|0
1671759000000|2022-12-23 01:30:00|6.69|4.69|6.69|4.69|6.7|4.7|6.68|4.68|0
1671759300000|2022-12-23 01:35:00|6.68|4.68|6.69|4.69|6.7|4.7|6.67|4.67|0
1671759600000|2022-12-23 01:40:00|6.7|4.7|6.66|4.66|6.7|4.7|6.66|4.66|0
1671759900000|2022-12-23 01:45:00|6.64|4.64|6.62|4.62|6.64|4.64|6.62|4.62|0
1671760200000|2022-12-23 01:50:00|6.61|4.61|6.62|4.62|6.62|4.62|6.61|4.61|0
1671760500000|2022-12-23 01:55:00|6.61|4.61|6.62|4.62|6.62|4.62|6.61|4.61|0
1671760800000|2022-12-23 02:00:00|6.61|4.61|6.62|4.62|6.62|4.62|6.6|4.6|0
1671761100000|2022-12-23 02:05:00|6.61|4.61|6.61|4.61|6.62|4.62|6.61|4.61|0
1671761400000|2022-12-23 02:10:00|6.62|4.62|6.64|4.64|6.65|4.65|6.61|4.61|0
1671761700000|2022-12-23 02:15:00|6.63|4.63|6.63|4.63|6.64|4.64|6.63|4.63|0
1671762000000|2022-12-23 02:20:00|6.64|4.64|6.6|4.6|6.64|4.64|6.6|4.6|0
1671762300000|2022-12-23 02:25:00|6.59|4.59|6.59|4.59|6.6|4.6|6.58|4.58|0
1671762600000|2022-12-23 02:30:00|6.58|4.58|6.58|4.58|6.59|4.59|6.57|4.57|0
1671762900000|2022-12-23 02:35:00|6.59|4.59|6.6|4.6|6.6|4.6|6.59|4.59|0
1671763200000|2022-12-23 02:40:00|6.59|4.59|6.58|4.58|6.6|4.6|6.58|4.58|0
1671763500000|2022-12-23 02:45:00|6.59|4.59|6.59|4.59|6.59|4.59|6.58|4.58|0
1671763800000|2022-12-23 02:50:00|6.6|4.6|6.61|4.61|6.61|4.61|6.6|4.6|0
1671764100000|2022-12-23 02:55:00|6.62|4.62|6.63|4.63|6.63|4.63|6.62|4.62|0
1671764400000|2022-12-23 03:00:00|6.62|4.62|6.61|4.61|6.63|4.63|6.6|4.6|0
1671764700000|2022-12-23 03:05:00|6.62|4.62|6.61|4.61|6.62|4.62|6.61|4.61|0
1671765000000|2022-12-23 03:10:00|6.62|4.62|6.62|4.62|6.63|4.63|6.61|4.61|0
1671765300000|2022-12-23 03:15:00|6.63|4.63|6.61|4.61|6.63|4.63|6.61|4.61|0
1671765600000|2022-12-23 03:20:00|6.6|4.6|6.57|4.57|6.61|4.61|6.57|4.57|0
1671765900000|2022-12-23 03:25:00|6.58|4.58|6.59|4.59|6.6|4.6|6.58|4.58|0
1671766200000|2022-12-23 03:30:00|6.58|4.58|6.6|4.6|6.6|4.6|6.58|4.58|0
1671766500000|2022-12-23 03:35:00|6.59|4.59|6.58|4.58|6.6|4.6|6.58|4.58|0
1671766800000|2022-12-23 03:40:00|6.57|4.57|6.57|4.57|6.59|4.59|6.57|4.57|0
1671767100000|2022-12-23 03:45:00|6.56|4.56|6.55|4.55|6.56|4.56|6.54|4.54|0
1671767400000|2022-12-23 03:50:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1671767700000|2022-12-23 03:55:00|6.55|4.55|6.55|4.55|6.56|4.56|6.54|4.54|0
1671768000000|2022-12-23 04:00:00|6.56|4.56|6.57|4.57|6.57|4.57|6.55|4.55|0
1671768300000|2022-12-23 04:05:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1671768600000|2022-12-23 04:10:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1671768900000|2022-12-23 04:15:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1671769200000|2022-12-23 04:20:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1671769500000|2022-12-23 04:25:00|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1671769800000|2022-12-23 04:30:00|6.57|4.57|6.58|4.58|6.58|4.58|6.57|4.57|0
1671770400000|2022-12-23 04:40:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1671770700000|2022-12-23 04:45:00|6.58|4.58|6.59|4.59|6.59|4.59|6.57|4.57|0
1671771000000|2022-12-23 04:50:00|6.6|4.6|6.6|4.6|6.6|4.6|6.59|4.59|0
1671771300000|2022-12-23 04:55:00|6.59|4.59|6.6|4.6|6.61|4.61|6.59|4.59|0
1671771600000|2022-12-23 05:00:00|6.61|4.61|6.59|4.59|6.62|4.62|6.59|4.59|0
1671771900000|2022-12-23 05:05:00|6.6|4.6|6.58|4.58|6.6|4.6|6.58|4.58|0
1671772200000|2022-12-23 05:10:00|6.59|4.59|6.61|4.61|6.61|4.61|6.58|4.58|0
1671772500000|2022-12-23 05:15:00|6.6|4.6|6.59|4.59|6.61|4.61|6.58|4.58|0
1671772800000|2022-12-23 05:20:00|6.58|4.58|6.58|4.58|6.59|4.59|6.58|4.58|0
1671773100000|2022-12-23 05:25:00|6.57|4.57|6.56|4.56|6.58|4.58|6.56|4.56|0
1671773400000|2022-12-23 05:30:00|6.57|4.57|6.6|4.6|6.6|4.6|6.57|4.57|0
1671773700000|2022-12-23 05:35:00|6.59|4.59|6.59|4.59|6.61|4.61|6.59|4.59|0
1671774000000|2022-12-23 05:40:00|6.6|4.6|6.57|4.57|6.6|4.6|6.57|4.57|0
1671774300000|2022-12-23 05:45:00|6.58|4.58|6.6|4.6|6.6|4.6|6.58|4.58|0
1671774600000|2022-12-23 05:50:00|6.59|4.59|6.61|4.61|6.61|4.61|6.59|4.59|0
1671775200000|2022-12-23 06:00:00|6.62|4.62|6.63|4.63|6.63|4.63|6.61|4.61|0
1671775500000|2022-12-23 06:05:00|6.62|4.62|6.62|4.62|6.63|4.63|6.61|4.61|0
1671775800000|2022-12-23 06:10:00|6.61|4.61|6.62|4.62|6.63|4.63|6.61|4.61|0
1671776100000|2022-12-23 06:15:00|6.61|4.61|6.63|4.63|6.63|4.63|6.61|4.61|0
1671776400000|2022-12-23 06:20:00|6.62|4.62|6.64|4.64|6.64|4.64|6.62|4.62|0
1671776700000|2022-12-23 06:25:00|6.65|4.65|6.64|4.64|6.65|4.65|6.64|4.64|0
1671777000000|2022-12-23 06:30:00|6.63|4.63|6.63|4.63|6.64|4.64|6.62|4.62|0
1671777300000|2022-12-23 06:35:00|6.62|4.62|6.62|4.62|6.63|4.63|6.62|4.62|0
1671777600000|2022-12-23 06:40:00|6.61|4.61|6.6|4.6|6.62|4.62|6.6|4.6|0
1671777900000|2022-12-23 06:45:00|6.59|4.59|6.59|4.59|6.6|4.6|6.58|4.58|0
1671778200000|2022-12-23 06:50:00|6.58|4.58|6.59|4.59|6.59|4.59|6.58|4.58|0
1671778500000|2022-12-23 06:55:00|6.58|4.58|6.59|4.59|6.59|4.59|6.57|4.57|0
1671778800000|2022-12-23 07:00:00|6.58|4.58|6.58|4.58|6.61|4.61|6.57|4.57|0
1671779100000|2022-12-23 07:05:00|6.57|4.57|6.58|4.58|6.58|4.58|6.56|4.56|0
1671779400000|2022-12-23 07:10:00|6.59|4.59|6.66|4.66|6.66|4.66|6.58|4.58|0
1671779700000|2022-12-23 07:15:00|6.65|4.65|6.67|4.67|6.68|4.68|6.65|4.65|0
1671780000000|2022-12-23 07:20:00|6.68|4.68|6.69|4.69|6.7|4.7|6.66|4.66|0
1671780300000|2022-12-23 07:25:00|6.7|4.7|6.68|4.68|6.7|4.7|6.67|4.67|0
1671780600000|2022-12-23 07:30:00|6.67|4.67|6.68|4.68|6.69|4.69|6.67|4.67|0
1671780900000|2022-12-23 07:35:00|6.67|4.67|6.66|4.66|6.68|4.68|6.66|4.66|0
1671781200000|2022-12-23 07:40:00|6.65|4.65|6.67|4.67|6.67|4.67|6.65|4.65|0
1671781500000|2022-12-23 07:45:00|6.66|4.66|6.66|4.66|6.67|4.67|6.66|4.66|0
1671781800000|2022-12-23 07:50:00|6.67|4.67|6.66|4.66|6.67|4.67|6.66|4.66|0
1671782100000|2022-12-23 07:55:00|6.67|4.67|6.68|4.68|6.68|4.68|6.66|4.66|0
1671782400000|2022-12-23 08:00:00|6.69|4.69|6.67|4.67|6.7|4.7|6.63|4.63|0
1671782700000|2022-12-23 08:05:00|6.66|4.66|6.52|4.92|6.66|4.93|6.46|4.66|0
1671783000000|2022-12-23 08:10:00|6.51|4.91|6.5|4.9|6.51|4.91|6.48|4.88|0
1671783300000|2022-12-23 08:15:00|6.51|4.91|6.52|4.92|6.55|4.95|6.5|4.9|0
1671783600000|2022-12-23 08:20:00|6.53|4.93|6.52|4.92|6.54|4.94|6.49|4.89|0
1671783900000|2022-12-23 08:25:00|6.51|4.91|6.49|4.89|6.52|4.92|6.48|4.88|0
1671784200000|2022-12-23 08:30:00|6.5|4.9|6.52|4.92|6.54|4.94|6.5|4.9|0
1671784500000|2022-12-23 08:35:00|6.53|4.93|6.48|4.88|6.53|4.93|6.48|4.88|0
1671784800000|2022-12-23 08:40:00|6.49|4.89|6.49|4.89|6.5|4.9|6.46|4.86|0
1671785100000|2022-12-23 08:45:00|6.5|4.9|6.48|4.88|6.51|4.91|6.48|4.88|0
1671785400000|2022-12-23 08:50:00|6.49|4.89|6.5|4.9|6.51|4.91|6.49|4.89|0
1671785700000|2022-12-23 08:55:00|6.49|4.89|6.46|4.86|6.49|4.89|6.46|4.86|0
1671786000000|2022-12-23 09:00:00|6.47|4.87|6.49|4.89|6.49|4.89|6.46|4.86|0
1671786300000|2022-12-23 09:05:00|6.48|4.88|6.47|4.87|6.49|4.89|6.46|4.86|0
1671786600000|2022-12-23 09:10:00|6.48|4.88|6.52|4.92|6.52|4.92|6.47|4.87|0
1671786900000|2022-12-23 09:15:00|6.53|4.93|6.53|4.93|6.55|4.95|6.52|4.92|0
1671787200000|2022-12-23 09:20:00|6.52|4.92|6.53|4.93|6.54|4.94|6.52|4.92|0
1671787500000|2022-12-23 09:25:00|6.54|4.94|6.54|4.94|6.55|4.95|6.52|4.92|0
1671787800000|2022-12-23 09:30:00|6.53|4.93|6.5|4.9|6.54|4.94|6.5|4.9|0
1671788100000|2022-12-23 09:35:00|6.51|4.91|6.52|4.92|6.53|4.93|6.5|4.9|0
1671788400000|2022-12-23 09:40:00|6.51|4.91|6.52|4.92|6.52|4.92|6.5|4.9|0
1671788700000|2022-12-23 09:45:00|6.51|4.91|6.48|4.88|6.51|4.91|6.48|4.88|0
1671789000000|2022-12-23 09:50:00|6.47|4.87|6.47|4.87|6.49|4.89|6.47|4.87|0
1671789300000|2022-12-23 09:55:00|6.48|4.88|6.48|4.88|6.49|4.89|6.47|4.87|0
1671789600000|2022-12-23 10:00:00|6.47|4.87|6.49|4.89|6.5|4.9|6.46|4.86|0
1671789900000|2022-12-23 10:05:00|6.48|4.88|6.47|4.87|6.49|4.89|6.47|4.87|0
1671790200000|2022-12-23 10:10:00|6.48|4.88|6.47|4.87|6.48|4.88|6.47|4.87|0
1671790500000|2022-12-23 10:15:00|6.46|4.86|6.44|4.84|6.47|4.87|6.43|4.83|0
1671790800000|2022-12-23 10:20:00|6.43|4.83|6.42|4.82|6.43|4.83|6.42|4.82|0
1671791100000|2022-12-23 10:25:00|6.41|4.81|6.39|4.79|6.42|4.82|6.39|4.79|0
1671791400000|2022-12-23 10:30:00|6.38|4.78|6.41|4.81|6.45|4.85|6.37|4.77|0
1671791700000|2022-12-23 10:35:00|6.4|4.8|6.38|4.78|6.41|4.81|6.37|4.77|0
1671792000000|2022-12-23 10:40:00|6.39|4.79|6.4|4.8|6.4|4.8|6.39|4.79|0
1671792300000|2022-12-23 10:45:00|6.39|4.79|6.36|4.76|6.39|4.79|6.36|4.76|0
1671792600000|2022-12-23 10:50:00|6.37|4.77|6.35|4.75|6.37|4.77|6.35|4.75|0
1671792900000|2022-12-23 10:55:00|6.36|4.76|6.37|4.77|6.38|4.78|6.36|4.76|0
1671793200000|2022-12-23 11:00:00|6.36|4.76|6.33|4.73|6.37|4.77|6.32|4.72|0
1671793500000|2022-12-23 11:05:00|6.32|4.72|6.35|4.75|6.35|4.75|6.32|4.72|0
1671793800000|2022-12-23 11:10:00|6.36|4.76|6.36|4.76|6.37|4.77|6.36|4.76|0
1671794100000|2022-12-23 11:15:00|6.37|4.77|6.38|4.78|6.38|4.78|6.36|4.76|0
1671794400000|2022-12-23 11:20:00|6.39|4.79|6.4|4.8|6.41|4.81|6.37|4.77|0
1671794700000|2022-12-23 11:25:00|6.41|4.81|6.41|4.81|6.41|4.81|6.4|4.8|0
1671795000000|2022-12-23 11:30:00|6.4|4.8|6.43|4.83|6.43|4.83|6.4|4.8|0
1671795300000|2022-12-23 11:35:00|6.44|4.84|6.42|4.82|6.44|4.84|6.41|4.81|0
1671795600000|2022-12-23 11:40:00|6.43|4.83|6.43|4.83|6.45|4.85|6.43|4.83|0
1671795900000|2022-12-23 11:45:00|6.44|4.84|6.43|4.83|6.44|4.84|6.41|4.81|0
1671796200000|2022-12-23 11:50:00|6.42|4.82|6.44|4.84|6.44|4.84|6.42|4.82|0
1671796500000|2022-12-23 11:55:00|6.43|4.83|6.45|4.85|6.47|4.87|6.43|4.83|0
1671796800000|2022-12-23 12:00:00|6.44|4.84|6.45|4.85|6.47|4.87|6.44|4.84|0
1671797100000|2022-12-23 12:05:00|6.44|4.84|6.47|4.87|6.48|4.88|6.44|4.84|0
1671797400000|2022-12-23 12:10:00|6.46|4.86|6.47|4.87|6.47|4.87|6.45|4.85|0
1671797700000|2022-12-23 12:15:00|6.46|4.86|6.43|4.83|6.46|4.86|6.43|4.83|0
1671798000000|2022-12-23 12:20:00|6.42|4.82|6.41|4.81|6.42|4.82|6.41|4.81|0
1671798300000|2022-12-23 12:25:00|6.42|4.82|6.41|4.81|6.43|4.83|6.41|4.81|0
1671798600000|2022-12-23 12:30:00|6.42|4.82|6.41|4.81|6.42|4.82|6.4|4.8|0
1671798900000|2022-12-23 12:35:00|6.42|4.82|6.43|4.83|6.43|4.83|6.41|4.81|0
1671799200000|2022-12-23 12:40:00|6.44|4.84|6.43|4.83|6.44|4.84|6.42|4.82|0
1671799500000|2022-12-23 12:45:00|6.44|4.84|6.41|4.81|6.44|4.84|6.41|4.81|0
1671799800000|2022-12-23 12:50:00|6.42|4.82|6.41|4.81|6.42|4.82|6.4|4.8|0
1671800100000|2022-12-23 12:55:00|6.4|4.8|6.41|4.81|6.42|4.82|6.4|4.8|0
1671800400000|2022-12-23 13:00:00|6.4|4.8|6.39|4.79|6.41|4.81|6.38|4.78|0
1671800700000|2022-12-23 13:05:00|6.38|4.78|6.39|4.79|6.41|4.81|6.37|4.77|0
1671801000000|2022-12-23 13:10:00|6.4|4.8|6.35|4.75|6.41|4.81|6.35|4.75|0
1671801300000|2022-12-23 13:15:00|6.34|4.74|6.34|4.74|6.35|4.75|6.33|4.73|0
1671801600000|2022-12-23 13:20:00|6.33|4.73|6.32|4.72|6.34|4.74|6.32|4.72|0
1671801900000|2022-12-23 13:25:00|6.33|4.73|6.38|4.78|6.4|4.8|6.32|4.72|0
1671802200000|2022-12-23 13:30:00|6.55|4.95|6.59|4.99|6.69|5.09|6.39|4.79|0
1671802500000|2022-12-23 13:35:00|6.58|4.98|6.32|4.72|6.63|5.03|6.29|4.69|0
1671802800000|2022-12-23 13:40:00|6.33|4.73|6.24|4.64|6.4|4.8|6.21|4.61|0
1671803100000|2022-12-23 13:45:00|6.23|4.63|6.33|4.73|6.33|4.73|6.22|4.62|0
1671803400000|2022-12-23 13:50:00|6.34|4.74|6.45|4.85|6.49|4.89|6.3|4.7|0
1671803700000|2022-12-23 13:55:00|6.44|4.84|6.47|4.87|6.49|4.89|6.42|4.82|0
1671804000000|2022-12-23 14:00:00|6.46|4.86|6.59|4.99|6.59|4.99|6.45|4.85|0
1671804300000|2022-12-23 14:05:00|6.58|4.98|6.5|4.9|6.58|4.98|6.48|4.88|0
1671804600000|2022-12-23 14:10:00|6.51|4.91|6.5|4.9|6.55|4.95|6.5|4.9|0
1671804900000|2022-12-23 14:15:00|6.51|4.91|6.55|4.95|6.56|4.96|6.48|4.88|0
1671805200000|2022-12-23 14:20:00|6.56|4.96|6.54|4.94|6.58|4.98|6.52|4.92|0
1671805500000|2022-12-23 14:25:00|6.56|4.96|6.61|5.01|6.61|5.01|6.55|4.95|0
1671805800000|2022-12-23 14:30:00|6.6|5|6.58|4.98|6.6|5|6.41|4.81|0
1671806100000|2022-12-23 14:35:00|6.57|4.97|6.54|4.94|6.75|5.15|6.32|4.72|0
1671806400000|2022-12-23 14:40:00|6.55|4.95|6.4|4.8|6.55|4.95|6.31|4.71|0
1671806700000|2022-12-23 14:45:00|6.39|4.79|6.58|4.98|6.63|5.03|6.39|4.79|0
1671807000000|2022-12-23 14:50:00|6.57|4.97|6.61|5.01|6.62|5.02|6.53|4.93|0
1671807300000|2022-12-23 14:55:00|6.6|5|6.63|5.03|6.67|5.07|6.6|5|0
1671807600000|2022-12-23 15:00:00|6.61|5.01|6.57|4.97|6.64|5.04|6.39|4.79|0
1671807900000|2022-12-23 15:05:00|6.58|4.98|6.49|4.89|6.64|5.04|6.46|4.86|0
1671808200000|2022-12-23 15:10:00|6.5|4.9|6.47|4.87|6.5|4.9|6.39|4.79|0
1671808500000|2022-12-23 15:15:00|6.49|4.89|6.26|4.66|6.51|4.91|6.25|4.65|0
1671808800000|2022-12-23 15:20:00|6.25|4.65|6.26|4.66|6.32|4.72|6.25|4.65|0
1671809100000|2022-12-23 15:25:00|6.27|4.67|6.14|4.54|6.27|4.67|6.12|4.52|0
1671809400000|2022-12-23 15:30:00|6.13|4.53|6.36|4.76|6.5|4.9|6.05|4.45|0
1671809700000|2022-12-23 15:35:00|6.35|4.75|6.22|4.62|6.35|4.75|6.21|4.61|0
1671810000000|2022-12-23 15:40:00|6.21|4.61|6.28|4.68|6.28|4.68|6.21|4.61|0
1671810300000|2022-12-23 15:45:00|6.29|4.69|6.34|4.74|6.37|4.77|6.28|4.68|0
1671810600000|2022-12-23 15:50:00|6.35|4.75|6.27|4.67|6.42|4.82|6.25|4.65|0
1671810900000|2022-12-23 15:55:00|6.26|4.66|6.29|4.69|6.32|4.72|6.22|4.62|0
1671811200000|2022-12-23 16:00:00|6.3|4.7|6.38|4.78|6.39|4.79|6.28|4.68|0
1671811500000|2022-12-23 16:05:00|6.36|4.76|6.63|5.03|6.65|5.05|6.36|4.76|0
1671811800000|2022-12-23 16:10:00|6.62|5.02|6.59|4.99|6.62|5.02|6.52|4.92|0
1671812100000|2022-12-23 16:15:00|6.61|5.01|6.59|4.99|6.63|5.03|6.56|4.96|0
1671812400000|2022-12-23 16:20:00|6.58|4.98|6.56|4.96|6.6|5|6.53|4.93|0
1671812700000|2022-12-23 16:25:00|6.57|4.97|6.59|4.99|6.61|5.01|6.53|4.93|0
1671813000000|2022-12-23 16:30:00|6.58|4.98|6.6|5|6.6|5|6.54|4.94|0
1671813300000|2022-12-23 16:35:00|6.59|4.99|6.5|4.9|6.59|4.99|6.49|4.89|0
1671813600000|2022-12-23 16:40:00|6.51|4.91|6.52|4.92|6.52|4.92|6.44|4.84|0
1671813900000|2022-12-23 16:45:00|6.53|4.93|6.5|4.9|6.55|4.95|6.5|4.9|0
1671814200000|2022-12-23 16:50:00|6.49|4.89|6.54|4.94|6.55|4.95|6.48|4.88|0
1671814500000|2022-12-23 16:55:00|6.55|4.95|6.5|4.9|6.56|4.96|6.5|4.9|0
1671814800000|2022-12-23 17:00:00|6.51|4.91|6.48|4.88|6.51|4.91|6.44|4.84|0
1671815100000|2022-12-23 17:05:00|6.47|4.87|6.51|4.91|6.53|4.93|6.46|4.86|0
1671815400000|2022-12-23 17:10:00|6.5|4.9|6.48|4.88|6.52|4.92|6.47|4.87|0
1671815700000|2022-12-23 17:15:00|6.49|4.89|6.46|4.86|6.5|4.9|6.45|4.85|0
1671816000000|2022-12-23 17:20:00|6.47|4.87|6.4|4.8|6.47|4.87|6.38|4.78|0
1671816300000|2022-12-23 17:25:00|6.39|4.79|6.43|4.83|6.43|4.83|6.39|4.79|0
1671816600000|2022-12-23 17:30:00|6.42|4.82|6.39|4.79|6.43|4.83|6.39|4.79|0
1671816900000|2022-12-23 17:35:00|6.4|4.8|6.42|4.82|6.42|4.82|6.36|4.76|0
1671817200000|2022-12-23 17:40:00|6.41|4.81|6.48|4.88|6.5|4.9|6.4|4.8|0
1671817500000|2022-12-23 17:45:00|6.47|4.87|6.49|4.89|6.5|4.9|6.44|4.84|0
1671817800000|2022-12-23 17:50:00|6.5|4.9|6.5|4.9|6.5|4.9|6.47|4.87|0
1671818100000|2022-12-23 17:55:00|6.49|4.89|6.47|4.87|6.5|4.9|6.46|4.86|0
1671818400000|2022-12-23 18:00:00|6.46|4.86|6.43|4.83|6.48|4.88|6.43|4.83|0
1671818700000|2022-12-23 18:05:00|6.44|4.84|6.42|4.82|6.45|4.85|6.41|4.81|0
1671819000000|2022-12-23 18:10:00|6.41|4.81|6.5|4.9|6.5|4.9|6.4|4.8|0
1671819300000|2022-12-23 18:15:00|6.49|4.89|6.44|4.84|6.49|4.89|6.43|4.83|0
1671819600000|2022-12-23 18:20:00|6.43|4.83|6.45|4.85|6.46|4.86|6.42|4.82|0
1671819900000|2022-12-23 18:25:00|6.46|4.86|6.44|4.84|6.47|4.87|6.43|4.83|0
1671820200000|2022-12-23 18:30:00|6.43|4.83|6.41|4.81|6.43|4.83|6.41|4.81|0
1671820500000|2022-12-23 18:35:00|6.4|4.8|6.43|4.83|6.45|4.85|6.4|4.8|0
1671820800000|2022-12-23 18:40:00|6.44|4.84|6.47|4.87|6.48|4.88|6.41|4.81|0
1671821100000|2022-12-23 18:45:00|6.48|4.88|6.48|4.88|6.56|4.96|6.47|4.87|0
1671821400000|2022-12-23 18:50:00|6.49|4.89|6.48|4.88|6.5|4.9|6.47|4.87|0
1671821700000|2022-12-23 18:55:00|6.47|4.87|6.51|4.91|6.52|4.92|6.47|4.87|0
1671822000000|2022-12-23 19:00:00|6.5|4.9|6.55|4.95|6.56|4.96|6.5|4.9|0
1671822300000|2022-12-23 19:05:00|6.54|4.94|6.54|4.94|6.54|4.94|6.5|4.9|0
1671822600000|2022-12-23 19:10:00|6.53|4.93|6.49|4.89|6.54|4.94|6.49|4.89|0
1671822900000|2022-12-23 19:15:00|6.5|4.9|6.53|4.93|6.62|5.02|6.44|4.84|0
1671823200000|2022-12-23 19:20:00|6.52|4.92|6.57|4.97|6.59|4.99|6.52|4.92|0
1671823500000|2022-12-23 19:25:00|6.58|4.98|6.55|4.95|6.58|4.98|6.53|4.93|0
1671823800000|2022-12-23 19:30:00|6.54|4.94|6.51|4.91|6.55|4.95|6.5|4.9|0
1671824100000|2022-12-23 19:35:00|6.52|4.92|6.4|4.8|6.52|4.92|6.39|4.79|0
1671824400000|2022-12-23 19:40:00|6.39|4.79|6.43|4.83|6.44|4.84|6.39|4.79|0
1671824700000|2022-12-23 19:45:00|6.44|4.84|6.44|4.84|6.46|4.86|6.41|4.81|0
1671825000000|2022-12-23 19:50:00|6.45|4.85|6.39|4.79|6.45|4.85|6.39|4.79|0
1671825300000|2022-12-23 19:55:00|6.4|4.8|6.37|4.77|6.4|4.8|6.36|4.76|0
1671825600000|2022-12-23 20:00:00|6.36|4.76|6.37|4.77|6.38|4.78|6.3|4.7|0
1671825900000|2022-12-23 20:05:00|6.36|4.76|6.38|4.78|6.41|4.81|6.36|4.76|0
1671826200000|2022-12-23 20:10:00|6.37|4.77|6.37|4.77|6.39|4.79|6.34|4.74|0
1671826500000|2022-12-23 20:15:00|6.36|4.76|6.36|4.76|6.36|4.76|6.33|4.73|0
1671826800000|2022-12-23 20:20:00|6.35|4.75|6.41|4.81|6.41|4.81|6.35|4.75|0
1671827100000|2022-12-23 20:25:00|6.4|4.8|6.42|4.82|6.44|4.84|6.39|4.79|0
1671827400000|2022-12-23 20:30:00|6.41|4.81|6.44|4.84|6.46|4.86|6.4|4.8|0
1671827700000|2022-12-23 20:35:00|6.45|4.85|6.46|4.86|6.47|4.87|6.44|4.84|0
1671828000000|2022-12-23 20:40:00|6.45|4.85|6.4|4.8|6.45|4.85|6.4|4.8|0
1671828300000|2022-12-23 20:45:00|6.41|4.81|6.36|4.76|6.41|4.81|6.35|4.75|0
1671828600000|2022-12-23 20:50:00|6.37|4.77|6.33|4.73|6.42|4.82|6.32|4.72|0
1671828900000|2022-12-23 20:55:00|6.34|4.74|6.33|4.73|6.35|4.75|6.31|4.71|0
1671829200000|2022-12-23 21:00:00|6.32|4.72|6.33|4.73|6.34|4.74|6.31|4.71|0
1671829500000|2022-12-23 21:05:00|6.32|4.72|6.34|4.74|6.34|4.74|6.32|4.72|0
1671829800000|2022-12-23 21:10:00|6.35|4.75|6.34|4.74|6.35|4.75|6.33|4.73|0
1672124700000|2022-12-27 07:05:00|6.09|4.09|6.08|4.08|6.1|4.1|6.07|4.07|0
1672125000000|2022-12-27 07:10:00|6.07|4.07|6.08|4.08|6.09|4.09|6.07|4.07|0
1672125300000|2022-12-27 07:15:00|6.07|4.07|6.08|4.08|6.08|4.08|6.07|4.07|0
1672125600000|2022-12-27 07:20:00|6.07|4.07|6.07|4.07|6.08|4.08|6.06|4.06|0
1672125900000|2022-12-27 07:25:00|6.06|4.06|6.06|4.06|6.08|4.08|6.06|4.06|0
1672126200000|2022-12-27 07:30:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1672126500000|2022-12-27 07:35:00|6.06|4.06|6.06|4.06|6.06|4.06|6.04|4.04|0
1672126800000|2022-12-27 07:40:00|6.07|4.07|6.06|4.06|6.07|4.07|6.06|4.06|0
1672127100000|2022-12-27 07:45:00|6.05|4.05|6.06|4.06|6.06|4.06|6.05|4.05|0
1672127400000|2022-12-27 07:50:00|6.05|4.05|6.04|4.04|6.05|4.05|6.03|4.03|0
1672127700000|2022-12-27 07:55:00|6.03|4.03|6.04|4.04|6.05|4.05|6.03|4.03|0
1672128000000|2022-12-27 08:00:00|6.05|4.05|6.02|4.02|6.05|4.05|6.01|4.01|0
1672128300000|2022-12-27 08:05:00|5.82|4.22|5.8|4.2|5.82|4.22|5.79|4.19|0
1672128600000|2022-12-27 08:10:00|5.81|4.21|5.8|4.2|5.81|4.21|5.79|4.19|0
1672128900000|2022-12-27 08:15:00|5.81|4.21|6.07|4.47|6.32|4.72|5.79|4.19|0
1672129200000|2022-12-27 08:20:00|6.08|4.48|6.08|4.48|6.09|4.49|6.07|4.47|0
1672129500000|2022-12-27 08:25:00|6.09|4.49|6.09|4.49|6.1|4.5|6.08|4.48|0
1672129800000|2022-12-27 08:30:00|6.1|4.5|6.11|4.51|6.11|4.51|6.08|4.48|0
1672130100000|2022-12-27 08:35:00|6.1|4.5|6.11|4.51|6.11|4.51|6.09|4.49|0
1672130400000|2022-12-27 08:40:00|6.1|4.5|6.09|4.49|6.11|4.51|6.08|4.48|0
1672130700000|2022-12-27 08:45:00|6.1|4.5|6.08|4.48|6.1|4.5|6.08|4.48|0
1672131000000|2022-12-27 08:50:00|6.09|4.49|6.09|4.49|6.1|4.5|6.08|4.48|0
1672131300000|2022-12-27 08:55:00|6.1|4.5|6.13|4.53|6.13|4.53|6.09|4.49|0
1672131600000|2022-12-27 09:00:00|6.14|4.54|6.16|4.56|6.17|4.57|6.13|4.53|0
1672131900000|2022-12-27 09:05:00|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1672132200000|2022-12-27 09:10:00|6.17|4.57|6.16|4.56|6.17|4.57|6.14|4.54|0
1672132500000|2022-12-27 09:15:00|6.15|4.55|6.19|4.59|6.2|4.6|6.15|4.55|0
1672132800000|2022-12-27 09:20:00|6.18|4.58|6.17|4.57|6.19|4.59|6.17|4.57|0
1672133100000|2022-12-27 09:25:00|6.16|4.56|6.15|4.55|6.17|4.57|6.15|4.55|0
1672133400000|2022-12-27 09:30:00|6.14|4.54|6.13|4.53|6.15|4.55|6.13|4.53|0
1672133700000|2022-12-27 09:35:00|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1672134000000|2022-12-27 09:40:00|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1672134300000|2022-12-27 09:45:00|6.11|4.51|6.12|4.52|6.14|4.54|6.11|4.51|0
1672134600000|2022-12-27 09:50:00|6.11|4.51|6.1|4.5|6.12|4.52|6.1|4.5|0
1672134900000|2022-12-27 09:55:00|6.11|4.51|6.11|4.51|6.11|4.51|6.1|4.5|0
1672135200000|2022-12-27 10:00:00|6.1|4.5|6.09|4.49|6.11|4.51|6.09|4.49|0
1672135500000|2022-12-27 10:05:00|6.1|4.5|6.09|4.49|6.11|4.51|6.09|4.49|0
1672135800000|2022-12-27 10:10:00|6.1|4.5|6.08|4.48|6.11|4.51|6.08|4.48|0
1672136100000|2022-12-27 10:15:00|6.09|4.49|6.09|4.49|6.09|4.49|6.08|4.48|0
1672136400000|2022-12-27 10:20:00|6.1|4.5|6.1|4.5|6.1|4.5|6.09|4.49|0
1672136700000|2022-12-27 10:25:00|6.11|4.51|6.08|4.48|6.11|4.51|6.08|4.48|0
1672137000000|2022-12-27 10:30:00|6.07|4.47|6.09|4.49|6.09|4.49|6.07|4.47|0
1672137300000|2022-12-27 10:35:00|6.08|4.48|6.09|4.49|6.1|4.5|6.08|4.48|0
1672137600000|2022-12-27 10:40:00|6.1|4.5|6.1|4.5|6.11|4.51|6.09|4.49|0
1672137900000|2022-12-27 10:45:00|6.11|4.51|6.1|4.5|6.11|4.51|6.09|4.49|0
1672138200000|2022-12-27 10:50:00|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1672138500000|2022-12-27 10:55:00|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1672138800000|2022-12-27 11:00:00|6.11|4.51|6.1|4.5|6.12|4.52|6.1|4.5|0
1672139100000|2022-12-27 11:05:00|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1672139400000|2022-12-27 11:10:00|6.11|4.51|6.13|4.53|6.14|4.54|6.11|4.51|0
1672139700000|2022-12-27 11:15:00|6.12|4.52|6.11|4.51|6.12|4.52|6.11|4.51|0
1672140000000|2022-12-27 11:20:00|6.12|4.52|6.1|4.5|6.12|4.52|6.1|4.5|0
1672140300000|2022-12-27 11:25:00|6.11|4.51|6.11|4.51|6.11|4.51|6.1|4.5|0
1672140600000|2022-12-27 11:30:00|6.1|4.5|6.12|4.52|6.12|4.52|6.1|4.5|0
1672140900000|2022-12-27 11:35:00|6.13|4.53|6.12|4.52|6.13|4.53|6.11|4.51|0
1672141200000|2022-12-27 11:40:00|6.11|4.51|6.12|4.52|6.13|4.53|6.11|4.51|0
1672141500000|2022-12-27 11:45:00|6.11|4.51|6.1|4.5|6.12|4.52|6.1|4.5|0
1672141800000|2022-12-27 11:50:00|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1672142100000|2022-12-27 11:55:00|6.11|4.51|6.12|4.52|6.12|4.52|6.1|4.5|0
1672142400000|2022-12-27 12:00:00|6.13|4.53|6.13|4.53|6.13|4.53|6.12|4.52|0
1672142700000|2022-12-27 12:05:00|6.14|4.54|6.16|4.56|6.17|4.57|6.13|4.53|0
1672143000000|2022-12-27 12:10:00|6.15|4.55|6.14|4.54|6.17|4.57|6.14|4.54|0
1672143300000|2022-12-27 12:15:00|6.15|4.55|6.14|4.54|6.15|4.55|6.13|4.53|0
1672143600000|2022-12-27 12:20:00|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1672143900000|2022-12-27 12:25:00|6.15|4.55|6.18|4.58|6.18|4.58|6.15|4.55|0
1672144200000|2022-12-27 12:30:00|6.19|4.59|6.19|4.59|6.2|4.6|6.17|4.57|0
1672144500000|2022-12-27 12:35:00|6.18|4.58|6.18|4.58|6.2|4.6|6.18|4.58|0
1672144800000|2022-12-27 12:40:00|6.17|4.57|6.18|4.58|6.2|4.6|6.17|4.57|0
1672145100000|2022-12-27 12:45:00|6.19|4.59|6.18|4.58|6.19|4.59|6.17|4.57|0
1672145400000|2022-12-27 12:50:00|6.19|4.59|6.22|4.62|6.22|4.62|6.18|4.58|0
1672145700000|2022-12-27 12:55:00|6.23|4.63|6.21|4.61|6.23|4.63|6.2|4.6|0
1672146000000|2022-12-27 13:00:00|6.22|4.62|6.24|4.64|6.25|4.65|6.21|4.61|0
1672146300000|2022-12-27 13:05:00|6.23|4.63|6.24|4.64|6.25|4.65|6.23|4.63|0
1672146600000|2022-12-27 13:10:00|6.23|4.63|6.22|4.62|6.24|4.64|6.21|4.61|0
1672146900000|2022-12-27 13:15:00|6.21|4.61|6.2|4.6|6.22|4.62|6.2|4.6|0
1672147200000|2022-12-27 13:20:00|6.19|4.59|6.17|4.57|6.2|4.6|6.17|4.57|0
1672147500000|2022-12-27 13:25:00|6.18|4.58|6.18|4.58|6.19|4.59|6.17|4.57|0
1672147800000|2022-12-27 13:30:00|6.19|4.59|6.23|4.63|6.23|4.63|6.18|4.58|0
1672148100000|2022-12-27 13:35:00|6.24|4.64|6.29|4.69|6.29|4.69|6.23|4.63|0
1672148400000|2022-12-27 13:40:00|6.3|4.7|6.35|4.75|6.35|4.75|6.29|4.69|0
1672148700000|2022-12-27 13:45:00|6.34|4.74|6.36|4.76|6.38|4.78|6.34|4.74|0
1672149000000|2022-12-27 13:50:00|6.35|4.75|6.34|4.74|6.37|4.77|6.34|4.74|0
1672149300000|2022-12-27 13:55:00|6.35|4.75|6.37|4.77|6.37|4.77|6.33|4.73|0
1672149600000|2022-12-27 14:00:00|6.38|4.78|6.36|4.76|6.38|4.78|6.34|4.74|0
1672149900000|2022-12-27 14:05:00|6.35|4.75|6.36|4.76|6.37|4.77|6.33|4.73|0
1672150200000|2022-12-27 14:10:00|6.37|4.77|6.38|4.78|6.39|4.79|6.36|4.76|0
1672150500000|2022-12-27 14:15:00|6.37|4.77|6.28|4.68|6.38|4.78|5.98|4.38|0
1672150800000|2022-12-27 14:20:00|6.27|4.67|6.26|4.66|6.28|4.68|6.25|4.65|0
1672151100000|2022-12-27 14:25:00|6.27|4.67|6.31|4.71|6.31|4.71|6.26|4.66|0
1672151400000|2022-12-27 14:30:00|6.29|4.69|6.41|4.81|6.43|4.83|6.29|4.69|0
1672151700000|2022-12-27 14:35:00|6.42|4.82|6.48|4.88|6.54|4.94|6.42|4.82|0
1672152000000|2022-12-27 14:40:00|6.5|4.9|6.5|4.9|6.54|4.94|6.48|4.88|0
1672152300000|2022-12-27 14:45:00|6.52|4.92|6.27|4.67|6.88|5.28|6.27|4.67|0
1672152600000|2022-12-27 14:50:00|6.28|4.68|6.25|4.65|6.3|4.7|6.23|4.63|0
1672152900000|2022-12-27 14:55:00|6.26|4.66|6.27|4.67|6.28|4.68|6.23|4.63|0
1672153200000|2022-12-27 15:00:00|6.29|4.69|6.29|4.69|6.37|4.77|6.27|4.67|0
1672153500000|2022-12-27 15:05:00|6.28|4.68|6.28|4.68|6.3|4.7|6.26|4.66|0
1672153800000|2022-12-27 15:10:00|6.29|4.69|6.19|4.59|6.31|4.71|6.19|4.59|0
1672154100000|2022-12-27 15:15:00|6.18|4.58|6.09|4.49|6.23|4.63|6.06|4.46|0
1672154400000|2022-12-27 15:20:00|6.08|4.48|6.04|4.44|6.09|4.49|5.99|4.39|0
1672154700000|2022-12-27 15:25:00|6.03|4.43|6.15|4.55|6.4|4.8|6|4.4|0
1672155000000|2022-12-27 15:30:00|6.14|4.54|6.13|4.53|6.21|4.61|6.12|4.52|0
1672155300000|2022-12-27 15:35:00|6.12|4.52|6.12|4.52|6.16|4.56|6.12|4.52|0
1672155600000|2022-12-27 15:40:00|6.13|4.53|6.13|4.53|6.15|4.55|6.1|4.5|0
1672155900000|2022-12-27 15:45:00|6.12|4.52|6.1|4.5|6.13|4.53|6.07|4.47|0
1672156200000|2022-12-27 15:50:00|6.12|4.52|6.14|4.54|6.16|4.56|6.1|4.5|0
1672156500000|2022-12-27 15:55:00|6.15|4.55|6.21|4.61|6.22|4.62|6.15|4.55|0
1672156800000|2022-12-27 16:00:00|6.22|4.62|6.19|4.59|6.22|4.62|6.17|4.57|0
1672157100000|2022-12-27 16:05:00|6.18|4.58|6.17|4.57|6.24|4.64|6.16|4.56|0
1672157400000|2022-12-27 16:10:00|6.16|4.56|6.18|4.58|6.19|4.59|6.16|4.56|0
1672157700000|2022-12-27 16:15:00|6.17|4.57|6.21|4.61|6.21|4.61|6.15|4.55|0
1672158000000|2022-12-27 16:20:00|6.2|4.6|6.16|4.56|6.24|4.64|6.16|4.56|0
1672158300000|2022-12-27 16:25:00|6.15|4.55|6.24|4.64|6.28|4.68|6.15|4.55|0
1672158600000|2022-12-27 16:30:00|6.25|4.65|6.27|4.67|6.28|4.68|6.2|4.6|0
1672158900000|2022-12-27 16:35:00|6.28|4.68|6.22|4.62|6.28|4.68|6.21|4.61|0
1672159200000|2022-12-27 16:40:00|6.21|4.61|6.19|4.59|6.24|4.64|6.18|4.58|0
1672159500000|2022-12-27 16:45:00|6.2|4.6|6.21|4.61|6.22|4.62|6.17|4.57|0
1672159800000|2022-12-27 16:50:00|6.2|4.6|6.23|4.63|6.24|4.64|6.2|4.6|0
1672160100000|2022-12-27 16:55:00|6.22|4.62|6.24|4.64|6.25|4.65|6.2|4.6|0
1672160400000|2022-12-27 17:00:00|6.23|4.63|6.11|4.51|6.24|4.64|6.1|4.5|0
1672160700000|2022-12-27 17:05:00|6.1|4.5|6.13|4.53|6.14|4.54|6.1|4.5|0
1672161000000|2022-12-27 17:10:00|6.12|4.52|6.07|4.47|6.12|4.52|6.06|4.46|0
1672161300000|2022-12-27 17:15:00|6.08|4.48|6.11|4.51|6.13|4.53|6.07|4.47|0
1672161600000|2022-12-27 17:20:00|6.12|4.52|6.14|4.54|6.17|4.57|6.11|4.51|0
1672161900000|2022-12-27 17:25:00|6.15|4.55|6.16|4.56|6.17|4.57|6.14|4.54|0
1672162200000|2022-12-27 17:30:00|6.17|4.57|6.15|4.55|6.17|4.57|6.14|4.54|0
1672162500000|2022-12-27 17:35:00|6.14|4.54|6.14|4.54|6.16|4.56|6.13|4.53|0
1672162800000|2022-12-27 17:40:00|6.13|4.53|6.2|4.6|6.21|4.61|6.13|4.53|0
1672163100000|2022-12-27 17:45:00|6.21|4.61|6.23|4.63|6.24|4.64|6.21|4.61|0
1672163400000|2022-12-27 17:50:00|6.24|4.64|6.2|4.6|6.24|4.64|6.19|4.59|0
1672163700000|2022-12-27 17:55:00|6.21|4.61|6.17|4.57|6.21|4.61|6.16|4.56|0
1672164000000|2022-12-27 18:00:00|6.18|4.58|6.14|4.54|6.18|4.58|6.13|4.53|0
1672164300000|2022-12-27 18:05:00|6.15|4.55|6.13|4.53|6.15|4.55|6.11|4.51|0
1672164600000|2022-12-27 18:10:00|6.14|4.54|6.09|4.49|6.14|4.54|6.08|4.48|0
1672164900000|2022-12-27 18:15:00|6.08|4.48|6.12|4.52|6.12|4.52|6.08|4.48|0
1672165200000|2022-12-27 18:20:00|6.13|4.53|6.12|4.52|6.14|4.54|6.12|4.52|0
1672165500000|2022-12-27 18:25:00|6.13|4.53|6.14|4.54|6.14|4.54|6.12|4.52|0
1672165800000|2022-12-27 18:30:00|6.15|4.55|6.16|4.56|6.17|4.57|6.15|4.55|0
1672166100000|2022-12-27 18:35:00|6.15|4.55|6.15|4.55|6.16|4.56|6.13|4.53|0
1672166400000|2022-12-27 18:40:00|6.16|4.56|6.15|4.55|6.17|4.57|6.13|4.53|0
1672166700000|2022-12-27 18:45:00|6.16|4.56|6.15|4.55|6.19|4.59|6.15|4.55|0
1672167000000|2022-12-27 18:50:00|6.16|4.56|6.19|4.59|6.21|4.61|6.15|4.55|0
1672167300000|2022-12-27 18:55:00|6.2|4.6|6.23|4.63|6.25|4.65|6.19|4.59|0
1672167600000|2022-12-27 19:00:00|6.24|4.64|6.18|4.58|6.24|4.64|6.17|4.57|0
1672167900000|2022-12-27 19:05:00|6.19|4.59|6.2|4.6|6.21|4.61|6.18|4.58|0
1672168200000|2022-12-27 19:10:00|6.19|4.59|6.21|4.61|6.23|4.63|6.19|4.59|0
1672168500000|2022-12-27 19:15:00|6.22|4.62|6.25|4.65|6.26|4.66|6.22|4.62|0
1672168800000|2022-12-27 19:20:00|6.26|4.66|6.24|4.64|6.27|4.67|6.23|4.63|0
1672169100000|2022-12-27 19:25:00|6.23|4.63|6.28|4.68|6.29|4.69|6.22|4.62|0
1672169400000|2022-12-27 19:30:00|6.29|4.69|6.26|4.66|6.29|4.69|6.25|4.65|0
1672169700000|2022-12-27 19:35:00|6.25|4.65|6.28|4.68|6.29|4.69|6.25|4.65|0
1672170000000|2022-12-27 19:40:00|6.29|4.69|6.28|4.68|6.31|4.71|6.28|4.68|0
1672170300000|2022-12-27 19:45:00|6.27|4.67|6.21|4.61|6.28|4.68|6.21|4.61|0
1672170600000|2022-12-27 19:50:00|6.22|4.62|6.21|4.61|6.23|4.63|6.19|4.59|0
1672170900000|2022-12-27 19:55:00|6.22|4.62|6.21|4.61|6.23|4.63|6.2|4.6|0
1672171200000|2022-12-27 20:00:00|6.2|4.6|6.22|4.62|6.23|4.63|6.18|4.58|0
1672171500000|2022-12-27 20:05:00|6.21|4.61|6.16|4.56|6.22|4.62|6.16|4.56|0
1672171800000|2022-12-27 20:10:00|6.17|4.57|6.15|4.55|6.18|4.58|6.15|4.55|0
1672172100000|2022-12-27 20:15:00|6.14|4.54|6.16|4.56|6.16|4.56|6.12|4.52|0
1672172400000|2022-12-27 20:20:00|6.17|4.57|6.14|4.54|6.17|4.57|6.13|4.53|0
1672172700000|2022-12-27 20:25:00|6.15|4.55|6.13|4.53|6.15|4.55|6.12|4.52|0
1672173000000|2022-12-27 20:30:00|6.14|4.54|6.12|4.52|6.15|4.55|6.09|4.49|0
1672173300000|2022-12-27 20:35:00|6.13|4.53|6.1|4.5|6.13|4.53|6.09|4.49|0
1672173600000|2022-12-27 20:40:00|6.09|4.49|6.12|4.52|6.13|4.53|6.09|4.49|0
1672173900000|2022-12-27 20:45:00|6.13|4.53|6.15|4.55|6.16|4.56|6.13|4.53|0
1672174200000|2022-12-27 20:50:00|6.16|4.56|6.19|4.59|6.21|4.61|6.16|4.56|0
1672174500000|2022-12-27 20:55:00|6.2|4.6|6.2|4.6|6.23|4.63|6.17|4.57|0
1672174800000|2022-12-27 21:00:00|6.16|4.56|6.19|4.59|6.19|4.59|6.15|4.55|0
1672175100000|2022-12-27 21:05:00|6.18|4.58|6.17|4.57|6.19|4.59|6.17|4.57|0
1672175400000|2022-12-27 21:10:00|6.18|4.58|6.17|4.57|6.18|4.58|6.16|4.56|0
1672175700000|2022-12-27 21:15:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1672176000000|2022-12-27 21:20:00|6.36|4.36|6.36|4.36|6.37|4.37|6.35|4.35|0
1672176300000|2022-12-27 21:25:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1672176600000|2022-12-27 21:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1672176900000|2022-12-27 21:35:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1672177500000|2022-12-27 21:45:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1672177800000|2022-12-27 21:50:00|6.38|4.38|6.38|4.38|6.38|4.38|6.37|4.37|0
1672178100000|2022-12-27 21:55:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1672178400000|2022-12-27 22:00:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1672179900000|2022-12-27 22:25:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1672180200000|2022-12-27 22:30:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1672181100000|2022-12-27 22:45:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1672182000000|2022-12-27 23:00:00|6.38|4.38|6.37|4.37|6.38|4.38|6.36|4.36|0
1672182300000|2022-12-27 23:05:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1672182600000|2022-12-27 23:10:00|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1672182900000|2022-12-27 23:15:00|6.34|4.34|6.34|4.34|6.34|4.34|6.33|4.33|0
1672183200000|2022-12-27 23:20:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672183500000|2022-12-27 23:25:00|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1672183800000|2022-12-27 23:30:00|6.34|4.34|6.35|4.35|6.35|4.35|6.33|4.33|0
1672184100000|2022-12-27 23:35:00|6.34|4.34|6.36|4.36|6.37|4.37|6.34|4.34|0
1672184400000|2022-12-27 23:40:00|6.35|4.35|6.38|4.38|6.38|4.38|6.35|4.35|0
1672184700000|2022-12-27 23:45:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1672185000000|2022-12-27 23:50:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1672185300000|2022-12-27 23:55:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1672185600000|2022-12-28 00:00:00|6.37|4.37|6.35|4.35|6.37|4.37|6.34|4.34|0
1672185900000|2022-12-28 00:05:00|6.36|4.36|6.39|4.39|6.4|4.4|6.36|4.36|0
1672186200000|2022-12-28 00:10:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1672186500000|2022-12-28 00:15:00|6.39|4.39|6.38|4.38|6.4|4.4|6.38|4.38|0
1672186800000|2022-12-28 00:20:00|6.37|4.37|6.4|4.4|6.4|4.4|6.37|4.37|0
1672187100000|2022-12-28 00:25:00|6.41|4.41|6.4|4.4|6.41|4.41|6.39|4.39|0
1672187400000|2022-12-28 00:30:00|6.39|4.39|6.41|4.41|6.42|4.42|6.39|4.39|0
1672187700000|2022-12-28 00:35:00|6.4|4.4|6.38|4.38|6.41|4.41|6.38|4.38|0
1672188000000|2022-12-28 00:40:00|6.39|4.39|6.38|4.38|6.39|4.39|6.37|4.37|0
1672188300000|2022-12-28 00:45:00|6.39|4.39|6.4|4.4|6.4|4.4|6.38|4.38|0
1672188600000|2022-12-28 00:50:00|6.39|4.39|6.4|4.4|6.42|4.42|6.39|4.39|0
1672188900000|2022-12-28 00:55:00|6.41|4.41|6.41|4.41|6.41|4.41|6.4|4.4|0
1672189200000|2022-12-28 01:00:00|6.42|4.42|6.4|4.4|6.42|4.42|6.39|4.39|0
1672189500000|2022-12-28 01:05:00|6.41|4.41|6.42|4.42|6.42|4.42|6.4|4.4|0
1672189800000|2022-12-28 01:10:00|6.41|4.41|6.41|4.41|6.42|4.42|6.41|4.41|0
1672190100000|2022-12-28 01:15:00|6.42|4.42|6.4|4.4|6.42|4.42|6.4|4.4|0
1672190400000|2022-12-28 01:20:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1672190700000|2022-12-28 01:25:00|6.39|4.39|6.38|4.38|6.4|4.4|6.37|4.37|0
1672191000000|2022-12-28 01:30:00|6.37|4.37|6.35|4.35|6.37|4.37|6.35|4.35|0
1672191300000|2022-12-28 01:35:00|6.34|4.34|6.34|4.34|6.35|4.35|6.33|4.33|0
1672191600000|2022-12-28 01:40:00|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1672191900000|2022-12-28 01:45:00|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1672192200000|2022-12-28 01:50:00|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1672192500000|2022-12-28 01:55:00|6.34|4.34|6.31|4.31|6.34|4.34|6.31|4.31|0
1672192800000|2022-12-28 02:00:00|6.32|4.32|6.33|4.33|6.34|4.34|6.31|4.31|0
1672193100000|2022-12-28 02:05:00|6.32|4.32|6.33|4.33|6.33|4.33|6.31|4.31|0
1672193400000|2022-12-28 02:10:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1672193700000|2022-12-28 02:15:00|6.32|4.32|6.32|4.32|6.33|4.33|6.31|4.31|0
1672194000000|2022-12-28 02:20:00|6.31|4.31|6.31|4.31|6.32|4.32|6.3|4.3|0
1672194300000|2022-12-28 02:25:00|6.32|4.32|6.32|4.32|6.33|4.33|6.31|4.31|0
1672194600000|2022-12-28 02:30:00|6.31|4.31|6.34|4.34|6.34|4.34|6.31|4.31|0
1672194900000|2022-12-28 02:35:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672195200000|2022-12-28 02:40:00|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1672195500000|2022-12-28 02:45:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1672195800000|2022-12-28 02:50:00|6.32|4.32|6.34|4.34|6.34|4.34|6.32|4.32|0
1672196100000|2022-12-28 02:55:00|6.35|4.35|6.36|4.36|6.36|4.36|6.34|4.34|0
1672196400000|2022-12-28 03:00:00|6.35|4.35|6.36|4.36|6.36|4.36|6.35|4.35|0
1672196700000|2022-12-28 03:05:00|6.37|4.37|6.36|4.36|6.37|4.37|6.35|4.35|0
1672197000000|2022-12-28 03:10:00|6.37|4.37|6.35|4.35|6.37|4.37|6.34|4.34|0
1672197300000|2022-12-28 03:15:00|6.34|4.34|6.35|4.35|6.37|4.37|6.34|4.34|0
1672197600000|2022-12-28 03:20:00|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1672197900000|2022-12-28 03:25:00|6.34|4.34|6.35|4.35|6.35|4.35|6.33|4.33|0
1672198200000|2022-12-28 03:30:00|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1672198500000|2022-12-28 03:35:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672198800000|2022-12-28 03:40:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672199100000|2022-12-28 03:45:00|6.33|4.33|6.33|4.33|6.33|4.33|6.32|4.32|0
1672199400000|2022-12-28 03:50:00|6.34|4.34|6.34|4.34|6.34|4.34|6.33|4.33|0
1672199700000|2022-12-28 03:55:00|6.33|4.33|6.35|4.35|6.35|4.35|6.33|4.33|0
1672200000000|2022-12-28 04:00:00|6.34|4.34|6.33|4.33|6.34|4.34|6.32|4.32|0
1672200300000|2022-12-28 04:05:00|6.34|4.34|6.35|4.35|6.35|4.35|6.33|4.33|0
1672200600000|2022-12-28 04:10:00|6.34|4.34|6.34|4.34|6.35|4.35|6.34|4.34|0
1672200900000|2022-12-28 04:15:00|6.35|4.35|6.33|4.33|6.35|4.35|6.33|4.33|0
1672201200000|2022-12-28 04:20:00|6.34|4.34|6.34|4.34|6.34|4.34|6.33|4.33|0
1672201500000|2022-12-28 04:25:00|6.33|4.33|6.33|4.33|6.34|4.34|6.33|4.33|0
1672201800000|2022-12-28 04:30:00|6.34|4.34|6.32|4.32|6.34|4.34|6.32|4.32|0
1672202100000|2022-12-28 04:35:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672202400000|2022-12-28 04:40:00|6.33|4.33|6.33|4.33|6.34|4.34|6.33|4.33|0
1672202700000|2022-12-28 04:45:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1672203000000|2022-12-28 04:50:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1672203300000|2022-12-28 04:55:00|6.32|4.32|6.32|4.32|6.33|4.33|6.32|4.32|0
1672203600000|2022-12-28 05:00:00|6.31|4.31|6.32|4.32|6.32|4.32|6.3|4.3|0
1672203900000|2022-12-28 05:05:00|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1672204200000|2022-12-28 05:10:00|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1672204500000|2022-12-28 05:15:00|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1672204800000|2022-12-28 05:20:00|6.35|4.35|6.33|4.33|6.35|4.35|6.33|4.33|0
1672205100000|2022-12-28 05:25:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1672205700000|2022-12-28 05:35:00|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1672206000000|2022-12-28 05:40:00|6.35|4.35|6.34|4.34|6.35|4.35|6.34|4.34|0
1672206300000|2022-12-28 05:45:00|6.35|4.35|6.36|4.36|6.36|4.36|6.35|4.35|0
1672206600000|2022-12-28 05:50:00|6.35|4.35|6.35|4.35|6.36|4.36|6.35|4.35|0
1672206900000|2022-12-28 05:55:00|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1672207200000|2022-12-28 06:00:00|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1672207500000|2022-12-28 06:05:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1672207800000|2022-12-28 06:10:00|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1672208100000|2022-12-28 06:15:00|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1672208400000|2022-12-28 06:20:00|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1672208700000|2022-12-28 06:25:00|6.32|4.32|6.32|4.32|6.33|4.33|6.32|4.32|0
1672209000000|2022-12-28 06:30:00|6.33|4.33|6.32|4.32|6.33|4.33|6.32|4.32|0
1672209300000|2022-12-28 06:35:00|6.31|4.31|6.31|4.31|6.32|4.32|6.31|4.31|0
1672209600000|2022-12-28 06:40:00|6.32|4.32|6.33|4.33|6.33|4.33|6.31|4.31|0
1672209900000|2022-12-28 06:45:00|6.32|4.32|6.31|4.31|6.32|4.32|6.31|4.31|0
1672210200000|2022-12-28 06:50:00|6.32|4.32|6.31|4.31|6.32|4.32|6.31|4.31|0
1672210500000|2022-12-28 06:55:00|6.3|4.3|6.26|4.26|6.3|4.3|6.26|4.26|0
1672210800000|2022-12-28 07:00:00|6.25|4.25|6.26|4.26|6.26|4.26|6.25|4.25|0
1672211100000|2022-12-28 07:05:00|6.27|4.27|6.24|4.24|6.27|4.27|6.24|4.24|0
1672211400000|2022-12-28 07:10:00|6.23|4.23|6.23|4.23|6.25|4.25|6.22|4.22|0
1672211700000|2022-12-28 07:15:00|6.22|4.22|6.24|4.24|6.24|4.24|6.22|4.22|0
1672212000000|2022-12-28 07:20:00|6.23|4.23|6.24|4.24|6.25|4.25|6.23|4.23|0
1672212300000|2022-12-28 07:25:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672212600000|2022-12-28 07:30:00|6.23|4.23|6.23|4.23|6.24|4.24|6.21|4.21|0
1672212900000|2022-12-28 07:35:00|6.24|4.24|6.25|4.25|6.25|4.25|6.23|4.23|0
1672213200000|2022-12-28 07:40:00|6.24|4.24|6.25|4.25|6.26|4.26|6.24|4.24|0
1672213500000|2022-12-28 07:45:00|6.26|4.26|6.25|4.25|6.26|4.26|6.24|4.24|0
1672213800000|2022-12-28 07:50:00|6.26|4.26|6.24|4.24|6.26|4.26|6.24|4.24|0
1672214100000|2022-12-28 07:55:00|6.25|4.25|6.22|4.22|6.25|4.25|6.22|4.22|0
1672214400000|2022-12-28 08:00:00|6.23|4.23|6.21|4.21|6.23|4.23|6.2|4.2|0
1672214700000|2022-12-28 08:05:00|6.01|4.41|6.03|4.43|6.04|4.44|6.01|4.41|0
1672215000000|2022-12-28 08:10:00|6.04|4.44|6.04|4.44|6.04|4.44|6.01|4.41|0
1672215300000|2022-12-28 08:15:00|6.03|4.43|6|4.4|6.03|4.43|5.99|4.39|0
1672215600000|2022-12-28 08:20:00|5.99|4.39|6.01|4.41|6.01|4.41|5.98|4.38|0
1672215900000|2022-12-28 08:25:00|6.02|4.42|6.01|4.41|6.02|4.42|6|4.4|0
1672216200000|2022-12-28 08:30:00|6|4.4|6.01|4.41|6.03|4.43|6|4.4|0
1672216500000|2022-12-28 08:35:00|6.02|4.42|6.03|4.43|6.03|4.43|6.01|4.41|0
1672216800000|2022-12-28 08:40:00|6.02|4.42|6.05|4.45|6.05|4.45|6.02|4.42|0
1672217100000|2022-12-28 08:45:00|6.04|4.44|6.06|4.46|6.07|4.47|6.04|4.44|0
1672217400000|2022-12-28 08:50:00|6.07|4.47|6.07|4.47|6.07|4.47|6.05|4.45|0
1672217700000|2022-12-28 08:55:00|6.06|4.46|6.08|4.48|6.08|4.48|6.06|4.46|0
1672218000000|2022-12-28 09:00:00|6.09|4.49|6.09|4.49|6.1|4.5|6.07|4.47|0
1672218300000|2022-12-28 09:05:00|6.1|4.5|6.12|4.52|6.12|4.52|6.09|4.49|0
1672218600000|2022-12-28 09:10:00|6.13|4.53|6.17|4.57|6.17|4.57|6.12|4.52|0
1672218900000|2022-12-28 09:15:00|6.16|4.56|6.15|4.55|6.16|4.56|6.13|4.53|0
1672219200000|2022-12-28 09:20:00|6.16|4.56|6.16|4.56|6.16|4.56|6.13|4.53|0
1672219500000|2022-12-28 09:25:00|6.17|4.57|6.16|4.56|6.17|4.57|6.15|4.55|0
1672219800000|2022-12-28 09:30:00|6.15|4.55|6.14|4.54|6.15|4.55|6.13|4.53|0
1672220100000|2022-12-28 09:35:00|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1672220400000|2022-12-28 09:40:00|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1672220700000|2022-12-28 09:45:00|6.13|4.53|6.11|4.51|6.13|4.53|6.11|4.51|0
1672221000000|2022-12-28 09:50:00|6.12|4.52|6.11|4.51|6.12|4.52|6.1|4.5|0
1672221300000|2022-12-28 09:55:00|6.12|4.52|6.11|4.51|6.13|4.53|6.11|4.51|0
1672221600000|2022-12-28 10:00:00|6.12|4.52|6.11|4.51|6.12|4.52|6.1|4.5|0
1672221900000|2022-12-28 10:05:00|6.1|4.5|6.11|4.51|6.12|4.52|6.1|4.5|0
1672222200000|2022-12-28 10:10:00|6.12|4.52|6.09|4.49|6.12|4.52|6.09|4.49|0
1672222500000|2022-12-28 10:15:00|6.1|4.5|6.09|4.49|6.1|4.5|6.09|4.49|0
1672222800000|2022-12-28 10:20:00|6.08|4.48|6.09|4.49|6.09|4.49|6.08|4.48|0
1672223100000|2022-12-28 10:25:00|6.1|4.5|6.1|4.5|6.11|4.51|6.1|4.5|0
1672223400000|2022-12-28 10:30:00|6.09|4.49|6.1|4.5|6.11|4.51|6.09|4.49|0
1672223700000|2022-12-28 10:35:00|6.11|4.51|6.11|4.51|6.13|4.53|6.1|4.5|0
1672224000000|2022-12-28 10:40:00|6.1|4.5|6.1|4.5|6.11|4.51|6.1|4.5|0
1672224300000|2022-12-28 10:45:00|6.09|4.49|6.09|4.49|6.1|4.5|6.08|4.48|0
1672224600000|2022-12-28 10:50:00|6.08|4.48|6.07|4.47|6.09|4.49|6.06|4.46|0
1672224900000|2022-12-28 10:55:00|6.06|4.46|6.04|4.44|6.07|4.47|6.03|4.43|0
1672225200000|2022-12-28 11:00:00|6.05|4.45|6.03|4.43|6.05|4.45|6.03|4.43|0
1672225500000|2022-12-28 11:05:00|6.04|4.44|6.05|4.45|6.05|4.45|6.03|4.43|0
1672225800000|2022-12-28 11:10:00|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1672226100000|2022-12-28 11:15:00|6.04|4.44|6.06|4.46|6.07|4.47|6.04|4.44|0
1672226400000|2022-12-28 11:20:00|6.05|4.45|6.06|4.46|6.07|4.47|6.05|4.45|0
1672226700000|2022-12-28 11:25:00|6.05|4.45|6.07|4.47|6.07|4.47|6.05|4.45|0
1672227000000|2022-12-28 11:30:00|6.06|4.46|6.06|4.46|6.07|4.47|6.06|4.46|0
1672227300000|2022-12-28 11:35:00|6.05|4.45|6.05|4.45|6.06|4.46|6.04|4.44|0
1672227600000|2022-12-28 11:40:00|6.06|4.46|6.05|4.45|6.06|4.46|6.04|4.44|0
1672227900000|2022-12-28 11:45:00|6.04|4.44|6|4.4|6.04|4.44|6|4.4|0
1672228200000|2022-12-28 11:50:00|6.01|4.41|6.02|4.42|6.02|4.42|6|4.4|0
1672228500000|2022-12-28 11:55:00|6.01|4.41|6.01|4.41|6.02|4.42|6|4.4|0
1672228800000|2022-12-28 12:00:00|6.02|4.42|6.02|4.42|6.03|4.43|6.01|4.41|0
1672229100000|2022-12-28 12:05:00|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1672229400000|2022-12-28 12:10:00|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1672229700000|2022-12-28 12:15:00|6.01|4.41|6.02|4.42|6.03|4.43|6.01|4.41|0
1672230000000|2022-12-28 12:20:00|6.01|4.41|6.01|4.41|6.02|4.42|6|4.4|0
1672230300000|2022-12-28 12:25:00|6|4.4|6|4.4|6.02|4.42|6|4.4|0
1672230600000|2022-12-28 12:30:00|6.01|4.41|6|4.4|6.01|4.41|5.99|4.39|0
1672230900000|2022-12-28 12:35:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1672231200000|2022-12-28 12:40:00|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1672231500000|2022-12-28 12:45:00|6|4.4|5.99|4.39|6.01|4.41|5.99|4.39|0
1672231800000|2022-12-28 12:50:00|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1672232100000|2022-12-28 12:55:00|5.98|4.38|5.99|4.39|6|4.4|5.98|4.38|0
1672232400000|2022-12-28 13:00:00|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1672232700000|2022-12-28 13:05:00|5.99|4.39|6.01|4.41|6.01|4.41|5.98|4.38|0
1672233000000|2022-12-28 13:10:00|6|4.4|6.01|4.41|6.01|4.41|5.99|4.39|0
1672233300000|2022-12-28 13:15:00|6|4.4|6|4.4|6.01|4.41|5.98|4.38|0
1672233600000|2022-12-28 13:20:00|6.01|4.41|6.02|4.42|6.02|4.42|6|4.4|0
1672233900000|2022-12-28 13:25:00|6.03|4.43|6.04|4.44|6.04|4.44|6.01|4.41|0
1672234200000|2022-12-28 13:30:00|6.05|4.45|6.05|4.45|6.06|4.46|6.04|4.44|0
1672234500000|2022-12-28 13:35:00|6.06|4.46|6.05|4.45|6.07|4.47|6.05|4.45|0
1672234800000|2022-12-28 13:40:00|6.06|4.46|6.09|4.49|6.09|4.49|6.05|4.45|0
1672235100000|2022-12-28 13:45:00|6.08|4.48|6.09|4.49|6.1|4.5|6.07|4.47|0
1672235400000|2022-12-28 13:50:00|6.1|4.5|6.09|4.49|6.11|4.51|6.09|4.49|0
1672235700000|2022-12-28 13:55:00|6.1|4.5|6.09|4.49|6.11|4.51|6.08|4.48|0
1672236000000|2022-12-28 14:00:00|6.08|4.48|6.07|4.47|6.09|4.49|6.06|4.46|0
1672236300000|2022-12-28 14:05:00|6.08|4.48|6.07|4.47|6.09|4.49|6.07|4.47|0
1672236600000|2022-12-28 14:10:00|6.08|4.48|6.08|4.48|6.1|4.5|6.07|4.47|0
1672236900000|2022-12-28 14:15:00|6.07|4.47|6.08|4.48|6.08|4.48|6.06|4.46|0
1672237200000|2022-12-28 14:20:00|6.09|4.49|6.08|4.48|6.09|4.49|6.07|4.47|0
1672237500000|2022-12-28 14:25:00|6.09|4.49|6.13|4.53|6.13|4.53|6.09|4.49|0
1672237800000|2022-12-28 14:30:00|6.12|4.52|5.97|4.37|6.21|4.61|5.96|4.36|0
1672238100000|2022-12-28 14:35:00|5.96|4.36|5.96|4.36|5.98|4.38|5.9|4.3|0
1672238400000|2022-12-28 14:40:00|5.94|4.34|5.95|4.35|5.96|4.36|5.91|4.31|0
1672238700000|2022-12-28 14:45:00|5.94|4.34|5.88|4.28|5.94|4.34|5.88|4.28|0
1672239000000|2022-12-28 14:50:00|5.89|4.29|6|4.4|6.05|4.45|5.89|4.29|0
1672239300000|2022-12-28 14:55:00|6.01|4.41|6|4.4|6.03|4.43|5.97|4.37|0
1672239600000|2022-12-28 15:00:00|5.98|4.38|5.98|4.38|6.01|4.41|5.9|4.3|0
1672239900000|2022-12-28 15:05:00|5.99|4.39|6.02|4.42|6.03|4.43|5.97|4.37|0
1672240200000|2022-12-28 15:10:00|6.03|4.43|6.03|4.43|6.07|4.47|6.01|4.41|0
1672240500000|2022-12-28 15:15:00|6.02|4.42|5.87|4.27|6.04|4.44|5.87|4.27|0
1672240800000|2022-12-28 15:20:00|5.86|4.26|5.91|4.31|5.91|4.31|5.86|4.26|0
1672241100000|2022-12-28 15:25:00|5.92|4.32|6.04|4.44|6.07|4.47|5.91|4.31|0
1672241400000|2022-12-28 15:30:00|6.05|4.45|6.03|4.43|6.08|4.48|6|4.4|0
1672241700000|2022-12-28 15:35:00|6.04|4.44|6.05|4.45|6.09|4.49|6.02|4.42|0
1672242000000|2022-12-28 15:40:00|6.04|4.44|6.06|4.46|6.07|4.47|6.02|4.42|0
1672242300000|2022-12-28 15:45:00|6.07|4.47|6.05|4.45|6.07|4.47|6.02|4.42|0
1672242600000|2022-12-28 15:50:00|6.06|4.46|6.11|4.51|6.11|4.51|6.06|4.46|0
1672242900000|2022-12-28 15:55:00|6.1|4.5|6.19|4.59|6.2|4.6|6.09|4.49|0
1672243200000|2022-12-28 16:00:00|6.2|4.6|5.96|4.36|6.23|4.63|5.77|4.17|0
1672243500000|2022-12-28 16:05:00|5.97|4.37|6.02|4.42|6.04|4.44|5.97|4.37|0
1672243800000|2022-12-28 16:10:00|6.03|4.43|6.04|4.44|6.05|4.45|5.99|4.39|0
1672244100000|2022-12-28 16:15:00|6.03|4.43|6.01|4.41|6.07|4.47|6.01|4.41|0
1672244400000|2022-12-28 16:20:00|6|4.4|6|4.4|6.03|4.43|5.99|4.39|0
1672244700000|2022-12-28 16:25:00|5.99|4.39|6.01|4.41|6.02|4.42|5.98|4.38|0
1672245000000|2022-12-28 16:30:00|6|4.4|5.98|4.38|6.01|4.41|5.93|4.33|0
1672245300000|2022-12-28 16:35:00|5.97|4.37|5.98|4.38|6.01|4.41|5.96|4.36|0
1672245600000|2022-12-28 16:40:00|5.97|4.37|5.96|4.36|5.99|4.39|5.95|4.35|0
1672245900000|2022-12-28 16:45:00|5.97|4.37|6.02|4.42|6.03|4.43|5.96|4.36|0
1672246200000|2022-12-28 16:50:00|6.03|4.43|6.02|4.42|6.04|4.44|5.99|4.39|0
1672246500000|2022-12-28 16:55:00|6.03|4.43|6.04|4.44|6.05|4.45|6.02|4.42|0
1672246800000|2022-12-28 17:00:00|6.05|4.45|6.04|4.44|6.06|4.46|5.91|4.31|0
1672247100000|2022-12-28 17:05:00|6.05|4.45|6.02|4.42|6.06|4.46|6.02|4.42|0
1672247400000|2022-12-28 17:10:00|6.03|4.43|6.08|4.48|6.08|4.48|6.01|4.41|0
1672247700000|2022-12-28 17:15:00|6.07|4.47|6.07|4.47|6.09|4.49|6.05|4.45|0
1672248000000|2022-12-28 17:20:00|6.06|4.46|6.07|4.47|6.09|4.49|6.05|4.45|0
1672248300000|2022-12-28 17:25:00|6.08|4.48|6.03|4.43|6.08|4.48|6.02|4.42|0
1672248600000|2022-12-28 17:30:00|6.02|4.42|5.98|4.38|6.03|4.43|5.97|4.37|0
1672248900000|2022-12-28 17:35:00|5.97|4.37|5.97|4.37|6|4.4|5.95|4.35|0
1672249200000|2022-12-28 17:40:00|5.98|4.38|5.97|4.37|6|4.4|5.96|4.36|0
1672249500000|2022-12-28 17:45:00|5.98|4.38|5.89|4.29|5.98|4.38|5.89|4.29|0
1672249800000|2022-12-28 17:50:00|5.9|4.3|5.94|4.34|6.04|4.44|5.89|4.29|0
1672250100000|2022-12-28 17:55:00|5.93|4.33|5.91|4.31|5.97|4.37|5.89|4.29|0
1672250400000|2022-12-28 18:00:00|5.92|4.32|5.85|4.25|5.92|4.32|5.84|4.24|0
1672250700000|2022-12-28 18:05:00|5.84|4.24|5.85|4.25|5.86|4.26|5.83|4.23|0
1672251000000|2022-12-28 18:10:00|5.84|4.24|5.87|4.27|5.87|4.27|5.81|4.21|0
1672251300000|2022-12-28 18:15:00|5.86|4.26|5.87|4.27|5.88|4.28|5.84|4.24|0
1672251600000|2022-12-28 18:20:00|5.86|4.26|5.93|4.33|5.93|4.33|5.85|4.25|0
1672251900000|2022-12-28 18:25:00|5.92|4.32|5.91|4.31|5.93|4.33|5.9|4.3|0
1672252200000|2022-12-28 18:30:00|5.92|4.32|5.95|4.35|5.96|4.36|5.91|4.31|0
1672252500000|2022-12-28 18:35:00|5.96|4.36|5.98|4.38|5.99|4.39|5.94|4.34|0
1672252800000|2022-12-28 18:40:00|5.97|4.37|5.96|4.36|5.98|4.38|5.93|4.33|0
1672253100000|2022-12-28 18:45:00|5.95|4.35|5.95|4.35|5.97|4.37|5.93|4.33|0
1672253400000|2022-12-28 18:50:00|5.96|4.36|5.95|4.35|6|4.4|5.94|4.34|0
1672253700000|2022-12-28 18:55:00|5.96|4.36|5.98|4.38|5.99|4.39|5.96|4.36|0
1672254000000|2022-12-28 19:00:00|5.97|4.37|5.96|4.36|5.99|4.39|5.95|4.35|0
1672254300000|2022-12-28 19:05:00|5.97|4.37|5.96|4.36|5.99|4.39|5.94|4.34|0
1672254600000|2022-12-28 19:10:00|5.97|4.37|5.94|4.34|5.99|4.39|5.94|4.34|0
1672254900000|2022-12-28 19:15:00|5.95|4.35|5.93|4.33|6|4.4|5.93|4.33|0
1672255200000|2022-12-28 19:20:00|5.94|4.34|5.96|4.36|5.97|4.37|5.93|4.33|0
1672255500000|2022-12-28 19:25:00|5.95|4.35|5.97|4.37|5.99|4.39|5.95|4.35|0
1672255800000|2022-12-28 19:30:00|5.98|4.38|5.98|4.38|5.98|4.38|5.92|4.32|0
1672256100000|2022-12-28 19:35:00|5.97|4.37|5.97|4.37|6|4.4|5.96|4.36|0
1672256400000|2022-12-28 19:40:00|5.96|4.36|5.88|4.28|5.96|4.36|5.88|4.28|0
1672256700000|2022-12-28 19:45:00|5.89|4.29|5.9|4.3|5.91|4.31|5.86|4.26|0
1672257000000|2022-12-28 19:50:00|5.91|4.31|5.94|4.34|5.95|4.35|5.91|4.31|0
1672257300000|2022-12-28 19:55:00|5.95|4.35|5.97|4.37|5.98|4.38|5.94|4.34|0
1672257600000|2022-12-28 20:00:00|5.96|4.36|6.04|4.44|6.05|4.45|5.96|4.36|0
1672257900000|2022-12-28 20:05:00|6.03|4.43|6.08|4.48|6.09|4.49|5.32|3.72|0
1672258200000|2022-12-28 20:10:00|6.09|4.49|6.17|4.57|6.17|4.57|6.08|4.48|0
1672258500000|2022-12-28 20:15:00|6.18|4.58|6.14|4.54|6.18|4.58|6.09|4.49|0
1672258800000|2022-12-28 20:20:00|6.13|4.53|6.17|4.57|6.19|4.59|6.12|4.52|0
1672259100000|2022-12-28 20:25:00|6.16|4.56|6.06|4.46|6.17|4.57|5.89|4.29|0
1672259400000|2022-12-28 20:30:00|6.05|4.45|6.04|4.44|6.05|4.45|6.01|4.41|0
1672259700000|2022-12-28 20:35:00|6.03|4.43|6.05|4.45|6.08|4.48|6.02|4.42|0
1672260000000|2022-12-28 20:40:00|6.04|4.44|6.11|4.51|6.11|4.51|6.04|4.44|0
1672260300000|2022-12-28 20:45:00|6.12|4.52|6.07|4.47|6.12|4.52|6.05|4.45|0
1672260600000|2022-12-28 20:50:00|6.09|4.49|6.08|4.48|6.1|4.5|6.05|4.45|0
1672260900000|2022-12-28 20:55:00|6.09|4.49|6.1|4.5|6.1|4.5|6.06|4.46|0
1672261200000|2022-12-28 21:00:00|6.09|4.49|6.11|4.51|6.13|4.53|6.08|4.48|0
1672261500000|2022-12-28 21:05:00|6.1|4.5|6.05|4.45|6.1|4.5|6.05|4.45|0
1672261800000|2022-12-28 21:10:00|6.06|4.46|6.06|4.46|6.06|4.46|6.04|4.44|0
1672262100000|2022-12-28 21:15:00|6.26|4.26|6.27|4.27|6.27|4.27|6.25|4.25|0
1672262400000|2022-12-28 21:20:00|6.26|4.26|6.28|4.28|6.28|4.28|6.26|4.26|0
1672262700000|2022-12-28 21:25:00|6.29|4.29|6.29|4.29|6.3|4.3|6.29|4.29|0
1672263000000|2022-12-28 21:30:00|6.3|4.3|6.29|4.29|6.3|4.3|6.28|4.28|0
1672263300000|2022-12-28 21:35:00|6.28|4.28|6.28|4.28|6.3|4.3|6.28|4.28|0
1672263600000|2022-12-28 21:40:00|6.27|4.27|6.27|4.27|6.28|4.28|6.27|4.27|0
1672263900000|2022-12-28 21:45:00|6.26|4.26|6.27|4.27|6.27|4.27|6.26|4.26|0
1672264200000|2022-12-28 21:50:00|6.26|4.26|6.27|4.27|6.27|4.27|6.26|4.26|0
1672264500000|2022-12-28 21:55:00|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1672266000000|2022-12-28 22:20:00|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1672267200000|2022-12-28 22:40:00|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1672267500000|2022-12-28 22:45:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672267800000|2022-12-28 22:50:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672268400000|2022-12-28 23:00:00|6.25|4.25|6.23|4.23|6.25|4.25|6.21|4.21|0
1672268700000|2022-12-28 23:05:00|6.24|4.24|6.23|4.23|6.25|4.25|6.23|4.23|0
1672269000000|2022-12-28 23:10:00|6.22|4.22|6.24|4.24|6.24|4.24|6.22|4.22|0
1672269300000|2022-12-28 23:15:00|6.25|4.25|6.26|4.26|6.27|4.27|6.24|4.24|0
1672269600000|2022-12-28 23:20:00|6.25|4.25|6.25|4.25|6.26|4.26|6.25|4.25|0
1672269900000|2022-12-28 23:25:00|6.26|4.26|6.24|4.24|6.26|4.26|6.24|4.24|0
1672270200000|2022-12-28 23:30:00|6.25|4.25|6.22|4.22|6.25|4.25|6.22|4.22|0
1672270500000|2022-12-28 23:35:00|6.21|4.21|6.22|4.22|6.22|4.22|6.21|4.21|0
1672270800000|2022-12-28 23:40:00|6.21|4.21|6.22|4.22|6.22|4.22|6.21|4.21|0
1672271100000|2022-12-28 23:45:00|6.23|4.23|6.23|4.23|6.24|4.24|6.22|4.22|0
1672271400000|2022-12-28 23:50:00|6.24|4.24|6.22|4.22|6.25|4.25|6.22|4.22|0
1672271700000|2022-12-28 23:55:00|6.23|4.23|6.23|4.23|6.23|4.23|6.22|4.22|0
1672272000000|2022-12-29 00:00:00|6.22|4.22|6.21|4.21|6.23|4.23|6.21|4.21|0
1672272300000|2022-12-29 00:05:00|6.22|4.22|6.22|4.22|6.22|4.22|6.21|4.21|0
1672272600000|2022-12-29 00:10:00|6.23|4.23|6.26|4.26|6.26|4.26|6.22|4.22|0
1672272900000|2022-12-29 00:15:00|6.25|4.25|6.27|4.27|6.29|4.29|6.25|4.25|0
1672273200000|2022-12-29 00:20:00|6.26|4.26|6.26|4.26|6.27|4.27|6.26|4.26|0
1672273500000|2022-12-29 00:25:00|6.27|4.27|6.28|4.28|6.29|4.29|6.27|4.27|0
1672273800000|2022-12-29 00:30:00|6.29|4.29|6.29|4.29|6.29|4.29|6.28|4.28|0
1672274100000|2022-12-29 00:35:00|6.28|4.28|6.26|4.26|6.28|4.28|6.26|4.26|0
1672274400000|2022-12-29 00:40:00|6.27|4.27|6.27|4.27|6.27|4.27|6.26|4.26|0
1672274700000|2022-12-29 00:45:00|6.26|4.26|6.25|4.25|6.27|4.27|6.24|4.24|0
1672275000000|2022-12-29 00:50:00|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1672275300000|2022-12-29 00:55:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1672275600000|2022-12-29 01:00:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672275900000|2022-12-29 01:05:00|6.25|4.25|6.25|4.25|6.26|4.26|6.24|4.24|0
1672276200000|2022-12-29 01:10:00|6.24|4.24|6.23|4.23|6.25|4.25|6.22|4.22|0
1672276500000|2022-12-29 01:15:00|6.22|4.22|6.23|4.23|6.23|4.23|6.22|4.22|0
1672276800000|2022-12-29 01:20:00|6.24|4.24|6.25|4.25|6.25|4.25|6.23|4.23|0
1672277100000|2022-12-29 01:25:00|6.26|4.26|6.23|4.23|6.26|4.26|6.23|4.23|0
1672277400000|2022-12-29 01:30:00|6.24|4.24|6.24|4.24|6.24|4.24|6.22|4.22|0
1672277700000|2022-12-29 01:35:00|6.23|4.23|6.27|4.27|6.28|4.28|6.23|4.23|0
1672278000000|2022-12-29 01:40:00|6.26|4.26|6.25|4.25|6.26|4.26|6.25|4.25|0
1672278300000|2022-12-29 01:45:00|6.26|4.26|6.25|4.25|6.27|4.27|6.25|4.25|0
1672278600000|2022-12-29 01:50:00|6.26|4.26|6.27|4.27|6.27|4.27|6.25|4.25|0
1672278900000|2022-12-29 01:55:00|6.28|4.28|6.26|4.26|6.28|4.28|6.25|4.25|0
1672279200000|2022-12-29 02:00:00|6.27|4.27|6.28|4.28|6.28|4.28|6.26|4.26|0
1672279500000|2022-12-29 02:05:00|6.27|4.27|6.28|4.28|6.28|4.28|6.26|4.26|0
1672279800000|2022-12-29 02:10:00|6.27|4.27|6.26|4.26|6.28|4.28|6.26|4.26|0
1672280100000|2022-12-29 02:15:00|6.25|4.25|6.26|4.26|6.26|4.26|6.25|4.25|0
1672280400000|2022-12-29 02:20:00|6.25|4.25|6.26|4.26|6.26|4.26|6.25|4.25|0
1672280700000|2022-12-29 02:25:00|6.25|4.25|6.25|4.25|6.25|4.25|6.24|4.24|0
1672281000000|2022-12-29 02:30:00|6.24|4.24|6.24|4.24|6.25|4.25|6.24|4.24|0
1672281300000|2022-12-29 02:35:00|6.25|4.25|6.27|4.27|6.27|4.27|6.24|4.24|0
1672281600000|2022-12-29 02:40:00|6.26|4.26|6.24|4.24|6.26|4.26|6.23|4.23|0
1672281900000|2022-12-29 02:45:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672282200000|2022-12-29 02:50:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672282500000|2022-12-29 02:55:00|6.25|4.25|6.25|4.25|6.25|4.25|6.24|4.24|0
1672282800000|2022-12-29 03:00:00|6.24|4.24|6.25|4.25|6.26|4.26|6.24|4.24|0
1672283100000|2022-12-29 03:05:00|6.24|4.24|6.24|4.24|6.25|4.25|6.24|4.24|0
1672283400000|2022-12-29 03:10:00|6.25|4.25|6.25|4.25|6.25|4.25|6.24|4.24|0
1672283700000|2022-12-29 03:15:00|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1672284000000|2022-12-29 03:20:00|6.25|4.25|6.25|4.25|6.25|4.25|6.24|4.24|0
1672284300000|2022-12-29 03:25:00|6.24|4.24|6.25|4.25|6.25|4.25|6.24|4.24|0
1672284600000|2022-12-29 03:30:00|6.24|4.24|6.26|4.26|6.26|4.26|6.24|4.24|0
1672284900000|2022-12-29 03:35:00|6.25|4.25|6.26|4.26|6.27|4.27|6.25|4.25|0
1672285200000|2022-12-29 03:40:00|6.27|4.27|6.27|4.27|6.27|4.27|6.26|4.26|0
1672285500000|2022-12-29 03:45:00|6.28|4.28|6.26|4.26|6.28|4.28|6.26|4.26|0
1672285800000|2022-12-29 03:50:00|6.25|4.25|6.24|4.24|6.26|4.26|6.24|4.24|0
1672286100000|2022-12-29 03:55:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1672286400000|2022-12-29 04:00:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1672286700000|2022-12-29 04:05:00|6.25|4.25|6.25|4.25|6.25|4.25|6.24|4.24|0
1672287000000|2022-12-29 04:10:00|6.24|4.24|6.24|4.24|6.25|4.25|6.23|4.23|0
1672287300000|2022-12-29 04:15:00|6.25|4.25|6.24|4.24|6.25|4.25|6.23|4.23|0
1672287600000|2022-12-29 04:20:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1672287900000|2022-12-29 04:25:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1672288200000|2022-12-29 04:30:00|6.25|4.25|6.23|4.23|6.25|4.25|6.23|4.23|0
1672288500000|2022-12-29 04:35:00|6.24|4.24|6.24|4.24|6.24|4.24|6.23|4.23|0
1672288800000|2022-12-29 04:40:00|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1672289100000|2022-12-29 04:45:00|6.23|4.23|6.22|4.22|6.23|4.23|6.22|4.22|0
1672289400000|2022-12-29 04:50:00|6.21|4.21|6.21|4.21|6.22|4.22|6.21|4.21|0
1672289700000|2022-12-29 04:55:00|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1672290300000|2022-12-29 05:05:00|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1672290600000|2022-12-29 05:10:00|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1672290900000|2022-12-29 05:15:00|6.22|4.22|6.22|4.22|6.23|4.23|6.22|4.22|0
1672291200000|2022-12-29 05:20:00|6.23|4.23|6.24|4.24|6.24|4.24|6.22|4.22|0
1672291500000|2022-12-29 05:25:00|6.23|4.23|6.24|4.24|6.25|4.25|6.23|4.23|0
1672291800000|2022-12-29 05:30:00|6.23|4.23|6.23|4.23|6.24|4.24|6.22|4.22|0
1672292100000|2022-12-29 05:35:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672292400000|2022-12-29 05:40:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672292700000|2022-12-29 05:45:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672293000000|2022-12-29 05:50:00|6.22|4.22|6.23|4.23|6.23|4.23|6.22|4.22|0
1672293300000|2022-12-29 05:55:00|6.22|4.22|6.23|4.23|6.24|4.24|6.22|4.22|0
1672293600000|2022-12-29 06:00:00|6.22|4.22|6.24|4.24|6.24|4.24|6.22|4.22|0
1672293900000|2022-12-29 06:05:00|6.23|4.23|6.23|4.23|6.24|4.24|6.22|4.22|0
1672294200000|2022-12-29 06:10:00|6.24|4.24|6.22|4.22|6.24|4.24|6.22|4.22|0
1672294500000|2022-12-29 06:15:00|6.23|4.23|6.21|4.21|6.23|4.23|6.21|4.21|0
1672294800000|2022-12-29 06:20:00|6.22|4.22|6.23|4.23|6.23|4.23|6.22|4.22|0
1672295100000|2022-12-29 06:25:00|6.22|4.22|6.23|4.23|6.23|4.23|6.22|4.22|0
1672295700000|2022-12-29 06:35:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672296000000|2022-12-29 06:40:00|6.24|4.24|6.25|4.25|6.25|4.25|6.23|4.23|0
1672296300000|2022-12-29 06:45:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672296600000|2022-12-29 06:50:00|6.22|4.22|6.22|4.22|6.23|4.23|6.22|4.22|0
1672296900000|2022-12-29 06:55:00|6.21|4.21|6.21|4.21|6.21|4.21|6.21|4.21|0
1672297200000|2022-12-29 07:00:00|6.2|4.2|6.6|4.6|6.86|4.86|6.2|4.2|0
1672297500000|2022-12-29 07:05:00|6.61|4.61|6.59|4.59|6.61|4.61|6.59|4.59|0
1672297800000|2022-12-29 07:10:00|6.6|4.6|6.61|4.61|6.61|4.61|6.59|4.59|0
1672298100000|2022-12-29 07:15:00|6.6|4.6|6.47|4.47|7.32|5.32|6.46|4.46|0
1672298400000|2022-12-29 07:20:00|6.46|4.46|6.16|4.16|6.47|4.47|6.06|4.06|0
1672298700000|2022-12-29 07:25:00|6.17|4.17|6.17|4.17|6.17|4.17|6.16|4.16|0
1672299000000|2022-12-29 07:30:00|6.18|4.18|6.17|4.17|6.18|4.18|6.17|4.17|0
1672299300000|2022-12-29 07:35:00|6.16|4.16|6.16|4.16|6.16|4.16|6.15|4.15|0
1672299600000|2022-12-29 07:40:00|6.15|4.15|6.15|4.15|6.16|4.16|6.15|4.15|0
1672299900000|2022-12-29 07:45:00|6.14|4.14|6.14|4.14|6.15|4.15|6.14|4.14|0
1672300200000|2022-12-29 07:50:00|6.15|4.15|6.14|4.14|6.15|4.15|6.13|4.13|0
1672300500000|2022-12-29 07:55:00|6.13|4.13|6.14|4.14|6.14|4.14|6.13|4.13|0
1672300800000|2022-12-29 08:00:00|6.13|4.13|6.14|4.14|6.16|4.16|6.13|4.13|0
1672301100000|2022-12-29 08:05:00|5.95|4.35|5.94|4.34|5.95|4.35|5.92|4.32|0
1672301400000|2022-12-29 08:10:00|5.93|4.33|5.94|4.34|5.95|4.35|5.92|4.32|0
1672301700000|2022-12-29 08:15:00|5.95|4.35|5.95|4.35|5.96|4.36|5.94|4.34|0
1672302000000|2022-12-29 08:20:00|5.96|4.36|5.96|4.36|5.96|4.36|5.94|4.34|0
1672302300000|2022-12-29 08:25:00|5.95|4.35|5.92|4.32|5.95|4.35|5.92|4.32|0
1672302600000|2022-12-29 08:30:00|5.93|4.33|5.94|4.34|5.96|4.36|5.92|4.32|0
1672302900000|2022-12-29 08:35:00|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1672303200000|2022-12-29 08:40:00|5.93|4.33|5.93|4.33|5.94|4.34|5.92|4.32|0
1672303500000|2022-12-29 08:45:00|5.92|4.32|5.92|4.32|5.93|4.33|5.91|4.31|0
1672303800000|2022-12-29 08:50:00|5.91|4.31|5.9|4.3|5.92|4.32|5.9|4.3|0
1672304100000|2022-12-29 08:55:00|5.89|4.29|5.9|4.3|5.91|4.31|5.88|4.28|0
1672304400000|2022-12-29 09:00:00|5.91|4.31|5.87|4.27|5.91|4.31|5.87|4.27|0
1672304700000|2022-12-29 09:05:00|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1672305000000|2022-12-29 09:10:00|5.86|4.26|5.87|4.27|5.88|4.28|5.86|4.26|0
1672305300000|2022-12-29 09:15:00|5.85|4.25|5.86|4.26|5.87|4.27|5.85|4.25|0
1672305600000|2022-12-29 09:20:00|5.85|4.25|5.85|4.25|5.86|4.26|5.84|4.24|0
1672305900000|2022-12-29 09:25:00|5.84|4.24|5.87|4.27|5.87|4.27|5.84|4.24|0
1672306200000|2022-12-29 09:30:00|5.88|4.28|5.85|4.25|5.88|4.28|5.85|4.25|0
1672306500000|2022-12-29 09:35:00|5.86|4.26|5.84|4.24|5.86|4.26|5.84|4.24|0
1672306800000|2022-12-29 09:40:00|5.85|4.25|5.85|4.25|5.85|4.25|5.84|4.24|0
1672307100000|2022-12-29 09:45:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1672307400000|2022-12-29 09:50:00|5.83|4.23|5.83|4.23|5.84|4.24|5.82|4.22|0
1672307700000|2022-12-29 09:55:00|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1672308000000|2022-12-29 10:00:00|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1672308300000|2022-12-29 10:05:00|5.85|4.25|5.86|4.26|5.87|4.27|5.85|4.25|0
1672308600000|2022-12-29 10:10:00|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1672308900000|2022-12-29 10:15:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1672309200000|2022-12-29 10:20:00|5.88|4.28|5.87|4.27|5.88|4.28|5.86|4.26|0
1672309500000|2022-12-29 10:25:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1672309800000|2022-12-29 10:30:00|5.87|4.27|5.85|4.25|5.88|4.28|5.85|4.25|0
1672310100000|2022-12-29 10:35:00|5.86|4.26|5.86|4.26|5.86|4.26|5.85|4.25|0
1672310400000|2022-12-29 10:40:00|5.85|4.25|5.84|4.24|5.86|4.26|5.84|4.24|0
1672310700000|2022-12-29 10:45:00|5.85|4.25|5.83|4.23|5.85|4.25|5.82|4.22|0
1672311000000|2022-12-29 10:50:00|5.84|4.24|5.84|4.24|5.85|4.25|5.83|4.23|0
1672311300000|2022-12-29 10:55:00|5.85|4.25|5.82|4.22|5.85|4.25|5.82|4.22|0
1672311600000|2022-12-29 11:00:00|5.81|4.21|5.8|4.2|5.82|4.22|5.8|4.2|0
1672311900000|2022-12-29 11:05:00|5.79|4.19|5.78|4.18|5.79|4.19|5.77|4.17|0
1672312200000|2022-12-29 11:10:00|5.9|4.3|5.83|4.23|5.9|4.3|5.81|4.21|0
1672312500000|2022-12-29 11:15:00|5.82|4.22|5.83|4.23|5.84|4.24|5.82|4.22|0
1672312800000|2022-12-29 11:20:00|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1672313100000|2022-12-29 11:25:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1672313400000|2022-12-29 11:30:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1672313700000|2022-12-29 11:35:00|5.84|4.24|5.85|4.25|5.85|4.25|5.83|4.23|0
1672314000000|2022-12-29 11:40:00|5.86|4.26|5.86|4.26|5.87|4.27|5.86|4.26|0
1672314300000|2022-12-29 11:45:00|5.87|4.27|5.85|4.25|5.87|4.27|5.85|4.25|0
1672314600000|2022-12-29 11:50:00|5.86|4.26|5.83|4.23|5.86|4.26|5.82|4.22|0
1672314900000|2022-12-29 11:55:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1672315200000|2022-12-29 12:00:00|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1672315500000|2022-12-29 12:05:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1672315800000|2022-12-29 12:10:00|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1672316100000|2022-12-29 12:15:00|5.83|4.23|6.4|4.8|6.44|4.84|5.83|4.23|0
1672316400000|2022-12-29 12:20:00|6.35|4.75|6.5|4.9|6.51|4.91|6.35|4.75|0
1672316700000|2022-12-29 12:25:00|6.49|4.89|6.49|4.89|6.49|4.89|6.49|4.89|0
1672317000000|2022-12-29 12:30:00|6.5|4.9|6.5|4.9|6.51|4.91|6.49|4.89|0
1672317300000|2022-12-29 12:35:00|6.49|4.89|6.51|4.91|6.51|4.91|6.49|4.89|0
1672317600000|2022-12-29 12:40:00|6.5|4.9|6.5|4.9|6.51|4.91|6.5|4.9|0
1672317900000|2022-12-29 12:45:00|6.49|4.89|6.5|4.9|6.51|4.91|6.49|4.89|0
1672318200000|2022-12-29 12:50:00|6.51|4.91|6.5|4.9|6.52|4.92|6.5|4.9|0
1672318500000|2022-12-29 12:55:00|6.51|4.91|6.5|4.9|6.51|4.91|6.5|4.9|0
1672318800000|2022-12-29 13:00:00|6.49|4.89|6.49|4.89|6.5|4.9|6.48|4.88|0
1672319100000|2022-12-29 13:05:00|6.48|4.88|6.45|4.85|6.55|4.95|6.44|4.84|0
1672319400000|2022-12-29 13:10:00|6.46|4.86|6.45|4.85|6.46|4.86|6.45|4.85|0
1672319700000|2022-12-29 13:15:00|6.46|4.86|6.45|4.85|6.47|4.87|6.45|4.85|0
1672320000000|2022-12-29 13:20:00|6.46|4.86|6.45|4.85|6.47|4.87|6.45|4.85|0
1672320300000|2022-12-29 13:25:00|6.46|4.86|6.48|4.88|6.48|4.88|6.45|4.85|0
1672320600000|2022-12-29 13:30:00|6.47|4.87|6.43|4.83|6.49|4.89|6.41|4.81|0
1672320900000|2022-12-29 13:35:00|6.42|4.82|6.32|4.72|6.42|4.82|6.32|4.72|0
1672321200000|2022-12-29 13:40:00|6.33|4.73|6.31|4.71|6.35|4.75|6.31|4.71|0
1672321500000|2022-12-29 13:45:00|6.3|4.7|6.34|4.74|6.35|4.75|6.3|4.7|0
1672321800000|2022-12-29 13:50:00|6.33|4.73|6.36|4.76|6.37|4.77|6.33|4.73|0
1672322100000|2022-12-29 13:55:00|6.37|4.77|6.35|4.75|6.37|4.77|6.32|4.72|0
1672322400000|2022-12-29 14:00:00|6.36|4.76|6.33|4.73|6.36|4.76|6.32|4.72|0
1672322700000|2022-12-29 14:05:00|6.34|4.74|6.35|4.75|6.35|4.75|6.34|4.74|0
1672323000000|2022-12-29 14:10:00|6.34|4.74|6.36|4.76|6.36|4.76|6.33|4.73|0
1672323300000|2022-12-29 14:15:00|6.37|4.77|6.33|4.73|6.37|4.77|6.32|4.72|0
1672323600000|2022-12-29 14:20:00|6.34|4.74|6.33|4.73|6.34|4.74|6.31|4.71|0
1672323900000|2022-12-29 14:25:00|6.34|4.74|6.36|4.76|6.36|4.76|6.33|4.73|0
1672324200000|2022-12-29 14:30:00|6.35|4.75|6.31|4.71|6.42|4.82|6.28|4.68|0
1672324500000|2022-12-29 14:35:00|6.32|4.72|6.23|4.63|6.32|4.72|6.21|4.61|0
1672324800000|2022-12-29 14:40:00|6.22|4.62|6.18|4.58|6.22|4.62|6.13|4.53|0
1672325100000|2022-12-29 14:45:00|6.17|4.57|6.14|4.54|6.19|4.59|6.13|4.53|0
1672325400000|2022-12-29 14:50:00|6.13|4.53|6.15|4.55|6.2|4.6|6.11|4.51|0
1672325700000|2022-12-29 14:55:00|6.14|4.54|6.12|4.52|6.15|4.55|6.1|4.5|0
1672326000000|2022-12-29 15:00:00|6.1|4.5|6.12|4.52|6.15|4.55|6.08|4.48|0
1672326300000|2022-12-29 15:05:00|6.13|4.53|6.47|4.87|6.59|4.99|6.04|4.44|0
1672326600000|2022-12-29 15:10:00|6.46|4.86|6.42|4.82|6.47|4.87|6.41|4.81|0
1672326900000|2022-12-29 15:15:00|6.41|4.81|6.37|4.77|6.42|4.82|6.37|4.77|0
1672327200000|2022-12-29 15:20:00|6.38|4.78|6.39|4.79|6.41|4.81|6.36|4.76|0
1672327500000|2022-12-29 15:25:00|6.4|4.8|6.44|4.84|6.44|4.84|6.39|4.79|0
1672327800000|2022-12-29 15:30:00|6.43|4.83|6.36|4.76|6.43|4.83|6.36|4.76|0
1672328100000|2022-12-29 15:35:00|6.37|4.77|6.35|4.75|6.37|4.77|6.34|4.74|0
1672328400000|2022-12-29 15:40:00|6.36|4.76|6.37|4.77|6.37|4.77|6.34|4.74|0
1672328700000|2022-12-29 15:45:00|6.36|4.76|6.4|4.8|6.41|4.81|6.35|4.75|0
1672329000000|2022-12-29 15:50:00|6.39|4.79|6.35|4.75|6.39|4.79|6.34|4.74|0
1672329300000|2022-12-29 15:55:00|6.34|4.74|6.33|4.73|6.34|4.74|6.32|4.72|0
1672329600000|2022-12-29 16:00:00|6.32|4.72|6.35|4.75|6.37|4.77|6.32|4.72|0
1672329900000|2022-12-29 16:05:00|6.36|4.76|6.38|4.78|6.4|4.8|6.34|4.74|0
1672330200000|2022-12-29 16:10:00|6.39|4.79|6.41|4.81|6.43|4.83|6.37|4.77|0
1672330500000|2022-12-29 16:15:00|6.42|4.82|6.38|4.78|6.42|4.82|6.36|4.76|0
1672330800000|2022-12-29 16:20:00|6.37|4.77|6.38|4.78|6.41|4.81|6.36|4.76|0
1672331100000|2022-12-29 16:25:00|6.39|4.79|6.36|4.76|6.45|4.85|6.35|4.75|0
1672331400000|2022-12-29 16:30:00|6.35|4.75|6.29|4.69|6.35|4.75|6.28|4.68|0
1672331700000|2022-12-29 16:35:00|6.3|4.7|6.3|4.7|6.31|4.71|6.29|4.69|0
1672332000000|2022-12-29 16:40:00|6.29|4.69|6.29|4.69|6.3|4.7|6.28|4.68|0
1672332300000|2022-12-29 16:45:00|6.28|4.68|6.24|4.64|6.29|4.69|6.23|4.63|0
1672332600000|2022-12-29 16:50:00|6.23|4.63|6.21|4.61|6.23|4.63|6.2|4.6|0
1672332900000|2022-12-29 16:55:00|6.2|4.6|6.23|4.63|6.24|4.64|6.2|4.6|0
1672333200000|2022-12-29 17:00:00|6.22|4.62|6.25|4.65|6.25|4.65|6.22|4.62|0
1672333500000|2022-12-29 17:05:00|6.26|4.66|6.23|4.63|6.26|4.66|6.23|4.63|0
1672333800000|2022-12-29 17:10:00|6.22|4.62|6.25|4.65|6.25|4.65|6.21|4.61|0
1672334100000|2022-12-29 17:15:00|6.26|4.66|6.23|4.63|6.26|4.66|6.21|4.61|0
1672334400000|2022-12-29 17:20:00|6.22|4.62|6.23|4.63|6.24|4.64|6.21|4.61|0
1672334700000|2022-12-29 17:25:00|6.24|4.64|6.24|4.64|6.25|4.65|6.23|4.63|0
1672335000000|2022-12-29 17:30:00|6.23|4.63|6.25|4.65|6.26|4.66|6.23|4.63|0
1672335300000|2022-12-29 17:35:00|6.24|4.64|6.28|4.68|6.3|4.7|6.24|4.64|0
1672335600000|2022-12-29 17:40:00|6.29|4.69|6.23|4.63|6.38|4.78|6.22|4.62|0
1672335900000|2022-12-29 17:45:00|6.22|4.62|6.24|4.64|6.24|4.64|6.22|4.62|0
1672336200000|2022-12-29 17:50:00|6.23|4.63|6.19|4.59|6.23|4.63|6.19|4.59|0
1672336500000|2022-12-29 17:55:00|6.18|4.58|6.2|4.6|6.2|4.6|6.18|4.58|0
1672336800000|2022-12-29 18:00:00|6.21|4.61|6.22|4.62|6.22|4.62|6.18|4.58|0
1672337100000|2022-12-29 18:05:00|6.21|4.61|6.25|4.65|6.27|4.67|6.21|4.61|0
1672337400000|2022-12-29 18:10:00|6.26|4.66|6.22|4.62|6.26|4.66|6.22|4.62|0
1672337700000|2022-12-29 18:15:00|6.23|4.63|6.23|4.63|6.24|4.64|6.19|4.59|0
1672338000000|2022-12-29 18:20:00|6.22|4.62|6.22|4.62|6.25|4.65|6.21|4.61|0
1672338300000|2022-12-29 18:25:00|6.21|4.61|6.22|4.62|6.23|4.63|6.21|4.61|0
1672338600000|2022-12-29 18:30:00|6.23|4.63|6.22|4.62|6.25|4.65|6.21|4.61|0
1672338900000|2022-12-29 18:35:00|6.23|4.63|6.22|4.62|6.25|4.65|6.22|4.62|0
1672339200000|2022-12-29 18:40:00|6.21|4.61|6.19|4.59|6.21|4.61|6.19|4.59|0
1672339500000|2022-12-29 18:45:00|6.18|4.58|6.2|4.6|6.22|4.62|6.18|4.58|0
1672339800000|2022-12-29 18:50:00|6.21|4.61|6.19|4.59|6.22|4.62|6.19|4.59|0
1672340100000|2022-12-29 18:55:00|6.2|4.6|6.19|4.59|6.22|4.62|6.18|4.58|0
1672340400000|2022-12-29 19:00:00|6.18|4.58|6.16|4.56|6.19|4.59|6.14|4.54|0
1672340700000|2022-12-29 19:05:00|6.15|4.55|6.17|4.57|6.19|4.59|6.14|4.54|0
1672341000000|2022-12-29 19:10:00|6.18|4.58|6.19|4.59|6.2|4.6|6.17|4.57|0
1672341300000|2022-12-29 19:15:00|6.2|4.6|6.18|4.58|6.2|4.6|6.17|4.57|0
1672341600000|2022-12-29 19:20:00|6.19|4.59|6.18|4.58|6.19|4.59|6.17|4.57|0
1672341900000|2022-12-29 19:25:00|6.17|4.57|6.22|4.62|6.22|4.62|6.17|4.57|0
1672342200000|2022-12-29 19:30:00|6.21|4.61|6.21|4.61|6.23|4.63|6.19|4.59|0
1672342500000|2022-12-29 19:35:00|6.2|4.6|6.19|4.59|6.21|4.61|6.18|4.58|0
1672342800000|2022-12-29 19:40:00|6.2|4.6|6.17|4.57|6.2|4.6|6.16|4.56|0
1672343100000|2022-12-29 19:45:00|6.18|4.58|6.11|4.51|6.2|4.6|6.1|4.5|0
1672343400000|2022-12-29 19:50:00|6.12|4.52|6.13|4.53|6.14|4.54|6.11|4.51|0
1672343700000|2022-12-29 19:55:00|6.14|4.54|6.14|4.54|6.15|4.55|6.13|4.53|0
1672344000000|2022-12-29 20:00:00|6.15|4.55|6.11|4.51|6.15|4.55|6.11|4.51|0
1672344300000|2022-12-29 20:05:00|6.12|4.52|6.11|4.51|6.13|4.53|6.1|4.5|0
1672344600000|2022-12-29 20:10:00|6.12|4.52|6.15|4.55|6.16|4.56|6.12|4.52|0
1672344900000|2022-12-29 20:15:00|6.16|4.56|6.17|4.57|6.18|4.58|6.15|4.55|0
1672345200000|2022-12-29 20:20:00|6.16|4.56|6.15|4.55|6.18|4.58|6.14|4.54|0
1672345500000|2022-12-29 20:25:00|6.16|4.56|6.15|4.55|6.17|4.57|6.13|4.53|0
1672345800000|2022-12-29 20:30:00|6.16|4.56|6.13|4.53|6.16|4.56|6.12|4.52|0
1672346100000|2022-12-29 20:35:00|6.12|4.52|6.14|4.54|6.16|4.56|6.12|4.52|0
1672346400000|2022-12-29 20:40:00|6.15|4.55|6.12|4.52|6.16|4.56|6.12|4.52|0
1672346700000|2022-12-29 20:45:00|6.11|4.51|6.11|4.51|6.13|4.53|6.1|4.5|0
1672347000000|2022-12-29 20:50:00|6.1|4.5|6.11|4.51|6.13|4.53|6.09|4.49|0
1672347300000|2022-12-29 20:55:00|6.12|4.52|6.13|4.53|6.17|4.57|6.12|4.52|0
1672347600000|2022-12-29 21:00:00|6.12|4.52|6.13|4.53|6.15|4.55|6.12|4.52|0
1672347900000|2022-12-29 21:05:00|6.12|4.52|6.11|4.51|6.13|4.53|6.11|4.51|0
1672348200000|2022-12-29 21:10:00|6.12|4.52|6.13|4.53|6.14|4.54|6.11|4.51|0
1672348500000|2022-12-29 21:15:00|6.33|4.33|6.35|4.35|6.35|4.35|6.33|4.33|0
1672348800000|2022-12-29 21:20:00|6.34|4.34|6.34|4.34|6.35|4.35|6.33|4.33|0
1672349400000|2022-12-29 21:30:00|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1672349700000|2022-12-29 21:35:00|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1672350000000|2022-12-29 21:40:00|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1672350300000|2022-12-29 21:45:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1672350600000|2022-12-29 21:50:00|6.44|4.44|6.44|4.44|6.44|4.44|6.43|4.43|0
1672350900000|2022-12-29 21:55:00|6.45|4.45|6.43|4.43|6.45|4.45|6.43|4.43|0
1672351200000|2022-12-29 22:00:00|6.44|4.44|6.44|4.44|6.44|4.44|6.43|4.43|0
1672351500000|2022-12-29 22:05:00|6.43|4.43|6.44|4.44|6.44|4.44|6.43|4.43|0
1672351800000|2022-12-29 22:10:00|6.43|4.43|6.44|4.44|6.44|4.44|6.43|4.43|0
1672352400000|2022-12-29 22:20:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1672354500000|2022-12-29 22:55:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1672354800000|2022-12-29 23:00:00|6.42|4.42|6.44|4.44|6.44|4.44|6.41|4.41|0
1672355100000|2022-12-29 23:05:00|6.43|4.43|6.46|4.46|6.46|4.46|6.43|4.43|0
1672355400000|2022-12-29 23:10:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1672355700000|2022-12-29 23:15:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1672356000000|2022-12-29 23:20:00|6.46|4.46|6.46|4.46|6.47|4.47|6.45|4.45|0
1672356300000|2022-12-29 23:25:00|6.47|4.47|6.46|4.46|6.47|4.47|6.45|4.45|0
1672356600000|2022-12-29 23:30:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1672356900000|2022-12-29 23:35:00|6.46|4.46|6.46|4.46|6.47|4.47|6.45|4.45|0
1672357200000|2022-12-29 23:40:00|6.45|4.45|6.46|4.46|6.47|4.47|6.45|4.45|0
1672357500000|2022-12-29 23:45:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672357800000|2022-12-29 23:50:00|6.45|4.45|6.45|4.45|6.47|4.47|6.45|4.45|0
1672358100000|2022-12-29 23:55:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1672358400000|2022-12-30 00:00:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1672358700000|2022-12-30 00:05:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1672359300000|2022-12-30 00:15:00|6.47|4.47|6.47|4.47|6.48|4.48|6.47|4.47|0
1672359600000|2022-12-30 00:20:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1672359900000|2022-12-30 00:25:00|6.47|4.47|6.47|4.47|6.47|4.47|6.46|4.46|0
1672360200000|2022-12-30 00:30:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1672360500000|2022-12-30 00:35:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672360800000|2022-12-30 00:40:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1672361100000|2022-12-30 00:45:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672361700000|2022-12-30 00:55:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1672362000000|2022-12-30 01:00:00|6.45|4.45|6.44|4.44|6.46|4.46|6.43|4.43|0
1672362300000|2022-12-30 01:05:00|6.45|4.45|6.47|4.47|6.47|4.47|6.45|4.45|0
1672362600000|2022-12-30 01:10:00|6.46|4.46|6.47|4.47|6.47|4.47|6.45|4.45|0
1672362900000|2022-12-30 01:15:00|6.48|4.48|6.46|4.46|6.48|4.48|6.45|4.45|0
1672363200000|2022-12-30 01:20:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1672363500000|2022-12-30 01:25:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1672363800000|2022-12-30 01:30:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672364100000|2022-12-30 01:35:00|6.47|4.47|6.48|4.48|6.48|4.48|6.46|4.46|0
1672364400000|2022-12-30 01:40:00|6.49|4.49|6.5|4.5|6.5|4.5|6.48|4.48|0
1672364700000|2022-12-30 01:45:00|6.49|4.49|6.48|4.48|6.5|4.5|6.47|4.47|0
1672365000000|2022-12-30 01:50:00|6.49|4.49|6.48|4.48|6.49|4.49|6.47|4.47|0
1672365300000|2022-12-30 01:55:00|6.47|4.47|6.47|4.47|6.48|4.48|6.47|4.47|0
1672365600000|2022-12-30 02:00:00|6.48|4.48|6.47|4.47|6.48|4.48|6.47|4.47|0
1672365900000|2022-12-30 02:05:00|6.48|4.48|6.47|4.47|6.48|4.48|6.47|4.47|0
1672366200000|2022-12-30 02:10:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1672366500000|2022-12-30 02:15:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672366800000|2022-12-30 02:20:00|6.47|4.47|6.48|4.48|6.49|4.49|6.47|4.47|0
1672367100000|2022-12-30 02:25:00|6.47|4.47|6.46|4.46|6.47|4.47|6.46|4.46|0
1672367400000|2022-12-30 02:30:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1672367700000|2022-12-30 02:35:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1672368000000|2022-12-30 02:40:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1672368300000|2022-12-30 02:45:00|6.45|4.45|6.45|4.45|6.46|4.46|6.44|4.44|0
1672368900000|2022-12-30 02:55:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1672369200000|2022-12-30 03:00:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1672369500000|2022-12-30 03:05:00|6.42|4.42|6.42|4.42|6.43|4.43|6.41|4.41|0
1672370100000|2022-12-30 03:15:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672370400000|2022-12-30 03:20:00|6.41|4.41|6.42|4.42|6.42|4.42|6.41|4.41|0
1672370700000|2022-12-30 03:25:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1672371000000|2022-12-30 03:30:00|6.42|4.42|6.41|4.41|6.42|4.42|6.4|4.4|0
1672371300000|2022-12-30 03:35:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1672371600000|2022-12-30 03:40:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1672371900000|2022-12-30 03:45:00|6.41|4.41|6.41|4.41|6.41|4.41|6.4|4.4|0
1672372200000|2022-12-30 03:50:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1672372500000|2022-12-30 03:55:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1672372800000|2022-12-30 04:00:00|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1672373100000|2022-12-30 04:05:00|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1672373400000|2022-12-30 04:10:00|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1672373700000|2022-12-30 04:15:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672374600000|2022-12-30 04:30:00|6.41|4.41|6.42|4.42|6.42|4.42|6.41|4.41|0
1672375500000|2022-12-30 04:45:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672375800000|2022-12-30 04:50:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672376100000|2022-12-30 04:55:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672376400000|2022-12-30 05:00:00|6.41|4.41|6.43|4.43|6.43|4.43|6.41|4.41|0
1672376700000|2022-12-30 05:05:00|6.42|4.42|6.42|4.42|6.43|4.43|6.42|4.42|0
1672377000000|2022-12-30 05:10:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1672377300000|2022-12-30 05:15:00|6.44|4.44|6.44|4.44|6.44|4.44|6.43|4.43|0
1672377600000|2022-12-30 05:20:00|6.43|4.43|6.44|4.44|6.44|4.44|6.43|4.43|0
1672377900000|2022-12-30 05:25:00|6.45|4.45|6.45|4.45|6.45|4.45|6.43|4.43|0
1672378200000|2022-12-30 05:30:00|6.46|4.46|6.47|4.47|6.48|4.48|6.45|4.45|0
1672378500000|2022-12-30 05:35:00|6.46|4.46|6.46|4.46|6.47|4.47|6.45|4.45|0
1672378800000|2022-12-30 05:40:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1672379100000|2022-12-30 05:45:00|6.47|4.47|6.48|4.48|6.49|4.49|6.46|4.46|0
1672379400000|2022-12-30 05:50:00|6.49|4.49|6.47|4.47|6.49|4.49|6.46|4.46|0
1672379700000|2022-12-30 05:55:00|6.48|4.48|6.46|4.46|6.48|4.48|6.46|4.46|0
1672380000000|2022-12-30 06:00:00|6.47|4.47|6.5|4.5|6.52|4.52|6.46|4.46|0
1672380300000|2022-12-30 06:05:00|6.51|4.51|6.53|4.53|6.53|4.53|6.51|4.51|0
1672380600000|2022-12-30 06:10:00|6.54|4.54|6.52|4.52|6.54|4.54|6.52|4.52|0
1672380900000|2022-12-30 06:15:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1672381200000|2022-12-30 06:20:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1672381500000|2022-12-30 06:25:00|6.54|4.54|6.53|4.53|6.54|4.54|6.53|4.53|0
1672381800000|2022-12-30 06:30:00|6.52|4.52|6.53|4.53|6.54|4.54|6.52|4.52|0
1672382100000|2022-12-30 06:35:00|6.54|4.54|6.53|4.53|6.54|4.54|6.53|4.53|0
1672382400000|2022-12-30 06:40:00|6.54|4.54|6.53|4.53|6.54|4.54|6.53|4.53|0
1672382700000|2022-12-30 06:45:00|6.54|4.54|6.52|4.52|6.54|4.54|6.52|4.52|0
1672383000000|2022-12-30 06:50:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1672383300000|2022-12-30 06:55:00|6.54|4.54|6.55|4.55|6.56|4.56|6.54|4.54|0
1672383600000|2022-12-30 07:00:00|6.56|4.56|6.53|4.53|6.56|4.56|6.53|4.53|0
1672383900000|2022-12-30 07:05:00|6.52|4.52|6.49|4.49|6.52|4.52|6.31|4.31|0
1672384200000|2022-12-30 07:10:00|6.57|4.57|6.38|4.38|6.57|4.57|6.37|4.37|0
1672384500000|2022-12-30 07:15:00|6.39|4.39|6.39|4.39|6.4|4.4|6.38|4.38|0
1672384800000|2022-12-30 07:20:00|6.4|4.4|6.4|4.4|6.41|4.41|6.39|4.39|0
1672385100000|2022-12-30 07:25:00|6.41|4.41|6.43|4.43|6.43|4.43|6.41|4.41|0
1672385400000|2022-12-30 07:30:00|6.44|4.44|6.42|4.42|6.44|4.44|6.42|4.42|0
1672385700000|2022-12-30 07:35:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1672386000000|2022-12-30 07:40:00|6.41|4.41|6.39|4.39|6.41|4.41|6.38|4.38|0
1672386300000|2022-12-30 07:45:00|6.38|4.38|6.39|4.39|6.4|4.4|6.38|4.38|0
1672386600000|2022-12-30 07:50:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1672386900000|2022-12-30 07:55:00|6.38|4.38|6.38|4.38|6.39|4.39|6.37|4.37|0
1672387200000|2022-12-30 08:00:00|6.39|4.39|6.42|4.42|6.43|4.43|6.39|4.39|0
1672387500000|2022-12-30 08:05:00|6.22|4.62|6.21|4.61|6.23|4.63|6.21|4.61|0
1672387800000|2022-12-30 08:10:00|6.22|4.62|6.23|4.63|6.25|4.65|6.21|4.61|0
1672388100000|2022-12-30 08:15:00|6.24|4.64|6.21|4.61|6.25|4.65|6.21|4.61|0
1672388400000|2022-12-30 08:20:00|6.22|4.62|6.24|4.64|6.26|4.66|6.22|4.62|0
1672388700000|2022-12-30 08:25:00|6.25|4.65|6.22|4.62|6.25|4.65|6.21|4.61|0
1672389000000|2022-12-30 08:30:00|6.21|4.61|6.21|4.61|6.22|4.62|6.19|4.59|0
1672389300000|2022-12-30 08:35:00|6.2|4.6|6.2|4.6|6.21|4.61|6.19|4.59|0
1672389600000|2022-12-30 08:40:00|6.19|4.59|6.18|4.58|6.2|4.6|6.18|4.58|0
1672389900000|2022-12-30 08:45:00|6.19|4.59|6.21|4.61|6.21|4.61|6.19|4.59|0
1672390200000|2022-12-30 08:50:00|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1672390500000|2022-12-30 08:55:00|6.22|4.62|6.27|4.67|6.28|4.68|6.21|4.61|0
1672390800000|2022-12-30 09:00:00|6.28|4.68|6.27|4.67|6.28|4.68|6.26|4.66|0
1672391100000|2022-12-30 09:05:00|6.26|4.66|6.23|4.63|6.26|4.66|6.23|4.63|0
1672391400000|2022-12-30 09:10:00|6.24|4.64|6.22|4.62|6.25|4.65|6.22|4.62|0
1672391700000|2022-12-30 09:15:00|6.23|4.63|6.23|4.63|6.24|4.64|6.2|4.6|0
1672392000000|2022-12-30 09:20:00|6.24|4.64|6.24|4.64|6.25|4.65|6.23|4.63|0
1672392300000|2022-12-30 09:25:00|6.25|4.65|6.23|4.63|6.26|4.66|6.23|4.63|0
1672392600000|2022-12-30 09:30:00|6.22|4.62|6.22|4.62|6.23|4.63|6.22|4.62|0
1672392900000|2022-12-30 09:35:00|6.21|4.61|6.22|4.62|6.23|4.63|6.21|4.61|0
1672393200000|2022-12-30 09:40:00|6.23|4.63|6.22|4.62|6.23|4.63|6.22|4.62|0
1672393500000|2022-12-30 09:45:00|6.23|4.63|6.24|4.64|6.24|4.64|6.22|4.62|0
1672393800000|2022-12-30 09:50:00|6.25|4.65|6.21|4.61|6.25|4.65|6.21|4.61|0
1672394100000|2022-12-30 09:55:00|6.22|4.62|6.18|4.58|6.22|4.62|6.18|4.58|0
1672394400000|2022-12-30 10:00:00|6.19|4.59|6.2|4.6|6.21|4.61|6.18|4.58|0
1672394700000|2022-12-30 10:05:00|6.19|4.59|6.18|4.58|6.2|4.6|6.17|4.57|0
1672395000000|2022-12-30 10:10:00|6.19|4.59|6.2|4.6|6.2|4.6|6.18|4.58|0
1672395300000|2022-12-30 10:15:00|6.21|4.61|6.2|4.6|6.21|4.61|6.19|4.59|0
1672395600000|2022-12-30 10:20:00|6.19|4.59|6.17|4.57|6.2|4.6|6.17|4.57|0
1672395900000|2022-12-30 10:25:00|6.18|4.58|6.16|4.56|6.18|4.58|6.15|4.55|0
1672396200000|2022-12-30 10:30:00|6.15|4.55|6.17|4.57|6.17|4.57|6.15|4.55|0
1672396500000|2022-12-30 10:35:00|6.16|4.56|6.14|4.54|6.16|4.56|6.13|4.53|0
1672396800000|2022-12-30 10:40:00|6.13|4.53|6.11|4.51|6.14|4.54|6.11|4.51|0
1672397100000|2022-12-30 10:45:00|6.12|4.52|6.13|4.53|6.13|4.53|6.11|4.51|0
1672397400000|2022-12-30 10:50:00|6.14|4.54|6.15|4.55|6.15|4.55|6.13|4.53|0
1672397700000|2022-12-30 10:55:00|6.16|4.56|6.14|4.54|6.16|4.56|6.14|4.54|0
1672398000000|2022-12-30 11:00:00|6.15|4.55|6.16|4.56|6.16|4.56|6.13|4.53|0
1672398300000|2022-12-30 11:05:00|6.17|4.57|6.16|4.56|6.18|4.58|6.16|4.56|0
1672398600000|2022-12-30 11:10:00|6.17|4.57|6.17|4.57|6.17|4.57|6.16|4.56|0
1672398900000|2022-12-30 11:15:00|6.16|4.56|6.16|4.56|6.17|4.57|6.16|4.56|0
1672399200000|2022-12-30 11:20:00|6.17|4.57|6.16|4.56|6.18|4.58|6.15|4.55|0
1672399500000|2022-12-30 11:25:00|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1672399800000|2022-12-30 11:30:00|6.15|4.55|6.15|4.55|6.16|4.56|6.15|4.55|0
1672400100000|2022-12-30 11:35:00|6.14|4.54|6.1|4.5|6.14|4.54|6.1|4.5|0
1672400400000|2022-12-30 11:40:00|6.11|4.51|6.14|4.54|6.14|4.54|6.11|4.51|0
1672400700000|2022-12-30 11:45:00|6.13|4.53|6.15|4.55|6.15|4.55|6.13|4.53|0
1672401000000|2022-12-30 11:50:00|6.16|4.56|6.17|4.57|6.17|4.57|6.14|4.54|0
1672401300000|2022-12-30 11:55:00|6.18|4.58|6.18|4.58|6.19|4.59|6.17|4.57|0
1672401600000|2022-12-30 12:00:00|6.17|4.57|6.18|4.58|6.19|4.59|6.16|4.56|0
1672401900000|2022-12-30 12:05:00|6.19|4.59|6.19|4.59|6.19|4.59|6.18|4.58|0
1672402200000|2022-12-30 12:10:00|6.2|4.6|6.23|4.63|6.23|4.63|6.19|4.59|0
1672402500000|2022-12-30 12:15:00|6.22|4.62|6.24|4.64|6.25|4.65|6.22|4.62|0
1672402800000|2022-12-30 12:20:00|6.25|4.65|6.25|4.65|6.26|4.66|6.24|4.64|0
1672403100000|2022-12-30 12:25:00|6.26|4.66|6.27|4.67|6.27|4.67|6.25|4.65|0
1672403400000|2022-12-30 12:30:00|6.26|4.66|6.26|4.66|6.27|4.67|6.25|4.65|0
1672403700000|2022-12-30 12:35:00|6.27|4.67|6.29|4.69|6.32|4.72|6.27|4.67|0
1672404000000|2022-12-30 12:40:00|6.3|4.7|6.28|4.68|6.3|4.7|6.28|4.68|0
1672404300000|2022-12-30 12:45:00|6.29|4.69|6.28|4.68|6.29|4.69|6.27|4.67|0
1672404600000|2022-12-30 12:50:00|6.27|4.67|6.27|4.67|6.28|4.68|6.26|4.66|0
1672404900000|2022-12-30 12:55:00|6.28|4.68|6.3|4.7|6.3|4.7|6.28|4.68|0
1672405200000|2022-12-30 13:00:00|6.31|4.71|6.31|4.71|6.34|4.74|6.3|4.7|0
1672405500000|2022-12-30 13:05:00|6.3|4.7|6.3|4.7|6.31|4.71|6.3|4.7|0
1672405800000|2022-12-30 13:10:00|6.31|4.71|6.31|4.71|6.32|4.72|6.29|4.69|0
1672406100000|2022-12-30 13:15:00|6.3|4.7|6.32|4.72|6.32|4.72|6.3|4.7|0
1672406400000|2022-12-30 13:20:00|6.33|4.73|6.34|4.74|6.34|4.74|6.32|4.72|0
1672406700000|2022-12-30 13:25:00|6.33|4.73|6.35|4.75|6.36|4.76|6.33|4.73|0
1672407000000|2022-12-30 13:30:00|6.36|4.76|6.34|4.74|6.37|4.77|6.33|4.73|0
1672407300000|2022-12-30 13:35:00|6.35|4.75|6.36|4.76|6.37|4.77|6.32|4.72|0
1672407600000|2022-12-30 13:40:00|6.37|4.77|6.34|4.74|6.37|4.77|6.33|4.73|0
1672407900000|2022-12-30 13:45:00|6.33|4.73|6.34|4.74|6.34|4.74|6.33|4.73|0
1672408200000|2022-12-30 13:50:00|6.33|4.73|6.32|4.72|6.36|4.76|6.32|4.72|0
1672408500000|2022-12-30 13:55:00|6.31|4.71|6.32|4.72|6.34|4.74|6.31|4.71|0
1672408800000|2022-12-30 14:00:00|6.31|4.71|6.32|4.72|6.34|4.74|6.31|4.71|0
1672409100000|2022-12-30 14:05:00|6.33|4.73|6.34|4.74|6.34|4.74|6.32|4.72|0
1672409400000|2022-12-30 14:10:00|6.33|4.73|6.35|4.75|6.35|4.75|6.32|4.72|0
1672409700000|2022-12-30 14:15:00|6.34|4.74|6.32|4.72|6.36|4.76|6.32|4.72|0
1672410000000|2022-12-30 14:20:00|6.33|4.73|6.33|4.73|6.34|4.74|6.32|4.72|0
1672410300000|2022-12-30 14:25:00|6.34|4.74|6.36|4.76|6.37|4.77|6.33|4.73|0
1672410600000|2022-12-30 14:30:00|6.37|4.77|6.21|4.61|6.42|4.82|6.19|4.59|0
1672410900000|2022-12-30 14:35:00|6.22|4.62|6.25|4.65|6.25|4.65|6.19|4.59|0
1672411200000|2022-12-30 14:40:00|6.26|4.66|6.27|4.67|6.33|4.73|6.25|4.65|0
1672411500000|2022-12-30 14:45:00|6.28|4.68|6.48|4.88|6.49|4.89|6.27|4.67|0
1672411800000|2022-12-30 14:50:00|6.47|4.87|6.38|4.78|6.47|4.87|6.37|4.77|0
1672412100000|2022-12-30 14:55:00|6.39|4.79|6.32|4.72|6.42|4.82|6.32|4.72|0
1672412400000|2022-12-30 15:00:00|6.33|4.73|6.36|4.76|6.38|4.78|6.31|4.71|0
1672412700000|2022-12-30 15:05:00|6.35|4.75|6.25|4.65|6.4|4.8|6.08|4.48|0
1672413000000|2022-12-30 15:10:00|6.24|4.64|6.18|4.58|6.24|4.64|6.18|4.58|0
1672413300000|2022-12-30 15:15:00|6.19|4.59|6.09|4.49|6.21|4.61|6.08|4.48|0
1672413600000|2022-12-30 15:20:00|6.08|4.48|6.09|4.49|6.12|4.52|6.07|4.47|0
1672413900000|2022-12-30 15:25:00|6.08|4.48|6.13|4.53|6.15|4.55|6.08|4.48|0
1672414200000|2022-12-30 15:30:00|6.14|4.54|6.14|4.54|6.18|4.58|6.09|4.49|0
1672414500000|2022-12-30 15:35:00|6.13|4.53|6.15|4.55|6.16|4.56|6.11|4.51|0
1672414800000|2022-12-30 15:40:00|6.14|4.54|6.15|4.55|6.17|4.57|6.13|4.53|0
1672415100000|2022-12-30 15:45:00|6.14|4.54|6.03|4.43|6.18|4.58|6.03|4.43|0
1672415400000|2022-12-30 15:50:00|6.04|4.44|6.12|4.52|6.13|4.53|6.03|4.43|0
1672415700000|2022-12-30 15:55:00|6.13|4.53|6.15|4.55|6.17|4.57|6.11|4.51|0
1672416000000|2022-12-30 16:00:00|6.16|4.56|6.15|4.55|6.17|4.57|6.13|4.53|0
1672416300000|2022-12-30 16:05:00|6.14|4.54|6.12|4.52|6.15|4.55|6.12|4.52|0
1672416600000|2022-12-30 16:10:00|6.13|4.53|6.02|4.42|6.18|4.58|6.01|4.41|0
1672416900000|2022-12-30 16:15:00|6.01|4.41|6.19|4.59|6.2|4.6|6|4.4|0
1672417200000|2022-12-30 16:20:00|6.2|4.6|6.16|4.56|6.22|4.62|6.16|4.56|0
1672417500000|2022-12-30 16:25:00|6.17|4.57|6.16|4.56|6.17|4.57|6.14|4.54|0
1672417800000|2022-12-30 16:30:00|6.15|4.55|6.1|4.5|6.17|4.57|6.09|4.49|0
1672418100000|2022-12-30 16:35:00|6.11|4.51|6.08|4.48|6.11|4.51|6.07|4.47|0
1672418400000|2022-12-30 16:40:00|6.09|4.49|6.1|4.5|6.11|4.51|6.07|4.47|0
1672418700000|2022-12-30 16:45:00|6.09|4.49|6.1|4.5|6.11|4.51|6.08|4.48|0
1672419000000|2022-12-30 16:50:00|6.09|4.49|6.09|4.49|6.11|4.51|6.08|4.48|0
1672419300000|2022-12-30 16:55:00|6.08|4.48|6.19|4.59|6.2|4.6|6.04|4.44|0
1672419600000|2022-12-30 17:00:00|6.18|4.58|6.21|4.61|6.21|4.61|6.18|4.58|0
1672419900000|2022-12-30 17:05:00|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1672420200000|2022-12-30 17:10:00|6.2|4.6|6.22|4.62|6.23|4.63|6.18|4.58|0
1672420500000|2022-12-30 17:15:00|6.21|4.61|6.2|4.6|6.21|4.61|6.18|4.58|0
1672420800000|2022-12-30 17:20:00|6.19|4.59|6.17|4.57|6.21|4.61|6.17|4.57|0
1672421100000|2022-12-30 17:25:00|6.18|4.58|6.19|4.59|6.21|4.61|6.17|4.57|0
1672421400000|2022-12-30 17:30:00|6.18|4.58|6.17|4.57|6.2|4.6|6.17|4.57|0
1672421700000|2022-12-30 17:35:00|6.18|4.58|6.2|4.6|6.2|4.6|6.15|4.55|0
1672422000000|2022-12-30 17:40:00|6.19|4.59|6.19|4.59|6.21|4.61|6.18|4.58|0
1672422300000|2022-12-30 17:45:00|6.18|4.58|6.19|4.59|6.2|4.6|6.17|4.57|0
1672422600000|2022-12-30 17:50:00|6.18|4.58|6.22|4.62|6.23|4.63|6.17|4.57|0
1672422900000|2022-12-30 17:55:00|6.23|4.63|6.17|4.57|6.23|4.63|6.17|4.57|0
1672423200000|2022-12-30 18:00:00|6.16|4.56|6.2|4.6|6.22|4.62|6.16|4.56|0
1672423500000|2022-12-30 18:05:00|6.21|4.61|6.21|4.61|6.22|4.62|6.19|4.59|0
1672423800000|2022-12-30 18:10:00|6.2|4.6|6.22|4.62|6.22|4.62|6.2|4.6|0
1672424100000|2022-12-30 18:15:00|6.21|4.61|6.29|4.69|6.29|4.69|6.21|4.61|0
1672424400000|2022-12-30 18:20:00|6.3|4.7|6.4|4.8|6.41|4.81|6.3|4.7|0
1672424700000|2022-12-30 18:25:00|6.41|4.81|6.36|4.76|6.47|4.87|6.35|4.75|0
1672425000000|2022-12-30 18:30:00|6.35|4.75|6.3|4.7|6.35|4.75|6.29|4.69|0
1672425300000|2022-12-30 18:35:00|6.29|4.69|6.31|4.71|6.32|4.72|6.27|4.67|0
1672425600000|2022-12-30 18:40:00|6.32|4.72|6.33|4.73|6.35|4.75|6.31|4.71|0
1672425900000|2022-12-30 18:45:00|6.32|4.72|6.35|4.75|6.36|4.76|6.32|4.72|0
1672426200000|2022-12-30 18:50:00|6.34|4.74|6.32|4.72|6.36|4.76|6.32|4.72|0
1672426500000|2022-12-30 18:55:00|6.33|4.73|6.36|4.76|6.36|4.76|6.33|4.73|0
1672426800000|2022-12-30 19:00:00|6.35|4.75|6.4|4.8|6.4|4.8|6.34|4.74|0
1672427100000|2022-12-30 19:05:00|6.41|4.81|6.43|4.83|6.43|4.83|6.39|4.79|0
1672427400000|2022-12-30 19:10:00|6.42|4.82|6.41|4.81|6.44|4.84|6.39|4.79|0
1672427700000|2022-12-30 19:15:00|6.42|4.82|6.42|4.82|6.44|4.84|6.41|4.81|0
1672428000000|2022-12-30 19:20:00|6.41|4.81|6.42|4.82|6.43|4.83|6.41|4.81|0
1672428300000|2022-12-30 19:25:00|6.43|4.83|6.38|4.78|6.43|4.83|6.37|4.77|0
1672428600000|2022-12-30 19:30:00|6.39|4.79|6.35|4.75|6.39|4.79|6.35|4.75|0
1672428900000|2022-12-30 19:35:00|6.36|4.76|6.38|4.78|6.39|4.79|6.35|4.75|0
1672429200000|2022-12-30 19:40:00|6.37|4.77|6.38|4.78|6.4|4.8|6.37|4.77|0
1672429500000|2022-12-30 19:45:00|6.39|4.79|6.42|4.82|6.43|4.83|6.37|4.77|0
1672429800000|2022-12-30 19:50:00|6.41|4.81|6.38|4.78|6.42|4.82|6.36|4.76|0
1672430100000|2022-12-30 19:55:00|6.39|4.79|6.39|4.79|6.41|4.81|6.37|4.77|0
1672430400000|2022-12-30 20:00:00|6.38|4.78|6.31|4.71|6.38|4.78|6.29|4.69|0
1672430700000|2022-12-30 20:05:00|6.3|4.7|6.29|4.69|6.33|4.73|6.28|4.68|0
1672431000000|2022-12-30 20:10:00|6.28|4.68|6.22|4.62|6.29|4.69|6.19|4.59|0
1672431300000|2022-12-30 20:15:00|6.21|4.61|6.21|4.61|6.21|4.61|6.16|4.56|0
1672431600000|2022-12-30 20:20:00|6.2|4.6|6.21|4.61|6.22|4.62|6.17|4.57|0
1672431900000|2022-12-30 20:25:00|6.22|4.62|6.23|4.63|6.24|4.64|6.21|4.61|0
1672432200000|2022-12-30 20:30:00|6.24|4.64|6.16|4.56|6.24|4.64|6.15|4.55|0
1672432500000|2022-12-30 20:35:00|6.17|4.57|6.15|4.55|6.18|4.58|6.14|4.54|0
1672432800000|2022-12-30 20:40:00|6.16|4.56|6.14|4.54|6.17|4.57|6.12|4.52|0
1672433100000|2022-12-30 20:45:00|6.13|4.53|6.05|4.45|6.13|4.53|6.05|4.45|0
1672433400000|2022-12-30 20:50:00|6.03|4.43|6.07|4.47|6.19|4.59|6.02|4.42|0
1672433700000|2022-12-30 20:55:00|6.08|4.48|6.05|4.45|6.1|4.5|6.05|4.45|0
1672434000000|2022-12-30 21:00:00|6.06|4.46|6.02|4.42|6.07|4.47|6.02|4.42|0
1672434300000|2022-12-30 21:05:00|6.03|4.43|6.03|4.43|6.04|4.44|6.02|4.42|0
1672434600000|2022-12-30 21:10:00|6.02|4.42|5.99|4.39|6.02|4.42|5.98|4.38|0
1672709400000|2023-01-03 01:30:00|6.34|4.34|6.32|4.32|6.34|4.34|6.31|4.31|0
1672709700000|2023-01-03 01:35:00|6.33|4.33|6.32|4.32|6.33|4.33|6.31|4.31|0
1672710000000|2023-01-03 01:40:00|6.31|4.31|6.28|4.28|6.32|4.32|6.28|4.28|0
1672710300000|2023-01-03 01:45:00|6.27|4.27|6.28|4.28|6.3|4.3|6.27|4.27|0
1672710600000|2023-01-03 01:50:00|6.27|4.27|6.28|4.28|6.31|4.31|6.27|4.27|0
1672710900000|2023-01-03 01:55:00|6.27|4.27|6.23|4.23|6.29|4.29|6.22|4.22|0
1672711500000|2023-01-03 02:05:00|6.24|4.24|6.23|4.23|6.24|4.24|6.23|4.23|0
1672711800000|2023-01-03 02:10:00|6.24|4.24|6.24|4.24|6.24|4.24|6.21|4.21|0
1672712100000|2023-01-03 02:15:00|6.25|4.25|6.22|4.22|6.26|4.26|6.22|4.22|0
1672712400000|2023-01-03 02:20:00|6.23|4.23|6.2|4.2|6.23|4.23|6.19|4.19|0
1672712700000|2023-01-03 02:25:00|6.19|4.19|6.2|4.2|6.21|4.21|6.19|4.19|0
1672713000000|2023-01-03 02:30:00|6.19|4.19|6.18|4.18|6.21|4.21|6.18|4.18|0
1672713300000|2023-01-03 02:35:00|6.17|4.17|6.15|4.15|6.19|4.19|6.15|4.15|0
1672713600000|2023-01-03 02:40:00|6.14|4.14|6.12|4.12|6.16|4.16|6.12|4.12|0
1672713900000|2023-01-03 02:45:00|6.13|4.13|6.14|4.14|6.15|4.15|6.13|4.13|0
1672714200000|2023-01-03 02:50:00|6.13|4.13|6.13|4.13|6.14|4.14|6.12|4.12|0
1672714500000|2023-01-03 02:55:00|6.14|4.14|6.14|4.14|6.15|4.15|6.13|4.13|0
1672714800000|2023-01-03 03:00:00|6.13|4.13|6.14|4.14|6.15|4.15|6.12|4.12|0
1672715100000|2023-01-03 03:05:00|5.94|4.34|5.94|4.34|5.94|4.34|5.92|4.32|0
1672715400000|2023-01-03 03:10:00|5.93|4.33|5.94|4.34|5.95|4.35|5.92|4.32|0
1672715700000|2023-01-03 03:15:00|5.95|4.35|5.94|4.34|5.95|4.35|5.93|4.33|0
1672716000000|2023-01-03 03:20:00|5.93|4.33|5.93|4.33|5.94|4.34|5.92|4.32|0
1672716300000|2023-01-03 03:25:00|5.94|4.34|5.93|4.33|5.94|4.34|5.92|4.32|0
1672716600000|2023-01-03 03:30:00|5.94|4.34|5.9|4.3|5.94|4.34|5.9|4.3|0
1672716900000|2023-01-03 03:35:00|5.91|4.31|5.92|4.32|5.92|4.32|5.9|4.3|0
1672717200000|2023-01-03 03:40:00|5.91|4.31|5.9|4.3|5.91|4.31|5.89|4.29|0
1672717500000|2023-01-03 03:45:00|5.89|4.29|5.87|4.27|5.9|4.3|5.87|4.27|0
1672717800000|2023-01-03 03:50:00|5.88|4.28|5.89|4.29|5.89|4.29|5.87|4.27|0
1672718100000|2023-01-03 03:55:00|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1672718400000|2023-01-03 04:00:00|5.87|4.27|5.89|4.29|5.89|4.29|5.87|4.27|0
1672718700000|2023-01-03 04:05:00|5.88|4.28|5.91|4.31|5.91|4.31|5.88|4.28|0
1672719000000|2023-01-03 04:10:00|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1672719300000|2023-01-03 04:15:00|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1672719600000|2023-01-03 04:20:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1672719900000|2023-01-03 04:25:00|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1672720200000|2023-01-03 04:30:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1672720500000|2023-01-03 04:35:00|5.87|4.27|5.87|4.27|5.87|4.27|5.86|4.26|0
1672720800000|2023-01-03 04:40:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1672721100000|2023-01-03 04:45:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1672721400000|2023-01-03 04:50:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1672721700000|2023-01-03 04:55:00|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1672722000000|2023-01-03 05:00:00|5.89|4.29|5.88|4.28|5.9|4.3|5.88|4.28|0
1672722300000|2023-01-03 05:05:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1672722600000|2023-01-03 05:10:00|5.89|4.29|5.86|4.26|5.89|4.29|5.85|4.25|0
1672722900000|2023-01-03 05:15:00|5.87|4.27|5.87|4.27|5.88|4.28|5.85|4.25|0
1672723200000|2023-01-03 05:20:00|5.86|4.26|5.88|4.28|5.88|4.28|5.86|4.26|0
1672723500000|2023-01-03 05:25:00|5.89|4.29|5.89|4.29|5.89|4.29|5.88|4.28|0
1672723800000|2023-01-03 05:30:00|5.88|4.28|5.88|4.28|5.89|4.29|5.87|4.27|0
1672724100000|2023-01-03 05:35:00|5.87|4.27|6.03|4.03|6.08|4.28|5.87|4|0
1672724400000|2023-01-03 05:40:00|6.04|4.04|6.01|4.01|6.04|4.04|6|4|0
1672724700000|2023-01-03 05:45:00|6|4|6.01|4.01|6.02|4.02|5.99|3.99|0
1672725000000|2023-01-03 05:50:00|6.02|4.02|6.02|4.02|6.03|4.03|6.01|4.01|0
1672725300000|2023-01-03 05:55:00|6.01|4.01|6.01|4.01|6.02|4.02|6.01|4.01|0
1672725600000|2023-01-03 06:00:00|6.02|4.02|6.03|4.03|6.04|4.04|6.01|4.01|0
1672725900000|2023-01-03 06:05:00|6.04|4.04|6.02|4.02|6.04|4.04|6.02|4.02|0
1672726200000|2023-01-03 06:10:00|6.03|4.03|6.02|4.02|6.03|4.03|6.01|4.01|0
1672726500000|2023-01-03 06:15:00|6.01|4.01|6.01|4.01|6.02|4.02|6.01|4.01|0
1672726800000|2023-01-03 06:20:00|6.02|4.02|6|4|6.02|4.02|6|4|0
1672727100000|2023-01-03 06:25:00|6.01|4.01|5.99|3.99|6.01|4.01|5.99|3.99|0
1672727400000|2023-01-03 06:30:00|5.91|3.91|5.92|3.92|5.93|3.93|5.91|3.91|0
1672727700000|2023-01-03 06:35:00|5.93|3.93|5.98|3.98|5.98|3.98|5.92|3.92|0
1672728000000|2023-01-03 06:40:00|5.97|3.97|5.98|3.98|5.98|3.98|5.96|3.96|0
1672728300000|2023-01-03 06:45:00|5.99|3.99|5.98|3.98|5.99|3.99|5.97|3.97|0
1672728600000|2023-01-03 06:50:00|5.99|3.99|5.98|3.98|5.99|3.99|5.98|3.98|0
1672728900000|2023-01-03 06:55:00|5.97|3.97|5.95|3.95|5.98|3.98|5.95|3.95|0
1672729200000|2023-01-03 07:00:00|5.96|3.96|5.97|3.97|5.98|3.98|5.92|3.92|0
1672729500000|2023-01-03 07:05:00|5.98|3.98|5.98|3.98|6|4|5.98|3.98|0
1672729800000|2023-01-03 07:10:00|5.99|3.99|5.97|3.97|5.99|3.99|5.97|3.97|0
1672730100000|2023-01-03 07:15:00|5.98|3.98|5.95|3.95|5.98|3.98|5.95|3.95|0
1672730400000|2023-01-03 07:20:00|5.96|3.96|5.97|3.97|5.98|3.98|5.96|3.96|0
1672730700000|2023-01-03 07:25:00|5.96|3.96|5.93|3.93|5.97|3.97|5.93|3.93|0
1672731000000|2023-01-03 07:30:00|5.92|3.92|5.92|3.92|5.94|3.94|5.91|3.91|0
1672731300000|2023-01-03 07:35:00|5.91|3.91|5.92|3.92|5.93|3.93|5.91|3.91|0
1672731600000|2023-01-03 07:40:00|5.93|3.93|5.88|3.88|5.94|3.94|5.87|3.87|0
1672731900000|2023-01-03 07:45:00|5.87|3.87|5.88|3.88|5.89|3.89|5.86|3.86|0
1672732200000|2023-01-03 07:50:00|5.89|3.89|5.87|3.87|5.89|3.89|5.86|3.86|0
1672732500000|2023-01-03 07:55:00|5.86|3.86|5.82|3.82|5.87|3.87|5.82|3.82|0
1672732800000|2023-01-03 08:00:00|5.81|3.81|5.8|3.8|5.81|3.81|5.75|3.75|0
1672733100000|2023-01-03 08:05:00|5.61|4.01|5.63|4.03|5.64|4.04|5.59|3.99|0
1672733400000|2023-01-03 08:10:00|5.62|4.02|5.66|4.06|5.66|4.06|5.61|4.01|0
1672733700000|2023-01-03 08:15:00|5.65|4.05|5.81|4.21|5.92|4.32|5.65|4.05|0
1672734000000|2023-01-03 08:20:00|5.8|4.2|5.78|4.18|5.81|4.21|5.78|4.18|0
1672734300000|2023-01-03 08:25:00|5.79|4.19|5.75|4.15|5.79|4.19|5.75|4.15|0
1672734600000|2023-01-03 08:30:00|5.74|4.14|5.75|4.15|5.77|4.17|5.74|4.14|0
1672734900000|2023-01-03 08:35:00|5.76|4.16|5.68|4.08|5.76|4.16|5.65|4.05|0
1672735200000|2023-01-03 08:40:00|5.67|4.07|5.69|4.09|5.7|4.1|5.67|4.07|0
1672735500000|2023-01-03 08:45:00|5.68|4.08|5.66|4.06|5.69|4.09|5.66|4.06|0
1672735800000|2023-01-03 08:50:00|5.67|4.07|5.66|4.06|5.67|4.07|5.64|4.04|0
1672736100000|2023-01-03 08:55:00|5.67|4.07|5.66|4.06|5.68|4.08|5.65|4.05|0
1672736400000|2023-01-03 09:00:00|5.65|4.05|5.58|3.98|5.67|4.07|5.58|3.98|0
1672736700000|2023-01-03 09:05:00|5.59|3.99|5.64|4.04|5.65|4.05|5.58|3.98|0
1672737000000|2023-01-03 09:10:00|5.63|4.03|5.59|3.99|5.63|4.03|5.59|3.99|0
1672737300000|2023-01-03 09:15:00|5.58|3.98|5.61|4.01|5.61|4.01|5.56|3.96|0
1672737600000|2023-01-03 09:20:00|5.6|4|5.69|4.09|5.86|4.26|5.59|3.99|0
1672737900000|2023-01-03 09:25:00|5.68|4.08|5.7|4.1|5.72|4.12|5.67|4.07|0
1672738200000|2023-01-03 09:30:00|5.71|4.11|5.69|4.09|5.71|4.11|5.68|4.08|0
1672738500000|2023-01-03 09:35:00|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1672738800000|2023-01-03 09:40:00|5.7|4.1|5.7|4.1|5.71|4.11|5.68|4.08|0
1672739100000|2023-01-03 09:45:00|5.69|4.09|5.69|4.09|5.7|4.1|5.68|4.08|0
1672739400000|2023-01-03 09:50:00|5.68|4.08|5.69|4.09|5.69|4.09|5.67|4.07|0
1672739700000|2023-01-03 09:55:00|5.68|4.08|5.67|4.07|5.7|4.1|5.67|4.07|0
1672740000000|2023-01-03 10:00:00|5.66|4.06|5.69|4.09|5.7|4.1|5.66|4.06|0
1672740300000|2023-01-03 10:05:00|5.7|4.1|5.71|4.11|5.72|4.12|5.68|4.08|0
1672740600000|2023-01-03 10:10:00|5.72|4.12|5.74|4.14|5.74|4.14|5.71|4.11|0
1672740900000|2023-01-03 10:15:00|5.73|4.13|5.76|4.16|5.76|4.16|5.73|4.13|0
1672741200000|2023-01-03 10:20:00|5.77|4.17|5.78|4.18|5.8|4.2|5.77|4.17|0
1672741500000|2023-01-03 10:25:00|5.77|4.17|5.78|4.18|5.79|4.19|5.77|4.17|0
1672741800000|2023-01-03 10:30:00|5.77|4.17|5.77|4.17|5.8|4.2|5.76|4.16|0
1672742100000|2023-01-03 10:35:00|5.78|4.18|5.77|4.17|5.8|4.2|5.76|4.16|0
1672742400000|2023-01-03 10:40:00|5.76|4.16|5.75|4.15|5.77|4.17|5.75|4.15|0
1672742700000|2023-01-03 10:45:00|5.74|4.14|5.75|4.15|5.76|4.16|5.74|4.14|0
1672743000000|2023-01-03 10:50:00|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1672743300000|2023-01-03 10:55:00|5.73|4.13|5.76|4.16|5.76|4.16|5.73|4.13|0
1672743600000|2023-01-03 11:00:00|5.77|4.17|5.75|4.15|5.78|4.18|5.74|4.14|0
1672743900000|2023-01-03 11:05:00|5.74|4.14|5.78|4.18|5.78|4.18|5.74|4.14|0
1672744200000|2023-01-03 11:10:00|5.79|4.19|5.81|4.21|5.82|4.22|5.78|4.18|0
1672744500000|2023-01-03 11:15:00|5.82|4.22|5.82|4.22|5.83|4.23|5.8|4.2|0
1672744800000|2023-01-03 11:20:00|5.81|4.21|5.81|4.21|5.81|4.21|5.79|4.19|0
1672745100000|2023-01-03 11:25:00|5.8|4.2|5.8|4.2|5.81|4.21|5.79|4.19|0
1672745400000|2023-01-03 11:30:00|5.79|4.19|5.8|4.2|5.81|4.21|5.79|4.19|0
1672745700000|2023-01-03 11:35:00|5.79|4.19|5.8|4.2|5.81|4.21|5.79|4.19|0
1672746000000|2023-01-03 11:40:00|5.81|4.21|5.98|4.38|5.98|4.38|5.79|4.19|0
1672746300000|2023-01-03 11:45:00|5.97|4.37|5.97|4.37|6.02|4.42|5.95|4.35|0
1672746600000|2023-01-03 11:50:00|5.98|4.38|5.82|4.22|6|4.4|5.67|4.07|0
1672746900000|2023-01-03 11:55:00|5.83|4.23|5.82|4.22|5.83|4.23|5.79|4.19|0
1672747200000|2023-01-03 12:00:00|5.83|4.23|5.8|4.2|5.89|4.29|5.79|4.19|0
1672747500000|2023-01-03 12:05:00|5.79|4.19|5.8|4.2|5.81|4.21|5.77|4.17|0
1672747800000|2023-01-03 12:10:00|5.81|4.21|5.79|4.19|5.83|4.23|5.78|4.18|0
1672748100000|2023-01-03 12:15:00|5.8|4.2|5.77|4.17|5.8|4.2|5.76|4.16|0
1672748400000|2023-01-03 12:20:00|5.76|4.16|5.75|4.15|5.77|4.17|5.74|4.14|0
1672748700000|2023-01-03 12:25:00|5.74|4.14|5.77|4.17|5.77|4.17|5.74|4.14|0
1672749000000|2023-01-03 12:30:00|5.76|4.16|5.72|4.12|5.76|4.16|5.72|4.12|0
1672749300000|2023-01-03 12:35:00|5.73|4.13|5.72|4.12|5.74|4.14|5.72|4.12|0
1672749600000|2023-01-03 12:40:00|5.71|4.11|5.71|4.11|5.72|4.12|5.7|4.1|0
1672749900000|2023-01-03 12:45:00|5.72|4.12|5.73|4.13|5.76|4.16|5.71|4.11|0
1672750200000|2023-01-03 12:50:00|5.72|4.12|5.75|4.15|5.75|4.15|5.72|4.12|0
1672750500000|2023-01-03 12:55:00|5.76|4.16|5.72|4.12|5.77|4.17|5.72|4.12|0
1672750800000|2023-01-03 13:00:00|5.71|4.11|5.67|4.07|5.72|4.12|5.66|4.06|0
1672751100000|2023-01-03 13:05:00|5.68|4.08|5.8|4.2|5.81|4.21|5.67|4.07|0
1672751400000|2023-01-03 13:10:00|5.79|4.19|5.76|4.16|5.8|4.2|5.75|4.15|0
1672751700000|2023-01-03 13:15:00|5.75|4.15|5.74|4.14|5.76|4.16|5.74|4.14|0
1672752000000|2023-01-03 13:20:00|5.72|4.12|5.69|4.09|5.73|4.13|5.68|4.08|0
1672752300000|2023-01-03 13:25:00|5.7|4.1|5.74|4.14|5.75|4.15|5.7|4.1|0
1672752600000|2023-01-03 13:30:00|5.75|4.15|5.72|4.12|5.75|4.15|5.71|4.11|0
1672752900000|2023-01-03 13:35:00|5.73|4.13|5.69|4.09|5.73|4.13|5.69|4.09|0
1672753200000|2023-01-03 13:40:00|5.68|4.08|5.7|4.1|5.71|4.11|5.68|4.08|0
1672753500000|2023-01-03 13:45:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1672753800000|2023-01-03 13:50:00|5.67|4.07|5.67|4.07|5.68|4.08|5.65|4.05|0
1672754100000|2023-01-03 13:55:00|5.66|4.06|5.67|4.07|5.67|4.07|5.65|4.05|0
1672754400000|2023-01-03 14:00:00|5.68|4.08|5.7|4.1|5.7|4.1|5.66|4.06|0
1672754700000|2023-01-03 14:05:00|5.69|4.09|5.67|4.07|5.69|4.09|5.66|4.06|0
1672755000000|2023-01-03 14:10:00|5.66|4.06|5.62|4.02|5.66|4.06|5.62|4.02|0
1672755300000|2023-01-03 14:15:00|5.61|4.01|5.63|4.03|5.64|4.04|5.61|4.01|0
1672755600000|2023-01-03 14:20:00|5.64|4.04|5.65|4.05|5.66|4.06|5.63|4.03|0
1672755900000|2023-01-03 14:25:00|5.66|4.06|5.7|4.1|5.71|4.11|5.65|4.05|0
1672756200000|2023-01-03 14:30:00|5.71|4.11|5.69|4.09|5.78|4.18|5.63|4.03|0
1672756500000|2023-01-03 14:35:00|5.67|4.07|5.6|4|5.71|4.11|5.59|3.99|0
1672756800000|2023-01-03 14:40:00|5.58|3.98|5.61|4.01|5.62|4.02|5.5|3.9|0
1672757100000|2023-01-03 14:45:00|5.6|4|5.79|4.19|5.85|4.25|5.6|4|0
1672757400000|2023-01-03 14:50:00|5.8|4.2|5.74|4.14|5.86|4.26|5.72|4.12|0
1672757700000|2023-01-03 14:55:00|5.73|4.13|5.85|4.25|5.86|4.26|5.71|4.11|0
1672758000000|2023-01-03 15:00:00|5.84|4.24|5.81|4.21|5.84|4.24|5.76|4.16|0
1672758300000|2023-01-03 15:05:00|5.8|4.2|5.82|4.22|5.85|4.25|5.79|4.19|0
1672758600000|2023-01-03 15:10:00|5.83|4.23|5.84|4.24|5.87|4.27|5.67|4.07|0
1672758900000|2023-01-03 15:15:00|5.85|4.25|5.85|4.25|5.92|4.32|5.76|4.16|0
1672759200000|2023-01-03 15:20:00|5.86|4.26|5.78|4.18|5.86|4.26|5.77|4.17|0
1672759500000|2023-01-03 15:25:00|5.79|4.19|5.78|4.18|5.82|4.22|5.78|4.18|0
1672759800000|2023-01-03 15:30:00|5.77|4.17|5.81|4.21|5.85|4.25|5.77|4.17|0
1672760100000|2023-01-03 15:35:00|5.8|4.2|5.77|4.17|5.81|4.21|5.76|4.16|0
1672760400000|2023-01-03 15:40:00|5.76|4.16|5.75|4.15|5.76|4.16|5.73|4.13|0
1672760700000|2023-01-03 15:45:00|5.76|4.16|5.72|4.12|5.76|4.16|5.69|4.09|0
1672761000000|2023-01-03 15:50:00|5.73|4.13|5.77|4.17|5.77|4.17|5.72|4.12|0
1672761300000|2023-01-03 15:55:00|5.76|4.16|5.65|4.05|5.77|4.17|5.65|4.05|0
1672761600000|2023-01-03 16:00:00|5.64|4.04|5.7|4.1|5.7|4.1|5.62|4.02|0
1672761900000|2023-01-03 16:05:00|5.69|4.09|5.79|4.19|5.79|4.19|5.69|4.09|0
1672762200000|2023-01-03 16:10:00|5.81|4.21|5.91|4.31|5.93|4.33|5.79|4.19|0
1672762500000|2023-01-03 16:15:00|5.92|4.32|5.88|4.28|5.93|4.33|5.86|4.26|0
1672762800000|2023-01-03 16:20:00|5.89|4.29|5.86|4.26|5.92|4.32|5.83|4.23|0
1672763100000|2023-01-03 16:25:00|5.87|4.27|5.74|4.14|5.9|4.3|5.74|4.14|0
1672763400000|2023-01-03 16:30:00|5.75|4.15|5.8|4.2|5.85|4.25|5.75|4.15|0
1672763700000|2023-01-03 16:35:00|5.79|4.19|5.79|4.19|5.82|4.22|5.78|4.18|0
1672764000000|2023-01-03 16:40:00|5.81|4.21|5.85|4.25|5.85|4.25|5.78|4.18|0
1672764300000|2023-01-03 16:45:00|5.86|4.26|5.88|4.28|5.89|4.29|5.84|4.24|0
1672764600000|2023-01-03 16:50:00|5.89|4.29|5.9|4.3|5.92|4.32|5.86|4.26|0
1672764900000|2023-01-03 16:55:00|5.89|4.29|5.88|4.28|5.93|4.33|5.87|4.27|0
1672765200000|2023-01-03 17:00:00|5.89|4.29|5.9|4.3|5.91|4.31|5.87|4.27|0
1672765500000|2023-01-03 17:05:00|5.91|4.31|5.84|4.24|5.91|4.31|5.82|4.22|0
1672765800000|2023-01-03 17:10:00|5.85|4.25|5.82|4.22|5.86|4.26|5.81|4.21|0
1672766100000|2023-01-03 17:15:00|5.83|4.23|5.87|4.27|5.89|4.29|5.82|4.22|0
1672766400000|2023-01-03 17:20:00|5.88|4.28|5.94|4.34|5.95|4.35|5.84|4.24|0
1672766700000|2023-01-03 17:25:00|5.93|4.33|5.9|4.3|5.93|4.33|5.88|4.28|0
1672767000000|2023-01-03 17:30:00|5.91|4.31|5.8|4.2|5.91|4.31|5.78|4.18|0
1672767300000|2023-01-03 17:35:00|5.81|4.21|5.84|4.24|5.84|4.24|5.79|4.19|0
1672767600000|2023-01-03 17:40:00|5.85|4.25|5.9|4.3|5.92|4.32|5.85|4.25|0
1672767900000|2023-01-03 17:45:00|5.91|4.31|5.99|4.39|6.02|4.42|5.91|4.31|0
1672768200000|2023-01-03 17:50:00|5.98|4.38|5.98|4.38|6|4.4|5.97|4.37|0
1672768500000|2023-01-03 17:55:00|5.99|4.39|5.93|4.33|6|4.4|5.9|4.3|0
1672768800000|2023-01-03 18:00:00|5.94|4.34|5.92|4.32|5.96|4.36|5.92|4.32|0
1672769100000|2023-01-03 18:05:00|5.93|4.33|5.94|4.34|5.95|4.35|5.92|4.32|0
1672769400000|2023-01-03 18:10:00|5.95|4.35|5.95|4.35|5.95|4.35|5.9|4.3|0
1672769700000|2023-01-03 18:15:00|5.94|4.34|5.94|4.34|5.96|4.36|5.93|4.33|0
1672770000000|2023-01-03 18:20:00|5.95|4.35|5.93|4.33|5.96|4.36|5.92|4.32|0
1672770300000|2023-01-03 18:25:00|5.92|4.32|5.83|4.23|5.93|4.33|5.81|4.21|0
1672770600000|2023-01-03 18:30:00|5.84|4.24|5.86|4.26|5.86|4.26|5.82|4.22|0
1672770900000|2023-01-03 18:35:00|5.85|4.25|5.87|4.27|5.87|4.27|5.82|4.22|0
1672771200000|2023-01-03 18:40:00|5.86|4.26|5.85|4.25|5.86|4.26|5.81|4.21|0
1672771500000|2023-01-03 18:45:00|5.86|4.26|5.85|4.25|5.89|4.29|5.84|4.24|0
1672771800000|2023-01-03 18:50:00|5.86|4.26|5.8|4.2|5.87|4.27|5.78|4.18|0
1672772100000|2023-01-03 18:55:00|5.81|4.21|5.79|4.19|5.82|4.22|5.78|4.18|0
1672772400000|2023-01-03 19:00:00|5.78|4.18|5.82|4.22|5.84|4.24|5.76|4.16|0
1672772700000|2023-01-03 19:05:00|5.81|4.21|5.81|4.21|5.84|4.24|5.8|4.2|0
1672773000000|2023-01-03 19:10:00|5.82|4.22|5.85|4.25|5.89|4.29|5.81|4.21|0
1672773300000|2023-01-03 19:15:00|5.84|4.24|5.78|4.18|5.85|4.25|5.75|4.15|0
1672773600000|2023-01-03 19:20:00|5.77|4.17|5.81|4.21|5.82|4.22|5.76|4.16|0
1672773900000|2023-01-03 19:25:00|5.82|4.22|5.81|4.21|5.83|4.23|5.79|4.19|0
1672774200000|2023-01-03 19:30:00|5.8|4.2|5.89|4.29|5.91|4.31|5.8|4.2|0
1672774500000|2023-01-03 19:35:00|5.88|4.28|5.87|4.27|5.89|4.29|5.86|4.26|0
1672774800000|2023-01-03 19:40:00|5.88|4.28|5.76|4.16|5.88|4.28|5.75|4.15|0
1672775100000|2023-01-03 19:45:00|5.75|4.15|5.65|4.05|5.75|4.15|5.61|4.01|0
1672775400000|2023-01-03 19:50:00|5.63|4.03|5.69|4.09|5.71|4.11|5.63|4.03|0
1672775700000|2023-01-03 19:55:00|5.68|4.08|5.69|4.09|5.72|4.12|5.64|4.04|0
1672776000000|2023-01-03 20:00:00|5.7|4.1|5.66|4.06|5.7|4.1|5.62|4.02|0
1672776300000|2023-01-03 20:05:00|5.67|4.07|5.7|4.1|5.7|4.1|5.65|4.05|0
1672776600000|2023-01-03 20:10:00|5.69|4.09|5.63|4.03|5.7|4.1|5.62|4.02|0
1672776900000|2023-01-03 20:15:00|5.62|4.02|5.61|4.01|5.62|4.02|5.57|3.97|0
1672777200000|2023-01-03 20:20:00|5.62|4.02|5.7|4.1|5.71|4.11|5.62|4.02|0
1672777500000|2023-01-03 20:25:00|5.69|4.09|5.65|4.05|5.7|4.1|5.65|4.05|0
1672777800000|2023-01-03 20:30:00|5.63|4.03|5.6|4|5.65|4.05|5.58|3.98|0
1672778100000|2023-01-03 20:35:00|5.59|3.99|5.62|4.02|5.63|4.03|5.58|3.98|0
1672778400000|2023-01-03 20:40:00|5.63|4.03|5.63|4.03|5.64|4.04|5.59|3.99|0
1672778700000|2023-01-03 20:45:00|5.62|4.02|5.6|4|5.65|4.05|5.58|3.98|0
1672779000000|2023-01-03 20:50:00|5.61|4.01|5.57|3.97|5.63|4.03|5.56|3.96|0
1672779300000|2023-01-03 20:55:00|5.58|3.98|5.58|3.98|5.61|4.01|5.57|3.97|0
1672779600000|2023-01-03 21:00:00|5.6|4|5.66|4.06|5.67|4.07|5.6|4|0
1672779900000|2023-01-03 21:05:00|5.65|4.05|5.64|4.04|5.65|4.05|5.63|4.03|0
1672780200000|2023-01-03 21:10:00|5.65|4.05|5.66|4.06|5.66|4.06|5.62|4.02|0
1672780500000|2023-01-03 21:15:00|5.85|3.85|5.82|3.82|5.85|3.85|5.81|3.81|0
1672780800000|2023-01-03 21:20:00|5.81|3.81|5.82|3.82|5.83|3.83|5.81|3.81|0
1672781100000|2023-01-03 21:25:00|5.81|3.81|5.83|3.83|5.83|3.83|5.81|3.81|0
1672781400000|2023-01-03 21:30:00|5.82|3.82|5.83|3.83|5.83|3.83|5.81|3.81|0
1672781700000|2023-01-03 21:35:00|5.82|3.82|5.83|3.83|5.84|3.84|5.82|3.82|0
1672782000000|2023-01-03 21:40:00|5.82|3.82|5.83|3.83|5.83|3.83|5.82|3.82|0
1672782300000|2023-01-03 21:45:00|5.82|3.82|5.81|3.81|5.83|3.83|5.81|3.81|0
1672782600000|2023-01-03 21:50:00|5.8|3.8|5.8|3.8|5.81|3.81|5.8|3.8|0
1672782900000|2023-01-03 21:55:00|5.81|3.81|5.81|3.81|5.81|3.81|5.81|3.81|0
1672783500000|2023-01-03 22:05:00|5.82|3.82|5.82|3.82|5.82|3.82|5.81|3.81|0
1672783800000|2023-01-03 22:10:00|5.81|3.81|5.81|3.81|5.81|3.81|5.81|3.81|0
1672784100000|2023-01-03 22:15:00|5.82|3.82|5.81|3.81|5.82|3.82|5.81|3.81|0
1672786800000|2023-01-03 23:00:00|5.82|3.82|5.82|3.82|5.85|3.85|5.82|3.82|0
1672787100000|2023-01-03 23:05:00|5.83|3.83|5.82|3.82|5.83|3.83|5.82|3.82|0
1672787400000|2023-01-03 23:10:00|5.83|3.83|5.84|3.84|5.84|3.84|5.82|3.82|0
1672787700000|2023-01-03 23:15:00|5.83|3.83|5.81|3.81|5.83|3.83|5.81|3.81|0
1672788000000|2023-01-03 23:20:00|5.82|3.82|5.82|3.82|5.82|3.82|5.8|3.8|0
1672788300000|2023-01-03 23:25:00|5.81|3.81|5.81|3.81|5.81|3.81|5.81|3.81|0
1672788600000|2023-01-03 23:30:00|5.82|3.82|5.82|3.82|5.83|3.83|5.82|3.82|0
1672788900000|2023-01-03 23:35:00|5.83|3.83|5.82|3.82|5.83|3.83|5.82|3.82|0
1672789200000|2023-01-03 23:40:00|5.83|3.83|5.8|3.8|5.83|3.83|5.8|3.8|0
1672789500000|2023-01-03 23:45:00|5.81|3.81|5.8|3.8|5.82|3.82|5.8|3.8|0
1672789800000|2023-01-03 23:50:00|5.79|3.79|5.8|3.8|5.8|3.8|5.79|3.79|0
1672790100000|2023-01-03 23:55:00|5.81|3.81|5.79|3.79|5.81|3.81|5.79|3.79|0
1672790400000|2023-01-04 00:00:00|5.78|3.78|5.78|3.78|5.79|3.79|5.78|3.78|0
1672790700000|2023-01-04 00:05:00|5.79|3.79|5.79|3.79|5.8|3.8|5.78|3.78|0
1672791000000|2023-01-04 00:10:00|5.8|3.8|5.79|3.79|5.8|3.8|5.78|3.78|0
1672791300000|2023-01-04 00:15:00|5.78|3.78|5.78|3.78|5.79|3.79|5.78|3.78|0
1672791600000|2023-01-04 00:20:00|5.77|3.77|5.75|3.75|5.77|3.77|5.75|3.75|0
1672791900000|2023-01-04 00:25:00|5.76|3.76|5.75|3.75|5.76|3.76|5.75|3.75|0
1672792200000|2023-01-04 00:30:00|5.76|3.76|5.77|3.77|5.77|3.77|5.75|3.75|0
1672792500000|2023-01-04 00:35:00|5.76|3.76|5.79|3.79|5.8|3.8|5.76|3.76|0
1672792800000|2023-01-04 00:40:00|5.8|3.8|5.79|3.79|5.8|3.8|5.79|3.79|0
1672793100000|2023-01-04 00:45:00|5.8|3.8|5.79|3.79|5.8|3.8|5.78|3.78|0
1672793400000|2023-01-04 00:50:00|5.8|3.8|5.79|3.79|5.8|3.8|5.78|3.78|0
1672793700000|2023-01-04 00:55:00|5.78|3.78|5.79|3.79|5.79|3.79|5.78|3.78|0
1672794000000|2023-01-04 01:00:00|5.78|3.78|5.76|3.76|5.79|3.79|5.75|3.75|0
1672794300000|2023-01-04 01:05:00|5.75|3.75|5.75|3.75|5.77|3.77|5.74|3.74|0
1672794600000|2023-01-04 01:10:00|5.74|3.74|5.73|3.73|5.75|3.75|5.73|3.73|0
1672794900000|2023-01-04 01:15:00|5.74|3.74|5.73|3.73|5.74|3.74|5.73|3.73|0
1672795200000|2023-01-04 01:20:00|5.74|3.74|5.73|3.73|5.74|3.74|5.73|3.73|0
1672795500000|2023-01-04 01:25:00|5.74|3.74|5.73|3.73|5.74|3.74|5.73|3.73|0
1672796100000|2023-01-04 01:35:00|5.71|3.71|5.72|3.72|5.72|3.72|5.71|3.71|0
1672796400000|2023-01-04 01:40:00|5.71|3.71|5.7|3.7|5.72|3.72|5.69|3.69|0
1672796700000|2023-01-04 01:45:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1672797600000|2023-01-04 02:00:00|5.69|3.69|5.7|3.7|5.7|3.7|5.69|3.69|0
1672797900000|2023-01-04 02:05:00|5.69|3.69|5.69|3.69|5.69|3.69|5.69|3.69|0
1672798200000|2023-01-04 02:10:00|5.7|3.7|5.69|3.69|5.7|3.7|5.69|3.69|0
1672798800000|2023-01-04 02:20:00|5.7|3.7|5.71|3.71|5.71|3.71|5.69|3.69|0
1672799100000|2023-01-04 02:25:00|5.72|3.72|5.72|3.72|5.72|3.72|5.71|3.71|0
1672799400000|2023-01-04 02:30:00|5.71|3.71|5.72|3.72|5.72|3.72|5.7|3.7|0
1672799700000|2023-01-04 02:35:00|5.71|3.71|5.73|3.73|5.73|3.73|5.71|3.71|0
1672800000000|2023-01-04 02:40:00|5.74|3.74|5.74|3.74|5.74|3.74|5.73|3.73|0
1672800300000|2023-01-04 02:45:00|5.73|3.73|5.74|3.74|5.74|3.74|5.73|3.73|0
1672800600000|2023-01-04 02:50:00|5.73|3.73|5.75|3.75|5.75|3.75|5.73|3.73|0
1672800900000|2023-01-04 02:55:00|5.74|3.74|5.77|3.77|5.77|3.77|5.74|3.74|0
1672801200000|2023-01-04 03:00:00|5.76|3.76|5.74|3.74|5.77|3.77|5.74|3.74|0
1672801500000|2023-01-04 03:05:00|5.73|3.73|5.72|3.72|5.74|3.74|5.72|3.72|0
1672801800000|2023-01-04 03:10:00|5.73|3.73|5.73|3.73|5.73|3.73|5.73|3.73|0
1672802100000|2023-01-04 03:15:00|5.74|3.74|5.71|3.71|5.74|3.74|5.71|3.71|0
1672802400000|2023-01-04 03:20:00|5.72|3.72|5.72|3.72|5.72|3.72|5.71|3.71|0
1672803000000|2023-01-04 03:30:00|5.73|3.73|5.72|3.72|5.73|3.73|5.72|3.72|0
1672803300000|2023-01-04 03:35:00|5.73|3.73|5.75|3.75|5.76|3.76|5.72|3.72|0
1672803600000|2023-01-04 03:40:00|5.76|3.76|5.75|3.75|5.76|3.76|5.74|3.74|0
1672803900000|2023-01-04 03:45:00|5.76|3.76|5.77|3.77|5.77|3.77|5.76|3.76|0
1672804200000|2023-01-04 03:50:00|5.76|3.76|5.76|3.76|5.77|3.77|5.75|3.75|0
1672804500000|2023-01-04 03:55:00|5.75|3.75|5.73|3.73|5.75|3.75|5.73|3.73|0
1672804800000|2023-01-04 04:00:00|5.74|3.74|5.71|3.71|5.74|3.74|5.71|3.71|0
1672805100000|2023-01-04 04:05:00|5.72|3.72|5.72|3.72|5.73|3.73|5.72|3.72|0
1672805400000|2023-01-04 04:10:00|5.73|3.73|5.71|3.71|5.73|3.73|5.71|3.71|0
1672805700000|2023-01-04 04:15:00|5.72|3.72|5.71|3.71|5.72|3.72|5.71|3.71|0
1672806000000|2023-01-04 04:20:00|5.7|3.7|5.72|3.72|5.72|3.72|5.7|3.7|0
1672806300000|2023-01-04 04:25:00|5.71|3.71|5.72|3.72|5.73|3.73|5.71|3.71|0
1672806600000|2023-01-04 04:30:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1672807200000|2023-01-04 04:40:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1672807500000|2023-01-04 04:45:00|5.69|3.69|5.69|3.69|5.7|3.7|5.69|3.69|0
1672807800000|2023-01-04 04:50:00|5.7|3.7|5.69|3.69|5.7|3.7|5.69|3.69|0
1672808100000|2023-01-04 04:55:00|5.7|3.7|5.68|3.68|5.7|3.7|5.68|3.68|0
1672808400000|2023-01-04 05:00:00|5.67|3.67|5.67|3.67|5.68|3.68|5.67|3.67|0
1672808700000|2023-01-04 05:05:00|5.68|3.68|5.67|3.67|5.68|3.68|5.67|3.67|0
1672809000000|2023-01-04 05:10:00|5.68|3.68|5.68|3.68|5.68|3.68|5.67|3.67|0
1672809300000|2023-01-04 05:15:00|5.69|3.69|5.69|3.69|5.69|3.69|5.68|3.68|0
1672809600000|2023-01-04 05:20:00|5.7|3.7|5.7|3.7|5.7|3.7|5.7|3.7|0
1672809900000|2023-01-04 05:25:00|5.71|3.71|5.71|3.71|5.71|3.71|5.7|3.7|0
1672810200000|2023-01-04 05:30:00|5.7|3.7|5.7|3.7|5.71|3.71|5.7|3.7|0
1672810500000|2023-01-04 05:35:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1672810800000|2023-01-04 05:40:00|5.71|3.71|5.72|3.72|5.72|3.72|5.71|3.71|0
1672811100000|2023-01-04 05:45:00|5.71|3.71|5.69|3.69|5.72|3.72|5.69|3.69|0
1672811400000|2023-01-04 05:50:00|5.7|3.7|5.68|3.68|5.7|3.7|5.68|3.68|0
1672811700000|2023-01-04 05:55:00|5.69|3.69|5.69|3.69|5.69|3.69|5.68|3.68|0
1672812000000|2023-01-04 06:00:00|5.68|3.68|5.69|3.69|5.69|3.69|5.68|3.68|0
1672812300000|2023-01-04 06:05:00|5.7|3.7|5.66|3.66|5.7|3.7|5.66|3.66|0
1672812600000|2023-01-04 06:10:00|5.67|3.67|5.68|3.68|5.68|3.68|5.66|3.66|0
1672812900000|2023-01-04 06:15:00|5.69|3.69|5.68|3.68|5.69|3.69|5.68|3.68|0
1672813200000|2023-01-04 06:20:00|5.69|3.69|5.68|3.68|5.69|3.69|5.67|3.67|0
1672813500000|2023-01-04 06:25:00|5.69|3.69|5.69|3.69|5.69|3.69|5.68|3.68|0
1672813800000|2023-01-04 06:30:00|5.68|3.68|5.69|3.69|5.7|3.7|5.68|3.68|0
1672814100000|2023-01-04 06:35:00|5.7|3.7|5.71|3.71|5.71|3.71|5.7|3.7|0
1672814400000|2023-01-04 06:40:00|5.72|3.72|5.71|3.71|5.73|3.73|5.71|3.71|0
1672815000000|2023-01-04 06:50:00|5.7|3.7|5.68|3.68|5.7|3.7|5.68|3.68|0
1672815300000|2023-01-04 06:55:00|5.69|3.69|5.66|3.66|5.69|3.69|5.66|3.66|0
1672815600000|2023-01-04 07:00:00|5.67|3.67|5.67|3.67|5.68|3.68|5.66|3.66|0
1672815900000|2023-01-04 07:05:00|5.68|3.68|5.68|3.68|5.68|3.68|5.67|3.67|0
1672816200000|2023-01-04 07:10:00|5.67|3.67|5.67|3.67|5.67|3.67|5.67|3.67|0
1672816500000|2023-01-04 07:15:00|5.66|3.66|5.66|3.66|5.66|3.66|5.66|3.66|0
1672816800000|2023-01-04 07:20:00|5.67|3.67|5.67|3.67|5.67|3.67|5.66|3.66|0
1672817100000|2023-01-04 07:25:00|5.66|3.66|5.66|3.66|5.66|3.66|5.66|3.66|0
1672817700000|2023-01-04 07:35:00|5.67|3.67|5.65|3.65|5.67|3.67|5.65|3.65|0
1672818000000|2023-01-04 07:40:00|5.66|3.66|5.65|3.65|5.66|3.66|5.65|3.65|0
1672818300000|2023-01-04 07:45:00|5.64|3.64|5.62|3.62|5.65|3.65|5.62|3.62|0
1672818600000|2023-01-04 07:50:00|5.63|3.63|5.63|3.63|5.64|3.64|5.62|3.62|0
1672818900000|2023-01-04 07:55:00|5.62|3.62|5.63|3.63|5.63|3.63|5.62|3.62|0
1672819200000|2023-01-04 08:00:00|5.62|3.62|5.61|3.61|5.63|3.63|5.61|3.61|0
1672819500000|2023-01-04 08:05:00|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1672819800000|2023-01-04 08:10:00|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1672820100000|2023-01-04 08:15:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1672820400000|2023-01-04 08:20:00|5.38|3.78|5.34|3.74|5.38|3.78|5.34|3.74|0
1672820700000|2023-01-04 08:25:00|5.33|3.73|5.33|3.73|5.35|3.75|5.33|3.73|0
1672821000000|2023-01-04 08:30:00|5.34|3.74|5.35|3.75|5.35|3.75|5.33|3.73|0
1672821300000|2023-01-04 08:35:00|5.34|3.74|5.35|3.75|5.36|3.76|5.34|3.74|0
1672821600000|2023-01-04 08:40:00|5.34|3.74|5.35|3.75|5.36|3.76|5.34|3.74|0
1672821900000|2023-01-04 08:45:00|5.36|3.76|5.36|3.76|5.36|3.76|5.34|3.74|0
1672822200000|2023-01-04 08:50:00|5.37|3.77|5.37|3.77|5.38|3.78|5.36|3.76|0
1672822500000|2023-01-04 08:55:00|5.36|3.76|5.38|3.78|5.38|3.78|5.35|3.75|0
1672822800000|2023-01-04 09:00:00|5.37|3.77|5.39|3.79|5.4|3.8|5.37|3.77|0
1672823100000|2023-01-04 09:05:00|5.38|3.78|5.41|3.81|5.41|3.81|5.38|3.78|0
1672823400000|2023-01-04 09:10:00|5.42|3.82|5.4|3.8|5.42|3.82|5.39|3.79|0
1672823700000|2023-01-04 09:15:00|5.41|3.81|5.39|3.79|5.41|3.81|5.38|3.78|0
1672824000000|2023-01-04 09:20:00|5.38|3.78|5.39|3.79|5.4|3.8|5.37|3.77|0
1672824300000|2023-01-04 09:25:00|5.4|3.8|5.41|3.81|5.42|3.82|5.39|3.79|0
1672824600000|2023-01-04 09:30:00|5.42|3.82|5.4|3.8|5.43|3.83|5.39|3.79|0
1672824900000|2023-01-04 09:35:00|5.41|3.81|5.39|3.79|5.41|3.81|5.39|3.79|0
1672825200000|2023-01-04 09:40:00|5.4|3.8|5.38|3.78|5.4|3.8|5.38|3.78|0
1672825500000|2023-01-04 09:45:00|5.39|3.79|5.37|3.77|5.39|3.79|5.36|3.76|0
1672825800000|2023-01-04 09:50:00|5.36|3.76|5.38|3.78|5.38|3.78|5.36|3.76|0
1672826100000|2023-01-04 09:55:00|5.37|3.77|5.38|3.78|5.39|3.79|5.37|3.77|0
1672826400000|2023-01-04 10:00:00|5.37|3.77|5.36|3.76|5.38|3.78|5.36|3.76|0
1672826700000|2023-01-04 10:05:00|5.35|3.75|5.48|3.88|5.77|4.17|5.34|3.74|0
1672827000000|2023-01-04 10:10:00|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1672827300000|2023-01-04 10:15:00|5.49|3.89|5.5|3.9|5.51|3.91|5.48|3.88|0
1672827600000|2023-01-04 10:20:00|5.51|3.91|5.49|3.89|5.51|3.91|5.48|3.88|0
1672827900000|2023-01-04 10:25:00|5.5|3.9|5.5|3.9|5.51|3.91|5.5|3.9|0
1672828200000|2023-01-04 10:30:00|5.49|3.89|5.49|3.89|5.5|3.9|5.48|3.88|0
1672828500000|2023-01-04 10:35:00|5.5|3.9|5.56|3.96|5.56|3.96|5.5|3.9|0
1672828800000|2023-01-04 10:40:00|5.57|3.97|5.57|3.97|5.59|3.99|5.54|3.94|0
1672829100000|2023-01-04 10:45:00|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1672829400000|2023-01-04 10:50:00|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1672829700000|2023-01-04 10:55:00|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1672830000000|2023-01-04 11:00:00|5.55|3.95|5.52|3.92|5.55|3.95|5.52|3.92|0
1672830300000|2023-01-04 11:05:00|5.53|3.93|5.51|3.91|5.53|3.93|5.5|3.9|0
1672830600000|2023-01-04 11:10:00|5.52|3.92|5.48|3.88|5.52|3.92|5.48|3.88|0
1672830900000|2023-01-04 11:15:00|5.49|3.89|5.5|3.9|5.5|3.9|5.48|3.88|0
1672831200000|2023-01-04 11:20:00|5.49|3.89|5.48|3.88|5.5|3.9|5.48|3.88|0
1672831500000|2023-01-04 11:25:00|5.49|3.89|5.49|3.89|5.5|3.9|5.48|3.88|0
1672831800000|2023-01-04 11:30:00|5.5|3.9|5.5|3.9|5.51|3.91|5.48|3.88|0
1672832100000|2023-01-04 11:35:00|5.49|3.89|5.47|3.87|5.49|3.89|5.46|3.86|0
1672832400000|2023-01-04 11:40:00|5.46|3.86|5.48|3.88|5.49|3.89|5.46|3.86|0
1672832700000|2023-01-04 11:45:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1672833000000|2023-01-04 11:50:00|5.47|3.87|5.47|3.87|5.48|3.88|5.47|3.87|0
1672833300000|2023-01-04 11:55:00|5.48|3.88|5.51|3.91|5.51|3.91|5.47|3.87|0
1672833600000|2023-01-04 12:00:00|5.52|3.92|5.53|3.93|5.53|3.93|5.51|3.91|0
1672833900000|2023-01-04 12:05:00|5.54|3.94|5.56|3.96|5.56|3.96|5.53|3.93|0
1672834200000|2023-01-04 12:10:00|5.55|3.95|5.52|3.92|5.56|3.96|5.52|3.92|0
1672834500000|2023-01-04 12:15:00|5.53|3.93|5.54|3.94|5.54|3.94|5.52|3.92|0
1672834800000|2023-01-04 12:20:00|5.53|3.93|5.57|3.97|5.57|3.97|5.53|3.93|0
1672835100000|2023-01-04 12:25:00|5.56|3.96|5.56|3.96|5.57|3.97|5.54|3.94|0
1672835400000|2023-01-04 12:30:00|5.55|3.95|5.54|3.94|5.55|3.95|5.52|3.92|0
1672835700000|2023-01-04 12:35:00|5.53|3.93|5.55|3.95|5.55|3.95|5.53|3.93|0
1672836000000|2023-01-04 12:40:00|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1672836300000|2023-01-04 12:45:00|5.55|3.95|5.59|3.99|5.6|4|5.54|3.94|0
1672836600000|2023-01-04 12:50:00|5.6|4|5.57|3.97|5.6|4|5.57|3.97|0
1672836900000|2023-01-04 12:55:00|5.56|3.96|5.56|3.96|5.58|3.98|5.55|3.95|0
1672837200000|2023-01-04 13:00:00|5.55|3.95|5.52|3.92|5.57|3.97|5.52|3.92|0
1672837500000|2023-01-04 13:05:00|5.53|3.93|5.5|3.9|5.53|3.93|5.5|3.9|0
1672837800000|2023-01-04 13:10:00|5.49|3.89|5.5|3.9|5.51|3.91|5.49|3.89|0
1672838100000|2023-01-04 13:15:00|5.51|3.91|5.48|3.88|5.51|3.91|5.48|3.88|0
1672838400000|2023-01-04 13:20:00|5.49|3.89|5.42|3.82|5.49|3.89|5.42|3.82|0
1672838700000|2023-01-04 13:25:00|5.43|3.83|5.44|3.84|5.44|3.84|5.41|3.81|0
1672839000000|2023-01-04 13:30:00|5.43|3.83|5.43|3.83|5.44|3.84|5.42|3.82|0
1672839300000|2023-01-04 13:35:00|5.44|3.84|5.43|3.83|5.46|3.86|5.43|3.83|0
1672839600000|2023-01-04 13:40:00|5.44|3.84|5.42|3.82|5.45|3.85|5.41|3.81|0
1672839900000|2023-01-04 13:45:00|5.41|3.81|5.41|3.81|5.43|3.83|5.4|3.8|0
1672840200000|2023-01-04 13:50:00|5.42|3.82|5.44|3.84|5.44|3.84|5.41|3.81|0
1672840500000|2023-01-04 13:55:00|5.45|3.85|5.44|3.84|5.47|3.87|5.44|3.84|0
1672840800000|2023-01-04 14:00:00|5.43|3.83|5.48|3.88|5.49|3.89|5.43|3.83|0
1672841100000|2023-01-04 14:05:00|5.47|3.87|5.48|3.88|5.49|3.89|5.47|3.87|0
1672841400000|2023-01-04 14:10:00|5.47|3.87|5.48|3.88|5.49|3.89|5.46|3.86|0
1672841700000|2023-01-04 14:15:00|5.47|3.87|5.49|3.89|5.5|3.9|5.47|3.87|0
1672842000000|2023-01-04 14:20:00|5.48|3.88|5.47|3.87|5.49|3.89|5.47|3.87|0
1672842300000|2023-01-04 14:25:00|5.46|3.86|5.41|3.81|5.46|3.86|5.4|3.8|0
1672842600000|2023-01-04 14:30:00|5.43|3.83|5.49|3.89|5.55|3.95|5.41|3.81|0
1672842900000|2023-01-04 14:35:00|5.48|3.88|5.41|3.81|5.48|3.88|5.36|3.76|0
1672843200000|2023-01-04 14:40:00|5.39|3.79|5.47|3.87|5.48|3.88|5.32|3.72|0
1672843500000|2023-01-04 14:45:00|5.46|3.86|5.46|3.86|5.51|3.91|5.44|3.84|0
1672843800000|2023-01-04 14:50:00|5.44|3.84|5.45|3.85|5.48|3.88|5.42|3.82|0
1672844100000|2023-01-04 14:55:00|5.44|3.84|5.38|3.78|5.46|3.86|5.36|3.76|0
1672844400000|2023-01-04 15:00:00|5.39|3.79|5.57|3.97|5.57|3.97|5.28|3.68|0
1672844700000|2023-01-04 15:05:00|5.56|3.96|5.62|4.02|5.65|4.05|5.52|3.92|0
1672845000000|2023-01-04 15:10:00|5.63|4.03|5.62|4.02|5.71|4.11|5.61|4.01|0
1672845300000|2023-01-04 15:15:00|5.61|4.01|5.59|3.99|5.63|4.03|5.56|3.96|0
1672845600000|2023-01-04 15:20:00|5.58|3.98|5.3|3.7|5.65|4.05|5.3|3.7|0
1672845900000|2023-01-04 15:25:00|5.31|3.71|5.26|3.66|5.35|3.75|5.26|3.66|0
1672846200000|2023-01-04 15:30:00|5.25|3.65|5.28|3.68|5.33|3.73|5.25|3.65|0
1672846500000|2023-01-04 15:35:00|5.27|3.67|5.29|3.69|5.3|3.7|5.25|3.65|0
1672846800000|2023-01-04 15:40:00|5.3|3.7|5.2|3.6|5.32|3.72|5.19|3.59|0
1672847100000|2023-01-04 15:45:00|5.19|3.59|5.15|3.55|5.19|3.59|5.13|3.53|0
1672847400000|2023-01-04 15:50:00|5.14|3.54|5.15|3.55|5.17|3.57|5.14|3.54|0
1672847700000|2023-01-04 15:55:00|5.16|3.56|5.12|3.52|5.17|3.57|5.12|3.52|0
1672848000000|2023-01-04 16:00:00|5.11|3.51|5.16|3.56|5.16|3.56|5.11|3.51|0
1672848300000|2023-01-04 16:05:00|5.17|3.57|5.14|3.54|5.18|3.58|5.12|3.52|0
1672848600000|2023-01-04 16:10:00|5.12|3.52|5.07|3.47|5.13|3.53|5.07|3.47|0
1672848900000|2023-01-04 16:15:00|5.06|3.46|5.09|3.49|5.1|3.5|5.06|3.46|0
1672849200000|2023-01-04 16:20:00|5.08|3.48|5.09|3.49|5.1|3.5|5.08|3.48|0
1672849500000|2023-01-04 16:25:00|5.1|3.5|5.05|3.45|5.1|3.5|5.05|3.45|0
1672849800000|2023-01-04 16:30:00|5.03|3.43|5.29|3.69|5.43|3.83|4.94|3.34|0
1672850100000|2023-01-04 16:35:00|5.28|3.68|5.24|3.64|5.28|3.68|5.23|3.63|0
1672850400000|2023-01-04 16:40:00|5.25|3.65|5.23|3.63|5.25|3.65|5.22|3.62|0
1672850700000|2023-01-04 16:45:00|5.24|3.64|5.23|3.63|5.26|3.66|5.22|3.62|0
1672851000000|2023-01-04 16:50:00|5.22|3.62|5.21|3.61|5.24|3.64|5.2|3.6|0
1672851300000|2023-01-04 16:55:00|5.2|3.6|5.24|3.64|5.31|3.71|5.18|3.58|0
1672851600000|2023-01-04 17:00:00|5.23|3.63|5.25|3.65|5.26|3.66|5.23|3.63|0
1672851900000|2023-01-04 17:05:00|5.26|3.66|5.27|3.67|5.28|3.68|5.25|3.65|0
1672852200000|2023-01-04 17:10:00|5.26|3.66|5.27|3.67|5.28|3.68|5.25|3.65|0
1672852500000|2023-01-04 17:15:00|5.28|3.68|5.26|3.66|5.28|3.68|5.25|3.65|0
1672852800000|2023-01-04 17:20:00|5.25|3.65|5.23|3.63|5.27|3.67|5.23|3.63|0
1672853100000|2023-01-04 17:25:00|5.24|3.64|5.27|3.67|5.28|3.68|5.23|3.63|0
1672853400000|2023-01-04 17:30:00|5.26|3.66|5.24|3.64|5.26|3.66|5.22|3.62|0
1672853700000|2023-01-04 17:35:00|5.25|3.65|5.23|3.63|5.25|3.65|5.22|3.62|0
1672854000000|2023-01-04 17:40:00|5.22|3.62|5.22|3.62|5.24|3.64|5.22|3.62|0
1672854300000|2023-01-04 17:45:00|5.23|3.63|5.25|3.65|5.26|3.66|5.22|3.62|0
1672854600000|2023-01-04 17:50:00|5.24|3.64|5.28|3.68|5.3|3.7|5.24|3.64|0
1672854900000|2023-01-04 17:55:00|5.29|3.69|5.35|3.75|5.35|3.75|5.29|3.69|0
1672855200000|2023-01-04 18:00:00|5.36|3.76|5.38|3.78|5.42|3.82|5.35|3.75|0
1672855500000|2023-01-04 18:05:00|5.39|3.79|5.36|3.76|5.39|3.79|5.36|3.76|0
1672855800000|2023-01-04 18:10:00|5.37|3.77|5.34|3.74|5.37|3.77|5.34|3.74|0
1672856100000|2023-01-04 18:15:00|5.33|3.73|5.29|3.69|5.34|3.74|5.28|3.68|0
1672856400000|2023-01-04 18:20:00|5.28|3.68|5.29|3.69|5.3|3.7|5.28|3.68|0
1672856700000|2023-01-04 18:25:00|5.28|3.68|5.14|3.54|5.3|3.7|5.13|3.53|0
1672857000000|2023-01-04 18:30:00|5.13|3.53|5.12|3.52|5.14|3.54|5.12|3.52|0
1672857300000|2023-01-04 18:35:00|5.13|3.53|5.11|3.51|5.13|3.53|5.1|3.5|0
1672857600000|2023-01-04 18:40:00|5.1|3.5|5.13|3.53|5.13|3.53|5.1|3.5|0
1672857900000|2023-01-04 18:45:00|5.12|3.52|5.14|3.54|5.17|3.57|5.12|3.52|0
1672858200000|2023-01-04 18:50:00|5.15|3.55|5.14|3.54|5.15|3.55|5.13|3.53|0
1672858500000|2023-01-04 18:55:00|5.15|3.55|5.19|3.59|5.2|3.6|5.15|3.55|0
1672858800000|2023-01-04 19:00:00|5.18|3.58|5.27|3.67|5.39|3.79|5.08|3.48|0
1672859100000|2023-01-04 19:05:00|5.26|3.66|5.33|3.73|5.34|3.74|5.18|3.58|0
1672859400000|2023-01-04 19:10:00|5.32|3.72|5.27|3.67|5.36|3.76|5.27|3.67|0
1672859700000|2023-01-04 19:15:00|5.26|3.66|5.17|3.57|5.26|3.66|5.16|3.56|0
1672860000000|2023-01-04 19:20:00|5.18|3.58|5.31|3.71|5.33|3.73|5.18|3.58|0
1672860300000|2023-01-04 19:25:00|5.3|3.7|5.48|3.88|5.51|3.91|5.3|3.7|0
1672860600000|2023-01-04 19:30:00|5.51|3.91|5.44|3.84|5.51|3.91|5.42|3.82|0
1672860900000|2023-01-04 19:35:00|5.43|3.83|5.22|3.62|5.46|3.86|5.07|3.47|0
1672861200000|2023-01-04 19:40:00|5.23|3.63|5.21|3.61|5.25|3.65|5.14|3.54|0
1672861500000|2023-01-04 19:45:00|5.2|3.6|5.2|3.6|5.22|3.62|5.15|3.55|0
1672861800000|2023-01-04 19:50:00|5.21|3.61|5.19|3.59|5.24|3.64|5.16|3.56|0
1672862100000|2023-01-04 19:55:00|5.17|3.57|5.09|3.49|5.18|3.58|5.08|3.48|0
1672862400000|2023-01-04 20:00:00|5.1|3.5|5.02|3.42|5.1|3.5|5.02|3.42|0
1672862700000|2023-01-04 20:05:00|5.03|3.43|5.07|3.47|5.11|3.51|5.02|3.42|0
1672863000000|2023-01-04 20:10:00|5.06|3.46|5.07|3.47|5.11|3.51|5.05|3.45|0
1672863300000|2023-01-04 20:15:00|5.06|3.46|5.07|3.47|5.08|3.48|5.04|3.44|0
1672863600000|2023-01-04 20:20:00|5.06|3.46|5.12|3.52|5.15|3.55|5.05|3.45|0
1672863900000|2023-01-04 20:25:00|5.13|3.53|5.14|3.54|5.15|3.55|5.08|3.48|0
1672864200000|2023-01-04 20:30:00|5.15|3.55|5.17|3.57|5.18|3.58|5.13|3.53|0
1672864500000|2023-01-04 20:35:00|5.18|3.58|5.22|3.62|5.26|3.66|5.18|3.58|0
1672864800000|2023-01-04 20:40:00|5.23|3.63|5.27|3.67|5.29|3.69|5.23|3.63|0
1672865100000|2023-01-04 20:45:00|5.28|3.68|5.2|3.6|5.29|3.69|5.2|3.6|0
1672865400000|2023-01-04 20:50:00|5.17|3.57|5.15|3.55|5.2|3.6|5.14|3.54|0
1672865700000|2023-01-04 20:55:00|5.13|3.53|5.04|3.44|5.13|3.53|5.02|3.42|0
1672866000000|2023-01-04 21:00:00|5.05|3.45|5.04|3.44|5.08|3.48|5.03|3.43|0
1672866300000|2023-01-04 21:05:00|5.05|3.45|5.04|3.44|5.05|3.45|5.02|3.42|0
1672866600000|2023-01-04 21:10:00|5.05|3.45|5.06|3.46|5.06|3.46|5.03|3.43|0
1672866900000|2023-01-04 21:15:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1672867200000|2023-01-04 21:20:00|5.25|3.25|5.25|3.25|5.25|3.25|5.24|3.24|0
1672867500000|2023-01-04 21:25:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1672867800000|2023-01-04 21:30:00|5.28|3.28|5.29|3.29|5.29|3.29|5.27|3.27|0
1672868100000|2023-01-04 21:35:00|5.3|3.3|5.43|3.43|5.43|3.43|5.29|3.29|0
1672868400000|2023-01-04 21:40:00|5.36|3.36|5.36|3.36|5.36|3.36|5.35|3.35|0
1672868700000|2023-01-04 21:45:00|5.35|3.35|5.36|3.36|5.36|3.36|5.35|3.35|0
1672869000000|2023-01-04 21:50:00|5.35|3.35|5.35|3.35|5.36|3.36|5.35|3.35|0
1672869300000|2023-01-04 21:55:00|5.34|3.34|5.33|3.33|5.35|3.35|5.33|3.33|0
1672869600000|2023-01-04 22:00:00|5.34|3.34|5.34|3.34|5.34|3.34|5.34|3.34|0
1672869900000|2023-01-04 22:05:00|5.33|3.33|5.33|3.33|5.33|3.33|5.33|3.33|0
1672870800000|2023-01-04 22:20:00|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1672872900000|2023-01-04 22:55:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1672873200000|2023-01-04 23:00:00|5.33|3.33|5.33|3.33|5.33|3.33|5.31|3.31|0
1672873500000|2023-01-04 23:05:00|5.34|3.34|5.32|3.32|5.34|3.34|5.32|3.32|0
1672873800000|2023-01-04 23:10:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1672874100000|2023-01-04 23:15:00|5.32|3.32|5.32|3.32|5.33|3.33|5.31|3.31|0
1672874400000|2023-01-04 23:20:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1672874700000|2023-01-04 23:25:00|5.31|3.31|5.31|3.31|5.32|3.32|5.31|3.31|0
1672875000000|2023-01-04 23:30:00|5.3|3.3|5.3|3.3|5.31|3.31|5.29|3.29|0
1672875300000|2023-01-04 23:35:00|5.29|3.29|5.28|3.28|5.31|3.31|5.28|3.28|0
1672875600000|2023-01-04 23:40:00|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1672875900000|2023-01-04 23:45:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1672876200000|2023-01-04 23:50:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1672876500000|2023-01-04 23:55:00|5.29|3.29|5.31|3.31|5.31|3.31|5.29|3.29|0
1672876800000|2023-01-05 00:00:00|5.32|3.32|5.32|3.32|5.32|3.32|5.3|3.3|0
1672877100000|2023-01-05 00:05:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1672877400000|2023-01-05 00:10:00|5.33|3.33|5.32|3.32|5.33|3.33|5.31|3.31|0
1672877700000|2023-01-05 00:15:00|5.31|3.31|5.3|3.3|5.32|3.32|5.29|3.29|0
1672878000000|2023-01-05 00:20:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1672878300000|2023-01-05 00:25:00|5.31|3.31|5.3|3.3|5.31|3.31|5.29|3.29|0
1672878600000|2023-01-05 00:30:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1672878900000|2023-01-05 00:35:00|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1672879200000|2023-01-05 00:40:00|5.32|3.32|5.33|3.33|5.33|3.33|5.31|3.31|0
1672879500000|2023-01-05 00:45:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1672879800000|2023-01-05 00:50:00|5.33|3.33|5.32|3.32|5.33|3.33|5.31|3.31|0
1672880100000|2023-01-05 00:55:00|5.31|3.31|5.33|3.33|5.33|3.33|5.31|3.31|0
1672880400000|2023-01-05 01:00:00|5.34|3.34|5.32|3.32|5.35|3.35|5.32|3.32|0
1672880700000|2023-01-05 01:05:00|5.31|3.31|5.31|3.31|5.32|3.32|5.31|3.31|0
1672881000000|2023-01-05 01:10:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1672881300000|2023-01-05 01:15:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1672881600000|2023-01-05 01:20:00|5.31|3.31|5.29|3.29|5.31|3.31|5.28|3.28|0
1672881900000|2023-01-05 01:25:00|5.3|3.3|5.23|3.23|5.3|3.3|5.22|3.22|0
1672882200000|2023-01-05 01:30:00|5.24|3.24|5.23|3.23|5.24|3.24|5.22|3.22|0
1672882500000|2023-01-05 01:35:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1672882800000|2023-01-05 01:40:00|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1672883100000|2023-01-05 01:45:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1672883400000|2023-01-05 01:50:00|5.23|3.23|5.23|3.23|5.24|3.24|5.22|3.22|0
1672883700000|2023-01-05 01:55:00|5.24|3.24|5.25|3.25|5.25|3.25|5.23|3.23|0
1672884000000|2023-01-05 02:00:00|5.26|3.26|5.3|3.3|5.3|3.3|5.26|3.26|0
1672884300000|2023-01-05 02:05:00|5.31|3.31|5.34|3.34|5.34|3.34|5.31|3.31|0
1672884600000|2023-01-05 02:10:00|5.33|3.33|5.35|3.35|5.35|3.35|5.33|3.33|0
1672884900000|2023-01-05 02:15:00|5.36|3.36|5.34|3.34|5.36|3.36|5.34|3.34|0
1672885200000|2023-01-05 02:20:00|5.35|3.35|5.34|3.34|5.36|3.36|5.34|3.34|0
1672885500000|2023-01-05 02:25:00|5.35|3.35|5.36|3.36|5.37|3.37|5.34|3.34|0
1672885800000|2023-01-05 02:30:00|5.37|3.37|5.35|3.35|5.38|3.38|5.35|3.35|0
1672886100000|2023-01-05 02:35:00|5.36|3.36|5.35|3.35|5.36|3.36|5.35|3.35|0
1672886400000|2023-01-05 02:40:00|5.34|3.34|5.34|3.34|5.35|3.35|5.33|3.33|0
1672886700000|2023-01-05 02:45:00|5.33|3.33|5.33|3.33|5.34|3.34|5.32|3.32|0
1672887000000|2023-01-05 02:50:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1672887300000|2023-01-05 02:55:00|5.33|3.33|5.33|3.33|5.34|3.34|5.32|3.32|0
1672887600000|2023-01-05 03:00:00|5.34|3.34|5.34|3.34|5.34|3.34|5.33|3.33|0
1672887900000|2023-01-05 03:05:00|5.35|3.35|5.32|3.32|5.35|3.35|5.32|3.32|0
1672888200000|2023-01-05 03:10:00|5.31|3.31|5.31|3.31|5.33|3.33|5.31|3.31|0
1672888500000|2023-01-05 03:15:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1672888800000|2023-01-05 03:20:00|5.31|3.31|5.32|3.32|5.32|3.32|5.3|3.3|0
1672889100000|2023-01-05 03:25:00|5.31|3.31|5.33|3.33|5.33|3.33|5.31|3.31|0
1672889400000|2023-01-05 03:30:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1672889700000|2023-01-05 03:35:00|5.33|3.33|5.31|3.31|5.33|3.33|5.31|3.31|0
1672890000000|2023-01-05 03:40:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1672890300000|2023-01-05 03:45:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1672890600000|2023-01-05 03:50:00|5.33|3.33|5.33|3.33|5.34|3.34|5.32|3.32|0
1672890900000|2023-01-05 03:55:00|5.32|3.32|5.32|3.32|5.33|3.33|5.31|3.31|0
1672891200000|2023-01-05 04:00:00|5.31|3.31|5.3|3.3|5.31|3.31|5.29|3.29|0
1672891500000|2023-01-05 04:05:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1672891800000|2023-01-05 04:10:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1672892100000|2023-01-05 04:15:00|5.29|3.29|5.28|3.28|5.3|3.3|5.28|3.28|0
1672892400000|2023-01-05 04:20:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1672892700000|2023-01-05 04:25:00|5.26|3.26|5.25|3.25|5.27|3.27|5.25|3.25|0
1672893000000|2023-01-05 04:30:00|5.24|3.24|5.23|3.23|5.25|3.25|5.23|3.23|0
1672893300000|2023-01-05 04:35:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1672893600000|2023-01-05 04:40:00|5.23|3.23|5.22|3.22|5.24|3.24|5.22|3.22|0
1672893900000|2023-01-05 04:45:00|5.23|3.23|5.23|3.23|5.23|3.23|5.22|3.22|0
1672894200000|2023-01-05 04:50:00|5.22|3.22|5.23|3.23|5.24|3.24|5.22|3.22|0
1672894500000|2023-01-05 04:55:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1672894800000|2023-01-05 05:00:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1672895100000|2023-01-05 05:05:00|5.23|3.23|5.21|3.21|5.23|3.23|5.21|3.21|0
1672895400000|2023-01-05 05:10:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1672895700000|2023-01-05 05:15:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1672896000000|2023-01-05 05:20:00|5.23|3.23|5.23|3.23|5.24|3.24|5.22|3.22|0
1672896300000|2023-01-05 05:25:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1672896600000|2023-01-05 05:30:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1672896900000|2023-01-05 05:35:00|5.22|3.22|5.23|3.23|5.23|3.23|5.22|3.22|0
1672897200000|2023-01-05 05:40:00|5.22|3.22|5.22|3.22|5.23|3.23|5.21|3.21|0
1672897500000|2023-01-05 05:45:00|5.23|3.23|5.23|3.23|5.23|3.23|5.22|3.22|0
1672897800000|2023-01-05 05:50:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1672898100000|2023-01-05 05:55:00|5.23|3.23|5.22|3.22|5.24|3.24|5.22|3.22|0
1672898400000|2023-01-05 06:00:00|5.23|3.23|5.24|3.24|5.25|3.25|5.22|3.22|0
1672898700000|2023-01-05 06:05:00|5.23|3.23|5.22|3.22|5.25|3.25|5.22|3.22|0
1672899000000|2023-01-05 06:10:00|5.23|3.23|5.21|3.21|5.23|3.23|5.21|3.21|0
1672899300000|2023-01-05 06:15:00|5.22|3.22|5.22|3.22|5.22|3.22|5.21|3.21|0
1672899600000|2023-01-05 06:20:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1672899900000|2023-01-05 06:25:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1672900200000|2023-01-05 06:30:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1672900500000|2023-01-05 06:35:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1672900800000|2023-01-05 06:40:00|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1672901100000|2023-01-05 06:45:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1672901400000|2023-01-05 06:50:00|5.24|3.24|5.29|3.29|5.29|3.29|5.24|3.24|0
1672901700000|2023-01-05 06:55:00|5.28|3.28|5.3|3.3|5.3|3.3|5.28|3.28|0
1672902000000|2023-01-05 07:00:00|5.29|3.29|5.29|3.29|5.3|3.3|5.27|3.27|0
1672902300000|2023-01-05 07:05:00|5.3|3.3|5.29|3.29|5.3|3.3|5.29|3.29|0
1672902600000|2023-01-05 07:10:00|5.3|3.3|5.28|3.28|5.3|3.3|5.28|3.28|0
1672902900000|2023-01-05 07:15:00|5.29|3.29|5.28|3.28|5.29|3.29|5.27|3.27|0
1672903200000|2023-01-05 07:20:00|5.27|3.27|5.27|3.27|5.28|3.28|5.26|3.26|0
1672903500000|2023-01-05 07:25:00|5.28|3.28|5.28|3.28|5.29|3.29|5.27|3.27|0
1672903800000|2023-01-05 07:30:00|5.29|3.29|5.29|3.29|5.29|3.29|5.26|3.26|0
1672904100000|2023-01-05 07:35:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1672904400000|2023-01-05 07:40:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1672904700000|2023-01-05 07:45:00|5.29|3.29|5.32|3.32|5.32|3.32|5.28|3.28|0
1672905000000|2023-01-05 07:50:00|5.33|3.33|5.31|3.31|5.33|3.33|5.31|3.31|0
1672905300000|2023-01-05 07:55:00|5.32|3.32|5.31|3.31|5.33|3.33|5.31|3.31|0
1672905600000|2023-01-05 08:00:00|5.3|3.3|5.3|3.3|5.32|3.32|5.28|3.28|0
1672905900000|2023-01-05 08:05:00|5.29|3.29|5.09|3.49|5.29|3.51|5.08|3.29|0
1672906200000|2023-01-05 08:10:00|5.1|3.5|5.07|3.47|5.12|3.52|5.07|3.47|0
1672906500000|2023-01-05 08:15:00|5.08|3.48|5.08|3.48|5.1|3.5|5.07|3.47|0
1672906800000|2023-01-05 08:20:00|5.09|3.49|5.08|3.48|5.1|3.5|5.08|3.48|0
1672907100000|2023-01-05 08:25:00|5.09|3.49|5.09|3.49|5.09|3.49|5.06|3.46|0
1672907400000|2023-01-05 08:30:00|5.08|3.48|5.08|3.48|5.09|3.49|5.07|3.47|0
1672907700000|2023-01-05 08:35:00|5.09|3.49|5.15|3.55|5.17|3.57|5.09|3.49|0
1672908000000|2023-01-05 08:40:00|5.14|3.54|5.14|3.54|5.16|3.56|5.14|3.54|0
1672908300000|2023-01-05 08:45:00|5.13|3.53|5.12|3.52|5.14|3.54|5.11|3.51|0
1672908600000|2023-01-05 08:50:00|5.11|3.51|5.1|3.5|5.12|3.52|5.1|3.5|0
1672908900000|2023-01-05 08:55:00|5.11|3.51|5.09|3.49|5.11|3.51|5.08|3.48|0
1672909200000|2023-01-05 09:00:00|5.08|3.48|5.1|3.5|5.11|3.51|5.08|3.48|0
1672909500000|2023-01-05 09:05:00|5.09|3.49|5.12|3.52|5.12|3.52|5.09|3.49|0
1672909800000|2023-01-05 09:10:00|5.13|3.53|5.1|3.5|5.13|3.53|5.09|3.49|0
1672910100000|2023-01-05 09:15:00|5.09|3.49|5.04|3.44|5.1|3.5|5.04|3.44|0
1672910400000|2023-01-05 09:20:00|5.05|3.45|5.04|3.44|5.06|3.46|5.03|3.43|0
1672910700000|2023-01-05 09:25:00|5.05|3.45|5.05|3.45|5.06|3.46|5.04|3.44|0
1672911000000|2023-01-05 09:30:00|5.04|3.44|5.07|3.47|5.07|3.47|5.04|3.44|0
1672911300000|2023-01-05 09:35:00|5.06|3.46|5.05|3.45|5.08|3.48|5.05|3.45|0
1672911600000|2023-01-05 09:40:00|5.06|3.46|5.07|3.47|5.07|3.47|5.04|3.44|0
1672911900000|2023-01-05 09:45:00|5.06|3.46|5.05|3.45|5.07|3.47|5.04|3.44|0
1672912200000|2023-01-05 09:50:00|5.04|3.44|5.06|3.46|5.07|3.47|5.04|3.44|0
1672912500000|2023-01-05 09:55:00|5.05|3.45|5.01|3.41|5.06|3.46|5.01|3.41|0
1672912800000|2023-01-05 10:00:00|5.02|3.42|4.98|3.38|5.03|3.43|4.97|3.37|0
1672913100000|2023-01-05 10:05:00|4.99|3.39|5.01|3.41|5.01|3.41|4.98|3.38|0
1672913400000|2023-01-05 10:10:00|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1672913700000|2023-01-05 10:15:00|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1672914000000|2023-01-05 10:20:00|4.97|3.37|4.97|3.37|4.98|3.38|4.96|3.36|0
1672914300000|2023-01-05 10:25:00|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1672914600000|2023-01-05 10:30:00|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1672914900000|2023-01-05 10:35:00|4.99|3.39|4.96|3.36|4.99|3.39|4.95|3.35|0
1672915200000|2023-01-05 10:40:00|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1672915500000|2023-01-05 10:45:00|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1672915800000|2023-01-05 10:50:00|4.96|3.36|4.98|3.38|4.99|3.39|4.96|3.36|0
1672916100000|2023-01-05 10:55:00|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1672916400000|2023-01-05 11:00:00|4.96|3.36|4.95|3.35|4.97|3.37|4.95|3.35|0
1672916700000|2023-01-05 11:05:00|4.96|3.36|4.95|3.35|4.96|3.36|4.94|3.34|0
1672917000000|2023-01-05 11:10:00|4.94|3.34|4.93|3.33|4.94|3.34|4.92|3.32|0
1672917300000|2023-01-05 11:15:00|4.92|3.32|4.93|3.33|4.94|3.34|4.92|3.32|0
1672917600000|2023-01-05 11:20:00|4.94|3.34|4.95|3.35|4.95|3.35|4.93|3.33|0
1672917900000|2023-01-05 11:25:00|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1672918200000|2023-01-05 11:30:00|4.95|3.35|5.05|3.45|5.05|3.45|4.94|3.34|0
1672918500000|2023-01-05 11:35:00|5.04|3.44|5.04|3.44|5.05|3.45|5.03|3.43|0
1672918800000|2023-01-05 11:40:00|5.05|3.45|5.04|3.44|5.06|3.46|5.04|3.44|0
1672919100000|2023-01-05 11:45:00|5.05|3.45|5.04|3.44|5.05|3.45|5.03|3.43|0
1672919400000|2023-01-05 11:50:00|5.05|3.45|5|3.4|5.05|3.45|5|3.4|0
1672919700000|2023-01-05 11:55:00|5.01|3.41|5.04|3.44|5.04|3.44|5|3.4|0
1672920000000|2023-01-05 12:00:00|5.05|3.45|5.06|3.46|5.07|3.47|5.05|3.45|0
1672920300000|2023-01-05 12:05:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1672920600000|2023-01-05 12:10:00|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1672920900000|2023-01-05 12:15:00|5.04|3.44|5.03|3.43|5.05|3.45|5.02|3.42|0
1672921200000|2023-01-05 12:20:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1672921500000|2023-01-05 12:25:00|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1672921800000|2023-01-05 12:30:00|5.03|3.43|4.98|3.38|5.04|3.44|4.98|3.38|0
1672922100000|2023-01-05 12:35:00|4.99|3.39|5|3.4|5|3.4|4.98|3.38|0
1672922400000|2023-01-05 12:40:00|5.01|3.41|5.03|3.43|5.03|3.43|5|3.4|0
1672922700000|2023-01-05 12:45:00|5.04|3.44|5.07|3.47|5.08|3.48|5.03|3.43|0
1672923000000|2023-01-05 12:50:00|5.08|3.48|5.06|3.46|5.08|3.48|5.06|3.46|0
1672923300000|2023-01-05 12:55:00|5.05|3.45|5.08|3.48|5.08|3.48|5.05|3.45|0
1672923600000|2023-01-05 13:00:00|5.07|3.47|5.09|3.49|5.09|3.49|5.06|3.46|0
1672923900000|2023-01-05 13:05:00|5.1|3.5|5.08|3.48|5.11|3.51|5.08|3.48|0
1672924200000|2023-01-05 13:10:00|5.09|3.49|5.09|3.49|5.11|3.51|5.09|3.49|0
1672924500000|2023-01-05 13:15:00|5.16|3.56|5.21|3.61|5.23|3.63|5.14|3.54|0
1672924800000|2023-01-05 13:20:00|5.2|3.6|5.17|3.57|5.22|3.62|5.17|3.57|0
1672925100000|2023-01-05 13:25:00|5.18|3.58|5.19|3.59|5.2|3.6|5.17|3.57|0
1672925400000|2023-01-05 13:30:00|5.2|3.6|5.25|3.65|5.29|3.69|5.2|3.6|0
1672925700000|2023-01-05 13:35:00|5.26|3.66|5.27|3.67|5.32|3.72|5.26|3.66|0
1672926000000|2023-01-05 13:40:00|5.28|3.68|5.09|3.49|5.28|3.68|5.04|3.44|0
1672926300000|2023-01-05 13:45:00|5.1|3.5|5.26|3.66|5.27|3.67|5.08|3.48|0
1672926600000|2023-01-05 13:50:00|5.27|3.67|5.28|3.68|5.28|3.68|5.25|3.65|0
1672926900000|2023-01-05 13:55:00|5.27|3.67|5.29|3.69|5.29|3.69|5.26|3.66|0
1672927200000|2023-01-05 14:00:00|5.3|3.7|5.34|3.74|5.36|3.76|5.3|3.7|0
1672927500000|2023-01-05 14:05:00|5.35|3.75|5.32|3.72|5.36|3.76|5.31|3.71|0
1672927800000|2023-01-05 14:10:00|5.33|3.73|5.31|3.71|5.35|3.75|5.3|3.7|0
1672928100000|2023-01-05 14:15:00|5.3|3.7|5.32|3.72|5.32|3.72|5.3|3.7|0
1672928400000|2023-01-05 14:20:00|5.31|3.71|5.36|3.76|5.37|3.77|5.31|3.71|0
1672928700000|2023-01-05 14:25:00|5.35|3.75|5.29|3.69|5.35|3.75|5.29|3.69|0
1672929000000|2023-01-05 14:30:00|5.31|3.71|5.3|3.7|5.45|3.85|5.2|3.6|0
1672929300000|2023-01-05 14:35:00|5.31|3.71|5.37|3.77|5.39|3.79|5.29|3.69|0
1672929600000|2023-01-05 14:40:00|5.39|3.79|5.4|3.8|5.46|3.86|5.39|3.79|0
1672929900000|2023-01-05 14:45:00|5.43|3.83|5.4|3.8|5.49|3.89|5.33|3.73|0
1672930200000|2023-01-05 14:50:00|5.41|3.81|5.34|3.74|5.41|3.81|5.34|3.74|0
1672930500000|2023-01-05 14:55:00|5.29|3.69|5.29|3.69|5.41|3.81|5.27|3.67|0
1672930800000|2023-01-05 15:00:00|5.31|3.71|5.27|3.67|5.33|3.73|5.25|3.65|0
1672931100000|2023-01-05 15:05:00|5.28|3.68|5.22|3.62|5.32|3.72|5.14|3.54|0
1672931400000|2023-01-05 15:10:00|5.21|3.61|5.13|3.53|5.24|3.64|5.07|3.47|0
1672931700000|2023-01-05 15:15:00|5.12|3.52|5.19|3.59|5.21|3.61|5.12|3.52|0
1672932000000|2023-01-05 15:20:00|5.18|3.58|5.23|3.63|5.26|3.66|5.18|3.58|0
1672932300000|2023-01-05 15:25:00|5.22|3.62|5.2|3.6|5.24|3.64|5.17|3.57|0
1672932600000|2023-01-05 15:30:00|5.21|3.61|5.24|3.64|5.25|3.65|5.19|3.59|0
1672932900000|2023-01-05 15:35:00|5.25|3.65|5.23|3.63|5.27|3.67|5.22|3.62|0
1672933200000|2023-01-05 15:40:00|5.24|3.64|5.17|3.57|5.27|3.67|5.16|3.56|0
1672933500000|2023-01-05 15:45:00|5.18|3.58|5.2|3.6|5.22|3.62|5.16|3.56|0
1672933800000|2023-01-05 15:50:00|5.21|3.61|5.28|3.68|5.3|3.7|5.21|3.61|0
1672934100000|2023-01-05 15:55:00|5.27|3.67|5.29|3.69|5.3|3.7|5.26|3.66|0
1672934400000|2023-01-05 16:00:00|5.3|3.7|5.27|3.67|5.32|3.72|5.27|3.67|0
1672934700000|2023-01-05 16:05:00|5.26|3.66|5.26|3.66|5.28|3.68|5.25|3.65|0
1672935000000|2023-01-05 16:10:00|5.25|3.65|5.25|3.65|5.27|3.67|5.2|3.6|0
1672935300000|2023-01-05 16:15:00|5.24|3.64|5.28|3.68|5.28|3.68|5.23|3.63|0
1672935600000|2023-01-05 16:20:00|5.29|3.69|5.29|3.69|5.32|3.72|5.2|3.6|0
1672935900000|2023-01-05 16:25:00|5.28|3.68|5.25|3.65|5.3|3.7|5.25|3.65|0
1672936200000|2023-01-05 16:30:00|5.26|3.66|5.25|3.65|5.27|3.67|5.23|3.63|0
1672936500000|2023-01-05 16:35:00|5.26|3.66|5.25|3.65|5.26|3.66|5.21|3.61|0
1672936800000|2023-01-05 16:40:00|5.24|3.64|5.2|3.6|5.26|3.66|5.19|3.59|0
1672937100000|2023-01-05 16:45:00|5.19|3.59|5.19|3.59|5.2|3.6|5.17|3.57|0
1672937400000|2023-01-05 16:50:00|5.2|3.6|5.23|3.63|5.24|3.64|5.19|3.59|0
1672937700000|2023-01-05 16:55:00|5.22|3.62|5.25|3.65|5.26|3.66|5.21|3.61|0
1672938000000|2023-01-05 17:00:00|5.24|3.64|5.2|3.6|5.26|3.66|5.19|3.59|0
1672938300000|2023-01-05 17:05:00|5.21|3.61|5.17|3.57|5.22|3.62|5.16|3.56|0
1672938600000|2023-01-05 17:10:00|5.18|3.58|5.21|3.61|5.22|3.62|5.17|3.57|0
1672938900000|2023-01-05 17:15:00|5.25|3.65|5.3|3.7|5.31|3.71|5.23|3.63|0
1672939200000|2023-01-05 17:20:00|5.31|3.71|5.23|3.63|5.31|3.71|5.22|3.62|0
1672939500000|2023-01-05 17:25:00|5.24|3.64|5.24|3.64|5.25|3.65|5.22|3.62|0
1672939800000|2023-01-05 17:30:00|5.25|3.65|5.19|3.59|5.25|3.65|5.17|3.57|0
1672940100000|2023-01-05 17:35:00|5.18|3.58|5.23|3.63|5.24|3.64|5.18|3.58|0
1672940400000|2023-01-05 17:40:00|5.24|3.64|5.26|3.66|5.27|3.67|5.23|3.63|0
1672940700000|2023-01-05 17:45:00|5.25|3.65|5.25|3.65|5.27|3.67|5.24|3.64|0
1672941000000|2023-01-05 17:50:00|5.24|3.64|5.26|3.66|5.28|3.68|5.24|3.64|0
1672941300000|2023-01-05 17:55:00|5.27|3.67|5.27|3.67|5.28|3.68|5.26|3.66|0
1672941600000|2023-01-05 18:00:00|5.28|3.68|5.29|3.69|5.3|3.7|5.27|3.67|0
1672941900000|2023-01-05 18:05:00|5.28|3.68|5.25|3.65|5.28|3.68|5.25|3.65|0
1672942200000|2023-01-05 18:10:00|5.26|3.66|5.3|3.7|5.3|3.7|5.26|3.66|0
1672942500000|2023-01-05 18:15:00|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1672942800000|2023-01-05 18:20:00|5.29|3.69|5.13|3.53|5.29|3.69|5.11|3.51|0
1672943100000|2023-01-05 18:25:00|5.12|3.52|5.13|3.53|5.15|3.55|5.07|3.47|0
1672943400000|2023-01-05 18:30:00|5.12|3.52|5.09|3.49|5.13|3.53|5.07|3.47|0
1672943700000|2023-01-05 18:35:00|5.08|3.48|5.12|3.52|5.13|3.53|5.07|3.47|0
1672944000000|2023-01-05 18:40:00|5.11|3.51|5.13|3.53|5.15|3.55|5.08|3.48|0
1672944300000|2023-01-05 18:45:00|5.14|3.54|5.18|3.58|5.3|3.7|5.11|3.51|0
1672944600000|2023-01-05 18:50:00|5.17|3.57|5.17|3.57|5.19|3.59|5.16|3.56|0
1672944900000|2023-01-05 18:55:00|5.18|3.58|5.19|3.59|5.21|3.61|5.14|3.54|0
1672945200000|2023-01-05 19:00:00|5.18|3.58|5.17|3.57|5.2|3.6|5.14|3.54|0
1672945500000|2023-01-05 19:05:00|5.16|3.56|5.15|3.55|5.17|3.57|5.14|3.54|0
1672945800000|2023-01-05 19:10:00|5.14|3.54|5.22|3.62|5.22|3.62|5.14|3.54|0
1672946100000|2023-01-05 19:15:00|5.21|3.61|5.17|3.57|5.21|3.61|5.17|3.57|0
1672946400000|2023-01-05 19:20:00|5.16|3.56|5.18|3.58|5.2|3.6|5.16|3.56|0
1672946700000|2023-01-05 19:25:00|5.19|3.59|5.23|3.63|5.23|3.63|5.17|3.57|0
1672947000000|2023-01-05 19:30:00|5.22|3.62|5.21|3.61|5.22|3.62|5.19|3.59|0
1672947300000|2023-01-05 19:35:00|5.2|3.6|5.13|3.53|5.21|3.61|5.1|3.5|0
1672947600000|2023-01-05 19:40:00|5.12|3.52|5.14|3.54|5.15|3.55|5.11|3.51|0
1672947900000|2023-01-05 19:45:00|5.13|3.53|5.1|3.5|5.13|3.53|5.07|3.47|0
1672948200000|2023-01-05 19:50:00|5.09|3.49|5.1|3.5|5.12|3.52|5.09|3.49|0
1672948500000|2023-01-05 19:55:00|5.09|3.49|5.15|3.55|5.16|3.56|5.09|3.49|0
1672948800000|2023-01-05 20:00:00|5.16|3.56|5.19|3.59|5.2|3.6|5.16|3.56|0
1672949100000|2023-01-05 20:05:00|5.2|3.6|5.21|3.61|5.21|3.61|5.19|3.59|0
1672949400000|2023-01-05 20:10:00|5.22|3.62|5.23|3.63|5.25|3.65|5.21|3.61|0
1672949700000|2023-01-05 20:15:00|5.22|3.62|5.25|3.65|5.26|3.66|5.21|3.61|0
1672950000000|2023-01-05 20:20:00|5.26|3.66|5.26|3.66|5.27|3.67|5.23|3.63|0
1672950300000|2023-01-05 20:25:00|5.27|3.67|5.28|3.68|5.3|3.7|5.26|3.66|0
1672950600000|2023-01-05 20:30:00|5.29|3.69|5.29|3.69|5.32|3.72|5.28|3.68|0
1672950900000|2023-01-05 20:35:00|5.28|3.68|5.26|3.66|5.29|3.69|5.24|3.64|0
1672951200000|2023-01-05 20:40:00|5.27|3.67|5.29|3.69|5.31|3.71|5.26|3.66|0
1672951500000|2023-01-05 20:45:00|5.28|3.68|5.31|3.71|5.32|3.72|5.25|3.65|0
1672951800000|2023-01-05 20:50:00|5.32|3.72|5.24|3.64|5.34|3.74|5.16|3.56|0
1672952100000|2023-01-05 20:55:00|5.23|3.63|5.19|3.59|5.23|3.63|5.18|3.58|0
1672952400000|2023-01-05 21:00:00|5.2|3.6|5.17|3.57|5.2|3.6|5.16|3.56|0
1672952700000|2023-01-05 21:05:00|5.18|3.58|5.18|3.58|5.2|3.6|5.18|3.58|0
1672953000000|2023-01-05 21:10:00|5.19|3.59|5.18|3.58|5.2|3.6|5.17|3.57|0
1672953300000|2023-01-05 21:15:00|5.38|3.38|5.37|3.37|5.38|3.38|5.37|3.37|0
1672953600000|2023-01-05 21:20:00|5.36|3.36|5.35|3.35|5.37|3.37|5.35|3.35|0
1672953900000|2023-01-05 21:25:00|5.36|3.36|5.35|3.35|5.36|3.36|5.35|3.35|0
1672954200000|2023-01-05 21:30:00|5.34|3.34|5.35|3.35|5.36|3.36|5.34|3.34|0
1672954500000|2023-01-05 21:35:00|5.36|3.36|5.36|3.36|5.36|3.36|5.35|3.35|0
1672954800000|2023-01-05 21:40:00|5.35|3.35|5.35|3.35|5.36|3.36|5.35|3.35|0
1672955100000|2023-01-05 21:45:00|5.34|3.34|5.35|3.35|5.36|3.36|5.34|3.34|0
1672955700000|2023-01-05 21:55:00|5.36|3.36|5.35|3.35|5.36|3.36|5.35|3.35|0
1672956000000|2023-01-05 22:00:00|5.36|3.36|5.36|3.36|5.36|3.36|5.36|3.36|0
1672958400000|2023-01-05 22:40:00|5.35|3.35|5.35|3.35|5.35|3.35|5.35|3.35|0
1672958700000|2023-01-05 22:45:00|5.34|3.34|5.35|3.35|5.35|3.35|5.34|3.34|0
1672959300000|2023-01-05 22:55:00|5.34|3.34|5.34|3.34|5.35|3.35|5.34|3.34|0
1672959600000|2023-01-05 23:00:00|5.33|3.33|5.33|3.33|5.35|3.35|5.33|3.33|0
1672959900000|2023-01-05 23:05:00|5.34|3.34|5.35|3.35|5.36|3.36|5.34|3.34|0
1672960200000|2023-01-05 23:10:00|5.34|3.34|5.33|3.33|5.35|3.35|5.33|3.33|0
1672960500000|2023-01-05 23:15:00|5.34|3.34|5.32|3.32|5.34|3.34|5.32|3.32|0
1672960800000|2023-01-05 23:20:00|5.33|3.33|5.33|3.33|5.34|3.34|5.32|3.32|0
1672961100000|2023-01-05 23:25:00|5.32|3.32|5.33|3.33|5.33|3.33|5.32|3.32|0
1672961400000|2023-01-05 23:30:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1672961700000|2023-01-05 23:35:00|5.33|3.33|5.32|3.32|5.34|3.34|5.32|3.32|0
1672962000000|2023-01-05 23:40:00|5.33|3.33|5.31|3.31|5.33|3.33|5.31|3.31|0
1672962300000|2023-01-05 23:45:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1672962600000|2023-01-05 23:50:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1672962900000|2023-01-05 23:55:00|5.3|3.3|5.32|3.32|5.32|3.32|5.3|3.3|0
1672963200000|2023-01-06 00:00:00|5.31|3.31|5.31|3.31|5.32|3.32|5.3|3.3|0
1672963500000|2023-01-06 00:05:00|5.3|3.3|5.29|3.29|5.31|3.31|5.29|3.29|0
1672963800000|2023-01-06 00:10:00|5.3|3.3|5.31|3.31|5.32|3.32|5.3|3.3|0
1672964100000|2023-01-06 00:15:00|5.32|3.32|5.3|3.3|5.32|3.32|5.3|3.3|0
1672964400000|2023-01-06 00:20:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1672964700000|2023-01-06 00:25:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1672965000000|2023-01-06 00:30:00|5.28|3.28|5.28|3.28|5.29|3.29|5.27|3.27|0
1672965300000|2023-01-06 00:35:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1672965600000|2023-01-06 00:40:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1672965900000|2023-01-06 00:45:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1672966500000|2023-01-06 00:55:00|5.28|3.28|5.28|3.28|5.29|3.29|5.27|3.27|0
1672966800000|2023-01-06 01:00:00|5.27|3.27|5.26|3.26|5.28|3.28|5.26|3.26|0
1672967100000|2023-01-06 01:05:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1672967400000|2023-01-06 01:10:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1672967700000|2023-01-06 01:15:00|5.27|3.27|5.38|3.38|5.39|3.39|5.27|3.27|0
1672968000000|2023-01-06 01:20:00|5.39|3.39|5.38|3.38|5.4|3.4|5.38|3.38|0
1672968300000|2023-01-06 01:25:00|5.39|3.39|5.38|3.38|5.39|3.39|5.38|3.38|0
1672968600000|2023-01-06 01:30:00|5.37|3.37|5.36|3.36|5.37|3.37|5.36|3.36|0
1672968900000|2023-01-06 01:35:00|5.35|3.35|5.35|3.35|5.35|3.35|5.34|3.34|0
1672969200000|2023-01-06 01:40:00|5.34|3.34|5.34|3.34|5.34|3.34|5.33|3.33|0
1672969500000|2023-01-06 01:45:00|5.35|3.35|5.34|3.34|5.35|3.35|5.34|3.34|0
1672969800000|2023-01-06 01:50:00|5.35|3.35|5.35|3.35|5.35|3.35|5.34|3.34|0
1672970100000|2023-01-06 01:55:00|5.34|3.34|5.34|3.34|5.35|3.35|5.34|3.34|0
1672970400000|2023-01-06 02:00:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1672970700000|2023-01-06 02:05:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1672971000000|2023-01-06 02:10:00|5.34|3.34|5.34|3.34|5.34|3.34|5.33|3.33|0
1672971300000|2023-01-06 02:15:00|5.33|3.33|5.32|3.32|5.34|3.34|5.32|3.32|0
1672971600000|2023-01-06 02:20:00|5.33|3.33|5.33|3.33|5.34|3.34|5.33|3.33|0
1672971900000|2023-01-06 02:25:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1672972200000|2023-01-06 02:30:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1672972500000|2023-01-06 02:35:00|5.34|3.34|5.33|3.33|5.34|3.34|5.32|3.32|0
1672972800000|2023-01-06 02:40:00|5.34|3.34|5.34|3.34|5.34|3.34|5.34|3.34|0
1672973100000|2023-01-06 02:45:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1672973400000|2023-01-06 02:50:00|5.34|3.34|5.33|3.33|5.34|3.34|5.33|3.33|0
1672973700000|2023-01-06 02:55:00|5.34|3.34|5.32|3.32|5.34|3.34|5.32|3.32|0
1672974000000|2023-01-06 03:00:00|5.33|3.33|5.31|3.31|5.33|3.33|5.3|3.3|0
1672974300000|2023-01-06 03:05:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1672974600000|2023-01-06 03:10:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1672974900000|2023-01-06 03:15:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1672975500000|2023-01-06 03:25:00|5.3|3.3|5.29|3.29|5.31|3.31|5.29|3.29|0
1672975800000|2023-01-06 03:30:00|5.28|3.28|5.3|3.3|5.3|3.3|5.28|3.28|0
1672976100000|2023-01-06 03:35:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1672976400000|2023-01-06 03:40:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1672976700000|2023-01-06 03:45:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1672977000000|2023-01-06 03:50:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1672977300000|2023-01-06 03:55:00|5.29|3.29|5.31|3.31|5.31|3.31|5.29|3.29|0
1672977600000|2023-01-06 04:00:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1672977900000|2023-01-06 04:05:00|5.29|3.29|5.31|3.31|5.31|3.31|5.29|3.29|0
1672978500000|2023-01-06 04:15:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1672978800000|2023-01-06 04:20:00|5.31|3.31|5.3|3.3|5.32|3.32|5.3|3.3|0
1672979100000|2023-01-06 04:25:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1672979400000|2023-01-06 04:30:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1672979700000|2023-01-06 04:35:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1672980300000|2023-01-06 04:45:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1672980600000|2023-01-06 04:50:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1672980900000|2023-01-06 04:55:00|5.3|3.3|5.29|3.29|5.3|3.3|5.28|3.28|0
1672981200000|2023-01-06 05:00:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1672981500000|2023-01-06 05:05:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1672981800000|2023-01-06 05:10:00|5.3|3.3|5.31|3.31|5.32|3.32|5.3|3.3|0
1672982100000|2023-01-06 05:15:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1672982400000|2023-01-06 05:20:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1672982700000|2023-01-06 05:25:00|5.33|3.33|5.34|3.34|5.34|3.34|5.33|3.33|0
1672983000000|2023-01-06 05:30:00|5.35|3.35|5.35|3.35|5.36|3.36|5.34|3.34|0
1672983300000|2023-01-06 05:35:00|5.34|3.34|5.35|3.35|5.35|3.35|5.34|3.34|0
1672983600000|2023-01-06 05:40:00|5.34|3.34|5.35|3.35|5.35|3.35|5.34|3.34|0
1672983900000|2023-01-06 05:45:00|5.36|3.36|5.36|3.36|5.36|3.36|5.35|3.35|0
1672984200000|2023-01-06 05:50:00|5.35|3.35|5.36|3.36|5.36|3.36|5.35|3.35|0
1672984500000|2023-01-06 05:55:00|5.35|3.35|5.35|3.35|5.35|3.35|5.35|3.35|0
1672984800000|2023-01-06 06:00:00|5.34|3.34|5.34|3.34|5.35|3.35|5.33|3.33|0
1672985100000|2023-01-06 06:05:00|5.35|3.35|5.34|3.34|5.35|3.35|5.34|3.34|0
1672985400000|2023-01-06 06:10:00|5.33|3.33|5.33|3.33|5.34|3.34|5.33|3.33|0
1672985700000|2023-01-06 06:15:00|5.34|3.34|5.34|3.34|5.34|3.34|5.34|3.34|0
1672986000000|2023-01-06 06:20:00|5.35|3.35|5.35|3.35|5.35|3.35|5.34|3.34|0
1672986300000|2023-01-06 06:25:00|5.36|3.36|5.37|3.37|5.37|3.37|5.36|3.36|0
1672986600000|2023-01-06 06:30:00|5.36|3.36|5.36|3.36|5.37|3.37|5.35|3.35|0
1672986900000|2023-01-06 06:35:00|5.35|3.35|5.35|3.35|5.35|3.35|5.35|3.35|0
1672987200000|2023-01-06 06:40:00|5.34|3.34|5.34|3.34|5.35|3.35|5.34|3.34|0
1672988100000|2023-01-06 06:55:00|5.35|3.35|5.35|3.35|5.36|3.36|5.34|3.34|0
1672988400000|2023-01-06 07:00:00|5.34|3.34|5.32|3.32|5.35|3.35|5.31|3.31|0
1672988700000|2023-01-06 07:05:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1672989000000|2023-01-06 07:10:00|5.31|3.31|5.32|3.32|5.33|3.33|5.31|3.31|0
1672989300000|2023-01-06 07:15:00|5.33|3.33|5.35|3.35|5.35|3.35|5.32|3.32|0
1672989600000|2023-01-06 07:20:00|5.36|3.36|5.38|3.38|5.39|3.39|5.36|3.36|0
1672989900000|2023-01-06 07:25:00|5.39|3.39|5.4|3.4|5.4|3.4|5.38|3.38|0
1672990200000|2023-01-06 07:30:00|5.39|3.39|5.38|3.38|5.4|3.4|5.38|3.38|0
1672990500000|2023-01-06 07:35:00|5.39|3.39|5.4|3.4|5.4|3.4|5.38|3.38|0
1672990800000|2023-01-06 07:40:00|5.41|3.41|5.41|3.41|5.41|3.41|5.4|3.4|0
1672991100000|2023-01-06 07:45:00|5.4|3.4|5.41|3.41|5.42|3.42|5.4|3.4|0
1672991400000|2023-01-06 07:50:00|5.4|3.4|5.41|3.41|5.42|3.42|5.4|3.4|0
1672991700000|2023-01-06 07:55:00|5.42|3.42|5.43|3.43|5.44|3.44|5.42|3.42|0
1672992000000|2023-01-06 08:00:00|5.42|3.42|5.42|3.42|5.42|3.42|5.39|3.39|0
1672992300000|2023-01-06 08:05:00|5.22|3.62|5.24|3.64|5.25|3.65|5.22|3.62|0
1672992600000|2023-01-06 08:10:00|5.25|3.65|5.24|3.64|5.26|3.66|5.23|3.63|0
1672992900000|2023-01-06 08:15:00|5.25|3.65|5.2|3.6|5.25|3.65|5.19|3.59|0
1672993200000|2023-01-06 08:20:00|5.19|3.59|5.21|3.61|5.23|3.63|5.19|3.59|0
1672993500000|2023-01-06 08:25:00|5.22|3.62|5.21|3.61|5.22|3.62|5.2|3.6|0
1672993800000|2023-01-06 08:30:00|5.2|3.6|5.22|3.62|5.23|3.63|5.19|3.59|0
1672994100000|2023-01-06 08:35:00|5.21|3.61|5.19|3.59|5.22|3.62|5.19|3.59|0
1672994400000|2023-01-06 08:40:00|5.2|3.6|5.21|3.61|5.22|3.62|5.2|3.6|0
1672994700000|2023-01-06 08:45:00|5.22|3.62|5.22|3.62|5.22|3.62|5.2|3.6|0
1672995000000|2023-01-06 08:50:00|5.21|3.61|5.2|3.6|5.22|3.62|5.2|3.6|0
1672995300000|2023-01-06 08:55:00|5.21|3.61|5.2|3.6|5.21|3.61|5.19|3.59|0
1672995600000|2023-01-06 09:00:00|5.21|3.61|5.22|3.62|5.23|3.63|5.2|3.6|0
1672995900000|2023-01-06 09:05:00|5.23|3.63|5.24|3.64|5.25|3.65|5.22|3.62|0
1672996200000|2023-01-06 09:10:00|5.25|3.65|5.27|3.67|5.27|3.67|5.24|3.64|0
1672996500000|2023-01-06 09:15:00|5.26|3.66|5.25|3.65|5.26|3.66|5.24|3.64|0
1672996800000|2023-01-06 09:20:00|5.26|3.66|5.27|3.67|5.29|3.69|5.25|3.65|0
1672997100000|2023-01-06 09:25:00|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1672997400000|2023-01-06 09:30:00|5.29|3.69|5.29|3.69|5.3|3.7|5.28|3.68|0
1672997700000|2023-01-06 09:35:00|5.3|3.7|5.29|3.69|5.31|3.71|5.29|3.69|0
1672998000000|2023-01-06 09:40:00|5.3|3.7|5.27|3.67|5.3|3.7|5.25|3.65|0
1672998300000|2023-01-06 09:45:00|5.26|3.66|5.26|3.66|5.28|3.68|5.26|3.66|0
1672998600000|2023-01-06 09:50:00|5.25|3.65|5.25|3.65|5.27|3.67|5.25|3.65|0
1672998900000|2023-01-06 09:55:00|5.26|3.66|5.25|3.65|5.26|3.66|5.24|3.64|0
1672999200000|2023-01-06 10:00:00|5.26|3.66|5.26|3.66|5.28|3.68|5.25|3.65|0
1672999500000|2023-01-06 10:05:00|5.25|3.65|5.26|3.66|5.27|3.67|5.25|3.65|0
1672999800000|2023-01-06 10:10:00|5.25|3.65|5.23|3.63|5.26|3.66|5.23|3.63|0
1673000100000|2023-01-06 10:15:00|5.22|3.62|5.21|3.61|5.23|3.63|5.2|3.6|0
1673000400000|2023-01-06 10:20:00|5.22|3.62|5.23|3.63|5.23|3.63|5.21|3.61|0
1673000700000|2023-01-06 10:25:00|5.22|3.62|5.24|3.64|5.24|3.64|5.22|3.62|0
1673001000000|2023-01-06 10:30:00|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1673001300000|2023-01-06 10:35:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1673001600000|2023-01-06 10:40:00|5.21|3.61|5.21|3.61|5.22|3.62|5.2|3.6|0
1673001900000|2023-01-06 10:45:00|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1673002200000|2023-01-06 10:50:00|5.22|3.62|5.23|3.63|5.24|3.64|5.22|3.62|0
1673002500000|2023-01-06 10:55:00|5.24|3.64|5.26|3.66|5.26|3.66|5.23|3.63|0
1673002800000|2023-01-06 11:00:00|5.25|3.65|5.23|3.63|5.25|3.65|5.23|3.63|0
1673003100000|2023-01-06 11:05:00|5.24|3.64|5.22|3.62|5.24|3.64|5.22|3.62|0
1673003400000|2023-01-06 11:10:00|5.21|3.61|5.22|3.62|5.22|3.62|5.2|3.6|0
1673003700000|2023-01-06 11:15:00|5.21|3.61|5.21|3.61|5.22|3.62|5.2|3.6|0
1673004000000|2023-01-06 11:20:00|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1673004300000|2023-01-06 11:25:00|5.19|3.59|5.21|3.61|5.22|3.62|5.19|3.59|0
1673004600000|2023-01-06 11:30:00|5.2|3.6|5.22|3.62|5.22|3.62|5.2|3.6|0
1673004900000|2023-01-06 11:35:00|5.23|3.63|5.25|3.65|5.26|3.66|5.22|3.62|0
1673005200000|2023-01-06 11:40:00|5.24|3.64|5.25|3.65|5.27|3.67|5.24|3.64|0
1673005500000|2023-01-06 11:45:00|5.24|3.64|5.24|3.64|5.25|3.65|5.24|3.64|0
1673005800000|2023-01-06 11:50:00|5.23|3.63|5.23|3.63|5.24|3.64|5.23|3.63|0
1673006100000|2023-01-06 11:55:00|5.24|3.64|5.24|3.64|5.24|3.64|5.23|3.63|0
1673006400000|2023-01-06 12:00:00|5.23|3.63|5.25|3.65|5.25|3.65|5.23|3.63|0
1673006700000|2023-01-06 12:05:00|5.24|3.64|5.25|3.65|5.26|3.66|5.24|3.64|0
1673007000000|2023-01-06 12:10:00|5.24|3.64|5.25|3.65|5.26|3.66|5.24|3.64|0
1673007300000|2023-01-06 12:15:00|5.24|3.64|5.25|3.65|5.26|3.66|5.24|3.64|0
1673007600000|2023-01-06 12:20:00|5.24|3.64|5.23|3.63|5.25|3.65|5.23|3.63|0
1673007900000|2023-01-06 12:25:00|5.22|3.62|5.24|3.64|5.24|3.64|5.22|3.62|0
1673008200000|2023-01-06 12:30:00|5.23|3.63|5.23|3.63|5.24|3.64|5.22|3.62|0
1673008500000|2023-01-06 12:35:00|5.24|3.64|5.25|3.65|5.26|3.66|5.23|3.63|0
1673008800000|2023-01-06 12:40:00|5.24|3.64|5.19|3.59|5.32|3.72|5.1|3.5|0
1673009100000|2023-01-06 12:45:00|5.18|3.58|5.18|3.58|5.19|3.59|5.17|3.57|0
1673009400000|2023-01-06 12:50:00|5.17|3.57|5.14|3.54|5.18|3.58|5.14|3.54|0
1673009700000|2023-01-06 12:55:00|5.15|3.55|5.18|3.58|5.18|3.58|5.15|3.55|0
1673010000000|2023-01-06 13:00:00|5.19|3.59|5.21|3.61|5.21|3.61|5.18|3.58|0
1673010300000|2023-01-06 13:05:00|5.2|3.6|5.18|3.58|5.21|3.61|5.18|3.58|0
1673010600000|2023-01-06 13:10:00|5.17|3.57|5.18|3.58|5.19|3.59|5.16|3.56|0
1673010900000|2023-01-06 13:15:00|5.19|3.59|5.26|3.66|5.26|3.66|5.18|3.58|0
1673011200000|2023-01-06 13:20:00|5.25|3.65|5.22|3.62|5.26|3.66|5.21|3.61|0
1673011500000|2023-01-06 13:25:00|5.23|3.63|5.21|3.61|5.23|3.63|5.18|3.58|0
1673011800000|2023-01-06 13:30:00|5.22|3.62|5.02|3.42|5.22|3.62|4.82|3.22|0
1673012100000|2023-01-06 13:35:00|5.01|3.41|5.02|3.42|5.08|3.48|4.98|3.38|0
1673012400000|2023-01-06 13:40:00|5.01|3.41|4.91|3.31|5.02|3.42|4.89|3.29|0
1673012700000|2023-01-06 13:45:00|4.9|3.3|4.84|3.24|4.9|3.3|4.8|3.2|0
1673013000000|2023-01-06 13:50:00|4.83|3.23|4.67|3.07|4.84|3.24|4.62|3.02|0
1673013300000|2023-01-06 13:55:00|4.66|3.06|4.65|3.05|4.72|3.12|4.63|3.03|0
1673013600000|2023-01-06 14:00:00|4.64|3.04|4.67|3.07|4.7|3.1|4.63|3.03|0
1673013900000|2023-01-06 14:05:00|4.66|3.06|4.96|3.36|4.97|3.37|4.66|3.06|0
1673014200000|2023-01-06 14:10:00|4.95|3.35|4.9|3.3|4.95|3.35|4.9|3.3|0
1673014500000|2023-01-06 14:15:00|4.91|3.31|4.94|3.34|4.94|3.34|4.89|3.29|0
1673014800000|2023-01-06 14:20:00|4.95|3.35|4.94|3.34|4.97|3.37|4.94|3.34|0
1673015100000|2023-01-06 14:25:00|4.95|3.35|4.93|3.33|4.95|3.35|4.91|3.31|0
1673015400000|2023-01-06 14:30:00|4.92|3.32|4.85|3.25|5.01|3.41|4.84|3.24|0
1673015700000|2023-01-06 14:35:00|4.84|3.24|5.06|3.46|5.08|3.48|4.81|3.21|0
1673016000000|2023-01-06 14:40:00|5.07|3.47|5.17|3.57|5.19|3.59|5.04|3.44|0
1673016300000|2023-01-06 14:45:00|5.19|3.59|4.95|3.35|5.25|3.65|4.87|3.27|0
1673016600000|2023-01-06 14:50:00|4.96|3.36|4.86|3.26|4.96|3.36|4.86|3.26|0
1673016900000|2023-01-06 14:55:00|4.85|3.25|4.88|3.28|4.9|3.3|4.82|3.22|0
1673017200000|2023-01-06 15:00:00|4.79|3.19|4.79|3.19|4.84|3.24|4.69|3.09|0
1673017500000|2023-01-06 15:05:00|4.81|3.21|4.69|3.09|4.81|3.21|4.65|3.05|0
1673017800000|2023-01-06 15:10:00|4.68|3.08|4.8|3.2|4.99|3.39|4.65|3.05|0
1673018100000|2023-01-06 15:15:00|4.79|3.19|4.71|3.11|4.79|3.19|4.68|3.08|0
1673018400000|2023-01-06 15:20:00|4.7|3.1|4.73|3.13|4.77|3.17|4.69|3.09|0
1673018700000|2023-01-06 15:25:00|4.72|3.12|4.77|3.17|4.8|3.2|4.72|3.12|0
1673019000000|2023-01-06 15:30:00|4.76|3.16|4.71|3.11|4.77|3.17|4.7|3.1|0
1673019300000|2023-01-06 15:35:00|4.7|3.1|4.62|3.02|4.71|3.11|4.61|3.01|0
1673019600000|2023-01-06 15:40:00|4.61|3.01|4.65|3.05|4.65|3.05|4.58|2.98|0
1673019900000|2023-01-06 15:45:00|4.64|3.04|4.57|2.97|4.65|3.05|4.56|2.96|0
1673020200000|2023-01-06 15:50:00|4.56|2.96|4.56|2.96|4.58|2.98|4.55|2.95|0
1673020500000|2023-01-06 15:55:00|4.57|2.97|4.56|2.96|4.59|2.99|4.54|2.94|0
1673020800000|2023-01-06 16:00:00|4.55|2.95|4.76|3.16|4.82|3.22|4.54|2.94|0
1673021100000|2023-01-06 16:05:00|4.75|3.15|4.77|3.17|4.79|3.19|4.71|3.11|0
1673021400000|2023-01-06 16:10:00|4.78|3.18|4.82|3.22|4.82|3.22|4.76|3.16|0
1673021700000|2023-01-06 16:15:00|4.81|3.21|4.81|3.21|4.84|3.24|4.79|3.19|0
1673022000000|2023-01-06 16:20:00|4.82|3.22|4.77|3.17|4.82|3.22|4.77|3.17|0
1673022300000|2023-01-06 16:25:00|4.76|3.16|4.81|3.21|4.83|3.23|4.76|3.16|0
1673022600000|2023-01-06 16:30:00|4.8|3.2|4.79|3.19|4.84|3.24|4.78|3.18|0
1673022900000|2023-01-06 16:35:00|4.78|3.18|4.77|3.17|4.8|3.2|4.77|3.17|0
1673023200000|2023-01-06 16:40:00|4.76|3.16|4.8|3.2|4.81|3.21|4.76|3.16|0
1673023500000|2023-01-06 16:45:00|4.79|3.19|4.76|3.16|4.8|3.2|4.75|3.15|0
1673023800000|2023-01-06 16:50:00|4.75|3.15|4.71|3.11|4.75|3.15|4.69|3.09|0
1673024100000|2023-01-06 16:55:00|4.7|3.1|4.73|3.13|4.73|3.13|4.69|3.09|0
1673024400000|2023-01-06 17:00:00|4.72|3.12|4.71|3.11|4.73|3.13|4.7|3.1|0
1673024700000|2023-01-06 17:05:00|4.72|3.12|4.72|3.12|4.73|3.13|4.7|3.1|0
1673025000000|2023-01-06 17:10:00|4.71|3.11|4.75|3.15|4.75|3.15|4.7|3.1|0
1673025300000|2023-01-06 17:15:00|4.74|3.14|4.74|3.14|4.77|3.17|4.73|3.13|0
1673025600000|2023-01-06 17:20:00|4.73|3.13|4.8|3.2|4.8|3.2|4.73|3.13|0
1673025900000|2023-01-06 17:25:00|4.79|3.19|4.79|3.19|4.8|3.2|4.77|3.17|0
1673026200000|2023-01-06 17:30:00|4.78|3.18|4.8|3.2|4.8|3.2|4.76|3.16|0
1673026500000|2023-01-06 17:35:00|4.79|3.19|4.78|3.18|4.81|3.21|4.78|3.18|0
1673026800000|2023-01-06 17:40:00|4.79|3.19|4.71|3.11|4.81|3.21|4.71|3.11|0
1673027100000|2023-01-06 17:45:00|4.7|3.1|4.69|3.09|4.7|3.1|4.68|3.08|0
1673027400000|2023-01-06 17:50:00|4.68|3.08|4.71|3.11|4.72|3.12|4.68|3.08|0
1673027700000|2023-01-06 17:55:00|4.72|3.12|4.7|3.1|4.74|3.14|4.7|3.1|0
1673028000000|2023-01-06 18:00:00|4.69|3.09|4.71|3.11|4.72|3.12|4.68|3.08|0
1673028300000|2023-01-06 18:05:00|4.7|3.1|4.68|3.08|4.7|3.1|4.67|3.07|0
1673028600000|2023-01-06 18:10:00|4.69|3.09|4.67|3.07|4.7|3.1|4.66|3.06|0
1673028900000|2023-01-06 18:15:00|4.66|3.06|4.68|3.08|4.69|3.09|4.66|3.06|0
1673029200000|2023-01-06 18:20:00|4.67|3.07|4.67|3.07|4.68|3.08|4.66|3.06|0
1673029500000|2023-01-06 18:25:00|4.66|3.06|4.64|3.04|4.67|3.07|4.63|3.03|0
1673029800000|2023-01-06 18:30:00|4.63|3.03|4.61|3.01|4.64|3.04|4.61|3.01|0
1673030100000|2023-01-06 18:35:00|4.62|3.02|4.68|3.08|4.73|3.13|4.62|3.02|0
1673030400000|2023-01-06 18:40:00|4.67|3.07|4.68|3.08|4.69|3.09|4.65|3.05|0
1673030700000|2023-01-06 18:45:00|4.67|3.07|4.68|3.08|4.69|3.09|4.67|3.07|0
1673031000000|2023-01-06 18:50:00|4.69|3.09|4.68|3.08|4.7|3.1|4.68|3.08|0
1673031300000|2023-01-06 18:55:00|4.67|3.07|4.66|3.06|4.68|3.08|4.65|3.05|0
1673031600000|2023-01-06 19:00:00|4.65|3.05|4.63|3.03|4.66|3.06|4.63|3.03|0
1673031900000|2023-01-06 19:05:00|4.64|3.04|4.62|3.02|4.65|3.05|4.62|3.02|0
1673032200000|2023-01-06 19:10:00|4.63|3.03|4.59|2.99|4.63|3.03|4.58|2.98|0
1673032500000|2023-01-06 19:15:00|4.58|2.98|4.57|2.97|4.59|2.99|4.57|2.97|0
1673032800000|2023-01-06 19:20:00|4.56|2.96|4.54|2.94|4.56|2.96|4.54|2.94|0
1673033100000|2023-01-06 19:25:00|4.75|3.15|4.74|3.14|4.75|3.15|4.71|3.11|0
1673033400000|2023-01-06 19:30:00|4.75|3.15|4.72|3.12|4.75|3.15|4.71|3.11|0
1673033700000|2023-01-06 19:35:00|4.73|3.13|4.7|3.1|4.73|3.13|4.69|3.09|0
1673034000000|2023-01-06 19:40:00|4.69|3.09|4.69|3.09|4.72|3.12|4.69|3.09|0
1673034300000|2023-01-06 19:45:00|4.7|3.1|4.69|3.09|4.73|3.13|4.69|3.09|0
1673034600000|2023-01-06 19:50:00|4.7|3.1|4.66|3.06|4.7|3.1|4.66|3.06|0
1673034900000|2023-01-06 19:55:00|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1673035200000|2023-01-06 20:00:00|4.66|3.06|4.63|3.03|4.67|3.07|4.61|3.01|0
1673035500000|2023-01-06 20:05:00|4.64|3.04|4.62|3.02|4.64|3.04|4.62|3.02|0
1673035800000|2023-01-06 20:10:00|4.63|3.03|4.63|3.03|4.65|3.05|4.62|3.02|0
1673036100000|2023-01-06 20:15:00|4.62|3.02|4.65|3.05|4.66|3.06|4.61|3.01|0
1673036400000|2023-01-06 20:20:00|4.66|3.06|4.66|3.06|4.69|3.09|4.66|3.06|0
1673036700000|2023-01-06 20:25:00|4.67|3.07|4.69|3.09|4.69|3.09|4.66|3.06|0
1673037000000|2023-01-06 20:30:00|4.68|3.08|4.65|3.05|4.68|3.08|4.64|3.04|0
1673037300000|2023-01-06 20:35:00|4.66|3.06|4.65|3.05|4.68|3.08|4.65|3.05|0
1673037600000|2023-01-06 20:40:00|4.64|3.04|4.64|3.04|4.65|3.05|4.63|3.03|0
1673037900000|2023-01-06 20:45:00|4.65|3.05|4.67|3.07|4.67|3.07|4.62|3.02|0
1673038200000|2023-01-06 20:50:00|4.69|3.09|4.64|3.04|4.72|3.12|4.64|3.04|0
1673038500000|2023-01-06 20:55:00|4.62|3.02|4.65|3.05|4.67|3.07|4.62|3.02|0
1673038800000|2023-01-06 21:00:00|4.66|3.06|4.68|3.08|4.68|3.08|4.63|3.03|0
1673039100000|2023-01-06 21:05:00|4.67|3.07|4.66|3.06|4.67|3.07|4.65|3.05|0
1673039400000|2023-01-06 21:10:00|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1673227500000|2023-01-09 01:25:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1673227800000|2023-01-09 01:30:00|4.64|2.64|4.66|2.66|4.66|2.66|4.64|2.64|0
1673228100000|2023-01-09 01:35:00|4.65|2.65|4.66|2.66|4.66|2.66|4.64|2.64|0
1673228400000|2023-01-09 01:40:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1673228700000|2023-01-09 01:45:00|4.66|2.66|4.64|2.64|4.66|2.66|4.64|2.64|0
1673229000000|2023-01-09 01:50:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1673229300000|2023-01-09 01:55:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1673229600000|2023-01-09 02:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1673229900000|2023-01-09 02:05:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1673230200000|2023-01-09 02:10:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1673230800000|2023-01-09 02:20:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1673231400000|2023-01-09 02:30:00|4.65|2.65|4.63|2.63|4.65|2.65|4.63|2.63|0
1673231700000|2023-01-09 02:35:00|4.64|2.64|4.6|2.6|4.64|2.64|4.6|2.6|0
1673232000000|2023-01-09 02:40:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1673232300000|2023-01-09 02:45:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1673233500000|2023-01-09 03:05:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1673233800000|2023-01-09 03:10:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1673234100000|2023-01-09 03:15:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1673234400000|2023-01-09 03:20:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1673235000000|2023-01-09 03:30:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1673235300000|2023-01-09 03:35:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1673235900000|2023-01-09 03:45:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1673236200000|2023-01-09 03:50:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1673236500000|2023-01-09 03:55:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1673237400000|2023-01-09 04:10:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1673237700000|2023-01-09 04:15:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1673238000000|2023-01-09 04:20:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1673238300000|2023-01-09 04:25:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1673238600000|2023-01-09 04:30:00|4.58|2.58|4.57|2.57|4.58|2.58|4.56|2.56|0
1673238900000|2023-01-09 04:35:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1673239200000|2023-01-09 04:40:00|4.56|2.56|4.55|2.55|4.56|2.56|4.54|2.54|0
1673239500000|2023-01-09 04:45:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1673239800000|2023-01-09 04:50:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1673240100000|2023-01-09 04:55:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1673240700000|2023-01-09 05:05:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673241000000|2023-01-09 05:10:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1673241300000|2023-01-09 05:15:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1673241600000|2023-01-09 05:20:00|4.57|2.57|4.56|2.56|4.57|2.57|4.55|2.55|0
1673241900000|2023-01-09 05:25:00|4.55|2.55|4.55|2.55|4.56|2.56|4.54|2.54|0
1673242200000|2023-01-09 05:30:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1673242500000|2023-01-09 05:35:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673242800000|2023-01-09 05:40:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1673243100000|2023-01-09 05:45:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1673243400000|2023-01-09 05:50:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1673243700000|2023-01-09 05:55:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673244000000|2023-01-09 06:00:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1673244300000|2023-01-09 06:05:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1673244600000|2023-01-09 06:10:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1673244900000|2023-01-09 06:15:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1673245200000|2023-01-09 06:20:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673245500000|2023-01-09 06:25:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1673245800000|2023-01-09 06:30:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1673246100000|2023-01-09 06:35:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1673246700000|2023-01-09 06:45:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1673247000000|2023-01-09 06:50:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1673247300000|2023-01-09 06:55:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1673247600000|2023-01-09 07:00:00|4.58|2.58|4.59|2.59|4.59|2.59|4.57|2.57|0
1673247900000|2023-01-09 07:05:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1673248200000|2023-01-09 07:10:00|4.59|2.59|4.68|2.68|4.69|2.69|4.58|2.58|0
1673248500000|2023-01-09 07:15:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1673248800000|2023-01-09 07:20:00|4.67|2.67|4.68|2.68|4.69|2.69|4.67|2.67|0
1673249100000|2023-01-09 07:25:00|4.69|2.69|4.7|2.7|4.7|2.7|4.67|2.67|0
1673249400000|2023-01-09 07:30:00|4.69|2.69|4.7|2.7|4.71|2.71|4.69|2.69|0
1673249700000|2023-01-09 07:35:00|4.71|2.71|4.72|2.72|4.73|2.73|4.7|2.7|0
1673250000000|2023-01-09 07:40:00|4.73|2.73|4.72|2.72|4.74|2.74|4.72|2.72|0
1673250300000|2023-01-09 07:45:00|4.73|2.73|4.73|2.73|4.74|2.74|4.72|2.72|0
1673250600000|2023-01-09 07:50:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1673250900000|2023-01-09 07:55:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1673251200000|2023-01-09 08:00:00|4.74|2.74|4.73|2.73|4.76|2.76|4.73|2.73|0
1673251500000|2023-01-09 08:05:00|4.53|2.93|4.53|2.93|4.55|2.95|4.52|2.92|0
1673251800000|2023-01-09 08:10:00|4.52|2.92|4.53|2.93|4.54|2.94|4.51|2.91|0
1673252100000|2023-01-09 08:15:00|4.52|2.92|4.52|2.92|4.54|2.94|4.51|2.91|0
1673252400000|2023-01-09 08:20:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1673252700000|2023-01-09 08:25:00|4.52|2.92|4.51|2.91|4.53|2.93|4.5|2.9|0
1673253000000|2023-01-09 08:30:00|4.5|2.9|4.53|2.93|4.54|2.94|4.5|2.9|0
1673253300000|2023-01-09 08:35:00|4.54|2.94|4.54|2.94|4.54|2.94|4.52|2.92|0
1673253600000|2023-01-09 08:40:00|4.53|2.93|4.52|2.92|4.55|2.95|4.52|2.92|0
1673253900000|2023-01-09 08:45:00|4.51|2.91|4.51|2.91|4.53|2.93|4.5|2.9|0
1673254200000|2023-01-09 08:50:00|4.52|2.92|4.52|2.92|4.53|2.93|4.51|2.91|0
1673254500000|2023-01-09 08:55:00|4.51|2.91|4.53|2.93|4.53|2.93|4.51|2.91|0
1673254800000|2023-01-09 09:00:00|4.52|2.92|4.49|2.89|4.52|2.92|4.49|2.89|0
1673255100000|2023-01-09 09:05:00|4.48|2.88|4.5|2.9|4.5|2.9|4.48|2.88|0
1673255400000|2023-01-09 09:10:00|4.49|2.89|4.67|3.07|4.67|3.07|4.48|2.88|0
1673255700000|2023-01-09 09:15:00|4.66|3.06|4.64|3.04|4.67|3.07|4.64|3.04|0
1673256000000|2023-01-09 09:20:00|4.65|3.05|4.63|3.03|4.65|3.05|4.63|3.03|0
1673256300000|2023-01-09 09:25:00|4.62|3.02|4.63|3.03|4.64|3.04|4.61|3.01|0
1673256600000|2023-01-09 09:30:00|4.62|3.02|4.62|3.02|4.64|3.04|4.62|3.02|0
1673256900000|2023-01-09 09:35:00|4.63|3.03|4.62|3.02|4.63|3.03|4.61|3.01|0
1673257200000|2023-01-09 09:40:00|4.61|3.01|4.59|2.99|4.62|3.02|4.59|2.99|0
1673257500000|2023-01-09 09:45:00|4.6|3|4.6|3|4.61|3.01|4.59|2.99|0
1673257800000|2023-01-09 09:50:00|4.59|2.99|4.62|3.02|4.63|3.03|4.59|2.99|0
1673258100000|2023-01-09 09:55:00|4.63|3.03|4.62|3.02|4.63|3.03|4.61|3.01|0
1673258400000|2023-01-09 10:00:00|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1673258700000|2023-01-09 10:05:00|4.62|3.02|4.62|3.02|4.63|3.03|4.61|3.01|0
1673259000000|2023-01-09 10:10:00|4.61|3.01|4.6|3|4.62|3.02|4.6|3|0
1673259300000|2023-01-09 10:15:00|4.61|3.01|4.6|3|4.62|3.02|4.59|2.99|0
1673259600000|2023-01-09 10:20:00|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1673259900000|2023-01-09 10:25:00|4.58|2.98|4.59|2.99|4.6|3|4.58|2.98|0
1673260200000|2023-01-09 10:30:00|4.6|3|4.61|3.01|4.61|3.01|4.59|2.99|0
1673260500000|2023-01-09 10:35:00|4.6|3|4.62|3.02|4.62|3.02|4.6|3|0
1673260800000|2023-01-09 10:40:00|4.61|3.01|4.61|3.01|4.62|3.02|4.6|3|0
1673261100000|2023-01-09 10:45:00|4.62|3.02|4.62|3.02|4.62|3.02|4.6|3|0
1673261400000|2023-01-09 10:50:00|4.61|3.01|4.61|3.01|4.62|3.02|4.6|3|0
1673261700000|2023-01-09 10:55:00|4.6|3|4.6|3|4.61|3.01|4.59|2.99|0
1673262000000|2023-01-09 11:00:00|4.61|3.01|4.59|2.99|4.61|3.01|4.58|2.98|0
1673262300000|2023-01-09 11:05:00|4.62|3.02|4.71|3.11|4.71|3.11|4.62|3.02|0
1673262600000|2023-01-09 11:10:00|4.72|3.12|4.71|3.11|4.72|3.12|4.7|3.1|0
1673262900000|2023-01-09 11:15:00|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1673263200000|2023-01-09 11:20:00|4.73|3.13|4.73|3.13|4.74|3.14|4.72|3.12|0
1673263500000|2023-01-09 11:25:00|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1673263800000|2023-01-09 11:30:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1673264100000|2023-01-09 11:35:00|4.71|3.11|4.73|3.13|4.73|3.13|4.71|3.11|0
1673264400000|2023-01-09 11:40:00|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1673264700000|2023-01-09 11:45:00|4.73|3.13|4.72|3.12|4.73|3.13|4.71|3.11|0
1673265000000|2023-01-09 11:50:00|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1673265300000|2023-01-09 11:55:00|4.72|3.12|4.72|3.12|4.73|3.13|4.71|3.11|0
1673265600000|2023-01-09 12:00:00|4.73|3.13|4.7|3.1|4.73|3.13|4.7|3.1|0
1673265900000|2023-01-09 12:05:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1673266200000|2023-01-09 12:10:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1673266500000|2023-01-09 12:15:00|4.71|3.11|4.7|3.1|4.71|3.11|4.69|3.09|0
1673266800000|2023-01-09 12:20:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1673267100000|2023-01-09 12:25:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1673267400000|2023-01-09 12:30:00|4.71|3.11|4.68|3.08|4.71|3.11|4.66|3.06|0
1673267700000|2023-01-09 12:35:00|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1673268000000|2023-01-09 12:40:00|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1673268300000|2023-01-09 12:45:00|4.67|3.07|4.69|3.09|4.69|3.09|4.67|3.07|0
1673268600000|2023-01-09 12:50:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1673268900000|2023-01-09 12:55:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1673269200000|2023-01-09 13:00:00|4.7|3.1|4.72|3.12|4.72|3.12|4.69|3.09|0
1673269500000|2023-01-09 13:05:00|4.73|3.13|4.73|3.13|4.74|3.14|4.72|3.12|0
1673269800000|2023-01-09 13:10:00|4.72|3.12|4.73|3.13|4.74|3.14|4.72|3.12|0
1673270100000|2023-01-09 13:15:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1673270400000|2023-01-09 13:20:00|4.7|3.1|4.69|3.09|4.71|3.11|4.67|3.07|0
1673270700000|2023-01-09 13:25:00|4.68|3.08|4.66|3.06|4.69|3.09|4.66|3.06|0
1673271000000|2023-01-09 13:30:00|4.67|3.07|4.64|3.04|4.67|3.07|4.63|3.03|0
1673271300000|2023-01-09 13:35:00|4.65|3.05|4.66|3.06|4.66|3.06|4.63|3.03|0
1673271600000|2023-01-09 13:40:00|4.65|3.05|4.66|3.06|4.66|3.06|4.64|3.04|0
1673271900000|2023-01-09 13:45:00|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1673272200000|2023-01-09 13:50:00|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1673272500000|2023-01-09 13:55:00|4.65|3.05|4.68|3.08|4.69|3.09|4.65|3.05|0
1673272800000|2023-01-09 14:00:00|4.69|3.09|4.66|3.06|4.69|3.09|4.66|3.06|0
1673273100000|2023-01-09 14:05:00|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1673273400000|2023-01-09 14:10:00|4.66|3.06|4.66|3.06|4.68|3.08|4.65|3.05|0
1673273700000|2023-01-09 14:15:00|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1673274000000|2023-01-09 14:20:00|4.66|3.06|4.62|3.02|4.66|3.06|4.61|3.01|0
1673274300000|2023-01-09 14:25:00|4.63|3.03|4.62|3.02|4.63|3.03|4.61|3.01|0
1673274600000|2023-01-09 14:30:00|4.63|3.03|4.64|3.04|4.67|3.07|4.58|2.98|0
1673274900000|2023-01-09 14:35:00|4.63|3.03|4.66|3.06|4.71|3.11|4.63|3.03|0
1673275200000|2023-01-09 14:40:00|4.67|3.07|4.61|3.01|4.68|3.08|4.61|3.01|0
1673275500000|2023-01-09 14:45:00|4.6|3|4.68|3.08|4.78|3.18|4.57|2.97|0
1673275800000|2023-01-09 14:50:00|4.67|3.07|4.65|3.05|4.7|3.1|4.63|3.03|0
1673276100000|2023-01-09 14:55:00|4.64|3.04|4.63|3.03|4.67|3.07|4.63|3.03|0
1673276400000|2023-01-09 15:00:00|4.62|3.02|4.6|3|4.63|3.03|4.59|2.99|0
1673276700000|2023-01-09 15:05:00|4.61|3.01|4.61|3.01|4.63|3.03|4.59|2.99|0
1673277000000|2023-01-09 15:10:00|4.6|3|4.64|3.04|4.65|3.05|4.59|2.99|0
1673277300000|2023-01-09 15:15:00|4.63|3.03|4.61|3.01|4.63|3.03|4.58|2.98|0
1673277600000|2023-01-09 15:20:00|4.6|3|4.63|3.03|4.64|3.04|4.58|2.98|0
1673277900000|2023-01-09 15:25:00|4.64|3.04|4.64|3.04|4.65|3.05|4.62|3.02|0
1673278200000|2023-01-09 15:30:00|4.63|3.03|4.62|3.02|4.69|3.09|4.57|2.97|0
1673278500000|2023-01-09 15:35:00|4.61|3.01|4.59|2.99|4.62|3.02|4.58|2.98|0
1673278800000|2023-01-09 15:40:00|4.58|2.98|4.58|2.98|4.62|3.02|4.58|2.98|0
1673279100000|2023-01-09 15:45:00|4.57|2.97|4.54|2.94|4.57|2.97|4.54|2.94|0
1673279400000|2023-01-09 15:50:00|4.55|2.95|4.55|2.95|4.56|2.96|4.54|2.94|0
1673279700000|2023-01-09 15:55:00|4.54|2.94|4.59|2.99|4.59|2.99|4.54|2.94|0
1673280000000|2023-01-09 16:00:00|4.58|2.98|4.59|2.99|4.6|3|4.56|2.96|0
1673280300000|2023-01-09 16:05:00|4.58|2.98|4.58|2.98|4.6|3|4.57|2.97|0
1673280600000|2023-01-09 16:10:00|4.57|2.97|4.55|2.95|4.58|2.98|4.55|2.95|0
1673280900000|2023-01-09 16:15:00|4.54|2.94|4.56|2.96|4.57|2.97|4.53|2.93|0
1673281200000|2023-01-09 16:20:00|4.57|2.97|4.54|2.94|4.57|2.97|4.54|2.94|0
1673281500000|2023-01-09 16:25:00|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1673281800000|2023-01-09 16:30:00|4.54|2.94|4.59|2.99|4.59|2.99|4.54|2.94|0
1673282100000|2023-01-09 16:35:00|4.58|2.98|4.6|3|4.6|3|4.57|2.97|0
1673282400000|2023-01-09 16:40:00|4.59|2.99|4.58|2.98|4.61|3.01|4.58|2.98|0
1673282700000|2023-01-09 16:45:00|4.57|2.97|4.57|2.97|4.59|2.99|4.57|2.97|0
1673283000000|2023-01-09 16:50:00|4.56|2.96|4.54|2.94|4.58|2.98|4.54|2.94|0
1673283300000|2023-01-09 16:55:00|4.55|2.95|4.56|2.96|4.57|2.97|4.54|2.94|0
1673283600000|2023-01-09 17:00:00|4.57|2.97|4.58|2.98|4.59|2.99|4.56|2.96|0
1673283900000|2023-01-09 17:05:00|4.59|2.99|4.59|2.99|4.61|3.01|4.58|2.98|0
1673284200000|2023-01-09 17:10:00|4.6|3|4.6|3|4.6|3|4.58|2.98|0
1673284500000|2023-01-09 17:15:00|4.61|3.01|4.63|3.03|4.64|3.04|4.61|3.01|0
1673284800000|2023-01-09 17:20:00|4.62|3.02|4.61|3.01|4.63|3.03|4.61|3.01|0
1673285100000|2023-01-09 17:25:00|4.62|3.02|4.6|3|4.63|3.03|4.59|2.99|0
1673285400000|2023-01-09 17:30:00|4.59|2.99|4.63|3.03|4.63|3.03|4.59|2.99|0
1673285700000|2023-01-09 17:35:00|4.64|3.04|4.67|3.07|4.67|3.07|4.64|3.04|0
1673286000000|2023-01-09 17:40:00|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1673286300000|2023-01-09 17:45:00|4.67|3.07|4.66|3.06|4.68|3.08|4.64|3.04|0
1673286600000|2023-01-09 17:50:00|4.65|3.05|4.65|3.05|4.66|3.06|4.64|3.04|0
1673286900000|2023-01-09 17:55:00|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1673287200000|2023-01-09 18:00:00|4.65|3.05|4.68|3.08|4.68|3.08|4.63|3.03|0
1673287500000|2023-01-09 18:05:00|4.67|3.07|4.7|3.1|4.7|3.1|4.67|3.07|0
1673287800000|2023-01-09 18:10:00|4.71|3.11|4.68|3.08|4.71|3.11|4.67|3.07|0
1673288100000|2023-01-09 18:15:00|4.69|3.09|4.67|3.07|4.69|3.09|4.66|3.06|0
1673288400000|2023-01-09 18:20:00|4.68|3.08|4.65|3.05|4.68|3.08|4.64|3.04|0
1673288700000|2023-01-09 18:25:00|4.66|3.06|4.67|3.07|4.69|3.09|4.66|3.06|0
1673289000000|2023-01-09 18:30:00|4.68|3.08|4.71|3.11|4.71|3.11|4.67|3.07|0
1673289300000|2023-01-09 18:35:00|4.72|3.12|4.75|3.15|4.77|3.17|4.71|3.11|0
1673289600000|2023-01-09 18:40:00|4.76|3.16|4.64|3.04|4.77|3.17|4.59|2.99|0
1673289900000|2023-01-09 18:45:00|4.63|3.03|4.64|3.04|4.68|3.08|4.63|3.03|0
1673290200000|2023-01-09 18:50:00|4.65|3.05|4.63|3.03|4.66|3.06|4.62|3.02|0
1673290500000|2023-01-09 18:55:00|4.64|3.04|4.63|3.03|4.66|3.06|4.62|3.02|0
1673290800000|2023-01-09 19:00:00|4.62|3.02|4.6|3|4.63|3.03|4.58|2.98|0
1673291100000|2023-01-09 19:05:00|4.61|3.01|4.62|3.02|4.67|3.07|4.6|3|0
1673291400000|2023-01-09 19:10:00|4.61|3.01|4.63|3.03|4.64|3.04|4.6|3|0
1673291700000|2023-01-09 19:15:00|4.64|3.04|4.62|3.02|4.65|3.05|4.62|3.02|0
1673292000000|2023-01-09 19:20:00|4.63|3.03|4.6|3|4.63|3.03|4.6|3|0
1673292300000|2023-01-09 19:25:00|4.61|3.01|4.62|3.02|4.64|3.04|4.6|3|0
1673292600000|2023-01-09 19:30:00|4.61|3.01|4.64|3.04|4.65|3.05|4.6|3|0
1673292900000|2023-01-09 19:35:00|4.65|3.05|4.67|3.07|4.68|3.08|4.64|3.04|0
1673293200000|2023-01-09 19:40:00|4.68|3.08|4.66|3.06|4.68|3.08|4.65|3.05|0
1673293500000|2023-01-09 19:45:00|4.65|3.05|4.67|3.07|4.69|3.09|4.65|3.05|0
1673293800000|2023-01-09 19:50:00|4.68|3.08|4.68|3.08|4.69|3.09|4.67|3.07|0
1673294100000|2023-01-09 19:55:00|4.69|3.09|4.76|3.16|4.77|3.17|4.69|3.09|0
1673294400000|2023-01-09 20:00:00|4.77|3.17|4.75|3.15|4.77|3.17|4.74|3.14|0
1673294700000|2023-01-09 20:05:00|4.76|3.16|4.62|3.02|4.76|3.16|4.56|2.96|0
1673295000000|2023-01-09 20:10:00|4.61|3.01|4.67|3.07|4.68|3.08|4.61|3.01|0
1673295300000|2023-01-09 20:15:00|4.68|3.08|4.65|3.05|4.69|3.09|4.64|3.04|0
1673295600000|2023-01-09 20:20:00|4.64|3.04|4.65|3.05|4.65|3.05|4.61|3.01|0
1673295900000|2023-01-09 20:25:00|4.64|3.04|4.68|3.08|4.68|3.08|4.64|3.04|0
1673296200000|2023-01-09 20:30:00|4.67|3.07|4.67|3.07|4.72|3.12|4.66|3.06|0
1673296500000|2023-01-09 20:35:00|4.68|3.08|4.7|3.1|4.71|3.11|4.67|3.07|0
1673296800000|2023-01-09 20:40:00|4.71|3.11|4.66|3.06|4.72|3.12|4.66|3.06|0
1673297100000|2023-01-09 20:45:00|4.67|3.07|4.71|3.11|4.77|3.17|4.65|3.05|0
1673297400000|2023-01-09 20:50:00|4.7|3.1|4.7|3.1|4.71|3.11|4.68|3.08|0
1673297700000|2023-01-09 20:55:00|4.71|3.11|4.73|3.13|4.74|3.14|4.7|3.1|0
1673298000000|2023-01-09 21:00:00|4.74|3.14|4.75|3.15|4.76|3.16|4.73|3.13|0
1673298300000|2023-01-09 21:05:00|4.74|3.14|4.75|3.15|4.76|3.16|4.74|3.14|0
1673298600000|2023-01-09 21:10:00|4.74|3.14|4.74|3.14|4.75|3.15|4.73|3.13|0
1673298900000|2023-01-09 21:15:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1673299200000|2023-01-09 21:20:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1673299500000|2023-01-09 21:25:00|4.95|2.95|4.94|2.94|4.95|2.95|4.93|2.93|0
1673299800000|2023-01-09 21:30:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1673300100000|2023-01-09 21:35:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1673300700000|2023-01-09 21:45:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1673301300000|2023-01-09 21:55:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1673301600000|2023-01-09 22:00:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1673301900000|2023-01-09 22:05:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673302200000|2023-01-09 22:10:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673302500000|2023-01-09 22:15:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673302800000|2023-01-09 22:20:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673303100000|2023-01-09 22:25:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673304300000|2023-01-09 22:45:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1673305200000|2023-01-09 23:00:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673305500000|2023-01-09 23:05:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673305800000|2023-01-09 23:10:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1673306100000|2023-01-09 23:15:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1673306400000|2023-01-09 23:20:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673306700000|2023-01-09 23:25:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1673307000000|2023-01-09 23:30:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1673307300000|2023-01-09 23:35:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673307600000|2023-01-09 23:40:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673307900000|2023-01-09 23:45:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673308200000|2023-01-09 23:50:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1673308500000|2023-01-09 23:55:00|4.95|2.95|4.94|2.94|4.96|2.96|4.94|2.94|0
1673308800000|2023-01-10 00:00:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1673309100000|2023-01-10 00:05:00|4.94|2.94|4.95|2.95|4.95|2.95|4.93|2.93|0
1673309400000|2023-01-10 00:10:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1673309700000|2023-01-10 00:15:00|4.97|2.97|4.97|2.97|4.99|2.99|4.97|2.97|0
1673310000000|2023-01-10 00:20:00|4.98|2.98|4.99|2.99|5|3|4.98|2.98|0
1673310300000|2023-01-10 00:25:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1673310600000|2023-01-10 00:30:00|5|3|4.99|2.99|5|3|4.99|2.99|0
1673310900000|2023-01-10 00:35:00|4.98|2.98|4.98|2.98|4.99|2.99|4.98|2.98|0
1673311200000|2023-01-10 00:40:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1673311500000|2023-01-10 00:45:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1673311800000|2023-01-10 00:50:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1673312100000|2023-01-10 00:55:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1673312400000|2023-01-10 01:00:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1673312700000|2023-01-10 01:05:00|4.98|2.98|4.96|2.96|4.98|2.98|4.96|2.96|0
1673313000000|2023-01-10 01:10:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1673313300000|2023-01-10 01:15:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1673313600000|2023-01-10 01:20:00|4.96|2.96|4.95|2.95|4.97|2.97|4.95|2.95|0
1673313900000|2023-01-10 01:25:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1673314200000|2023-01-10 01:30:00|4.96|2.96|4.96|2.96|4.96|2.96|4.95|2.95|0
1673314500000|2023-01-10 01:35:00|4.95|2.95|4.97|2.97|4.97|2.97|4.95|2.95|0
1673314800000|2023-01-10 01:40:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1673315100000|2023-01-10 01:45:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1673315400000|2023-01-10 01:50:00|4.95|2.95|4.93|2.93|4.96|2.96|4.93|2.93|0
1673315700000|2023-01-10 01:55:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1673316000000|2023-01-10 02:00:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1673316300000|2023-01-10 02:05:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1673316600000|2023-01-10 02:10:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673316900000|2023-01-10 02:15:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673317200000|2023-01-10 02:20:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1673317500000|2023-01-10 02:25:00|4.95|2.95|4.97|2.97|4.97|2.97|4.95|2.95|0
1673317800000|2023-01-10 02:30:00|4.98|2.98|5.01|3.01|5.01|3.01|4.97|2.97|0
1673318100000|2023-01-10 02:35:00|5.02|3.02|5.04|3.04|5.04|3.04|5.01|3.01|0
1673318400000|2023-01-10 02:40:00|5.03|3.03|5.03|3.03|5.05|3.05|5.03|3.03|0
1673318700000|2023-01-10 02:45:00|5.02|3.02|5.01|3.01|5.03|3.03|5.01|3.01|0
1673319000000|2023-01-10 02:50:00|5|3|5|3|5.01|3.01|5|3|0
1673319300000|2023-01-10 02:55:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1673319600000|2023-01-10 03:00:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1673319900000|2023-01-10 03:05:00|5|3|5.01|3.01|5.02|3.02|5|3|0
1673320200000|2023-01-10 03:10:00|5|3|5|3|5|3|4.99|2.99|0
1673320500000|2023-01-10 03:15:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1673320800000|2023-01-10 03:20:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1673321100000|2023-01-10 03:25:00|4.99|2.99|4.99|2.99|5|3|4.98|2.98|0
1673321400000|2023-01-10 03:30:00|4.98|2.98|5|3|5.01|3.01|4.98|2.98|0
1673321700000|2023-01-10 03:35:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1673322000000|2023-01-10 03:40:00|5|3|5|3|5.01|3.01|5|3|0
1673322300000|2023-01-10 03:45:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1673322600000|2023-01-10 03:50:00|5.02|3.02|5.03|3.03|5.03|3.03|5.01|3.01|0
1673322900000|2023-01-10 03:55:00|5.04|3.04|5.01|3.01|5.04|3.04|5|3|0
1673323200000|2023-01-10 04:00:00|5|3|5|3|5.01|3.01|5|3|0
1673323500000|2023-01-10 04:05:00|5.01|3.01|5|3|5.01|3.01|4.99|2.99|0
1673323800000|2023-01-10 04:10:00|4.99|2.99|5|3|5.01|3.01|4.99|2.99|0
1673324100000|2023-01-10 04:15:00|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1673324400000|2023-01-10 04:20:00|5|3|5|3|5|3|4.99|2.99|0
1673324700000|2023-01-10 04:25:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1673325000000|2023-01-10 04:30:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1673325300000|2023-01-10 04:35:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1673325900000|2023-01-10 04:45:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1673326200000|2023-01-10 04:50:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1673326500000|2023-01-10 04:55:00|4.99|2.99|4.99|2.99|5|3|4.99|2.99|0
1673326800000|2023-01-10 05:00:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1673327100000|2023-01-10 05:05:00|5|3|4.98|2.98|5|3|4.98|2.98|0
1673327400000|2023-01-10 05:10:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1673327700000|2023-01-10 05:15:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1673328000000|2023-01-10 05:20:00|4.98|2.98|4.97|2.97|4.98|2.98|4.96|2.96|0
1673328300000|2023-01-10 05:25:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1673328600000|2023-01-10 05:30:00|4.95|2.95|4.97|2.97|4.97|2.97|4.95|2.95|0
1673328900000|2023-01-10 05:35:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1673329200000|2023-01-10 05:40:00|4.95|2.95|4.95|2.95|4.96|2.96|4.94|2.94|0
1673329500000|2023-01-10 05:45:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1673329800000|2023-01-10 05:50:00|4.95|2.95|4.95|2.95|4.96|2.96|4.94|2.94|0
1673330100000|2023-01-10 05:55:00|4.96|2.96|4.95|2.95|4.96|2.96|4.94|2.94|0
1673330400000|2023-01-10 06:00:00|4.94|2.94|4.93|2.93|4.95|2.95|4.93|2.93|0
1673330700000|2023-01-10 06:05:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673331000000|2023-01-10 06:10:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673331300000|2023-01-10 06:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.92|2.92|0
1673331600000|2023-01-10 06:20:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673331900000|2023-01-10 06:25:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673332200000|2023-01-10 06:30:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1673332800000|2023-01-10 06:40:00|4.96|2.96|4.96|2.96|4.96|2.96|4.95|2.95|0
1673333700000|2023-01-10 06:55:00|4.95|2.95|4.94|2.94|4.96|2.96|4.93|2.93|0
1673334000000|2023-01-10 07:00:00|4.93|2.93|4.95|2.95|4.95|2.95|4.92|2.92|0
1673334300000|2023-01-10 07:05:00|4.94|2.94|4.94|2.94|4.95|2.95|4.93|2.93|0
1673334600000|2023-01-10 07:10:00|4.93|2.93|4.96|2.96|4.96|2.96|4.93|2.93|0
1673334900000|2023-01-10 07:15:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1673335200000|2023-01-10 07:20:00|4.97|2.97|4.95|2.95|4.97|2.97|4.95|2.95|0
1673335500000|2023-01-10 07:25:00|4.96|2.96|4.96|2.96|4.96|2.96|4.95|2.95|0
1673335800000|2023-01-10 07:30:00|4.95|2.95|4.94|2.94|4.96|2.96|4.94|2.94|0
1673336100000|2023-01-10 07:35:00|4.93|2.93|4.94|2.94|4.95|2.95|4.93|2.93|0
1673336400000|2023-01-10 07:40:00|4.93|2.93|4.93|2.93|4.94|2.94|4.92|2.92|0
1673336700000|2023-01-10 07:45:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1673337000000|2023-01-10 07:50:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1673337300000|2023-01-10 07:55:00|4.94|2.94|4.95|2.95|4.95|2.95|4.93|2.93|0
1673337600000|2023-01-10 08:00:00|4.94|2.94|4.93|2.93|4.94|2.94|4.92|2.92|0
1673337900000|2023-01-10 08:05:00|4.73|3.13|4.74|3.14|4.74|3.14|4.71|3.11|0
1673338200000|2023-01-10 08:10:00|4.73|3.13|4.75|3.15|4.76|3.16|4.73|3.13|0
1673338500000|2023-01-10 08:15:00|4.76|3.16|4.73|3.13|4.76|3.16|4.73|3.13|0
1673338800000|2023-01-10 08:20:00|4.74|3.14|4.69|3.09|4.75|3.15|4.69|3.09|0
1673339100000|2023-01-10 08:25:00|4.7|3.1|4.71|3.11|4.72|3.12|4.69|3.09|0
1673339400000|2023-01-10 08:30:00|4.72|3.12|4.69|3.09|4.73|3.13|4.67|3.07|0
1673339700000|2023-01-10 08:35:00|4.7|3.1|4.7|3.1|4.71|3.11|4.69|3.09|0
1673340000000|2023-01-10 08:40:00|4.69|3.09|4.72|3.12|4.73|3.13|4.69|3.09|0
1673340300000|2023-01-10 08:45:00|4.73|3.13|4.71|3.11|4.73|3.13|4.7|3.1|0
1673340600000|2023-01-10 08:50:00|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1673340900000|2023-01-10 08:55:00|4.71|3.11|4.73|3.13|4.74|3.14|4.71|3.11|0
1673341200000|2023-01-10 09:00:00|4.74|3.14|4.75|3.15|4.76|3.16|4.72|3.12|0
1673341500000|2023-01-10 09:05:00|4.74|3.14|4.74|3.14|4.76|3.16|4.73|3.13|0
1673341800000|2023-01-10 09:10:00|4.75|3.15|4.77|3.17|4.77|3.17|4.74|3.14|0
1673342100000|2023-01-10 09:15:00|4.78|3.18|4.76|3.16|4.78|3.18|4.74|3.14|0
1673342400000|2023-01-10 09:20:00|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1673342700000|2023-01-10 09:25:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1673343000000|2023-01-10 09:30:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1673343300000|2023-01-10 09:35:00|4.72|3.12|4.69|3.09|4.72|3.12|4.69|3.09|0
1673343600000|2023-01-10 09:40:00|4.7|3.1|4.71|3.11|4.72|3.12|4.69|3.09|0
1673343900000|2023-01-10 09:45:00|4.72|3.12|4.7|3.1|4.72|3.12|4.7|3.1|0
1673344200000|2023-01-10 09:50:00|4.69|3.09|4.7|3.1|4.71|3.11|4.69|3.09|0
1673344500000|2023-01-10 09:55:00|4.71|3.11|4.7|3.1|4.71|3.11|4.69|3.09|0
1673344800000|2023-01-10 10:00:00|4.69|3.09|4.71|3.11|4.71|3.11|4.68|3.08|0
1673345100000|2023-01-10 10:05:00|4.7|3.1|4.71|3.11|4.72|3.12|4.7|3.1|0
1673345400000|2023-01-10 10:10:00|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1673345700000|2023-01-10 10:15:00|4.71|3.11|4.7|3.1|4.72|3.12|4.7|3.1|0
1673346000000|2023-01-10 10:20:00|4.71|3.11|4.7|3.1|4.71|3.11|4.69|3.09|0
1673346300000|2023-01-10 10:25:00|4.71|3.11|4.7|3.1|4.71|3.11|4.69|3.09|0
1673346600000|2023-01-10 10:30:00|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1673346900000|2023-01-10 10:35:00|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1673347200000|2023-01-10 10:40:00|4.67|3.07|4.69|3.09|4.69|3.09|4.67|3.07|0
1673347500000|2023-01-10 10:45:00|4.68|3.08|4.68|3.08|4.69|3.09|4.67|3.07|0
1673347800000|2023-01-10 10:50:00|4.69|3.09|4.69|3.09|4.7|3.1|4.68|3.08|0
1673348100000|2023-01-10 10:55:00|4.7|3.1|4.7|3.1|4.7|3.1|4.68|3.08|0
1673348400000|2023-01-10 11:00:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1673348700000|2023-01-10 11:05:00|4.71|3.11|4.72|3.12|4.72|3.12|4.7|3.1|0
1673349000000|2023-01-10 11:10:00|4.73|3.13|4.75|3.15|4.75|3.15|4.72|3.12|0
1673349300000|2023-01-10 11:15:00|4.76|3.16|4.74|3.14|4.76|3.16|4.73|3.13|0
1673349600000|2023-01-10 11:20:00|4.73|3.13|4.75|3.15|4.75|3.15|4.73|3.13|0
1673349900000|2023-01-10 11:25:00|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1673350200000|2023-01-10 11:30:00|4.75|3.15|4.77|3.17|4.77|3.17|4.74|3.14|0
1673350500000|2023-01-10 11:35:00|4.78|3.18|4.77|3.17|4.78|3.18|4.76|3.16|0
1673350800000|2023-01-10 11:40:00|4.76|3.16|4.77|3.17|4.8|3.2|4.76|3.16|0
1673351100000|2023-01-10 11:45:00|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1673351400000|2023-01-10 11:50:00|4.78|3.18|4.78|3.18|4.78|3.18|4.76|3.16|0
1673351700000|2023-01-10 11:55:00|4.77|3.17|4.77|3.17|4.79|3.19|4.77|3.17|0
1673352000000|2023-01-10 12:00:00|4.78|3.18|4.77|3.17|4.79|3.19|4.77|3.17|0
1673352300000|2023-01-10 12:05:00|4.78|3.18|4.79|3.19|4.8|3.2|4.77|3.17|0
1673352600000|2023-01-10 12:10:00|4.8|3.2|4.79|3.19|4.81|3.21|4.79|3.19|0
1673352900000|2023-01-10 12:15:00|4.78|3.18|4.83|3.23|4.85|3.25|4.78|3.18|0
1673353200000|2023-01-10 12:20:00|4.84|3.24|4.84|3.24|4.85|3.25|4.83|3.23|0
1673353500000|2023-01-10 12:25:00|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1673353800000|2023-01-10 12:30:00|4.82|3.22|4.84|3.24|4.84|3.24|4.81|3.21|0
1673354100000|2023-01-10 12:35:00|4.83|3.23|4.83|3.23|4.84|3.24|4.82|3.22|0
1673354400000|2023-01-10 12:40:00|4.82|3.22|4.83|3.23|4.83|3.23|4.81|3.21|0
1673354700000|2023-01-10 12:45:00|4.84|3.24|4.85|3.25|4.85|3.25|4.82|3.22|0
1673355000000|2023-01-10 12:50:00|4.86|3.26|4.83|3.23|4.86|3.26|4.82|3.22|0
1673355300000|2023-01-10 12:55:00|4.82|3.22|4.81|3.21|4.83|3.23|4.81|3.21|0
1673355600000|2023-01-10 13:00:00|4.82|3.22|4.83|3.23|4.84|3.24|4.82|3.22|0
1673355900000|2023-01-10 13:05:00|4.84|3.24|4.8|3.2|4.84|3.24|4.8|3.2|0
1673356200000|2023-01-10 13:10:00|4.79|3.19|4.81|3.21|4.82|3.22|4.79|3.19|0
1673356500000|2023-01-10 13:15:00|4.82|3.22|4.83|3.23|4.84|3.24|4.82|3.22|0
1673356800000|2023-01-10 13:20:00|4.84|3.24|4.81|3.21|4.84|3.24|4.8|3.2|0
1673357100000|2023-01-10 13:25:00|4.82|3.22|4.85|3.25|4.85|3.25|4.82|3.22|0
1673357400000|2023-01-10 13:30:00|4.86|3.26|4.72|3.12|4.86|3.26|4.6|3|0
1673357700000|2023-01-10 13:35:00|4.71|3.11|4.72|3.12|4.73|3.13|4.71|3.11|0
1673358000000|2023-01-10 13:40:00|4.71|3.11|4.71|3.11|4.73|3.13|4.7|3.1|0
1673358300000|2023-01-10 13:45:00|4.7|3.1|4.7|3.1|4.72|3.12|4.7|3.1|0
1673358600000|2023-01-10 13:50:00|4.71|3.11|4.68|3.08|4.71|3.11|4.68|3.08|0
1673358900000|2023-01-10 13:55:00|4.67|3.07|4.66|3.06|4.68|3.08|4.66|3.06|0
1673359200000|2023-01-10 14:00:00|4.65|3.05|4.69|3.09|4.75|3.15|4.6|3|0
1673359500000|2023-01-10 14:05:00|4.68|3.08|4.69|3.09|4.71|3.11|4.67|3.07|0
1673359800000|2023-01-10 14:10:00|4.68|3.08|4.67|3.07|4.71|3.11|4.66|3.06|0
1673360100000|2023-01-10 14:15:00|4.68|3.08|4.67|3.07|4.7|3.1|4.67|3.07|0
1673360400000|2023-01-10 14:20:00|4.68|3.08|4.69|3.09|4.71|3.11|4.68|3.08|0
1673360700000|2023-01-10 14:25:00|4.7|3.1|4.7|3.1|4.71|3.11|4.68|3.08|0
1673361000000|2023-01-10 14:30:00|4.71|3.11|4.55|2.95|4.71|3.11|4.54|2.94|0
1673361300000|2023-01-10 14:35:00|4.56|2.96|4.64|3.04|4.77|3.17|4.54|2.94|0
1673361600000|2023-01-10 14:40:00|4.63|3.03|4.68|3.08|4.72|3.12|4.62|3.02|0
1673361900000|2023-01-10 14:45:00|4.69|3.09|4.73|3.13|4.8|3.2|4.66|3.06|0
1673362200000|2023-01-10 14:50:00|4.74|3.14|4.67|3.07|4.81|3.21|4.66|3.06|0
1673362500000|2023-01-10 14:55:00|4.68|3.08|4.68|3.08|4.71|3.11|4.64|3.04|0
1673362800000|2023-01-10 15:00:00|4.67|3.07|4.7|3.1|4.73|3.13|4.67|3.07|0
1673363100000|2023-01-10 15:05:00|4.69|3.09|4.69|3.09|4.7|3.1|4.66|3.06|0
1673363400000|2023-01-10 15:10:00|4.68|3.08|4.59|2.99|4.69|3.09|4.57|2.97|0
1673363700000|2023-01-10 15:15:00|4.58|2.98|4.62|3.02|4.62|3.02|4.55|2.95|0
1673364000000|2023-01-10 15:20:00|4.61|3.01|4.62|3.02|4.67|3.07|4.61|3.01|0
1673364300000|2023-01-10 15:25:00|4.63|3.03|4.66|3.06|4.68|3.08|4.58|2.98|0
1673364600000|2023-01-10 15:30:00|4.67|3.07|4.78|3.18|4.79|3.19|4.67|3.07|0
1673364900000|2023-01-10 15:35:00|4.77|3.17|4.75|3.15|4.79|3.19|4.73|3.13|0
1673365200000|2023-01-10 15:40:00|4.74|3.14|4.82|3.22|4.83|3.23|4.73|3.13|0
1673365500000|2023-01-10 15:45:00|4.84|3.24|4.79|3.19|4.84|3.24|4.76|3.16|0
1673365800000|2023-01-10 15:50:00|4.78|3.18|4.7|3.1|4.78|3.18|4.69|3.09|0
1673366100000|2023-01-10 15:55:00|4.64|3.04|4.6|3|4.66|3.06|4.59|2.99|0
1673366400000|2023-01-10 16:00:00|4.61|3.01|4.58|2.98|4.62|3.02|4.58|2.98|0
1673366700000|2023-01-10 16:05:00|4.59|2.99|4.61|3.01|4.61|3.01|4.59|2.99|0
1673367000000|2023-01-10 16:10:00|4.62|3.02|4.57|2.97|4.62|3.02|4.54|2.94|0
1673367300000|2023-01-10 16:15:00|4.56|2.96|4.58|2.98|4.59|2.99|4.55|2.95|0
1673367600000|2023-01-10 16:20:00|4.57|2.97|4.55|2.95|4.59|2.99|4.54|2.94|0
1673367900000|2023-01-10 16:25:00|4.56|2.96|4.6|3|4.62|3.02|4.55|2.95|0
1673368200000|2023-01-10 16:30:00|4.59|2.99|4.59|2.99|4.61|3.01|4.53|2.93|0
1673368500000|2023-01-10 16:35:00|4.6|3|4.61|3.01|4.61|3.01|4.57|2.97|0
1673368800000|2023-01-10 16:40:00|4.6|3|4.56|2.96|4.6|3|4.55|2.95|0
1673369100000|2023-01-10 16:45:00|4.57|2.97|4.55|2.95|4.6|3|4.55|2.95|0
1673369400000|2023-01-10 16:50:00|4.54|2.94|4.54|2.94|4.57|2.97|4.53|2.93|0
1673369700000|2023-01-10 16:55:00|4.53|2.93|4.53|2.93|4.54|2.94|4.51|2.91|0
1673370000000|2023-01-10 17:00:00|4.54|2.94|4.58|2.98|4.61|3.01|4.53|2.93|0
1673370300000|2023-01-10 17:05:00|4.57|2.97|4.53|2.93|4.58|2.98|4.52|2.92|0
1673370600000|2023-01-10 17:10:00|4.54|2.94|4.5|2.9|4.54|2.94|4.48|2.88|0
1673370900000|2023-01-10 17:15:00|4.49|2.89|4.54|2.94|4.55|2.95|4.49|2.89|0
1673371200000|2023-01-10 17:20:00|4.55|2.95|4.53|2.93|4.56|2.96|4.53|2.93|0
1673371500000|2023-01-10 17:25:00|4.52|2.92|4.53|2.93|4.54|2.94|4.52|2.92|0
1673371800000|2023-01-10 17:30:00|4.54|2.94|4.51|2.91|4.54|2.94|4.51|2.91|0
1673372100000|2023-01-10 17:35:00|4.52|2.92|4.44|2.84|4.52|2.92|4.44|2.84|0
1673372400000|2023-01-10 17:40:00|4.45|2.85|4.47|2.87|4.47|2.87|4.45|2.85|0
1673372700000|2023-01-10 17:45:00|4.48|2.88|4.47|2.87|4.49|2.89|4.47|2.87|0
1673373000000|2023-01-10 17:50:00|4.48|2.88|4.48|2.88|4.49|2.89|4.46|2.86|0
1673373300000|2023-01-10 17:55:00|4.47|2.87|4.47|2.87|4.48|2.88|4.46|2.86|0
1673373600000|2023-01-10 18:00:00|4.48|2.88|4.45|2.85|4.48|2.88|4.44|2.84|0
1673373900000|2023-01-10 18:05:00|4.46|2.86|4.42|2.82|4.46|2.86|4.42|2.82|0
1673374200000|2023-01-10 18:10:00|4.43|2.83|4.39|2.79|4.45|2.85|4.38|2.78|0
1673374500000|2023-01-10 18:15:00|4.4|2.8|4.41|2.81|4.43|2.83|4.4|2.8|0
1673374800000|2023-01-10 18:20:00|4.42|2.82|4.39|2.79|4.43|2.83|4.39|2.79|0
1673375100000|2023-01-10 18:25:00|4.4|2.8|4.4|2.8|4.4|2.8|4.38|2.78|0
1673375400000|2023-01-10 18:30:00|4.41|2.81|4.37|2.77|4.41|2.81|4.37|2.77|0
1673375700000|2023-01-10 18:35:00|4.36|2.76|4.36|2.76|4.37|2.77|4.35|2.75|0
1673376000000|2023-01-10 18:40:00|4.35|2.75|4.38|2.78|4.38|2.78|4.35|2.75|0
1673376300000|2023-01-10 18:45:00|4.37|2.77|4.36|2.76|4.39|2.79|4.36|2.76|0
1673376600000|2023-01-10 18:50:00|4.37|2.77|4.37|2.77|4.38|2.78|4.36|2.76|0
1673376900000|2023-01-10 18:55:00|4.38|2.78|4.35|2.75|4.4|2.8|4.34|2.74|0
1673377200000|2023-01-10 19:00:00|4.33|2.73|4.33|2.73|4.34|2.74|4.32|2.72|0
1673377500000|2023-01-10 19:05:00|4.34|2.74|4.33|2.73|4.36|2.76|4.32|2.72|0
1673377800000|2023-01-10 19:10:00|4.32|2.72|4.32|2.72|4.34|2.74|4.31|2.71|0
1673378100000|2023-01-10 19:15:00|4.31|2.71|4.31|2.71|4.32|2.72|4.3|2.7|0
1673378400000|2023-01-10 19:20:00|4.3|2.7|4.32|2.72|4.33|2.73|4.3|2.7|0
1673378700000|2023-01-10 19:25:00|4.33|2.73|4.31|2.71|4.34|2.74|4.31|2.71|0
1673379000000|2023-01-10 19:30:00|4.32|2.72|4.3|2.7|4.32|2.72|4.29|2.69|0
1673379300000|2023-01-10 19:35:00|4.31|2.71|4.33|2.73|4.33|2.73|4.3|2.7|0
1673379600000|2023-01-10 19:40:00|4.34|2.74|4.34|2.74|4.35|2.75|4.33|2.73|0
1673379900000|2023-01-10 19:45:00|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1673380200000|2023-01-10 19:50:00|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1673380500000|2023-01-10 19:55:00|4.35|2.75|4.46|2.86|4.47|2.87|4.33|2.73|0
1673380800000|2023-01-10 20:00:00|4.45|2.85|4.47|2.87|4.49|2.89|4.45|2.85|0
1673381100000|2023-01-10 20:05:00|4.48|2.88|4.47|2.87|4.51|2.91|4.47|2.87|0
1673381400000|2023-01-10 20:10:00|4.48|2.88|4.45|2.85|4.5|2.9|4.45|2.85|0
1673381700000|2023-01-10 20:15:00|4.46|2.86|4.43|2.83|4.46|2.86|4.43|2.83|0
1673382000000|2023-01-10 20:20:00|4.44|2.84|4.45|2.85|4.46|2.86|4.44|2.84|0
1673382300000|2023-01-10 20:25:00|4.44|2.84|4.45|2.85|4.45|2.85|4.43|2.83|0
1673382600000|2023-01-10 20:30:00|4.44|2.84|4.44|2.84|4.47|2.87|4.44|2.84|0
1673382900000|2023-01-10 20:35:00|4.43|2.83|4.44|2.84|4.45|2.85|4.43|2.83|0
1673383200000|2023-01-10 20:40:00|4.45|2.85|4.44|2.84|4.46|2.86|4.43|2.83|0
1673383500000|2023-01-10 20:45:00|4.45|2.85|4.43|2.83|4.45|2.85|4.42|2.82|0
1673383800000|2023-01-10 20:50:00|4.42|2.82|4.4|2.8|4.42|2.82|4.39|2.79|0
1673384100000|2023-01-10 20:55:00|4.39|2.79|4.37|2.77|4.39|2.79|4.35|2.75|0
1673384400000|2023-01-10 21:00:00|4.36|2.76|4.37|2.77|4.38|2.78|4.34|2.74|0
1673384700000|2023-01-10 21:05:00|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1673385000000|2023-01-10 21:10:00|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1673385300000|2023-01-10 21:15:00|4.57|2.57|4.56|2.56|4.57|2.57|4.55|2.55|0
1673385600000|2023-01-10 21:20:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1673386200000|2023-01-10 21:30:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1673387100000|2023-01-10 21:45:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673387400000|2023-01-10 21:50:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1673387700000|2023-01-10 21:55:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673388000000|2023-01-10 22:00:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1673388300000|2023-01-10 22:05:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673390100000|2023-01-10 22:35:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1673390400000|2023-01-10 22:40:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1673390700000|2023-01-10 22:45:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1673391000000|2023-01-10 22:50:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1673391300000|2023-01-10 22:55:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1673391600000|2023-01-10 23:00:00|4.56|2.56|4.57|2.57|4.57|2.57|4.55|2.55|0
1673391900000|2023-01-10 23:05:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1673392200000|2023-01-10 23:10:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1673392500000|2023-01-10 23:15:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1673393100000|2023-01-10 23:25:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1673393400000|2023-01-10 23:30:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1673393700000|2023-01-10 23:35:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1673394000000|2023-01-10 23:40:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1673394600000|2023-01-10 23:50:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1673395200000|2023-01-11 00:00:00|4.53|2.53|4.52|2.52|4.54|2.54|4.52|2.52|0
1673395500000|2023-01-11 00:05:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1673395800000|2023-01-11 00:10:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1673396100000|2023-01-11 00:15:00|4.5|2.5|4.52|2.52|4.52|2.52|4.5|2.5|0
1673396700000|2023-01-11 00:25:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1673397000000|2023-01-11 00:30:00|4.51|2.51|4.53|2.53|4.53|2.53|4.51|2.51|0
1673397300000|2023-01-11 00:35:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1673397600000|2023-01-11 00:40:00|4.51|2.51|4.52|2.52|4.53|2.53|4.51|2.51|0
1673397900000|2023-01-11 00:45:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1673398200000|2023-01-11 00:50:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1673398500000|2023-01-11 00:55:00|4.51|2.51|4.51|2.51|4.51|2.51|4.51|2.51|0
1673398800000|2023-01-11 01:00:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1673399100000|2023-01-11 01:05:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1673399400000|2023-01-11 01:10:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1673400000000|2023-01-11 01:20:00|4.54|2.54|4.43|2.43|4.54|2.54|4.43|2.43|0
1673400600000|2023-01-11 01:30:00|4.42|2.42|4.43|2.43|4.44|2.44|4.42|2.42|0
1673400900000|2023-01-11 01:35:00|4.42|2.42|4.43|2.43|4.43|2.43|4.42|2.42|0
1673401200000|2023-01-11 01:40:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1673401500000|2023-01-11 01:45:00|4.43|2.43|4.41|2.41|4.43|2.43|4.41|2.41|0
1673402100000|2023-01-11 01:55:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673402400000|2023-01-11 02:00:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673402700000|2023-01-11 02:05:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1673403000000|2023-01-11 02:10:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1673403300000|2023-01-11 02:15:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673403900000|2023-01-11 02:25:00|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1673404200000|2023-01-11 02:30:00|4.41|2.41|4.4|2.4|4.41|2.41|4.4|2.4|0
1673404500000|2023-01-11 02:35:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1673404800000|2023-01-11 02:40:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673405100000|2023-01-11 02:45:00|4.42|2.42|4.42|2.42|4.42|2.42|4.42|2.42|0
1673405700000|2023-01-11 02:55:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1673406000000|2023-01-11 03:00:00|4.42|2.42|4.42|2.42|4.43|2.43|4.41|2.41|0
1673406300000|2023-01-11 03:05:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1673406600000|2023-01-11 03:10:00|4.44|2.44|4.44|2.44|4.44|2.44|4.43|2.43|0
1673406900000|2023-01-11 03:15:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1673407200000|2023-01-11 03:20:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1673407500000|2023-01-11 03:25:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1673407800000|2023-01-11 03:30:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673408100000|2023-01-11 03:35:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673408400000|2023-01-11 03:40:00|4.41|2.41|4.41|2.41|4.42|2.42|4.41|2.41|0
1673408700000|2023-01-11 03:45:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673409300000|2023-01-11 03:55:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1673409600000|2023-01-11 04:00:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673409900000|2023-01-11 04:05:00|4.41|2.41|4.4|2.4|4.41|2.41|4.4|2.4|0
1673410200000|2023-01-11 04:10:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1673410800000|2023-01-11 04:20:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1673411100000|2023-01-11 04:25:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673411400000|2023-01-11 04:30:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673411700000|2023-01-11 04:35:00|4.42|2.42|4.41|2.41|4.42|2.42|4.41|2.41|0
1673412000000|2023-01-11 04:40:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1673412300000|2023-01-11 04:45:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673412600000|2023-01-11 04:50:00|4.41|2.41|4.41|2.41|4.42|2.42|4.41|2.41|0
1673413200000|2023-01-11 05:00:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673413500000|2023-01-11 05:05:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1673413800000|2023-01-11 05:10:00|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1673414100000|2023-01-11 05:15:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1673414400000|2023-01-11 05:20:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1673414700000|2023-01-11 05:25:00|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1673415600000|2023-01-11 05:40:00|4.39|2.39|4.38|2.38|4.39|2.39|4.38|2.38|0
1673415900000|2023-01-11 05:45:00|4.39|2.39|4.38|2.38|4.39|2.39|4.38|2.38|0
1673416200000|2023-01-11 05:50:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1673416500000|2023-01-11 05:55:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1673416800000|2023-01-11 06:00:00|4.41|2.41|4.39|2.39|4.41|2.41|4.39|2.39|0
1673417100000|2023-01-11 06:05:00|4.4|2.4|4.4|2.4|4.4|2.4|4.39|2.39|0
1673417700000|2023-01-11 06:15:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1673418300000|2023-01-11 06:25:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1673418600000|2023-01-11 06:30:00|4.4|2.4|4.4|2.4|4.41|2.41|4.39|2.39|0
1673418900000|2023-01-11 06:35:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1673419200000|2023-01-11 06:40:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1673419800000|2023-01-11 06:50:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1673420100000|2023-01-11 06:55:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1673420400000|2023-01-11 07:00:00|4.43|2.43|4.45|2.45|4.45|2.45|4.43|2.43|0
1673420700000|2023-01-11 07:05:00|4.44|2.44|4.45|2.45|4.46|2.46|4.44|2.44|0
1673421000000|2023-01-11 07:10:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1673421300000|2023-01-11 07:15:00|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1673421600000|2023-01-11 07:20:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1673421900000|2023-01-11 07:25:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1673422200000|2023-01-11 07:30:00|4.46|2.46|4.44|2.44|4.46|2.46|4.44|2.44|0
1673422800000|2023-01-11 07:40:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1673423100000|2023-01-11 07:45:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1673423400000|2023-01-11 07:50:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1673423700000|2023-01-11 07:55:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1673424000000|2023-01-11 08:00:00|4.44|2.44|4.54|2.54|4.55|2.55|4.42|2.42|0
1673424300000|2023-01-11 08:05:00|4.34|2.74|4.34|2.74|4.35|2.75|4.33|2.73|0
1673424600000|2023-01-11 08:10:00|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1673424900000|2023-01-11 08:15:00|4.34|2.74|4.34|2.74|4.35|2.75|4.33|2.73|0
1673425200000|2023-01-11 08:20:00|4.35|2.75|4.36|2.76|4.37|2.77|4.34|2.74|0
1673425500000|2023-01-11 08:25:00|4.37|2.77|4.35|2.75|4.37|2.77|4.34|2.74|0
1673425800000|2023-01-11 08:30:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1673426100000|2023-01-11 08:35:00|4.38|2.78|4.35|2.75|4.38|2.78|4.35|2.75|0
1673426400000|2023-01-11 08:40:00|4.36|2.76|4.36|2.76|4.37|2.77|4.35|2.75|0
1673426700000|2023-01-11 08:45:00|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1673427000000|2023-01-11 08:50:00|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1673427300000|2023-01-11 08:55:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1673427600000|2023-01-11 09:00:00|4.35|2.75|4.31|2.71|4.35|2.75|4.3|2.7|0
1673427900000|2023-01-11 09:05:00|4.3|2.7|4.29|2.69|4.31|2.71|4.28|2.68|0
1673428200000|2023-01-11 09:10:00|4.3|2.7|4.3|2.7|4.3|2.7|4.29|2.69|0
1673428500000|2023-01-11 09:15:00|4.29|2.69|4.26|2.66|4.3|2.7|4.26|2.66|0
1673428800000|2023-01-11 09:20:00|4.25|2.65|4.26|2.66|4.27|2.67|4.25|2.65|0
1673429100000|2023-01-11 09:25:00|4.27|2.67|4.26|2.66|4.28|2.68|4.25|2.65|0
1673429400000|2023-01-11 09:30:00|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1673429700000|2023-01-11 09:35:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1673430000000|2023-01-11 09:40:00|4.27|2.67|4.27|2.67|4.28|2.68|4.26|2.66|0
1673430300000|2023-01-11 09:45:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1673430600000|2023-01-11 09:50:00|4.28|2.68|4|2.4|4.59|2.99|3.75|2.15|0
1673430900000|2023-01-11 09:55:00|4.01|2.41|4.01|2.41|4.02|2.42|4|2.4|0
1673431200000|2023-01-11 10:00:00|4|2.4|4.08|2.48|4.09|2.49|3.87|2.27|0
1673431500000|2023-01-11 10:05:00|4.07|2.47|4.06|2.46|4.08|2.48|4.05|2.45|0
1673431800000|2023-01-11 10:10:00|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1673432100000|2023-01-11 10:15:00|4.08|2.48|4.08|2.48|4.09|2.49|4.07|2.47|0
1673432400000|2023-01-11 10:20:00|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1673432700000|2023-01-11 10:25:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1673433000000|2023-01-11 10:30:00|4.07|2.47|4.08|2.48|4.09|2.49|4.07|2.47|0
1673433300000|2023-01-11 10:35:00|4.09|2.49|4.1|2.5|4.1|2.5|4.08|2.48|0
1673433600000|2023-01-11 10:40:00|4.09|2.49|4.1|2.5|4.11|2.51|4.09|2.49|0
1673433900000|2023-01-11 10:45:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673434200000|2023-01-11 10:50:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673434500000|2023-01-11 10:55:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1673434800000|2023-01-11 11:00:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673435100000|2023-01-11 11:05:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1673435400000|2023-01-11 11:10:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673435700000|2023-01-11 11:15:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1673436000000|2023-01-11 11:20:00|4.09|2.49|4.09|2.49|4.11|2.51|4.09|2.49|0
1673436300000|2023-01-11 11:25:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673436600000|2023-01-11 11:30:00|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1673436900000|2023-01-11 11:35:00|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1673437200000|2023-01-11 11:40:00|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1673437500000|2023-01-11 11:45:00|4.06|2.46|4.07|2.47|4.07|2.47|4.05|2.45|0
1673437800000|2023-01-11 11:50:00|4.08|2.48|4.07|2.47|4.08|2.48|4.06|2.46|0
1673438100000|2023-01-11 11:55:00|4.08|2.48|4.08|2.48|4.09|2.49|4.07|2.47|0
1673438400000|2023-01-11 12:00:00|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1673438700000|2023-01-11 12:05:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1673439000000|2023-01-11 12:10:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1673439300000|2023-01-11 12:15:00|4.11|2.51|4.12|2.52|4.12|2.52|4.1|2.5|0
1673439600000|2023-01-11 12:20:00|4.13|2.53|4.11|2.51|4.13|2.53|4.11|2.51|0
1673439900000|2023-01-11 12:25:00|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1673440200000|2023-01-11 12:30:00|4.11|2.51|4.09|2.49|4.11|2.51|4.08|2.48|0
1673440500000|2023-01-11 12:35:00|4.08|2.48|4.08|2.48|4.09|2.49|4.07|2.47|0
1673440800000|2023-01-11 12:40:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1673441100000|2023-01-11 12:45:00|4.08|2.48|4.07|2.47|4.09|2.49|4.06|2.46|0
1673441400000|2023-01-11 12:50:00|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1673441700000|2023-01-11 12:55:00|4.09|2.49|4.07|2.47|4.09|2.49|4.07|2.47|0
1673442000000|2023-01-11 13:00:00|4.08|2.48|4.07|2.47|4.08|2.48|4.06|2.46|0
1673442300000|2023-01-11 13:05:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1673442600000|2023-01-11 13:10:00|4.06|2.46|4.05|2.45|4.06|2.46|4.04|2.44|0
1673442900000|2023-01-11 13:15:00|4.04|2.44|4.04|2.44|4.06|2.46|4.03|2.43|0
1673443200000|2023-01-11 13:20:00|4.03|2.43|4.03|2.43|4.05|2.45|4.02|2.42|0
1673443500000|2023-01-11 13:25:00|4.02|2.42|4.04|2.44|4.04|2.44|4.02|2.42|0
1673443800000|2023-01-11 13:30:00|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1673444100000|2023-01-11 13:35:00|4.06|2.46|4.06|2.46|4.07|2.47|4.05|2.45|0
1673444400000|2023-01-11 13:40:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1673444700000|2023-01-11 13:45:00|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1673445000000|2023-01-11 13:50:00|4.14|2.54|4.09|2.49|4.14|2.54|4.09|2.49|0
1673445300000|2023-01-11 13:55:00|4.1|2.5|4.1|2.5|4.11|2.51|4.09|2.49|0
1673445600000|2023-01-11 14:00:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673445900000|2023-01-11 14:05:00|4.13|2.53|4.1|2.5|4.13|2.53|4.09|2.49|0
1673446200000|2023-01-11 14:10:00|4.09|2.49|4.12|2.52|4.13|2.53|4.09|2.49|0
1673446500000|2023-01-11 14:15:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673446800000|2023-01-11 14:20:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1673447100000|2023-01-11 14:25:00|4.1|2.5|4.09|2.49|4.11|2.51|4.07|2.47|0
1673447400000|2023-01-11 14:30:00|4.08|2.48|4.09|2.49|4.12|2.52|4.06|2.46|0
1673447700000|2023-01-11 14:35:00|4.1|2.5|4.06|2.46|4.1|2.5|4.04|2.44|0
1673448000000|2023-01-11 14:40:00|4.05|2.45|4.03|2.43|4.07|2.47|4.02|2.42|0
1673448300000|2023-01-11 14:45:00|4.02|2.42|4.06|2.46|4.06|2.46|4.02|2.42|0
1673448600000|2023-01-11 14:50:00|4.05|2.45|4.14|2.54|4.14|2.54|4.04|2.44|0
1673448900000|2023-01-11 14:55:00|4.13|2.53|4.14|2.54|4.16|2.56|4.12|2.52|0
1673449200000|2023-01-11 15:00:00|4.13|2.53|4.14|2.54|4.16|2.56|4.13|2.53|0
1673449500000|2023-01-11 15:05:00|4.13|2.53|4.1|2.5|4.14|2.54|4.1|2.5|0
1673449800000|2023-01-11 15:10:00|4.09|2.49|4.12|2.52|4.13|2.53|4.09|2.49|0
1673450100000|2023-01-11 15:15:00|4.13|2.53|4.12|2.52|4.15|2.55|4.11|2.51|0
1673450400000|2023-01-11 15:20:00|4.13|2.53|4.11|2.51|4.14|2.54|4.1|2.5|0
1673450700000|2023-01-11 15:25:00|4.12|2.52|4.08|2.48|4.12|2.52|4.08|2.48|0
1673451000000|2023-01-11 15:30:00|4.09|2.49|4.14|2.54|4.14|2.54|4.08|2.48|0
1673451300000|2023-01-11 15:35:00|4.13|2.53|4.15|2.55|4.18|2.58|4.13|2.53|0
1673451600000|2023-01-11 15:40:00|4.14|2.54|4.14|2.54|4.16|2.56|4.13|2.53|0
1673451900000|2023-01-11 15:45:00|4.13|2.53|4.13|2.53|4.14|2.54|4.12|2.52|0
1673452200000|2023-01-11 15:50:00|4.14|2.54|4.17|2.57|4.18|2.58|4.13|2.53|0
1673452500000|2023-01-11 15:55:00|4.18|2.58|4.19|2.59|4.2|2.6|4.17|2.57|0
1673452800000|2023-01-11 16:00:00|4.18|2.58|4.17|2.57|4.2|2.6|4.17|2.57|0
1673453100000|2023-01-11 16:05:00|4.18|2.58|4.17|2.57|4.18|2.58|4.16|2.56|0
1673453400000|2023-01-11 16:10:00|4.16|2.56|4.13|2.53|4.17|2.57|4.13|2.53|0
1673453700000|2023-01-11 16:15:00|4.12|2.52|4.12|2.52|4.12|2.52|4.1|2.5|0
1673454000000|2023-01-11 16:20:00|4.13|2.53|4.12|2.52|4.13|2.53|4.1|2.5|0
1673454300000|2023-01-11 16:25:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673454600000|2023-01-11 16:30:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673454900000|2023-01-11 16:35:00|4.12|2.52|4.12|2.52|4.13|2.53|4.11|2.51|0
1673455200000|2023-01-11 16:40:00|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1673455500000|2023-01-11 16:45:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673455800000|2023-01-11 16:50:00|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1673456100000|2023-01-11 16:55:00|4.09|2.49|4.1|2.5|4.1|2.5|4.08|2.48|0
1673456400000|2023-01-11 17:00:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1673456700000|2023-01-11 17:05:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1673457000000|2023-01-11 17:10:00|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1673457300000|2023-01-11 17:15:00|4.06|2.46|4.05|2.45|4.06|2.46|4.04|2.44|0
1673457600000|2023-01-11 17:20:00|4.06|2.46|4.04|2.44|4.06|2.46|4.03|2.43|0
1673457900000|2023-01-11 17:25:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1673458200000|2023-01-11 17:30:00|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1673458500000|2023-01-11 17:35:00|4.06|2.46|4.07|2.47|4.08|2.48|4.06|2.46|0
1673458800000|2023-01-11 17:40:00|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1673459100000|2023-01-11 17:45:00|4.06|2.46|4.11|2.51|4.15|2.55|4.06|2.46|0
1673459400000|2023-01-11 17:50:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673459700000|2023-01-11 17:55:00|4.12|2.52|4.12|2.52|4.13|2.53|4.11|2.51|0
1673460000000|2023-01-11 18:00:00|4.11|2.51|4.08|2.48|4.12|2.52|4.08|2.48|0
1673460300000|2023-01-11 18:05:00|4.09|2.49|4.07|2.47|4.09|2.49|4.07|2.47|0
1673460600000|2023-01-11 18:10:00|4.08|2.48|4.05|2.45|4.08|2.48|4.04|2.44|0
1673460900000|2023-01-11 18:15:00|4.06|2.46|4.1|2.5|4.13|2.53|4.06|2.46|0
1673461200000|2023-01-11 18:20:00|4.11|2.51|4.09|2.49|4.11|2.51|4.09|2.49|0
1673461500000|2023-01-11 18:25:00|4.08|2.48|4.06|2.46|4.1|2.5|4.06|2.46|0
1673461800000|2023-01-11 18:30:00|4.07|2.47|4.06|2.46|4.07|2.47|4.05|2.45|0
1673462100000|2023-01-11 18:35:00|4.07|2.47|4.06|2.46|4.07|2.47|4.05|2.45|0
1673462400000|2023-01-11 18:40:00|4.05|2.45|4.05|2.45|4.06|2.46|4.04|2.44|0
1673462700000|2023-01-11 18:45:00|4.06|2.46|4.06|2.46|4.07|2.47|4.05|2.45|0
1673463000000|2023-01-11 18:50:00|4.07|2.47|4.1|2.5|4.1|2.5|4.06|2.46|0
1673463300000|2023-01-11 18:55:00|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1673463600000|2023-01-11 19:00:00|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1673463900000|2023-01-11 19:05:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1673464200000|2023-01-11 19:10:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1673464500000|2023-01-11 19:15:00|4.08|2.48|4.07|2.47|4.09|2.49|4.06|2.46|0
1673464800000|2023-01-11 19:20:00|4.06|2.46|4.06|2.46|4.07|2.47|4.06|2.46|0
1673465100000|2023-01-11 19:25:00|4.07|2.47|4.06|2.46|4.07|2.47|4.05|2.45|0
1673465400000|2023-01-11 19:30:00|4.07|2.47|4.04|2.44|4.07|2.47|4.04|2.44|0
1673465700000|2023-01-11 19:35:00|4.05|2.45|4.03|2.43|4.05|2.45|4.03|2.43|0
1673466000000|2023-01-11 19:40:00|4.04|2.44|4.01|2.41|4.04|2.44|4.01|2.41|0
1673466300000|2023-01-11 19:45:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1673466600000|2023-01-11 19:50:00|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1673466900000|2023-01-11 19:55:00|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1673467200000|2023-01-11 20:00:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1673467500000|2023-01-11 20:05:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1673467800000|2023-01-11 20:10:00|4.01|2.41|4|2.4|4.02|2.42|3.99|2.39|0
1673468100000|2023-01-11 20:15:00|3.99|2.39|3.99|2.39|4|2.4|3.98|2.38|0
1673468400000|2023-01-11 20:20:00|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1673468700000|2023-01-11 20:25:00|3.98|2.38|4.11|2.51|4.14|2.54|3.98|2.38|0
1673469000000|2023-01-11 20:30:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673469300000|2023-01-11 20:35:00|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1673469600000|2023-01-11 20:40:00|4.15|2.55|4.12|2.52|4.15|2.55|4.11|2.51|0
1673469900000|2023-01-11 20:45:00|4.11|2.51|4.1|2.5|4.11|2.51|4.09|2.49|0
1673470200000|2023-01-11 20:50:00|4.11|2.51|4.08|2.48|4.11|2.51|4.08|2.48|0
1673470500000|2023-01-11 20:55:00|4.07|2.47|4.04|2.44|4.07|2.47|4.04|2.44|0
1673470800000|2023-01-11 21:00:00|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1673471400000|2023-01-11 21:10:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1673471700000|2023-01-11 21:15:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1673472300000|2023-01-11 21:25:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1673472600000|2023-01-11 21:30:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1673473500000|2023-01-11 21:45:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1673474100000|2023-01-11 21:55:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1673474400000|2023-01-11 22:00:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1673475000000|2023-01-11 22:10:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673475300000|2023-01-11 22:15:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1673478000000|2023-01-11 23:00:00|4.23|2.23|4.24|2.24|4.24|2.24|4.22|2.22|0
1673478300000|2023-01-11 23:05:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1673478600000|2023-01-11 23:10:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1673478900000|2023-01-11 23:15:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1673479800000|2023-01-11 23:30:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1673480100000|2023-01-11 23:35:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1673480700000|2023-01-11 23:45:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1673481000000|2023-01-11 23:50:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1673481600000|2023-01-12 00:00:00|4.24|2.24|4.25|2.25|4.26|2.26|4.24|2.24|0
1673481900000|2023-01-12 00:05:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1673482200000|2023-01-12 00:10:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1673482500000|2023-01-12 00:15:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1673482800000|2023-01-12 00:20:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1673483700000|2023-01-12 00:35:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1673484000000|2023-01-12 00:40:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1673484300000|2023-01-12 00:45:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1673484600000|2023-01-12 00:50:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1673484900000|2023-01-12 00:55:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1673486100000|2023-01-12 01:15:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1673486400000|2023-01-12 01:20:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1673486700000|2023-01-12 01:25:00|4.23|2.23|4.23|2.23|4.23|2.23|4.22|2.22|0
1673487300000|2023-01-12 01:35:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1673487600000|2023-01-12 01:40:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1673488200000|2023-01-12 01:50:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1673488500000|2023-01-12 01:55:00|4.23|2.23|4.23|2.23|4.23|2.23|4.22|2.22|0
1673488800000|2023-01-12 02:00:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673489100000|2023-01-12 02:05:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673489400000|2023-01-12 02:10:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673489700000|2023-01-12 02:15:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1673490000000|2023-01-12 02:20:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1673490300000|2023-01-12 02:25:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1673490600000|2023-01-12 02:30:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1673490900000|2023-01-12 02:35:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1673491200000|2023-01-12 02:40:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1673491500000|2023-01-12 02:45:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1673491800000|2023-01-12 02:50:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1673492100000|2023-01-12 02:55:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1673493000000|2023-01-12 03:10:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1673493300000|2023-01-12 03:15:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1673494200000|2023-01-12 03:30:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673495400000|2023-01-12 03:50:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1673495700000|2023-01-12 03:55:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1673496300000|2023-01-12 04:05:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1673496600000|2023-01-12 04:10:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1673496900000|2023-01-12 04:15:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1673498400000|2023-01-12 04:40:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1673499000000|2023-01-12 04:50:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1673499600000|2023-01-12 05:00:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1673499900000|2023-01-12 05:05:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1673500200000|2023-01-12 05:10:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1673500500000|2023-01-12 05:15:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1673500800000|2023-01-12 05:20:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1673501100000|2023-01-12 05:25:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1673501400000|2023-01-12 05:30:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1673502600000|2023-01-12 05:50:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1673502900000|2023-01-12 05:55:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1673503200000|2023-01-12 06:00:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1673503500000|2023-01-12 06:05:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1673503800000|2023-01-12 06:10:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1673504100000|2023-01-12 06:15:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1673504400000|2023-01-12 06:20:00|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1673504700000|2023-01-12 06:25:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1673505900000|2023-01-12 06:45:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1673506500000|2023-01-12 06:55:00|4.22|2.22|4.22|2.22|4.22|2.22|4.21|2.21|0
1673506800000|2023-01-12 07:00:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1673507100000|2023-01-12 07:05:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1673507400000|2023-01-12 07:10:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1673507700000|2023-01-12 07:15:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1673508000000|2023-01-12 07:20:00|4.26|2.26|4.32|2.32|4.32|2.32|4.26|2.26|0
1673508300000|2023-01-12 07:25:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1673508600000|2023-01-12 07:30:00|4.33|2.33|4.33|2.33|4.34|2.34|4.32|2.32|0
1673508900000|2023-01-12 07:35:00|4.34|2.34|4.33|2.33|4.34|2.34|4.32|2.32|0
1673509200000|2023-01-12 07:40:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1673509500000|2023-01-12 07:45:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1673509800000|2023-01-12 07:50:00|4.33|2.33|4.32|2.32|4.34|2.34|4.32|2.32|0
1673510100000|2023-01-12 07:55:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1673510400000|2023-01-12 08:00:00|4.31|2.31|4.33|2.33|4.33|2.33|4.31|2.31|0
1673510700000|2023-01-12 08:05:00|4.13|2.53|4.13|2.53|4.13|2.53|4.11|2.51|0
1673511000000|2023-01-12 08:10:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673511300000|2023-01-12 08:15:00|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1673511600000|2023-01-12 08:20:00|4.13|2.53|4.11|2.51|4.13|2.53|4.11|2.51|0
1673511900000|2023-01-12 08:25:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673512200000|2023-01-12 08:30:00|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1673512500000|2023-01-12 08:35:00|4.12|2.52|4.13|2.53|4.14|2.54|4.12|2.52|0
1673512800000|2023-01-12 08:40:00|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1673513100000|2023-01-12 08:45:00|4.13|2.53|4.12|2.52|4.13|2.53|4.11|2.51|0
1673513400000|2023-01-12 08:50:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673513700000|2023-01-12 08:55:00|4.13|2.53|4.12|2.52|4.13|2.53|4.11|2.51|0
1673514000000|2023-01-12 09:00:00|4.11|2.51|4.12|2.52|4.13|2.53|4.11|2.51|0
1673514300000|2023-01-12 09:05:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673514600000|2023-01-12 09:10:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673514900000|2023-01-12 09:15:00|4.1|2.5|4.1|2.5|4.11|2.51|4.09|2.49|0
1673515200000|2023-01-12 09:20:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1673515500000|2023-01-12 09:25:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1673515800000|2023-01-12 09:30:00|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1673516400000|2023-01-12 09:40:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673516700000|2023-01-12 09:45:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1673517000000|2023-01-12 09:50:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1673517300000|2023-01-12 09:55:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673517600000|2023-01-12 10:00:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673517900000|2023-01-12 10:05:00|4.1|2.5|4.12|2.52|4.13|2.53|4.1|2.5|0
1673518200000|2023-01-12 10:10:00|4.11|2.51|4.12|2.52|4.13|2.53|4.11|2.51|0
1673518500000|2023-01-12 10:15:00|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1673518800000|2023-01-12 10:20:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673519100000|2023-01-12 10:25:00|4.11|2.51|4.12|2.52|4.13|2.53|4.11|2.51|0
1673519400000|2023-01-12 10:30:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673519700000|2023-01-12 10:35:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673520000000|2023-01-12 10:40:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673520300000|2023-01-12 10:45:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1673520600000|2023-01-12 10:50:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673520900000|2023-01-12 10:55:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673521200000|2023-01-12 11:00:00|4.12|2.52|4.12|2.52|4.13|2.53|4.11|2.51|0
1673521500000|2023-01-12 11:05:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673521800000|2023-01-12 11:10:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673522100000|2023-01-12 11:15:00|4.12|2.52|4.12|2.52|4.13|2.53|4.11|2.51|0
1673522400000|2023-01-12 11:20:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673522700000|2023-01-12 11:25:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673523000000|2023-01-12 11:30:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673523300000|2023-01-12 11:35:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1673523600000|2023-01-12 11:40:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673523900000|2023-01-12 11:45:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673524500000|2023-01-12 11:55:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673524800000|2023-01-12 12:00:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673525100000|2023-01-12 12:05:00|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1673525400000|2023-01-12 12:10:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673525700000|2023-01-12 12:15:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1673526000000|2023-01-12 12:20:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1673526300000|2023-01-12 12:25:00|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1673526600000|2023-01-12 12:30:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1673526900000|2023-01-12 12:35:00|4.09|2.49|4.07|2.47|4.09|2.49|4.07|2.47|0
1673527200000|2023-01-12 12:40:00|4.08|2.48|4.04|2.44|4.08|2.48|4.04|2.44|0
1673527500000|2023-01-12 12:45:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1673527800000|2023-01-12 12:50:00|4.03|2.43|4.02|2.42|4.04|2.44|4.02|2.42|0
1673528100000|2023-01-12 12:55:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1673528400000|2023-01-12 13:00:00|4.01|2.41|4|2.4|4.02|2.42|4|2.4|0
1673528700000|2023-01-12 13:05:00|3.99|2.39|3.99|2.39|4|2.4|3.98|2.38|0
1673529000000|2023-01-12 13:10:00|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1673529300000|2023-01-12 13:15:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1673529600000|2023-01-12 13:20:00|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1673529900000|2023-01-12 13:25:00|3.98|2.38|4.11|2.51|4.11|2.51|3.92|2.32|0
1673530200000|2023-01-12 13:30:00|4.12|2.52|3.88|2.28|4.35|2.75|3.87|2.27|0
1673530500000|2023-01-12 13:35:00|3.87|2.27|3.9|2.3|4.06|2.46|3.78|2.18|0
1673530800000|2023-01-12 13:40:00|3.89|2.29|3.84|2.24|3.96|2.36|3.68|2.08|0
1673531100000|2023-01-12 13:45:00|3.83|2.23|3.83|2.23|3.83|2.23|3.73|2.13|0
1673531400000|2023-01-12 13:50:00|3.81|2.21|3.73|2.13|3.83|2.23|3.73|2.13|0
1673531700000|2023-01-12 13:55:00|3.71|2.11|3.69|2.09|3.75|2.15|3.66|2.06|0
1673532000000|2023-01-12 14:00:00|3.68|2.08|3.79|2.19|3.89|2.29|3.64|2.04|0
1673532300000|2023-01-12 14:05:00|3.8|2.2|3.88|2.28|3.88|2.28|3.8|2.2|0
1673532600000|2023-01-12 14:10:00|3.89|2.29|3.96|2.36|3.96|2.36|3.89|2.29|0
1673532900000|2023-01-12 14:15:00|3.95|2.35|3.96|2.36|4.01|2.41|3.95|2.35|0
1673533200000|2023-01-12 14:20:00|3.97|2.37|3.92|2.32|3.99|2.39|3.91|2.31|0
1673533500000|2023-01-12 14:25:00|3.91|2.31|3.93|2.33|3.94|2.34|3.9|2.3|0
1673533800000|2023-01-12 14:30:00|3.92|2.32|3.84|2.24|4.02|2.42|3.72|2.12|0
1673534100000|2023-01-12 14:35:00|3.83|2.23|3.84|2.24|3.87|2.27|3.82|2.22|0
1673534400000|2023-01-12 14:40:00|3.85|2.25|3.96|2.36|3.96|2.36|3.83|2.23|0
1673534700000|2023-01-12 14:45:00|3.97|2.37|4|2.4|4|2.4|3.95|2.35|0
1673535000000|2023-01-12 14:50:00|4.01|2.41|3.89|2.29|4.01|2.41|3.79|2.19|0
1673535300000|2023-01-12 14:55:00|3.9|2.3|3.83|2.23|3.9|2.3|3.81|2.21|0
1673535600000|2023-01-12 15:00:00|3.82|2.22|3.75|2.15|3.82|2.22|3.75|2.15|0
1673535900000|2023-01-12 15:05:00|3.76|2.16|3.86|2.26|3.92|2.32|3.74|2.14|0
1673536200000|2023-01-12 15:10:00|3.85|2.25|3.73|2.13|3.85|2.25|3.7|2.1|0
1673536500000|2023-01-12 15:15:00|3.72|2.12|3.71|2.11|3.73|2.13|3.69|2.09|0
1673536800000|2023-01-12 15:20:00|3.7|2.1|3.82|2.22|3.85|2.25|3.69|2.09|0
1673537100000|2023-01-12 15:25:00|3.81|2.21|3.84|2.24|3.87|2.27|3.79|2.19|0
1673537400000|2023-01-12 15:30:00|3.85|2.25|3.78|2.18|3.89|2.29|3.78|2.18|0
1673537700000|2023-01-12 15:35:00|3.79|2.19|3.73|2.13|3.79|2.19|3.73|2.13|0
1673538000000|2023-01-12 15:40:00|3.74|2.14|3.84|2.24|3.86|2.26|3.74|2.14|0
1673538300000|2023-01-12 15:45:00|3.83|2.23|3.84|2.24|3.88|2.28|3.81|2.21|0
1673538600000|2023-01-12 15:50:00|3.85|2.25|3.79|2.19|3.87|2.27|3.79|2.19|0
1673538900000|2023-01-12 15:55:00|3.78|2.18|3.83|2.23|3.83|2.23|3.76|2.16|0
1673539200000|2023-01-12 16:00:00|3.82|2.22|3.86|2.26|3.9|2.3|3.82|2.22|0
1673539500000|2023-01-12 16:05:00|3.85|2.25|3.74|2.14|3.86|2.26|3.72|2.12|0
1673539800000|2023-01-12 16:10:00|3.73|2.13|3.69|2.09|3.75|2.15|3.69|2.09|0
1673540100000|2023-01-12 16:15:00|3.7|2.1|3.71|2.11|3.72|2.12|3.68|2.08|0
1673540400000|2023-01-12 16:20:00|3.72|2.12|3.68|2.08|3.72|2.12|3.66|2.06|0
1673540700000|2023-01-12 16:25:00|3.67|2.07|3.69|2.09|3.72|2.12|3.67|2.07|0
1673541000000|2023-01-12 16:30:00|3.68|2.08|3.73|2.13|3.75|2.15|3.68|2.08|0
1673541300000|2023-01-12 16:35:00|3.72|2.12|3.7|2.1|3.74|2.14|3.68|2.08|0
1673541600000|2023-01-12 16:40:00|3.71|2.11|3.66|2.06|3.71|2.11|3.66|2.06|0
1673541900000|2023-01-12 16:45:00|3.65|2.05|3.69|2.09|3.7|2.1|3.65|2.05|0
1673542200000|2023-01-12 16:50:00|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1673542500000|2023-01-12 16:55:00|3.68|2.08|3.64|2.04|3.69|2.09|3.63|2.03|0
1673542800000|2023-01-12 17:00:00|3.65|2.05|3.64|2.04|3.65|2.05|3.63|2.03|0
1673543100000|2023-01-12 17:05:00|3.65|2.05|3.61|2.01|3.66|2.06|3.6|2|0
1673543400000|2023-01-12 17:10:00|3.62|2.02|3.59|1.99|3.62|2.02|3.59|1.99|0
1673543700000|2023-01-12 17:15:00|3.6|2|3.57|1.97|3.6|2|3.56|1.96|0
1673544000000|2023-01-12 17:20:00|3.56|1.96|3.59|1.99|3.74|2.14|3.56|1.96|0
1673544300000|2023-01-12 17:25:00|3.58|1.98|3.56|1.96|3.59|1.99|3.56|1.96|0
1673544600000|2023-01-12 17:30:00|3.57|1.97|3.56|1.96|3.58|1.98|3.55|1.95|0
1673544900000|2023-01-12 17:35:00|3.55|1.95|3.57|1.97|3.57|1.97|3.55|1.95|0
1673545200000|2023-01-12 17:40:00|3.58|1.98|3.58|1.98|3.59|1.99|3.57|1.97|0
1673545500000|2023-01-12 17:45:00|3.57|1.97|3.57|1.97|3.58|1.98|3.55|1.95|0
1673545800000|2023-01-12 17:50:00|3.56|1.96|3.56|1.96|3.56|1.96|3.54|1.94|0
1673546100000|2023-01-12 17:55:00|3.55|1.95|3.57|1.97|3.57|1.97|3.55|1.95|0
1673546400000|2023-01-12 18:00:00|3.56|1.96|3.55|1.95|3.57|1.97|3.54|1.94|0
1673546700000|2023-01-12 18:05:00|3.56|1.96|3.55|1.95|3.56|1.96|3.54|1.94|0
1673547000000|2023-01-12 18:10:00|3.56|1.96|3.55|1.95|3.57|1.97|3.54|1.94|0
1673547300000|2023-01-12 18:15:00|3.54|1.94|3.54|1.94|3.55|1.95|3.53|1.93|0
1673547600000|2023-01-12 18:20:00|3.53|1.93|3.55|1.95|3.56|1.96|3.53|1.93|0
1673547900000|2023-01-12 18:25:00|3.56|1.96|3.67|2.07|3.68|2.08|3.56|1.96|0
1673548200000|2023-01-12 18:30:00|3.68|2.08|3.6|2|3.71|2.11|3.56|1.96|0
1673548500000|2023-01-12 18:35:00|3.59|1.99|3.56|1.96|3.6|2|3.55|1.95|0
1673548800000|2023-01-12 18:40:00|3.57|1.97|3.55|1.95|3.57|1.97|3.54|1.94|0
1673549100000|2023-01-12 18:45:00|3.54|1.94|3.52|1.92|3.55|1.95|3.51|1.91|0
1673549400000|2023-01-12 18:50:00|3.53|1.93|3.53|1.93|3.67|2.07|3.51|1.91|0
1673549700000|2023-01-12 18:55:00|3.54|1.94|3.53|1.93|3.54|1.94|3.52|1.92|0
1673550000000|2023-01-12 19:00:00|3.52|1.92|3.55|1.95|3.56|1.96|3.51|1.91|0
1673550300000|2023-01-12 19:05:00|3.54|1.94|3.56|1.96|3.57|1.97|3.53|1.93|0
1673550600000|2023-01-12 19:10:00|3.55|1.95|3.65|2.05|3.79|2.19|3.55|1.95|0
1673550900000|2023-01-12 19:15:00|3.66|2.06|3.65|2.05|3.67|2.07|3.64|2.04|0
1673551200000|2023-01-12 19:20:00|3.64|2.04|3.67|2.07|3.69|2.09|3.64|2.04|0
1673551500000|2023-01-12 19:25:00|3.66|2.06|3.68|2.08|3.68|2.08|3.66|2.06|0
1673551800000|2023-01-12 19:30:00|3.69|2.09|3.68|2.08|3.7|2.1|3.66|2.06|0
1673552100000|2023-01-12 19:35:00|3.67|2.07|3.66|2.06|3.69|2.09|3.65|2.05|0
1673552400000|2023-01-12 19:40:00|3.65|2.05|3.67|2.07|3.68|2.08|3.65|2.05|0
1673552700000|2023-01-12 19:45:00|3.66|2.06|3.66|2.06|3.67|2.07|3.65|2.05|0
1673553000000|2023-01-12 19:50:00|3.67|2.07|3.71|2.11|3.72|2.12|3.66|2.06|0
1673553300000|2023-01-12 19:55:00|3.7|2.1|3.69|2.09|3.72|2.12|3.69|2.09|0
1673553600000|2023-01-12 20:00:00|3.68|2.08|3.69|2.09|3.71|2.11|3.67|2.07|0
1673553900000|2023-01-12 20:05:00|3.68|2.08|3.73|2.13|3.73|2.13|3.68|2.08|0
1673554200000|2023-01-12 20:10:00|3.72|2.12|3.74|2.14|3.75|2.15|3.72|2.12|0
1673554500000|2023-01-12 20:15:00|3.75|2.15|3.75|2.15|3.75|2.15|3.73|2.13|0
1673554800000|2023-01-12 20:20:00|3.74|2.14|3.72|2.12|3.76|2.16|3.72|2.12|0
1673555100000|2023-01-12 20:25:00|3.73|2.13|3.73|2.13|3.73|2.13|3.71|2.11|0
1673555400000|2023-01-12 20:30:00|3.72|2.12|3.71|2.11|3.73|2.13|3.71|2.11|0
1673555700000|2023-01-12 20:35:00|3.72|2.12|3.73|2.13|3.75|2.15|3.71|2.11|0
1673556000000|2023-01-12 20:40:00|3.72|2.12|3.74|2.14|3.74|2.14|3.71|2.11|0
1673556300000|2023-01-12 20:45:00|3.75|2.15|3.77|2.17|3.78|2.18|3.75|2.15|0
1673556600000|2023-01-12 20:50:00|3.75|2.15|3.74|2.14|3.76|2.16|3.73|2.13|0
1673556900000|2023-01-12 20:55:00|3.73|2.13|3.71|2.11|3.74|2.14|3.7|2.1|0
1673557200000|2023-01-12 21:00:00|3.7|2.1|3.72|2.12|3.72|2.12|3.7|2.1|0
1673557500000|2023-01-12 21:05:00|3.71|2.11|3.7|2.1|3.72|2.12|3.7|2.1|0
1673557800000|2023-01-12 21:10:00|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1673558100000|2023-01-12 21:15:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1673558400000|2023-01-12 21:20:00|3.91|1.91|3.85|1.85|3.91|1.91|3.85|1.85|0
1673558700000|2023-01-12 21:25:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1673559000000|2023-01-12 21:30:00|3.86|1.86|3.86|1.86|3.86|1.86|3.85|1.85|0
1673559300000|2023-01-12 21:35:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1673559600000|2023-01-12 21:40:00|3.86|1.86|3.86|1.86|3.86|1.86|3.85|1.85|0
1673561100000|2023-01-12 22:05:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1673561400000|2023-01-12 22:10:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1673561700000|2023-01-12 22:15:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1673562000000|2023-01-12 22:20:00|3.85|1.85|3.85|1.85|3.85|1.85|3.85|1.85|0
1673564400000|2023-01-12 23:00:00|3.86|1.86|3.87|1.87|3.87|1.87|3.85|1.85|0
1673564700000|2023-01-12 23:05:00|3.86|1.86|3.86|1.86|3.87|1.87|3.86|1.86|0
1673565000000|2023-01-12 23:10:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1673566200000|2023-01-12 23:30:00|3.84|1.84|3.85|1.85|3.85|1.85|3.84|1.84|0
1673567100000|2023-01-12 23:45:00|3.84|1.84|3.85|1.85|3.85|1.85|3.84|1.84|0
1673567700000|2023-01-12 23:55:00|3.84|1.84|3.84|1.84|3.84|1.84|3.84|1.84|0
1673568000000|2023-01-13 00:00:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1673568300000|2023-01-13 00:05:00|3.84|1.84|3.83|1.83|3.84|1.84|3.82|1.82|0
1673568600000|2023-01-13 00:10:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1673568900000|2023-01-13 00:15:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1673569200000|2023-01-13 00:20:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1673569500000|2023-01-13 00:25:00|3.83|1.83|3.83|1.83|3.83|1.83|3.83|1.83|0
1673569800000|2023-01-13 00:30:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1673570100000|2023-01-13 00:35:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1673570400000|2023-01-13 00:40:00|3.84|1.84|3.84|1.84|3.84|1.84|3.84|1.84|0
1673571600000|2023-01-13 01:00:00|3.85|1.85|3.84|1.84|3.85|1.85|3.83|1.83|0
1673571900000|2023-01-13 01:05:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1673572200000|2023-01-13 01:10:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1673572500000|2023-01-13 01:15:00|3.84|1.84|3.86|1.86|3.86|1.86|3.84|1.84|0
1673572800000|2023-01-13 01:20:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1673573100000|2023-01-13 01:25:00|3.87|1.87|3.86|1.86|3.87|1.87|3.86|1.86|0
1673573400000|2023-01-13 01:30:00|3.87|1.87|3.89|1.89|3.89|1.89|3.87|1.87|0
1673573700000|2023-01-13 01:35:00|3.9|1.9|3.88|1.88|3.9|1.9|3.88|1.88|0
1673574000000|2023-01-13 01:40:00|3.89|1.89|3.87|1.87|3.89|1.89|3.87|1.87|0
1673574300000|2023-01-13 01:45:00|3.88|1.88|3.88|1.88|3.88|1.88|3.88|1.88|0
1673574600000|2023-01-13 01:50:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1673574900000|2023-01-13 01:55:00|3.87|1.87|3.88|1.88|3.89|1.89|3.87|1.87|0
1673575200000|2023-01-13 02:00:00|3.89|1.89|3.9|1.9|3.9|1.9|3.88|1.88|0
1673575500000|2023-01-13 02:05:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673575800000|2023-01-13 02:10:00|3.89|1.89|3.9|1.9|3.91|1.91|3.89|1.89|0
1673576100000|2023-01-13 02:15:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1673576400000|2023-01-13 02:20:00|3.91|1.91|3.91|1.91|3.92|1.92|3.91|1.91|0
1673576700000|2023-01-13 02:25:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1673577000000|2023-01-13 02:30:00|3.91|1.91|3.9|1.9|3.92|1.92|3.9|1.9|0
1673577300000|2023-01-13 02:35:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1673577600000|2023-01-13 02:40:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673577900000|2023-01-13 02:45:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673578200000|2023-01-13 02:50:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1673578500000|2023-01-13 02:55:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673578800000|2023-01-13 03:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1673579100000|2023-01-13 03:05:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1673579400000|2023-01-13 03:10:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1673579700000|2023-01-13 03:15:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1673580000000|2023-01-13 03:20:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673580300000|2023-01-13 03:25:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673580600000|2023-01-13 03:30:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1673580900000|2023-01-13 03:35:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1673581200000|2023-01-13 03:40:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1673581500000|2023-01-13 03:45:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1673581800000|2023-01-13 03:50:00|3.92|1.92|3.91|1.91|3.92|1.92|3.9|1.9|0
1673582100000|2023-01-13 03:55:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1673582400000|2023-01-13 04:00:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1673582700000|2023-01-13 04:05:00|3.89|1.89|3.89|1.89|3.89|1.89|3.89|1.89|0
1673583000000|2023-01-13 04:10:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673583300000|2023-01-13 04:15:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673583600000|2023-01-13 04:20:00|3.89|1.89|3.89|1.89|3.89|1.89|3.89|1.89|0
1673584200000|2023-01-13 04:30:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1673584500000|2023-01-13 04:35:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1673584800000|2023-01-13 04:40:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673585400000|2023-01-13 04:50:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673585700000|2023-01-13 04:55:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1673586000000|2023-01-13 05:00:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1673586300000|2023-01-13 05:05:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673586600000|2023-01-13 05:10:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1673586900000|2023-01-13 05:15:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1673587200000|2023-01-13 05:20:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673588400000|2023-01-13 05:40:00|3.89|1.89|3.89|1.89|3.89|1.89|3.89|1.89|0
1673588700000|2023-01-13 05:45:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1673589000000|2023-01-13 05:50:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1673589600000|2023-01-13 06:00:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1673589900000|2023-01-13 06:05:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1673590200000|2023-01-13 06:10:00|3.89|1.89|3.89|1.89|3.9|1.9|3.88|1.88|0
1673590500000|2023-01-13 06:15:00|3.9|1.9|3.89|1.89|3.9|1.9|3.88|1.88|0
1673590800000|2023-01-13 06:20:00|3.88|1.88|3.87|1.87|3.88|1.88|3.87|1.87|0
1673591100000|2023-01-13 06:25:00|3.88|1.88|3.88|1.88|3.88|1.88|3.87|1.87|0
1673591400000|2023-01-13 06:30:00|3.87|1.87|3.87|1.87|3.87|1.87|3.87|1.87|0
1673592000000|2023-01-13 06:40:00|3.86|1.86|3.87|1.87|3.88|1.88|3.86|1.86|0
1673592300000|2023-01-13 06:45:00|3.88|1.88|3.88|1.88|3.88|1.88|3.87|1.87|0
1673592600000|2023-01-13 06:50:00|3.87|1.87|3.87|1.87|3.88|1.88|3.87|1.87|0
1673593200000|2023-01-13 07:00:00|3.75|1.75|3.85|1.85|3.85|1.85|3.75|1.75|0
1673593500000|2023-01-13 07:05:00|3.84|1.84|3.84|1.84|3.85|1.85|3.84|1.84|0
1673593800000|2023-01-13 07:10:00|3.85|1.85|3.85|1.85|3.85|1.85|3.85|1.85|0
1673594100000|2023-01-13 07:15:00|3.84|1.84|3.84|1.84|3.85|1.85|3.84|1.84|0
1673594400000|2023-01-13 07:20:00|3.85|1.85|3.83|1.83|3.85|1.85|3.83|1.83|0
1673594700000|2023-01-13 07:25:00|3.84|1.84|3.85|1.85|3.85|1.85|3.84|1.84|0
1673595000000|2023-01-13 07:30:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1673595300000|2023-01-13 07:35:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1673595600000|2023-01-13 07:40:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1673595900000|2023-01-13 07:45:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1673596200000|2023-01-13 07:50:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1673596500000|2023-01-13 07:55:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1673596800000|2023-01-13 08:00:00|3.83|1.83|3.85|1.85|3.85|1.85|3.82|1.82|0
1673597100000|2023-01-13 08:05:00|3.65|2.05|3.66|2.06|3.66|2.06|3.64|2.04|0
1673597400000|2023-01-13 08:10:00|3.65|2.05|3.65|2.05|3.66|2.06|3.64|2.04|0
1673597700000|2023-01-13 08:15:00|3.64|2.04|3.63|2.03|3.65|2.05|3.62|2.02|0
1673598000000|2023-01-13 08:20:00|3.62|2.02|3.62|2.02|3.63|2.03|3.61|2.01|0
1673598300000|2023-01-13 08:25:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1673598600000|2023-01-13 08:30:00|3.61|2.01|3.63|2.03|3.63|2.03|3.61|2.01|0
1673598900000|2023-01-13 08:35:00|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1673599200000|2023-01-13 08:40:00|3.61|2.01|3.62|2.02|3.63|2.03|3.61|2.01|0
1673599500000|2023-01-13 08:45:00|3.61|2.01|3.62|2.02|3.62|2.02|3.6|2|0
1673599800000|2023-01-13 08:50:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1673600100000|2023-01-13 08:55:00|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1673600400000|2023-01-13 09:00:00|3.62|2.02|3.6|2|3.62|2.02|3.6|2|0
1673600700000|2023-01-13 09:05:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1673601000000|2023-01-13 09:10:00|3.59|1.99|3.58|1.98|3.6|2|3.58|1.98|0
1673601300000|2023-01-13 09:15:00|3.59|1.99|3.6|2|3.61|2.01|3.58|1.98|0
1673601600000|2023-01-13 09:20:00|3.61|2.01|3.61|2.01|3.62|2.02|3.6|2|0
1673601900000|2023-01-13 09:25:00|3.62|2.02|3.63|2.03|3.63|2.03|3.61|2.01|0
1673602200000|2023-01-13 09:30:00|3.62|2.02|3.62|2.02|3.63|2.03|3.61|2.01|0
1673602500000|2023-01-13 09:35:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1673602800000|2023-01-13 09:40:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1673603100000|2023-01-13 09:45:00|3.62|2.02|3.61|2.01|3.62|2.02|3.6|2|0
1673603400000|2023-01-13 09:50:00|3.6|2|3.59|1.99|3.61|2.01|3.59|1.99|0
1673603700000|2023-01-13 09:55:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1673604000000|2023-01-13 10:00:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1673604300000|2023-01-13 10:05:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1673604600000|2023-01-13 10:10:00|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1673604900000|2023-01-13 10:15:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1673605200000|2023-01-13 10:20:00|3.59|1.99|4.03|2.43|4.03|2.43|3.58|1.98|0
1673605500000|2023-01-13 10:25:00|4.04|2.44|4.25|2.65|4.25|2.65|4.03|2.43|0
1673605800000|2023-01-13 10:30:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1673606100000|2023-01-13 10:35:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1673606400000|2023-01-13 10:40:00|4.24|2.64|4.26|2.66|4.26|2.66|4.24|2.64|0
1673606700000|2023-01-13 10:45:00|4.25|2.65|4.26|2.66|4.27|2.67|4.25|2.65|0
1673607000000|2023-01-13 10:50:00|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1673607300000|2023-01-13 10:55:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1673607600000|2023-01-13 11:00:00|4.26|2.66|4.29|2.69|4.29|2.69|4.26|2.66|0
1673607900000|2023-01-13 11:05:00|4.28|2.68|4.28|2.68|4.29|2.69|4.27|2.67|0
1673608200000|2023-01-13 11:10:00|4.27|2.67|4.27|2.67|4.29|2.69|4.27|2.67|0
1673608500000|2023-01-13 11:15:00|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1673608800000|2023-01-13 11:20:00|4.29|2.69|4.29|2.69|4.3|2.7|4.28|2.68|0
1673609100000|2023-01-13 11:25:00|4.3|2.7|4.31|2.71|4.32|2.72|4.3|2.7|0
1673609400000|2023-01-13 11:30:00|4.32|2.72|4.34|2.74|4.35|2.75|4.31|2.71|0
1673609700000|2023-01-13 11:35:00|4.33|2.73|4.36|2.76|4.37|2.77|4.33|2.73|0
1673610000000|2023-01-13 11:40:00|4.35|2.75|4.33|2.73|4.35|2.75|4.33|2.73|0
1673610300000|2023-01-13 11:45:00|4.34|2.74|4.35|2.75|4.36|2.76|4.31|2.71|0
1673610600000|2023-01-13 11:50:00|4.34|2.74|4.37|2.77|4.38|2.78|4.33|2.73|0
1673610900000|2023-01-13 11:55:00|4.36|2.76|4.37|2.77|4.38|2.78|4.35|2.75|0
1673611200000|2023-01-13 12:00:00|4.36|2.76|4.35|2.75|4.37|2.77|4.35|2.75|0
1673611500000|2023-01-13 12:05:00|4.34|2.74|4.36|2.76|4.38|2.78|4.34|2.74|0
1673611800000|2023-01-13 12:10:00|4.37|2.77|4.37|2.77|4.39|2.79|4.36|2.76|0
1673612100000|2023-01-13 12:15:00|4.38|2.78|4.38|2.78|4.38|2.78|4.36|2.76|0
1673612400000|2023-01-13 12:20:00|4.39|2.79|4.45|2.85|4.45|2.85|4.38|2.78|0
1673612700000|2023-01-13 12:25:00|4.46|2.86|4.48|2.88|4.48|2.88|4.45|2.85|0
1673613000000|2023-01-13 12:30:00|4.49|2.89|4.45|2.85|4.49|2.89|4.44|2.84|0
1673613300000|2023-01-13 12:35:00|4.44|2.84|4.47|2.87|4.47|2.87|4.44|2.84|0
1673613600000|2023-01-13 12:40:00|4.48|2.88|4.5|2.9|4.5|2.9|4.47|2.87|0
1673613900000|2023-01-13 12:45:00|4.49|2.89|4.38|2.78|4.49|2.89|4.28|2.68|0
1673614200000|2023-01-13 12:50:00|4.37|2.77|4.41|2.81|4.41|2.81|4.37|2.77|0
1673614500000|2023-01-13 12:55:00|4.4|2.8|4.41|2.81|4.42|2.82|4.4|2.8|0
1673614800000|2023-01-13 13:00:00|4.4|2.8|4.41|2.81|4.42|2.82|4.39|2.79|0
1673615100000|2023-01-13 13:05:00|4.42|2.82|4.43|2.83|4.44|2.84|4.41|2.81|0
1673615400000|2023-01-13 13:10:00|4.42|2.82|4.42|2.82|4.43|2.83|4.4|2.8|0
1673615700000|2023-01-13 13:15:00|4.41|2.81|4.41|2.81|4.43|2.83|4.39|2.79|0
1673616000000|2023-01-13 13:20:00|4.4|2.8|4.39|2.79|4.41|2.81|4.39|2.79|0
1673616300000|2023-01-13 13:25:00|4.4|2.8|4.43|2.83|4.43|2.83|4.39|2.79|0
1673616600000|2023-01-13 13:30:00|4.42|2.82|4.43|2.83|4.45|2.85|4.42|2.82|0
1673616900000|2023-01-13 13:35:00|4.44|2.84|4.4|2.8|4.44|2.84|4.4|2.8|0
1673617200000|2023-01-13 13:40:00|4.41|2.81|4.41|2.81|4.42|2.82|4.4|2.8|0
1673617500000|2023-01-13 13:45:00|4.4|2.8|4.42|2.82|4.44|2.84|4.4|2.8|0
1673617800000|2023-01-13 13:50:00|4.41|2.81|4.42|2.82|4.43|2.83|4.4|2.8|0
1673618100000|2023-01-13 13:55:00|4.43|2.83|4.41|2.81|4.44|2.84|4.41|2.81|0
1673618400000|2023-01-13 14:00:00|4.42|2.82|4.44|2.84|4.45|2.85|4.41|2.81|0
1673618700000|2023-01-13 14:05:00|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1673619000000|2023-01-13 14:10:00|4.44|2.84|4.42|2.82|4.45|2.85|4.41|2.81|0
1673619300000|2023-01-13 14:15:00|4.41|2.81|4.43|2.83|4.44|2.84|4.41|2.81|0
1673619600000|2023-01-13 14:20:00|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1673619900000|2023-01-13 14:25:00|4.43|2.83|4.4|2.8|4.43|2.83|4.39|2.79|0
1673620200000|2023-01-13 14:30:00|4.39|2.79|4.29|2.69|4.39|2.79|4.29|2.69|0
1673620500000|2023-01-13 14:35:00|4.3|2.7|4.33|2.73|4.35|2.75|4.29|2.69|0
1673620800000|2023-01-13 14:40:00|4.32|2.72|4.29|2.69|4.36|2.76|4.28|2.68|0
1673621100000|2023-01-13 14:45:00|4.3|2.7|4.26|2.66|4.32|2.72|4.22|2.62|0
1673621400000|2023-01-13 14:50:00|4.25|2.65|4.21|2.61|4.25|2.65|4.2|2.6|0
1673621700000|2023-01-13 14:55:00|4.22|2.62|4.22|2.62|4.23|2.63|4.19|2.59|0
1673622000000|2023-01-13 15:00:00|4.25|2.65|4.19|2.59|4.25|2.65|4.14|2.54|0
1673622300000|2023-01-13 15:05:00|4.18|2.58|4.16|2.56|4.27|2.67|4.13|2.53|0
1673622600000|2023-01-13 15:10:00|4.17|2.57|4.14|2.54|4.17|2.57|4.11|2.51|0
1673622900000|2023-01-13 15:15:00|4.13|2.53|4.14|2.54|4.15|2.55|4.11|2.51|0
1673623200000|2023-01-13 15:20:00|4.13|2.53|4.08|2.48|4.14|2.54|4.08|2.48|0
1673623500000|2023-01-13 15:25:00|4.09|2.49|4.07|2.47|4.1|2.5|4.07|2.47|0
1673623800000|2023-01-13 15:30:00|4.08|2.48|4.08|2.48|4.19|2.59|4.05|2.45|0
1673624100000|2023-01-13 15:35:00|4.07|2.47|4.07|2.47|4.08|2.48|4.06|2.46|0
1673624400000|2023-01-13 15:40:00|4.06|2.46|4.04|2.44|4.06|2.46|4.02|2.42|0
1673624700000|2023-01-13 15:45:00|4.05|2.45|4|2.4|4.05|2.45|4|2.4|0
1673625000000|2023-01-13 15:50:00|4.01|2.41|4.01|2.41|4.03|2.43|4.01|2.41|0
1673625300000|2023-01-13 15:55:00|4|2.4|4.02|2.42|4.03|2.43|4|2.4|0
1673625600000|2023-01-13 16:00:00|4.01|2.41|4.03|2.43|4.05|2.45|4|2.4|0
1673625900000|2023-01-13 16:05:00|4.04|2.44|4.04|2.44|4.05|2.45|4.02|2.42|0
1673626200000|2023-01-13 16:10:00|4.05|2.45|4.07|2.47|4.07|2.47|4.03|2.43|0
1673626500000|2023-01-13 16:15:00|4.06|2.46|4.12|2.52|4.14|2.54|4.06|2.46|0
1673626800000|2023-01-13 16:20:00|4.13|2.53|4.07|2.47|4.13|2.53|4.07|2.47|0
1673627100000|2023-01-13 16:25:00|4.08|2.48|4.09|2.49|4.1|2.5|4.07|2.47|0
1673627400000|2023-01-13 16:30:00|4.1|2.5|4.13|2.53|4.13|2.53|4.09|2.49|0
1673627700000|2023-01-13 16:35:00|4.12|2.52|4.13|2.53|4.13|2.53|4.11|2.51|0
1673628000000|2023-01-13 16:40:00|4.12|2.52|4.11|2.51|4.14|2.54|4.11|2.51|0
1673628300000|2023-01-13 16:45:00|4.12|2.52|4.13|2.53|4.15|2.55|4.12|2.52|0
1673628600000|2023-01-13 16:50:00|4.12|2.52|4.11|2.51|4.14|2.54|4.11|2.51|0
1673628900000|2023-01-13 16:55:00|4.12|2.52|4.11|2.51|4.14|2.54|4.1|2.5|0
1673629200000|2023-01-13 17:00:00|4.12|2.52|4.05|2.45|4.12|2.52|4.04|2.44|0
1673629500000|2023-01-13 17:05:00|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1673629800000|2023-01-13 17:10:00|4.03|2.43|4.02|2.42|4.04|2.44|4.01|2.41|0
1673630100000|2023-01-13 17:15:00|4.01|2.41|4.01|2.41|4.02|2.42|4|2.4|0
1673630400000|2023-01-13 17:20:00|4|2.4|4.02|2.42|4.03|2.43|4|2.4|0
1673630700000|2023-01-13 17:25:00|4.01|2.41|3.95|2.35|4.02|2.42|3.95|2.35|0
1673631000000|2023-01-13 17:30:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1673631300000|2023-01-13 17:35:00|3.97|2.37|3.98|2.38|3.98|2.38|3.96|2.36|0
1673631600000|2023-01-13 17:40:00|3.97|2.37|3.95|2.35|3.98|2.38|3.95|2.35|0
1673631900000|2023-01-13 17:45:00|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1673632200000|2023-01-13 17:50:00|3.96|2.36|3.95|2.35|3.96|2.36|3.94|2.34|0
1673632500000|2023-01-13 17:55:00|3.94|2.34|3.93|2.33|3.95|2.35|3.93|2.33|0
1673632800000|2023-01-13 18:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.92|2.32|0
1673633100000|2023-01-13 18:05:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1673633400000|2023-01-13 18:10:00|3.93|2.33|4.02|2.42|4.03|2.43|3.93|2.33|0
1673633700000|2023-01-13 18:15:00|4.03|2.43|4.05|2.45|4.05|2.45|4.02|2.42|0
1673634000000|2023-01-13 18:20:00|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1673634300000|2023-01-13 18:25:00|4.05|2.45|4.03|2.43|4.05|2.45|4.03|2.43|0
1673634600000|2023-01-13 18:30:00|4.04|2.44|4.01|2.41|4.04|2.44|4.01|2.41|0
1673634900000|2023-01-13 18:35:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1673635200000|2023-01-13 18:40:00|3.99|2.39|3.97|2.37|4|2.4|3.96|2.36|0
1673635500000|2023-01-13 18:45:00|3.98|2.38|3.95|2.35|3.98|2.38|3.95|2.35|0
1673635800000|2023-01-13 18:50:00|3.96|2.36|3.97|2.37|3.97|2.37|3.95|2.35|0
1673636100000|2023-01-13 18:55:00|3.96|2.36|3.94|2.34|4.06|2.46|3.94|2.34|0
1673636400000|2023-01-13 19:00:00|3.93|2.33|3.95|2.35|3.96|2.36|3.93|2.33|0
1673636700000|2023-01-13 19:05:00|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1673637000000|2023-01-13 19:10:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1673637300000|2023-01-13 19:15:00|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1673637600000|2023-01-13 19:20:00|3.96|2.36|3.95|2.35|3.97|2.37|3.95|2.35|0
1673637900000|2023-01-13 19:25:00|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1673638200000|2023-01-13 19:30:00|3.93|2.33|3.94|2.34|3.94|2.34|3.92|2.32|0
1673638500000|2023-01-13 19:35:00|3.93|2.33|3.93|2.33|3.95|2.35|3.92|2.32|0
1673638800000|2023-01-13 19:40:00|3.94|2.34|3.93|2.33|3.95|2.35|3.93|2.33|0
1673639100000|2023-01-13 19:45:00|3.94|2.34|3.93|2.33|3.95|2.35|3.92|2.32|0
1673639400000|2023-01-13 19:50:00|3.94|2.34|3.95|2.35|3.95|2.35|3.93|2.33|0
1673639700000|2023-01-13 19:55:00|3.94|2.34|3.93|2.33|3.95|2.35|3.92|2.32|0
1673640000000|2023-01-13 20:00:00|3.92|2.32|3.91|2.31|3.93|2.33|3.91|2.31|0
1673640300000|2023-01-13 20:05:00|3.92|2.32|4.11|2.51|4.13|2.53|3.91|2.31|0
1673640600000|2023-01-13 20:10:00|4.1|2.5|4.12|2.52|4.12|2.52|4.1|2.5|0
1673640900000|2023-01-13 20:15:00|4.13|2.53|4.11|2.51|4.13|2.53|4.11|2.51|0
1673641200000|2023-01-13 20:20:00|4.1|2.5|4.1|2.5|4.11|2.51|4.09|2.49|0
1673641500000|2023-01-13 20:25:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673641800000|2023-01-13 20:30:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1673642100000|2023-01-13 20:35:00|4.07|2.47|4.03|2.43|4.07|2.47|4.03|2.43|0
1673642400000|2023-01-13 20:40:00|4.04|2.44|4.05|2.45|4.06|2.46|4.04|2.44|0
1673642700000|2023-01-13 20:45:00|4.06|2.46|4.07|2.47|4.09|2.49|4.06|2.46|0
1673643000000|2023-01-13 20:50:00|4.08|2.48|4.08|2.48|4.09|2.49|4.07|2.47|0
1673643300000|2023-01-13 20:55:00|4.07|2.47|4.07|2.47|4.07|2.47|4.05|2.45|0
1673643600000|2023-01-13 21:00:00|4.06|2.46|4.09|2.49|4.09|2.49|4.06|2.46|0
1673643900000|2023-01-13 21:05:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673855100000|2023-01-16 07:45:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673855400000|2023-01-16 07:50:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673855700000|2023-01-16 07:55:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673856000000|2023-01-16 08:00:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673856300000|2023-01-16 08:05:00|4.12|2.52|4.15|2.55|4.15|2.55|4.11|2.51|0
1673856600000|2023-01-16 08:10:00|4.14|2.54|4.15|2.55|4.16|2.56|4.14|2.54|0
1673856900000|2023-01-16 08:15:00|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1673857200000|2023-01-16 08:20:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1673857500000|2023-01-16 08:25:00|4.17|2.57|4.17|2.57|4.18|2.58|4.16|2.56|0
1673857800000|2023-01-16 08:30:00|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1673858100000|2023-01-16 08:35:00|4.19|2.59|4.18|2.58|4.19|2.59|4.17|2.57|0
1673858400000|2023-01-16 08:40:00|4.19|2.59|4.2|2.6|4.2|2.6|4.18|2.58|0
1673858700000|2023-01-16 08:45:00|4.19|2.59|4.2|2.6|4.21|2.61|4.19|2.59|0
1673859000000|2023-01-16 08:50:00|4.21|2.61|4.22|2.62|4.22|2.62|4.2|2.6|0
1673859300000|2023-01-16 08:55:00|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1673859600000|2023-01-16 09:00:00|4.22|2.62|4.22|2.62|4.23|2.63|4.21|2.61|0
1673859900000|2023-01-16 09:05:00|4.23|2.63|4.22|2.62|4.24|2.64|4.22|2.62|0
1673860200000|2023-01-16 09:10:00|4.21|2.61|4.21|2.61|4.23|2.63|4.2|2.6|0
1673860500000|2023-01-16 09:15:00|4.2|2.6|4.21|2.61|4.22|2.62|4.2|2.6|0
1673860800000|2023-01-16 09:20:00|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1673861100000|2023-01-16 09:25:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1673861400000|2023-01-16 09:30:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1673861700000|2023-01-16 09:35:00|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1673862000000|2023-01-16 09:40:00|4.22|2.62|4.23|2.63|4.23|2.63|4.21|2.61|0
1673862300000|2023-01-16 09:45:00|4.22|2.62|4.24|2.64|4.24|2.64|4.22|2.62|0
1673862600000|2023-01-16 09:50:00|4.23|2.63|4.22|2.62|4.24|2.64|4.22|2.62|0
1673862900000|2023-01-16 09:55:00|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1673863200000|2023-01-16 10:00:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1673863500000|2023-01-16 10:05:00|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1673863800000|2023-01-16 10:10:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1673864100000|2023-01-16 10:15:00|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1673864400000|2023-01-16 10:20:00|4.2|2.6|4.19|2.59|4.21|2.61|4.19|2.59|0
1673864700000|2023-01-16 10:25:00|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1673865000000|2023-01-16 10:30:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1673865300000|2023-01-16 10:35:00|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1673865600000|2023-01-16 10:40:00|4.2|2.6|4.17|2.57|4.2|2.6|4.17|2.57|0
1673866200000|2023-01-16 10:50:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1673866800000|2023-01-16 11:00:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1673867100000|2023-01-16 11:05:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1673867400000|2023-01-16 11:10:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1673868000000|2023-01-16 11:20:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1673868300000|2023-01-16 11:25:00|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1673868600000|2023-01-16 11:30:00|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1673868900000|2023-01-16 11:35:00|4.14|2.54|4.14|2.54|4.15|2.55|4.13|2.53|0
1673869200000|2023-01-16 11:40:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673869500000|2023-01-16 11:45:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1673869800000|2023-01-16 11:50:00|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1673870100000|2023-01-16 11:55:00|4.13|2.53|4.14|2.54|4.15|2.55|4.13|2.53|0
1673870400000|2023-01-16 12:00:00|4.15|2.55|4.14|2.54|4.16|2.56|4.13|2.53|0
1673870700000|2023-01-16 12:05:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1673871000000|2023-01-16 12:10:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1673871300000|2023-01-16 12:15:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1673871600000|2023-01-16 12:20:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1673871900000|2023-01-16 12:25:00|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1673872200000|2023-01-16 12:30:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1673872500000|2023-01-16 12:35:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1673872800000|2023-01-16 12:40:00|4.16|2.56|4.16|2.56|4.17|2.57|4.15|2.55|0
1673873100000|2023-01-16 12:45:00|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1673873400000|2023-01-16 12:50:00|4.06|2.46|4.15|2.55|4.17|2.57|4.06|2.46|0
1673874000000|2023-01-16 13:00:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1673874300000|2023-01-16 13:05:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1673874600000|2023-01-16 13:10:00|4.15|2.55|4.13|2.53|4.15|2.55|4.13|2.53|0
1673874900000|2023-01-16 13:15:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673875200000|2023-01-16 13:20:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673875500000|2023-01-16 13:25:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673875800000|2023-01-16 13:30:00|4.13|2.53|4.11|2.51|4.13|2.53|4.11|2.51|0
1673876100000|2023-01-16 13:35:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673876400000|2023-01-16 13:40:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1673876700000|2023-01-16 13:45:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673877000000|2023-01-16 13:50:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1673877300000|2023-01-16 13:55:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1673877600000|2023-01-16 14:00:00|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1673877900000|2023-01-16 14:05:00|4.11|2.51|4.1|2.5|4.11|2.51|4.09|2.49|0
1673878200000|2023-01-16 14:10:00|4.09|2.49|4.11|2.51|4.11|2.51|4.09|2.49|0
1673878800000|2023-01-16 14:20:00|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1673879100000|2023-01-16 14:25:00|4.09|2.49|4.11|2.51|4.11|2.51|4.09|2.49|0
1673879400000|2023-01-16 14:30:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1673879700000|2023-01-16 14:35:00|4.1|2.5|4.08|2.48|4.1|2.5|4.07|2.47|0
1673880000000|2023-01-16 14:40:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1673880600000|2023-01-16 14:50:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1673880900000|2023-01-16 14:55:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1673881200000|2023-01-16 15:00:00|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1673881500000|2023-01-16 15:05:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1673881800000|2023-01-16 15:10:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673882400000|2023-01-16 15:20:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1673882700000|2023-01-16 15:25:00|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1673883000000|2023-01-16 15:30:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1673883300000|2023-01-16 15:35:00|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1673883600000|2023-01-16 15:40:00|4.06|2.46|4.06|2.46|4.07|2.47|4.06|2.46|0
1673883900000|2023-01-16 15:45:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1673884200000|2023-01-16 15:50:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1673884500000|2023-01-16 15:55:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1673884800000|2023-01-16 16:00:00|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1673885100000|2023-01-16 16:05:00|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1673885700000|2023-01-16 16:15:00|4.08|2.48|4.09|2.49|4.09|2.49|4.07|2.47|0
1673886000000|2023-01-16 16:20:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1673886300000|2023-01-16 16:25:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1673886600000|2023-01-16 16:30:00|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1673886900000|2023-01-16 16:35:00|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1673887200000|2023-01-16 16:40:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1673887500000|2023-01-16 16:45:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673919900000|2023-01-17 01:45:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1673920200000|2023-01-17 01:50:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1673920500000|2023-01-17 01:55:00|4.3|2.3|4.31|2.31|4.32|2.32|4.3|2.3|0
1673920800000|2023-01-17 02:00:00|4.32|2.32|4.29|2.29|4.32|2.32|4.29|2.29|0
1673921100000|2023-01-17 02:05:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673921400000|2023-01-17 02:10:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1673921700000|2023-01-17 02:15:00|4.1|2.5|4.11|2.51|4.11|2.51|4.09|2.49|0
1673922000000|2023-01-17 02:20:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673922300000|2023-01-17 02:25:00|4.11|2.51|4.14|2.54|4.14|2.54|4.11|2.51|0
1673922600000|2023-01-17 02:30:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673922900000|2023-01-17 02:35:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1673923200000|2023-01-17 02:40:00|4.12|2.52|4.14|2.54|4.15|2.55|4.12|2.52|0
1673923500000|2023-01-17 02:45:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673923800000|2023-01-17 02:50:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673924100000|2023-01-17 02:55:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673924400000|2023-01-17 03:00:00|4.12|2.52|4.12|2.52|4.13|2.53|4.11|2.51|0
1673925000000|2023-01-17 03:10:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1673925300000|2023-01-17 03:15:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673925600000|2023-01-17 03:20:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1673926200000|2023-01-17 03:30:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673926500000|2023-01-17 03:35:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673927100000|2023-01-17 03:45:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673927400000|2023-01-17 03:50:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673927700000|2023-01-17 03:55:00|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1673928000000|2023-01-17 04:00:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673928300000|2023-01-17 04:05:00|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1673928600000|2023-01-17 04:10:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673928900000|2023-01-17 04:15:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1673929200000|2023-01-17 04:20:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673929500000|2023-01-17 04:25:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673929800000|2023-01-17 04:30:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673930400000|2023-01-17 04:40:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673930700000|2023-01-17 04:45:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673931300000|2023-01-17 04:55:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673931600000|2023-01-17 05:00:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673931900000|2023-01-17 05:05:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673932200000|2023-01-17 05:10:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673932500000|2023-01-17 05:15:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673932800000|2023-01-17 05:20:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673933100000|2023-01-17 05:25:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673933400000|2023-01-17 05:30:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673933700000|2023-01-17 05:35:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673934000000|2023-01-17 05:40:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1673934300000|2023-01-17 05:45:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1673934600000|2023-01-17 05:50:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673934900000|2023-01-17 05:55:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673935200000|2023-01-17 06:00:00|4.12|2.52|4.11|2.51|4.13|2.53|4.11|2.51|0
1673935500000|2023-01-17 06:05:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673935800000|2023-01-17 06:10:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673936100000|2023-01-17 06:15:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673936700000|2023-01-17 06:25:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673937000000|2023-01-17 06:30:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1673937300000|2023-01-17 06:35:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673937600000|2023-01-17 06:40:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673937900000|2023-01-17 06:45:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673938200000|2023-01-17 06:50:00|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1673938500000|2023-01-17 06:55:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1673938800000|2023-01-17 07:00:00|4.15|2.55|4.13|2.53|4.15|2.55|4.13|2.53|0
1673939100000|2023-01-17 07:05:00|4.14|2.54|4.13|2.53|4.14|2.54|4.12|2.52|0
1673939400000|2023-01-17 07:10:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673939700000|2023-01-17 07:15:00|4.12|2.52|4.14|2.54|4.15|2.55|4.12|2.52|0
1673940000000|2023-01-17 07:20:00|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1673940300000|2023-01-17 07:25:00|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1673940600000|2023-01-17 07:30:00|4.16|2.56|4.17|2.57|4.17|2.57|4.15|2.55|0
1673940900000|2023-01-17 07:35:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1673941200000|2023-01-17 07:40:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1673941800000|2023-01-17 07:50:00|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1673942100000|2023-01-17 07:55:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1673942400000|2023-01-17 08:00:00|4.15|2.55|4.14|2.54|4.15|2.55|4.13|2.53|0
1673942700000|2023-01-17 08:05:00|4.13|2.53|4.12|2.52|4.14|2.54|4.12|2.52|0
1673943000000|2023-01-17 08:10:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673943300000|2023-01-17 08:15:00|4.11|2.51|4.12|2.52|4.13|2.53|4.11|2.51|0
1673943600000|2023-01-17 08:20:00|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1673943900000|2023-01-17 08:25:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673944200000|2023-01-17 08:30:00|4.12|2.52|4.14|2.54|4.15|2.55|4.12|2.52|0
1673944500000|2023-01-17 08:35:00|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1673944800000|2023-01-17 08:40:00|4.14|2.54|4.14|2.54|4.14|2.54|4.12|2.52|0
1673945100000|2023-01-17 08:45:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673945400000|2023-01-17 08:50:00|4.13|2.53|4.12|2.52|4.13|2.53|4.11|2.51|0
1673945700000|2023-01-17 08:55:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673946000000|2023-01-17 09:00:00|4.13|2.53|4.11|2.51|4.13|2.53|4.11|2.51|0
1673946300000|2023-01-17 09:05:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1673946600000|2023-01-17 09:10:00|4.1|2.5|4.13|2.53|4.13|2.53|4.1|2.5|0
1673946900000|2023-01-17 09:15:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1673947200000|2023-01-17 09:20:00|4.14|2.54|4.16|2.56|4.16|2.56|4.13|2.53|0
1673947500000|2023-01-17 09:25:00|4.15|2.55|4.14|2.54|4.16|2.56|4.14|2.54|0
1673947800000|2023-01-17 09:30:00|4.15|2.55|4.12|2.52|4.15|2.55|4.12|2.52|0
1673948100000|2023-01-17 09:35:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673948400000|2023-01-17 09:40:00|4.12|2.52|4.11|2.51|4.12|2.52|4.1|2.5|0
1673948700000|2023-01-17 09:45:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1673949000000|2023-01-17 09:50:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673949300000|2023-01-17 09:55:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1673949600000|2023-01-17 10:00:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1673949900000|2023-01-17 10:05:00|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1673950200000|2023-01-17 10:10:00|4.14|2.54|4.14|2.54|4.15|2.55|4.13|2.53|0
1673950500000|2023-01-17 10:15:00|4.15|2.55|4.12|2.52|4.15|2.55|4.11|2.51|0
1673950800000|2023-01-17 10:20:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673951100000|2023-01-17 10:25:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1673951400000|2023-01-17 10:30:00|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1673951700000|2023-01-17 10:35:00|4.11|2.51|4.12|2.52|4.12|2.52|4.1|2.5|0
1673952000000|2023-01-17 10:40:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673952300000|2023-01-17 10:45:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673952600000|2023-01-17 10:50:00|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1673952900000|2023-01-17 10:55:00|4.09|2.49|4.11|2.51|4.11|2.51|4.09|2.49|0
1673953200000|2023-01-17 11:00:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673953500000|2023-01-17 11:05:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673953800000|2023-01-17 11:10:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673954100000|2023-01-17 11:15:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1673954400000|2023-01-17 11:20:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673954700000|2023-01-17 11:25:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1673955000000|2023-01-17 11:30:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1673955300000|2023-01-17 11:35:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673955600000|2023-01-17 11:40:00|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1673955900000|2023-01-17 11:45:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673956200000|2023-01-17 11:50:00|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1673956500000|2023-01-17 11:55:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1673956800000|2023-01-17 12:00:00|4.08|2.48|4.11|2.51|4.11|2.51|4.08|2.48|0
1673957100000|2023-01-17 12:05:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1673957400000|2023-01-17 12:10:00|4.1|2.5|4.09|2.49|4.1|2.5|4.08|2.48|0
1673957700000|2023-01-17 12:15:00|4.08|2.48|4.07|2.47|4.09|2.49|4.07|2.47|0
1673958000000|2023-01-17 12:20:00|4.09|2.49|4.08|2.48|4.1|2.5|4.08|2.48|0
1673958300000|2023-01-17 12:25:00|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1673958600000|2023-01-17 12:30:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1673958900000|2023-01-17 12:35:00|4.08|2.48|4.09|2.49|4.09|2.49|4.07|2.47|0
1673959200000|2023-01-17 12:40:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1673959500000|2023-01-17 12:45:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673959800000|2023-01-17 12:50:00|4.12|2.52|4.17|2.57|4.18|2.58|4.11|2.51|0
1673960100000|2023-01-17 12:55:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1673960400000|2023-01-17 13:00:00|4.17|2.57|4.19|2.59|4.2|2.6|4.16|2.56|0
1673960700000|2023-01-17 13:05:00|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1673961000000|2023-01-17 13:10:00|4.19|2.59|4.17|2.57|4.19|2.59|4.17|2.57|0
1673961300000|2023-01-17 13:15:00|4.18|2.58|4.15|2.55|4.18|2.58|4.15|2.55|0
1673961600000|2023-01-17 13:20:00|4.16|2.56|4.14|2.54|4.16|2.56|4.13|2.53|0
1673961900000|2023-01-17 13:25:00|4.15|2.55|4.15|2.55|4.16|2.56|4.14|2.54|0
1673962200000|2023-01-17 13:30:00|4.14|2.54|4.12|2.52|4.14|2.54|4.11|2.51|0
1673962500000|2023-01-17 13:35:00|4.11|2.51|4.13|2.53|4.14|2.54|4.11|2.51|0
1673962800000|2023-01-17 13:40:00|4.14|2.54|4.14|2.54|4.15|2.55|4.13|2.53|0
1673963100000|2023-01-17 13:45:00|4.15|2.55|4.14|2.54|4.15|2.55|4.12|2.52|0
1673963400000|2023-01-17 13:50:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1673963700000|2023-01-17 13:55:00|4.15|2.55|4.15|2.55|4.17|2.57|4.15|2.55|0
1673964000000|2023-01-17 14:00:00|4.14|2.54|4.13|2.53|4.15|2.55|4.13|2.53|0
1673964300000|2023-01-17 14:05:00|4.14|2.54|4.12|2.52|4.14|2.54|4.11|2.51|0
1673964600000|2023-01-17 14:10:00|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1673964900000|2023-01-17 14:15:00|4.11|2.51|4.12|2.52|4.13|2.53|4.1|2.5|0
1673965200000|2023-01-17 14:20:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1673965500000|2023-01-17 14:25:00|4.1|2.5|4.08|2.48|4.1|2.5|4.05|2.45|0
1673965800000|2023-01-17 14:30:00|4.07|2.47|4.09|2.49|4.1|2.5|4.04|2.44|0
1673966100000|2023-01-17 14:35:00|4.08|2.48|4.11|2.51|4.13|2.53|4.06|2.46|0
1673966400000|2023-01-17 14:40:00|4.12|2.52|4.09|2.49|4.14|2.54|4.08|2.48|0
1673966700000|2023-01-17 14:45:00|4.08|2.48|4.07|2.47|4.09|2.49|4.05|2.45|0
1673967000000|2023-01-17 14:50:00|4.06|2.46|4.05|2.45|4.09|2.49|4.04|2.44|0
1673967300000|2023-01-17 14:55:00|4.04|2.44|4.08|2.48|4.09|2.49|4.03|2.43|0
1673967600000|2023-01-17 15:00:00|4.07|2.47|3.99|2.39|4.07|2.47|3.96|2.36|0
1673967900000|2023-01-17 15:05:00|4|2.4|3.99|2.39|4.01|2.41|3.98|2.38|0
1673968200000|2023-01-17 15:10:00|3.98|2.38|4|2.4|4|2.4|3.97|2.37|0
1673968500000|2023-01-17 15:15:00|3.99|2.39|3.98|2.38|4.01|2.41|3.97|2.37|0
1673968800000|2023-01-17 15:20:00|3.97|2.37|3.97|2.37|3.98|2.38|3.95|2.35|0
1673969100000|2023-01-17 15:25:00|3.96|2.36|3.99|2.39|4|2.4|3.96|2.36|0
1673969400000|2023-01-17 15:30:00|3.98|2.38|4.01|2.41|4.02|2.42|3.98|2.38|0
1673969700000|2023-01-17 15:35:00|4.02|2.42|4.12|2.52|4.2|2.6|4.01|2.41|0
1673970000000|2023-01-17 15:40:00|4.11|2.51|4.02|2.42|4.19|2.59|4.02|2.42|0
1673970300000|2023-01-17 15:45:00|4.03|2.43|4.02|2.42|4.04|2.44|4.01|2.41|0
1673970600000|2023-01-17 15:50:00|4.03|2.43|4.03|2.43|4.05|2.45|4.02|2.42|0
1673970900000|2023-01-17 15:55:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1673971200000|2023-01-17 16:00:00|4.02|2.42|4.04|2.44|4.06|2.46|4.02|2.42|0
1673971500000|2023-01-17 16:05:00|4.05|2.45|4.07|2.47|4.09|2.49|4.05|2.45|0
1673971800000|2023-01-17 16:10:00|4.08|2.48|4.1|2.5|4.11|2.51|4.08|2.48|0
1673972100000|2023-01-17 16:15:00|4.3|2.3|4.29|2.29|4.31|2.31|4.29|2.29|0
1673972400000|2023-01-17 16:20:00|4.3|2.3|4.12|2.52|4.31|2.52|4.1|2.29|0
1673972700000|2023-01-17 16:25:00|4.11|2.51|4.07|2.47|4.11|2.51|4.07|2.47|0
1673973000000|2023-01-17 16:30:00|4.08|2.48|4.06|2.46|4.08|2.48|4.05|2.45|0
1673973300000|2023-01-17 16:35:00|4.07|2.47|4.05|2.45|4.08|2.48|4.05|2.45|0
1673973600000|2023-01-17 16:40:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1673973900000|2023-01-17 16:45:00|4.04|2.44|4.04|2.44|4.05|2.45|4.03|2.43|0
1673974200000|2023-01-17 16:50:00|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1673974500000|2023-01-17 16:55:00|4.05|2.45|4.04|2.44|4.06|2.46|4.02|2.42|0
1673974800000|2023-01-17 17:00:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1673975100000|2023-01-17 17:05:00|4.07|2.47|4.02|2.42|4.07|2.47|3.99|2.39|0
1673975400000|2023-01-17 17:10:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1673975700000|2023-01-17 17:15:00|4.04|2.44|4.04|2.44|4.05|2.45|4.02|2.42|0
1673976000000|2023-01-17 17:20:00|4.03|2.43|3.99|2.39|4.04|2.44|3.97|2.37|0
1673976300000|2023-01-17 17:25:00|4|2.4|4|2.4|4.01|2.41|3.99|2.39|0
1673976600000|2023-01-17 17:30:00|3.99|2.39|3.98|2.38|4|2.4|3.97|2.37|0
1673976900000|2023-01-17 17:35:00|3.97|2.37|3.97|2.37|3.98|2.38|3.96|2.36|0
1673977200000|2023-01-17 17:40:00|3.96|2.36|3.97|2.37|3.98|2.38|3.96|2.36|0
1673977500000|2023-01-17 17:45:00|3.98|2.38|3.97|2.37|3.99|2.39|3.96|2.36|0
1673977800000|2023-01-17 17:50:00|3.98|2.38|3.95|2.35|3.98|2.38|3.95|2.35|0
1673978100000|2023-01-17 17:55:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1673978400000|2023-01-17 18:00:00|3.97|2.37|3.95|2.35|3.97|2.37|3.94|2.34|0
1673978700000|2023-01-17 18:05:00|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1673979000000|2023-01-17 18:10:00|3.96|2.36|3.96|2.36|3.98|2.38|3.95|2.35|0
1673979300000|2023-01-17 18:15:00|3.95|2.35|3.95|2.35|3.96|2.36|3.94|2.34|0
1673979600000|2023-01-17 18:20:00|3.96|2.36|3.97|2.37|3.97|2.37|3.95|2.35|0
1673979900000|2023-01-17 18:25:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1673980200000|2023-01-17 18:30:00|3.95|2.35|3.95|2.35|3.97|2.37|3.94|2.34|0
1673980500000|2023-01-17 18:35:00|3.96|2.36|3.92|2.32|3.96|2.36|3.92|2.32|0
1673980800000|2023-01-17 18:40:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1673981100000|2023-01-17 18:45:00|3.91|2.31|3.92|2.32|3.94|2.34|3.91|2.31|0
1673981400000|2023-01-17 18:50:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1673981700000|2023-01-17 18:55:00|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1673982000000|2023-01-17 19:00:00|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1673982300000|2023-01-17 19:05:00|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1673982600000|2023-01-17 19:10:00|3.91|2.31|3.95|2.35|3.96|2.36|3.91|2.31|0
1673982900000|2023-01-17 19:15:00|3.96|2.36|3.97|2.37|3.99|2.39|3.96|2.36|0
1673983200000|2023-01-17 19:20:00|3.96|2.36|3.98|2.38|3.99|2.39|3.96|2.36|0
1673983500000|2023-01-17 19:25:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1673983800000|2023-01-17 19:30:00|3.97|2.37|3.94|2.34|3.97|2.37|3.94|2.34|0
1673984100000|2023-01-17 19:35:00|3.95|2.35|3.93|2.33|3.95|2.35|3.92|2.32|0
1673984400000|2023-01-17 19:40:00|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1673984700000|2023-01-17 19:45:00|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1673985000000|2023-01-17 19:50:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1673985300000|2023-01-17 19:55:00|3.95|2.35|3.95|2.35|3.97|2.37|3.95|2.35|0
1673985600000|2023-01-17 20:00:00|3.96|2.36|3.93|2.33|3.96|2.36|3.92|2.32|0
1673985900000|2023-01-17 20:05:00|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1673986200000|2023-01-17 20:10:00|3.95|2.35|3.96|2.36|3.97|2.37|3.95|2.35|0
1673986500000|2023-01-17 20:15:00|3.97|2.37|3.95|2.35|3.97|2.37|3.94|2.34|0
1673986800000|2023-01-17 20:20:00|3.96|2.36|3.96|2.36|3.98|2.38|3.95|2.35|0
1673987100000|2023-01-17 20:25:00|3.95|2.35|3.97|2.37|3.97|2.37|3.95|2.35|0
1673987400000|2023-01-17 20:30:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1673987700000|2023-01-17 20:35:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1673988000000|2023-01-17 20:40:00|3.95|2.35|3.98|2.38|3.98|2.38|3.95|2.35|0
1673988300000|2023-01-17 20:45:00|3.99|2.39|3.99|2.39|4.01|2.41|3.98|2.38|0
1673988600000|2023-01-17 20:50:00|4|2.4|3.96|2.36|4.01|2.41|3.96|2.36|0
1673988900000|2023-01-17 20:55:00|3.95|2.35|3.94|2.34|3.95|2.35|3.93|2.33|0
1673989200000|2023-01-17 21:00:00|3.93|2.33|3.92|2.32|3.93|2.33|3.91|2.31|0
1673989500000|2023-01-17 21:05:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1673989800000|2023-01-17 21:10:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1673990100000|2023-01-17 21:15:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673990400000|2023-01-17 21:20:00|4.14|2.14|4.14|2.14|4.14|2.14|4.13|2.13|0
1673991000000|2023-01-17 21:30:00|4.13|2.13|4.13|2.13|4.13|2.13|4.13|2.13|0
1673991300000|2023-01-17 21:35:00|4.14|2.14|4.14|2.14|4.14|2.14|4.13|2.13|0
1673991600000|2023-01-17 21:40:00|4.13|2.13|4.13|2.13|4.14|2.14|4.13|2.13|0
1673991900000|2023-01-17 21:45:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673992500000|2023-01-17 21:55:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673992800000|2023-01-17 22:00:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673993100000|2023-01-17 22:05:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673993400000|2023-01-17 22:10:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1673993700000|2023-01-17 22:15:00|4.14|2.14|4.14|2.14|4.14|2.14|4.14|2.14|0
1673994000000|2023-01-17 22:20:00|4.13|2.13|4.13|2.13|4.13|2.13|4.13|2.13|0
1673994300000|2023-01-17 22:25:00|4.14|2.14|4.14|2.14|4.14|2.14|4.14|2.14|0
1673996400000|2023-01-17 23:00:00|4.15|2.15|4.17|2.17|4.18|2.18|4.15|2.15|0
1673996700000|2023-01-17 23:05:00|4.18|2.18|4.16|2.16|4.18|2.18|4.16|2.16|0
1673997000000|2023-01-17 23:10:00|4.17|2.17|4.16|2.16|4.17|2.17|4.16|2.16|0
1673997300000|2023-01-17 23:15:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1673997600000|2023-01-17 23:20:00|4.17|2.17|4.16|2.16|4.17|2.17|4.16|2.16|0
1673997900000|2023-01-17 23:25:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1673998200000|2023-01-17 23:30:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1673998500000|2023-01-17 23:35:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1673998800000|2023-01-17 23:40:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1673999100000|2023-01-17 23:45:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1673999400000|2023-01-17 23:50:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1673999700000|2023-01-17 23:55:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1674000000000|2023-01-18 00:00:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1674000300000|2023-01-18 00:05:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1674000600000|2023-01-18 00:10:00|4.21|2.21|4.22|2.22|4.22|2.22|4.2|2.2|0
1674000900000|2023-01-18 00:15:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1674001200000|2023-01-18 00:20:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1674001500000|2023-01-18 00:25:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1674001800000|2023-01-18 00:30:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1674002100000|2023-01-18 00:35:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1674002400000|2023-01-18 00:40:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1674002700000|2023-01-18 00:45:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1674003000000|2023-01-18 00:50:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1674003600000|2023-01-18 01:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.17|2.17|0
1674004200000|2023-01-18 01:10:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1674004500000|2023-01-18 01:15:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1674004800000|2023-01-18 01:20:00|4.16|2.16|4.18|2.18|4.18|2.18|4.16|2.16|0
1674005100000|2023-01-18 01:25:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1674005700000|2023-01-18 01:35:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1674006000000|2023-01-18 01:40:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1674006300000|2023-01-18 01:45:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1674006900000|2023-01-18 01:55:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1674007200000|2023-01-18 02:00:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1674008100000|2023-01-18 02:15:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1674008700000|2023-01-18 02:25:00|4.17|2.17|4.17|2.17|4.17|2.17|4.17|2.17|0
1674009300000|2023-01-18 02:35:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1674009600000|2023-01-18 02:40:00|4.14|2.14|4.02|2.02|4.14|2.14|3.99|1.99|0
1674009900000|2023-01-18 02:45:00|4.03|2.03|4.08|2.08|4.09|2.09|4.01|2.01|0
1674010200000|2023-01-18 02:50:00|4.09|2.09|4.09|2.09|4.1|2.1|4.07|2.07|0
1674010500000|2023-01-18 02:55:00|4.1|2.1|4.07|2.07|4.1|2.1|4.07|2.07|0
1674010800000|2023-01-18 03:00:00|4.08|2.08|4.07|2.07|4.08|2.08|4.06|2.06|0
1674011100000|2023-01-18 03:05:00|4.08|2.08|4.05|2.05|4.08|2.08|4.05|2.05|0
1674011400000|2023-01-18 03:10:00|4.06|2.06|4.05|2.05|4.06|2.06|4.04|2.04|0
1674011700000|2023-01-18 03:15:00|4.04|2.04|4.05|2.05|4.06|2.06|4.04|2.04|0
1674012000000|2023-01-18 03:20:00|4.04|2.04|4.06|2.06|4.06|2.06|4.04|2.04|0
1674012600000|2023-01-18 03:30:00|4.07|2.07|4.09|2.09|4.09|2.09|4.07|2.07|0
1674012900000|2023-01-18 03:35:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1674013200000|2023-01-18 03:40:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1674013500000|2023-01-18 03:45:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1674013800000|2023-01-18 03:50:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1674014100000|2023-01-18 03:55:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1674014400000|2023-01-18 04:00:00|4.1|2.1|4.1|2.1|4.1|2.1|4.09|2.09|0
1674014700000|2023-01-18 04:05:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1674015000000|2023-01-18 04:10:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1674015300000|2023-01-18 04:15:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1674015600000|2023-01-18 04:20:00|4.1|2.1|4.1|2.1|4.1|2.1|4.09|2.09|0
1674015900000|2023-01-18 04:25:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1674016200000|2023-01-18 04:30:00|4.1|2.1|4.08|2.08|4.1|2.1|4.08|2.08|0
1674016500000|2023-01-18 04:35:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1674016800000|2023-01-18 04:40:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1674017100000|2023-01-18 04:45:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1674017400000|2023-01-18 04:50:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1674017700000|2023-01-18 04:55:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1674018000000|2023-01-18 05:00:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1674018300000|2023-01-18 05:05:00|4.07|2.07|4.08|2.08|4.09|2.09|4.07|2.07|0
1674018600000|2023-01-18 05:10:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1674018900000|2023-01-18 05:15:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1674019500000|2023-01-18 05:25:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1674019800000|2023-01-18 05:30:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1674020400000|2023-01-18 05:40:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1674020700000|2023-01-18 05:45:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1674021000000|2023-01-18 05:50:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1674021300000|2023-01-18 05:55:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1674021600000|2023-01-18 06:00:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1674021900000|2023-01-18 06:05:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1674022800000|2023-01-18 06:20:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1674023100000|2023-01-18 06:25:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1674023400000|2023-01-18 06:30:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1674023700000|2023-01-18 06:35:00|4.05|2.05|4.05|2.05|4.06|2.06|4.04|2.04|0
1674024000000|2023-01-18 06:40:00|4.04|2.04|4.05|2.05|4.06|2.06|4.04|2.04|0
1674024300000|2023-01-18 06:45:00|4.06|2.06|4.06|2.06|4.06|2.06|4.06|2.06|0
1674024600000|2023-01-18 06:50:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1674024900000|2023-01-18 06:55:00|4.05|2.05|4.05|2.05|4.06|2.06|4.05|2.05|0
1674025200000|2023-01-18 07:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4.03|2.03|0
1674025500000|2023-01-18 07:05:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674025800000|2023-01-18 07:10:00|3.84|2.24|3.83|2.23|3.85|2.25|3.83|2.23|0
1674026100000|2023-01-18 07:15:00|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1674026400000|2023-01-18 07:20:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674026700000|2023-01-18 07:25:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674027000000|2023-01-18 07:30:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674027300000|2023-01-18 07:35:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674027600000|2023-01-18 07:40:00|3.85|2.25|3.87|2.27|3.87|2.27|3.84|2.24|0
1674027900000|2023-01-18 07:45:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1674028200000|2023-01-18 07:50:00|3.86|2.26|3.85|2.25|3.87|2.27|3.85|2.25|0
1674028500000|2023-01-18 07:55:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674028800000|2023-01-18 08:00:00|3.84|2.24|3.91|2.31|3.92|2.32|3.84|2.24|0
1674029100000|2023-01-18 08:05:00|3.92|2.32|3.9|2.3|3.92|2.32|3.89|2.29|0
1674029400000|2023-01-18 08:10:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1674029700000|2023-01-18 08:15:00|3.89|2.29|3.9|2.3|3.9|2.3|3.88|2.28|0
1674030000000|2023-01-18 08:20:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1674030300000|2023-01-18 08:25:00|3.94|2.34|3.94|2.34|3.95|2.35|3.93|2.33|0
1674030600000|2023-01-18 08:30:00|3.95|2.35|3.95|2.35|3.96|2.36|3.94|2.34|0
1674030900000|2023-01-18 08:35:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1674031200000|2023-01-18 08:40:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1674031500000|2023-01-18 08:45:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1674031800000|2023-01-18 08:50:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1674032100000|2023-01-18 08:55:00|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1674032400000|2023-01-18 09:00:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1674032700000|2023-01-18 09:05:00|3.94|2.34|3.93|2.33|3.95|2.35|3.93|2.33|0
1674033000000|2023-01-18 09:10:00|3.94|2.34|3.94|2.34|3.95|2.35|3.93|2.33|0
1674033300000|2023-01-18 09:15:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1674033600000|2023-01-18 09:20:00|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1674033900000|2023-01-18 09:25:00|3.92|2.32|3.94|2.34|3.94|2.34|3.92|2.32|0
1674034200000|2023-01-18 09:30:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1674034500000|2023-01-18 09:35:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1674034800000|2023-01-18 09:40:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1674035100000|2023-01-18 09:45:00|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1674035400000|2023-01-18 09:50:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1674036000000|2023-01-18 10:00:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1674036300000|2023-01-18 10:05:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1674036600000|2023-01-18 10:10:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1674036900000|2023-01-18 10:15:00|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1674037200000|2023-01-18 10:20:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1674037500000|2023-01-18 10:25:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1674037800000|2023-01-18 10:30:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1674038100000|2023-01-18 10:35:00|3.94|2.34|3.94|2.34|3.95|2.35|3.93|2.33|0
1674038400000|2023-01-18 10:40:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1674038700000|2023-01-18 10:45:00|3.93|2.33|3.92|2.32|3.94|2.34|3.92|2.32|0
1674039000000|2023-01-18 10:50:00|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1674039300000|2023-01-18 10:55:00|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1674039600000|2023-01-18 11:00:00|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1674039900000|2023-01-18 11:05:00|3.92|2.32|3.91|2.31|3.92|2.32|3.9|2.3|0
1674040200000|2023-01-18 11:10:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1674040500000|2023-01-18 11:15:00|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1674040800000|2023-01-18 11:20:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1674041100000|2023-01-18 11:25:00|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1674041400000|2023-01-18 11:30:00|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1674041700000|2023-01-18 11:35:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1674042000000|2023-01-18 11:40:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1674042300000|2023-01-18 11:45:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1674042600000|2023-01-18 11:50:00|3.9|2.3|3.9|2.3|3.91|2.31|3.89|2.29|0
1674042900000|2023-01-18 11:55:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1674043200000|2023-01-18 12:00:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1674043500000|2023-01-18 12:05:00|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1674043800000|2023-01-18 12:10:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1674044400000|2023-01-18 12:20:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1674044700000|2023-01-18 12:25:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1674045300000|2023-01-18 12:35:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1674045600000|2023-01-18 12:40:00|3.88|2.28|3.86|2.26|3.88|2.28|3.86|2.26|0
1674045900000|2023-01-18 12:45:00|3.87|2.27|3.89|2.29|3.99|2.39|3.86|2.26|0
1674046200000|2023-01-18 12:50:00|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1674046500000|2023-01-18 12:55:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1674046800000|2023-01-18 13:00:00|3.88|2.28|3.89|2.29|3.89|2.29|3.87|2.27|0
1674047100000|2023-01-18 13:05:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1674047400000|2023-01-18 13:10:00|3.89|2.29|3.89|2.29|3.9|2.3|3.88|2.28|0
1674047700000|2023-01-18 13:15:00|3.88|2.28|3.89|2.29|3.9|2.3|3.88|2.28|0
1674048000000|2023-01-18 13:20:00|3.9|2.3|3.91|2.31|3.91|2.31|3.89|2.29|0
1674048300000|2023-01-18 13:25:00|3.92|2.32|3.9|2.3|3.92|2.32|3.88|2.28|0
1674048600000|2023-01-18 13:30:00|3.89|2.29|3.92|2.32|3.93|2.33|3.81|2.21|0
1674048900000|2023-01-18 13:35:00|3.91|2.31|3.91|2.31|3.95|2.35|3.9|2.3|0
1674049200000|2023-01-18 13:40:00|3.92|2.32|3.85|2.25|3.95|2.35|3.85|2.25|0
1674049500000|2023-01-18 13:45:00|3.84|2.24|3.87|2.27|3.88|2.28|3.81|2.21|0
1674049800000|2023-01-18 13:50:00|3.88|2.28|3.86|2.26|3.88|2.28|3.86|2.26|0
1674050100000|2023-01-18 13:55:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1674050400000|2023-01-18 14:00:00|3.88|2.28|3.85|2.25|3.89|2.29|3.85|2.25|0
1674050700000|2023-01-18 14:05:00|3.84|2.24|3.83|2.23|3.85|2.25|3.83|2.23|0
1674051000000|2023-01-18 14:10:00|3.84|2.24|3.85|2.25|3.86|2.26|3.84|2.24|0
1674051300000|2023-01-18 14:15:00|3.86|2.26|3.86|2.26|3.87|2.27|3.84|2.24|0
1674051600000|2023-01-18 14:20:00|3.85|2.25|3.85|2.25|3.87|2.27|3.84|2.24|0
1674051900000|2023-01-18 14:25:00|3.84|2.24|3.88|2.28|3.88|2.28|3.84|2.24|0
1674052200000|2023-01-18 14:30:00|3.86|2.26|3.86|2.26|3.89|2.29|3.84|2.24|0
1674052500000|2023-01-18 14:35:00|3.87|2.27|3.88|2.28|3.92|2.32|3.85|2.25|0
1674052800000|2023-01-18 14:40:00|3.87|2.27|3.88|2.28|3.91|2.31|3.83|2.23|0
1674053100000|2023-01-18 14:45:00|3.87|2.27|3.86|2.26|3.9|2.3|3.86|2.26|0
1674053400000|2023-01-18 14:50:00|3.87|2.27|3.86|2.26|3.87|2.27|3.83|2.23|0
1674053700000|2023-01-18 14:55:00|3.87|2.27|3.84|2.24|3.87|2.27|3.83|2.23|0
1674054000000|2023-01-18 15:00:00|3.82|2.22|3.83|2.23|3.84|2.24|3.81|2.21|0
1674054300000|2023-01-18 15:05:00|3.82|2.22|3.83|2.23|3.83|2.23|3.8|2.2|0
1674054600000|2023-01-18 15:10:00|3.82|2.22|3.84|2.24|3.85|2.25|3.82|2.22|0
1674054900000|2023-01-18 15:15:00|3.83|2.23|3.88|2.28|3.9|2.3|3.81|2.21|0
1674055200000|2023-01-18 15:20:00|3.87|2.27|3.98|2.38|3.99|2.39|3.84|2.24|0
1674055500000|2023-01-18 15:25:00|3.97|2.37|3.98|2.38|3.99|2.39|3.97|2.37|0
1674055800000|2023-01-18 15:30:00|3.97|2.37|4.02|2.42|4.03|2.43|3.97|2.37|0
1674056100000|2023-01-18 15:35:00|4.01|2.41|4.07|2.47|4.07|2.47|4.01|2.41|0
1674056400000|2023-01-18 15:40:00|4.06|2.46|4.09|2.49|4.15|2.55|2.45|0.85|0
1674056700000|2023-01-18 15:45:00|4.1|2.5|4.1|2.5|4.11|2.51|4.07|2.47|0
1674057000000|2023-01-18 15:50:00|4.11|2.51|4.15|2.55|4.15|2.55|4.1|2.5|0
1674057300000|2023-01-18 15:55:00|4.16|2.56|4.05|2.45|4.18|2.58|4.05|2.45|0
1674057600000|2023-01-18 16:00:00|4.06|2.46|4.12|2.52|4.13|2.53|4.04|2.44|0
1674057900000|2023-01-18 16:05:00|4.13|2.53|4.1|2.5|4.22|2.62|4.09|2.49|0
1674058200000|2023-01-18 16:10:00|4.11|2.51|4.1|2.5|4.13|2.53|4.1|2.5|0
1674058500000|2023-01-18 16:15:00|4.11|2.51|4.13|2.53|4.14|2.54|4.1|2.5|0
1674058800000|2023-01-18 16:20:00|4.14|2.54|4.18|2.58|4.19|2.59|4.14|2.54|0
1674059100000|2023-01-18 16:25:00|4.23|2.63|4.26|2.66|4.3|2.7|4.18|2.58|0
1674059400000|2023-01-18 16:30:00|4.27|2.67|4.31|2.71|4.32|2.72|4.27|2.67|0
1674059700000|2023-01-18 16:35:00|4.3|2.7|4.34|2.74|4.34|2.74|4.3|2.7|0
1674060000000|2023-01-18 16:40:00|4.33|2.73|4.24|2.64|4.35|2.75|4.23|2.63|0
1674060300000|2023-01-18 16:45:00|4.23|2.63|4.25|2.65|4.3|2.7|4.21|2.61|0
1674060600000|2023-01-18 16:50:00|4.26|2.66|4.29|2.69|4.3|2.7|4.26|2.66|0
1674060900000|2023-01-18 16:55:00|4.28|2.68|4.25|2.65|4.3|2.7|4.25|2.65|0
1674061200000|2023-01-18 17:00:00|4.26|2.66|4.28|2.68|4.28|2.68|4.25|2.65|0
1674061500000|2023-01-18 17:05:00|4.27|2.67|4.28|2.68|4.3|2.7|4.27|2.67|0
1674061800000|2023-01-18 17:10:00|4.29|2.69|4.26|2.66|4.29|2.69|4.26|2.66|0
1674062100000|2023-01-18 17:15:00|4.27|2.67|4.3|2.7|4.3|2.7|4.26|2.66|0
1674062400000|2023-01-18 17:20:00|4.29|2.69|4.32|2.72|4.32|2.72|4.29|2.69|0
1674062700000|2023-01-18 17:25:00|4.31|2.71|4.34|2.74|4.35|2.75|4.31|2.71|0
1674063000000|2023-01-18 17:30:00|4.35|2.75|4.35|2.75|4.36|2.76|4.34|2.74|0
1674063300000|2023-01-18 17:35:00|4.34|2.74|4.33|2.73|4.35|2.75|4.31|2.71|0
1674063600000|2023-01-18 17:40:00|4.34|2.74|4.3|2.7|4.35|2.75|4.3|2.7|0
1674063900000|2023-01-18 17:45:00|4.31|2.71|4.29|2.69|4.31|2.71|4.29|2.69|0
1674064200000|2023-01-18 17:50:00|4.3|2.7|4.33|2.73|4.34|2.74|4.28|2.68|0
1674064500000|2023-01-18 17:55:00|4.34|2.74|4.33|2.73|4.34|2.74|4.31|2.71|0
1674064800000|2023-01-18 18:00:00|4.34|2.74|4.26|2.66|4.35|2.75|4.26|2.66|0
1674065100000|2023-01-18 18:05:00|4.34|2.74|4.39|2.79|4.4|2.8|4.34|2.74|0
1674065400000|2023-01-18 18:10:00|4.4|2.8|4.4|2.8|4.41|2.81|4.39|2.79|0
1674065700000|2023-01-18 18:15:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1674066000000|2023-01-18 18:20:00|4.4|2.8|4.38|2.78|4.4|2.8|4.37|2.77|0
1674066300000|2023-01-18 18:25:00|4.37|2.77|4.34|2.74|4.38|2.78|4.34|2.74|0
1674066600000|2023-01-18 18:30:00|4.35|2.75|4.3|2.7|4.35|2.75|4.28|2.68|0
1674066900000|2023-01-18 18:35:00|4.29|2.69|4.27|2.67|4.3|2.7|4.26|2.66|0
1674067200000|2023-01-18 18:40:00|4.26|2.66|4.24|2.64|4.27|2.67|4.24|2.64|0
1674067500000|2023-01-18 18:45:00|4.25|2.65|4.24|2.64|4.25|2.65|4.22|2.62|0
1674067800000|2023-01-18 18:50:00|4.25|2.65|4.23|2.63|4.25|2.65|4.22|2.62|0
1674068100000|2023-01-18 18:55:00|4.24|2.64|4.26|2.66|4.26|2.66|4.23|2.63|0
1674068400000|2023-01-18 19:00:00|4.25|2.65|4.26|2.66|4.28|2.68|4.25|2.65|0
1674068700000|2023-01-18 19:05:00|4.27|2.67|4.24|2.64|4.29|2.69|4.23|2.63|0
1674069000000|2023-01-18 19:10:00|4.25|2.65|4.23|2.63|4.25|2.65|4.22|2.62|0
1674069300000|2023-01-18 19:15:00|4.24|2.64|4.26|2.66|4.27|2.67|4.23|2.63|0
1674069600000|2023-01-18 19:20:00|4.25|2.65|4.24|2.64|4.25|2.65|4.23|2.63|0
1674069900000|2023-01-18 19:25:00|4.23|2.63|4.22|2.62|4.24|2.64|4.21|2.61|0
1674070200000|2023-01-18 19:30:00|4.21|2.61|4.21|2.61|4.22|2.62|4.2|2.6|0
1674070500000|2023-01-18 19:35:00|4.22|2.62|4.26|2.66|4.28|2.68|4.22|2.62|0
1674070800000|2023-01-18 19:40:00|4.25|2.65|4.25|2.65|4.27|2.67|4.25|2.65|0
1674071100000|2023-01-18 19:45:00|4.26|2.66|4.27|2.67|4.27|2.67|4.25|2.65|0
1674071400000|2023-01-18 19:50:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1674071700000|2023-01-18 19:55:00|4.27|2.67|4.28|2.68|4.29|2.69|4.27|2.67|0
1674072000000|2023-01-18 20:00:00|4.29|2.69|4.31|2.71|4.31|2.71|4.28|2.68|0
1674072300000|2023-01-18 20:05:00|4.3|2.7|4.29|2.69|4.31|2.71|4.28|2.68|0
1674072600000|2023-01-18 20:10:00|4.28|2.68|4.28|2.68|4.29|2.69|4.25|2.65|0
1674072900000|2023-01-18 20:15:00|4.27|2.67|4.3|2.7|4.31|2.71|4.26|2.66|0
1674073200000|2023-01-18 20:20:00|4.29|2.69|4.24|2.64|4.3|2.7|4.24|2.64|0
1674073500000|2023-01-18 20:25:00|4.25|2.65|4.26|2.66|4.26|2.66|4.24|2.64|0
1674073800000|2023-01-18 20:30:00|4.27|2.67|4.3|2.7|4.3|2.7|4.26|2.66|0
1674074100000|2023-01-18 20:35:00|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1674074400000|2023-01-18 20:40:00|4.32|2.72|4.34|2.74|4.34|2.74|4.31|2.71|0
1674074700000|2023-01-18 20:45:00|4.33|2.73|4.34|2.74|4.35|2.75|4.32|2.72|0
1674075000000|2023-01-18 20:50:00|4.35|2.75|4.34|2.74|4.35|2.75|4.32|2.72|0
1674075300000|2023-01-18 20:55:00|4.35|2.75|4.35|2.75|4.38|2.78|4.34|2.74|0
1674075600000|2023-01-18 21:00:00|4.36|2.76|4.37|2.77|4.37|2.77|4.35|2.75|0
1674075900000|2023-01-18 21:05:00|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1674076200000|2023-01-18 21:10:00|4.35|2.75|4.36|2.76|4.37|2.77|4.35|2.75|0
1674076500000|2023-01-18 21:15:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1674078600000|2023-01-18 21:50:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1674079200000|2023-01-18 22:00:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1674079800000|2023-01-18 22:10:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1674080400000|2023-01-18 22:20:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1674080700000|2023-01-18 22:25:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1674081000000|2023-01-18 22:30:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1674082800000|2023-01-18 23:00:00|4.57|2.57|4.55|2.55|4.57|2.57|4.55|2.55|0
1674083100000|2023-01-18 23:05:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1674083400000|2023-01-18 23:10:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1674083700000|2023-01-18 23:15:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1674084000000|2023-01-18 23:20:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1674084600000|2023-01-18 23:30:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1674085200000|2023-01-18 23:40:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1674085500000|2023-01-18 23:45:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1674085800000|2023-01-18 23:50:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1674086100000|2023-01-18 23:55:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1674086400000|2023-01-19 00:00:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1674086700000|2023-01-19 00:05:00|4.55|2.55|4.59|2.59|4.59|2.59|4.55|2.55|0
1674087000000|2023-01-19 00:10:00|4.58|2.58|4.56|2.56|4.58|2.58|4.56|2.56|0
1674087300000|2023-01-19 00:15:00|4.57|2.57|4.57|2.57|4.57|2.57|4.55|2.55|0
1674087600000|2023-01-19 00:20:00|4.56|2.56|4.58|2.58|4.59|2.59|4.56|2.56|0
1674087900000|2023-01-19 00:25:00|4.59|2.59|4.58|2.58|4.6|2.6|4.58|2.58|0
1674088200000|2023-01-19 00:30:00|4.57|2.57|4.57|2.57|4.58|2.58|4.57|2.57|0
1674088500000|2023-01-19 00:35:00|4.58|2.58|4.58|2.58|4.58|2.58|4.56|2.56|0
1674089100000|2023-01-19 00:45:00|4.59|2.59|4.59|2.59|4.6|2.6|4.58|2.58|0
1674089700000|2023-01-19 00:55:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1674090000000|2023-01-19 01:00:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1674090300000|2023-01-19 01:05:00|4.6|2.6|4.59|2.59|4.6|2.6|4.58|2.58|0
1674090600000|2023-01-19 01:10:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1674090900000|2023-01-19 01:15:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1674091200000|2023-01-19 01:20:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1674091500000|2023-01-19 01:25:00|4.58|2.58|4.58|2.58|4.58|2.58|4.57|2.57|0
1674091800000|2023-01-19 01:30:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1674092100000|2023-01-19 01:35:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1674092400000|2023-01-19 01:40:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1674092700000|2023-01-19 01:45:00|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1674093000000|2023-01-19 01:50:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1674093300000|2023-01-19 01:55:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1674093600000|2023-01-19 02:00:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1674093900000|2023-01-19 02:05:00|4.6|2.6|4.6|2.6|4.61|2.61|4.59|2.59|0
1674094200000|2023-01-19 02:10:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1674094500000|2023-01-19 02:15:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1674094800000|2023-01-19 02:20:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1674095100000|2023-01-19 02:25:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1674095400000|2023-01-19 02:30:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1674095700000|2023-01-19 02:35:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1674096000000|2023-01-19 02:40:00|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1674096300000|2023-01-19 02:45:00|4.57|2.57|4.57|2.57|4.58|2.58|4.57|2.57|0
1674097200000|2023-01-19 03:00:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1674097500000|2023-01-19 03:05:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1674097800000|2023-01-19 03:10:00|4.55|2.55|4.55|2.55|4.56|2.56|4.54|2.54|0
1674098100000|2023-01-19 03:15:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1674098400000|2023-01-19 03:20:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1674098700000|2023-01-19 03:25:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1674099000000|2023-01-19 03:30:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1674099300000|2023-01-19 03:35:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1674099600000|2023-01-19 03:40:00|4.56|2.56|4.58|2.58|4.58|2.58|4.56|2.56|0
1674099900000|2023-01-19 03:45:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1674100200000|2023-01-19 03:50:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1674100800000|2023-01-19 04:00:00|4.57|2.57|4.56|2.56|4.57|2.57|4.55|2.55|0
1674101100000|2023-01-19 04:05:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1674101400000|2023-01-19 04:10:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1674101700000|2023-01-19 04:15:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1674102000000|2023-01-19 04:20:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1674102900000|2023-01-19 04:35:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1674103200000|2023-01-19 04:40:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1674103800000|2023-01-19 04:50:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1674104100000|2023-01-19 04:55:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1674104400000|2023-01-19 05:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1674105000000|2023-01-19 05:10:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1674105300000|2023-01-19 05:15:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1674105900000|2023-01-19 05:25:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1674106200000|2023-01-19 05:30:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1674106500000|2023-01-19 05:35:00|4.58|2.58|4.58|2.58|4.58|2.58|4.57|2.57|0
1674107100000|2023-01-19 05:45:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1674107400000|2023-01-19 05:50:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1674107700000|2023-01-19 05:55:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1674108000000|2023-01-19 06:00:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1674108300000|2023-01-19 06:05:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1674108600000|2023-01-19 06:10:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1674108900000|2023-01-19 06:15:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1674109200000|2023-01-19 06:20:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1674109500000|2023-01-19 06:25:00|4.58|2.58|4.58|2.58|4.58|2.58|4.57|2.57|0
1674109800000|2023-01-19 06:30:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1674110100000|2023-01-19 06:35:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1674111000000|2023-01-19 06:50:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1674111300000|2023-01-19 06:55:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1674111600000|2023-01-19 07:00:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1674111900000|2023-01-19 07:05:00|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1674112200000|2023-01-19 07:10:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1674112500000|2023-01-19 07:15:00|4.4|2.8|4.41|2.81|4.41|2.81|4.39|2.79|0
1674112800000|2023-01-19 07:20:00|4.42|2.82|4.41|2.81|4.44|2.84|4.41|2.81|0
1674113100000|2023-01-19 07:25:00|4.42|2.82|4.4|2.8|4.42|2.82|4.4|2.8|0
1674113400000|2023-01-19 07:30:00|4.41|2.81|4.39|2.79|4.41|2.81|4.38|2.78|0
1674113700000|2023-01-19 07:35:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1674114000000|2023-01-19 07:40:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1674114300000|2023-01-19 07:45:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1674114600000|2023-01-19 07:50:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1674114900000|2023-01-19 07:55:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1674115200000|2023-01-19 08:00:00|4.38|2.78|4.36|2.76|4.39|2.79|4.36|2.76|0
1674115500000|2023-01-19 08:05:00|4.37|2.77|4.35|2.75|4.37|2.77|4.35|2.75|0
1674115800000|2023-01-19 08:10:00|4.36|2.76|4.25|2.65|4.36|2.76|4.15|2.55|0
1674116100000|2023-01-19 08:15:00|4.24|2.64|4.27|2.67|4.27|2.67|4.24|2.64|0
1674116400000|2023-01-19 08:20:00|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1674116700000|2023-01-19 08:25:00|4.27|2.67|4.27|2.67|4.27|2.67|4.24|2.64|0
1674117000000|2023-01-19 08:30:00|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1674117300000|2023-01-19 08:35:00|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1674117600000|2023-01-19 08:40:00|4.28|2.68|4.29|2.69|4.3|2.7|4.28|2.68|0
1674117900000|2023-01-19 08:45:00|4.28|2.68|4.31|2.71|4.31|2.71|4.28|2.68|0
1674118200000|2023-01-19 08:50:00|4.32|2.72|4.34|2.74|4.35|2.75|4.31|2.71|0
1674118500000|2023-01-19 08:55:00|4.35|2.75|4.35|2.75|4.35|2.75|4.33|2.73|0
1674118800000|2023-01-19 09:00:00|4.34|2.74|4.33|2.73|4.34|2.74|4.32|2.72|0
1674119100000|2023-01-19 09:05:00|4.32|2.72|4.33|2.73|4.34|2.74|4.32|2.72|0
1674119400000|2023-01-19 09:10:00|4.32|2.72|4.31|2.71|4.33|2.73|4.31|2.71|0
1674119700000|2023-01-19 09:15:00|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1674120000000|2023-01-19 09:20:00|4.33|2.73|4.36|2.76|4.36|2.76|4.24|2.64|0
1674120300000|2023-01-19 09:25:00|4.37|2.77|4.37|2.77|4.37|2.77|4.35|2.75|0
1674120600000|2023-01-19 09:30:00|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1674120900000|2023-01-19 09:35:00|4.37|2.77|4.37|2.77|4.38|2.78|4.36|2.76|0
1674121200000|2023-01-19 09:40:00|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1674121500000|2023-01-19 09:45:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1674121800000|2023-01-19 09:50:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1674122100000|2023-01-19 09:55:00|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1674122400000|2023-01-19 10:00:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1674122700000|2023-01-19 10:05:00|4.38|2.78|4.37|2.77|4.38|2.78|4.36|2.76|0
1674123000000|2023-01-19 10:10:00|4.36|2.76|4.36|2.76|4.36|2.76|4.34|2.74|0
1674123300000|2023-01-19 10:15:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1674123600000|2023-01-19 10:20:00|4.37|2.77|4.39|2.79|4.39|2.79|4.37|2.77|0
1674123900000|2023-01-19 10:25:00|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1674124200000|2023-01-19 10:30:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1674124500000|2023-01-19 10:35:00|4.41|2.81|4.41|2.81|4.42|2.82|4.4|2.8|0
1674124800000|2023-01-19 10:40:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1674125100000|2023-01-19 10:45:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1674125400000|2023-01-19 10:50:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1674125700000|2023-01-19 10:55:00|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1674126000000|2023-01-19 11:00:00|4.39|2.79|4.43|2.83|4.43|2.83|4.39|2.79|0
1674126300000|2023-01-19 11:05:00|4.42|2.82|4.43|2.83|4.45|2.85|4.42|2.82|0
1674126600000|2023-01-19 11:10:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1674126900000|2023-01-19 11:15:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1674127200000|2023-01-19 11:20:00|4.48|2.88|4.49|2.89|4.49|2.89|4.47|2.87|0
1674127500000|2023-01-19 11:25:00|4.48|2.88|4.5|2.9|4.5|2.9|4.48|2.88|0
1674127800000|2023-01-19 11:30:00|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1674128100000|2023-01-19 11:35:00|4.5|2.9|4.42|2.82|4.5|2.9|4.34|2.74|0
1674128400000|2023-01-19 11:40:00|4.43|2.83|4.41|2.81|4.43|2.83|4.4|2.8|0
1674128700000|2023-01-19 11:45:00|4.4|2.8|4.4|2.8|4.41|2.81|4.39|2.79|0
1674129000000|2023-01-19 11:50:00|4.39|2.79|4.39|2.79|4.41|2.81|4.39|2.79|0
1674129300000|2023-01-19 11:55:00|4.4|2.8|4.38|2.78|4.4|2.8|4.37|2.77|0
1674129600000|2023-01-19 12:00:00|4.39|2.79|4.53|2.93|4.53|2.93|4.38|2.78|0
1674129900000|2023-01-19 12:05:00|4.52|2.92|4.51|2.91|4.53|2.93|4.51|2.91|0
1674130200000|2023-01-19 12:10:00|4.52|2.92|4.5|2.9|4.52|2.92|4.5|2.9|0
1674130500000|2023-01-19 12:15:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1674130800000|2023-01-19 12:20:00|4.53|2.93|4.54|2.94|4.54|2.94|4.51|2.91|0
1674131100000|2023-01-19 12:25:00|4.53|2.93|4.51|2.91|4.54|2.94|4.51|2.91|0
1674131400000|2023-01-19 12:30:00|4.52|2.92|4.54|2.94|4.54|2.94|4.52|2.92|0
1674131700000|2023-01-19 12:35:00|4.53|2.93|4.53|2.93|4.54|2.94|4.51|2.91|0
1674132000000|2023-01-19 12:40:00|4.54|2.94|4.55|2.95|4.55|2.95|4.53|2.93|0
1674132300000|2023-01-19 12:45:00|4.54|2.94|4.56|2.96|4.56|2.96|4.54|2.94|0
1674132600000|2023-01-19 12:50:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1674132900000|2023-01-19 12:55:00|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1674133200000|2023-01-19 13:00:00|4.56|2.96|4.55|2.95|4.57|2.97|4.55|2.95|0
1674133500000|2023-01-19 13:05:00|4.56|2.96|4.55|2.95|4.56|2.96|4.54|2.94|0
1674133800000|2023-01-19 13:10:00|4.54|2.94|4.55|2.95|4.56|2.96|4.54|2.94|0
1674134100000|2023-01-19 13:15:00|4.56|2.96|4.55|2.95|4.56|2.96|4.54|2.94|0
1674134400000|2023-01-19 13:20:00|4.56|2.96|4.55|2.95|4.56|2.96|4.54|2.94|0
1674134700000|2023-01-19 13:25:00|4.54|2.94|4.53|2.93|4.55|2.95|4.52|2.92|0
1674135000000|2023-01-19 13:30:00|4.52|2.92|4.54|2.94|4.59|2.99|4.52|2.92|0
1674135300000|2023-01-19 13:35:00|4.55|2.95|4.53|2.93|4.57|2.97|4.53|2.93|0
1674135600000|2023-01-19 13:40:00|4.54|2.94|4.55|2.95|4.57|2.97|4.52|2.92|0
1674135900000|2023-01-19 13:45:00|4.56|2.96|4.53|2.93|4.56|2.96|4.53|2.93|0
1674136200000|2023-01-19 13:50:00|4.54|2.94|4.5|2.9|4.54|2.94|4.49|2.89|0
1674136500000|2023-01-19 13:55:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1674136800000|2023-01-19 14:00:00|4.49|2.89|4.48|2.88|4.5|2.9|4.46|2.86|0
1674137100000|2023-01-19 14:05:00|4.49|2.89|4.52|2.92|4.52|2.92|4.49|2.89|0
1674137400000|2023-01-19 14:10:00|4.53|2.93|4.5|2.9|4.53|2.93|4.5|2.9|0
1674137700000|2023-01-19 14:15:00|4.51|2.91|4.5|2.9|4.52|2.92|4.49|2.89|0
1674138000000|2023-01-19 14:20:00|4.49|2.89|4.5|2.9|4.51|2.91|4.49|2.89|0
1674138300000|2023-01-19 14:25:00|4.49|2.89|4.46|2.86|4.5|2.9|4.45|2.85|0
1674138600000|2023-01-19 14:30:00|4.47|2.87|4.42|2.82|4.47|2.87|4.39|2.79|0
1674138900000|2023-01-19 14:35:00|4.43|2.83|4.38|2.78|4.46|2.86|4.38|2.78|0
1674139200000|2023-01-19 14:40:00|4.39|2.79|4.45|2.85|4.51|2.91|4.37|2.77|0
1674139500000|2023-01-19 14:45:00|4.44|2.84|4.48|2.88|4.5|2.9|4.44|2.84|0
1674139800000|2023-01-19 14:50:00|4.49|2.89|4.49|2.89|4.5|2.9|4.45|2.85|0
1674140100000|2023-01-19 14:55:00|4.48|2.88|4.44|2.84|4.49|2.89|4.4|2.8|0
1674140400000|2023-01-19 15:00:00|4.45|2.85|4.45|2.85|4.47|2.87|4.42|2.82|0
1674140700000|2023-01-19 15:05:00|4.44|2.84|4.41|2.81|4.45|2.85|4.39|2.79|0
1674141000000|2023-01-19 15:10:00|4.42|2.82|4.39|2.79|4.44|2.84|4.35|2.75|0
1674141300000|2023-01-19 15:15:00|4.4|2.8|4.34|2.74|4.41|2.81|4.31|2.71|0
1674141600000|2023-01-19 15:20:00|4.35|2.75|4.38|2.78|4.38|2.78|4.33|2.73|0
1674141900000|2023-01-19 15:25:00|4.39|2.79|4.38|2.78|4.41|2.81|4.36|2.76|0
1674142200000|2023-01-19 15:30:00|4.39|2.79|4.41|2.81|4.42|2.82|4.38|2.78|0
1674142500000|2023-01-19 15:35:00|4.4|2.8|4.37|2.77|4.44|2.84|4.29|2.69|0
1674142800000|2023-01-19 15:40:00|4.36|2.76|4.38|2.78|4.39|2.79|4.35|2.75|0
1674143100000|2023-01-19 15:45:00|4.39|2.79|4.41|2.81|4.43|2.83|4.39|2.79|0
1674143400000|2023-01-19 15:50:00|4.42|2.82|4.43|2.83|4.44|2.84|4.41|2.81|0
1674143700000|2023-01-19 15:55:00|4.44|2.84|4.43|2.83|4.46|2.86|4.43|2.83|0
1674144000000|2023-01-19 16:00:00|4.44|2.84|4.43|2.83|4.45|2.85|4.4|2.8|0
1674144300000|2023-01-19 16:05:00|4.42|2.82|4.38|2.78|4.44|2.84|4.38|2.78|0
1674144600000|2023-01-19 16:10:00|4.37|2.77|4.37|2.77|4.38|2.78|4.34|2.74|0
1674144900000|2023-01-19 16:15:00|4.36|2.76|4.4|2.8|4.4|2.8|4.36|2.76|0
1674145200000|2023-01-19 16:20:00|4.41|2.81|4.42|2.82|4.42|2.82|4.4|2.8|0
1674145500000|2023-01-19 16:25:00|4.41|2.81|4.45|2.85|4.46|2.86|4.4|2.8|0
1674145800000|2023-01-19 16:30:00|4.44|2.84|4.45|2.85|4.46|2.86|4.43|2.83|0
1674146100000|2023-01-19 16:35:00|4.46|2.86|4.44|2.84|4.46|2.86|4.44|2.84|0
1674146400000|2023-01-19 16:40:00|4.43|2.83|4.49|2.89|4.49|2.89|4.43|2.83|0
1674146700000|2023-01-19 16:45:00|4.48|2.88|4.46|2.86|4.49|2.89|4.46|2.86|0
1674147000000|2023-01-19 16:50:00|4.47|2.87|4.47|2.87|4.48|2.88|4.46|2.86|0
1674147300000|2023-01-19 16:55:00|4.46|2.86|4.44|2.84|4.47|2.87|4.44|2.84|0
1674147600000|2023-01-19 17:00:00|4.45|2.85|4.4|2.8|4.45|2.85|4.39|2.79|0
1674147900000|2023-01-19 17:05:00|4.39|2.79|4.41|2.81|4.42|2.82|4.38|2.78|0
1674148200000|2023-01-19 17:10:00|4.4|2.8|4.37|2.77|4.41|2.81|4.37|2.77|0
1674148500000|2023-01-19 17:15:00|4.38|2.78|4.36|2.76|4.38|2.78|4.34|2.74|0
1674148800000|2023-01-19 17:20:00|4.37|2.77|4.4|2.8|4.4|2.8|4.36|2.76|0
1674149100000|2023-01-19 17:25:00|4.39|2.79|4.4|2.8|4.41|2.81|4.39|2.79|0
1674149400000|2023-01-19 17:30:00|4.41|2.81|4.4|2.8|4.41|2.81|4.39|2.79|0
1674149700000|2023-01-19 17:35:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1674150000000|2023-01-19 17:40:00|4.4|2.8|4.41|2.81|4.41|2.81|4.38|2.78|0
1674150300000|2023-01-19 17:45:00|4.4|2.8|4.41|2.81|4.42|2.82|4.38|2.78|0
1674150600000|2023-01-19 17:50:00|4.4|2.8|4.43|2.83|4.43|2.83|4.4|2.8|0
1674150900000|2023-01-19 17:55:00|4.42|2.82|4.38|2.78|4.43|2.83|4.38|2.78|0
1674151200000|2023-01-19 18:00:00|4.37|2.77|4.32|2.72|4.38|2.78|4.31|2.71|0
1674151500000|2023-01-19 18:05:00|4.33|2.73|4.34|2.74|4.36|2.76|4.32|2.72|0
1674151800000|2023-01-19 18:10:00|4.35|2.75|4.33|2.73|4.37|2.77|4.33|2.73|0
1674152100000|2023-01-19 18:15:00|4.34|2.74|4.31|2.71|4.37|2.77|4.31|2.71|0
1674152400000|2023-01-19 18:20:00|4.32|2.72|4.32|2.72|4.33|2.73|4.29|2.69|0
1674152700000|2023-01-19 18:25:00|4.33|2.73|4.33|2.73|4.36|2.76|4.32|2.72|0
1674153000000|2023-01-19 18:30:00|4.32|2.72|4.06|2.46|4.32|2.72|4.05|2.45|0
1674153300000|2023-01-19 18:35:00|4.05|2.45|4.01|2.41|4.06|2.46|4.01|2.41|0
1674153600000|2023-01-19 18:40:00|4|2.4|4.11|2.51|4.18|2.58|3.98|2.38|0
1674153900000|2023-01-19 18:45:00|4.12|2.52|4.12|2.52|4.12|2.52|4.1|2.5|0
1674154200000|2023-01-19 18:50:00|4.13|2.53|4.13|2.53|4.14|2.54|4.12|2.52|0
1674154500000|2023-01-19 18:55:00|4.14|2.54|4.12|2.52|4.15|2.55|4.11|2.51|0
1674154800000|2023-01-19 19:00:00|4.11|2.51|4.12|2.52|4.15|2.55|4.11|2.51|0
1674155100000|2023-01-19 19:05:00|4.13|2.53|4.14|2.54|4.16|2.56|4.12|2.52|0
1674155400000|2023-01-19 19:10:00|4.13|2.53|4.1|2.5|4.14|2.54|4.09|2.49|0
1674155700000|2023-01-19 19:15:00|4.09|2.49|4.09|2.49|4.11|2.51|4.08|2.48|0
1674156000000|2023-01-19 19:20:00|4.1|2.5|4.04|2.44|4.1|2.5|4.04|2.44|0
1674156300000|2023-01-19 19:25:00|4.05|2.45|4.06|2.46|4.07|2.47|4.04|2.44|0
1674156600000|2023-01-19 19:30:00|4.05|2.45|4.05|2.45|4.08|2.48|4.04|2.44|0
1674156900000|2023-01-19 19:35:00|4.04|2.44|4.05|2.45|4.05|2.45|4.02|2.42|0
1674157200000|2023-01-19 19:40:00|4.04|2.44|4.05|2.45|4.06|2.46|4.03|2.43|0
1674157500000|2023-01-19 19:45:00|4.04|2.44|4.06|2.46|4.06|2.46|4.02|2.42|0
1674157800000|2023-01-19 19:50:00|4.07|2.47|4.08|2.48|4.08|2.48|4.06|2.46|0
1674158100000|2023-01-19 19:55:00|4.07|2.47|4.07|2.47|4.07|2.47|4.04|2.44|0
1674158400000|2023-01-19 20:00:00|4.06|2.46|4.04|2.44|4.06|2.46|4.03|2.43|0
1674158700000|2023-01-19 20:05:00|4.05|2.45|4.09|2.49|4.09|2.49|4.05|2.45|0
1674159000000|2023-01-19 20:10:00|4.08|2.48|4.08|2.48|4.1|2.5|4.07|2.47|0
1674159300000|2023-01-19 20:15:00|4.07|2.47|4.08|2.48|4.11|2.51|4.06|2.46|0
1674159600000|2023-01-19 20:20:00|4.09|2.49|4.09|2.49|4.1|2.5|4.08|2.48|0
1674159900000|2023-01-19 20:25:00|4.1|2.5|4.08|2.48|4.1|2.5|4.07|2.47|0
1674160200000|2023-01-19 20:30:00|4.09|2.49|4.1|2.5|4.12|2.52|4.08|2.48|0
1674160500000|2023-01-19 20:35:00|4.09|2.49|4.09|2.49|4.1|2.5|4.07|2.47|0
1674160800000|2023-01-19 20:40:00|4.1|2.5|4.12|2.52|4.13|2.53|4.09|2.49|0
1674161100000|2023-01-19 20:45:00|4.13|2.53|4.13|2.53|4.14|2.54|4.11|2.51|0
1674161400000|2023-01-19 20:50:00|4.14|2.54|4.16|2.56|4.17|2.57|4.12|2.52|0
1674161700000|2023-01-19 20:55:00|4.17|2.57|4.21|2.61|4.21|2.61|4.16|2.56|0
1674162000000|2023-01-19 21:00:00|4.2|2.6|4.15|2.55|4.2|2.6|4.12|2.52|0
1674162300000|2023-01-19 21:05:00|4.16|2.56|4.18|2.58|4.19|2.59|4.16|2.56|0
1674162600000|2023-01-19 21:10:00|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1674162900000|2023-01-19 21:15:00|4.38|2.38|4.37|2.37|4.38|2.38|4.37|2.37|0
1674163500000|2023-01-19 21:25:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1674163800000|2023-01-19 21:30:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1674164100000|2023-01-19 21:35:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1674164400000|2023-01-19 21:40:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1674164700000|2023-01-19 21:45:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1674165000000|2023-01-19 21:50:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1674165300000|2023-01-19 21:55:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1674165900000|2023-01-19 22:05:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1674166200000|2023-01-19 22:10:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1674166500000|2023-01-19 22:15:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1674167100000|2023-01-19 22:25:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1674167400000|2023-01-19 22:30:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1674168000000|2023-01-19 22:40:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1674168300000|2023-01-19 22:45:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1674168900000|2023-01-19 22:55:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1674169200000|2023-01-19 23:00:00|4.28|2.28|4.28|2.28|4.29|2.29|4.27|2.27|0
1674169500000|2023-01-19 23:05:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674169800000|2023-01-19 23:10:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674170100000|2023-01-19 23:15:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1674170400000|2023-01-19 23:20:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674170700000|2023-01-19 23:25:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1674171000000|2023-01-19 23:30:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1674171300000|2023-01-19 23:35:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1674171600000|2023-01-19 23:40:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1674171900000|2023-01-19 23:45:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1674172500000|2023-01-19 23:55:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1674172800000|2023-01-20 00:00:00|4.31|2.31|4.3|2.3|4.32|2.32|4.3|2.3|0
1674173400000|2023-01-20 00:10:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1674173700000|2023-01-20 00:15:00|4.3|2.3|4.29|2.29|4.3|2.3|4.28|2.28|0
1674174000000|2023-01-20 00:20:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1674174300000|2023-01-20 00:25:00|4.28|2.28|4.29|2.29|4.29|2.29|4.27|2.27|0
1674174600000|2023-01-20 00:30:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1674174900000|2023-01-20 00:35:00|4.28|2.28|4.27|2.27|4.29|2.29|4.26|2.26|0
1674175200000|2023-01-20 00:40:00|4.28|2.28|4.28|2.28|4.28|2.28|4.27|2.27|0
1674175800000|2023-01-20 00:50:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1674176100000|2023-01-20 00:55:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1674176400000|2023-01-20 01:00:00|4.27|2.27|4.28|2.28|4.28|2.28|4.26|2.26|0
1674176700000|2023-01-20 01:05:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674177000000|2023-01-20 01:10:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674177300000|2023-01-20 01:15:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674177600000|2023-01-20 01:20:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1674177900000|2023-01-20 01:25:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674178200000|2023-01-20 01:30:00|4.25|2.25|4.27|2.27|4.27|2.27|4.25|2.25|0
1674178500000|2023-01-20 01:35:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1674178800000|2023-01-20 01:40:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674179100000|2023-01-20 01:45:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1674179400000|2023-01-20 01:50:00|4.28|2.28|4.26|2.26|4.28|2.28|4.26|2.26|0
1674180000000|2023-01-20 02:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1674180300000|2023-01-20 02:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1674180600000|2023-01-20 02:10:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1674180900000|2023-01-20 02:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674181200000|2023-01-20 02:20:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1674181500000|2023-01-20 02:25:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674181800000|2023-01-20 02:30:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1674182100000|2023-01-20 02:35:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1674182400000|2023-01-20 02:40:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674182700000|2023-01-20 02:45:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674183000000|2023-01-20 02:50:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674183300000|2023-01-20 02:55:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1674183600000|2023-01-20 03:00:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1674184200000|2023-01-20 03:10:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1674184500000|2023-01-20 03:15:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1674184800000|2023-01-20 03:20:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1674185100000|2023-01-20 03:25:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1674185400000|2023-01-20 03:30:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1674185700000|2023-01-20 03:35:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1674186000000|2023-01-20 03:40:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674186300000|2023-01-20 03:45:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1674186600000|2023-01-20 03:50:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1674187200000|2023-01-20 04:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674187500000|2023-01-20 04:05:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1674188100000|2023-01-20 04:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1674188700000|2023-01-20 04:25:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1674189000000|2023-01-20 04:30:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1674190200000|2023-01-20 04:50:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674190500000|2023-01-20 04:55:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674190800000|2023-01-20 05:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1674191100000|2023-01-20 05:05:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1674191400000|2023-01-20 05:10:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674192000000|2023-01-20 05:20:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674192300000|2023-01-20 05:25:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674192600000|2023-01-20 05:30:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1674193200000|2023-01-20 05:40:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1674193500000|2023-01-20 05:45:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1674193800000|2023-01-20 05:50:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1674194400000|2023-01-20 06:00:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1674194700000|2023-01-20 06:05:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1674195000000|2023-01-20 06:10:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1674195900000|2023-01-20 06:25:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1674196200000|2023-01-20 06:30:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1674196500000|2023-01-20 06:35:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1674196800000|2023-01-20 06:40:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1674197100000|2023-01-20 06:45:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1674197400000|2023-01-20 06:50:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1674197700000|2023-01-20 06:55:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1674198000000|2023-01-20 07:00:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1674198300000|2023-01-20 07:05:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1674198600000|2023-01-20 07:10:00|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1674198900000|2023-01-20 07:15:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1674199200000|2023-01-20 07:20:00|4.02|2.42|4.01|2.41|4.03|2.43|4|2.4|0
1674199500000|2023-01-20 07:25:00|4|2.4|4.09|2.49|4.1|2.5|4|2.4|0
1674199800000|2023-01-20 07:30:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1674200400000|2023-01-20 07:40:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1674200700000|2023-01-20 07:45:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1674201000000|2023-01-20 07:50:00|4.07|2.47|4.08|2.48|4.09|2.49|4.07|2.47|0
1674201300000|2023-01-20 07:55:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1674201600000|2023-01-20 08:00:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1674201900000|2023-01-20 08:05:00|4.1|2.5|4.1|2.5|4.11|2.51|4.09|2.49|0
1674202200000|2023-01-20 08:10:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1674202500000|2023-01-20 08:15:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1674202800000|2023-01-20 08:20:00|4.12|2.52|4.16|2.56|4.16|2.56|4.11|2.51|0
1674203100000|2023-01-20 08:25:00|4.15|2.55|4.16|2.56|4.17|2.57|4.15|2.55|0
1674203400000|2023-01-20 08:30:00|4.17|2.57|4.15|2.55|4.18|2.58|4.15|2.55|0
1674203700000|2023-01-20 08:35:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1674204000000|2023-01-20 08:40:00|4.13|2.53|4.12|2.52|4.14|2.54|4.12|2.52|0
1674204300000|2023-01-20 08:45:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1674204600000|2023-01-20 08:50:00|4.14|2.54|4.15|2.55|4.17|2.57|4.14|2.54|0
1674204900000|2023-01-20 08:55:00|4.16|2.56|4.15|2.55|4.16|2.56|4.13|2.53|0
1674205200000|2023-01-20 09:00:00|4.14|2.54|4.16|2.56|4.16|2.56|4.14|2.54|0
1674205500000|2023-01-20 09:05:00|4.17|2.57|4.19|2.59|4.2|2.6|4.17|2.57|0
1674205800000|2023-01-20 09:10:00|4.18|2.58|4.2|2.6|4.21|2.61|4.18|2.58|0
1674206100000|2023-01-20 09:15:00|4.19|2.59|4.16|2.56|4.19|2.59|4.16|2.56|0
1674206400000|2023-01-20 09:20:00|4.15|2.55|4.15|2.55|4.16|2.56|4.14|2.54|0
1674206700000|2023-01-20 09:25:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1674207000000|2023-01-20 09:30:00|4.16|2.56|4.15|2.55|4.16|2.56|4.14|2.54|0
1674207300000|2023-01-20 09:35:00|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1674207600000|2023-01-20 09:40:00|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1674207900000|2023-01-20 09:45:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1674208200000|2023-01-20 09:50:00|4.17|2.57|4.18|2.58|4.18|2.58|4.16|2.56|0
1674208500000|2023-01-20 09:55:00|4.17|2.57|4.19|2.59|4.19|2.59|4.17|2.57|0
1674208800000|2023-01-20 10:00:00|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1674209100000|2023-01-20 10:05:00|4.19|2.59|4.21|2.61|4.22|2.62|4.19|2.59|0
1674209400000|2023-01-20 10:10:00|4.22|2.62|4.17|2.57|4.23|2.63|4.17|2.57|0
1674209700000|2023-01-20 10:15:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1674210000000|2023-01-20 10:20:00|4.17|2.57|4.18|2.58|4.18|2.58|4.16|2.56|0
1674210300000|2023-01-20 10:25:00|4.17|2.57|4.18|2.58|4.19|2.59|4.17|2.57|0
1674210600000|2023-01-20 10:30:00|4.17|2.57|4.15|2.55|4.17|2.57|4.15|2.55|0
1674210900000|2023-01-20 10:35:00|4.16|2.56|4.16|2.56|4.17|2.57|4.15|2.55|0
1674211200000|2023-01-20 10:40:00|4.17|2.57|4.18|2.58|4.19|2.59|4.16|2.56|0
1674211500000|2023-01-20 10:45:00|4.17|2.57|4.15|2.55|4.18|2.58|4.15|2.55|0
1674211800000|2023-01-20 10:50:00|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1674212100000|2023-01-20 10:55:00|4.16|2.56|4.15|2.55|4.16|2.56|4.14|2.54|0
1674212400000|2023-01-20 11:00:00|4.16|2.56|4.17|2.57|4.18|2.58|4.16|2.56|0
1674212700000|2023-01-20 11:05:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1674213000000|2023-01-20 11:10:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1674213300000|2023-01-20 11:15:00|4.16|2.56|4.17|2.57|4.17|2.57|4.15|2.55|0
1674213600000|2023-01-20 11:20:00|4.16|2.56|4.18|2.58|4.18|2.58|4.16|2.56|0
1674213900000|2023-01-20 11:25:00|4.19|2.59|4.16|2.56|4.19|2.59|4.16|2.56|0
1674214200000|2023-01-20 11:30:00|4.17|2.57|4.16|2.56|4.17|2.57|4.15|2.55|0
1674214500000|2023-01-20 11:35:00|4.17|2.57|4.16|2.56|4.17|2.57|4.15|2.55|0
1674214800000|2023-01-20 11:40:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1674215100000|2023-01-20 11:45:00|4.17|2.57|4.16|2.56|4.17|2.57|4.15|2.55|0
1674215400000|2023-01-20 11:50:00|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1674215700000|2023-01-20 11:55:00|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1674216000000|2023-01-20 12:00:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1674216300000|2023-01-20 12:05:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1674216600000|2023-01-20 12:10:00|4.07|2.47|4.07|2.47|4.07|2.47|4.06|2.46|0
1674216900000|2023-01-20 12:15:00|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1674217200000|2023-01-20 12:20:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1674217500000|2023-01-20 12:25:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1674217800000|2023-01-20 12:30:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1674218100000|2023-01-20 12:35:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1674218400000|2023-01-20 12:40:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1674218700000|2023-01-20 12:45:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1674219000000|2023-01-20 12:50:00|4|2.4|4.1|2.5|4.11|2.51|4|2.4|0
1674219300000|2023-01-20 12:55:00|4.09|2.49|4.11|2.51|4.11|2.51|4.09|2.49|0
1674219600000|2023-01-20 13:00:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1674219900000|2023-01-20 13:05:00|4.1|2.5|4.1|2.5|4.1|2.5|4.08|2.48|0
1674220200000|2023-01-20 13:10:00|4.09|2.49|4.1|2.5|4.11|2.51|4.09|2.49|0
1674220500000|2023-01-20 13:15:00|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1674220800000|2023-01-20 13:20:00|4.1|2.5|4.12|2.52|4.12|2.52|4.1|2.5|0
1674221100000|2023-01-20 13:25:00|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1674221400000|2023-01-20 13:30:00|4.14|2.54|4.13|2.53|4.14|2.54|4.12|2.52|0
1674221700000|2023-01-20 13:35:00|4.14|2.54|4.13|2.53|4.15|2.55|4.13|2.53|0
1674222000000|2023-01-20 13:40:00|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1674222300000|2023-01-20 13:45:00|4.11|2.51|4.14|2.54|4.14|2.54|4.11|2.51|0
1674222600000|2023-01-20 13:50:00|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1674222900000|2023-01-20 13:55:00|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1674223200000|2023-01-20 14:00:00|4.17|2.57|4.15|2.55|4.17|2.57|4.14|2.54|0
1674223500000|2023-01-20 14:05:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1674223800000|2023-01-20 14:10:00|4.12|2.52|4.11|2.51|4.13|2.53|4.11|2.51|0
1674224100000|2023-01-20 14:15:00|4.12|2.52|4.11|2.51|4.12|2.52|4.1|2.5|0
1674224400000|2023-01-20 14:20:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1674224700000|2023-01-20 14:25:00|4.08|2.48|4.08|2.48|4.1|2.5|4.07|2.47|0
1674225000000|2023-01-20 14:30:00|4.1|2.5|4.19|2.59|4.2|2.6|4.1|2.5|0
1674225300000|2023-01-20 14:35:00|4.2|2.6|4.14|2.54|4.21|2.61|4.06|2.46|0
1674225600000|2023-01-20 14:40:00|4.15|2.55|4.09|2.49|4.15|2.55|4.09|2.49|0
1674225900000|2023-01-20 14:45:00|4.1|2.5|4.11|2.51|4.12|2.52|4.09|2.49|0
1674226200000|2023-01-20 14:50:00|4.1|2.5|4.1|2.5|4.12|2.52|4.06|2.46|0
1674226500000|2023-01-20 14:55:00|4.09|2.49|4.08|2.48|4.11|2.51|4.06|2.46|0
1674226800000|2023-01-20 15:00:00|4.09|2.49|4.08|2.48|4.11|2.51|4.07|2.47|0
1674227100000|2023-01-20 15:05:00|4.07|2.47|4.01|2.41|4.07|2.47|4|2.4|0
1674227400000|2023-01-20 15:10:00|4.02|2.42|4.03|2.43|4.03|2.43|4|2.4|0
1674227700000|2023-01-20 15:15:00|4.04|2.44|4.05|2.45|4.07|2.47|4.03|2.43|0
1674228000000|2023-01-20 15:20:00|4|2.4|4.03|2.43|4.17|2.57|4|2.4|0
1674228300000|2023-01-20 15:25:00|4.04|2.44|4|2.4|4.05|2.45|3.99|2.39|0
1674228600000|2023-01-20 15:30:00|3.99|2.39|4.02|2.42|4.08|2.48|3.98|2.38|0
1674228900000|2023-01-20 15:35:00|4.03|2.43|4.03|2.43|4.04|2.44|4.01|2.41|0
1674229200000|2023-01-20 15:40:00|4.02|2.42|4.05|2.45|4.05|2.45|4.02|2.42|0
1674229500000|2023-01-20 15:45:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1674229800000|2023-01-20 15:50:00|4.04|2.44|4.02|2.42|4.05|2.45|4.02|2.42|0
1674230100000|2023-01-20 15:55:00|4.03|2.43|4.03|2.43|4.03|2.43|4.01|2.41|0
1674230400000|2023-01-20 16:00:00|4.04|2.44|3.98|2.38|4.04|2.44|3.97|2.37|0
1674230700000|2023-01-20 16:05:00|3.99|2.39|3.99|2.39|3.99|2.39|3.97|2.37|0
1674231000000|2023-01-20 16:10:00|3.98|2.38|3.99|2.39|4.01|2.41|3.94|2.34|0
1674231300000|2023-01-20 16:15:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1674231600000|2023-01-20 16:20:00|3.97|2.37|3.93|2.33|3.98|2.38|3.93|2.33|0
1674231900000|2023-01-20 16:25:00|3.94|2.34|3.89|2.29|3.94|2.34|3.89|2.29|0
1674232200000|2023-01-20 16:30:00|3.88|2.28|3.89|2.29|3.9|2.3|3.88|2.28|0
1674232500000|2023-01-20 16:35:00|3.9|2.3|3.93|2.33|3.93|2.33|3.89|2.29|0
1674232800000|2023-01-20 16:40:00|3.92|2.32|3.93|2.33|3.94|2.34|3.92|2.32|0
1674233100000|2023-01-20 16:45:00|3.92|2.32|3.91|2.31|3.93|2.33|3.9|2.3|0
1674233400000|2023-01-20 16:50:00|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1674233700000|2023-01-20 16:55:00|3.94|2.34|3.93|2.33|3.94|2.34|3.92|2.32|0
1674234000000|2023-01-20 17:00:00|3.92|2.32|3.91|2.31|3.93|2.33|3.91|2.31|0
1674234300000|2023-01-20 17:05:00|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1674234600000|2023-01-20 17:10:00|3.93|2.33|3.92|2.32|3.93|2.33|3.91|2.31|0
1674234900000|2023-01-20 17:15:00|3.91|2.31|3.91|2.31|3.93|2.33|3.9|2.3|0
1674235200000|2023-01-20 17:20:00|3.9|2.3|3.9|2.3|3.92|2.32|3.89|2.29|0
1674235500000|2023-01-20 17:25:00|3.91|2.31|3.91|2.31|3.91|2.31|3.89|2.29|0
1674235800000|2023-01-20 17:30:00|3.92|2.32|3.92|2.32|3.93|2.33|3.91|2.31|0
1674236100000|2023-01-20 17:35:00|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1674236400000|2023-01-20 17:40:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1674236700000|2023-01-20 17:45:00|3.92|2.32|3.88|2.28|3.92|2.32|3.88|2.28|0
1674237000000|2023-01-20 17:50:00|3.89|2.29|3.87|2.27|3.89|2.29|3.86|2.26|0
1674237300000|2023-01-20 17:55:00|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1674237600000|2023-01-20 18:00:00|3.87|2.27|3.88|2.28|3.9|2.3|3.86|2.26|0
1674237900000|2023-01-20 18:05:00|3.89|2.29|3.89|2.29|3.89|2.29|3.87|2.27|0
1674238200000|2023-01-20 18:10:00|3.9|2.3|3.88|2.28|3.94|2.34|3.87|2.27|0
1674238500000|2023-01-20 18:15:00|3.87|2.27|3.93|2.33|3.93|2.33|3.87|2.27|0
1674238800000|2023-01-20 18:20:00|3.94|2.34|3.92|2.32|3.95|2.35|3.92|2.32|0
1674239100000|2023-01-20 18:25:00|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1674239400000|2023-01-20 18:30:00|3.9|2.3|3.88|2.28|3.9|2.3|3.87|2.27|0
1674239700000|2023-01-20 18:35:00|3.87|2.27|3.83|2.23|3.88|2.28|3.82|2.22|0
1674240000000|2023-01-20 18:40:00|3.82|2.22|3.85|2.25|3.86|2.26|3.82|2.22|0
1674240300000|2023-01-20 18:45:00|3.84|2.24|3.81|2.21|3.85|2.25|3.81|2.21|0
1674240600000|2023-01-20 18:50:00|3.8|2.2|3.87|2.27|3.96|2.36|3.8|2.2|0
1674240900000|2023-01-20 18:55:00|3.88|2.28|3.86|2.26|3.88|2.28|3.86|2.26|0
1674241200000|2023-01-20 19:00:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1674241500000|2023-01-20 19:05:00|3.86|2.26|3.86|2.26|3.88|2.28|3.86|2.26|0
1674241800000|2023-01-20 19:10:00|3.87|2.27|3.85|2.25|3.87|2.27|3.84|2.24|0
1674242100000|2023-01-20 19:15:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674242400000|2023-01-20 19:20:00|3.86|2.26|3.83|2.23|3.86|2.26|3.83|2.23|0
1674242700000|2023-01-20 19:25:00|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1674243000000|2023-01-20 19:30:00|3.82|2.22|3.86|2.26|3.87|2.27|3.8|2.2|0
1674243300000|2023-01-20 19:35:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1674243600000|2023-01-20 19:40:00|3.85|2.25|3.86|2.26|3.87|2.27|3.85|2.25|0
1674243900000|2023-01-20 19:45:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1674244200000|2023-01-20 19:50:00|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1674244500000|2023-01-20 19:55:00|3.88|2.28|3.85|2.25|3.88|2.28|3.85|2.25|0
1674244800000|2023-01-20 20:00:00|3.84|2.24|3.82|2.22|3.84|2.24|3.81|2.21|0
1674245100000|2023-01-20 20:05:00|3.83|2.23|3.81|2.21|3.83|2.23|3.8|2.2|0
1674245400000|2023-01-20 20:10:00|3.8|2.2|3.77|2.17|3.81|2.21|3.77|2.17|0
1674245700000|2023-01-20 20:15:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1674246000000|2023-01-20 20:20:00|3.77|2.17|3.8|2.2|3.81|2.21|3.77|2.17|0
1674246300000|2023-01-20 20:25:00|3.79|2.19|3.79|2.19|3.8|2.2|3.78|2.18|0
1674246600000|2023-01-20 20:30:00|3.78|2.18|3.79|2.19|3.8|2.2|3.77|2.17|0
1674246900000|2023-01-20 20:35:00|3.8|2.2|3.8|2.2|3.9|2.3|3.8|2.2|0
1674247200000|2023-01-20 20:40:00|3.81|2.21|3.81|2.21|3.81|2.21|3.79|2.19|0
1674247500000|2023-01-20 20:45:00|3.82|2.22|3.79|2.19|3.82|2.22|3.78|2.18|0
1674247800000|2023-01-20 20:50:00|3.8|2.2|3.76|2.16|3.8|2.2|3.75|2.15|0
1674248100000|2023-01-20 20:55:00|3.75|2.15|3.75|2.15|3.77|2.17|3.74|2.14|0
1674248400000|2023-01-20 21:00:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1674248700000|2023-01-20 21:05:00|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1674249000000|2023-01-20 21:10:00|3.78|2.18|3.77|2.17|3.78|2.18|3.76|2.16|0
1674437100000|2023-01-23 01:25:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1674437700000|2023-01-23 01:35:00|3.93|1.93|3.93|1.93|3.93|1.93|3.92|1.92|0
1674438000000|2023-01-23 01:40:00|3.92|1.92|3.92|1.92|3.93|1.93|3.92|1.92|0
1674438300000|2023-01-23 01:45:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1674439200000|2023-01-23 02:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674440700000|2023-01-23 02:25:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1674441000000|2023-01-23 02:30:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1674441600000|2023-01-23 02:40:00|3.93|1.93|3.93|1.93|3.93|1.93|3.92|1.92|0
1674441900000|2023-01-23 02:45:00|3.92|1.92|3.93|1.93|3.93|1.93|3.92|1.92|0
1674442200000|2023-01-23 02:50:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1674443400000|2023-01-23 03:10:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674443700000|2023-01-23 03:15:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1674444600000|2023-01-23 03:30:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1674445500000|2023-01-23 03:45:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674446100000|2023-01-23 03:55:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1674446400000|2023-01-23 04:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674446700000|2023-01-23 04:05:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1674447000000|2023-01-23 04:10:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1674447300000|2023-01-23 04:15:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674447900000|2023-01-23 04:25:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1674448500000|2023-01-23 04:35:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1674448800000|2023-01-23 04:40:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1674449400000|2023-01-23 04:50:00|3.91|1.91|3.91|1.91|3.92|1.92|3.91|1.91|0
1674450300000|2023-01-23 05:05:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1674450600000|2023-01-23 05:10:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1674450900000|2023-01-23 05:15:00|3.91|1.91|3.91|1.91|3.92|1.92|3.91|1.91|0
1674451500000|2023-01-23 05:25:00|3.9|1.9|3.89|1.89|3.91|1.91|3.89|1.89|0
1674451800000|2023-01-23 05:30:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1674452100000|2023-01-23 05:35:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1674453300000|2023-01-23 05:55:00|3.9|1.9|3.9|1.9|3.9|1.9|3.9|1.9|0
1674453600000|2023-01-23 06:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1674453900000|2023-01-23 06:05:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1674454200000|2023-01-23 06:10:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1674454500000|2023-01-23 06:15:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1674454800000|2023-01-23 06:20:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1674455100000|2023-01-23 06:25:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1674455400000|2023-01-23 06:30:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1674455700000|2023-01-23 06:35:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1674456300000|2023-01-23 06:45:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1674456600000|2023-01-23 06:50:00|3.89|1.89|3.97|1.97|3.97|1.97|3.89|1.89|0
1674456900000|2023-01-23 06:55:00|3.98|1.98|3.97|1.97|3.98|1.98|3.97|1.97|0
1674457200000|2023-01-23 07:00:00|3.98|1.98|3.94|1.94|3.98|1.98|3.94|1.94|0
1674457500000|2023-01-23 07:05:00|3.74|2.14|3.77|2.17|3.77|2.17|3.74|2.14|0
1674457800000|2023-01-23 07:10:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1674458100000|2023-01-23 07:15:00|3.77|2.17|3.77|2.17|3.78|2.18|3.76|2.16|0
1674458400000|2023-01-23 07:20:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1674458700000|2023-01-23 07:25:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1674459000000|2023-01-23 07:30:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1674459300000|2023-01-23 07:35:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1674459600000|2023-01-23 07:40:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1674459900000|2023-01-23 07:45:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1674460200000|2023-01-23 07:50:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1674460500000|2023-01-23 07:55:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1674460800000|2023-01-23 08:00:00|3.75|2.15|3.75|2.15|3.77|2.17|3.75|2.15|0
1674461100000|2023-01-23 08:05:00|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1674461400000|2023-01-23 08:10:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1674461700000|2023-01-23 08:15:00|3.72|2.12|3.74|2.14|3.74|2.14|3.72|2.12|0
1674462000000|2023-01-23 08:20:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1674462300000|2023-01-23 08:25:00|3.77|2.17|3.78|2.18|3.78|2.18|3.76|2.16|0
1674462600000|2023-01-23 08:30:00|3.79|2.19|3.78|2.18|3.8|2.2|3.78|2.18|0
1674462900000|2023-01-23 08:35:00|3.77|2.17|3.78|2.18|3.78|2.18|3.76|2.16|0
1674463200000|2023-01-23 08:40:00|3.77|2.17|3.77|2.17|3.78|2.18|3.76|2.16|0
1674463500000|2023-01-23 08:45:00|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1674463800000|2023-01-23 08:50:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1674464100000|2023-01-23 08:55:00|3.75|2.15|3.78|2.18|3.78|2.18|3.75|2.15|0
1674464400000|2023-01-23 09:00:00|3.79|2.19|3.78|2.18|3.8|2.2|3.78|2.18|0
1674464700000|2023-01-23 09:05:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1674465000000|2023-01-23 09:10:00|3.8|2.2|3.78|2.18|3.8|2.2|3.78|2.18|0
1674465300000|2023-01-23 09:15:00|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1674465600000|2023-01-23 09:20:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1674465900000|2023-01-23 09:25:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1674466200000|2023-01-23 09:30:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1674466500000|2023-01-23 09:35:00|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1674467100000|2023-01-23 09:45:00|3.78|2.18|3.76|2.16|3.78|2.18|3.76|2.16|0
1674467400000|2023-01-23 09:50:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1674467700000|2023-01-23 09:55:00|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1674468000000|2023-01-23 10:00:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1674468300000|2023-01-23 10:05:00|3.77|2.17|3.79|2.19|3.8|2.2|3.77|2.17|0
1674468600000|2023-01-23 10:10:00|3.78|2.18|3.8|2.2|3.8|2.2|3.77|2.17|0
1674468900000|2023-01-23 10:15:00|3.81|2.21|3.79|2.19|3.81|2.21|3.79|2.19|0
1674469200000|2023-01-23 10:20:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1674469500000|2023-01-23 10:25:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1674469800000|2023-01-23 10:30:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1674470100000|2023-01-23 10:35:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1674470400000|2023-01-23 10:40:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1674470700000|2023-01-23 10:45:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1674471000000|2023-01-23 10:50:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1674471300000|2023-01-23 10:55:00|3.78|2.18|3.77|2.17|3.78|2.18|3.76|2.16|0
1674471600000|2023-01-23 11:00:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1674471900000|2023-01-23 11:05:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1674472200000|2023-01-23 11:10:00|3.79|2.19|3.78|2.18|3.8|2.2|3.78|2.18|0
1674472500000|2023-01-23 11:15:00|3.79|2.19|3.78|2.18|3.79|2.19|3.77|2.17|0
1674472800000|2023-01-23 11:20:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1674473100000|2023-01-23 11:25:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1674473400000|2023-01-23 11:30:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1674473700000|2023-01-23 11:35:00|3.79|2.19|3.78|2.18|3.79|2.19|3.77|2.17|0
1674474000000|2023-01-23 11:40:00|3.87|2.27|3.77|2.17|3.88|2.28|3.77|2.17|0
1674474300000|2023-01-23 11:45:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1674474600000|2023-01-23 11:50:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1674474900000|2023-01-23 11:55:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1674475200000|2023-01-23 12:00:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1674475500000|2023-01-23 12:05:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1674475800000|2023-01-23 12:10:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1674476100000|2023-01-23 12:15:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1674476400000|2023-01-23 12:20:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1674476700000|2023-01-23 12:25:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1674477000000|2023-01-23 12:30:00|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1674477300000|2023-01-23 12:35:00|3.73|2.13|3.73|2.13|3.74|2.14|3.72|2.12|0
1674477600000|2023-01-23 12:40:00|3.72|2.12|3.7|2.1|3.73|2.13|3.7|2.1|0
1674477900000|2023-01-23 12:45:00|3.71|2.11|3.72|2.12|3.72|2.12|3.7|2.1|0
1674478200000|2023-01-23 12:50:00|3.71|2.11|3.74|2.14|3.74|2.14|3.71|2.11|0
1674478500000|2023-01-23 12:55:00|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1674478800000|2023-01-23 13:00:00|3.72|2.12|3.7|2.1|3.73|2.13|3.7|2.1|0
1674479100000|2023-01-23 13:05:00|3.69|2.09|3.69|2.09|3.71|2.11|3.68|2.08|0
1674479400000|2023-01-23 13:10:00|3.68|2.08|3.68|2.08|3.69|2.09|3.67|2.07|0
1674479700000|2023-01-23 13:15:00|3.69|2.09|3.66|2.06|3.69|2.09|3.65|2.05|0
1674480000000|2023-01-23 13:20:00|3.65|2.05|3.67|2.07|3.67|2.07|3.65|2.05|0
1674480300000|2023-01-23 13:25:00|3.66|2.06|3.68|2.08|3.68|2.08|3.66|2.06|0
1674480600000|2023-01-23 13:30:00|3.69|2.09|3.69|2.09|3.69|2.09|3.67|2.07|0
1674480900000|2023-01-23 13:35:00|3.68|2.08|3.68|2.08|3.69|2.09|3.67|2.07|0
1674481200000|2023-01-23 13:40:00|3.69|2.09|3.68|2.08|3.69|2.09|3.67|2.07|0
1674481500000|2023-01-23 13:45:00|3.69|2.09|3.69|2.09|3.7|2.1|3.68|2.08|0
1674481800000|2023-01-23 13:50:00|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1674482100000|2023-01-23 13:55:00|3.69|2.09|3.68|2.08|3.69|2.09|3.67|2.07|0
1674482400000|2023-01-23 14:00:00|3.69|2.09|3.69|2.09|3.69|2.09|3.67|2.07|0
1674482700000|2023-01-23 14:05:00|3.68|2.08|3.7|2.1|3.71|2.11|3.68|2.08|0
1674483000000|2023-01-23 14:10:00|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1674483300000|2023-01-23 14:15:00|3.69|2.09|3.7|2.1|3.71|2.11|3.69|2.09|0
1674483600000|2023-01-23 14:20:00|3.71|2.11|3.68|2.08|3.71|2.11|3.68|2.08|0
1674483900000|2023-01-23 14:25:00|3.67|2.07|3.67|2.07|3.68|2.08|3.66|2.06|0
1674484200000|2023-01-23 14:30:00|3.66|2.06|3.71|2.11|3.73|2.13|3.66|2.06|0
1674484500000|2023-01-23 14:35:00|3.72|2.12|3.7|2.1|3.72|2.12|3.67|2.07|0
1674484800000|2023-01-23 14:40:00|3.69|2.09|3.67|2.07|3.7|2.1|3.65|2.05|0
1674485100000|2023-01-23 14:45:00|3.66|2.06|3.61|2.01|3.67|2.07|3.6|2|0
1674485400000|2023-01-23 14:50:00|3.6|2|3.58|1.98|3.6|2|3.56|1.96|0
1674485700000|2023-01-23 14:55:00|3.57|1.97|3.68|2.08|3.78|2.18|3.56|1.96|0
1674486000000|2023-01-23 15:00:00|3.67|2.07|3.66|2.06|3.67|2.07|3.64|2.04|0
1674486300000|2023-01-23 15:05:00|3.67|2.07|3.68|2.08|3.69|2.09|3.67|2.07|0
1674486600000|2023-01-23 15:10:00|3.69|2.09|3.64|2.04|3.69|2.09|3.62|2.02|0
1674486900000|2023-01-23 15:15:00|3.63|2.03|3.62|2.02|3.64|2.04|3.62|2.02|0
1674487200000|2023-01-23 15:20:00|3.63|2.03|3.59|1.99|3.64|2.04|3.59|1.99|0
1674487500000|2023-01-23 15:25:00|3.58|1.98|3.59|1.99|3.6|2|3.57|1.97|0
1674487800000|2023-01-23 15:30:00|3.58|1.98|3.58|1.98|3.59|1.99|3.56|1.96|0
1674488100000|2023-01-23 15:35:00|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1674488400000|2023-01-23 15:40:00|3.57|1.97|3.58|1.98|3.6|2|3.57|1.97|0
1674488700000|2023-01-23 15:45:00|3.57|1.97|3.54|1.94|3.59|1.99|3.54|1.94|0
1674489000000|2023-01-23 15:50:00|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1674489300000|2023-01-23 15:55:00|3.54|1.94|3.64|2.04|3.71|2.11|3.54|1.94|0
1674489600000|2023-01-23 16:00:00|3.63|2.03|3.56|1.96|3.63|2.03|3.55|1.95|0
1674489900000|2023-01-23 16:05:00|3.57|1.97|3.63|2.03|3.68|2.08|3.53|1.93|0
1674490200000|2023-01-23 16:10:00|3.62|2.02|3.65|2.05|3.65|2.05|3.62|2.02|0
1674490500000|2023-01-23 16:15:00|3.64|2.04|3.61|2.01|3.66|2.06|3.61|2.01|0
1674490800000|2023-01-23 16:20:00|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1674491100000|2023-01-23 16:25:00|3.63|2.03|3.63|2.03|3.68|2.08|3.63|2.03|0
1674491400000|2023-01-23 16:30:00|3.68|2.08|3.68|2.08|3.68|2.08|3.66|2.06|0
1674491700000|2023-01-23 16:35:00|3.67|2.07|3.67|2.07|3.7|2.1|3.66|2.06|0
1674492000000|2023-01-23 16:40:00|3.66|2.06|3.67|2.07|3.68|2.08|3.66|2.06|0
1674492300000|2023-01-23 16:45:00|3.66|2.06|3.64|2.04|3.67|2.07|3.64|2.04|0
1674492600000|2023-01-23 16:50:00|3.65|2.05|3.65|2.05|3.67|2.07|3.64|2.04|0
1674492900000|2023-01-23 16:55:00|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1674493200000|2023-01-23 17:00:00|3.65|2.05|3.65|2.05|3.66|2.06|3.64|2.04|0
1674493500000|2023-01-23 17:05:00|3.66|2.06|3.71|2.11|3.71|2.11|3.66|2.06|0
1674493800000|2023-01-23 17:10:00|3.7|2.1|3.71|2.11|3.71|2.11|3.69|2.09|0
1674494100000|2023-01-23 17:15:00|3.7|2.1|3.68|2.08|3.71|2.11|3.68|2.08|0
1674494400000|2023-01-23 17:20:00|3.69|2.09|3.67|2.07|3.69|2.09|3.67|2.07|0
1674494700000|2023-01-23 17:25:00|3.68|2.08|3.67|2.07|3.69|2.09|3.67|2.07|0
1674495000000|2023-01-23 17:30:00|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1674495300000|2023-01-23 17:35:00|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1674495600000|2023-01-23 17:40:00|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1674495900000|2023-01-23 17:45:00|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1674496200000|2023-01-23 17:50:00|3.68|2.08|3.64|2.04|3.68|2.08|3.64|2.04|0
1674496500000|2023-01-23 17:55:00|3.65|2.05|3.64|2.04|3.65|2.05|3.63|2.03|0
1674496800000|2023-01-23 18:00:00|3.63|2.03|3.63|2.03|3.64|2.04|3.62|2.02|0
1674497100000|2023-01-23 18:05:00|3.64|2.04|3.62|2.02|3.64|2.04|3.62|2.02|0
1674497400000|2023-01-23 18:10:00|3.63|2.03|3.63|2.03|3.64|2.04|3.62|2.02|0
1674497700000|2023-01-23 18:15:00|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1674498000000|2023-01-23 18:20:00|3.61|2.01|3.69|2.09|3.69|2.09|3.6|2|0
1674498300000|2023-01-23 18:25:00|3.68|2.08|3.69|2.09|3.7|2.1|3.68|2.08|0
1674498600000|2023-01-23 18:30:00|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1674498900000|2023-01-23 18:35:00|3.67|2.07|3.66|2.06|3.68|2.08|3.66|2.06|0
1674499200000|2023-01-23 18:40:00|3.67|2.07|3.65|2.05|3.67|2.07|3.65|2.05|0
1674499500000|2023-01-23 18:45:00|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1674499800000|2023-01-23 18:50:00|3.65|2.05|3.66|2.06|3.67|2.07|3.64|2.04|0
1674500100000|2023-01-23 18:55:00|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1674500400000|2023-01-23 19:00:00|3.69|2.09|3.71|2.11|3.72|2.12|3.69|2.09|0
1674500700000|2023-01-23 19:05:00|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1674501000000|2023-01-23 19:10:00|3.72|2.12|3.72|2.12|3.73|2.13|3.71|2.11|0
1674501300000|2023-01-23 19:15:00|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1674501600000|2023-01-23 19:20:00|3.72|2.12|3.72|2.12|3.73|2.13|3.71|2.11|0
1674501900000|2023-01-23 19:25:00|3.73|2.13|3.76|2.16|3.77|2.17|3.73|2.13|0
1674502200000|2023-01-23 19:30:00|3.75|2.15|3.76|2.16|3.76|2.16|3.74|2.14|0
1674502500000|2023-01-23 19:35:00|3.77|2.17|3.8|2.2|3.81|2.21|3.77|2.17|0
1674502800000|2023-01-23 19:40:00|3.81|2.21|3.8|2.2|3.81|2.21|3.79|2.19|0
1674503100000|2023-01-23 19:45:00|3.81|2.21|3.85|2.25|3.88|2.28|3.81|2.21|0
1674503400000|2023-01-23 19:50:00|3.86|2.26|3.87|2.27|3.89|2.29|3.86|2.26|0
1674503700000|2023-01-23 19:55:00|3.86|2.26|3.84|2.24|3.87|2.27|3.83|2.23|0
1674504000000|2023-01-23 20:00:00|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1674504300000|2023-01-23 20:05:00|3.85|2.25|3.84|2.24|3.87|2.27|3.84|2.24|0
1674504600000|2023-01-23 20:10:00|3.85|2.25|3.81|2.21|3.85|2.25|3.8|2.2|0
1674504900000|2023-01-23 20:15:00|3.82|2.22|3.81|2.21|3.82|2.22|3.79|2.19|0
1674505200000|2023-01-23 20:20:00|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1674505500000|2023-01-23 20:25:00|3.81|2.21|3.82|2.22|3.85|2.25|3.81|2.21|0
1674505800000|2023-01-23 20:30:00|3.81|2.21|3.83|2.23|3.84|2.24|3.81|2.21|0
1674506100000|2023-01-23 20:35:00|3.84|2.24|3.81|2.21|3.84|2.24|3.8|2.2|0
1674506400000|2023-01-23 20:40:00|3.82|2.22|3.8|2.2|3.84|2.24|3.8|2.2|0
1674506700000|2023-01-23 20:45:00|3.79|2.19|3.79|2.19|3.81|2.21|3.78|2.18|0
1674507000000|2023-01-23 20:50:00|3.78|2.18|3.76|2.16|3.78|2.18|3.75|2.15|0
1674507300000|2023-01-23 20:55:00|3.75|2.15|3.76|2.16|3.77|2.17|3.74|2.14|0
1674507600000|2023-01-23 21:00:00|3.77|2.17|3.79|2.19|3.8|2.2|3.77|2.17|0
1674507900000|2023-01-23 21:05:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1674508200000|2023-01-23 21:10:00|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1674508500000|2023-01-23 21:15:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1674508800000|2023-01-23 21:20:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1674509100000|2023-01-23 21:25:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1674509400000|2023-01-23 21:30:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1674509700000|2023-01-23 21:35:00|3.83|1.83|3.83|1.83|3.83|1.83|3.82|1.82|0
1674510000000|2023-01-23 21:40:00|3.82|1.82|3.82|1.82|3.82|1.82|3.82|1.82|0
1674510300000|2023-01-23 21:45:00|3.81|1.81|3.82|1.82|3.82|1.82|3.81|1.81|0
1674510600000|2023-01-23 21:50:00|3.81|1.81|3.82|1.82|3.82|1.82|3.81|1.81|0
1674510900000|2023-01-23 21:55:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1674514800000|2023-01-23 23:00:00|3.82|1.82|3.82|1.82|3.82|1.82|3.82|1.82|0
1674515100000|2023-01-23 23:05:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1674515400000|2023-01-23 23:10:00|3.82|1.82|3.82|1.82|3.82|1.82|3.82|1.82|0
1674516000000|2023-01-23 23:20:00|3.83|1.83|3.83|1.83|3.83|1.83|3.83|1.83|0
1674516300000|2023-01-23 23:25:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1674516600000|2023-01-23 23:30:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1674516900000|2023-01-23 23:35:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1674517200000|2023-01-23 23:40:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1674517500000|2023-01-23 23:45:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1674517800000|2023-01-23 23:50:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1674518100000|2023-01-23 23:55:00|3.83|1.83|3.83|1.83|3.83|1.83|3.82|1.82|0
1674518400000|2023-01-24 00:00:00|3.84|1.84|3.83|1.83|3.84|1.84|3.82|1.82|0
1674519000000|2023-01-24 00:10:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1674519300000|2023-01-24 00:15:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1674519600000|2023-01-24 00:20:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1674519900000|2023-01-24 00:25:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1674520200000|2023-01-24 00:30:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1674521100000|2023-01-24 00:45:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1674522000000|2023-01-24 01:00:00|3.83|1.83|3.83|1.83|3.83|1.83|3.83|1.83|0
1674522600000|2023-01-24 01:10:00|3.82|1.82|3.82|1.82|3.82|1.82|3.82|1.82|0
1674523800000|2023-01-24 01:30:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1674524400000|2023-01-24 01:40:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1674526500000|2023-01-24 02:15:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1674527100000|2023-01-24 02:25:00|3.8|1.8|3.8|1.8|3.8|1.8|3.79|1.79|0
1674527400000|2023-01-24 02:30:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1674528300000|2023-01-24 02:45:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1674528600000|2023-01-24 02:50:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1674528900000|2023-01-24 02:55:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1674530100000|2023-01-24 03:15:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1674530400000|2023-01-24 03:20:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1674530700000|2023-01-24 03:25:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1674531900000|2023-01-24 03:45:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1674532800000|2023-01-24 04:00:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1674533100000|2023-01-24 04:05:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1674533400000|2023-01-24 04:10:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1674533700000|2023-01-24 04:15:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1674535500000|2023-01-24 04:45:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1674536400000|2023-01-24 05:00:00|3.78|1.78|3.79|1.79|3.79|1.79|3.78|1.78|0
1674536700000|2023-01-24 05:05:00|3.78|1.78|3.79|1.79|3.79|1.79|3.78|1.78|0
1674537000000|2023-01-24 05:10:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1674537600000|2023-01-24 05:20:00|3.79|1.79|3.99|1.99|4.19|2.19|3.76|1.76|0
1674538200000|2023-01-24 05:30:00|3.98|1.98|3.99|1.99|3.99|1.99|3.98|1.98|0
1674538500000|2023-01-24 05:35:00|3.98|1.98|3.98|1.98|3.98|1.98|3.97|1.97|0
1674538800000|2023-01-24 05:40:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1674539100000|2023-01-24 05:45:00|3.98|1.98|3.98|1.98|3.98|1.98|3.98|1.98|0
1674539400000|2023-01-24 05:50:00|3.99|1.99|3.99|1.99|3.99|1.99|3.98|1.98|0
1674540000000|2023-01-24 06:00:00|4|2|4|2|4|2|3.99|1.99|0
1674540300000|2023-01-24 06:05:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674540600000|2023-01-24 06:10:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674541200000|2023-01-24 06:20:00|3.99|1.99|4|2|4|2|3.99|1.99|0
1674541500000|2023-01-24 06:25:00|3.99|1.99|3.99|1.99|4|2|3.99|1.99|0
1674542400000|2023-01-24 06:40:00|3.98|1.98|3.98|1.98|3.98|1.98|3.98|1.98|0
1674542700000|2023-01-24 06:45:00|3.99|1.99|3.98|1.98|3.99|1.99|3.98|1.98|0
1674543000000|2023-01-24 06:50:00|3.99|1.99|3.99|1.99|3.99|1.99|3.98|1.98|0
1674543300000|2023-01-24 06:55:00|4|2|3.99|1.99|4|2|3.98|1.98|0
1674543600000|2023-01-24 07:00:00|4|2|3.99|1.99|4|2|3.99|1.99|0
1674543900000|2023-01-24 07:05:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1674544200000|2023-01-24 07:10:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1674544500000|2023-01-24 07:15:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1674544800000|2023-01-24 07:20:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1674545100000|2023-01-24 07:25:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1674545400000|2023-01-24 07:30:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1674545700000|2023-01-24 07:35:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1674546000000|2023-01-24 07:40:00|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1674546300000|2023-01-24 07:45:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1674546600000|2023-01-24 07:50:00|3.81|2.21|3.81|2.21|3.82|2.22|3.8|2.2|0
1674546900000|2023-01-24 07:55:00|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1674547200000|2023-01-24 08:00:00|3.79|2.19|3.78|2.18|3.8|2.2|3.78|2.18|0
1674547500000|2023-01-24 08:05:00|3.79|2.19|3.82|2.22|3.82|2.22|3.79|2.19|0
1674547800000|2023-01-24 08:10:00|3.81|2.21|3.81|2.21|3.82|2.22|3.8|2.2|0
1674548100000|2023-01-24 08:15:00|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1674548400000|2023-01-24 08:20:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1674548700000|2023-01-24 08:25:00|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1674549000000|2023-01-24 08:30:00|3.8|2.2|3.81|2.21|3.82|2.22|3.8|2.2|0
1674549300000|2023-01-24 08:35:00|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1674549600000|2023-01-24 08:40:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1674549900000|2023-01-24 08:45:00|3.8|2.2|3.81|2.21|3.82|2.22|3.8|2.2|0
1674550200000|2023-01-24 08:50:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1674550500000|2023-01-24 08:55:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1674550800000|2023-01-24 09:00:00|3.82|2.22|3.82|2.22|3.83|2.23|3.81|2.21|0
1674551100000|2023-01-24 09:05:00|3.81|2.21|3.82|2.22|3.82|2.22|3.8|2.2|0
1674551400000|2023-01-24 09:10:00|3.81|2.21|3.79|2.19|3.81|2.21|3.79|2.19|0
1674551700000|2023-01-24 09:15:00|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1674552000000|2023-01-24 09:20:00|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1674552300000|2023-01-24 09:25:00|3.82|2.22|3.81|2.21|3.82|2.22|3.8|2.2|0
1674552600000|2023-01-24 09:30:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1674552900000|2023-01-24 09:35:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1674553200000|2023-01-24 09:40:00|3.83|2.23|3.83|2.23|3.84|2.24|3.82|2.22|0
1674553800000|2023-01-24 09:50:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1674554100000|2023-01-24 09:55:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1674554700000|2023-01-24 10:05:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1674555000000|2023-01-24 10:10:00|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1674555300000|2023-01-24 10:15:00|3.84|2.24|3.85|2.25|3.85|2.25|3.83|2.23|0
1674555600000|2023-01-24 10:20:00|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1674556200000|2023-01-24 10:30:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674556500000|2023-01-24 10:35:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1674556800000|2023-01-24 10:40:00|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1674557100000|2023-01-24 10:45:00|3.85|2.25|3.83|2.23|3.85|2.25|3.83|2.23|0
1674557400000|2023-01-24 10:50:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1674557700000|2023-01-24 10:55:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1674558000000|2023-01-24 11:00:00|3.83|2.23|3.84|2.24|3.84|2.24|3.82|2.22|0
1674558300000|2023-01-24 11:05:00|3.85|2.25|3.85|2.25|3.86|2.26|3.84|2.24|0
1674558600000|2023-01-24 11:10:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1674558900000|2023-01-24 11:15:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1674559200000|2023-01-24 11:20:00|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1674559500000|2023-01-24 11:25:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1674559800000|2023-01-24 11:30:00|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1674560100000|2023-01-24 11:35:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1674560400000|2023-01-24 11:40:00|3.83|2.23|3.84|2.24|3.85|2.25|3.83|2.23|0
1674560700000|2023-01-24 11:45:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1674561000000|2023-01-24 11:50:00|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1674561300000|2023-01-24 11:55:00|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1674561600000|2023-01-24 12:00:00|3.85|2.25|3.86|2.26|3.86|2.26|3.84|2.24|0
1674561900000|2023-01-24 12:05:00|3.85|2.25|3.85|2.25|3.86|2.26|3.84|2.24|0
1674562200000|2023-01-24 12:10:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1674562500000|2023-01-24 12:15:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674562800000|2023-01-24 12:20:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674563100000|2023-01-24 12:25:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1674563400000|2023-01-24 12:30:00|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1674563700000|2023-01-24 12:35:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1674564000000|2023-01-24 12:40:00|3.84|2.24|3.84|2.24|3.85|2.25|3.83|2.23|0
1674564300000|2023-01-24 12:45:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674564600000|2023-01-24 12:50:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674564900000|2023-01-24 12:55:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674565200000|2023-01-24 13:00:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674565500000|2023-01-24 13:05:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1674566100000|2023-01-24 13:15:00|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1674566400000|2023-01-24 13:20:00|3.86|2.26|3.84|2.24|3.86|2.26|3.84|2.24|0
1674566700000|2023-01-24 13:25:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1674567000000|2023-01-24 13:30:00|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1674567300000|2023-01-24 13:35:00|3.87|2.27|3.89|2.29|3.89|2.29|3.86|2.26|0
1674567600000|2023-01-24 13:40:00|3.88|2.28|3.91|2.31|3.92|2.32|3.88|2.28|0
1674567900000|2023-01-24 13:45:00|3.92|2.32|3.9|2.3|3.92|2.32|3.89|2.29|0
1674568200000|2023-01-24 13:50:00|3.91|2.31|3.84|2.24|3.92|2.32|3.77|2.17|0
1674568500000|2023-01-24 13:55:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1674568800000|2023-01-24 14:00:00|3.82|2.22|3.84|2.24|3.84|2.24|3.82|2.22|0
1674569100000|2023-01-24 14:05:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1674569400000|2023-01-24 14:10:00|3.84|2.24|3.8|2.2|3.85|2.25|3.8|2.2|0
1674570000000|2023-01-24 14:20:00|3.79|2.19|3.79|2.19|3.8|2.2|3.78|2.18|0
1674570300000|2023-01-24 14:25:00|3.8|2.2|3.79|2.19|3.81|2.21|3.78|2.18|0
1674570600000|2023-01-24 14:30:00|3.78|2.18|3.81|2.21|3.83|2.23|3.77|2.17|0
1674570900000|2023-01-24 14:35:00|3.8|2.2|3.83|2.23|3.84|2.24|3.8|2.2|0
1674571200000|2023-01-24 14:40:00|3.82|2.22|3.75|2.15|3.85|2.25|3.75|2.15|0
1674571500000|2023-01-24 14:45:00|3.79|2.19|3.7|2.1|3.81|2.21|3.69|2.09|0
1674571800000|2023-01-24 14:50:00|3.71|2.11|3.66|2.06|3.72|2.12|3.66|2.06|0
1674572100000|2023-01-24 14:55:00|3.67|2.07|3.77|2.17|3.78|2.18|3.67|2.07|0
1674572400000|2023-01-24 15:00:00|3.78|2.18|3.78|2.18|3.79|2.19|3.75|2.15|0
1674572700000|2023-01-24 15:05:00|3.79|2.19|3.77|2.17|3.82|2.22|3.76|2.16|0
1674573000000|2023-01-24 15:10:00|3.78|2.18|3.71|2.11|3.78|2.18|3.71|2.11|0
1674573300000|2023-01-24 15:15:00|3.69|2.09|3.75|2.15|3.75|2.15|3.67|2.07|0
1674573600000|2023-01-24 15:20:00|3.74|2.14|3.75|2.15|3.77|2.17|3.72|2.12|0
1674573900000|2023-01-24 15:25:00|3.74|2.14|3.68|2.08|3.78|2.18|3.68|2.08|0
1674574200000|2023-01-24 15:30:00|3.69|2.09|3.68|2.08|3.71|2.11|3.66|2.06|0
1674574500000|2023-01-24 15:35:00|3.69|2.09|3.71|2.11|3.73|2.13|3.68|2.08|0
1674574800000|2023-01-24 15:40:00|3.72|2.12|3.66|2.06|3.72|2.12|3.65|2.05|0
1674575100000|2023-01-24 15:45:00|3.67|2.07|3.64|2.04|3.67|2.07|3.64|2.04|0
1674575400000|2023-01-24 15:50:00|3.65|2.05|3.61|2.01|3.65|2.05|3.57|1.97|0
1674575700000|2023-01-24 15:55:00|3.62|2.02|3.6|2|3.62|2.02|3.58|1.98|0
1674576000000|2023-01-24 16:00:00|3.59|1.99|3.59|1.99|3.61|2.01|3.58|1.98|0
1674576300000|2023-01-24 16:05:00|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1674576600000|2023-01-24 16:10:00|3.6|2|3.83|2.23|3.98|2.38|3.6|2|0
1674576900000|2023-01-24 16:15:00|3.82|2.22|3.84|2.24|3.85|2.25|3.82|2.22|0
1674577200000|2023-01-24 16:20:00|3.85|2.25|3.81|2.21|3.85|2.25|3.8|2.2|0
1674577500000|2023-01-24 16:25:00|3.82|2.22|3.79|2.19|3.82|2.22|3.78|2.18|0
1674577800000|2023-01-24 16:30:00|3.78|2.18|3.83|2.23|3.84|2.24|3.78|2.18|0
1674578100000|2023-01-24 16:35:00|3.82|2.22|3.82|2.22|3.84|2.24|3.82|2.22|0
1674578400000|2023-01-24 16:40:00|3.81|2.21|3.83|2.23|3.84|2.24|3.81|2.21|0
1674578700000|2023-01-24 16:45:00|3.84|2.24|3.82|2.22|3.84|2.24|3.81|2.21|0
1674579000000|2023-01-24 16:50:00|3.81|2.21|3.83|2.23|3.83|2.23|3.8|2.2|0
1674579300000|2023-01-24 16:55:00|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1674579600000|2023-01-24 17:00:00|3.84|2.24|3.85|2.25|3.88|2.28|3.84|2.24|0
1674579900000|2023-01-24 17:05:00|3.84|2.24|3.82|2.22|3.85|2.25|3.81|2.21|0
1674580200000|2023-01-24 17:10:00|3.81|2.21|3.8|2.2|3.82|2.22|3.8|2.2|0
1674580500000|2023-01-24 17:15:00|3.81|2.21|3.8|2.2|3.81|2.21|3.79|2.19|0
1674580800000|2023-01-24 17:20:00|3.81|2.21|3.81|2.21|3.82|2.22|3.8|2.2|0
1674581100000|2023-01-24 17:25:00|3.8|2.2|3.81|2.21|3.83|2.23|3.8|2.2|0
1674581400000|2023-01-24 17:30:00|3.82|2.22|3.82|2.22|3.83|2.23|3.81|2.21|0
1674581700000|2023-01-24 17:35:00|3.83|2.23|3.82|2.22|3.83|2.23|3.81|2.21|0
1674582000000|2023-01-24 17:40:00|3.83|2.23|3.84|2.24|3.84|2.24|3.82|2.22|0
1674582300000|2023-01-24 17:45:00|3.83|2.23|3.83|2.23|3.84|2.24|3.82|2.22|0
1674582600000|2023-01-24 17:50:00|3.84|2.24|3.83|2.23|3.84|2.24|3.82|2.22|0
1674582900000|2023-01-24 17:55:00|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1674583200000|2023-01-24 18:00:00|3.84|2.24|3.86|2.26|3.86|2.26|3.8|2.2|0
1674583500000|2023-01-24 18:05:00|3.85|2.25|3.83|2.23|3.86|2.26|3.82|2.22|0
1674583800000|2023-01-24 18:10:00|3.82|2.22|3.74|2.14|3.82|2.22|3.73|2.13|0
1674584100000|2023-01-24 18:15:00|3.73|2.13|3.73|2.13|3.74|2.14|3.72|2.12|0
1674584400000|2023-01-24 18:20:00|3.72|2.12|3.73|2.13|3.75|2.15|3.72|2.12|0
1674584700000|2023-01-24 18:25:00|3.74|2.14|3.72|2.12|3.75|2.15|3.72|2.12|0
1674585000000|2023-01-24 18:30:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1674585300000|2023-01-24 18:35:00|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1674585600000|2023-01-24 18:40:00|3.72|2.12|3.69|2.09|3.72|2.12|3.69|2.09|0
1674585900000|2023-01-24 18:45:00|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1674586200000|2023-01-24 18:50:00|3.7|2.1|3.69|2.09|3.7|2.1|3.69|2.09|0
1674586500000|2023-01-24 18:55:00|3.68|2.08|3.7|2.1|3.7|2.1|3.68|2.08|0
1674586800000|2023-01-24 19:00:00|3.71|2.11|3.75|2.15|3.75|2.15|3.71|2.11|0
1674587100000|2023-01-24 19:05:00|3.74|2.14|3.74|2.14|3.75|2.15|3.73|2.13|0
1674587400000|2023-01-24 19:10:00|3.75|2.15|3.72|2.12|3.75|2.15|3.7|2.1|0
1674587700000|2023-01-24 19:15:00|3.71|2.11|3.71|2.11|3.72|2.12|3.7|2.1|0
1674588000000|2023-01-24 19:20:00|3.72|2.12|3.71|2.11|3.72|2.12|3.7|2.1|0
1674588300000|2023-01-24 19:25:00|3.7|2.1|3.7|2.1|3.71|2.11|3.69|2.09|0
1674588600000|2023-01-24 19:30:00|3.69|2.09|3.69|2.09|3.7|2.1|3.68|2.08|0
1674588900000|2023-01-24 19:35:00|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1674589200000|2023-01-24 19:40:00|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1674589500000|2023-01-24 19:45:00|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1674589800000|2023-01-24 19:50:00|3.68|2.08|3.67|2.07|3.69|2.09|3.67|2.07|0
1674590100000|2023-01-24 19:55:00|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1674590400000|2023-01-24 20:00:00|3.66|2.06|3.67|2.07|3.68|2.08|3.65|2.05|0
1674590700000|2023-01-24 20:05:00|3.68|2.08|3.68|2.08|3.69|2.09|3.67|2.07|0
1674591000000|2023-01-24 20:10:00|3.69|2.09|3.69|2.09|3.69|2.09|3.67|2.07|0
1674591300000|2023-01-24 20:15:00|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1674591600000|2023-01-24 20:20:00|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1674591900000|2023-01-24 20:25:00|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1674592200000|2023-01-24 20:30:00|3.68|2.08|3.72|2.12|3.72|2.12|3.68|2.08|0
1674592500000|2023-01-24 20:35:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1674592800000|2023-01-24 20:40:00|3.74|2.14|3.75|2.15|3.77|2.17|3.73|2.13|0
1674593100000|2023-01-24 20:45:00|3.76|2.16|3.75|2.15|3.77|2.17|3.74|2.14|0
1674593400000|2023-01-24 20:50:00|3.74|2.14|3.7|2.1|3.74|2.14|3.7|2.1|0
1674593700000|2023-01-24 20:55:00|3.69|2.09|3.7|2.1|3.7|2.1|3.68|2.08|0
1674594000000|2023-01-24 21:00:00|3.72|2.12|3.62|2.02|3.72|2.12|3.61|2.01|0
1674594300000|2023-01-24 21:05:00|3.63|2.03|3.66|2.06|3.74|2.14|3.62|2.02|0
1674594600000|2023-01-24 21:10:00|3.65|2.05|3.68|2.08|3.69|2.09|3.64|2.04|0
1674594900000|2023-01-24 21:15:00|3.88|1.88|3.86|1.86|3.88|1.88|3.86|1.86|0
1674595200000|2023-01-24 21:20:00|3.87|1.87|3.88|1.88|3.88|1.88|3.86|1.86|0
1674595500000|2023-01-24 21:25:00|3.87|1.87|3.88|1.88|3.88|1.88|3.87|1.87|0
1674595800000|2023-01-24 21:30:00|3.87|1.87|3.87|1.87|3.88|1.88|3.87|1.87|0
1674596100000|2023-01-24 21:35:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1674596400000|2023-01-24 21:40:00|3.86|1.86|3.86|1.86|3.87|1.87|3.86|1.86|0
1674596700000|2023-01-24 21:45:00|3.87|1.87|3.88|1.88|3.88|1.88|3.86|1.86|0
1674597300000|2023-01-24 21:55:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1674598200000|2023-01-24 22:10:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1674600300000|2023-01-24 22:45:00|3.89|1.89|3.89|1.89|3.89|1.89|3.88|1.88|0
1674600900000|2023-01-24 22:55:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1674601200000|2023-01-24 23:00:00|3.87|1.87|3.89|1.89|3.9|1.9|3.87|1.87|0
1674601500000|2023-01-24 23:05:00|3.9|1.9|3.93|1.93|3.93|1.93|3.9|1.9|0
1674601800000|2023-01-24 23:10:00|3.92|1.92|3.93|1.93|3.93|1.93|3.92|1.92|0
1674602100000|2023-01-24 23:15:00|3.92|1.92|3.95|1.95|3.95|1.95|3.92|1.92|0
1674602400000|2023-01-24 23:20:00|3.96|1.96|3.98|1.98|3.98|1.98|3.96|1.96|0
1674602700000|2023-01-24 23:25:00|3.99|1.99|4|2|4.01|2.01|3.98|1.98|0
1674603000000|2023-01-24 23:30:00|4.01|2.01|4.01|2.01|4.04|2.04|4|2|0
1674603300000|2023-01-24 23:35:00|4|2|4|2|4.02|2.02|4|2|0
1674603600000|2023-01-24 23:40:00|4.01|2.01|4.01|2.01|4.02|2.02|4|2|0
1674603900000|2023-01-24 23:45:00|4.02|2.02|4.02|2.02|4.04|2.04|4.01|2.01|0
1674604200000|2023-01-24 23:50:00|4.03|2.03|4.02|2.02|4.04|2.04|4.01|2.01|0
1674604500000|2023-01-24 23:55:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1674604800000|2023-01-25 00:00:00|4.01|2.01|4|2|4.02|2.02|4|2|0
1674605100000|2023-01-25 00:05:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674605400000|2023-01-25 00:10:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674605700000|2023-01-25 00:15:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674606000000|2023-01-25 00:20:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1674606300000|2023-01-25 00:25:00|4|2|4.01|2.01|4.01|2.01|4|2|0
1674606600000|2023-01-25 00:30:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1674606900000|2023-01-25 00:35:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1674607200000|2023-01-25 00:40:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1674607500000|2023-01-25 00:45:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1674607800000|2023-01-25 00:50:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1674608100000|2023-01-25 00:55:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1674608400000|2023-01-25 01:00:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1674608700000|2023-01-25 01:05:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1674609000000|2023-01-25 01:10:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1674609300000|2023-01-25 01:15:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1674609900000|2023-01-25 01:25:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1674610200000|2023-01-25 01:30:00|4.05|2.05|4.05|2.05|4.06|2.06|4.04|2.04|0
1674610500000|2023-01-25 01:35:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1674610800000|2023-01-25 01:40:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1674611100000|2023-01-25 01:45:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1674611400000|2023-01-25 01:50:00|4.04|2.04|4.05|2.05|4.05|2.05|4.04|2.04|0
1674611700000|2023-01-25 01:55:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1674612000000|2023-01-25 02:00:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1674612300000|2023-01-25 02:05:00|4.05|2.05|4.03|2.03|4.05|2.05|4.02|2.02|0
1674612600000|2023-01-25 02:10:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1674612900000|2023-01-25 02:15:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1674613800000|2023-01-25 02:30:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1674614100000|2023-01-25 02:35:00|4.02|2.02|4.01|2.01|4.03|2.03|4.01|2.01|0
1674615000000|2023-01-25 02:50:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1674615300000|2023-01-25 02:55:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1674615900000|2023-01-25 03:05:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1674616200000|2023-01-25 03:10:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1674616500000|2023-01-25 03:15:00|4.03|2.03|4.01|2.01|4.03|2.03|4.01|2.01|0
1674616800000|2023-01-25 03:20:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1674617100000|2023-01-25 03:25:00|4|2|4|2|4.01|2.01|4|2|0
1674617400000|2023-01-25 03:30:00|4.01|2.01|4|2|4.01|2.01|3.99|1.99|0
1674618300000|2023-01-25 03:45:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1674618600000|2023-01-25 03:50:00|4|2|4|2|4|2|4|2|0
1674618900000|2023-01-25 03:55:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1674619200000|2023-01-25 04:00:00|3.99|1.99|4|2|4|2|3.99|1.99|0
1674619500000|2023-01-25 04:05:00|3.99|1.99|4|2|4|2|3.99|1.99|0
1674620100000|2023-01-25 04:15:00|4.01|2.01|4.01|2.01|4.01|2.01|4|2|0
1674620700000|2023-01-25 04:25:00|4|2|4|2|4|2|4|2|0
1674621000000|2023-01-25 04:30:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1674622200000|2023-01-25 04:50:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1674622500000|2023-01-25 04:55:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1674623700000|2023-01-25 05:15:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1674624000000|2023-01-25 05:20:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1674624300000|2023-01-25 05:25:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1674624600000|2023-01-25 05:30:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1674626100000|2023-01-25 05:55:00|4.01|2.01|4.01|2.01|4.02|2.02|4.01|2.01|0
1674627600000|2023-01-25 06:20:00|4|2|4|2|4.01|2.01|4|2|0
1674628200000|2023-01-25 06:30:00|3.99|1.99|3.99|1.99|4|2|3.99|1.99|0
1674628800000|2023-01-25 06:40:00|3.98|1.98|3.98|1.98|3.99|1.99|3.98|1.98|0
1674629100000|2023-01-25 06:45:00|3.99|1.99|3.99|1.99|3.99|1.99|3.98|1.98|0
1674629700000|2023-01-25 06:55:00|3.98|1.98|3.99|1.99|3.99|1.99|3.98|1.98|0
1674630000000|2023-01-25 07:00:00|4|2|3.99|1.99|4|2|3.99|1.99|0
1674630300000|2023-01-25 07:05:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1674630600000|2023-01-25 07:10:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1674630900000|2023-01-25 07:15:00|3.78|2.18|3.77|2.17|3.79|2.19|3.77|2.17|0
1674631200000|2023-01-25 07:20:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1674631500000|2023-01-25 07:25:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1674631800000|2023-01-25 07:30:00|3.76|2.16|3.77|2.17|3.78|2.18|3.76|2.16|0
1674632100000|2023-01-25 07:35:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1674632400000|2023-01-25 07:40:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1674632700000|2023-01-25 07:45:00|3.77|2.17|3.68|2.08|3.78|2.18|3.61|2.01|0
1674633000000|2023-01-25 07:50:00|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1674633600000|2023-01-25 08:00:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1674633900000|2023-01-25 08:05:00|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1674634200000|2023-01-25 08:10:00|3.68|2.08|3.69|2.09|3.7|2.1|3.67|2.07|0
1674634500000|2023-01-25 08:15:00|3.7|2.1|3.71|2.11|3.71|2.11|3.69|2.09|0
1674634800000|2023-01-25 08:20:00|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1674635100000|2023-01-25 08:25:00|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1674635400000|2023-01-25 08:30:00|3.69|2.09|3.68|2.08|3.7|2.1|3.68|2.08|0
1674635700000|2023-01-25 08:35:00|3.69|2.09|3.68|2.08|3.69|2.09|3.67|2.07|0
1674636000000|2023-01-25 08:40:00|3.67|2.07|3.68|2.08|3.69|2.09|3.67|2.07|0
1674636300000|2023-01-25 08:45:00|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1674636900000|2023-01-25 08:55:00|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1674637200000|2023-01-25 09:00:00|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1674637500000|2023-01-25 09:05:00|3.7|2.1|3.7|2.1|3.71|2.11|3.69|2.09|0
1674637800000|2023-01-25 09:10:00|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1674638100000|2023-01-25 09:15:00|3.72|2.12|3.72|2.12|3.73|2.13|3.71|2.11|0
1674638400000|2023-01-25 09:20:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1674638700000|2023-01-25 09:25:00|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1674639000000|2023-01-25 09:30:00|3.7|2.1|3.73|2.13|3.73|2.13|3.7|2.1|0
1674639300000|2023-01-25 09:35:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1674639600000|2023-01-25 09:40:00|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1674639900000|2023-01-25 09:45:00|3.73|2.13|3.74|2.14|3.74|2.14|3.72|2.12|0
1674640200000|2023-01-25 09:50:00|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1674640500000|2023-01-25 09:55:00|3.77|2.17|3.74|2.14|3.78|2.18|3.65|2.05|0
1674640800000|2023-01-25 10:00:00|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1674641100000|2023-01-25 10:05:00|3.73|2.13|3.76|2.16|3.76|2.16|3.73|2.13|0
1674641400000|2023-01-25 10:10:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1674641700000|2023-01-25 10:15:00|3.77|2.17|3.84|2.24|3.85|2.25|3.74|2.14|0
1674642000000|2023-01-25 10:20:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674642300000|2023-01-25 10:25:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1674642600000|2023-01-25 10:30:00|3.83|2.23|3.82|2.22|3.83|2.23|3.81|2.21|0
1674642900000|2023-01-25 10:35:00|3.81|2.21|3.8|2.2|3.81|2.21|3.79|2.19|0
1674643200000|2023-01-25 10:40:00|3.81|2.21|3.81|2.21|3.82|2.22|3.8|2.2|0
1674643500000|2023-01-25 10:45:00|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1674643800000|2023-01-25 10:50:00|3.79|2.19|3.84|2.24|3.84|2.24|3.79|2.19|0
1674644100000|2023-01-25 10:55:00|3.82|2.22|3.82|2.22|3.83|2.23|3.81|2.21|0
1674644400000|2023-01-25 11:00:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1674644700000|2023-01-25 11:05:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1674645000000|2023-01-25 11:10:00|3.81|2.21|3.8|2.2|3.82|2.22|3.8|2.2|0
1674645300000|2023-01-25 11:15:00|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1674645600000|2023-01-25 11:20:00|3.8|2.2|3.81|2.21|3.82|2.22|3.8|2.2|0
1674645900000|2023-01-25 11:25:00|3.82|2.22|3.81|2.21|3.82|2.22|3.8|2.2|0
1674646200000|2023-01-25 11:30:00|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1674646500000|2023-01-25 11:35:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1674646800000|2023-01-25 11:40:00|3.83|2.23|3.82|2.22|3.84|2.24|3.82|2.22|0
1674647100000|2023-01-25 11:45:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1674647400000|2023-01-25 11:50:00|3.84|2.24|3.85|2.25|3.85|2.25|3.83|2.23|0
1674647700000|2023-01-25 11:55:00|3.86|2.26|3.84|2.24|3.86|2.26|3.84|2.24|0
1674648000000|2023-01-25 12:00:00|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1674648300000|2023-01-25 12:05:00|3.84|2.24|3.83|2.23|3.85|2.25|3.83|2.23|0
1674648600000|2023-01-25 12:10:00|3.82|2.22|3.83|2.23|3.83|2.23|3.81|2.21|0
1674648900000|2023-01-25 12:15:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674649200000|2023-01-25 12:20:00|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1674649500000|2023-01-25 12:25:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1674649800000|2023-01-25 12:30:00|3.83|2.23|3.84|2.24|3.85|2.25|3.83|2.23|0
1674650100000|2023-01-25 12:35:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1674650400000|2023-01-25 12:40:00|3.83|2.23|3.84|2.24|3.85|2.25|3.83|2.23|0
1674650700000|2023-01-25 12:45:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1674651000000|2023-01-25 12:50:00|3.85|2.25|3.83|2.23|3.85|2.25|3.82|2.22|0
1674651300000|2023-01-25 12:55:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1674651600000|2023-01-25 13:00:00|3.84|2.24|3.85|2.25|3.86|2.26|3.84|2.24|0
1674651900000|2023-01-25 13:05:00|3.86|2.26|3.85|2.25|3.86|2.26|3.84|2.24|0
1674652200000|2023-01-25 13:10:00|3.84|2.24|3.85|2.25|3.85|2.25|3.83|2.23|0
1674652500000|2023-01-25 13:15:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1674652800000|2023-01-25 13:20:00|3.84|2.24|3.86|2.26|3.86|2.26|3.84|2.24|0
1674653100000|2023-01-25 13:25:00|3.87|2.27|3.85|2.25|3.87|2.27|3.85|2.25|0
1674653400000|2023-01-25 13:30:00|3.86|2.26|3.88|2.28|3.88|2.28|3.85|2.25|0
1674653700000|2023-01-25 13:35:00|3.89|2.29|3.88|2.28|3.9|2.3|3.88|2.28|0
1674654000000|2023-01-25 13:40:00|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1674654300000|2023-01-25 13:45:00|3.89|2.29|3.92|2.32|3.92|2.32|3.89|2.29|0
1674654600000|2023-01-25 13:50:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1674654900000|2023-01-25 13:55:00|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1674655200000|2023-01-25 14:00:00|3.92|2.32|3.93|2.33|3.93|2.33|3.91|2.31|0
1674655500000|2023-01-25 14:05:00|3.94|2.34|3.85|2.25|4|2.4|3.82|2.22|0
1674655800000|2023-01-25 14:10:00|3.86|2.26|3.87|2.27|3.87|2.27|3.85|2.25|0
1674656100000|2023-01-25 14:15:00|3.88|2.28|3.86|2.26|3.88|2.28|3.85|2.25|0
1674656400000|2023-01-25 14:20:00|3.85|2.25|3.85|2.25|3.87|2.27|3.85|2.25|0
1674656700000|2023-01-25 14:25:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1674657000000|2023-01-25 14:30:00|3.88|2.28|3.89|2.29|3.92|2.32|3.87|2.27|0
1674657300000|2023-01-25 14:35:00|3.9|2.3|3.87|2.27|3.91|2.31|3.86|2.26|0
1674657600000|2023-01-25 14:40:00|3.88|2.28|3.86|2.26|3.88|2.28|3.82|2.22|0
1674657900000|2023-01-25 14:45:00|3.87|2.27|3.88|2.28|3.89|2.29|3.85|2.25|0
1674658200000|2023-01-25 14:50:00|3.89|2.29|3.92|2.32|3.92|2.32|3.86|2.26|0
1674658500000|2023-01-25 14:55:00|3.91|2.31|3.96|2.36|3.96|2.36|3.9|2.3|0
1674658800000|2023-01-25 15:00:00|3.95|2.35|3.93|2.33|3.97|2.37|3.92|2.32|0
1674659100000|2023-01-25 15:05:00|3.92|2.32|3.88|2.28|3.92|2.32|3.85|2.25|0
1674659400000|2023-01-25 15:10:00|3.89|2.29|3.93|2.33|3.93|2.33|3.87|2.27|0
1674659700000|2023-01-25 15:15:00|3.92|2.32|3.91|2.31|3.95|2.35|3.88|2.28|0
1674660000000|2023-01-25 15:20:00|3.92|2.32|3.94|2.34|3.94|2.34|3.87|2.27|0
1674660300000|2023-01-25 15:25:00|3.93|2.33|3.91|2.31|3.93|2.33|3.9|2.3|0
1674660600000|2023-01-25 15:30:00|3.9|2.3|3.85|2.45|3.93|2.46|3.79|2.27|0
1674660900000|2023-01-25 15:35:00|3.84|2.44|3.89|2.49|3.9|2.5|3.82|2.42|0
1674661200000|2023-01-25 15:40:00|3.9|2.5|3.85|2.45|3.9|2.5|3.84|2.44|0
1674661500000|2023-01-25 15:45:00|3.86|2.46|3.85|2.45|3.86|2.46|3.82|2.42|0
1674661800000|2023-01-25 15:50:00|3.86|2.46|3.85|2.45|3.88|2.48|3.84|2.44|0
1674662100000|2023-01-25 15:55:00|3.84|2.44|3.8|2.4|3.84|2.44|3.79|2.39|0
1674662400000|2023-01-25 16:00:00|3.81|2.41|3.79|2.39|3.81|2.41|3.78|2.38|0
1674662700000|2023-01-25 16:05:00|3.78|2.38|3.81|2.41|3.82|2.42|3.78|2.38|0
1674663000000|2023-01-25 16:10:00|3.8|2.4|3.77|2.37|3.81|2.41|3.76|2.36|0
1674663300000|2023-01-25 16:15:00|3.76|2.36|3.68|2.28|3.78|2.38|3.67|2.27|0
1674663600000|2023-01-25 16:20:00|3.69|2.29|3.68|2.28|3.7|2.3|3.65|2.25|0
1674663900000|2023-01-25 16:25:00|3.67|2.27|3.66|2.26|3.71|2.31|3.66|2.26|0
1674664200000|2023-01-25 16:30:00|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1674664500000|2023-01-25 16:35:00|3.66|2.26|3.64|2.24|3.67|2.27|3.63|2.23|0
1674664800000|2023-01-25 16:40:00|3.63|2.23|3.65|2.25|3.66|2.26|3.63|2.23|0
1674665100000|2023-01-25 16:45:00|3.66|2.26|3.64|2.24|3.67|2.27|3.64|2.24|0
1674665400000|2023-01-25 16:50:00|3.63|2.23|3.58|2.18|3.64|2.24|3.56|2.16|0
1674665700000|2023-01-25 16:55:00|3.57|2.17|3.59|2.19|3.59|2.19|3.55|2.15|0
1674666000000|2023-01-25 17:00:00|3.58|2.18|3.6|2.2|3.6|2.2|3.57|2.17|0
1674666300000|2023-01-25 17:05:00|3.59|2.19|3.59|2.19|3.61|2.21|3.58|2.18|0
1674666600000|2023-01-25 17:10:00|3.6|2.2|3.59|2.19|3.61|2.21|3.59|2.19|0
1674666900000|2023-01-25 17:15:00|3.58|2.18|3.59|2.19|3.6|2.2|3.58|2.18|0
1674667200000|2023-01-25 17:20:00|3.6|2.2|3.61|2.21|3.62|2.22|3.59|2.19|0
1674667500000|2023-01-25 17:25:00|3.62|2.22|3.62|2.22|3.63|2.23|3.61|2.21|0
1674667800000|2023-01-25 17:30:00|3.61|2.21|3.62|2.22|3.62|2.22|3.6|2.2|0
1674668100000|2023-01-25 17:35:00|3.61|2.21|3.6|2.2|3.62|2.22|3.59|2.19|0
1674668400000|2023-01-25 17:40:00|3.59|2.19|3.58|2.18|3.59|2.19|3.57|2.17|0
1674668700000|2023-01-25 17:45:00|3.59|2.19|3.58|2.18|3.59|2.19|3.57|2.17|0
1674669000000|2023-01-25 17:50:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1674669300000|2023-01-25 17:55:00|3.57|2.17|3.58|2.18|3.59|2.19|3.57|2.17|0
1674669600000|2023-01-25 18:00:00|3.59|2.19|3.57|2.17|3.59|2.19|3.53|2.13|0
1674669900000|2023-01-25 18:05:00|3.56|2.16|3.54|2.14|3.56|2.16|3.53|2.13|0
1674670200000|2023-01-25 18:10:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1674670500000|2023-01-25 18:15:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1674670800000|2023-01-25 18:20:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1674671100000|2023-01-25 18:25:00|3.49|2.09|3.48|2.08|3.49|2.09|3.47|2.07|0
1674671400000|2023-01-25 18:30:00|3.47|2.07|3.72|2.32|3.72|2.32|3.47|2.07|0
1674671700000|2023-01-25 18:35:00|3.71|2.31|3.62|2.22|3.72|2.32|3.61|2.21|0
1674672000000|2023-01-25 18:40:00|3.61|2.21|3.48|2.08|3.61|2.21|3.46|2.06|0
1674672300000|2023-01-25 18:45:00|3.47|2.07|3.4|2|3.49|2.09|3.4|2|0
1674672600000|2023-01-25 18:50:00|3.41|2.01|3.43|2.03|3.43|2.03|3.4|2|0
1674672900000|2023-01-25 18:55:00|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1674673200000|2023-01-25 19:00:00|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1674673500000|2023-01-25 19:05:00|3.42|2.02|3.42|2.02|3.43|2.03|3.41|2.01|0
1674673800000|2023-01-25 19:10:00|3.41|2.01|3.38|1.98|3.42|2.02|3.37|1.97|0
1674674100000|2023-01-25 19:15:00|3.37|1.97|3.35|1.95|3.37|1.97|3.34|1.94|0
1674674400000|2023-01-25 19:20:00|3.34|1.94|3.38|1.98|3.38|1.98|3.34|1.94|0
1674674700000|2023-01-25 19:25:00|3.39|1.99|3.39|1.99|3.41|2.01|3.38|1.98|0
1674675000000|2023-01-25 19:30:00|3.4|2|3.43|2.03|3.43|2.03|3.39|1.99|0
1674675300000|2023-01-25 19:35:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1674675600000|2023-01-25 19:40:00|3.4|2|3.39|1.99|3.41|2.01|3.39|1.99|0
1674675900000|2023-01-25 19:45:00|3.4|2|3.39|1.99|3.4|2|3.38|1.98|0
1674676200000|2023-01-25 19:50:00|3.38|1.98|3.37|1.97|3.39|1.99|3.36|1.96|0
1674676500000|2023-01-25 19:55:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1674676800000|2023-01-25 20:00:00|3.36|1.96|3.33|1.93|3.36|1.96|3.32|1.92|0
1674677100000|2023-01-25 20:05:00|3.34|1.94|3.32|1.92|3.34|1.94|3.31|1.91|0
1674677400000|2023-01-25 20:10:00|3.31|1.91|3.34|1.94|3.35|1.95|3.31|1.91|0
1674677700000|2023-01-25 20:15:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1674678000000|2023-01-25 20:20:00|3.36|1.96|3.37|1.97|3.38|1.98|3.35|1.95|0
1674678300000|2023-01-25 20:25:00|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1674678600000|2023-01-25 20:30:00|3.34|1.94|3.42|2.02|3.42|2.02|3.34|1.94|0
1674678900000|2023-01-25 20:35:00|3.43|2.03|3.42|2.02|3.45|2.05|3.4|2|0
1674679200000|2023-01-25 20:40:00|3.41|2.01|3.44|2.04|3.44|2.04|3.41|2.01|0
1674679500000|2023-01-25 20:45:00|3.43|2.03|3.44|2.04|3.46|2.06|3.43|2.03|0
1674679800000|2023-01-25 20:50:00|3.45|2.05|3.44|2.04|3.47|2.07|3.43|2.03|0
1674680100000|2023-01-25 20:55:00|3.43|2.03|3.4|2|3.44|2.04|3.4|2|0
1674680400000|2023-01-25 21:00:00|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1674680700000|2023-01-25 21:05:00|3.4|2|3.38|1.98|3.44|2.04|3.35|1.95|0
1674681000000|2023-01-25 21:10:00|3.39|1.99|3.42|2.02|3.43|2.03|3.39|1.99|0
1674681300000|2023-01-25 21:15:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1674681600000|2023-01-25 21:20:00|3.63|1.83|3.61|1.81|3.63|1.83|3.61|1.81|0
1674681900000|2023-01-25 21:25:00|3.62|1.82|3.61|1.81|3.62|1.82|3.6|1.8|0
1674682200000|2023-01-25 21:30:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1674682500000|2023-01-25 21:35:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1674683100000|2023-01-25 21:45:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1674683700000|2023-01-25 21:55:00|3.6|1.8|3.61|1.81|3.61|1.81|3.6|1.8|0
1674684900000|2023-01-25 22:15:00|3.62|1.82|3.62|1.82|3.62|1.82|3.61|1.81|0
1674685200000|2023-01-25 22:20:00|3.61|1.81|3.61|1.81|3.62|1.82|3.61|1.81|0
1674685500000|2023-01-25 22:25:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1674687300000|2023-01-25 22:55:00|3.6|1.8|3.6|1.8|3.6|1.8|3.6|1.8|0
1674687600000|2023-01-25 23:00:00|3.61|1.81|3.61|1.81|3.61|1.81|3.6|1.8|0
1674687900000|2023-01-25 23:05:00|3.62|1.82|3.61|1.81|3.62|1.82|3.61|1.81|0
1674688200000|2023-01-25 23:10:00|3.6|1.8|3.59|1.79|3.61|1.81|3.59|1.79|0
1674688500000|2023-01-25 23:15:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1674688800000|2023-01-25 23:20:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1674689100000|2023-01-25 23:25:00|3.57|1.77|3.57|1.77|3.57|1.77|3.57|1.77|0
1674689400000|2023-01-25 23:30:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1674689700000|2023-01-25 23:35:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674690000000|2023-01-25 23:40:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1674690300000|2023-01-25 23:45:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1674690600000|2023-01-25 23:50:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1674690900000|2023-01-25 23:55:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1674691200000|2023-01-26 00:00:00|3.55|1.75|3.55|1.75|3.55|1.75|3.54|1.74|0
1674691500000|2023-01-26 00:05:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1674691800000|2023-01-26 00:10:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674692100000|2023-01-26 00:15:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1674692400000|2023-01-26 00:20:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1674692700000|2023-01-26 00:25:00|3.55|1.75|3.55|1.75|3.55|1.75|3.54|1.74|0
1674693600000|2023-01-26 00:40:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1674693900000|2023-01-26 00:45:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1674694500000|2023-01-26 00:55:00|3.57|1.77|3.57|1.77|3.57|1.77|3.57|1.77|0
1674694800000|2023-01-26 01:00:00|3.56|1.76|3.57|1.77|3.58|1.78|3.56|1.76|0
1674695100000|2023-01-26 01:05:00|3.58|1.78|3.59|1.79|3.59|1.79|3.57|1.77|0
1674695400000|2023-01-26 01:10:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1674695700000|2023-01-26 01:15:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1674696000000|2023-01-26 01:20:00|3.58|1.78|3.58|1.78|3.59|1.79|3.57|1.77|0
1674696600000|2023-01-26 01:30:00|3.57|1.77|3.57|1.77|3.57|1.77|3.57|1.77|0
1674696900000|2023-01-26 01:35:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1674697200000|2023-01-26 01:40:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1674697500000|2023-01-26 01:45:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1674698400000|2023-01-26 02:00:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1674698700000|2023-01-26 02:05:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674699000000|2023-01-26 02:10:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674699300000|2023-01-26 02:15:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674699900000|2023-01-26 02:25:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1674700200000|2023-01-26 02:30:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1674700500000|2023-01-26 02:35:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1674700800000|2023-01-26 02:40:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1674701100000|2023-01-26 02:45:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1674701400000|2023-01-26 02:50:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674701700000|2023-01-26 02:55:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674702000000|2023-01-26 03:00:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674702300000|2023-01-26 03:05:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674703500000|2023-01-26 03:25:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674703800000|2023-01-26 03:30:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1674704100000|2023-01-26 03:35:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674704400000|2023-01-26 03:40:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1674704700000|2023-01-26 03:45:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674705000000|2023-01-26 03:50:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1674705300000|2023-01-26 03:55:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674705600000|2023-01-26 04:00:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1674705900000|2023-01-26 04:05:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1674706800000|2023-01-26 04:20:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1674708900000|2023-01-26 04:55:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1674709200000|2023-01-26 05:00:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1674709500000|2023-01-26 05:05:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1674712200000|2023-01-26 05:50:00|3.53|1.73|3.51|1.71|3.54|1.74|3.51|1.71|0
1674712500000|2023-01-26 05:55:00|3.52|1.72|3.51|1.71|3.52|1.72|3.51|1.71|0
1674712800000|2023-01-26 06:00:00|3.52|1.72|3.51|1.71|3.52|1.72|3.51|1.71|0
1674713100000|2023-01-26 06:05:00|3.5|1.7|3.49|1.69|3.51|1.71|3.49|1.69|0
1674713400000|2023-01-26 06:10:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1674714000000|2023-01-26 06:20:00|3.61|1.81|3.61|1.81|3.61|1.81|3.61|1.81|0
1674714300000|2023-01-26 06:25:00|3.57|1.77|3.58|1.78|3.59|1.79|3.57|1.77|0
1674714600000|2023-01-26 06:30:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1674714900000|2023-01-26 06:35:00|3.58|1.78|3.58|1.78|3.58|1.78|3.58|1.78|0
1674715200000|2023-01-26 06:40:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1674715800000|2023-01-26 06:50:00|3.57|1.77|3.59|1.79|3.59|1.79|3.57|1.77|0
1674716100000|2023-01-26 06:55:00|3.58|1.78|3.58|1.78|3.58|1.78|3.58|1.78|0
1674716400000|2023-01-26 07:00:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1674716700000|2023-01-26 07:05:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1674717000000|2023-01-26 07:10:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674717300000|2023-01-26 07:15:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674717600000|2023-01-26 07:20:00|3.4|2|3.4|2|3.41|2.01|3.39|1.99|0
1674717900000|2023-01-26 07:25:00|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1674718200000|2023-01-26 07:30:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1674718500000|2023-01-26 07:35:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674718800000|2023-01-26 07:40:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1674719100000|2023-01-26 07:45:00|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1674719700000|2023-01-26 07:55:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674720000000|2023-01-26 08:00:00|3.38|1.98|3.35|1.95|3.39|1.99|3.34|1.94|0
1674720300000|2023-01-26 08:05:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1674720600000|2023-01-26 08:10:00|3.33|1.93|3.33|1.93|3.35|1.95|3.33|1.93|0
1674720900000|2023-01-26 08:15:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1674721200000|2023-01-26 08:20:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1674721500000|2023-01-26 08:25:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1674721800000|2023-01-26 08:30:00|3.37|1.97|3.35|1.95|3.39|1.99|3.35|1.95|0
1674722100000|2023-01-26 08:35:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1674722700000|2023-01-26 08:45:00|3.34|1.94|3.35|1.95|3.36|1.96|3.34|1.94|0
1674723000000|2023-01-26 08:50:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1674723300000|2023-01-26 08:55:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1674723600000|2023-01-26 09:00:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1674723900000|2023-01-26 09:05:00|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1674724200000|2023-01-26 09:10:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1674724500000|2023-01-26 09:15:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1674724800000|2023-01-26 09:20:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1674725100000|2023-01-26 09:25:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1674725400000|2023-01-26 09:30:00|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1674725700000|2023-01-26 09:35:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1674726000000|2023-01-26 09:40:00|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1674726300000|2023-01-26 09:45:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1674726900000|2023-01-26 09:55:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1674727200000|2023-01-26 10:00:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1674727500000|2023-01-26 10:05:00|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1674727800000|2023-01-26 10:10:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674728100000|2023-01-26 10:15:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1674728400000|2023-01-26 10:20:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1674728700000|2023-01-26 10:25:00|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1674729000000|2023-01-26 10:30:00|3.38|1.98|3.37|1.97|3.39|1.99|3.37|1.97|0
1674729300000|2023-01-26 10:35:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1674729600000|2023-01-26 10:40:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1674730200000|2023-01-26 10:50:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1674730500000|2023-01-26 10:55:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1674730800000|2023-01-26 11:00:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1674731400000|2023-01-26 11:10:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1674731700000|2023-01-26 11:15:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1674732000000|2023-01-26 11:20:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1674732300000|2023-01-26 11:25:00|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1674732900000|2023-01-26 11:35:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1674733200000|2023-01-26 11:40:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1674733500000|2023-01-26 11:45:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1674733800000|2023-01-26 11:50:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1674734100000|2023-01-26 11:55:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1674734400000|2023-01-26 12:00:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1674734700000|2023-01-26 12:05:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1674735000000|2023-01-26 12:10:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1674735300000|2023-01-26 12:15:00|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1674735600000|2023-01-26 12:20:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1674735900000|2023-01-26 12:25:00|3.37|1.97|3.36|1.96|3.37|1.97|3.35|1.95|0
1674736200000|2023-01-26 12:30:00|3.35|1.95|3.33|1.93|3.36|1.96|3.33|1.93|0
1674736500000|2023-01-26 12:35:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1674736800000|2023-01-26 12:40:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1674737100000|2023-01-26 12:45:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1674737400000|2023-01-26 12:50:00|3.3|1.9|3.29|1.89|3.31|1.91|3.27|1.87|0
1674737700000|2023-01-26 12:55:00|3.28|1.88|3.35|1.95|3.36|1.96|3.28|1.88|0
1674738000000|2023-01-26 13:00:00|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1674738300000|2023-01-26 13:05:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1674738600000|2023-01-26 13:10:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1674738900000|2023-01-26 13:15:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1674739200000|2023-01-26 13:20:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1674739500000|2023-01-26 13:25:00|3.37|1.97|3.35|1.95|3.38|1.98|3.35|1.95|0
1674739800000|2023-01-26 13:30:00|3.36|1.96|3.38|1.98|3.42|2.02|3.36|1.96|0
1674740100000|2023-01-26 13:35:00|3.39|1.99|3.33|1.93|3.39|1.99|3.33|1.93|0
1674740400000|2023-01-26 13:40:00|3.34|1.94|3.34|1.94|3.35|1.95|3.32|1.92|0
1674740700000|2023-01-26 13:45:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1674741000000|2023-01-26 13:50:00|3.35|1.95|3.33|1.93|3.35|1.95|3.32|1.92|0
1674741300000|2023-01-26 13:55:00|3.32|1.92|3.36|1.96|3.36|1.96|3.32|1.92|0
1674741600000|2023-01-26 14:00:00|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1674741900000|2023-01-26 14:05:00|3.33|1.93|3.39|1.99|3.39|1.99|3.32|1.92|0
1674742200000|2023-01-26 14:10:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1674742500000|2023-01-26 14:15:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1674742800000|2023-01-26 14:20:00|3.37|1.97|3.37|1.97|3.38|1.98|3.35|1.95|0
1674743100000|2023-01-26 14:25:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1674743400000|2023-01-26 14:30:00|3.39|1.99|3.37|1.97|3.39|1.99|3.33|1.93|0
1674743700000|2023-01-26 14:35:00|3.36|1.96|3.34|1.94|3.37|1.97|3.34|1.94|0
1674744000000|2023-01-26 14:40:00|3.33|1.93|3.41|2.01|3.42|2.02|3.32|1.92|0
1674744300000|2023-01-26 14:45:00|3.4|2|3.46|2.06|3.46|2.06|3.38|1.98|0
1674744600000|2023-01-26 14:50:00|3.47|2.07|3.48|2.08|3.5|2.1|3.44|2.04|0
1674744900000|2023-01-26 14:55:00|3.49|2.09|3.48|2.08|3.52|2.12|3.47|2.07|0
1674745200000|2023-01-26 15:00:00|3.47|2.07|3.34|1.94|3.51|2.11|3.34|1.94|0
1674745500000|2023-01-26 15:05:00|3.33|1.93|3.33|1.93|3.4|2|3.32|1.92|0
1674745800000|2023-01-26 15:10:00|3.32|1.92|3.28|1.88|3.35|1.95|3.27|1.87|0
1674746100000|2023-01-26 15:15:00|3.27|1.87|3.33|1.93|3.34|1.94|3.26|1.86|0
1674746400000|2023-01-26 15:20:00|3.32|1.92|3.3|1.9|3.35|1.95|3.3|1.9|0
1674746700000|2023-01-26 15:25:00|3.31|1.91|3.33|1.93|3.35|1.95|3.3|1.9|0
1674747000000|2023-01-26 15:30:00|3.34|1.94|3.3|1.9|3.35|1.95|3.3|1.9|0
1674747300000|2023-01-26 15:35:00|3.31|1.91|3.4|2|3.4|2|3.3|1.9|0
1674747600000|2023-01-26 15:40:00|3.39|1.99|3.38|1.98|3.4|2|3.36|1.96|0
1674747900000|2023-01-26 15:45:00|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1674748200000|2023-01-26 15:50:00|3.37|1.97|3.45|2.05|3.45|2.05|3.36|1.96|0
1674748500000|2023-01-26 15:55:00|3.46|2.06|3.34|1.94|3.49|2.09|3.29|1.89|0
1674748800000|2023-01-26 16:00:00|3.35|1.95|3.31|1.91|3.36|1.96|3.3|1.9|0
1674749100000|2023-01-26 16:05:00|3.3|1.9|3.33|1.93|3.34|1.94|3.3|1.9|0
1674749400000|2023-01-26 16:10:00|3.32|1.92|3.3|1.9|3.33|1.93|3.3|1.9|0
1674749700000|2023-01-26 16:15:00|3.29|1.89|3.29|1.89|3.3|1.9|3.27|1.87|0
1674750000000|2023-01-26 16:20:00|3.3|1.9|3.35|1.95|3.35|1.95|3.3|1.9|0
1674750300000|2023-01-26 16:25:00|3.34|1.94|3.3|1.9|3.35|1.95|3.29|1.89|0
1674750600000|2023-01-26 16:30:00|3.29|1.89|3.33|1.93|3.4|2|3.28|1.88|0
1674750900000|2023-01-26 16:35:00|3.32|1.92|3.34|1.94|3.36|1.96|3.32|1.92|0
1674751200000|2023-01-26 16:40:00|3.35|1.95|3.31|1.91|3.36|1.96|3.31|1.91|0
1674751500000|2023-01-26 16:45:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1674751800000|2023-01-26 16:50:00|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1674752100000|2023-01-26 16:55:00|3.33|1.93|3.3|1.9|3.34|1.94|3.3|1.9|0
1674752400000|2023-01-26 17:00:00|3.31|1.91|3.25|1.85|3.31|1.91|3.23|1.83|0
1674752700000|2023-01-26 17:05:00|3.24|1.84|3.22|1.82|3.25|1.85|3.22|1.82|0
1674753000000|2023-01-26 17:10:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1674753300000|2023-01-26 17:15:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1674753600000|2023-01-26 17:20:00|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1674753900000|2023-01-26 17:25:00|3.22|1.82|3.3|1.9|3.3|1.9|3.22|1.82|0
1674754200000|2023-01-26 17:30:00|3.31|1.91|3.28|1.88|3.31|1.91|3.28|1.88|0
1674754500000|2023-01-26 17:35:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1674754800000|2023-01-26 17:40:00|3.29|1.89|3.31|1.91|3.31|1.91|3.27|1.87|0
1674755100000|2023-01-26 17:45:00|3.3|1.9|3.32|1.92|3.34|1.94|3.3|1.9|0
1674755400000|2023-01-26 17:50:00|3.31|1.91|3.29|1.89|3.32|1.92|3.28|1.88|0
1674755700000|2023-01-26 17:55:00|3.28|1.88|3.31|1.91|3.31|1.91|3.28|1.88|0
1674756000000|2023-01-26 18:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.29|1.89|0
1674756300000|2023-01-26 18:05:00|3.31|1.91|3.32|1.92|3.34|1.94|3.3|1.9|0
1674756600000|2023-01-26 18:10:00|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1674756900000|2023-01-26 18:15:00|3.32|1.92|3.32|1.92|3.33|1.93|3.3|1.9|0
1674757200000|2023-01-26 18:20:00|3.31|1.91|3.3|1.9|3.33|1.93|3.3|1.9|0
1674757500000|2023-01-26 18:25:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1674757800000|2023-01-26 18:30:00|3.29|1.89|3.31|1.91|3.32|1.92|3.29|1.89|0
1674758100000|2023-01-26 18:35:00|3.3|1.9|3.27|1.87|3.31|1.91|3.26|1.86|0
1674758400000|2023-01-26 18:40:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1674758700000|2023-01-26 18:45:00|3.26|1.86|3.26|1.86|3.26|1.86|3.24|1.84|0
1674759000000|2023-01-26 18:50:00|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1674759300000|2023-01-26 18:55:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1674759600000|2023-01-26 19:00:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1674759900000|2023-01-26 19:05:00|3.27|1.87|3.24|1.84|3.28|1.88|3.24|1.84|0
1674760200000|2023-01-26 19:10:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1674760500000|2023-01-26 19:15:00|3.25|1.85|3.31|1.91|3.31|1.91|3.23|1.83|0
1674760800000|2023-01-26 19:20:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1674761100000|2023-01-26 19:25:00|3.32|1.92|3.32|1.92|3.34|1.94|3.31|1.91|0
1674761400000|2023-01-26 19:30:00|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1674761700000|2023-01-26 19:35:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1674762000000|2023-01-26 19:40:00|3.3|1.9|3.3|1.9|3.31|1.91|3.29|1.89|0
1674762300000|2023-01-26 19:45:00|3.29|1.89|3.31|1.91|3.31|1.91|3.28|1.88|0
1674762600000|2023-01-26 19:50:00|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1674762900000|2023-01-26 19:55:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1674763200000|2023-01-26 20:00:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1674763500000|2023-01-26 20:05:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1674763800000|2023-01-26 20:10:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1674764100000|2023-01-26 20:15:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1674764400000|2023-01-26 20:20:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1674764700000|2023-01-26 20:25:00|3.26|1.86|3.27|1.87|3.27|1.87|3.25|1.85|0
1674765000000|2023-01-26 20:30:00|3.28|1.88|3.27|1.87|3.28|1.88|3.25|1.85|0
1674765300000|2023-01-26 20:35:00|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1674765600000|2023-01-26 20:40:00|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1674765900000|2023-01-26 20:45:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1674766200000|2023-01-26 20:50:00|3.26|1.86|3.26|1.86|3.27|1.87|3.24|1.84|0
1674766500000|2023-01-26 20:55:00|3.25|1.85|3.22|1.82|3.25|1.85|3.21|1.81|0
1674766800000|2023-01-26 21:00:00|3.21|1.81|3.24|1.84|3.24|1.84|3.21|1.81|0
1674767100000|2023-01-26 21:05:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1674767400000|2023-01-26 21:10:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1674767700000|2023-01-26 21:15:00|3.44|1.64|3.44|1.64|3.45|1.65|3.43|1.63|0
1674768000000|2023-01-26 21:20:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1674768300000|2023-01-26 21:25:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1674768600000|2023-01-26 21:30:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1674768900000|2023-01-26 21:35:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1674769200000|2023-01-26 21:40:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1674769500000|2023-01-26 21:45:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1674769800000|2023-01-26 21:50:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1674770100000|2023-01-26 21:55:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1674770400000|2023-01-26 22:00:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1674770700000|2023-01-26 22:05:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1674771000000|2023-01-26 22:10:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1674771300000|2023-01-26 22:15:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1674771600000|2023-01-26 22:20:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1674772500000|2023-01-26 22:35:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1674772800000|2023-01-26 22:40:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1674773100000|2023-01-26 22:45:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1674773400000|2023-01-26 22:50:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1674773700000|2023-01-26 22:55:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674774000000|2023-01-26 23:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.47|1.67|0
1674774300000|2023-01-26 23:05:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1674774900000|2023-01-26 23:15:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1674775200000|2023-01-26 23:20:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674775500000|2023-01-26 23:25:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674775800000|2023-01-26 23:30:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1674776100000|2023-01-26 23:35:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1674777600000|2023-01-27 00:00:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1674777900000|2023-01-27 00:05:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1674778200000|2023-01-27 00:10:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1674778500000|2023-01-27 00:15:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674778800000|2023-01-27 00:20:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674779400000|2023-01-27 00:30:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1674780000000|2023-01-27 00:40:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1674780300000|2023-01-27 00:45:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1674780600000|2023-01-27 00:50:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674781500000|2023-01-27 01:05:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1674781800000|2023-01-27 01:10:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1674782100000|2023-01-27 01:15:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1674782400000|2023-01-27 01:20:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1674783000000|2023-01-27 01:30:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1674783300000|2023-01-27 01:35:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674783900000|2023-01-27 01:45:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1674784200000|2023-01-27 01:50:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1674784500000|2023-01-27 01:55:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1674784800000|2023-01-27 02:00:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1674785100000|2023-01-27 02:05:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1674786000000|2023-01-27 02:20:00|3.47|1.67|3.5|1.7|3.5|1.7|3.46|1.66|0
1674786900000|2023-01-27 02:35:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1674787200000|2023-01-27 02:40:00|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1674788700000|2023-01-27 03:05:00|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1674789000000|2023-01-27 03:10:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1674789300000|2023-01-27 03:15:00|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1674789600000|2023-01-27 03:20:00|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1674791400000|2023-01-27 03:50:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1674792300000|2023-01-27 04:05:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1674793800000|2023-01-27 04:30:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1674795300000|2023-01-27 04:55:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1674795600000|2023-01-27 05:00:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1674797100000|2023-01-27 05:25:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1674798000000|2023-01-27 05:40:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1674798300000|2023-01-27 05:45:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1674798600000|2023-01-27 05:50:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1674799500000|2023-01-27 06:05:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674799800000|2023-01-27 06:10:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674800100000|2023-01-27 06:15:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1674800400000|2023-01-27 06:20:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674800700000|2023-01-27 06:25:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1674801300000|2023-01-27 06:35:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1674801600000|2023-01-27 06:40:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1674801900000|2023-01-27 06:45:00|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1674802200000|2023-01-27 06:50:00|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1674802500000|2023-01-27 06:55:00|3.48|1.68|3.47|1.67|3.49|1.69|3.47|1.67|0
1674802800000|2023-01-27 07:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1674803100000|2023-01-27 07:05:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1674803400000|2023-01-27 07:10:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1674803700000|2023-01-27 07:15:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1674804000000|2023-01-27 07:20:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1674804300000|2023-01-27 07:25:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1674804600000|2023-01-27 07:30:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1674805200000|2023-01-27 07:40:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1674805500000|2023-01-27 07:45:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674805800000|2023-01-27 07:50:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1674806100000|2023-01-27 07:55:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1674806400000|2023-01-27 08:00:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674806700000|2023-01-27 08:05:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1674807000000|2023-01-27 08:10:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674807300000|2023-01-27 08:15:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1674807600000|2023-01-27 08:20:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1674807900000|2023-01-27 08:25:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1674808200000|2023-01-27 08:30:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1674808500000|2023-01-27 08:35:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1674808800000|2023-01-27 08:40:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1674809100000|2023-01-27 08:45:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674809400000|2023-01-27 08:50:00|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1674809700000|2023-01-27 08:55:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1674810000000|2023-01-27 09:00:00|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1674810300000|2023-01-27 09:05:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1674810600000|2023-01-27 09:10:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1674810900000|2023-01-27 09:15:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674811200000|2023-01-27 09:20:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1674811500000|2023-01-27 09:25:00|3.27|1.87|3.29|1.89|3.29|1.89|3.27|1.87|0
1674811800000|2023-01-27 09:30:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1674812100000|2023-01-27 09:35:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1674812400000|2023-01-27 09:40:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1674812700000|2023-01-27 09:45:00|3.27|1.87|3.26|1.86|3.28|1.88|3.26|1.86|0
1674813000000|2023-01-27 09:50:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1674813300000|2023-01-27 09:55:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1674813600000|2023-01-27 10:00:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1674813900000|2023-01-27 10:05:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1674814200000|2023-01-27 10:10:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1674814800000|2023-01-27 10:20:00|3.26|1.86|3.25|1.85|3.27|1.87|3.25|1.85|0
1674815100000|2023-01-27 10:25:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1674815400000|2023-01-27 10:30:00|3.33|1.93|3.37|1.97|3.37|1.97|3.33|1.93|0
1674815700000|2023-01-27 10:35:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1674816300000|2023-01-27 10:45:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1674816600000|2023-01-27 10:50:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1674817200000|2023-01-27 11:00:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1674817500000|2023-01-27 11:05:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1674817800000|2023-01-27 11:10:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1674818100000|2023-01-27 11:15:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1674818400000|2023-01-27 11:20:00|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1674818700000|2023-01-27 11:25:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1674819000000|2023-01-27 11:30:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1674819600000|2023-01-27 11:40:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1674819900000|2023-01-27 11:45:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1674820200000|2023-01-27 11:50:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1674820500000|2023-01-27 11:55:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1674820800000|2023-01-27 12:00:00|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1674821100000|2023-01-27 12:05:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1674821400000|2023-01-27 12:10:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1674821700000|2023-01-27 12:15:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1674822000000|2023-01-27 12:20:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1674822300000|2023-01-27 12:25:00|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1674822600000|2023-01-27 12:30:00|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1674822900000|2023-01-27 12:35:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1674823200000|2023-01-27 12:40:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1674823500000|2023-01-27 12:45:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1674823800000|2023-01-27 12:50:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1674824100000|2023-01-27 12:55:00|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1674824400000|2023-01-27 13:00:00|3.38|1.98|3.37|1.97|3.39|1.99|3.37|1.97|0
1674824700000|2023-01-27 13:05:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1674825000000|2023-01-27 13:10:00|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1674825300000|2023-01-27 13:15:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1674825600000|2023-01-27 13:20:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1674825900000|2023-01-27 13:25:00|3.38|1.98|3.35|1.95|3.39|1.99|3.35|1.95|0
1674826200000|2023-01-27 13:30:00|3.38|1.98|3.34|1.94|3.39|1.99|3.33|1.93|0
1674826500000|2023-01-27 13:35:00|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1674826800000|2023-01-27 13:40:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1674827100000|2023-01-27 13:45:00|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1674827400000|2023-01-27 13:50:00|3.37|1.97|3.37|1.97|3.37|1.97|3.35|1.95|0
1674827700000|2023-01-27 13:55:00|3.36|1.96|3.38|1.98|3.39|1.99|3.36|1.96|0
1674828000000|2023-01-27 14:00:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1674828300000|2023-01-27 14:05:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1674828600000|2023-01-27 14:10:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1674828900000|2023-01-27 14:15:00|3.33|1.93|3.3|1.9|3.33|1.93|3.29|1.89|0
1674829200000|2023-01-27 14:20:00|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1674829500000|2023-01-27 14:25:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1674829800000|2023-01-27 14:30:00|3.29|1.89|3.27|1.87|3.29|1.89|3.25|1.85|0
1674830100000|2023-01-27 14:35:00|3.26|1.86|3.25|1.85|3.27|1.87|3.24|1.84|0
1674830400000|2023-01-27 14:40:00|3.26|1.86|3.24|1.84|3.27|1.87|3.23|1.83|0
1674830700000|2023-01-27 14:45:00|3.23|1.83|3.21|1.81|3.24|1.84|3.19|1.79|0
1674831000000|2023-01-27 14:50:00|3.2|1.8|3.18|1.78|3.2|1.8|3.17|1.77|0
1674831300000|2023-01-27 14:55:00|3.19|1.79|3.17|1.77|3.28|1.88|3.17|1.77|0
1674831600000|2023-01-27 15:00:00|3.16|1.76|3.2|1.8|3.2|1.8|3.13|1.73|0
1674831900000|2023-01-27 15:05:00|3.16|1.76|3.1|1.7|3.17|1.77|3.08|1.68|0
1674832200000|2023-01-27 15:10:00|3.09|1.69|3.1|1.7|3.1|1.7|3.07|1.67|0
1674832500000|2023-01-27 15:15:00|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1674832800000|2023-01-27 15:20:00|3.12|1.72|3.13|1.73|3.15|1.75|3.11|1.71|0
1674833100000|2023-01-27 15:25:00|3.14|1.74|3.12|1.72|3.15|1.75|3.12|1.72|0
1674833400000|2023-01-27 15:30:00|3.13|1.73|3.15|1.75|3.16|1.76|3.13|1.73|0
1674833700000|2023-01-27 15:35:00|3.16|1.76|3.13|1.73|3.16|1.76|3.12|1.72|0
1674834000000|2023-01-27 15:40:00|3.14|1.74|3.15|1.75|3.16|1.76|3.13|1.73|0
1674834300000|2023-01-27 15:45:00|3.16|1.76|3.2|1.8|3.21|1.81|3.15|1.75|0
1674834600000|2023-01-27 15:50:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1674834900000|2023-01-27 15:55:00|3.23|1.83|3.21|1.81|3.24|1.84|3.2|1.8|0
1674835200000|2023-01-27 16:00:00|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1674835500000|2023-01-27 16:05:00|3.2|1.8|3.21|1.81|3.23|1.83|3.19|1.79|0
1674835800000|2023-01-27 16:10:00|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1674836100000|2023-01-27 16:15:00|3.22|1.82|3.09|1.69|3.22|1.82|3.09|1.69|0
1674836400000|2023-01-27 16:20:00|3.08|1.68|3.07|1.67|3.09|1.69|3.07|1.67|0
1674836700000|2023-01-27 16:25:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1674837000000|2023-01-27 16:30:00|3.06|1.66|3.03|1.63|3.07|1.67|3.03|1.63|0
1674837300000|2023-01-27 16:35:00|3.04|1.64|3.13|1.73|3.13|1.73|3.03|1.63|0
1674837600000|2023-01-27 16:40:00|3.12|1.72|3.1|1.7|3.12|1.72|3.09|1.69|0
1674837900000|2023-01-27 16:45:00|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1674838200000|2023-01-27 16:50:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1674838500000|2023-01-27 16:55:00|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1674838800000|2023-01-27 17:00:00|3.11|1.71|3.12|1.72|3.12|1.72|3.09|1.69|0
1674839100000|2023-01-27 17:05:00|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1674839400000|2023-01-27 17:10:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1674839700000|2023-01-27 17:15:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1674840000000|2023-01-27 17:20:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1674840300000|2023-01-27 17:25:00|3.08|1.68|3.1|1.7|3.1|1.7|3.07|1.67|0
1674840600000|2023-01-27 17:30:00|3.09|1.69|3.07|1.67|3.1|1.7|3.07|1.67|0
1674840900000|2023-01-27 17:35:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1674841200000|2023-01-27 17:40:00|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1674841500000|2023-01-27 17:45:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1674841800000|2023-01-27 17:50:00|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1674842100000|2023-01-27 17:55:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1674842400000|2023-01-27 18:00:00|3.06|1.66|3.08|1.68|3.09|1.69|3.06|1.66|0
1674842700000|2023-01-27 18:05:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1674843000000|2023-01-27 18:10:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1674843300000|2023-01-27 18:15:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1674843600000|2023-01-27 18:20:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1674843900000|2023-01-27 18:25:00|3.1|1.7|3.09|1.69|3.1|1.7|3.08|1.68|0
1674844200000|2023-01-27 18:30:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1674844500000|2023-01-27 18:35:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1674844800000|2023-01-27 18:40:00|3.07|1.67|3.11|1.71|3.13|1.73|3.07|1.67|0
1674845100000|2023-01-27 18:45:00|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1674845400000|2023-01-27 18:50:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1674845700000|2023-01-27 18:55:00|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1674846000000|2023-01-27 19:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.08|1.68|0
1674846300000|2023-01-27 19:05:00|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1674846600000|2023-01-27 19:10:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1674846900000|2023-01-27 19:15:00|3.08|1.68|3.07|1.67|3.09|1.69|3.07|1.67|0
1674847200000|2023-01-27 19:20:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1674847500000|2023-01-27 19:25:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1674847800000|2023-01-27 19:30:00|3.06|1.66|3.11|1.71|3.12|1.72|3.06|1.66|0
1674848100000|2023-01-27 19:35:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1674848400000|2023-01-27 19:40:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1674848700000|2023-01-27 19:45:00|3.11|1.71|3.08|1.68|3.11|1.71|3.08|1.68|0
1674849000000|2023-01-27 19:50:00|3.09|1.69|3.22|1.82|3.28|1.88|3.08|1.68|0
1674849300000|2023-01-27 19:55:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1674849600000|2023-01-27 20:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1674849900000|2023-01-27 20:05:00|3.2|1.8|3.25|1.85|3.25|1.85|3.18|1.78|0
1674850200000|2023-01-27 20:10:00|3.24|1.84|3.28|1.88|3.28|1.88|3.24|1.84|0
1674850500000|2023-01-27 20:15:00|3.29|1.89|3.24|1.84|3.29|1.89|3.23|1.83|0
1674850800000|2023-01-27 20:20:00|3.23|1.83|3.24|1.84|3.26|1.86|3.23|1.83|0
1674851100000|2023-01-27 20:25:00|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1674851400000|2023-01-27 20:30:00|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1674851700000|2023-01-27 20:35:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1674852000000|2023-01-27 20:40:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1674852300000|2023-01-27 20:45:00|3.26|1.86|3.28|1.88|3.29|1.89|3.26|1.86|0
1674852600000|2023-01-27 20:50:00|3.29|1.89|3.25|1.85|3.33|1.93|3.21|1.81|0
1674852900000|2023-01-27 20:55:00|3.26|1.86|3.27|1.87|3.28|1.88|3.26|1.86|0
1674853200000|2023-01-27 21:00:00|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1674853500000|2023-01-27 21:05:00|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1674853800000|2023-01-27 21:10:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1675041600000|2023-01-30 01:20:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1675041900000|2023-01-30 01:25:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1675042200000|2023-01-30 01:30:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1675042500000|2023-01-30 01:35:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1675042800000|2023-01-30 01:40:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1675043400000|2023-01-30 01:50:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1675043700000|2023-01-30 01:55:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1675044600000|2023-01-30 02:10:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675044900000|2023-01-30 02:15:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675045200000|2023-01-30 02:20:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1675045800000|2023-01-30 02:30:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1675046400000|2023-01-30 02:40:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675046700000|2023-01-30 02:45:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675047000000|2023-01-30 02:50:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675047300000|2023-01-30 02:55:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1675047600000|2023-01-30 03:00:00|3.37|1.57|3.37|1.57|3.37|1.57|3.36|1.56|0
1675047900000|2023-01-30 03:05:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1675048500000|2023-01-30 03:15:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1675048800000|2023-01-30 03:20:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1675049100000|2023-01-30 03:25:00|3.37|1.57|3.37|1.57|3.37|1.57|3.36|1.56|0
1675049400000|2023-01-30 03:30:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1675049700000|2023-01-30 03:35:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1675050000000|2023-01-30 03:40:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1675050900000|2023-01-30 03:55:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1675051200000|2023-01-30 04:00:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675051500000|2023-01-30 04:05:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1675051800000|2023-01-30 04:10:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1675052100000|2023-01-30 04:15:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1675052400000|2023-01-30 04:20:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1675053600000|2023-01-30 04:40:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1675053900000|2023-01-30 04:45:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1675054200000|2023-01-30 04:50:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1675054800000|2023-01-30 05:00:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1675055100000|2023-01-30 05:05:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1675055400000|2023-01-30 05:10:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1675055700000|2023-01-30 05:15:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1675056000000|2023-01-30 05:20:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1675056300000|2023-01-30 05:25:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1675056600000|2023-01-30 05:30:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1675057200000|2023-01-30 05:40:00|3.37|1.57|3.37|1.57|3.38|1.58|3.37|1.57|0
1675057500000|2023-01-30 05:45:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1675057800000|2023-01-30 05:50:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1675058100000|2023-01-30 05:55:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1675058400000|2023-01-30 06:00:00|3.37|1.57|3.37|1.57|3.38|1.58|3.37|1.57|0
1675058700000|2023-01-30 06:05:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1675059000000|2023-01-30 06:10:00|3.37|1.57|3.37|1.57|3.38|1.58|3.37|1.57|0
1675059300000|2023-01-30 06:15:00|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1675059600000|2023-01-30 06:20:00|3.37|1.57|3.37|1.57|3.38|1.58|3.37|1.57|0
1675059900000|2023-01-30 06:25:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1675060800000|2023-01-30 06:40:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1675061100000|2023-01-30 06:45:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1675061400000|2023-01-30 06:50:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1675061700000|2023-01-30 06:55:00|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1675062000000|2023-01-30 07:00:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1675062300000|2023-01-30 07:05:00|3.18|1.78|3.2|1.8|3.21|1.81|3.18|1.78|0
1675062600000|2023-01-30 07:10:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1675062900000|2023-01-30 07:15:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1675063200000|2023-01-30 07:20:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1675063500000|2023-01-30 07:25:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1675063800000|2023-01-30 07:30:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1675064400000|2023-01-30 07:40:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1675065000000|2023-01-30 07:50:00|3.04|1.64|3.2|1.8|3.21|1.81|3.04|1.64|0
1675065300000|2023-01-30 07:55:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1675065600000|2023-01-30 08:00:00|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1675065900000|2023-01-30 08:05:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1675066200000|2023-01-30 08:10:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1675066500000|2023-01-30 08:15:00|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1675066800000|2023-01-30 08:20:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1675067100000|2023-01-30 08:25:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1675067400000|2023-01-30 08:30:00|3.26|1.86|3.25|1.85|3.27|1.87|3.25|1.85|0
1675067700000|2023-01-30 08:35:00|3.24|1.84|3.24|1.84|3.25|1.85|3.23|1.83|0
1675068000000|2023-01-30 08:40:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1675068300000|2023-01-30 08:45:00|3.23|1.83|3.22|1.82|3.24|1.84|3.2|1.8|0
1675068600000|2023-01-30 08:50:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1675068900000|2023-01-30 08:55:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1675069200000|2023-01-30 09:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.21|1.81|0
1675069500000|2023-01-30 09:05:00|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1675069800000|2023-01-30 09:10:00|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1675070100000|2023-01-30 09:15:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1675070400000|2023-01-30 09:20:00|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1675070700000|2023-01-30 09:25:00|3.22|1.82|3.23|1.83|3.24|1.84|3.21|1.81|0
1675071000000|2023-01-30 09:30:00|3.24|1.84|3.24|1.84|3.24|1.84|3.22|1.82|0
1675071300000|2023-01-30 09:35:00|3.25|1.85|3.27|1.87|3.28|1.88|3.25|1.85|0
1675071600000|2023-01-30 09:40:00|3.28|1.88|3.26|1.86|3.28|1.88|3.22|1.82|0
1675071900000|2023-01-30 09:45:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1675072200000|2023-01-30 09:50:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1675072500000|2023-01-30 09:55:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1675072800000|2023-01-30 10:00:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1675073100000|2023-01-30 10:05:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1675073400000|2023-01-30 10:10:00|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1675073700000|2023-01-30 10:15:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1675074000000|2023-01-30 10:20:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1675074300000|2023-01-30 10:25:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1675074600000|2023-01-30 10:30:00|3.25|1.85|3.25|1.85|3.27|1.87|3.25|1.85|0
1675075200000|2023-01-30 10:40:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1675075800000|2023-01-30 10:50:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1675076100000|2023-01-30 10:55:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1675076400000|2023-01-30 11:00:00|3.25|1.85|3.25|1.85|3.26|1.86|3.24|1.84|0
1675076700000|2023-01-30 11:05:00|3.26|1.86|3.25|1.85|3.26|1.86|3.24|1.84|0
1675077000000|2023-01-30 11:10:00|3.26|1.86|3.26|1.86|3.27|1.87|3.25|1.85|0
1675077300000|2023-01-30 11:15:00|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1675077600000|2023-01-30 11:20:00|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1675078200000|2023-01-30 11:30:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1675078500000|2023-01-30 11:35:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1675078800000|2023-01-30 11:40:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1675079100000|2023-01-30 11:45:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1675079400000|2023-01-30 11:50:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1675079700000|2023-01-30 11:55:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1675080000000|2023-01-30 12:00:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1675080300000|2023-01-30 12:05:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1675080600000|2023-01-30 12:10:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1675080900000|2023-01-30 12:15:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1675081200000|2023-01-30 12:20:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1675081500000|2023-01-30 12:25:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1675081800000|2023-01-30 12:30:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1675082100000|2023-01-30 12:35:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1675082400000|2023-01-30 12:40:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1675082700000|2023-01-30 12:45:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1675083000000|2023-01-30 12:50:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1675083300000|2023-01-30 12:55:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1675083600000|2023-01-30 13:00:00|3.24|1.84|3.25|1.85|3.26|1.86|3.24|1.84|0
1675083900000|2023-01-30 13:05:00|3.26|1.86|3.23|1.83|3.26|1.86|3.23|1.83|0
1675084200000|2023-01-30 13:10:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1675084500000|2023-01-30 13:15:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1675084800000|2023-01-30 13:20:00|3.24|1.84|3.23|1.83|3.24|1.84|3.22|1.82|0
1675085100000|2023-01-30 13:25:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1675085400000|2023-01-30 13:30:00|3.23|1.83|3.24|1.84|3.25|1.85|3.23|1.83|0
1675085700000|2023-01-30 13:35:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1675086000000|2023-01-30 13:40:00|3.26|1.86|3.23|1.83|3.26|1.86|3.23|1.83|0
1675086300000|2023-01-30 13:45:00|3.24|1.84|3.23|1.83|3.24|1.84|3.22|1.82|0
1675086600000|2023-01-30 13:50:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1675086900000|2023-01-30 13:55:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1675087200000|2023-01-30 14:00:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1675087500000|2023-01-30 14:05:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1675087800000|2023-01-30 14:10:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1675088100000|2023-01-30 14:15:00|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1675088400000|2023-01-30 14:20:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1675088700000|2023-01-30 14:25:00|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1675089000000|2023-01-30 14:30:00|3.2|1.8|3.19|1.79|3.2|1.8|3.17|1.77|0
1675089300000|2023-01-30 14:35:00|3.18|1.78|3.15|1.75|3.2|1.8|3.15|1.75|0
1675089600000|2023-01-30 14:40:00|3.16|1.76|3.16|1.76|3.18|1.78|3.15|1.75|0
1675089900000|2023-01-30 14:45:00|3.15|1.75|3.19|1.79|3.27|1.87|3.12|1.72|0
1675090200000|2023-01-30 14:50:00|3.18|1.78|3.26|1.86|3.26|1.86|3.18|1.78|0
1675090500000|2023-01-30 14:55:00|3.25|1.85|3.2|1.8|3.26|1.86|3.19|1.79|0
1675090800000|2023-01-30 15:00:00|3.19|1.79|3.17|1.77|3.21|1.81|3.17|1.77|0
1675091100000|2023-01-30 15:05:00|3.16|1.76|3.17|1.77|3.18|1.78|3.16|1.76|0
1675091400000|2023-01-30 15:10:00|3.18|1.78|2.96|1.56|3.84|2.44|2.89|1.49|0
1675091700000|2023-01-30 15:15:00|2.95|1.55|2.98|1.58|2.99|1.59|2.95|1.55|0
1675092000000|2023-01-30 15:20:00|2.99|1.59|3|1.6|3.01|1.61|2.97|1.57|0
1675092300000|2023-01-30 15:25:00|3.01|1.61|2.99|1.59|3.03|1.63|2.99|1.59|0
1675092600000|2023-01-30 15:30:00|3|1.6|3.02|1.62|3.03|1.63|2.99|1.59|0
1675092900000|2023-01-30 15:35:00|3.03|1.63|3.05|1.65|3.06|1.66|3.02|1.62|0
1675093200000|2023-01-30 15:40:00|3.06|1.66|3.05|1.65|3.06|1.66|2.96|1.56|0
1675093500000|2023-01-30 15:45:00|3.06|1.66|3.05|1.65|3.08|1.68|3.05|1.65|0
1675093800000|2023-01-30 15:50:00|3.04|1.64|3.05|1.65|3.07|1.67|3.03|1.63|0
1675094100000|2023-01-30 15:55:00|3.06|1.66|3.02|1.62|3.06|1.66|3.02|1.62|0
1675094400000|2023-01-30 16:00:00|3.03|1.63|3.03|1.63|3.03|1.63|3.01|1.61|0
1675094700000|2023-01-30 16:05:00|3.02|1.62|3.02|1.62|3.04|1.64|3.02|1.62|0
1675095000000|2023-01-30 16:10:00|3.01|1.61|3|1.6|3.02|1.62|2.98|1.58|0
1675095300000|2023-01-30 16:15:00|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1675095600000|2023-01-30 16:20:00|2.99|1.59|3.01|1.61|3.02|1.62|2.98|1.58|0
1675095900000|2023-01-30 16:25:00|3.02|1.62|3.04|1.64|3.04|1.64|3|1.6|0
1675096200000|2023-01-30 16:30:00|3|1.6|3|1.6|3.01|1.61|2.98|1.58|0
1675096500000|2023-01-30 16:35:00|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1675096800000|2023-01-30 16:40:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1675097100000|2023-01-30 16:45:00|3.03|1.63|3.04|1.64|3.04|1.64|3.01|1.61|0
1675097400000|2023-01-30 16:50:00|3.03|1.63|3.04|1.64|3.04|1.64|3.02|1.62|0
1675097700000|2023-01-30 16:55:00|3.05|1.65|3|1.6|3.06|1.66|3|1.6|0
1675098000000|2023-01-30 17:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1675098300000|2023-01-30 17:05:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1675098600000|2023-01-30 17:10:00|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1675098900000|2023-01-30 17:15:00|3|1.6|3.02|1.62|3.03|1.63|2.99|1.59|0
1675099200000|2023-01-30 17:20:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1675099500000|2023-01-30 17:25:00|3.03|1.63|3.02|1.62|3.05|1.65|3.02|1.62|0
1675099800000|2023-01-30 17:30:00|3.01|1.61|3.03|1.63|3.04|1.64|3.01|1.61|0
1675100100000|2023-01-30 17:35:00|3.04|1.64|3.03|1.63|3.04|1.64|3.02|1.62|0
1675100400000|2023-01-30 17:40:00|3.04|1.64|3.03|1.63|3.04|1.64|3.01|1.61|0
1675100700000|2023-01-30 17:45:00|3.04|1.64|3.05|1.65|3.06|1.66|3.03|1.63|0
1675101000000|2023-01-30 17:50:00|3.06|1.66|3.05|1.65|3.07|1.67|3.04|1.64|0
1675101300000|2023-01-30 17:55:00|3.06|1.66|3.06|1.66|3.07|1.67|3.05|1.65|0
1675101600000|2023-01-30 18:00:00|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1675101900000|2023-01-30 18:05:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1675102200000|2023-01-30 18:10:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1675102500000|2023-01-30 18:15:00|3.06|1.66|3.01|1.61|3.06|1.66|3|1.6|0
1675102800000|2023-01-30 18:20:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1675103100000|2023-01-30 18:25:00|3.02|1.62|3.03|1.63|3.03|1.63|3.01|1.61|0
1675103400000|2023-01-30 18:30:00|3.04|1.64|3.05|1.65|3.06|1.66|3.03|1.63|0
1675103700000|2023-01-30 18:35:00|3.06|1.66|2.97|1.57|3.06|1.66|2.97|1.57|0
1675104000000|2023-01-30 18:40:00|2.98|1.58|2.98|1.58|2.99|1.59|2.97|1.57|0
1675104300000|2023-01-30 18:45:00|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1675104600000|2023-01-30 18:50:00|2.98|1.58|2.97|1.57|2.99|1.59|2.97|1.57|0
1675104900000|2023-01-30 18:55:00|2.98|1.58|2.96|1.56|2.99|1.59|2.96|1.56|0
1675105200000|2023-01-30 19:00:00|2.97|1.57|2.96|1.56|2.97|1.57|2.95|1.55|0
1675105500000|2023-01-30 19:05:00|2.95|1.55|2.98|1.58|2.98|1.58|2.95|1.55|0
1675105800000|2023-01-30 19:10:00|2.97|1.57|2.98|1.58|2.99|1.59|2.97|1.57|0
1675106100000|2023-01-30 19:15:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1675106400000|2023-01-30 19:20:00|3|1.6|3|1.6|3|1.6|2.98|1.58|0
1675106700000|2023-01-30 19:25:00|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1675107000000|2023-01-30 19:30:00|3.01|1.61|3|1.6|3.01|1.61|2.99|1.59|0
1675107300000|2023-01-30 19:35:00|2.99|1.59|2.99|1.59|3.01|1.61|2.98|1.58|0
1675107600000|2023-01-30 19:40:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1675107900000|2023-01-30 19:45:00|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1675108200000|2023-01-30 19:50:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1675108500000|2023-01-30 19:55:00|3.03|1.63|3.01|1.61|3.03|1.63|3|1.6|0
1675108800000|2023-01-30 20:00:00|3|1.6|2.99|1.59|3.02|1.62|2.99|1.59|0
1675109100000|2023-01-30 20:05:00|3|1.6|3.02|1.62|3.03|1.63|2.99|1.59|0
1675109400000|2023-01-30 20:10:00|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1675109700000|2023-01-30 20:15:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1675110000000|2023-01-30 20:20:00|3.04|1.64|3.05|1.65|3.05|1.65|3.03|1.63|0
1675110300000|2023-01-30 20:25:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1675110600000|2023-01-30 20:30:00|3.04|1.64|3.02|1.62|3.05|1.65|3.02|1.62|0
1675110900000|2023-01-30 20:35:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1675111200000|2023-01-30 20:40:00|3.01|1.61|3.01|1.61|3.02|1.62|3|1.6|0
1675111500000|2023-01-30 20:45:00|3.02|1.62|3.03|1.63|3.04|1.64|3|1.6|0
1675111800000|2023-01-30 20:50:00|3.04|1.64|3.04|1.64|3.05|1.65|3|1.6|0
1675112100000|2023-01-30 20:55:00|3.05|1.65|2.93|1.53|3.06|1.66|2.93|1.53|0
1675112400000|2023-01-30 21:00:00|2.94|1.54|2.91|1.51|2.94|1.54|2.9|1.5|0
1675112700000|2023-01-30 21:05:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1675113000000|2023-01-30 21:10:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1675113300000|2023-01-30 21:15:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1675113600000|2023-01-30 21:20:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1675114200000|2023-01-30 21:30:00|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1675114500000|2023-01-30 21:35:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1675114800000|2023-01-30 21:40:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675115100000|2023-01-30 21:45:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1675115400000|2023-01-30 21:50:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1675115700000|2023-01-30 21:55:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1675117200000|2023-01-30 22:20:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675117500000|2023-01-30 22:25:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675117800000|2023-01-30 22:30:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675118100000|2023-01-30 22:35:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1675119300000|2023-01-30 22:55:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1675119600000|2023-01-30 23:00:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1675119900000|2023-01-30 23:05:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1675120200000|2023-01-30 23:10:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1675120500000|2023-01-30 23:15:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1675121100000|2023-01-30 23:25:00|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1675121400000|2023-01-30 23:30:00|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1675121700000|2023-01-30 23:35:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675122000000|2023-01-30 23:40:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1675122300000|2023-01-30 23:45:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1675122600000|2023-01-30 23:50:00|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1675123200000|2023-01-31 00:00:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1675123500000|2023-01-31 00:05:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1675123800000|2023-01-31 00:10:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1675124700000|2023-01-31 00:25:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1675125000000|2023-01-31 00:30:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675125300000|2023-01-31 00:35:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675125600000|2023-01-31 00:40:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1675125900000|2023-01-31 00:45:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1675127700000|2023-01-31 01:15:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1675128000000|2023-01-31 01:20:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675128300000|2023-01-31 01:25:00|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1675128600000|2023-01-31 01:30:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1675128900000|2023-01-31 01:35:00|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1675129200000|2023-01-31 01:40:00|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1675129500000|2023-01-31 01:45:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675129800000|2023-01-31 01:50:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675130400000|2023-01-31 02:00:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1675131300000|2023-01-31 02:15:00|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1675131600000|2023-01-31 02:20:00|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1675131900000|2023-01-31 02:25:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1675132800000|2023-01-31 02:40:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1675133400000|2023-01-31 02:50:00|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1675133700000|2023-01-31 02:55:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1675134000000|2023-01-31 03:00:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675134300000|2023-01-31 03:05:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675134600000|2023-01-31 03:10:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1675134900000|2023-01-31 03:15:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1675135200000|2023-01-31 03:20:00|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1675135500000|2023-01-31 03:25:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1675136100000|2023-01-31 03:35:00|3.13|1.33|3.14|1.34|3.14|1.34|3.12|1.32|0
1675136400000|2023-01-31 03:40:00|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1675137000000|2023-01-31 03:50:00|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1675137300000|2023-01-31 03:55:00|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1675137600000|2023-01-31 04:00:00|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1675138800000|2023-01-31 04:20:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1675139700000|2023-01-31 04:35:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1675140000000|2023-01-31 04:40:00|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1675140900000|2023-01-31 04:55:00|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1675141200000|2023-01-31 05:00:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1675141500000|2023-01-31 05:05:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1675142100000|2023-01-31 05:15:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1675142400000|2023-01-31 05:20:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1675143000000|2023-01-31 05:30:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1675143300000|2023-01-31 05:35:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1675143600000|2023-01-31 05:40:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1675143900000|2023-01-31 05:45:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1675144200000|2023-01-31 05:50:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1675144500000|2023-01-31 05:55:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1675144800000|2023-01-31 06:00:00|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1675145100000|2023-01-31 06:05:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1675145400000|2023-01-31 06:10:00|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1675145700000|2023-01-31 06:15:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1675146000000|2023-01-31 06:20:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1675146300000|2023-01-31 06:25:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1675146900000|2023-01-31 06:35:00|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1675147200000|2023-01-31 06:40:00|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1675147500000|2023-01-31 06:45:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1675147800000|2023-01-31 06:50:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1675148400000|2023-01-31 07:00:00|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1675148700000|2023-01-31 07:05:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1675149000000|2023-01-31 07:10:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1675149300000|2023-01-31 07:15:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1675149600000|2023-01-31 07:20:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1675149900000|2023-01-31 07:25:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1675150200000|2023-01-31 07:30:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1675150500000|2023-01-31 07:35:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1675150800000|2023-01-31 07:40:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1675151100000|2023-01-31 07:45:00|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1675151400000|2023-01-31 07:50:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1675151700000|2023-01-31 07:55:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1675152000000|2023-01-31 08:00:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1675152300000|2023-01-31 08:05:00|2.89|1.49|2.9|1.5|2.91|1.51|2.89|1.49|0
1675152600000|2023-01-31 08:10:00|2.89|1.49|2.92|1.52|2.92|1.52|2.89|1.49|0
1675152900000|2023-01-31 08:15:00|2.91|1.51|2.9|1.5|2.92|1.52|2.89|1.49|0
1675153200000|2023-01-31 08:20:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1675153500000|2023-01-31 08:25:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1675153800000|2023-01-31 08:30:00|2.94|1.54|2.93|1.53|2.95|1.55|2.93|1.53|0
1675154100000|2023-01-31 08:35:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1675154400000|2023-01-31 08:40:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1675154700000|2023-01-31 08:45:00|2.96|1.56|2.98|1.58|2.98|1.58|2.95|1.55|0
1675155300000|2023-01-31 08:55:00|2.97|1.57|2.97|1.57|2.98|1.58|2.96|1.56|0
1675155600000|2023-01-31 09:00:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1675155900000|2023-01-31 09:05:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1675156200000|2023-01-31 09:10:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1675156500000|2023-01-31 09:15:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1675156800000|2023-01-31 09:20:00|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1675157400000|2023-01-31 09:30:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1675157700000|2023-01-31 09:35:00|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1675158000000|2023-01-31 09:40:00|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1675158300000|2023-01-31 09:45:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1675158600000|2023-01-31 09:50:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1675158900000|2023-01-31 09:55:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1675159200000|2023-01-31 10:00:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1675159500000|2023-01-31 10:05:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1675159800000|2023-01-31 10:10:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1675160100000|2023-01-31 10:15:00|2.99|1.59|2.94|1.54|3|1.6|2.89|1.49|0
1675160400000|2023-01-31 10:20:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1675160700000|2023-01-31 10:25:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1675161000000|2023-01-31 10:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1675161300000|2023-01-31 10:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1675161600000|2023-01-31 10:40:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1675161900000|2023-01-31 10:45:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1675162200000|2023-01-31 10:50:00|2.96|1.56|3.02|1.62|3.02|1.62|2.95|1.55|0
1675162500000|2023-01-31 10:55:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1675162800000|2023-01-31 11:00:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1675163400000|2023-01-31 11:10:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1675163700000|2023-01-31 11:15:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1675164000000|2023-01-31 11:20:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1675164300000|2023-01-31 11:25:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1675164600000|2023-01-31 11:30:00|3.06|1.66|3.06|1.66|3.07|1.67|3.05|1.65|0
1675164900000|2023-01-31 11:35:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1675165200000|2023-01-31 11:40:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1675165500000|2023-01-31 11:45:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1675166100000|2023-01-31 11:55:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1675166400000|2023-01-31 12:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1675166700000|2023-01-31 12:05:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1675167000000|2023-01-31 12:10:00|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1675167300000|2023-01-31 12:15:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1675167900000|2023-01-31 12:25:00|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1675168200000|2023-01-31 12:30:00|2.97|1.57|2.98|1.58|2.99|1.59|2.97|1.57|0
1675168500000|2023-01-31 12:35:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1675168800000|2023-01-31 12:40:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1675169100000|2023-01-31 12:45:00|2.97|1.57|2.96|1.56|2.98|1.58|2.96|1.56|0
1675169400000|2023-01-31 12:50:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1675169700000|2023-01-31 12:55:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1675170000000|2023-01-31 13:00:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1675170300000|2023-01-31 13:05:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1675170600000|2023-01-31 13:10:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1675170900000|2023-01-31 13:15:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1675171200000|2023-01-31 13:20:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1675171500000|2023-01-31 13:25:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1675171800000|2023-01-31 13:30:00|2.92|1.52|2.96|1.56|3.03|1.63|2.9|1.5|0
1675172100000|2023-01-31 13:35:00|2.95|1.55|2.92|1.52|2.95|1.55|2.91|1.51|0
1675172400000|2023-01-31 13:40:00|2.91|1.51|2.91|1.51|2.95|1.55|2.91|1.51|0
1675172700000|2023-01-31 13:45:00|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1675173000000|2023-01-31 13:50:00|2.91|1.51|2.9|1.5|2.91|1.51|2.88|1.48|0
1675173300000|2023-01-31 13:55:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1675173600000|2023-01-31 14:00:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1675173900000|2023-01-31 14:05:00|2.9|1.5|2.89|1.49|2.91|1.51|2.89|1.49|0
1675174200000|2023-01-31 14:10:00|2.9|1.5|2.91|1.51|2.91|1.51|2.89|1.49|0
1675174500000|2023-01-31 14:15:00|2.9|1.5|2.93|1.53|2.93|1.53|2.9|1.5|0
1675174800000|2023-01-31 14:20:00|2.92|1.52|2.91|1.51|2.93|1.53|2.91|1.51|0
1675175100000|2023-01-31 14:25:00|2.92|1.52|2.93|1.53|2.94|1.54|2.91|1.51|0
1675175400000|2023-01-31 14:30:00|2.92|1.52|2.9|1.5|2.93|1.53|2.89|1.49|0
1675175700000|2023-01-31 14:35:00|2.91|1.51|2.97|1.57|3|1.6|2.91|1.51|0
1675176000000|2023-01-31 14:40:00|2.98|1.58|2.97|1.57|2.99|1.59|2.94|1.54|0
1675176300000|2023-01-31 14:45:00|2.98|1.58|2.91|1.51|2.99|1.59|2.91|1.51|0
1675176600000|2023-01-31 14:50:00|2.9|1.5|2.92|1.52|2.93|1.53|2.9|1.5|0
1675176900000|2023-01-31 14:55:00|2.93|1.53|2.95|1.55|2.95|1.55|2.9|1.5|0
1675177200000|2023-01-31 15:00:00|2.94|1.54|2.96|1.56|2.97|1.57|2.93|1.53|0
1675177500000|2023-01-31 15:05:00|2.95|1.55|2.93|1.53|2.95|1.55|2.87|1.47|0
1675177800000|2023-01-31 15:10:00|2.94|1.54|2.88|1.48|2.94|1.54|2.87|1.47|0
1675178100000|2023-01-31 15:15:00|2.87|1.47|2.89|1.49|2.91|1.51|2.86|1.46|0
1675178400000|2023-01-31 15:20:00|2.9|1.5|2.9|1.5|2.91|1.51|2.88|1.48|0
1675178700000|2023-01-31 15:25:00|2.89|1.49|2.87|1.47|2.92|1.52|2.87|1.47|0
1675179000000|2023-01-31 15:30:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1675179300000|2023-01-31 15:35:00|2.88|1.48|2.86|1.46|2.88|1.48|2.85|1.45|0
1675179600000|2023-01-31 15:40:00|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1675179900000|2023-01-31 15:45:00|2.85|1.45|2.82|1.42|2.85|1.45|2.82|1.42|0
1675180200000|2023-01-31 15:50:00|2.81|1.41|2.83|1.43|2.84|1.44|2.8|1.4|0
1675180500000|2023-01-31 15:55:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1675180800000|2023-01-31 16:00:00|2.81|1.41|2.8|1.4|2.81|1.41|2.79|1.39|0
1675181100000|2023-01-31 16:05:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1675181400000|2023-01-31 16:10:00|2.82|1.42|2.85|1.45|2.89|1.49|2.82|1.42|0
1675181700000|2023-01-31 16:15:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1675182000000|2023-01-31 16:20:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1675182300000|2023-01-31 16:25:00|2.85|1.45|2.81|1.41|2.85|1.45|2.81|1.41|0
1675182600000|2023-01-31 16:30:00|2.82|1.42|2.81|1.41|2.82|1.42|2.8|1.4|0
1675182900000|2023-01-31 16:35:00|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1675183200000|2023-01-31 16:40:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1675183500000|2023-01-31 16:45:00|2.81|1.41|2.82|1.42|2.83|1.43|2.81|1.41|0
1675183800000|2023-01-31 16:50:00|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1675184100000|2023-01-31 16:55:00|2.82|1.42|2.82|1.42|2.82|1.42|2.8|1.4|0
1675184400000|2023-01-31 17:00:00|2.83|1.43|2.83|1.43|2.85|1.45|2.83|1.43|0
1675184700000|2023-01-31 17:05:00|2.82|1.42|2.82|1.42|2.84|1.44|2.82|1.42|0
1675185000000|2023-01-31 17:10:00|2.81|1.41|2.83|1.43|2.84|1.44|2.81|1.41|0
1675185300000|2023-01-31 17:15:00|2.82|1.42|2.79|1.39|2.83|1.43|2.79|1.39|0
1675185600000|2023-01-31 17:20:00|2.8|1.4|2.8|1.4|2.81|1.41|2.79|1.39|0
1675185900000|2023-01-31 17:25:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675186200000|2023-01-31 17:30:00|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1675186500000|2023-01-31 17:35:00|2.79|1.39|2.78|1.38|2.8|1.4|2.78|1.38|0
1675186800000|2023-01-31 17:40:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1675187100000|2023-01-31 17:45:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1675187400000|2023-01-31 17:50:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1675187700000|2023-01-31 17:55:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1675188000000|2023-01-31 18:00:00|2.79|1.39|2.84|1.44|2.84|1.44|2.78|1.38|0
1675188300000|2023-01-31 18:05:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1675188600000|2023-01-31 18:10:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675188900000|2023-01-31 18:15:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1675189200000|2023-01-31 18:20:00|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1675189500000|2023-01-31 18:25:00|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1675189800000|2023-01-31 18:30:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1675190100000|2023-01-31 18:35:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1675190400000|2023-01-31 18:40:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1675190700000|2023-01-31 18:45:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1675191300000|2023-01-31 18:55:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675191600000|2023-01-31 19:00:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1675191900000|2023-01-31 19:05:00|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1675192200000|2023-01-31 19:10:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1675192500000|2023-01-31 19:15:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1675192800000|2023-01-31 19:20:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675193100000|2023-01-31 19:25:00|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1675193400000|2023-01-31 19:30:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675193700000|2023-01-31 19:35:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1675194000000|2023-01-31 19:40:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1675194300000|2023-01-31 19:45:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1675194600000|2023-01-31 19:50:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1675194900000|2023-01-31 19:55:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1675195200000|2023-01-31 20:00:00|2.77|1.37|2.77|1.37|2.78|1.38|2.76|1.36|0
1675195500000|2023-01-31 20:05:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675195800000|2023-01-31 20:10:00|2.78|1.38|2.83|1.43|2.83|1.43|2.78|1.38|0
1675196100000|2023-01-31 20:15:00|2.82|1.42|2.84|1.44|2.85|1.45|2.82|1.42|0
1675196400000|2023-01-31 20:20:00|2.83|1.43|2.84|1.44|2.85|1.45|2.83|1.43|0
1675196700000|2023-01-31 20:25:00|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1675197000000|2023-01-31 20:30:00|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1675197300000|2023-01-31 20:35:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1675197600000|2023-01-31 20:40:00|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1675197900000|2023-01-31 20:45:00|2.8|1.4|2.79|1.39|2.8|1.4|2.78|1.38|0
1675198200000|2023-01-31 20:50:00|2.78|1.38|2.8|1.4|2.83|1.43|2.76|1.36|0
1675198500000|2023-01-31 20:55:00|2.81|1.41|2.77|1.37|2.82|1.42|2.77|1.37|0
1675198800000|2023-01-31 21:00:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675199100000|2023-01-31 21:05:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1675199400000|2023-01-31 21:10:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675199700000|2023-01-31 21:15:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1675200000000|2023-01-31 21:20:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1675200300000|2023-01-31 21:25:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1675200600000|2023-01-31 21:30:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1675200900000|2023-01-31 21:35:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675201500000|2023-01-31 21:45:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675201800000|2023-01-31 21:50:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675202100000|2023-01-31 21:55:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1675202400000|2023-01-31 22:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1675202700000|2023-01-31 22:05:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1675203000000|2023-01-31 22:10:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1675203300000|2023-01-31 22:15:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675203600000|2023-01-31 22:20:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675203900000|2023-01-31 22:25:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1675206000000|2023-01-31 23:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1675206300000|2023-01-31 23:05:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675206600000|2023-01-31 23:10:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675207800000|2023-01-31 23:30:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1675208400000|2023-01-31 23:40:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1675208700000|2023-01-31 23:45:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1675209000000|2023-01-31 23:50:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1675209300000|2023-01-31 23:55:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675209600000|2023-02-01 00:00:00|3|1.2|3.01|1.21|3.01|1.21|2.99|1.19|0
1675209900000|2023-02-01 00:05:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1675210200000|2023-02-01 00:10:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1675210500000|2023-02-01 00:15:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1675211400000|2023-02-01 00:30:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1675212300000|2023-02-01 00:45:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1675212900000|2023-02-01 00:55:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1675213200000|2023-02-01 01:00:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1675214400000|2023-02-01 01:20:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1675214700000|2023-02-01 01:25:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1675215300000|2023-02-01 01:35:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1675215600000|2023-02-01 01:40:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1675215900000|2023-02-01 01:45:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1675216200000|2023-02-01 01:50:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1675216500000|2023-02-01 01:55:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1675216800000|2023-02-01 02:00:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1675217400000|2023-02-01 02:10:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1675217700000|2023-02-01 02:15:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1675218300000|2023-02-01 02:25:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1675218600000|2023-02-01 02:30:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1675218900000|2023-02-01 02:35:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1675219200000|2023-02-01 02:40:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1675219500000|2023-02-01 02:45:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1675220700000|2023-02-01 03:05:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1675221000000|2023-02-01 03:10:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675222200000|2023-02-01 03:30:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1675224300000|2023-02-01 04:05:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1675224600000|2023-02-01 04:10:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1675224900000|2023-02-01 04:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675225500000|2023-02-01 04:25:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675225800000|2023-02-01 04:30:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675227300000|2023-02-01 04:55:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675227600000|2023-02-01 05:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675227900000|2023-02-01 05:05:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1675228200000|2023-02-01 05:10:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1675228800000|2023-02-01 05:20:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675229100000|2023-02-01 05:25:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675229400000|2023-02-01 05:30:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1675229700000|2023-02-01 05:35:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675230000000|2023-02-01 05:40:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1675230300000|2023-02-01 05:45:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1675230600000|2023-02-01 05:50:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675230900000|2023-02-01 05:55:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1675231200000|2023-02-01 06:00:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675232100000|2023-02-01 06:15:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1675232400000|2023-02-01 06:20:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1675233300000|2023-02-01 06:35:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1675233600000|2023-02-01 06:40:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1675233900000|2023-02-01 06:45:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675234800000|2023-02-01 07:00:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1675235100000|2023-02-01 07:05:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1675235700000|2023-02-01 07:15:00|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1675238100000|2023-02-01 07:55:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675238400000|2023-02-01 08:00:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675238700000|2023-02-01 08:05:00|2.8|1.4|2.79|1.39|2.8|1.4|2.78|1.38|0
1675239000000|2023-02-01 08:10:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1675239300000|2023-02-01 08:15:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1675239600000|2023-02-01 08:20:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1675239900000|2023-02-01 08:25:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1675240200000|2023-02-01 08:30:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1675240500000|2023-02-01 08:35:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675240800000|2023-02-01 08:40:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1675241100000|2023-02-01 08:45:00|2.78|1.38|2.81|1.41|2.81|1.41|2.78|1.38|0
1675241400000|2023-02-01 08:50:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1675241700000|2023-02-01 08:55:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1675242000000|2023-02-01 09:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1675242300000|2023-02-01 09:05:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1675242600000|2023-02-01 09:10:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1675242900000|2023-02-01 09:15:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1675243800000|2023-02-01 09:30:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1675244100000|2023-02-01 09:35:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1675244400000|2023-02-01 09:40:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1675244700000|2023-02-01 09:45:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1675245000000|2023-02-01 09:50:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1675245300000|2023-02-01 09:55:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1675245600000|2023-02-01 10:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1675245900000|2023-02-01 10:05:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1675246200000|2023-02-01 10:10:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675246500000|2023-02-01 10:15:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675246800000|2023-02-01 10:20:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675247100000|2023-02-01 10:25:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1675247700000|2023-02-01 10:35:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1675248000000|2023-02-01 10:40:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1675248300000|2023-02-01 10:45:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675248600000|2023-02-01 10:50:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1675249200000|2023-02-01 11:00:00|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1675249500000|2023-02-01 11:05:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1675250100000|2023-02-01 11:15:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1675250400000|2023-02-01 11:20:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1675251600000|2023-02-01 11:40:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675251900000|2023-02-01 11:45:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675252800000|2023-02-01 12:00:00|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1675253100000|2023-02-01 12:05:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1675253400000|2023-02-01 12:10:00|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1675253700000|2023-02-01 12:15:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1675254000000|2023-02-01 12:20:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1675254300000|2023-02-01 12:25:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1675254600000|2023-02-01 12:30:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675254900000|2023-02-01 12:35:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675255200000|2023-02-01 12:40:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675255500000|2023-02-01 12:45:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675255800000|2023-02-01 12:50:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1675256100000|2023-02-01 12:55:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1675256400000|2023-02-01 13:00:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1675257000000|2023-02-01 13:10:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1675257300000|2023-02-01 13:15:00|2.77|1.37|2.79|1.39|2.79|1.39|2.76|1.36|0
1675257600000|2023-02-01 13:20:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1675257900000|2023-02-01 13:25:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1675258200000|2023-02-01 13:30:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1675258500000|2023-02-01 13:35:00|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1675258800000|2023-02-01 13:40:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1675259400000|2023-02-01 13:50:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1675259700000|2023-02-01 13:55:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675260000000|2023-02-01 14:00:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1675260300000|2023-02-01 14:05:00|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1675260600000|2023-02-01 14:10:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1675260900000|2023-02-01 14:15:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1675261200000|2023-02-01 14:20:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1675261800000|2023-02-01 14:30:00|2.78|1.38|2.8|1.4|2.8|1.4|2.77|1.37|0
1675262100000|2023-02-01 14:35:00|2.81|1.41|2.77|1.37|2.81|1.41|2.77|1.37|0
1675262400000|2023-02-01 14:40:00|2.78|1.38|2.79|1.39|2.79|1.39|2.76|1.36|0
1675262700000|2023-02-01 14:45:00|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1675263000000|2023-02-01 14:50:00|2.75|1.35|2.74|1.34|2.76|1.36|2.73|1.33|0
1675263300000|2023-02-01 14:55:00|2.73|1.33|2.78|1.38|2.78|1.38|2.73|1.33|0
1675263600000|2023-02-01 15:00:00|2.77|1.37|2.82|1.42|2.84|1.44|2.77|1.37|0
1675263900000|2023-02-01 15:05:00|2.83|1.43|2.82|1.42|2.84|1.44|2.8|1.4|0
1675264200000|2023-02-01 15:10:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1675264500000|2023-02-01 15:15:00|2.81|1.41|2.81|1.41|2.83|1.43|2.8|1.4|0
1675264800000|2023-02-01 15:20:00|2.8|1.4|2.81|1.41|2.83|1.43|2.8|1.4|0
1675265100000|2023-02-01 15:25:00|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1675265400000|2023-02-01 15:30:00|2.81|1.41|2.8|1.4|2.81|1.41|2.79|1.39|0
1675265700000|2023-02-01 15:35:00|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1675266000000|2023-02-01 15:40:00|2.8|1.4|2.83|1.43|2.83|1.43|2.8|1.4|0
1675266300000|2023-02-01 15:45:00|2.84|1.44|2.84|1.44|2.85|1.45|2.82|1.42|0
1675266600000|2023-02-01 15:50:00|2.85|1.45|2.86|1.46|2.88|1.48|2.85|1.45|0
1675266900000|2023-02-01 15:55:00|2.87|1.47|2.86|1.46|2.92|1.52|2.82|1.42|0
1675267200000|2023-02-01 16:00:00|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1675267500000|2023-02-01 16:05:00|2.85|1.45|2.84|1.44|2.85|1.45|2.83|1.43|0
1675267800000|2023-02-01 16:10:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1675268100000|2023-02-01 16:15:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1675268400000|2023-02-01 16:20:00|2.82|1.42|2.8|1.4|2.83|1.43|2.79|1.39|0
1675268700000|2023-02-01 16:25:00|2.79|1.39|2.82|1.42|2.86|1.46|2.79|1.39|0
1675269000000|2023-02-01 16:30:00|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1675269300000|2023-02-01 16:35:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1675269600000|2023-02-01 16:40:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1675269900000|2023-02-01 16:45:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1675270200000|2023-02-01 16:50:00|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1675270500000|2023-02-01 16:55:00|2.85|1.45|2.86|1.46|2.86|1.46|2.84|1.44|0
1675270800000|2023-02-01 17:00:00|2.85|1.45|2.86|1.46|2.87|1.47|2.85|1.45|0
1675271100000|2023-02-01 17:05:00|2.87|1.47|2.87|1.47|2.88|1.48|2.86|1.46|0
1675271400000|2023-02-01 17:10:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1675271700000|2023-02-01 17:15:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1675272000000|2023-02-01 17:20:00|2.9|1.5|2.87|1.47|2.9|1.5|2.87|1.47|0
1675272300000|2023-02-01 17:25:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1675272600000|2023-02-01 17:30:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1675272900000|2023-02-01 17:35:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1675273200000|2023-02-01 17:40:00|2.87|1.47|2.87|1.47|2.88|1.48|2.84|1.44|0
1675273500000|2023-02-01 17:45:00|2.88|1.48|2.88|1.48|2.89|1.49|2.87|1.47|0
1675273800000|2023-02-01 17:50:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1675274100000|2023-02-01 17:55:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1675274400000|2023-02-01 18:00:00|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1675274700000|2023-02-01 18:05:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1675275000000|2023-02-01 18:10:00|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1675275300000|2023-02-01 18:15:00|2.87|1.47|2.87|1.47|2.88|1.48|2.86|1.46|0
1675275600000|2023-02-01 18:20:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1675275900000|2023-02-01 18:25:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1675276200000|2023-02-01 18:30:00|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1675276500000|2023-02-01 18:35:00|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1675276800000|2023-02-01 18:40:00|2.84|1.44|2.85|1.45|2.86|1.46|2.84|1.44|0
1675277100000|2023-02-01 18:45:00|2.86|1.46|2.86|1.46|2.88|1.48|2.86|1.46|0
1675277400000|2023-02-01 18:50:00|2.87|1.47|2.78|1.38|2.87|1.47|2.78|1.38|0
1675277700000|2023-02-01 18:55:00|2.77|1.37|2.77|1.37|2.78|1.38|2.75|1.35|0
1675278000000|2023-02-01 19:00:00|2.83|1.43|2.75|1.35|2.85|1.45|2.74|1.34|0
1675278300000|2023-02-01 19:05:00|2.74|1.34|2.76|1.36|2.8|1.4|2.66|1.26|0
1675278600000|2023-02-01 19:10:00|2.75|1.35|2.76|1.36|2.77|1.37|2.74|1.34|0
1675278900000|2023-02-01 19:15:00|2.77|1.37|2.79|1.39|2.81|1.41|2.75|1.35|0
1675279200000|2023-02-01 19:20:00|2.78|1.38|2.79|1.39|2.8|1.4|2.77|1.37|0
1675279500000|2023-02-01 19:25:00|2.8|1.4|2.76|1.36|2.8|1.4|2.74|1.34|0
1675279800000|2023-02-01 19:30:00|2.75|1.35|2.84|1.44|2.87|1.47|2.74|1.34|0
1675280100000|2023-02-01 19:35:00|2.82|1.42|2.65|1.25|2.83|1.43|2.64|1.24|0
1675280400000|2023-02-01 19:40:00|2.64|1.24|2.6|1.2|2.78|1.38|2.59|1.19|0
1675280700000|2023-02-01 19:45:00|2.59|1.19|2.68|1.28|2.7|1.3|2.54|1.14|0
1675281000000|2023-02-01 19:50:00|2.67|1.27|2.66|1.26|2.67|1.27|2.62|1.22|0
1675281300000|2023-02-01 19:55:00|2.65|1.25|2.63|1.23|2.69|1.29|2.62|1.22|0
1675281600000|2023-02-01 20:00:00|2.62|1.22|2.62|1.22|2.66|1.26|2.6|1.2|0
1675281900000|2023-02-01 20:05:00|2.61|1.21|2.69|1.29|2.69|1.29|2.55|1.15|0
1675282200000|2023-02-01 20:10:00|2.68|1.28|2.65|1.25|2.71|1.31|2.61|1.21|0
1675282500000|2023-02-01 20:15:00|2.64|1.24|2.65|1.25|2.7|1.3|2.64|1.24|0
1675282800000|2023-02-01 20:20:00|2.64|1.24|2.65|1.25|2.68|1.28|2.64|1.24|0
1675283100000|2023-02-01 20:25:00|2.66|1.26|2.63|1.23|2.66|1.26|2.62|1.22|0
1675283400000|2023-02-01 20:30:00|2.62|1.22|2.59|1.19|2.63|1.23|2.59|1.19|0
1675283700000|2023-02-01 20:35:00|2.58|1.18|2.62|1.22|2.63|1.23|2.53|1.13|0
1675284000000|2023-02-01 20:40:00|2.63|1.23|2.61|1.21|2.63|1.23|2.56|1.16|0
1675284300000|2023-02-01 20:45:00|2.6|1.2|2.67|1.27|2.67|1.27|2.6|1.2|0
1675284600000|2023-02-01 20:50:00|2.69|1.29|2.72|1.32|2.73|1.33|2.68|1.28|0
1675284900000|2023-02-01 20:55:00|2.73|1.33|2.7|1.3|2.73|1.33|2.7|1.3|0
1675285200000|2023-02-01 21:00:00|2.71|1.31|2.63|1.23|2.71|1.31|2.59|1.19|0
1675285500000|2023-02-01 21:05:00|2.62|1.22|2.58|1.18|2.63|1.23|2.57|1.17|0
1675285800000|2023-02-01 21:10:00|2.59|1.19|2.58|1.18|2.59|1.19|2.57|1.17|0
1675286100000|2023-02-01 21:15:00|2.78|0.98|2.77|0.97|2.78|0.98|2.76|0.96|0
1675286400000|2023-02-01 21:20:00|2.76|0.96|2.77|0.97|2.78|0.98|2.76|0.96|0
1675286700000|2023-02-01 21:25:00|2.78|0.98|2.78|0.98|2.79|0.99|2.77|0.97|0
1675287000000|2023-02-01 21:30:00|2.79|0.99|2.78|0.98|2.79|0.99|2.77|0.97|0
1675287300000|2023-02-01 21:35:00|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1675287600000|2023-02-01 21:40:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1675287900000|2023-02-01 21:45:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675288200000|2023-02-01 21:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675288500000|2023-02-01 21:55:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1675288800000|2023-02-01 22:00:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1675289100000|2023-02-01 22:05:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1675289400000|2023-02-01 22:10:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1675290000000|2023-02-01 22:20:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1675292400000|2023-02-01 23:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.72|0.92|0
1675292700000|2023-02-01 23:05:00|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1675293000000|2023-02-01 23:10:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675293300000|2023-02-01 23:15:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1675293600000|2023-02-01 23:20:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1675293900000|2023-02-01 23:25:00|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1675294200000|2023-02-01 23:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1675295100000|2023-02-01 23:45:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675295400000|2023-02-01 23:50:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675295700000|2023-02-01 23:55:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675296000000|2023-02-02 00:00:00|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1675296300000|2023-02-02 00:05:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1675296600000|2023-02-02 00:10:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1675296900000|2023-02-02 00:15:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1675297200000|2023-02-02 00:20:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1675297500000|2023-02-02 00:25:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675297800000|2023-02-02 00:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675298100000|2023-02-02 00:35:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675298400000|2023-02-02 00:40:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675299000000|2023-02-02 00:50:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675299300000|2023-02-02 00:55:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675299600000|2023-02-02 01:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675300200000|2023-02-02 01:10:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1675300800000|2023-02-02 01:20:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675301400000|2023-02-02 01:30:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675301700000|2023-02-02 01:35:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1675302000000|2023-02-02 01:40:00|2.78|0.98|2.77|0.97|2.78|0.98|2.76|0.96|0
1675302900000|2023-02-02 01:55:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1675303800000|2023-02-02 02:10:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1675304100000|2023-02-02 02:15:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1675304400000|2023-02-02 02:20:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1675304700000|2023-02-02 02:25:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675305000000|2023-02-02 02:30:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1675305300000|2023-02-02 02:35:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1675305600000|2023-02-02 02:40:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1675305900000|2023-02-02 02:45:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1675306200000|2023-02-02 02:50:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1675307100000|2023-02-02 03:05:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1675307400000|2023-02-02 03:10:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675307700000|2023-02-02 03:15:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675308300000|2023-02-02 03:25:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1675308600000|2023-02-02 03:30:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1675308900000|2023-02-02 03:35:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1675309200000|2023-02-02 03:40:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675310400000|2023-02-02 04:00:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1675310700000|2023-02-02 04:05:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1675311000000|2023-02-02 04:10:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1675311600000|2023-02-02 04:20:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675311900000|2023-02-02 04:25:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1675312200000|2023-02-02 04:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1675312500000|2023-02-02 04:35:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675313100000|2023-02-02 04:45:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1675313400000|2023-02-02 04:50:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1675314300000|2023-02-02 05:05:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675314600000|2023-02-02 05:10:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675314900000|2023-02-02 05:15:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675315500000|2023-02-02 05:25:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675316100000|2023-02-02 05:35:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675316400000|2023-02-02 05:40:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675317000000|2023-02-02 05:50:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1675317300000|2023-02-02 05:55:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675317900000|2023-02-02 06:05:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675318200000|2023-02-02 06:10:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675318500000|2023-02-02 06:15:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675319100000|2023-02-02 06:25:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1675319700000|2023-02-02 06:35:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675320900000|2023-02-02 06:55:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1675321200000|2023-02-02 07:00:00|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1675321500000|2023-02-02 07:05:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675321800000|2023-02-02 07:10:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675322100000|2023-02-02 07:15:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675322400000|2023-02-02 07:20:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675322700000|2023-02-02 07:25:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1675323000000|2023-02-02 07:30:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675323600000|2023-02-02 07:40:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1675323900000|2023-02-02 07:45:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1675324200000|2023-02-02 07:50:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1675324500000|2023-02-02 07:55:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1675324800000|2023-02-02 08:00:00|2.54|1.14|2.54|1.14|2.55|1.15|2.53|1.13|0
1675325100000|2023-02-02 08:05:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675325400000|2023-02-02 08:10:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675325700000|2023-02-02 08:15:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675326000000|2023-02-02 08:20:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675326300000|2023-02-02 08:25:00|2.52|1.12|2.48|1.08|2.52|1.12|2.48|1.08|0
1675326600000|2023-02-02 08:30:00|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1675326900000|2023-02-02 08:35:00|2.48|1.08|2.48|1.08|2.49|1.09|2.47|1.07|0
1675327200000|2023-02-02 08:40:00|2.49|1.09|2.48|1.08|2.49|1.09|2.47|1.07|0
1675327500000|2023-02-02 08:45:00|2.47|1.07|2.48|1.08|2.49|1.09|2.47|1.07|0
1675327800000|2023-02-02 08:50:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1675328100000|2023-02-02 08:55:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1675328400000|2023-02-02 09:00:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1675328700000|2023-02-02 09:05:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1675329000000|2023-02-02 09:10:00|2.5|1.1|2.51|1.11|2.51|1.11|2.49|1.09|0
1675329300000|2023-02-02 09:15:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675329600000|2023-02-02 09:20:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675329900000|2023-02-02 09:25:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675330200000|2023-02-02 09:30:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675330500000|2023-02-02 09:35:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675330800000|2023-02-02 09:40:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675331100000|2023-02-02 09:45:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1675331400000|2023-02-02 09:50:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1675331700000|2023-02-02 09:55:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1675332000000|2023-02-02 10:00:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1675332300000|2023-02-02 10:05:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1675332600000|2023-02-02 10:10:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1675332900000|2023-02-02 10:15:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1675333200000|2023-02-02 10:20:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1675333500000|2023-02-02 10:25:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1675333800000|2023-02-02 10:30:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675334100000|2023-02-02 10:35:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675334400000|2023-02-02 10:40:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675334700000|2023-02-02 10:45:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1675335000000|2023-02-02 10:50:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675335300000|2023-02-02 10:55:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675335600000|2023-02-02 11:00:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1675335900000|2023-02-02 11:05:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1675336200000|2023-02-02 11:10:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675336500000|2023-02-02 11:15:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1675336800000|2023-02-02 11:20:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1675337100000|2023-02-02 11:25:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1675337400000|2023-02-02 11:30:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1675337700000|2023-02-02 11:35:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1675338000000|2023-02-02 11:40:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1675338300000|2023-02-02 11:45:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1675338600000|2023-02-02 11:50:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675338900000|2023-02-02 11:55:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675339200000|2023-02-02 12:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675339500000|2023-02-02 12:05:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1675339800000|2023-02-02 12:10:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1675340100000|2023-02-02 12:15:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675340400000|2023-02-02 12:20:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675340700000|2023-02-02 12:25:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1675341000000|2023-02-02 12:30:00|2.52|1.12|2.5|1.1|2.53|1.13|2.5|1.1|0
1675341300000|2023-02-02 12:35:00|2.51|1.11|2.51|1.11|2.52|1.12|2.5|1.1|0
1675341600000|2023-02-02 12:40:00|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1675341900000|2023-02-02 12:45:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675342200000|2023-02-02 12:50:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1675342500000|2023-02-02 12:55:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1675342800000|2023-02-02 13:00:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1675343100000|2023-02-02 13:05:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1675343400000|2023-02-02 13:10:00|2.5|1.1|2.48|1.08|2.5|1.1|2.47|1.07|0
1675343700000|2023-02-02 13:15:00|2.49|1.09|2.55|1.15|2.59|1.19|2.48|1.08|0
1675344000000|2023-02-02 13:20:00|2.54|1.14|2.54|1.14|2.55|1.15|2.53|1.13|0
1675344300000|2023-02-02 13:25:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675344600000|2023-02-02 13:30:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1675344900000|2023-02-02 13:35:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675345200000|2023-02-02 13:40:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675345500000|2023-02-02 13:45:00|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1675345800000|2023-02-02 13:50:00|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1675346100000|2023-02-02 13:55:00|2.48|1.08|2.54|1.14|2.57|1.17|2.48|1.08|0
1675346400000|2023-02-02 14:00:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1675346700000|2023-02-02 14:05:00|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1675347000000|2023-02-02 14:10:00|2.53|1.13|2.54|1.14|2.55|1.15|2.52|1.12|0
1675347300000|2023-02-02 14:15:00|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1675347600000|2023-02-02 14:20:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675347900000|2023-02-02 14:25:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675348200000|2023-02-02 14:30:00|2.52|1.12|2.54|1.14|2.55|1.15|2.52|1.12|0
1675348500000|2023-02-02 14:35:00|2.53|1.13|2.55|1.15|2.58|1.18|2.53|1.13|0
1675348800000|2023-02-02 14:40:00|2.56|1.16|2.57|1.17|2.58|1.18|2.54|1.14|0
1675349100000|2023-02-02 14:45:00|2.58|1.18|2.54|1.14|2.59|1.19|2.53|1.13|0
1675349400000|2023-02-02 14:50:00|2.55|1.15|2.56|1.16|2.58|1.18|2.54|1.14|0
1675349700000|2023-02-02 14:55:00|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1675350000000|2023-02-02 15:00:00|2.59|1.19|2.57|1.17|2.6|1.2|2.55|1.15|0
1675350300000|2023-02-02 15:05:00|2.58|1.18|2.59|1.19|2.6|1.2|2.56|1.16|0
1675350600000|2023-02-02 15:10:00|2.6|1.2|2.59|1.19|2.61|1.21|2.58|1.18|0
1675350900000|2023-02-02 15:15:00|2.58|1.18|2.46|1.06|2.59|1.19|2.46|1.06|0
1675351200000|2023-02-02 15:20:00|2.47|1.07|2.5|1.1|2.51|1.11|2.47|1.07|0
1675351500000|2023-02-02 15:25:00|2.49|1.09|2.49|1.09|2.5|1.1|2.48|1.08|0
1675351800000|2023-02-02 15:30:00|2.48|1.08|2.44|1.04|2.49|1.09|2.43|1.03|0
1675352100000|2023-02-02 15:35:00|2.43|1.03|2.5|1.1|2.51|1.11|2.43|1.03|0
1675352400000|2023-02-02 15:40:00|2.51|1.11|2.5|1.1|2.51|1.11|2.49|1.09|0
1675352700000|2023-02-02 15:45:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1675353000000|2023-02-02 15:50:00|2.48|1.08|2.48|1.08|2.49|1.09|2.47|1.07|0
1675353300000|2023-02-02 15:55:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1675353600000|2023-02-02 16:00:00|2.5|1.1|2.48|1.08|2.5|1.1|2.47|1.07|0
1675353900000|2023-02-02 16:05:00|2.47|1.07|2.48|1.08|2.49|1.09|2.47|1.07|0
1675354200000|2023-02-02 16:10:00|2.49|1.09|2.49|1.09|2.5|1.1|2.48|1.08|0
1675354500000|2023-02-02 16:15:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675354800000|2023-02-02 16:20:00|2.5|1.1|2.48|1.08|2.51|1.11|2.48|1.08|0
1675355100000|2023-02-02 16:25:00|2.49|1.09|2.51|1.11|2.51|1.11|2.48|1.08|0
1675355400000|2023-02-02 16:30:00|2.52|1.12|2.5|1.1|2.52|1.12|2.49|1.09|0
1675355700000|2023-02-02 16:35:00|2.49|1.09|2.52|1.12|2.52|1.12|2.49|1.09|0
1675356000000|2023-02-02 16:40:00|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1675356300000|2023-02-02 16:45:00|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1675356600000|2023-02-02 16:50:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675356900000|2023-02-02 16:55:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675357200000|2023-02-02 17:00:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675357500000|2023-02-02 17:05:00|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1675357800000|2023-02-02 17:10:00|2.54|1.14|2.51|1.11|2.55|1.15|2.51|1.11|0
1675358100000|2023-02-02 17:15:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675358400000|2023-02-02 17:20:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1675358700000|2023-02-02 17:25:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675359000000|2023-02-02 17:30:00|2.5|1.1|2.49|1.09|2.51|1.11|2.49|1.09|0
1675359300000|2023-02-02 17:35:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1675359600000|2023-02-02 17:40:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675359900000|2023-02-02 17:45:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675360200000|2023-02-02 17:50:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1675360500000|2023-02-02 17:55:00|2.5|1.1|2.53|1.13|2.54|1.14|2.5|1.1|0
1675360800000|2023-02-02 18:00:00|2.52|1.12|2.51|1.11|2.53|1.13|2.51|1.11|0
1675361100000|2023-02-02 18:05:00|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1675361400000|2023-02-02 18:10:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675361700000|2023-02-02 18:15:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675362000000|2023-02-02 18:20:00|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1675362300000|2023-02-02 18:25:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675362600000|2023-02-02 18:30:00|2.52|1.12|2.55|1.15|2.56|1.16|2.52|1.12|0
1675362900000|2023-02-02 18:35:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1675363200000|2023-02-02 18:40:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675363500000|2023-02-02 18:45:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675363800000|2023-02-02 18:50:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1675364100000|2023-02-02 18:55:00|2.53|1.13|2.52|1.12|2.54|1.14|2.52|1.12|0
1675364400000|2023-02-02 19:00:00|2.51|1.11|2.54|1.14|2.54|1.14|2.51|1.11|0
1675364700000|2023-02-02 19:05:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1675365000000|2023-02-02 19:10:00|2.56|1.16|2.6|1.2|2.6|1.2|2.55|1.15|0
1675365300000|2023-02-02 19:15:00|2.61|1.21|2.68|1.28|2.7|1.3|2.61|1.21|0
1675365600000|2023-02-02 19:20:00|2.69|1.29|2.71|1.31|2.71|1.31|2.68|1.28|0
1675365900000|2023-02-02 19:25:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1675366200000|2023-02-02 19:30:00|2.7|1.3|2.74|1.34|2.75|1.35|2.7|1.3|0
1675366500000|2023-02-02 19:35:00|2.75|1.35|2.75|1.35|2.77|1.37|2.72|1.32|0
1675366800000|2023-02-02 19:40:00|2.74|1.34|2.75|1.35|2.77|1.37|2.74|1.34|0
1675367100000|2023-02-02 19:45:00|2.76|1.36|2.67|1.27|2.76|1.36|2.63|1.23|0
1675367400000|2023-02-02 19:50:00|2.66|1.26|2.67|1.27|2.69|1.29|2.65|1.25|0
1675367700000|2023-02-02 19:55:00|2.68|1.28|2.71|1.31|2.71|1.31|2.68|1.28|0
1675368000000|2023-02-02 20:00:00|2.72|1.32|2.72|1.32|2.73|1.33|2.69|1.29|0
1675368300000|2023-02-02 20:05:00|2.71|1.31|2.71|1.31|2.72|1.32|2.67|1.27|0
1675368600000|2023-02-02 20:10:00|2.7|1.3|2.67|1.27|2.71|1.31|2.67|1.27|0
1675368900000|2023-02-02 20:15:00|2.68|1.28|2.69|1.29|2.69|1.29|2.66|1.26|0
1675369200000|2023-02-02 20:20:00|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1675369500000|2023-02-02 20:25:00|2.65|1.25|2.64|1.24|2.66|1.26|2.63|1.23|0
1675369800000|2023-02-02 20:30:00|2.63|1.23|2.58|1.18|2.63|1.23|2.58|1.18|0
1675370100000|2023-02-02 20:35:00|2.57|1.17|2.66|1.26|2.67|1.27|2.57|1.17|0
1675370400000|2023-02-02 20:40:00|2.67|1.27|2.68|1.28|2.7|1.3|2.66|1.26|0
1675370700000|2023-02-02 20:45:00|2.69|1.29|2.67|1.27|2.69|1.29|2.66|1.26|0
1675371000000|2023-02-02 20:50:00|2.66|1.26|2.63|1.23|2.66|1.26|2.63|1.23|0
1675371300000|2023-02-02 20:55:00|2.64|1.24|2.61|1.21|2.64|1.24|2.6|1.2|0
1675371600000|2023-02-02 21:00:00|2.62|1.22|2.62|1.22|2.63|1.23|2.56|1.16|0
1675371900000|2023-02-02 21:05:00|2.7|1.3|2.72|1.32|2.72|1.32|2.65|1.25|0
1675372200000|2023-02-02 21:10:00|2.71|1.31|2.75|1.35|2.75|1.35|2.71|1.31|0
1675372500000|2023-02-02 21:15:00|2.94|1.14|2.94|1.14|2.94|1.14|2.92|1.12|0
1675372800000|2023-02-02 21:20:00|2.95|1.15|2.92|1.12|2.96|1.16|2.92|1.12|0
1675373100000|2023-02-02 21:25:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1675373400000|2023-02-02 21:30:00|2.95|1.15|2.98|1.18|3.01|1.21|2.94|1.14|0
1675373700000|2023-02-02 21:35:00|2.97|1.17|2.97|1.17|2.98|1.18|2.93|1.13|0
1675374000000|2023-02-02 21:40:00|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1675374300000|2023-02-02 21:45:00|2.96|1.16|2.86|1.06|2.97|1.17|2.81|1.01|0
1675374600000|2023-02-02 21:50:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1675374900000|2023-02-02 21:55:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1675375800000|2023-02-02 22:10:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1675376100000|2023-02-02 22:15:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1675376400000|2023-02-02 22:20:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1675376700000|2023-02-02 22:25:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1675377000000|2023-02-02 22:30:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1675377300000|2023-02-02 22:35:00|2.84|1.04|2.81|1.01|2.85|1.05|2.81|1.01|0
1675377600000|2023-02-02 22:40:00|2.8|1|2.82|1.02|2.82|1.02|2.8|1|0
1675377900000|2023-02-02 22:45:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1675378200000|2023-02-02 22:50:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1675378800000|2023-02-02 23:00:00|2.82|1.02|2.83|1.03|2.84|1.04|2.82|1.02|0
1675379100000|2023-02-02 23:05:00|2.82|1.02|2.85|1.05|2.85|1.05|2.82|1.02|0
1675379400000|2023-02-02 23:10:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1675379700000|2023-02-02 23:15:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1675380000000|2023-02-02 23:20:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1675380300000|2023-02-02 23:25:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1675380600000|2023-02-02 23:30:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1675380900000|2023-02-02 23:35:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1675381200000|2023-02-02 23:40:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1675381500000|2023-02-02 23:45:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1675381800000|2023-02-02 23:50:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1675382400000|2023-02-03 00:00:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1675383000000|2023-02-03 00:10:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1675383300000|2023-02-03 00:15:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1675384500000|2023-02-03 00:35:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1675384800000|2023-02-03 00:40:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1675386000000|2023-02-03 01:00:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1675386300000|2023-02-03 01:05:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1675386600000|2023-02-03 01:10:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1675386900000|2023-02-03 01:15:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1675387200000|2023-02-03 01:20:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1675387800000|2023-02-03 01:30:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1675388100000|2023-02-03 01:35:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1675388400000|2023-02-03 01:40:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1675388700000|2023-02-03 01:45:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1675389900000|2023-02-03 02:05:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1675390200000|2023-02-03 02:10:00|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1675390500000|2023-02-03 02:15:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1675391100000|2023-02-03 02:25:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1675391400000|2023-02-03 02:30:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1675391700000|2023-02-03 02:35:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1675392000000|2023-02-03 02:40:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1675392300000|2023-02-03 02:45:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1675392600000|2023-02-03 02:50:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1675392900000|2023-02-03 02:55:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1675393200000|2023-02-03 03:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1675393800000|2023-02-03 03:10:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1675394400000|2023-02-03 03:20:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1675394700000|2023-02-03 03:25:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1675395300000|2023-02-03 03:35:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1675395600000|2023-02-03 03:40:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1675395900000|2023-02-03 03:45:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1675396200000|2023-02-03 03:50:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1675396500000|2023-02-03 03:55:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1675396800000|2023-02-03 04:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1675399500000|2023-02-03 04:45:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1675399800000|2023-02-03 04:50:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1675400100000|2023-02-03 04:55:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1675400400000|2023-02-03 05:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1675400700000|2023-02-03 05:05:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1675401000000|2023-02-03 05:10:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1675402500000|2023-02-03 05:35:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1675402800000|2023-02-03 05:40:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1675403100000|2023-02-03 05:45:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1675403400000|2023-02-03 05:50:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1675404000000|2023-02-03 06:00:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1675404900000|2023-02-03 06:15:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1675405200000|2023-02-03 06:20:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1675405500000|2023-02-03 06:25:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1675405800000|2023-02-03 06:30:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1675406100000|2023-02-03 06:35:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1675406400000|2023-02-03 06:40:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1675407300000|2023-02-03 06:55:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1675407600000|2023-02-03 07:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1675407900000|2023-02-03 07:05:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1675408500000|2023-02-03 07:15:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1675408800000|2023-02-03 07:20:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1675409100000|2023-02-03 07:25:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1675409400000|2023-02-03 07:30:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1675409700000|2023-02-03 07:35:00|2.66|1.26|2.67|1.27|2.67|1.27|2.65|1.25|0
1675410000000|2023-02-03 07:40:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1675410300000|2023-02-03 07:45:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1675410600000|2023-02-03 07:50:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1675410900000|2023-02-03 07:55:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1675411200000|2023-02-03 08:00:00|2.65|1.25|2.67|1.27|2.68|1.28|2.65|1.25|0
1675411500000|2023-02-03 08:05:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1675411800000|2023-02-03 08:10:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1675412100000|2023-02-03 08:15:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1675412400000|2023-02-03 08:20:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1675412700000|2023-02-03 08:25:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1675413000000|2023-02-03 08:30:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1675413300000|2023-02-03 08:35:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1675413600000|2023-02-03 08:40:00|2.69|1.29|2.69|1.29|2.69|1.29|2.67|1.27|0
1675413900000|2023-02-03 08:45:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1675414200000|2023-02-03 08:50:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1675414500000|2023-02-03 08:55:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1675414800000|2023-02-03 09:00:00|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1675415100000|2023-02-03 09:05:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1675415400000|2023-02-03 09:10:00|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1675416300000|2023-02-03 09:25:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1675416600000|2023-02-03 09:30:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1675416900000|2023-02-03 09:35:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1675417200000|2023-02-03 09:40:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1675417500000|2023-02-03 09:45:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1675417800000|2023-02-03 09:50:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1675418100000|2023-02-03 09:55:00|2.65|1.25|2.67|1.27|2.67|1.27|2.65|1.25|0
1675418400000|2023-02-03 10:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1675419000000|2023-02-03 10:10:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1675419300000|2023-02-03 10:15:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1675419600000|2023-02-03 10:20:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1675419900000|2023-02-03 10:25:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1675420200000|2023-02-03 10:30:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1675420500000|2023-02-03 10:35:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1675420800000|2023-02-03 10:40:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1675421100000|2023-02-03 10:45:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1675421400000|2023-02-03 10:50:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1675422000000|2023-02-03 11:00:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1675422300000|2023-02-03 11:05:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1675422600000|2023-02-03 11:10:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1675422900000|2023-02-03 11:15:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1675423200000|2023-02-03 11:20:00|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1675423500000|2023-02-03 11:25:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1675423800000|2023-02-03 11:30:00|2.65|1.25|2.64|1.24|2.66|1.26|2.64|1.24|0
1675424100000|2023-02-03 11:35:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1675424400000|2023-02-03 11:40:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1675424700000|2023-02-03 11:45:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1675425000000|2023-02-03 11:50:00|2.65|1.25|2.65|1.25|2.66|1.26|2.64|1.24|0
1675425300000|2023-02-03 11:55:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1675425600000|2023-02-03 12:00:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1675425900000|2023-02-03 12:05:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1675426200000|2023-02-03 12:10:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1675426500000|2023-02-03 12:15:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1675426800000|2023-02-03 12:20:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1675427100000|2023-02-03 12:25:00|2.63|1.23|2.63|1.23|2.65|1.25|2.63|1.23|0
1675427400000|2023-02-03 12:30:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1675427700000|2023-02-03 12:35:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1675428000000|2023-02-03 12:40:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1675428300000|2023-02-03 12:45:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1675428600000|2023-02-03 12:50:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1675428900000|2023-02-03 12:55:00|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1675429200000|2023-02-03 13:00:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1675429500000|2023-02-03 13:05:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1675429800000|2023-02-03 13:10:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1675430100000|2023-02-03 13:15:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1675430400000|2023-02-03 13:20:00|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1675430700000|2023-02-03 13:25:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1675431000000|2023-02-03 13:30:00|2.71|1.31|2.6|1.2|2.74|1.34|2.57|1.17|0
1675431300000|2023-02-03 13:35:00|2.61|1.21|2.58|1.18|2.64|1.24|2.57|1.17|0
1675431600000|2023-02-03 13:40:00|2.59|1.19|2.62|1.22|2.64|1.24|2.58|1.18|0
1675431900000|2023-02-03 13:45:00|2.63|1.23|2.66|1.26|2.68|1.28|2.62|1.22|0
1675432200000|2023-02-03 13:50:00|2.67|1.27|2.67|1.27|2.68|1.28|2.64|1.24|0
1675432500000|2023-02-03 13:55:00|2.68|1.28|2.67|1.27|2.7|1.3|2.67|1.27|0
1675432800000|2023-02-03 14:00:00|2.68|1.28|2.68|1.28|2.69|1.29|2.66|1.26|0
1675433100000|2023-02-03 14:05:00|2.69|1.29|2.71|1.31|2.71|1.31|2.68|1.28|0
1675433400000|2023-02-03 14:10:00|2.7|1.3|2.65|1.25|2.71|1.31|2.61|1.21|0
1675433700000|2023-02-03 14:15:00|2.64|1.24|2.65|1.25|2.65|1.25|2.63|1.23|0
1675434000000|2023-02-03 14:20:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1675434300000|2023-02-03 14:25:00|2.66|1.26|2.63|1.23|2.67|1.27|2.63|1.23|0
1675434600000|2023-02-03 14:30:00|2.64|1.24|2.59|1.19|2.64|1.24|2.59|1.19|0
1675434900000|2023-02-03 14:35:00|2.6|1.2|2.55|1.15|2.61|1.21|2.55|1.15|0
1675435200000|2023-02-03 14:40:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1675435500000|2023-02-03 14:45:00|2.56|1.16|2.53|1.13|2.57|1.17|2.51|1.11|0
1675435800000|2023-02-03 14:50:00|2.54|1.14|2.57|1.17|2.67|1.27|2.51|1.11|0
1675436100000|2023-02-03 14:55:00|2.58|1.18|2.58|1.18|2.59|1.19|2.56|1.16|0
1675436400000|2023-02-03 15:00:00|2.62|1.22|2.61|1.21|2.64|1.24|2.57|1.17|0
1675436700000|2023-02-03 15:05:00|2.62|1.22|2.6|1.2|2.64|1.24|2.6|1.2|0
1675437000000|2023-02-03 15:10:00|2.61|1.21|2.55|1.15|2.62|1.22|2.55|1.15|0
1675437300000|2023-02-03 15:15:00|2.54|1.14|2.54|1.14|2.56|1.16|2.51|1.11|0
1675437600000|2023-02-03 15:20:00|2.62|1.22|2.54|1.14|2.62|1.22|2.54|1.14|0
1675437900000|2023-02-03 15:25:00|2.55|1.15|2.57|1.17|2.57|1.17|2.54|1.14|0
1675438200000|2023-02-03 15:30:00|2.58|1.18|2.54|1.14|2.58|1.18|2.54|1.14|0
1675438500000|2023-02-03 15:35:00|2.53|1.13|2.57|1.17|2.6|1.2|2.53|1.13|0
1675438800000|2023-02-03 15:40:00|2.58|1.18|2.6|1.2|2.61|1.21|2.57|1.17|0
1675439100000|2023-02-03 15:45:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1675439400000|2023-02-03 15:50:00|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1675439700000|2023-02-03 15:55:00|2.62|1.22|2.63|1.23|2.65|1.25|2.62|1.22|0
1675440000000|2023-02-03 16:00:00|2.62|1.22|2.62|1.22|2.62|1.22|2.6|1.2|0
1675440300000|2023-02-03 16:05:00|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1675440600000|2023-02-03 16:10:00|2.61|1.21|2.6|1.2|2.62|1.22|2.6|1.2|0
1675440900000|2023-02-03 16:15:00|2.59|1.19|2.61|1.21|2.62|1.22|2.59|1.19|0
1675441200000|2023-02-03 16:20:00|2.62|1.22|2.6|1.2|2.63|1.23|2.59|1.19|0
1675441500000|2023-02-03 16:25:00|2.61|1.21|2.63|1.23|2.64|1.24|2.6|1.2|0
1675441800000|2023-02-03 16:30:00|2.62|1.22|2.6|1.2|2.63|1.23|2.6|1.2|0
1675442100000|2023-02-03 16:35:00|2.61|1.21|2.64|1.24|2.65|1.25|2.6|1.2|0
1675442400000|2023-02-03 16:40:00|2.65|1.25|2.64|1.24|2.66|1.26|2.62|1.22|0
1675442700000|2023-02-03 16:45:00|2.63|1.23|2.68|1.28|2.68|1.28|2.63|1.23|0
1675443000000|2023-02-03 16:50:00|2.67|1.27|2.67|1.27|2.68|1.28|2.65|1.25|0
1675443300000|2023-02-03 16:55:00|2.66|1.26|2.69|1.29|2.7|1.3|2.66|1.26|0
1675443600000|2023-02-03 17:00:00|2.7|1.3|2.68|1.28|2.7|1.3|2.67|1.27|0
1675443900000|2023-02-03 17:05:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1675444200000|2023-02-03 17:10:00|2.66|1.26|2.65|1.25|2.67|1.27|2.64|1.24|0
1675444500000|2023-02-03 17:15:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1675444800000|2023-02-03 17:20:00|2.65|1.25|2.62|1.22|2.65|1.25|2.62|1.22|0
1675445100000|2023-02-03 17:25:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1675445400000|2023-02-03 17:30:00|2.64|1.24|2.63|1.23|2.64|1.24|2.62|1.22|0
1675445700000|2023-02-03 17:35:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1675446000000|2023-02-03 17:40:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1675446300000|2023-02-03 17:45:00|2.62|1.22|2.65|1.25|2.65|1.25|2.62|1.22|0
1675446600000|2023-02-03 17:50:00|2.64|1.24|2.66|1.26|2.67|1.27|2.64|1.24|0
1675446900000|2023-02-03 17:55:00|2.67|1.27|2.62|1.22|2.73|1.33|2.62|1.22|0
1675447200000|2023-02-03 18:00:00|2.63|1.23|2.71|1.31|2.71|1.31|2.63|1.23|0
1675447500000|2023-02-03 18:05:00|2.7|1.3|2.74|1.34|2.74|1.34|2.69|1.29|0
1675447800000|2023-02-03 18:10:00|2.75|1.35|2.72|1.32|2.76|1.36|2.72|1.32|0
1675448100000|2023-02-03 18:15:00|2.73|1.33|2.72|1.32|2.73|1.33|2.71|1.31|0
1675448400000|2023-02-03 18:20:00|2.73|1.33|2.73|1.33|2.74|1.34|2.7|1.3|0
1675448700000|2023-02-03 18:25:00|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1675449000000|2023-02-03 18:30:00|2.75|1.35|2.76|1.36|2.77|1.37|2.75|1.35|0
1675449300000|2023-02-03 18:35:00|2.77|1.37|2.74|1.34|2.77|1.37|2.73|1.33|0
1675449600000|2023-02-03 18:40:00|2.75|1.35|2.78|1.38|2.78|1.38|2.74|1.34|0
1675449900000|2023-02-03 18:45:00|2.77|1.37|2.76|1.36|2.8|1.4|2.75|1.35|0
1675450200000|2023-02-03 18:50:00|2.75|1.35|2.72|1.32|2.75|1.35|2.72|1.32|0
1675450500000|2023-02-03 18:55:00|2.73|1.33|2.74|1.34|2.74|1.34|2.72|1.32|0
1675450800000|2023-02-03 19:00:00|2.75|1.35|2.75|1.35|2.76|1.36|2.74|1.34|0
1675451100000|2023-02-03 19:05:00|2.76|1.36|2.75|1.35|2.76|1.36|2.73|1.33|0
1675451400000|2023-02-03 19:10:00|2.76|1.36|2.66|1.26|2.77|1.37|2.66|1.26|0
1675451700000|2023-02-03 19:15:00|2.67|1.27|2.69|1.29|2.7|1.3|2.66|1.26|0
1675452000000|2023-02-03 19:20:00|2.68|1.28|2.7|1.3|2.71|1.31|2.68|1.28|0
1675452300000|2023-02-03 19:25:00|2.71|1.31|2.68|1.28|2.71|1.31|2.68|1.28|0
1675452600000|2023-02-03 19:30:00|2.69|1.29|2.69|1.29|2.71|1.31|2.68|1.28|0
1675452900000|2023-02-03 19:35:00|2.68|1.28|2.65|1.25|2.69|1.29|2.65|1.25|0
1675453200000|2023-02-03 19:40:00|2.66|1.26|2.68|1.28|2.68|1.28|2.65|1.25|0
1675453500000|2023-02-03 19:45:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1675453800000|2023-02-03 19:50:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1675454100000|2023-02-03 19:55:00|2.67|1.27|2.71|1.31|2.72|1.32|2.67|1.27|0
1675454400000|2023-02-03 20:00:00|2.72|1.32|2.73|1.33|2.74|1.34|2.72|1.32|0
1675454700000|2023-02-03 20:05:00|2.74|1.34|2.62|1.22|2.74|1.34|2.61|1.21|0
1675455000000|2023-02-03 20:10:00|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1675455300000|2023-02-03 20:15:00|2.61|1.21|2.58|1.18|2.61|1.21|2.57|1.17|0
1675455600000|2023-02-03 20:20:00|2.57|1.17|2.67|1.27|2.68|1.28|2.57|1.17|0
1675455900000|2023-02-03 20:25:00|2.66|1.26|2.68|1.28|2.68|1.28|2.65|1.25|0
1675456200000|2023-02-03 20:30:00|2.67|1.27|2.69|1.29|2.69|1.29|2.66|1.26|0
1675456500000|2023-02-03 20:35:00|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1675456800000|2023-02-03 20:40:00|2.69|1.29|2.69|1.29|2.7|1.3|2.67|1.27|0
1675457100000|2023-02-03 20:45:00|2.68|1.28|2.71|1.31|2.71|1.31|2.68|1.28|0
1675457400000|2023-02-03 20:50:00|2.7|1.3|2.67|1.27|2.71|1.31|2.67|1.27|0
1675457700000|2023-02-03 20:55:00|2.68|1.28|2.68|1.28|2.68|1.28|2.66|1.26|0
1675458300000|2023-02-03 21:05:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1675458600000|2023-02-03 21:10:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1675646100000|2023-02-06 01:15:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1675647000000|2023-02-06 01:30:00|2.8|1|2.79|0.99|2.81|1.01|2.78|0.98|0
1675647300000|2023-02-06 01:35:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675647600000|2023-02-06 01:40:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1675647900000|2023-02-06 01:45:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675648200000|2023-02-06 01:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675648800000|2023-02-06 02:00:00|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1675649100000|2023-02-06 02:05:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675649400000|2023-02-06 02:10:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675649700000|2023-02-06 02:15:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1675650600000|2023-02-06 02:30:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1675650900000|2023-02-06 02:35:00|2.78|0.98|2.79|0.99|2.79|0.99|2.77|0.97|0
1675651200000|2023-02-06 02:40:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1675651500000|2023-02-06 02:45:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675651800000|2023-02-06 02:50:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675652100000|2023-02-06 02:55:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1675652400000|2023-02-06 03:00:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675652700000|2023-02-06 03:05:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675653000000|2023-02-06 03:10:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675653300000|2023-02-06 03:15:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675653600000|2023-02-06 03:20:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675653900000|2023-02-06 03:25:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675654200000|2023-02-06 03:30:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675654500000|2023-02-06 03:35:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675654800000|2023-02-06 03:40:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675655100000|2023-02-06 03:45:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675655400000|2023-02-06 03:50:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1675656300000|2023-02-06 04:05:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1675656600000|2023-02-06 04:10:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675656900000|2023-02-06 04:15:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675657200000|2023-02-06 04:20:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675657500000|2023-02-06 04:25:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675657800000|2023-02-06 04:30:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675658100000|2023-02-06 04:35:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1675658400000|2023-02-06 04:40:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1675659600000|2023-02-06 05:00:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675659900000|2023-02-06 05:05:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1675660500000|2023-02-06 05:15:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1675660800000|2023-02-06 05:20:00|2.81|1.01|2.81|1.01|2.82|1.02|2.8|1|0
1675661100000|2023-02-06 05:25:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1675662000000|2023-02-06 05:40:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1675662600000|2023-02-06 05:50:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1675662900000|2023-02-06 05:55:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1675663200000|2023-02-06 06:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675663500000|2023-02-06 06:05:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675663800000|2023-02-06 06:10:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1675664100000|2023-02-06 06:15:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1675664700000|2023-02-06 06:25:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1675665000000|2023-02-06 06:30:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1675665600000|2023-02-06 06:40:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1675665900000|2023-02-06 06:45:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1675666200000|2023-02-06 06:50:00|2.81|1.01|2.82|1.02|2.82|1.02|2.8|1|0
1675666500000|2023-02-06 06:55:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1675666800000|2023-02-06 07:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1675667100000|2023-02-06 07:05:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1675667400000|2023-02-06 07:10:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1675667700000|2023-02-06 07:15:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1675668000000|2023-02-06 07:20:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1675668300000|2023-02-06 07:25:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1675668600000|2023-02-06 07:30:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1675669200000|2023-02-06 07:40:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1675669500000|2023-02-06 07:45:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1675669800000|2023-02-06 07:50:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1675670100000|2023-02-06 07:55:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1675670400000|2023-02-06 08:00:00|2.61|1.21|2.6|1.2|2.61|1.21|2.59|1.19|0
1675670700000|2023-02-06 08:05:00|2.61|1.21|2.6|1.2|2.61|1.21|2.59|1.19|0
1675671000000|2023-02-06 08:10:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1675671300000|2023-02-06 08:15:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1675671600000|2023-02-06 08:20:00|2.61|1.21|2.54|1.14|2.61|1.21|2.48|1.08|0
1675671900000|2023-02-06 08:25:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1675672200000|2023-02-06 08:30:00|2.56|1.16|2.54|1.14|2.56|1.16|2.53|1.13|0
1675672500000|2023-02-06 08:35:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675672800000|2023-02-06 08:40:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675673100000|2023-02-06 08:45:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675673400000|2023-02-06 08:50:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675673700000|2023-02-06 08:55:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1675674000000|2023-02-06 09:00:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1675674300000|2023-02-06 09:05:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1675674600000|2023-02-06 09:10:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1675674900000|2023-02-06 09:15:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1675675200000|2023-02-06 09:20:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1675675500000|2023-02-06 09:25:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1675675800000|2023-02-06 09:30:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1675676100000|2023-02-06 09:35:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1675676400000|2023-02-06 09:40:00|2.6|1.2|2.6|1.2|2.61|1.21|2.59|1.19|0
1675676700000|2023-02-06 09:45:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1675677000000|2023-02-06 09:50:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1675677300000|2023-02-06 09:55:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1675677600000|2023-02-06 10:00:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1675677900000|2023-02-06 10:05:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1675678200000|2023-02-06 10:10:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1675678500000|2023-02-06 10:15:00|2.62|1.22|2.63|1.23|2.63|1.23|2.61|1.21|0
1675678800000|2023-02-06 10:20:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1675679100000|2023-02-06 10:25:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1675679700000|2023-02-06 10:35:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1675680000000|2023-02-06 10:40:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1675680300000|2023-02-06 10:45:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1675680600000|2023-02-06 10:50:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1675680900000|2023-02-06 10:55:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1675681200000|2023-02-06 11:00:00|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1675681500000|2023-02-06 11:05:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1675681800000|2023-02-06 11:10:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1675682100000|2023-02-06 11:15:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1675682400000|2023-02-06 11:20:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1675682700000|2023-02-06 11:25:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1675683000000|2023-02-06 11:30:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1675683300000|2023-02-06 11:35:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1675683600000|2023-02-06 11:40:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1675683900000|2023-02-06 11:45:00|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1675684200000|2023-02-06 11:50:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1675684500000|2023-02-06 11:55:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1675684800000|2023-02-06 12:00:00|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1675685100000|2023-02-06 12:05:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1675685400000|2023-02-06 12:10:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1675685700000|2023-02-06 12:15:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1675686000000|2023-02-06 12:20:00|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1675686300000|2023-02-06 12:25:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1675686600000|2023-02-06 12:30:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1675686900000|2023-02-06 12:35:00|2.59|1.19|2.58|1.18|2.6|1.2|2.58|1.18|0
1675687200000|2023-02-06 12:40:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1675687500000|2023-02-06 12:45:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1675687800000|2023-02-06 12:50:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1675688100000|2023-02-06 12:55:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1675688400000|2023-02-06 13:00:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1675688700000|2023-02-06 13:05:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1675689000000|2023-02-06 13:10:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1675689300000|2023-02-06 13:15:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1675689600000|2023-02-06 13:20:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1675689900000|2023-02-06 13:25:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1675690200000|2023-02-06 13:30:00|2.57|1.17|2.6|1.2|2.6|1.2|2.57|1.17|0
1675690500000|2023-02-06 13:35:00|2.61|1.21|2.57|1.17|2.65|1.25|2.57|1.17|0
1675690800000|2023-02-06 13:40:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1675691100000|2023-02-06 13:45:00|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1675691400000|2023-02-06 13:50:00|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1675691700000|2023-02-06 13:55:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675692300000|2023-02-06 14:05:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1675692600000|2023-02-06 14:10:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675692900000|2023-02-06 14:15:00|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1675693200000|2023-02-06 14:20:00|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1675693500000|2023-02-06 14:25:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675693800000|2023-02-06 14:30:00|2.53|1.13|2.5|1.1|2.53|1.13|2.49|1.09|0
1675694100000|2023-02-06 14:35:00|2.51|1.11|2.55|1.15|2.58|1.18|2.5|1.1|0
1675694400000|2023-02-06 14:40:00|2.54|1.14|2.57|1.17|2.58|1.18|2.54|1.14|0
1675694700000|2023-02-06 14:45:00|2.56|1.16|2.55|1.15|2.57|1.17|2.54|1.14|0
1675695000000|2023-02-06 14:50:00|2.56|1.16|2.55|1.15|2.57|1.17|2.53|1.13|0
1675695300000|2023-02-06 14:55:00|2.54|1.14|2.54|1.14|2.56|1.16|2.53|1.13|0
1675695600000|2023-02-06 15:00:00|2.55|1.15|2.54|1.14|2.55|1.15|2.52|1.12|0
1675695900000|2023-02-06 15:05:00|2.53|1.13|2.52|1.12|2.55|1.15|2.52|1.12|0
1675696200000|2023-02-06 15:10:00|2.53|1.13|2.56|1.16|2.56|1.16|2.53|1.13|0
1675696500000|2023-02-06 15:15:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1675696800000|2023-02-06 15:20:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1675697100000|2023-02-06 15:25:00|2.59|1.19|2.6|1.2|2.61|1.21|2.59|1.19|0
1675697400000|2023-02-06 15:30:00|2.61|1.21|2.61|1.21|2.63|1.23|2.6|1.2|0
1675697700000|2023-02-06 15:35:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1675698000000|2023-02-06 15:40:00|2.59|1.19|2.57|1.17|2.61|1.21|2.53|1.13|0
1675698300000|2023-02-06 15:45:00|2.58|1.18|2.56|1.16|2.58|1.18|2.55|1.15|0
1675698600000|2023-02-06 15:50:00|2.55|1.15|2.52|1.12|2.56|1.16|2.51|1.11|0
1675698900000|2023-02-06 15:55:00|2.51|1.11|2.54|1.14|2.57|1.17|2.51|1.11|0
1675699200000|2023-02-06 16:00:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675699500000|2023-02-06 16:05:00|2.53|1.13|2.54|1.14|2.54|1.14|2.51|1.11|0
1675699800000|2023-02-06 16:10:00|2.53|1.13|2.54|1.14|2.55|1.15|2.53|1.13|0
1675700100000|2023-02-06 16:15:00|2.53|1.13|2.51|1.11|2.54|1.14|2.5|1.1|0
1675700400000|2023-02-06 16:20:00|2.52|1.12|2.51|1.11|2.52|1.12|2.5|1.1|0
1675700700000|2023-02-06 16:25:00|2.5|1.1|2.55|1.15|2.55|1.15|2.49|1.09|0
1675701000000|2023-02-06 16:30:00|2.52|1.12|2.53|1.13|2.53|1.13|2.51|1.11|0
1675701300000|2023-02-06 16:35:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675701600000|2023-02-06 16:40:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675701900000|2023-02-06 16:45:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1675702200000|2023-02-06 16:50:00|2.57|1.17|2.56|1.16|2.57|1.17|2.54|1.14|0
1675702500000|2023-02-06 16:55:00|2.55|1.15|2.58|1.18|2.58|1.18|2.55|1.15|0
1675702800000|2023-02-06 17:00:00|2.57|1.17|2.58|1.18|2.6|1.2|2.57|1.17|0
1675703100000|2023-02-06 17:05:00|2.59|1.19|2.57|1.17|2.59|1.19|2.56|1.16|0
1675703400000|2023-02-06 17:10:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1675703700000|2023-02-06 17:15:00|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1675704000000|2023-02-06 17:20:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1675704300000|2023-02-06 17:25:00|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1675704600000|2023-02-06 17:30:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675704900000|2023-02-06 17:35:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1675705200000|2023-02-06 17:40:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1675705500000|2023-02-06 17:45:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1675705800000|2023-02-06 17:50:00|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1675706100000|2023-02-06 17:55:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1675706400000|2023-02-06 18:00:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1675706700000|2023-02-06 18:05:00|2.56|1.16|2.56|1.16|2.58|1.18|2.56|1.16|0
1675707000000|2023-02-06 18:10:00|2.57|1.17|2.56|1.16|2.6|1.2|2.56|1.16|0
1675707300000|2023-02-06 18:15:00|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1675707600000|2023-02-06 18:20:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1675707900000|2023-02-06 18:25:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1675708200000|2023-02-06 18:30:00|2.58|1.18|2.57|1.17|2.58|1.18|2.56|1.16|0
1675708500000|2023-02-06 18:35:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1675708800000|2023-02-06 18:40:00|2.58|1.18|2.64|1.24|2.64|1.24|2.57|1.17|0
1675709100000|2023-02-06 18:45:00|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1675709400000|2023-02-06 18:50:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1675709700000|2023-02-06 18:55:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1675710000000|2023-02-06 19:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675710300000|2023-02-06 19:05:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1675710600000|2023-02-06 19:10:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675710900000|2023-02-06 19:15:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675711200000|2023-02-06 19:20:00|2.51|1.11|2.52|1.12|2.52|1.12|2.5|1.1|0
1675711500000|2023-02-06 19:25:00|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1675711800000|2023-02-06 19:30:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675712100000|2023-02-06 19:35:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675712400000|2023-02-06 19:40:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1675712700000|2023-02-06 19:45:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675713000000|2023-02-06 19:50:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1675713300000|2023-02-06 19:55:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675713600000|2023-02-06 20:00:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675713900000|2023-02-06 20:05:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1675714200000|2023-02-06 20:10:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1675714500000|2023-02-06 20:15:00|2.57|1.17|2.56|1.16|2.57|1.17|2.55|1.15|0
1675714800000|2023-02-06 20:20:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1675715100000|2023-02-06 20:25:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1675715400000|2023-02-06 20:30:00|2.59|1.19|2.56|1.16|2.59|1.19|2.56|1.16|0
1675715700000|2023-02-06 20:35:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1675716000000|2023-02-06 20:40:00|2.54|1.14|2.55|1.15|2.56|1.16|2.54|1.14|0
1675716300000|2023-02-06 20:45:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1675716600000|2023-02-06 20:50:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675716900000|2023-02-06 20:55:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675717200000|2023-02-06 21:00:00|2.55|1.15|2.54|1.14|2.55|1.15|2.53|1.13|0
1675717500000|2023-02-06 21:05:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675717800000|2023-02-06 21:10:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1675718100000|2023-02-06 21:15:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1675718400000|2023-02-06 21:20:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1675718700000|2023-02-06 21:25:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1675719000000|2023-02-06 21:30:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1675719900000|2023-02-06 21:45:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1675720200000|2023-02-06 21:50:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1675723200000|2023-02-06 22:40:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675723500000|2023-02-06 22:45:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675724100000|2023-02-06 22:55:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675724400000|2023-02-06 23:00:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675724700000|2023-02-06 23:05:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1675725000000|2023-02-06 23:10:00|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1675725300000|2023-02-06 23:15:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675725600000|2023-02-06 23:20:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675725900000|2023-02-06 23:25:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675726200000|2023-02-06 23:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675726500000|2023-02-06 23:35:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675727100000|2023-02-06 23:45:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1675728000000|2023-02-07 00:00:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1675728300000|2023-02-07 00:05:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675729800000|2023-02-07 00:30:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675730700000|2023-02-07 00:45:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1675731000000|2023-02-07 00:50:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1675731300000|2023-02-07 00:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675732200000|2023-02-07 01:10:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675732800000|2023-02-07 01:20:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1675733100000|2023-02-07 01:25:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1675733400000|2023-02-07 01:30:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1675733700000|2023-02-07 01:35:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1675734600000|2023-02-07 01:50:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675734900000|2023-02-07 01:55:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675735500000|2023-02-07 02:05:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1675735800000|2023-02-07 02:10:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675736400000|2023-02-07 02:20:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675736700000|2023-02-07 02:25:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1675737000000|2023-02-07 02:30:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675737300000|2023-02-07 02:35:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675737900000|2023-02-07 02:45:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675738200000|2023-02-07 02:50:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675739100000|2023-02-07 03:05:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1675740600000|2023-02-07 03:30:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1675740900000|2023-02-07 03:35:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675741500000|2023-02-07 03:45:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675743300000|2023-02-07 04:15:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1675743600000|2023-02-07 04:20:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675744800000|2023-02-07 04:40:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1675745100000|2023-02-07 04:45:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1675745400000|2023-02-07 04:50:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1675745700000|2023-02-07 04:55:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1675746000000|2023-02-07 05:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675747800000|2023-02-07 05:30:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1675748100000|2023-02-07 05:35:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675749300000|2023-02-07 05:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675749600000|2023-02-07 06:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675749900000|2023-02-07 06:05:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675750200000|2023-02-07 06:10:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675750500000|2023-02-07 06:15:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675750800000|2023-02-07 06:20:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675751100000|2023-02-07 06:25:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675751700000|2023-02-07 06:35:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675752000000|2023-02-07 06:40:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675752900000|2023-02-07 06:55:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675753500000|2023-02-07 07:05:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675753800000|2023-02-07 07:10:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675754100000|2023-02-07 07:15:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675754400000|2023-02-07 07:20:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675755000000|2023-02-07 07:30:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675755300000|2023-02-07 07:35:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675755900000|2023-02-07 07:45:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675756200000|2023-02-07 07:50:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1675756500000|2023-02-07 07:55:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1675756800000|2023-02-07 08:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.51|1.11|0
1675757100000|2023-02-07 08:05:00|2.54|1.14|2.54|1.14|2.56|1.16|2.53|1.13|0
1675757400000|2023-02-07 08:10:00|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1675757700000|2023-02-07 08:15:00|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1675758000000|2023-02-07 08:20:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675758300000|2023-02-07 08:25:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675758600000|2023-02-07 08:30:00|2.53|1.13|2.52|1.12|2.54|1.14|2.52|1.12|0
1675758900000|2023-02-07 08:35:00|2.51|1.11|2.53|1.13|2.54|1.14|2.51|1.11|0
1675759200000|2023-02-07 08:40:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675759500000|2023-02-07 08:45:00|2.51|1.11|2.51|1.11|2.52|1.12|2.5|1.1|0
1675759800000|2023-02-07 08:50:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675760100000|2023-02-07 08:55:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675760400000|2023-02-07 09:00:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1675760700000|2023-02-07 09:05:00|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1675761000000|2023-02-07 09:10:00|2.48|1.08|2.47|1.07|2.49|1.09|2.47|1.07|0
1675761300000|2023-02-07 09:15:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1675761600000|2023-02-07 09:20:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1675761900000|2023-02-07 09:25:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1675762500000|2023-02-07 09:35:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1675764000000|2023-02-07 10:00:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1675764300000|2023-02-07 10:05:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675764600000|2023-02-07 10:10:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1675765200000|2023-02-07 10:20:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675765500000|2023-02-07 10:25:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675766100000|2023-02-07 10:35:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675766700000|2023-02-07 10:45:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675767300000|2023-02-07 10:55:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1675767600000|2023-02-07 11:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675767900000|2023-02-07 11:05:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1675768200000|2023-02-07 11:10:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1675768800000|2023-02-07 11:20:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675769100000|2023-02-07 11:25:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1675769400000|2023-02-07 11:30:00|2.52|1.12|2.53|1.13|2.54|1.14|2.52|1.12|0
1675769700000|2023-02-07 11:35:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675770000000|2023-02-07 11:40:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675770300000|2023-02-07 11:45:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1675770600000|2023-02-07 11:50:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1675771200000|2023-02-07 12:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675771500000|2023-02-07 12:05:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1675771800000|2023-02-07 12:10:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1675772100000|2023-02-07 12:15:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1675772700000|2023-02-07 12:25:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675773000000|2023-02-07 12:30:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675773600000|2023-02-07 12:40:00|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1675773900000|2023-02-07 12:45:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675774200000|2023-02-07 12:50:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1675774500000|2023-02-07 12:55:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1675774800000|2023-02-07 13:00:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1675775100000|2023-02-07 13:05:00|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1675775400000|2023-02-07 13:10:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1675775700000|2023-02-07 13:15:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1675776000000|2023-02-07 13:20:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1675776300000|2023-02-07 13:25:00|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1675776600000|2023-02-07 13:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1675776900000|2023-02-07 13:35:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1675777200000|2023-02-07 13:40:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1675777500000|2023-02-07 13:45:00|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1675777800000|2023-02-07 13:50:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675778100000|2023-02-07 13:55:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675778400000|2023-02-07 14:00:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1675778700000|2023-02-07 14:05:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1675779000000|2023-02-07 14:10:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1675779300000|2023-02-07 14:15:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1675779600000|2023-02-07 14:20:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1675779900000|2023-02-07 14:25:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1675780200000|2023-02-07 14:30:00|2.57|1.17|2.55|1.15|2.6|1.2|2.5|1.1|0
1675780500000|2023-02-07 14:35:00|2.54|1.14|2.54|1.14|2.56|1.16|2.53|1.13|0
1675780800000|2023-02-07 14:40:00|2.53|1.13|2.53|1.13|2.55|1.15|2.52|1.12|0
1675781100000|2023-02-07 14:45:00|2.54|1.14|2.54|1.14|2.55|1.15|2.53|1.13|0
1675781400000|2023-02-07 14:50:00|2.53|1.13|2.54|1.14|2.55|1.15|2.52|1.12|0
1675781700000|2023-02-07 14:55:00|2.53|1.13|2.54|1.14|2.55|1.15|2.53|1.13|0
1675782000000|2023-02-07 15:00:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1675782300000|2023-02-07 15:05:00|2.55|1.15|2.55|1.15|2.55|1.15|2.53|1.13|0
1675782600000|2023-02-07 15:10:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1675782900000|2023-02-07 15:15:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1675783200000|2023-02-07 15:20:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1675783500000|2023-02-07 15:25:00|2.54|1.14|2.56|1.16|2.57|1.17|2.54|1.14|0
1675783800000|2023-02-07 15:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1675784100000|2023-02-07 15:35:00|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1675784400000|2023-02-07 15:40:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1675784700000|2023-02-07 15:45:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675785000000|2023-02-07 15:50:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675785300000|2023-02-07 15:55:00|2.53|1.13|2.55|1.15|2.56|1.16|2.53|1.13|0
1675785600000|2023-02-07 16:00:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1675785900000|2023-02-07 16:05:00|2.54|1.14|2.51|1.11|2.54|1.14|2.5|1.1|0
1675786200000|2023-02-07 16:10:00|2.52|1.12|2.51|1.11|2.52|1.12|2.5|1.1|0
1675786500000|2023-02-07 16:15:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675786800000|2023-02-07 16:20:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1675787100000|2023-02-07 16:25:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675787400000|2023-02-07 16:30:00|2.53|1.13|2.51|1.11|2.53|1.13|2.5|1.1|0
1675787700000|2023-02-07 16:35:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675788000000|2023-02-07 16:40:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1675788300000|2023-02-07 16:45:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675788600000|2023-02-07 16:50:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675788900000|2023-02-07 16:55:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675789200000|2023-02-07 17:00:00|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1675789500000|2023-02-07 17:05:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675789800000|2023-02-07 17:10:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1675790100000|2023-02-07 17:15:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675790400000|2023-02-07 17:20:00|2.52|1.12|2.53|1.13|2.53|1.13|2.51|1.11|0
1675790700000|2023-02-07 17:25:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1675791000000|2023-02-07 17:30:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1675791300000|2023-02-07 17:35:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1675791600000|2023-02-07 17:40:00|2.51|1.11|2.47|1.07|2.6|1.2|2.45|1.05|0
1675791900000|2023-02-07 17:45:00|2.45|1.05|2.54|1.14|2.54|1.14|2.4|1|0
1675792200000|2023-02-07 17:50:00|2.47|1.07|2.46|1.06|2.49|1.09|2.45|1.05|0
1675792500000|2023-02-07 17:55:00|2.47|1.07|2.46|1.06|2.47|1.07|2.43|1.03|0
1675792800000|2023-02-07 18:00:00|2.44|1.04|2.48|1.08|2.48|1.08|2.43|1.03|0
1675793100000|2023-02-07 18:05:00|2.49|1.09|2.49|1.09|2.5|1.1|2.46|1.06|0
1675793400000|2023-02-07 18:10:00|2.48|1.08|2.52|1.12|2.53|1.13|2.48|1.08|0
1675793700000|2023-02-07 18:15:00|2.53|1.13|2.47|1.07|2.59|1.19|2.45|1.05|0
1675794000000|2023-02-07 18:20:00|2.48|1.08|2.51|1.11|2.52|1.12|2.46|1.06|0
1675794300000|2023-02-07 18:25:00|2.5|1.1|2.58|1.18|2.58|1.18|2.49|1.09|0
1675794600000|2023-02-07 18:30:00|2.6|1.2|2.53|1.13|2.66|1.26|2.45|1.05|0
1675794900000|2023-02-07 18:35:00|2.54|1.14|2.5|1.1|2.54|1.14|2.49|1.09|0
1675795200000|2023-02-07 18:40:00|2.49|1.09|2.55|1.15|2.56|1.16|2.45|1.05|0
1675795500000|2023-02-07 18:45:00|2.56|1.16|2.53|1.13|2.59|1.19|2.52|1.12|0
1675795800000|2023-02-07 18:50:00|2.52|1.12|2.49|1.09|2.52|1.12|2.49|1.09|0
1675796100000|2023-02-07 18:55:00|2.48|1.08|2.48|1.08|2.5|1.1|2.47|1.07|0
1675796400000|2023-02-07 19:00:00|2.49|1.09|2.43|1.03|2.49|1.09|2.43|1.03|0
1675796700000|2023-02-07 19:05:00|2.4|1|2.38|0.98|2.4|1|2.37|0.97|0
1675797000000|2023-02-07 19:10:00|2.37|0.97|2.36|0.96|2.38|0.98|2.35|0.95|0
1675797300000|2023-02-07 19:15:00|2.35|0.95|2.34|0.94|2.36|0.96|2.34|0.94|0
1675797600000|2023-02-07 19:20:00|2.35|0.95|2.34|0.94|2.37|0.97|2.33|0.93|0
1675797900000|2023-02-07 19:25:00|2.33|0.93|2.35|0.95|2.36|0.96|2.33|0.93|0
1675798200000|2023-02-07 19:30:00|2.36|0.96|2.39|0.99|2.56|1.16|2.34|0.94|0
1675798500000|2023-02-07 19:35:00|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1675798800000|2023-02-07 19:40:00|2.4|1|2.44|1.04|2.44|1.04|2.39|0.99|0
1675799100000|2023-02-07 19:45:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675799400000|2023-02-07 19:50:00|2.43|1.03|2.41|1.01|2.43|1.03|2.4|1|0
1675799700000|2023-02-07 19:55:00|2.4|1|2.41|1.01|2.42|1.02|2.4|1|0
1675800000000|2023-02-07 20:00:00|2.4|1|2.42|1.02|2.42|1.02|2.37|0.97|0
1675800300000|2023-02-07 20:05:00|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1675800600000|2023-02-07 20:10:00|2.43|1.03|2.42|1.02|2.43|1.03|2.41|1.01|0
1675800900000|2023-02-07 20:15:00|2.41|1.01|2.4|1|2.42|1.02|2.39|0.99|0
1675801200000|2023-02-07 20:20:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1675801500000|2023-02-07 20:25:00|2.38|0.98|2.36|0.96|2.39|0.99|2.36|0.96|0
1675801800000|2023-02-07 20:30:00|2.37|0.97|2.36|0.96|2.38|0.98|2.36|0.96|0
1675802100000|2023-02-07 20:35:00|2.37|0.97|2.36|0.96|2.38|0.98|2.36|0.96|0
1675802400000|2023-02-07 20:40:00|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1675802700000|2023-02-07 20:45:00|2.36|0.96|2.43|1.03|2.47|1.07|2.33|0.93|0
1675803000000|2023-02-07 20:50:00|2.42|1.02|2.41|1.01|2.44|1.04|2.41|1.01|0
1675803300000|2023-02-07 20:55:00|2.42|1.02|2.46|1.06|2.47|1.07|2.42|1.02|0
1675803600000|2023-02-07 21:00:00|2.47|1.07|2.43|1.03|2.47|1.07|2.41|1.01|0
1675803900000|2023-02-07 21:05:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1675804200000|2023-02-07 21:10:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1675804500000|2023-02-07 21:15:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1675804800000|2023-02-07 21:20:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1675805100000|2023-02-07 21:25:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1675805700000|2023-02-07 21:35:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1675806900000|2023-02-07 21:55:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1675807200000|2023-02-07 22:00:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1675807500000|2023-02-07 22:05:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1675810800000|2023-02-07 23:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1675811100000|2023-02-07 23:05:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1675811700000|2023-02-07 23:15:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1675812000000|2023-02-07 23:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1675812600000|2023-02-07 23:30:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1675812900000|2023-02-07 23:35:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1675813200000|2023-02-07 23:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1675813500000|2023-02-07 23:45:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1675813800000|2023-02-07 23:50:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1675814100000|2023-02-07 23:55:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1675815300000|2023-02-08 00:15:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1675815600000|2023-02-08 00:20:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1675816200000|2023-02-08 00:30:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1675816500000|2023-02-08 00:35:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1675816800000|2023-02-08 00:40:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1675818000000|2023-02-08 01:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1675818900000|2023-02-08 01:15:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1675819200000|2023-02-08 01:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1675819500000|2023-02-08 01:25:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1675819800000|2023-02-08 01:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1675820100000|2023-02-08 01:35:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1675820400000|2023-02-08 01:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1675820700000|2023-02-08 01:45:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1675821600000|2023-02-08 02:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1675821900000|2023-02-08 02:05:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1675823100000|2023-02-08 02:25:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1675823400000|2023-02-08 02:30:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1675824000000|2023-02-08 02:40:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1675825200000|2023-02-08 03:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1675826100000|2023-02-08 03:15:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1675826400000|2023-02-08 03:20:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1675827600000|2023-02-08 03:40:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1675827900000|2023-02-08 03:45:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675828500000|2023-02-08 03:55:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1675828800000|2023-02-08 04:00:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675829400000|2023-02-08 04:10:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1675829700000|2023-02-08 04:15:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675830000000|2023-02-08 04:20:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1675830900000|2023-02-08 04:35:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1675831200000|2023-02-08 04:40:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1675831500000|2023-02-08 04:45:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1675831800000|2023-02-08 04:50:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675832100000|2023-02-08 04:55:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1675833000000|2023-02-08 05:10:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1675833300000|2023-02-08 05:15:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1675833600000|2023-02-08 05:20:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1675833900000|2023-02-08 05:25:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1675834200000|2023-02-08 05:30:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675835100000|2023-02-08 05:45:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1675835700000|2023-02-08 05:55:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1675837200000|2023-02-08 06:20:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1675837800000|2023-02-08 06:30:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1675838100000|2023-02-08 06:35:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1675838700000|2023-02-08 06:45:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1675839000000|2023-02-08 06:50:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675839300000|2023-02-08 06:55:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1675839600000|2023-02-08 07:00:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1675839900000|2023-02-08 07:05:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1675840200000|2023-02-08 07:10:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1675840500000|2023-02-08 07:15:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1675840800000|2023-02-08 07:20:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1675841400000|2023-02-08 07:30:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1675842300000|2023-02-08 07:45:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1675842600000|2023-02-08 07:50:00|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1675842900000|2023-02-08 07:55:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1675843200000|2023-02-08 08:00:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1675843500000|2023-02-08 08:05:00|2.4|1|2.41|1.01|2.42|1.02|2.39|0.99|0
1675843800000|2023-02-08 08:10:00|2.42|1.02|2.42|1.02|2.43|1.03|2.41|1.01|0
1675844100000|2023-02-08 08:15:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675844400000|2023-02-08 08:20:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1675844700000|2023-02-08 08:25:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675845000000|2023-02-08 08:30:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675845300000|2023-02-08 08:35:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1675845600000|2023-02-08 08:40:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675845900000|2023-02-08 08:45:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675846200000|2023-02-08 08:50:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1675846500000|2023-02-08 08:55:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1675846800000|2023-02-08 09:00:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1675847100000|2023-02-08 09:05:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1675847400000|2023-02-08 09:10:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1675847700000|2023-02-08 09:15:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1675848000000|2023-02-08 09:20:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1675848300000|2023-02-08 09:25:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1675848600000|2023-02-08 09:30:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1675848900000|2023-02-08 09:35:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1675849200000|2023-02-08 09:40:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675849500000|2023-02-08 09:45:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675849800000|2023-02-08 09:50:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675850100000|2023-02-08 09:55:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1675850400000|2023-02-08 10:00:00|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1675851000000|2023-02-08 10:10:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675851300000|2023-02-08 10:15:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675851600000|2023-02-08 10:20:00|2.43|1.03|2.42|1.02|2.43|1.03|2.41|1.01|0
1675851900000|2023-02-08 10:25:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675852200000|2023-02-08 10:30:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675852500000|2023-02-08 10:35:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1675852800000|2023-02-08 10:40:00|2.42|1.02|2.35|0.95|2.42|1.02|2.35|0.95|0
1675853100000|2023-02-08 10:45:00|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1675853400000|2023-02-08 10:50:00|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1675853700000|2023-02-08 10:55:00|2.34|0.94|2.42|1.02|2.42|1.02|2.34|0.94|0
1675854000000|2023-02-08 11:00:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675854300000|2023-02-08 11:05:00|2.43|1.03|2.42|1.02|2.43|1.03|2.41|1.01|0
1675854600000|2023-02-08 11:10:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675854900000|2023-02-08 11:15:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675855200000|2023-02-08 11:20:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675855500000|2023-02-08 11:25:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1675855800000|2023-02-08 11:30:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675856100000|2023-02-08 11:35:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675856400000|2023-02-08 11:40:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675856700000|2023-02-08 11:45:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1675857000000|2023-02-08 11:50:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1675857300000|2023-02-08 11:55:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1675857600000|2023-02-08 12:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1675857900000|2023-02-08 12:05:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1675858200000|2023-02-08 12:10:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1675858500000|2023-02-08 12:15:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1675858800000|2023-02-08 12:20:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1675859100000|2023-02-08 12:25:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675859400000|2023-02-08 12:30:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1675859700000|2023-02-08 12:35:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1675860000000|2023-02-08 12:40:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675860300000|2023-02-08 12:45:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1675860600000|2023-02-08 12:50:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1675860900000|2023-02-08 12:55:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1675861200000|2023-02-08 13:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675861500000|2023-02-08 13:05:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1675861800000|2023-02-08 13:10:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675862100000|2023-02-08 13:15:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1675862400000|2023-02-08 13:20:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1675862700000|2023-02-08 13:25:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1675863000000|2023-02-08 13:30:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1675863300000|2023-02-08 13:35:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1675863600000|2023-02-08 13:40:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675863900000|2023-02-08 13:45:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1675864200000|2023-02-08 13:50:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675864500000|2023-02-08 13:55:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1675864800000|2023-02-08 14:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1675865100000|2023-02-08 14:05:00|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1675865400000|2023-02-08 14:10:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1675865700000|2023-02-08 14:15:00|2.45|1.05|2.46|1.06|2.47|1.07|2.45|1.05|0
1675866000000|2023-02-08 14:20:00|2.45|1.05|2.44|1.04|2.46|1.06|2.44|1.04|0
1675866300000|2023-02-08 14:25:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675866600000|2023-02-08 14:30:00|2.46|1.06|2.45|1.05|2.47|1.07|2.44|1.04|0
1675866900000|2023-02-08 14:35:00|2.44|1.04|2.42|1.02|2.45|1.05|2.42|1.02|0
1675867200000|2023-02-08 14:40:00|2.41|1.01|2.41|1.01|2.43|1.03|2.4|1|0
1675867500000|2023-02-08 14:45:00|2.42|1.02|2.43|1.03|2.43|1.03|2.41|1.01|0
1675867800000|2023-02-08 14:50:00|2.44|1.04|2.44|1.04|2.46|1.06|2.43|1.03|0
1675868100000|2023-02-08 14:55:00|2.43|1.03|2.41|1.01|2.45|1.05|2.41|1.01|0
1675868400000|2023-02-08 15:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.42|1.02|0
1675868700000|2023-02-08 15:05:00|2.42|1.02|2.44|1.04|2.46|1.06|2.42|1.02|0
1675869000000|2023-02-08 15:10:00|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1675869300000|2023-02-08 15:15:00|2.42|1.02|2.4|1|2.43|1.03|2.4|1|0
1675869600000|2023-02-08 15:20:00|2.41|1.01|2.43|1.03|2.44|1.04|2.4|1|0
1675869900000|2023-02-08 15:25:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1675870200000|2023-02-08 15:30:00|2.45|1.05|2.49|1.09|2.5|1.1|2.45|1.05|0
1675870500000|2023-02-08 15:35:00|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1675870800000|2023-02-08 15:40:00|2.47|1.07|2.47|1.07|2.48|1.08|2.46|1.06|0
1675871100000|2023-02-08 15:45:00|2.48|1.08|2.43|1.03|2.48|1.08|2.39|0.99|0
1675871400000|2023-02-08 15:50:00|2.42|1.02|2.43|1.03|2.45|1.05|2.42|1.02|0
1675871700000|2023-02-08 15:55:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1675872000000|2023-02-08 16:00:00|2.44|1.04|2.46|1.06|2.47|1.07|2.42|1.02|0
1675872300000|2023-02-08 16:05:00|2.47|1.07|2.47|1.07|2.48|1.08|2.46|1.06|0
1675872600000|2023-02-08 16:10:00|2.46|1.06|2.49|1.09|2.49|1.09|2.46|1.06|0
1675872900000|2023-02-08 16:15:00|2.48|1.08|2.46|1.06|2.49|1.09|2.46|1.06|0
1675873200000|2023-02-08 16:20:00|2.47|1.07|2.51|1.11|2.51|1.11|2.46|1.06|0
1675873500000|2023-02-08 16:25:00|2.52|1.12|2.5|1.1|2.54|1.14|2.43|1.03|0
1675873800000|2023-02-08 16:30:00|2.49|1.09|2.56|1.16|2.57|1.17|2.49|1.09|0
1675874100000|2023-02-08 16:35:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1675874400000|2023-02-08 16:40:00|2.55|1.15|2.6|1.2|2.6|1.2|2.55|1.15|0
1675874700000|2023-02-08 16:45:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1675875000000|2023-02-08 16:50:00|2.59|1.19|2.58|1.18|2.59|1.19|2.57|1.17|0
1675875300000|2023-02-08 16:55:00|2.57|1.17|2.54|1.14|2.58|1.18|2.54|1.14|0
1675875600000|2023-02-08 17:00:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1675875900000|2023-02-08 17:05:00|2.58|1.18|2.56|1.16|2.58|1.18|2.55|1.15|0
1675876200000|2023-02-08 17:10:00|2.55|1.15|2.57|1.17|2.57|1.17|2.54|1.14|0
1675876500000|2023-02-08 17:15:00|2.58|1.18|2.55|1.15|2.58|1.18|2.55|1.15|0
1675876800000|2023-02-08 17:20:00|2.54|1.14|2.53|1.13|2.55|1.15|2.53|1.13|0
1675877100000|2023-02-08 17:25:00|2.54|1.14|2.53|1.13|2.55|1.15|2.53|1.13|0
1675877400000|2023-02-08 17:30:00|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1675877700000|2023-02-08 17:35:00|2.56|1.16|2.57|1.17|2.57|1.17|2.54|1.14|0
1675878000000|2023-02-08 17:40:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1675878300000|2023-02-08 17:45:00|2.55|1.15|2.53|1.13|2.56|1.16|2.53|1.13|0
1675878600000|2023-02-08 17:50:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675878900000|2023-02-08 17:55:00|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1675879200000|2023-02-08 18:00:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1675879500000|2023-02-08 18:05:00|2.57|1.17|2.52|1.12|2.57|1.17|2.51|1.11|0
1675879800000|2023-02-08 18:10:00|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1675880100000|2023-02-08 18:15:00|2.53|1.13|2.52|1.12|2.54|1.14|2.52|1.12|0
1675880400000|2023-02-08 18:20:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1675880700000|2023-02-08 18:25:00|2.52|1.12|2.55|1.15|2.55|1.15|2.51|1.11|0
1675881000000|2023-02-08 18:30:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1675881300000|2023-02-08 18:35:00|2.55|1.15|2.57|1.17|2.58|1.18|2.55|1.15|0
1675881600000|2023-02-08 18:40:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1675881900000|2023-02-08 18:45:00|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1675882200000|2023-02-08 18:50:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1675882500000|2023-02-08 18:55:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1675882800000|2023-02-08 19:00:00|2.6|1.2|2.57|1.17|2.61|1.21|2.55|1.15|0
1675883100000|2023-02-08 19:05:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1675883400000|2023-02-08 19:10:00|2.57|1.17|2.56|1.16|2.58|1.18|2.55|1.15|0
1675883700000|2023-02-08 19:15:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1675884000000|2023-02-08 19:20:00|2.55|1.15|2.54|1.14|2.59|1.19|2.53|1.13|0
1675884300000|2023-02-08 19:25:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1675884600000|2023-02-08 19:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1675884900000|2023-02-08 19:35:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1675885200000|2023-02-08 19:40:00|2.54|1.14|2.57|1.17|2.59|1.19|2.54|1.14|0
1675885500000|2023-02-08 19:45:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1675885800000|2023-02-08 19:50:00|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1675886100000|2023-02-08 19:55:00|2.57|1.17|2.55|1.15|2.57|1.17|2.54|1.14|0
1675886400000|2023-02-08 20:00:00|2.54|1.14|2.58|1.18|2.58|1.18|2.54|1.14|0
1675886700000|2023-02-08 20:05:00|2.59|1.19|2.58|1.18|2.6|1.2|2.58|1.18|0
1675887000000|2023-02-08 20:10:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1675887300000|2023-02-08 20:15:00|2.59|1.19|2.61|1.21|2.61|1.21|2.58|1.18|0
1675887600000|2023-02-08 20:20:00|2.6|1.2|2.58|1.18|2.6|1.2|2.57|1.17|0
1675887900000|2023-02-08 20:25:00|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1675888200000|2023-02-08 20:30:00|2.59|1.19|2.59|1.19|2.59|1.19|2.56|1.16|0
1675888500000|2023-02-08 20:35:00|2.58|1.18|2.56|1.16|2.59|1.19|2.56|1.16|0
1675888800000|2023-02-08 20:40:00|2.57|1.17|2.56|1.16|2.57|1.17|2.55|1.15|0
1675889100000|2023-02-08 20:45:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1675889400000|2023-02-08 20:50:00|2.57|1.17|2.54|1.14|2.58|1.18|2.52|1.12|0
1675889700000|2023-02-08 20:55:00|2.53|1.13|2.53|1.13|2.55|1.15|2.52|1.12|0
1675890000000|2023-02-08 21:00:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1675890300000|2023-02-08 21:05:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1675890600000|2023-02-08 21:10:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1675890900000|2023-02-08 21:15:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675891200000|2023-02-08 21:20:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1675892100000|2023-02-08 21:35:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1675897200000|2023-02-08 23:00:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1675897500000|2023-02-08 23:05:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1675897800000|2023-02-08 23:10:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1675898100000|2023-02-08 23:15:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1675898400000|2023-02-08 23:20:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675899000000|2023-02-08 23:30:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675899300000|2023-02-08 23:35:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675899900000|2023-02-08 23:45:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1675900800000|2023-02-09 00:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675901400000|2023-02-09 00:10:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1675901700000|2023-02-09 00:15:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1675902300000|2023-02-09 00:25:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1675902900000|2023-02-09 00:35:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1675903200000|2023-02-09 00:40:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1675903500000|2023-02-09 00:45:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1675904100000|2023-02-09 00:55:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1675904400000|2023-02-09 01:00:00|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1675904700000|2023-02-09 01:05:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1675905300000|2023-02-09 01:15:00|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1675906200000|2023-02-09 01:30:00|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1675906500000|2023-02-09 01:35:00|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1675906800000|2023-02-09 01:40:00|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1675907100000|2023-02-09 01:45:00|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1675907400000|2023-02-09 01:50:00|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1675908000000|2023-02-09 02:00:00|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1675908300000|2023-02-09 02:05:00|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1675908600000|2023-02-09 02:10:00|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1675908900000|2023-02-09 02:15:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1675909800000|2023-02-09 02:30:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675910100000|2023-02-09 02:35:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1675914000000|2023-02-09 03:40:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1675914300000|2023-02-09 03:45:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1675914600000|2023-02-09 03:50:00|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1675914900000|2023-02-09 03:55:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675915200000|2023-02-09 04:00:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1675915500000|2023-02-09 04:05:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675915800000|2023-02-09 04:10:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1675916100000|2023-02-09 04:15:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1675916400000|2023-02-09 04:20:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675916700000|2023-02-09 04:25:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1675917000000|2023-02-09 04:30:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1675917300000|2023-02-09 04:35:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675917900000|2023-02-09 04:45:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1675918200000|2023-02-09 04:50:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1675918500000|2023-02-09 04:55:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675919100000|2023-02-09 05:05:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1675919400000|2023-02-09 05:10:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1675920900000|2023-02-09 05:35:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1675921500000|2023-02-09 05:45:00|2.69|0.89|2.65|0.85|2.69|0.89|2.64|0.84|0
1675922100000|2023-02-09 05:55:00|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1675922400000|2023-02-09 06:00:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1675922700000|2023-02-09 06:05:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1675923300000|2023-02-09 06:15:00|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1675923600000|2023-02-09 06:20:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1675925100000|2023-02-09 06:45:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1675925400000|2023-02-09 06:50:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1675925700000|2023-02-09 06:55:00|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1675926000000|2023-02-09 07:00:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1675926300000|2023-02-09 07:05:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1675926900000|2023-02-09 07:15:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1675927800000|2023-02-09 07:30:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1675928100000|2023-02-09 07:35:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1675928700000|2023-02-09 07:45:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1675929000000|2023-02-09 07:50:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1675929300000|2023-02-09 07:55:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1675929600000|2023-02-09 08:00:00|2.43|1.03|2.41|1.01|2.43|1.03|2.4|1|0
1675929900000|2023-02-09 08:05:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1675930500000|2023-02-09 08:15:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1675930800000|2023-02-09 08:20:00|2.38|0.98|2.47|1.07|2.55|1.15|2.37|0.97|0
1675931100000|2023-02-09 08:25:00|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1675931700000|2023-02-09 08:35:00|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1675932000000|2023-02-09 08:40:00|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1675932300000|2023-02-09 08:45:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1675932600000|2023-02-09 08:50:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1675932900000|2023-02-09 08:55:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1675933200000|2023-02-09 09:00:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1675933500000|2023-02-09 09:05:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1675933800000|2023-02-09 09:10:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1675934100000|2023-02-09 09:15:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1675934400000|2023-02-09 09:20:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1675934700000|2023-02-09 09:25:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1675935000000|2023-02-09 09:30:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1675935300000|2023-02-09 09:35:00|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1675935600000|2023-02-09 09:40:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1675935900000|2023-02-09 09:45:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1675936200000|2023-02-09 09:50:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1675936500000|2023-02-09 09:55:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675936800000|2023-02-09 10:00:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1675937400000|2023-02-09 10:10:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1675938900000|2023-02-09 10:35:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1675939800000|2023-02-09 10:50:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1675940100000|2023-02-09 10:55:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1675940400000|2023-02-09 11:00:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1675940700000|2023-02-09 11:05:00|2.45|1.05|2.4|1|2.47|1.07|2.39|0.99|0
1675941000000|2023-02-09 11:10:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1675941300000|2023-02-09 11:15:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1675941600000|2023-02-09 11:20:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1675941900000|2023-02-09 11:25:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675942200000|2023-02-09 11:30:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675942500000|2023-02-09 11:35:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675942800000|2023-02-09 11:40:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1675943100000|2023-02-09 11:45:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1675943700000|2023-02-09 11:55:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1675944000000|2023-02-09 12:00:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1675944300000|2023-02-09 12:05:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1675944600000|2023-02-09 12:10:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1675945500000|2023-02-09 12:25:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1675945800000|2023-02-09 12:30:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1675946100000|2023-02-09 12:35:00|2.42|1.02|2.43|1.03|2.43|1.03|2.41|1.01|0
1675946400000|2023-02-09 12:40:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675946700000|2023-02-09 12:45:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675947000000|2023-02-09 12:50:00|2.42|1.02|2.42|1.02|2.43|1.03|2.41|1.01|0
1675947300000|2023-02-09 12:55:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1675947900000|2023-02-09 13:05:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1675948200000|2023-02-09 13:10:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1675948800000|2023-02-09 13:20:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1675949100000|2023-02-09 13:25:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1675949400000|2023-02-09 13:30:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1675949700000|2023-02-09 13:35:00|2.41|1.01|2.42|1.02|2.42|1.02|2.4|1|0
1675950000000|2023-02-09 13:40:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1675950300000|2023-02-09 13:45:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1675950600000|2023-02-09 13:50:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1675950900000|2023-02-09 13:55:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1675951200000|2023-02-09 14:00:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1675951800000|2023-02-09 14:10:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1675952100000|2023-02-09 14:15:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1675952400000|2023-02-09 14:20:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1675952700000|2023-02-09 14:25:00|2.4|1|2.39|0.99|2.41|1.01|2.39|0.99|0
1675953000000|2023-02-09 14:30:00|2.4|1|2.41|1.01|2.42|1.02|2.39|0.99|0
1675953300000|2023-02-09 14:35:00|2.4|1|2.42|1.02|2.43|1.03|2.4|1|0
1675953600000|2023-02-09 14:40:00|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1675953900000|2023-02-09 14:45:00|2.43|1.03|2.41|1.01|2.44|1.04|2.41|1.01|0
1675954200000|2023-02-09 14:50:00|2.4|1|2.43|1.03|2.44|1.04|2.39|0.99|0
1675954500000|2023-02-09 14:55:00|2.44|1.04|2.44|1.04|2.45|1.05|2.42|1.02|0
1675954800000|2023-02-09 15:00:00|2.43|1.03|2.44|1.04|2.45|1.05|2.42|1.02|0
1675955100000|2023-02-09 15:05:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1675955400000|2023-02-09 15:10:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1675955700000|2023-02-09 15:15:00|2.42|1.02|2.42|1.02|2.44|1.04|2.41|1.01|0
1675956000000|2023-02-09 15:20:00|2.43|1.03|2.44|1.04|2.45|1.05|2.41|1.01|0
1675956300000|2023-02-09 15:25:00|2.45|1.05|2.48|1.08|2.49|1.09|2.45|1.05|0
1675956600000|2023-02-09 15:30:00|2.49|1.09|2.37|0.97|2.49|1.09|2.36|0.96|0
1675956900000|2023-02-09 15:35:00|2.36|0.96|2.36|0.96|2.37|0.97|2.35|0.95|0
1675957200000|2023-02-09 15:40:00|2.37|0.97|2.37|0.97|2.38|0.98|2.36|0.96|0
1675957500000|2023-02-09 15:45:00|2.36|0.96|2.35|0.95|2.37|0.97|2.35|0.95|0
1675957800000|2023-02-09 15:50:00|2.34|0.94|2.36|0.96|2.37|0.97|2.34|0.94|0
1675958100000|2023-02-09 15:55:00|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1675958400000|2023-02-09 16:00:00|2.36|0.96|2.39|0.99|2.4|1|2.35|0.95|0
1675958700000|2023-02-09 16:05:00|2.4|1|2.38|0.98|2.41|1.01|2.38|0.98|0
1675959000000|2023-02-09 16:10:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1675959300000|2023-02-09 16:15:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1675959600000|2023-02-09 16:20:00|2.4|1|2.42|1.02|2.43|1.03|2.39|0.99|0
1675959900000|2023-02-09 16:25:00|2.41|1.01|2.41|1.01|2.42|1.02|2.4|1|0
1675960200000|2023-02-09 16:30:00|2.34|0.94|2.41|1.01|2.42|1.02|2.34|0.94|0
1675960500000|2023-02-09 16:35:00|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1675960800000|2023-02-09 16:40:00|2.41|1.01|2.4|1|2.42|1.02|2.4|1|0
1675961100000|2023-02-09 16:45:00|2.41|1.01|2.42|1.02|2.43|1.03|2.4|1|0
1675961400000|2023-02-09 16:50:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1675961700000|2023-02-09 16:55:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1675962000000|2023-02-09 17:00:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1675962300000|2023-02-09 17:05:00|2.4|1|2.39|0.99|2.41|1.01|2.39|0.99|0
1675962900000|2023-02-09 17:15:00|2.4|1|2.39|0.99|2.41|1.01|2.39|0.99|0
1675963200000|2023-02-09 17:20:00|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1675963500000|2023-02-09 17:25:00|2.38|0.98|2.41|1.01|2.41|1.01|2.38|0.98|0
1675963800000|2023-02-09 17:30:00|2.42|1.02|2.45|1.05|2.46|1.06|2.41|1.01|0
1675964100000|2023-02-09 17:35:00|2.46|1.06|2.47|1.07|2.48|1.08|2.45|1.05|0
1675964400000|2023-02-09 17:40:00|2.48|1.08|2.47|1.07|2.48|1.08|2.46|1.06|0
1675964700000|2023-02-09 17:45:00|2.48|1.08|2.46|1.06|2.49|1.09|2.41|1.01|0
1675965000000|2023-02-09 17:50:00|2.47|1.07|2.45|1.05|2.47|1.07|2.45|1.05|0
1675965300000|2023-02-09 17:55:00|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1675965600000|2023-02-09 18:00:00|2.44|1.04|2.45|1.05|2.46|1.06|2.43|1.03|0
1675965900000|2023-02-09 18:05:00|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1675966200000|2023-02-09 18:10:00|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1675966500000|2023-02-09 18:15:00|2.44|1.04|2.44|1.04|2.46|1.06|2.44|1.04|0
1675966800000|2023-02-09 18:20:00|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1675967100000|2023-02-09 18:25:00|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1675967400000|2023-02-09 18:30:00|2.44|1.04|2.42|1.02|2.46|1.06|2.42|1.02|0
1675967700000|2023-02-09 18:35:00|2.43|1.03|2.45|1.05|2.45|1.05|2.42|1.02|0
1675968000000|2023-02-09 18:40:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1675968300000|2023-02-09 18:45:00|2.47|1.07|2.45|1.05|2.48|1.08|2.45|1.05|0
1675968600000|2023-02-09 18:50:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1675968900000|2023-02-09 18:55:00|2.46|1.06|2.46|1.06|2.48|1.08|2.45|1.05|0
1675969200000|2023-02-09 19:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1675969500000|2023-02-09 19:05:00|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1675969800000|2023-02-09 19:10:00|2.47|1.07|2.48|1.08|2.49|1.09|2.46|1.06|0
1675970100000|2023-02-09 19:15:00|2.47|1.07|2.49|1.09|2.5|1.1|2.47|1.07|0
1675970400000|2023-02-09 19:20:00|2.48|1.08|2.5|1.1|2.51|1.11|2.48|1.08|0
1675970700000|2023-02-09 19:25:00|2.51|1.11|2.51|1.11|2.51|1.11|2.49|1.09|0
1675971000000|2023-02-09 19:30:00|2.52|1.12|2.52|1.12|2.53|1.13|2.5|1.1|0
1675971300000|2023-02-09 19:35:00|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1675971600000|2023-02-09 19:40:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675971900000|2023-02-09 19:45:00|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1675972200000|2023-02-09 19:50:00|2.51|1.11|2.51|1.11|2.52|1.12|2.5|1.1|0
1675972500000|2023-02-09 19:55:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1675972800000|2023-02-09 20:00:00|2.52|1.12|2.52|1.12|2.54|1.14|2.46|1.06|0
1675973100000|2023-02-09 20:05:00|2.53|1.13|2.5|1.1|2.53|1.13|2.5|1.1|0
1675973400000|2023-02-09 20:10:00|2.51|1.11|2.52|1.12|2.52|1.12|2.5|1.1|0
1675973700000|2023-02-09 20:15:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1675974000000|2023-02-09 20:20:00|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1675974300000|2023-02-09 20:25:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1675974600000|2023-02-09 20:30:00|2.56|1.16|2.64|1.24|2.64|1.24|2.48|1.08|0
1675974900000|2023-02-09 20:35:00|2.65|1.25|2.61|1.21|2.65|1.25|2.61|1.21|0
1675975200000|2023-02-09 20:40:00|2.62|1.22|2.59|1.19|2.62|1.22|2.59|1.19|0
1675975500000|2023-02-09 20:45:00|2.54|1.14|2.55|1.15|2.56|1.16|2.53|1.13|0
1675975800000|2023-02-09 20:50:00|2.52|1.12|2.51|1.11|2.53|1.13|2.5|1.1|0
1675976100000|2023-02-09 20:55:00|2.52|1.12|2.54|1.14|2.55|1.15|2.52|1.12|0
1675976400000|2023-02-09 21:00:00|2.53|1.13|2.52|1.12|2.55|1.15|2.52|1.12|0
1675976700000|2023-02-09 21:05:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1675977000000|2023-02-09 21:10:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1675977300000|2023-02-09 21:15:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675977600000|2023-02-09 21:20:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1675977900000|2023-02-09 21:25:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675978200000|2023-02-09 21:30:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1675978800000|2023-02-09 21:40:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1675979100000|2023-02-09 21:45:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1675979400000|2023-02-09 21:50:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1675979700000|2023-02-09 21:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675980000000|2023-02-09 22:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1675980600000|2023-02-09 22:10:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675981200000|2023-02-09 22:20:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1675981500000|2023-02-09 22:25:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675983600000|2023-02-09 23:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675983900000|2023-02-09 23:05:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675984200000|2023-02-09 23:10:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675984500000|2023-02-09 23:15:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1675984800000|2023-02-09 23:20:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1675985100000|2023-02-09 23:25:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675985400000|2023-02-09 23:30:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1675985700000|2023-02-09 23:35:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675986300000|2023-02-09 23:45:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1675986600000|2023-02-09 23:50:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1675986900000|2023-02-09 23:55:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1675987200000|2023-02-10 00:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.72|0.92|0
1675987500000|2023-02-10 00:05:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1675988100000|2023-02-10 00:15:00|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1675988400000|2023-02-10 00:20:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1675988700000|2023-02-10 00:25:00|2.76|0.96|2.77|0.97|2.77|0.97|2.75|0.95|0
1675989000000|2023-02-10 00:30:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1675989300000|2023-02-10 00:35:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1675989600000|2023-02-10 00:40:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675989900000|2023-02-10 00:45:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675990200000|2023-02-10 00:50:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675990500000|2023-02-10 00:55:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675990800000|2023-02-10 01:00:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675991100000|2023-02-10 01:05:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1675992000000|2023-02-10 01:20:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1675992600000|2023-02-10 01:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1675993200000|2023-02-10 01:40:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1675993500000|2023-02-10 01:45:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675994700000|2023-02-10 02:05:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1675995300000|2023-02-10 02:15:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675995600000|2023-02-10 02:20:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675995900000|2023-02-10 02:25:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675996200000|2023-02-10 02:30:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675996500000|2023-02-10 02:35:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675996800000|2023-02-10 02:40:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1675997400000|2023-02-10 02:50:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1675998000000|2023-02-10 03:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.76|0.96|0
1675998300000|2023-02-10 03:05:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1675998600000|2023-02-10 03:10:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1675998900000|2023-02-10 03:15:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676000100000|2023-02-10 03:35:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676000400000|2023-02-10 03:40:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1676001600000|2023-02-10 04:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1676002200000|2023-02-10 04:10:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1676003100000|2023-02-10 04:25:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1676004300000|2023-02-10 04:45:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1676005500000|2023-02-10 05:05:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1676005800000|2023-02-10 05:10:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1676006100000|2023-02-10 05:15:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1676006400000|2023-02-10 05:20:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1676007000000|2023-02-10 05:30:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1676007300000|2023-02-10 05:35:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1676007600000|2023-02-10 05:40:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1676007900000|2023-02-10 05:45:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1676008500000|2023-02-10 05:55:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1676008800000|2023-02-10 06:00:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1676009100000|2023-02-10 06:05:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1676010600000|2023-02-10 06:30:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1676011800000|2023-02-10 06:50:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1676012100000|2023-02-10 06:55:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1676012400000|2023-02-10 07:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1676012700000|2023-02-10 07:05:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1676013000000|2023-02-10 07:10:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1676013300000|2023-02-10 07:15:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1676013600000|2023-02-10 07:20:00|2.54|1.14|2.64|1.24|2.64|1.24|2.54|1.14|0
1676013900000|2023-02-10 07:25:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1676014200000|2023-02-10 07:30:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1676014500000|2023-02-10 07:35:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1676014800000|2023-02-10 07:40:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1676015100000|2023-02-10 07:45:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1676015700000|2023-02-10 07:55:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1676016000000|2023-02-10 08:00:00|2.63|1.23|2.64|1.24|2.65|1.25|2.62|1.22|0
1676016300000|2023-02-10 08:05:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1676016600000|2023-02-10 08:10:00|2.64|1.24|2.61|1.21|2.64|1.24|2.61|1.21|0
1676016900000|2023-02-10 08:15:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1676017200000|2023-02-10 08:20:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1676017500000|2023-02-10 08:25:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1676017800000|2023-02-10 08:30:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1676018100000|2023-02-10 08:35:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1676018400000|2023-02-10 08:40:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1676018700000|2023-02-10 08:45:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1676019000000|2023-02-10 08:50:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1676019300000|2023-02-10 08:55:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1676019600000|2023-02-10 09:00:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1676019900000|2023-02-10 09:05:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1676020200000|2023-02-10 09:10:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1676020500000|2023-02-10 09:15:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1676020800000|2023-02-10 09:20:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1676021100000|2023-02-10 09:25:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1676021400000|2023-02-10 09:30:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1676021700000|2023-02-10 09:35:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1676022000000|2023-02-10 09:40:00|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1676022300000|2023-02-10 09:45:00|2.62|1.22|2.67|1.27|2.67|1.27|2.62|1.22|0
1676022600000|2023-02-10 09:50:00|2.66|1.26|2.67|1.27|2.68|1.28|2.66|1.26|0
1676022900000|2023-02-10 09:55:00|2.66|1.26|2.69|1.29|2.69|1.29|2.66|1.26|0
1676023200000|2023-02-10 10:00:00|2.68|1.28|2.68|1.28|2.69|1.29|2.65|1.25|0
1676023500000|2023-02-10 10:05:00|2.69|1.29|2.7|1.3|2.7|1.3|2.68|1.28|0
1676023800000|2023-02-10 10:10:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1676024100000|2023-02-10 10:15:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1676024400000|2023-02-10 10:20:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1676024700000|2023-02-10 10:25:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1676025000000|2023-02-10 10:30:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1676025300000|2023-02-10 10:35:00|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1676025600000|2023-02-10 10:40:00|2.71|1.31|2.74|1.34|2.75|1.35|2.71|1.31|0
1676025900000|2023-02-10 10:45:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1676026200000|2023-02-10 10:50:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1676026500000|2023-02-10 10:55:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1676026800000|2023-02-10 11:00:00|2.74|1.34|2.75|1.35|2.75|1.35|2.73|1.33|0
1676027100000|2023-02-10 11:05:00|2.76|1.36|2.77|1.37|2.77|1.37|2.75|1.35|0
1676027400000|2023-02-10 11:10:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1676027700000|2023-02-10 11:15:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1676028000000|2023-02-10 11:20:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1676028300000|2023-02-10 11:25:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1676028600000|2023-02-10 11:30:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1676028900000|2023-02-10 11:35:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1676029200000|2023-02-10 11:40:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1676029500000|2023-02-10 11:45:00|2.79|1.39|2.69|1.29|2.79|1.39|2.69|1.29|0
1676029800000|2023-02-10 11:50:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1676030100000|2023-02-10 11:55:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1676030400000|2023-02-10 12:00:00|2.75|1.35|2.77|1.37|2.77|1.37|2.75|1.35|0
1676030700000|2023-02-10 12:05:00|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1676031000000|2023-02-10 12:10:00|2.77|1.37|2.76|1.36|2.77|1.37|2.75|1.35|0
1676031300000|2023-02-10 12:15:00|2.75|1.35|2.76|1.36|2.77|1.37|2.75|1.35|0
1676031600000|2023-02-10 12:20:00|2.75|1.35|2.74|1.34|2.76|1.36|2.74|1.34|0
1676031900000|2023-02-10 12:25:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1676032200000|2023-02-10 12:30:00|2.75|1.35|2.75|1.35|2.76|1.36|2.74|1.34|0
1676032500000|2023-02-10 12:35:00|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1676032800000|2023-02-10 12:40:00|2.75|1.35|2.79|1.39|2.79|1.39|2.75|1.35|0
1676033100000|2023-02-10 12:45:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1676033400000|2023-02-10 12:50:00|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1676033700000|2023-02-10 12:55:00|2.82|1.42|2.84|1.44|2.85|1.45|2.81|1.41|0
1676034000000|2023-02-10 13:00:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1676034300000|2023-02-10 13:05:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1676034600000|2023-02-10 13:10:00|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1676034900000|2023-02-10 13:15:00|2.79|1.39|2.75|1.35|2.8|1.4|2.75|1.35|0
1676035200000|2023-02-10 13:20:00|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1676035500000|2023-02-10 13:25:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1676035800000|2023-02-10 13:30:00|2.77|1.37|2.76|1.36|2.77|1.37|2.75|1.35|0
1676036100000|2023-02-10 13:35:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1676036400000|2023-02-10 13:40:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1676036700000|2023-02-10 13:45:00|2.75|1.35|2.74|1.34|2.76|1.36|2.74|1.34|0
1676037000000|2023-02-10 13:50:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1676037300000|2023-02-10 13:55:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1676037600000|2023-02-10 14:00:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1676037900000|2023-02-10 14:05:00|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1676038200000|2023-02-10 14:10:00|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1676038500000|2023-02-10 14:15:00|2.75|1.35|2.74|1.34|2.75|1.35|2.73|1.33|0
1676038800000|2023-02-10 14:20:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1676039100000|2023-02-10 14:25:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1676039400000|2023-02-10 14:30:00|2.72|1.32|2.74|1.34|2.82|1.42|2.69|1.29|0
1676039700000|2023-02-10 14:35:00|2.75|1.35|2.76|1.36|2.76|1.36|2.72|1.32|0
1676040000000|2023-02-10 14:40:00|2.77|1.37|2.77|1.37|2.79|1.39|2.77|1.37|0
1676040300000|2023-02-10 14:45:00|2.78|1.38|2.74|1.34|2.78|1.38|2.73|1.33|0
1676040600000|2023-02-10 14:50:00|2.73|1.33|2.75|1.35|2.76|1.36|2.72|1.32|0
1676040900000|2023-02-10 14:55:00|2.76|1.36|2.75|1.35|2.76|1.36|2.73|1.33|0
1676041200000|2023-02-10 15:00:00|2.76|1.36|2.79|1.39|2.81|1.41|2.76|1.36|0
1676041500000|2023-02-10 15:05:00|2.78|1.38|2.75|1.35|2.78|1.38|2.74|1.34|0
1676041800000|2023-02-10 15:10:00|2.73|1.33|2.67|1.27|2.73|1.33|2.66|1.26|0
1676042100000|2023-02-10 15:15:00|2.66|1.26|2.63|1.23|2.72|1.32|2.61|1.21|0
1676042400000|2023-02-10 15:20:00|2.62|1.22|2.62|1.22|2.64|1.24|2.61|1.21|0
1676042700000|2023-02-10 15:25:00|2.63|1.23|2.64|1.24|2.65|1.25|2.62|1.22|0
1676043000000|2023-02-10 15:30:00|2.63|1.23|2.63|1.23|2.65|1.25|2.62|1.22|0
1676043300000|2023-02-10 15:35:00|2.64|1.24|2.63|1.23|2.64|1.24|2.62|1.22|0
1676043600000|2023-02-10 15:40:00|2.64|1.24|2.66|1.26|2.67|1.27|2.64|1.24|0
1676043900000|2023-02-10 15:45:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1676044200000|2023-02-10 15:50:00|2.68|1.28|2.69|1.29|2.71|1.31|2.67|1.27|0
1676044500000|2023-02-10 15:55:00|2.68|1.28|2.67|1.27|2.7|1.3|2.67|1.27|0
1676044800000|2023-02-10 16:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1676045100000|2023-02-10 16:05:00|2.66|1.26|2.65|1.25|2.68|1.28|2.64|1.24|0
1676045400000|2023-02-10 16:10:00|2.64|1.24|2.66|1.26|2.68|1.28|2.64|1.24|0
1676045700000|2023-02-10 16:15:00|2.65|1.25|2.64|1.24|2.67|1.27|2.63|1.23|0
1676046000000|2023-02-10 16:20:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1676046300000|2023-02-10 16:25:00|2.65|1.25|2.7|1.3|2.7|1.3|2.64|1.24|0
1676046600000|2023-02-10 16:30:00|2.69|1.29|2.7|1.3|2.72|1.32|2.69|1.29|0
1676046900000|2023-02-10 16:35:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1676047200000|2023-02-10 16:40:00|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1676047500000|2023-02-10 16:45:00|2.69|1.29|2.71|1.31|2.72|1.32|2.69|1.29|0
1676047800000|2023-02-10 16:50:00|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1676048100000|2023-02-10 16:55:00|2.7|1.3|2.72|1.32|2.73|1.33|2.7|1.3|0
1676048400000|2023-02-10 17:00:00|2.73|1.33|2.75|1.35|2.76|1.36|2.72|1.32|0
1676048700000|2023-02-10 17:05:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1676049000000|2023-02-10 17:10:00|2.73|1.33|2.76|1.36|2.76|1.36|2.73|1.33|0
1676049300000|2023-02-10 17:15:00|2.75|1.35|2.81|1.41|2.82|1.42|2.75|1.35|0
1676049600000|2023-02-10 17:20:00|2.8|1.4|2.79|1.39|2.81|1.41|2.78|1.38|0
1676049900000|2023-02-10 17:25:00|2.78|1.38|2.79|1.39|2.81|1.41|2.78|1.38|0
1676050200000|2023-02-10 17:30:00|2.8|1.4|2.77|1.37|2.8|1.4|2.75|1.35|0
1676050500000|2023-02-10 17:35:00|2.78|1.38|2.78|1.38|2.78|1.38|2.76|1.36|0
1676050800000|2023-02-10 17:40:00|2.77|1.37|2.78|1.38|2.78|1.38|2.76|1.36|0
1676051100000|2023-02-10 17:45:00|2.77|1.37|2.78|1.38|2.78|1.38|2.75|1.35|0
1676051400000|2023-02-10 17:50:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1676051700000|2023-02-10 17:55:00|2.75|1.35|2.74|1.34|2.76|1.36|2.74|1.34|0
1676052000000|2023-02-10 18:00:00|2.73|1.33|2.74|1.34|2.75|1.35|2.73|1.33|0
1676052300000|2023-02-10 18:05:00|2.75|1.35|2.74|1.34|2.75|1.35|2.73|1.33|0
1676052600000|2023-02-10 18:10:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1676052900000|2023-02-10 18:15:00|2.72|1.32|2.66|1.26|2.72|1.32|2.66|1.26|0
1676053200000|2023-02-10 18:20:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1676053500000|2023-02-10 18:25:00|2.65|1.25|2.67|1.27|2.67|1.27|2.65|1.25|0
1676053800000|2023-02-10 18:30:00|2.68|1.28|2.68|1.28|2.69|1.29|2.67|1.27|0
1676054100000|2023-02-10 18:35:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1676054400000|2023-02-10 18:40:00|2.68|1.28|2.7|1.3|2.7|1.3|2.67|1.27|0
1676054700000|2023-02-10 18:45:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1676055000000|2023-02-10 18:50:00|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1676055300000|2023-02-10 18:55:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1676055600000|2023-02-10 19:00:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1676055900000|2023-02-10 19:05:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1676056200000|2023-02-10 19:10:00|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1676056500000|2023-02-10 19:15:00|2.69|1.29|2.7|1.3|2.71|1.31|2.69|1.29|0
1676056800000|2023-02-10 19:20:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1676057100000|2023-02-10 19:25:00|2.72|1.32|2.72|1.32|2.73|1.33|2.71|1.31|0
1676057400000|2023-02-10 19:30:00|2.73|1.33|2.7|1.3|2.73|1.33|2.69|1.29|0
1676057700000|2023-02-10 19:35:00|2.69|1.29|2.7|1.3|2.71|1.31|2.69|1.29|0
1676058000000|2023-02-10 19:40:00|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1676058300000|2023-02-10 19:45:00|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1676058600000|2023-02-10 19:50:00|2.69|1.29|2.68|1.28|2.69|1.29|2.67|1.27|0
1676058900000|2023-02-10 19:55:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1676059200000|2023-02-10 20:00:00|2.67|1.27|2.66|1.26|2.71|1.31|2.64|1.24|0
1676059500000|2023-02-10 20:05:00|2.65|1.25|2.65|1.25|2.66|1.26|2.64|1.24|0
1676059800000|2023-02-10 20:10:00|2.66|1.26|2.62|1.22|2.66|1.26|2.61|1.21|0
1676060100000|2023-02-10 20:15:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1676060400000|2023-02-10 20:20:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1676060700000|2023-02-10 20:25:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1676061000000|2023-02-10 20:30:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1676061300000|2023-02-10 20:35:00|2.61|1.21|2.6|1.2|2.62|1.22|2.6|1.2|0
1676061600000|2023-02-10 20:40:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1676061900000|2023-02-10 20:45:00|2.59|1.19|2.58|1.18|2.61|1.21|2.58|1.18|0
1676062200000|2023-02-10 20:50:00|2.59|1.19|2.59|1.19|2.61|1.21|2.57|1.17|0
1676062500000|2023-02-10 20:55:00|2.58|1.18|2.59|1.19|2.6|1.2|2.58|1.18|0
1676062800000|2023-02-10 21:00:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1676063100000|2023-02-10 21:05:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1676063400000|2023-02-10 21:10:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1676251200000|2023-02-13 01:20:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1676251500000|2023-02-13 01:25:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676251800000|2023-02-13 01:30:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676252100000|2023-02-13 01:35:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1676253000000|2023-02-13 01:50:00|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1676253300000|2023-02-13 01:55:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1676253600000|2023-02-13 02:00:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1676253900000|2023-02-13 02:05:00|2.76|0.96|2.81|1.01|2.81|1.01|2.76|0.96|0
1676254200000|2023-02-13 02:10:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1676254500000|2023-02-13 02:15:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1676254800000|2023-02-13 02:20:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1676255100000|2023-02-13 02:25:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1676255400000|2023-02-13 02:30:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1676255700000|2023-02-13 02:35:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1676256000000|2023-02-13 02:40:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1676256300000|2023-02-13 02:45:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1676256600000|2023-02-13 02:50:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1676256900000|2023-02-13 02:55:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1676257200000|2023-02-13 03:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1676257800000|2023-02-13 03:10:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1676258400000|2023-02-13 03:20:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676259000000|2023-02-13 03:30:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1676259600000|2023-02-13 03:40:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1676260200000|2023-02-13 03:50:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1676260500000|2023-02-13 03:55:00|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1676260800000|2023-02-13 04:00:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1676264700000|2023-02-13 05:05:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1676265000000|2023-02-13 05:10:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1676265600000|2023-02-13 05:20:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1676265900000|2023-02-13 05:25:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1676266800000|2023-02-13 05:40:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1676267100000|2023-02-13 05:45:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676267400000|2023-02-13 05:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676268300000|2023-02-13 06:05:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676268600000|2023-02-13 06:10:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676268900000|2023-02-13 06:15:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1676269200000|2023-02-13 06:20:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1676270400000|2023-02-13 06:40:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676270700000|2023-02-13 06:45:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676271000000|2023-02-13 06:50:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676271600000|2023-02-13 07:00:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1676271900000|2023-02-13 07:05:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1676272200000|2023-02-13 07:10:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1676272500000|2023-02-13 07:15:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1676272800000|2023-02-13 07:20:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1676273100000|2023-02-13 07:25:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1676273400000|2023-02-13 07:30:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1676274300000|2023-02-13 07:45:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1676274600000|2023-02-13 07:50:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1676275200000|2023-02-13 08:00:00|2.54|1.14|2.55|1.15|2.56|1.16|2.54|1.14|0
1676275500000|2023-02-13 08:05:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1676275800000|2023-02-13 08:10:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1676276100000|2023-02-13 08:15:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1676276400000|2023-02-13 08:20:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1676276700000|2023-02-13 08:25:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1676277000000|2023-02-13 08:30:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1676277300000|2023-02-13 08:35:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1676277600000|2023-02-13 08:40:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1676277900000|2023-02-13 08:45:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1676278200000|2023-02-13 08:50:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1676278500000|2023-02-13 08:55:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1676278800000|2023-02-13 09:00:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1676279100000|2023-02-13 09:05:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1676279700000|2023-02-13 09:15:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1676280000000|2023-02-13 09:20:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1676280300000|2023-02-13 09:25:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1676280600000|2023-02-13 09:30:00|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1676280900000|2023-02-13 09:35:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1676281200000|2023-02-13 09:40:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1676281500000|2023-02-13 09:45:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1676281800000|2023-02-13 09:50:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1676282100000|2023-02-13 09:55:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1676282400000|2023-02-13 10:00:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1676283300000|2023-02-13 10:15:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1676283600000|2023-02-13 10:20:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1676283900000|2023-02-13 10:25:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1676284200000|2023-02-13 10:30:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1676285400000|2023-02-13 10:50:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1676285700000|2023-02-13 10:55:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1676286000000|2023-02-13 11:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1676286300000|2023-02-13 11:05:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1676286600000|2023-02-13 11:10:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1676287200000|2023-02-13 11:20:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1676287800000|2023-02-13 11:30:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1676288100000|2023-02-13 11:35:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1676288400000|2023-02-13 11:40:00|2.5|1.1|2.5|1.1|2.51|1.11|2.49|1.09|0
1676288700000|2023-02-13 11:45:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1676289000000|2023-02-13 11:50:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1676289600000|2023-02-13 12:00:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1676290200000|2023-02-13 12:10:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1676290500000|2023-02-13 12:15:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1676290800000|2023-02-13 12:20:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1676291100000|2023-02-13 12:25:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1676291400000|2023-02-13 12:30:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1676291700000|2023-02-13 12:35:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1676292000000|2023-02-13 12:40:00|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1676292300000|2023-02-13 12:45:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1676292900000|2023-02-13 12:55:00|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1676293200000|2023-02-13 13:00:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1676293500000|2023-02-13 13:05:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1676294100000|2023-02-13 13:15:00|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1676294400000|2023-02-13 13:20:00|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1676294700000|2023-02-13 13:25:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1676295600000|2023-02-13 13:40:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1676295900000|2023-02-13 13:45:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1676296200000|2023-02-13 13:50:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1676296800000|2023-02-13 14:00:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1676297100000|2023-02-13 14:05:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1676298000000|2023-02-13 14:20:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1676298300000|2023-02-13 14:25:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1676298600000|2023-02-13 14:30:00|2.47|1.07|2.53|1.13|2.53|1.13|2.47|1.07|0
1676298900000|2023-02-13 14:35:00|2.54|1.14|2.46|1.06|2.54|1.14|2.46|1.06|0
1676299200000|2023-02-13 14:40:00|2.45|1.05|2.46|1.06|2.47|1.07|2.44|1.04|0
1676299500000|2023-02-13 14:45:00|2.45|1.05|2.44|1.04|2.46|1.06|2.44|1.04|0
1676299800000|2023-02-13 14:50:00|2.45|1.05|2.44|1.04|2.46|1.06|2.43|1.03|0
1676300100000|2023-02-13 14:55:00|2.43|1.03|2.41|1.01|2.44|1.04|2.41|1.01|0
1676300400000|2023-02-13 15:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1676300700000|2023-02-13 15:05:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1676301000000|2023-02-13 15:10:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1676301300000|2023-02-13 15:15:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1676301600000|2023-02-13 15:20:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1676301900000|2023-02-13 15:25:00|2.4|1|2.38|0.98|2.41|1.01|2.38|0.98|0
1676302200000|2023-02-13 15:30:00|2.39|0.99|2.43|1.03|2.5|1.1|2.39|0.99|0
1676302500000|2023-02-13 15:35:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1676302800000|2023-02-13 15:40:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1676303100000|2023-02-13 15:45:00|2.43|1.03|2.4|1|2.43|1.03|2.4|1|0
1676303400000|2023-02-13 15:50:00|2.39|0.99|2.4|1|2.43|1.03|2.39|0.99|0
1676303700000|2023-02-13 15:55:00|2.39|0.99|2.4|1|2.4|1|2.38|0.98|0
1676304000000|2023-02-13 16:00:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1676304300000|2023-02-13 16:05:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1676304600000|2023-02-13 16:10:00|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1676304900000|2023-02-13 16:15:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1676305200000|2023-02-13 16:20:00|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1676305500000|2023-02-13 16:25:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1676305800000|2023-02-13 16:30:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1676306100000|2023-02-13 16:35:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1676306400000|2023-02-13 16:40:00|2.39|0.99|2.37|0.97|2.4|1|2.37|0.97|0
1676306700000|2023-02-13 16:45:00|2.41|1.01|2.4|1|2.41|1.01|2.39|0.99|0
1676307000000|2023-02-13 16:50:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1676307300000|2023-02-13 16:55:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1676307600000|2023-02-13 17:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1676307900000|2023-02-13 17:05:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1676308200000|2023-02-13 17:10:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1676308500000|2023-02-13 17:15:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1676308800000|2023-02-13 17:20:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1676309100000|2023-02-13 17:25:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1676309400000|2023-02-13 17:30:00|2.39|0.99|2.4|1|2.41|1.01|2.39|0.99|0
1676309700000|2023-02-13 17:35:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1676310300000|2023-02-13 17:45:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1676310600000|2023-02-13 17:50:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1676310900000|2023-02-13 17:55:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1676311200000|2023-02-13 18:00:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1676311500000|2023-02-13 18:05:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1676311800000|2023-02-13 18:10:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1676312100000|2023-02-13 18:15:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1676312700000|2023-02-13 18:25:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1676313000000|2023-02-13 18:30:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1676313600000|2023-02-13 18:40:00|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1676313900000|2023-02-13 18:45:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1676314200000|2023-02-13 18:50:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1676314500000|2023-02-13 18:55:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1676314800000|2023-02-13 19:00:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1676315100000|2023-02-13 19:05:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1676315400000|2023-02-13 19:10:00|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1676315700000|2023-02-13 19:15:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1676316000000|2023-02-13 19:20:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1676316300000|2023-02-13 19:25:00|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1676316600000|2023-02-13 19:30:00|2.41|1.01|2.42|1.02|2.42|1.02|2.4|1|0
1676316900000|2023-02-13 19:35:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1676317200000|2023-02-13 19:40:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1676317500000|2023-02-13 19:45:00|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1676317800000|2023-02-13 19:50:00|2.42|1.02|2.38|0.98|2.42|1.02|2.38|0.98|0
1676318100000|2023-02-13 19:55:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1676318400000|2023-02-13 20:00:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1676318700000|2023-02-13 20:05:00|2.38|0.98|2.38|0.98|2.39|0.99|2.37|0.97|0
1676319000000|2023-02-13 20:10:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1676319300000|2023-02-13 20:15:00|2.37|0.97|2.37|0.97|2.39|0.99|2.37|0.97|0
1676319600000|2023-02-13 20:20:00|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1676320200000|2023-02-13 20:30:00|2.36|0.96|2.36|0.96|2.37|0.97|2.35|0.95|0
1676320500000|2023-02-13 20:35:00|2.35|0.95|2.34|0.94|2.36|0.96|2.34|0.94|0
1676320800000|2023-02-13 20:40:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1676321100000|2023-02-13 20:45:00|2.35|0.95|2.33|0.93|2.4|1|2.33|0.93|0
1676321400000|2023-02-13 20:50:00|2.34|0.94|2.35|0.95|2.36|0.96|2.34|0.94|0
1676321700000|2023-02-13 20:55:00|2.34|0.94|2.32|0.92|2.35|0.95|2.32|0.92|0
1676322000000|2023-02-13 21:00:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1676322600000|2023-02-13 21:10:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1676322900000|2023-02-13 21:15:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1676325300000|2023-02-13 21:55:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1676325600000|2023-02-13 22:00:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1676328000000|2023-02-13 22:40:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1676328300000|2023-02-13 22:45:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1676328900000|2023-02-13 22:55:00|2.54|0.74|2.97|1.17|2.97|1.17|2.54|0.74|0
1676329200000|2023-02-13 23:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1676330400000|2023-02-13 23:20:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1676332500000|2023-02-13 23:55:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1676332800000|2023-02-14 00:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1676333100000|2023-02-14 00:05:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1676333400000|2023-02-14 00:10:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1676333700000|2023-02-14 00:15:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1676334000000|2023-02-14 00:20:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1676334300000|2023-02-14 00:25:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1676335200000|2023-02-14 00:40:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1676335500000|2023-02-14 00:45:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1676336100000|2023-02-14 00:55:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1676336400000|2023-02-14 01:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1676336700000|2023-02-14 01:05:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1676337000000|2023-02-14 01:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1676337300000|2023-02-14 01:15:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1676337600000|2023-02-14 01:20:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1676337900000|2023-02-14 01:25:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1676338500000|2023-02-14 01:35:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1676338800000|2023-02-14 01:40:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1676339100000|2023-02-14 01:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1676339400000|2023-02-14 01:50:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1676340900000|2023-02-14 02:15:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1676341200000|2023-02-14 02:20:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1676341500000|2023-02-14 02:25:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1676341800000|2023-02-14 02:30:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1676343300000|2023-02-14 02:55:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1676343600000|2023-02-14 03:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1676343900000|2023-02-14 03:05:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1676344500000|2023-02-14 03:15:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1676345700000|2023-02-14 03:35:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1676346300000|2023-02-14 03:45:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1676348400000|2023-02-14 04:20:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1676348700000|2023-02-14 04:25:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1676349300000|2023-02-14 04:35:00|2.92|1.12|2.55|0.75|2.92|1.12|2.55|0.75|0
1676355300000|2023-02-14 06:15:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1676358000000|2023-02-14 07:00:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1676358300000|2023-02-14 07:05:00|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1676359500000|2023-02-14 07:25:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1676359800000|2023-02-14 07:30:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1676360400000|2023-02-14 07:40:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1676361600000|2023-02-14 08:00:00|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1676361900000|2023-02-14 08:05:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1676362200000|2023-02-14 08:10:00|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1676362500000|2023-02-14 08:15:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1676362800000|2023-02-14 08:20:00|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1676363100000|2023-02-14 08:25:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1676363400000|2023-02-14 08:30:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1676363700000|2023-02-14 08:35:00|2.32|0.92|2.34|0.94|2.34|0.94|2.32|0.92|0
1676364300000|2023-02-14 08:45:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1676365200000|2023-02-14 09:00:00|2.32|0.92|2.3|0.9|2.32|0.92|2.29|0.89|0
1676365500000|2023-02-14 09:05:00|2.31|0.91|2.32|0.92|2.32|0.92|2.3|0.9|0
1676365800000|2023-02-14 09:10:00|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1676366100000|2023-02-14 09:15:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1676366400000|2023-02-14 09:20:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1676366700000|2023-02-14 09:25:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1676367300000|2023-02-14 09:35:00|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1676367600000|2023-02-14 09:40:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1676367900000|2023-02-14 09:45:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1676368200000|2023-02-14 09:50:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1676368800000|2023-02-14 10:00:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1676369100000|2023-02-14 10:05:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1676369400000|2023-02-14 10:10:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1676369700000|2023-02-14 10:15:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1676370300000|2023-02-14 10:25:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1676371200000|2023-02-14 10:40:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1676372400000|2023-02-14 11:00:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1676374500000|2023-02-14 11:35:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1676375400000|2023-02-14 11:50:00|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1676376000000|2023-02-14 12:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1676376300000|2023-02-14 12:05:00|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1676376600000|2023-02-14 12:10:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1676377200000|2023-02-14 12:20:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1676377500000|2023-02-14 12:25:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1676377800000|2023-02-14 12:30:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1676378100000|2023-02-14 12:35:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1676378700000|2023-02-14 12:45:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1676379000000|2023-02-14 12:50:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1676379300000|2023-02-14 12:55:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1676379600000|2023-02-14 13:00:00|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1676379900000|2023-02-14 13:05:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1676380200000|2023-02-14 13:10:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1676380500000|2023-02-14 13:15:00|2.26|0.86|2.27|0.87|2.28|0.88|2.26|0.86|0
1676380800000|2023-02-14 13:20:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1676381100000|2023-02-14 13:25:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1676381400000|2023-02-14 13:30:00|2.34|0.94|2.15|0.75|2.37|0.97|2.1|0.7|0
1676381700000|2023-02-14 13:35:00|2.16|0.76|2.16|0.76|2.18|0.78|2.08|0.68|0
1676382000000|2023-02-14 13:40:00|2.17|0.77|2.18|0.78|2.2|0.8|2.16|0.76|0
1676382300000|2023-02-14 13:45:00|2.19|0.79|2.14|0.74|2.2|0.8|2.14|0.74|0
1676382600000|2023-02-14 13:50:00|2.13|0.73|2.17|0.77|2.17|0.77|2.11|0.71|0
1676382900000|2023-02-14 13:55:00|2.16|0.76|2.17|0.77|2.18|0.78|2.14|0.74|0
1676383200000|2023-02-14 14:00:00|2.18|0.78|2.18|0.78|2.18|0.78|2.15|0.75|0
1676383500000|2023-02-14 14:05:00|2.19|0.79|2.16|0.76|2.19|0.79|2.12|0.72|0
1676383800000|2023-02-14 14:10:00|2.17|0.77|2.18|0.78|2.19|0.79|2.16|0.76|0
1676384100000|2023-02-14 14:15:00|2.17|0.77|2.17|0.77|2.19|0.79|2.17|0.77|0
1676384400000|2023-02-14 14:20:00|2.18|0.78|2.18|0.78|2.19|0.79|2.17|0.77|0
1676384700000|2023-02-14 14:25:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1676385000000|2023-02-14 14:30:00|2.2|0.8|2.23|0.83|2.25|0.85|2.13|0.73|0
1676385300000|2023-02-14 14:35:00|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1676385600000|2023-02-14 14:40:00|2.22|0.82|2.2|0.8|2.23|0.83|2.19|0.79|0
1676385900000|2023-02-14 14:45:00|2.19|0.79|2.16|0.76|2.19|0.79|2.15|0.75|0
1676386200000|2023-02-14 14:50:00|2.17|0.77|2.16|0.76|2.17|0.77|2.15|0.75|0
1676386500000|2023-02-14 14:55:00|2.15|0.75|2.14|0.74|2.27|0.87|2.11|0.71|0
1676386800000|2023-02-14 15:00:00|2.13|0.73|2.12|0.72|2.14|0.74|2.11|0.71|0
1676387100000|2023-02-14 15:05:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1676387400000|2023-02-14 15:10:00|2.12|0.72|2.12|0.72|2.13|0.73|2.08|0.68|0
1676387700000|2023-02-14 15:15:00|2.11|0.71|2.14|0.74|2.14|0.74|2.11|0.71|0
1676388000000|2023-02-14 15:20:00|2.13|0.73|2.13|0.73|2.14|0.74|2.12|0.72|0
1676388300000|2023-02-14 15:25:00|2.12|0.72|2.17|0.77|2.17|0.77|2.12|0.72|0
1676388600000|2023-02-14 15:30:00|2.16|0.76|2.19|0.79|2.19|0.79|2.16|0.76|0
1676388900000|2023-02-14 15:35:00|2.2|0.8|2.27|0.87|2.27|0.87|2.2|0.8|0
1676389200000|2023-02-14 15:40:00|2.28|0.88|2.27|0.87|2.28|0.88|2.26|0.86|0
1676389500000|2023-02-14 15:45:00|2.28|0.88|2.26|0.86|2.32|0.92|2.26|0.86|0
1676389800000|2023-02-14 15:50:00|2.27|0.87|2.29|0.89|2.31|0.91|2.26|0.86|0
1676390100000|2023-02-14 15:55:00|2.3|0.9|2.27|0.87|2.3|0.9|2.27|0.87|0
1676390400000|2023-02-14 16:00:00|2.28|0.88|2.16|0.76|2.28|0.88|2.11|0.71|0
1676390700000|2023-02-14 16:05:00|2.15|0.75|2.2|0.8|2.21|0.81|2.14|0.74|0
1676391000000|2023-02-14 16:10:00|2.19|0.79|2.19|0.79|2.2|0.8|2.18|0.78|0
1676391300000|2023-02-14 16:15:00|2.2|0.8|2.17|0.77|2.2|0.8|2.17|0.77|0
1676391600000|2023-02-14 16:20:00|2.18|0.78|2.17|0.77|2.19|0.79|2.17|0.77|0
1676391900000|2023-02-14 16:25:00|2.18|0.78|2.24|0.84|2.25|0.85|2.18|0.78|0
1676392200000|2023-02-14 16:30:00|2.25|0.85|2.23|0.83|2.27|0.87|2.16|0.76|0
1676392500000|2023-02-14 16:35:00|2.22|0.82|2.23|0.83|2.23|0.83|2.21|0.81|0
1676392800000|2023-02-14 16:40:00|2.22|0.82|2.23|0.83|2.24|0.84|2.22|0.82|0
1676393100000|2023-02-14 16:45:00|2.24|0.84|2.21|0.81|2.24|0.84|2.2|0.8|0
1676393400000|2023-02-14 16:50:00|2.22|0.82|2.22|0.82|2.25|0.85|2.21|0.81|0
1676393700000|2023-02-14 16:55:00|2.23|0.83|2.2|0.8|2.23|0.83|2.2|0.8|0
1676394000000|2023-02-14 17:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.19|0.79|0
1676394300000|2023-02-14 17:05:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676394600000|2023-02-14 17:10:00|2.18|0.78|2.11|0.71|2.18|0.78|2.11|0.71|0
1676394900000|2023-02-14 17:15:00|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1676395200000|2023-02-14 17:20:00|2.11|0.71|2.13|0.73|2.13|0.73|2.1|0.7|0
1676395500000|2023-02-14 17:25:00|2.12|0.72|2.12|0.72|2.13|0.73|2.1|0.7|0
1676395800000|2023-02-14 17:30:00|2.11|0.71|2.1|0.7|2.12|0.72|2.1|0.7|0
1676396100000|2023-02-14 17:35:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1676396400000|2023-02-14 17:40:00|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1676396700000|2023-02-14 17:45:00|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1676397000000|2023-02-14 17:50:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1676397300000|2023-02-14 17:55:00|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1676397600000|2023-02-14 18:00:00|2.09|0.69|2.05|0.65|2.09|0.69|2.04|0.64|0
1676397900000|2023-02-14 18:05:00|2.04|0.64|2.05|0.65|2.05|0.65|2.03|0.63|0
1676398200000|2023-02-14 18:10:00|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1676398500000|2023-02-14 18:15:00|2.05|0.65|2.08|0.68|2.08|0.68|2.01|0.61|0
1676398800000|2023-02-14 18:20:00|2.07|0.67|2.11|0.71|2.11|0.71|2.07|0.67|0
1676399100000|2023-02-14 18:25:00|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1676399400000|2023-02-14 18:30:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1676399700000|2023-02-14 18:35:00|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1676400000000|2023-02-14 18:40:00|2.1|0.7|2.13|0.73|2.13|0.73|2.1|0.7|0
1676400300000|2023-02-14 18:45:00|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1676400600000|2023-02-14 18:50:00|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1676400900000|2023-02-14 18:55:00|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1676401200000|2023-02-14 19:00:00|2.12|0.72|2|0.6|2.12|0.72|1.99|0.59|0
1676401500000|2023-02-14 19:05:00|2.01|0.61|2.06|0.66|2.06|0.66|2.01|0.61|0
1676401800000|2023-02-14 19:10:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1676402100000|2023-02-14 19:15:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1676402400000|2023-02-14 19:20:00|2.02|0.62|2.06|0.66|2.06|0.66|2.02|0.62|0
1676402700000|2023-02-14 19:25:00|2.07|0.67|2.07|0.67|2.08|0.68|2.06|0.66|0
1676403000000|2023-02-14 19:30:00|2.06|0.66|2.04|0.64|2.07|0.67|2.04|0.64|0
1676403300000|2023-02-14 19:35:00|2.03|0.63|2.06|0.66|2.06|0.66|2.03|0.63|0
1676403600000|2023-02-14 19:40:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1676403900000|2023-02-14 19:45:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1676404200000|2023-02-14 19:50:00|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1676404500000|2023-02-14 19:55:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1676404800000|2023-02-14 20:00:00|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1676405100000|2023-02-14 20:05:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1676405400000|2023-02-14 20:10:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1676405700000|2023-02-14 20:15:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1676406000000|2023-02-14 20:20:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1676406300000|2023-02-14 20:25:00|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1676406600000|2023-02-14 20:30:00|2.07|0.67|2.06|0.66|2.07|0.67|2.05|0.65|0
1676406900000|2023-02-14 20:35:00|2.07|0.67|2.06|0.66|2.07|0.67|2.05|0.65|0
1676407200000|2023-02-14 20:40:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1676407500000|2023-02-14 20:45:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1676407800000|2023-02-14 20:50:00|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1676408100000|2023-02-14 20:55:00|2.04|0.64|2.1|0.7|2.11|0.71|2.04|0.64|0
1676408400000|2023-02-14 21:00:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1676408700000|2023-02-14 21:05:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1676409000000|2023-02-14 21:10:00|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1676409300000|2023-02-14 21:15:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1676411100000|2023-02-14 21:45:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1676411700000|2023-02-14 21:55:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1676415600000|2023-02-14 23:00:00|2.31|0.51|2.32|0.52|2.33|0.53|2.31|0.51|0
1676415900000|2023-02-14 23:05:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1676416200000|2023-02-14 23:10:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1676416500000|2023-02-14 23:15:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1676416800000|2023-02-14 23:20:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1676417400000|2023-02-14 23:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1676417700000|2023-02-14 23:35:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1676418000000|2023-02-14 23:40:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1676418300000|2023-02-14 23:45:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1676419200000|2023-02-15 00:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1676419500000|2023-02-15 00:05:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1676420100000|2023-02-15 00:15:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676420700000|2023-02-15 00:25:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1676421600000|2023-02-15 00:40:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676421900000|2023-02-15 00:45:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676422200000|2023-02-15 00:50:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1676422500000|2023-02-15 00:55:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676422800000|2023-02-15 01:00:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676424000000|2023-02-15 01:20:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1676425800000|2023-02-15 01:50:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676426100000|2023-02-15 01:55:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1676426400000|2023-02-15 02:00:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676426700000|2023-02-15 02:05:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676427000000|2023-02-15 02:10:00|2.34|0.54|2.36|0.56|2.36|0.56|2.34|0.54|0
1676427600000|2023-02-15 02:20:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676428500000|2023-02-15 02:35:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676429700000|2023-02-15 02:55:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1676430300000|2023-02-15 03:05:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676430600000|2023-02-15 03:10:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1676431200000|2023-02-15 03:20:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1676432100000|2023-02-15 03:35:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1676432400000|2023-02-15 03:40:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1676432700000|2023-02-15 03:45:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1676435700000|2023-02-15 04:35:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676437200000|2023-02-15 05:00:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676437500000|2023-02-15 05:05:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1676437800000|2023-02-15 05:10:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676438400000|2023-02-15 05:20:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1676438700000|2023-02-15 05:25:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1676439000000|2023-02-15 05:30:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1676439600000|2023-02-15 05:40:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1676440500000|2023-02-15 05:55:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676441400000|2023-02-15 06:10:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1676442600000|2023-02-15 06:30:00|2.36|0.56|2.37|0.57|2.37|0.57|2.35|0.55|0
1676442900000|2023-02-15 06:35:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1676444400000|2023-02-15 07:00:00|2.35|0.55|2.34|0.54|2.36|0.56|2.34|0.54|0
1676444700000|2023-02-15 07:05:00|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1676445000000|2023-02-15 07:10:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676445900000|2023-02-15 07:25:00|2.14|0.74|2.08|0.68|2.15|0.75|2.04|0.64|0
1676446200000|2023-02-15 07:30:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1676446500000|2023-02-15 07:35:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676446800000|2023-02-15 07:40:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1676447100000|2023-02-15 07:45:00|2.08|0.68|2.12|0.72|2.12|0.72|2.08|0.68|0
1676447700000|2023-02-15 07:55:00|2.13|0.73|2.13|0.73|2.14|0.74|2.12|0.72|0
1676448000000|2023-02-15 08:00:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1676448300000|2023-02-15 08:05:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1676448600000|2023-02-15 08:10:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1676448900000|2023-02-15 08:15:00|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1676449200000|2023-02-15 08:20:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1676449500000|2023-02-15 08:25:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1676449800000|2023-02-15 08:30:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1676450100000|2023-02-15 08:35:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1676450400000|2023-02-15 08:40:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1676450700000|2023-02-15 08:45:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1676451300000|2023-02-15 08:55:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1676451600000|2023-02-15 09:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676451900000|2023-02-15 09:05:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676452200000|2023-02-15 09:10:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1676452500000|2023-02-15 09:15:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676452800000|2023-02-15 09:20:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676453100000|2023-02-15 09:25:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676453400000|2023-02-15 09:30:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676453700000|2023-02-15 09:35:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676454000000|2023-02-15 09:40:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676454600000|2023-02-15 09:50:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1676454900000|2023-02-15 09:55:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1676455200000|2023-02-15 10:00:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1676456700000|2023-02-15 10:25:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1676457000000|2023-02-15 10:30:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1676457300000|2023-02-15 10:35:00|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1676457600000|2023-02-15 10:40:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676459400000|2023-02-15 11:10:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1676459700000|2023-02-15 11:15:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676460000000|2023-02-15 11:20:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676460900000|2023-02-15 11:35:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676461500000|2023-02-15 11:45:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1676461800000|2023-02-15 11:50:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1676462100000|2023-02-15 11:55:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676463000000|2023-02-15 12:10:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1676463300000|2023-02-15 12:15:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1676463600000|2023-02-15 12:20:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1676463900000|2023-02-15 12:25:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1676464500000|2023-02-15 12:35:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676464800000|2023-02-15 12:40:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1676465100000|2023-02-15 12:45:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1676465400000|2023-02-15 12:50:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1676465700000|2023-02-15 12:55:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1676466000000|2023-02-15 13:00:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1676466300000|2023-02-15 13:05:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1676466600000|2023-02-15 13:10:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1676467500000|2023-02-15 13:25:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1676467800000|2023-02-15 13:30:00|2.14|0.74|2.14|0.74|2.16|0.76|2.12|0.72|0
1676468100000|2023-02-15 13:35:00|2.13|0.73|2.12|0.72|2.14|0.74|2.11|0.71|0
1676468400000|2023-02-15 13:40:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1676468700000|2023-02-15 13:45:00|2.08|0.68|2.08|0.68|2.09|0.69|2.07|0.67|0
1676469000000|2023-02-15 13:50:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1676469300000|2023-02-15 13:55:00|2.09|0.69|2.1|0.7|2.1|0.7|2.08|0.68|0
1676469600000|2023-02-15 14:00:00|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1676469900000|2023-02-15 14:05:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1676470200000|2023-02-15 14:10:00|2.1|0.7|2.1|0.7|2.11|0.71|2.09|0.69|0
1676470500000|2023-02-15 14:15:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676470800000|2023-02-15 14:20:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1676471100000|2023-02-15 14:25:00|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1676471400000|2023-02-15 14:30:00|2.1|0.7|2.09|0.69|2.11|0.71|2.08|0.68|0
1676471700000|2023-02-15 14:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.08|0.68|0
1676472000000|2023-02-15 14:40:00|2.09|0.69|2.08|0.68|2.11|0.71|2.07|0.67|0
1676472300000|2023-02-15 14:45:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1676472600000|2023-02-15 14:50:00|2.06|0.66|2.11|0.71|2.13|0.73|2.06|0.66|0
1676472900000|2023-02-15 14:55:00|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1676473200000|2023-02-15 15:00:00|2.1|0.7|2.09|0.69|2.11|0.71|2.08|0.68|0
1676473500000|2023-02-15 15:05:00|2.08|0.68|2.11|0.71|2.12|0.72|2.08|0.68|0
1676473800000|2023-02-15 15:10:00|2.12|0.72|2.11|0.71|2.14|0.74|2.1|0.7|0
1676474100000|2023-02-15 15:15:00|2.1|0.7|2.08|0.68|2.11|0.71|2.07|0.67|0
1676474400000|2023-02-15 15:20:00|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1676474700000|2023-02-15 15:25:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1676475000000|2023-02-15 15:30:00|2.08|0.68|2.05|0.65|2.08|0.68|2.05|0.65|0
1676475300000|2023-02-15 15:35:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1676475600000|2023-02-15 15:40:00|2.05|0.65|2.06|0.66|2.06|0.66|2.04|0.64|0
1676475900000|2023-02-15 15:45:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1676476200000|2023-02-15 15:50:00|2.05|0.65|2.05|0.65|2.06|0.66|2.04|0.64|0
1676476500000|2023-02-15 15:55:00|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1676476800000|2023-02-15 16:00:00|2.06|0.66|2.04|0.64|2.06|0.66|2.03|0.63|0
1676477100000|2023-02-15 16:05:00|2.03|0.63|2.02|0.62|2.04|0.64|2.01|0.61|0
1676477400000|2023-02-15 16:10:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676477700000|2023-02-15 16:15:00|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1676478000000|2023-02-15 16:20:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676478300000|2023-02-15 16:25:00|2.03|0.63|2.01|0.61|2.03|0.63|2|0.6|0
1676478600000|2023-02-15 16:30:00|2|0.6|2.02|0.62|2.03|0.63|2|0.6|0
1676478900000|2023-02-15 16:35:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1676479200000|2023-02-15 16:40:00|2|0.6|2|0.6|2.01|0.61|1.99|0.59|0
1676479500000|2023-02-15 16:45:00|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1676479800000|2023-02-15 16:50:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1676480100000|2023-02-15 16:55:00|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1676480400000|2023-02-15 17:00:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1676480700000|2023-02-15 17:05:00|2|0.6|2.02|0.62|2.04|0.64|2|0.6|0
1676481000000|2023-02-15 17:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1676481300000|2023-02-15 17:15:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1676481600000|2023-02-15 17:20:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676481900000|2023-02-15 17:25:00|2.04|0.64|2.04|0.64|2.04|0.64|2.02|0.62|0
1676482200000|2023-02-15 17:30:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1676482500000|2023-02-15 17:35:00|2.02|0.62|2.03|0.63|2.05|0.65|2.02|0.62|0
1676482800000|2023-02-15 17:40:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676483400000|2023-02-15 17:50:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1676483700000|2023-02-15 17:55:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676484000000|2023-02-15 18:00:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676484300000|2023-02-15 18:05:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1676484600000|2023-02-15 18:10:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1676484900000|2023-02-15 18:15:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1676485200000|2023-02-15 18:20:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676485500000|2023-02-15 18:25:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1676485800000|2023-02-15 18:30:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676486100000|2023-02-15 18:35:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676486400000|2023-02-15 18:40:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1676486700000|2023-02-15 18:45:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1676487000000|2023-02-15 18:50:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1676487300000|2023-02-15 18:55:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1676487600000|2023-02-15 19:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1676487900000|2023-02-15 19:05:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1676488200000|2023-02-15 19:10:00|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1676488500000|2023-02-15 19:15:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1676488800000|2023-02-15 19:20:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1676489100000|2023-02-15 19:25:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1676489400000|2023-02-15 19:30:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676489700000|2023-02-15 19:35:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676490000000|2023-02-15 19:40:00|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1676490300000|2023-02-15 19:45:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1676490600000|2023-02-15 19:50:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1676490900000|2023-02-15 19:55:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1676491200000|2023-02-15 20:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1676491500000|2023-02-15 20:05:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1676491800000|2023-02-15 20:10:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1676492100000|2023-02-15 20:15:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1676492400000|2023-02-15 20:20:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1676492700000|2023-02-15 20:25:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1676493000000|2023-02-15 20:30:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1676493300000|2023-02-15 20:35:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676493600000|2023-02-15 20:40:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1676493900000|2023-02-15 20:45:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1676494200000|2023-02-15 20:50:00|1.95|0.55|1.96|0.56|1.97|0.57|1.95|0.55|0
1676494500000|2023-02-15 20:55:00|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1676494800000|2023-02-15 21:00:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1676495100000|2023-02-15 21:05:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1676495700000|2023-02-15 21:15:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1676502000000|2023-02-15 23:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1676503200000|2023-02-15 23:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1676505600000|2023-02-16 00:00:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1676505900000|2023-02-16 00:05:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1676506200000|2023-02-16 00:10:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1676506500000|2023-02-16 00:15:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1676508000000|2023-02-16 00:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1676508300000|2023-02-16 00:45:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1676508900000|2023-02-16 00:55:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1676509200000|2023-02-16 01:00:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1676509500000|2023-02-16 01:05:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1676509800000|2023-02-16 01:10:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1676510100000|2023-02-16 01:15:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1676511000000|2023-02-16 01:30:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1676511300000|2023-02-16 01:35:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1676512800000|2023-02-16 02:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676516100000|2023-02-16 02:55:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676516400000|2023-02-16 03:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676517900000|2023-02-16 03:25:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676523000000|2023-02-16 04:50:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676523300000|2023-02-16 04:55:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676525400000|2023-02-16 05:30:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676527800000|2023-02-16 06:10:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1676528100000|2023-02-16 06:15:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1676528400000|2023-02-16 06:20:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676528700000|2023-02-16 06:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1676529900000|2023-02-16 06:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1676530200000|2023-02-16 06:50:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676530500000|2023-02-16 06:55:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1676530800000|2023-02-16 07:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1676531100000|2023-02-16 07:05:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1676532000000|2023-02-16 07:20:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1676534100000|2023-02-16 07:55:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1676534400000|2023-02-16 08:00:00|1.89|0.49|1.9|0.5|1.9|0.5|1.88|0.48|0
1676535000000|2023-02-16 08:10:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1676535300000|2023-02-16 08:15:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1676536200000|2023-02-16 08:30:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1676537100000|2023-02-16 08:45:00|1.9|0.5|1.99|0.59|2.03|0.63|1.9|0.5|0
1676538000000|2023-02-16 09:00:00|2|0.6|1.99|0.59|2|0.6|1.98|0.58|0
1676538300000|2023-02-16 09:05:00|1.98|0.58|1.99|0.59|2|0.6|1.98|0.58|0
1676538600000|2023-02-16 09:10:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1676538900000|2023-02-16 09:15:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1676539200000|2023-02-16 09:20:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676539500000|2023-02-16 09:25:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1676539800000|2023-02-16 09:30:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676540400000|2023-02-16 09:40:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676540700000|2023-02-16 09:45:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676541000000|2023-02-16 09:50:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676541300000|2023-02-16 09:55:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676542200000|2023-02-16 10:10:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676542500000|2023-02-16 10:15:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1676542800000|2023-02-16 10:20:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676543100000|2023-02-16 10:25:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1676543700000|2023-02-16 10:35:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676544000000|2023-02-16 10:40:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1676544300000|2023-02-16 10:45:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676544600000|2023-02-16 10:50:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1676545500000|2023-02-16 11:05:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676547000000|2023-02-16 11:30:00|2.01|0.61|1.98|0.58|2.01|0.61|1.98|0.58|0
1676548500000|2023-02-16 11:55:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1676549100000|2023-02-16 12:05:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1676549400000|2023-02-16 12:10:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1676549700000|2023-02-16 12:15:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676550000000|2023-02-16 12:20:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1676550300000|2023-02-16 12:25:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676550900000|2023-02-16 12:35:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1676551200000|2023-02-16 12:40:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676551500000|2023-02-16 12:45:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676551800000|2023-02-16 12:50:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676552100000|2023-02-16 12:55:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1676552400000|2023-02-16 13:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1676553000000|2023-02-16 13:10:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676553300000|2023-02-16 13:15:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1676553600000|2023-02-16 13:20:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676553900000|2023-02-16 13:25:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1676554200000|2023-02-16 13:30:00|2.01|0.61|2.02|0.62|2.04|0.64|1.96|0.56|0
1676554500000|2023-02-16 13:35:00|2.01|0.61|2.03|0.63|2.04|0.64|2.01|0.61|0
1676554800000|2023-02-16 13:40:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1676555100000|2023-02-16 13:45:00|2.05|0.65|2.08|0.68|2.09|0.69|2.04|0.64|0
1676555400000|2023-02-16 13:50:00|2.09|0.69|2.06|0.66|2.13|0.73|2.04|0.64|0
1676555700000|2023-02-16 13:55:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1676556000000|2023-02-16 14:00:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1676556300000|2023-02-16 14:05:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1676556600000|2023-02-16 14:10:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1676556900000|2023-02-16 14:15:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1676557200000|2023-02-16 14:20:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1676557500000|2023-02-16 14:25:00|2.07|0.67|2.09|0.69|2.1|0.7|2.07|0.67|0
1676557800000|2023-02-16 14:30:00|2.08|0.68|2.08|0.68|2.09|0.69|2.07|0.67|0
1676558100000|2023-02-16 14:35:00|2.09|0.69|2.07|0.67|2.11|0.71|2.07|0.67|0
1676558400000|2023-02-16 14:40:00|2.08|0.68|2.07|0.67|2.1|0.7|2.06|0.66|0
1676558700000|2023-02-16 14:45:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1676559000000|2023-02-16 14:50:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1676559300000|2023-02-16 14:55:00|2.08|0.68|2.09|0.69|2.09|0.69|2.07|0.67|0
1676559600000|2023-02-16 15:00:00|2.1|0.7|2.09|0.69|2.1|0.7|2.08|0.68|0
1676559900000|2023-02-16 15:05:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1676560200000|2023-02-16 15:10:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1676560500000|2023-02-16 15:15:00|2.05|0.65|2.04|0.64|2.07|0.67|2.04|0.64|0
1676560800000|2023-02-16 15:20:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1676561100000|2023-02-16 15:25:00|2.03|0.63|2.03|0.63|2.05|0.65|2.03|0.63|0
1676561400000|2023-02-16 15:30:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676561700000|2023-02-16 15:35:00|2.03|0.63|2.01|0.61|2.03|0.63|2|0.6|0
1676562000000|2023-02-16 15:40:00|2.02|0.62|2.04|0.64|2.07|0.67|2|0.6|0
1676562300000|2023-02-16 15:45:00|2.05|0.65|2.02|0.62|2.05|0.65|2.02|0.62|0
1676562600000|2023-02-16 15:50:00|2.03|0.63|2.03|0.63|2.04|0.64|2.02|0.62|0
1676562900000|2023-02-16 15:55:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676563200000|2023-02-16 16:00:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1676563500000|2023-02-16 16:05:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1676563800000|2023-02-16 16:10:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1676564100000|2023-02-16 16:15:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1676564400000|2023-02-16 16:20:00|2.04|0.64|2.04|0.64|2.05|0.65|2.03|0.63|0
1676564700000|2023-02-16 16:25:00|2.03|0.63|2.03|0.63|2.04|0.64|2.02|0.62|0
1676565000000|2023-02-16 16:30:00|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1676565300000|2023-02-16 16:35:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676565600000|2023-02-16 16:40:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676565900000|2023-02-16 16:45:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676566200000|2023-02-16 16:50:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1676566500000|2023-02-16 16:55:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676566800000|2023-02-16 17:00:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1676567100000|2023-02-16 17:05:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676567400000|2023-02-16 17:10:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676567700000|2023-02-16 17:15:00|2.02|0.62|2.04|0.64|2.04|0.64|2.01|0.61|0
1676568000000|2023-02-16 17:20:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1676568300000|2023-02-16 17:25:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1676568600000|2023-02-16 17:30:00|2|0.6|1.99|0.59|2.01|0.61|1.98|0.58|0
1676568900000|2023-02-16 17:35:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1676569200000|2023-02-16 17:40:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1676569500000|2023-02-16 17:45:00|1.97|0.57|1.98|0.58|1.99|0.59|1.97|0.57|0
1676569800000|2023-02-16 17:50:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676570100000|2023-02-16 17:55:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676570400000|2023-02-16 18:00:00|1.99|0.59|2|0.6|2.01|0.61|1.98|0.58|0
1676570700000|2023-02-16 18:05:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1676571000000|2023-02-16 18:10:00|2|0.6|1.98|0.58|2|0.6|1.96|0.56|0
1676571300000|2023-02-16 18:15:00|1.97|0.57|1.98|0.58|1.99|0.59|1.97|0.57|0
1676571600000|2023-02-16 18:20:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1676571900000|2023-02-16 18:25:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1676572200000|2023-02-16 18:30:00|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1676572500000|2023-02-16 18:35:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1676572800000|2023-02-16 18:40:00|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1676573100000|2023-02-16 18:45:00|1.96|0.56|1.97|0.57|1.98|0.58|1.96|0.56|0
1676573400000|2023-02-16 18:50:00|1.96|0.56|1.97|0.57|1.98|0.58|1.96|0.56|0
1676574000000|2023-02-16 19:00:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1676574300000|2023-02-16 19:05:00|1.96|0.56|1.96|0.56|1.97|0.57|1.95|0.55|0
1676574600000|2023-02-16 19:10:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676574900000|2023-02-16 19:15:00|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1676575200000|2023-02-16 19:20:00|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1676575500000|2023-02-16 19:25:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1676575800000|2023-02-16 19:30:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1676576100000|2023-02-16 19:35:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1676576400000|2023-02-16 19:40:00|1.96|0.56|1.96|0.56|1.97|0.57|1.95|0.55|0
1676577000000|2023-02-16 19:50:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676577300000|2023-02-16 19:55:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1676577600000|2023-02-16 20:00:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1676577900000|2023-02-16 20:05:00|1.99|0.59|1.99|0.59|2.01|0.61|1.98|0.58|0
1676578200000|2023-02-16 20:10:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1676578500000|2023-02-16 20:15:00|2.01|0.61|1.99|0.59|2.03|0.63|1.96|0.56|0
1676578800000|2023-02-16 20:20:00|2|0.6|1.99|0.59|2.01|0.61|1.98|0.58|0
1676579100000|2023-02-16 20:25:00|2|0.6|2.01|0.61|2.01|0.61|1.98|0.58|0
1676579400000|2023-02-16 20:30:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1676579700000|2023-02-16 20:35:00|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1676580000000|2023-02-16 20:40:00|2.02|0.62|2.01|0.61|2.05|0.65|1.96|0.56|0
1676580300000|2023-02-16 20:45:00|2|0.6|2|0.6|2.02|0.62|2|0.6|0
1676580600000|2023-02-16 20:50:00|2.01|0.61|2.03|0.63|2.03|0.63|1.99|0.59|0
1676580900000|2023-02-16 20:55:00|2.04|0.64|2.05|0.65|2.05|0.65|2.03|0.63|0
1676581200000|2023-02-16 21:00:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1676581500000|2023-02-16 21:05:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1676581800000|2023-02-16 21:10:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1676582100000|2023-02-16 21:15:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1676582700000|2023-02-16 21:25:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1676583000000|2023-02-16 21:30:00|2.27|0.47|2.28|0.48|2.29|0.49|2.26|0.46|0
1676583300000|2023-02-16 21:35:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1676583600000|2023-02-16 21:40:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1676583900000|2023-02-16 21:45:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1676584200000|2023-02-16 21:50:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1676584500000|2023-02-16 21:55:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1676586000000|2023-02-16 22:20:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1676586300000|2023-02-16 22:25:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1676587800000|2023-02-16 22:50:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1676588400000|2023-02-16 23:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1676588700000|2023-02-16 23:05:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1676589300000|2023-02-16 23:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676589600000|2023-02-16 23:20:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676589900000|2023-02-16 23:25:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676590200000|2023-02-16 23:30:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676590500000|2023-02-16 23:35:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676591100000|2023-02-16 23:45:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676592000000|2023-02-17 00:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1676592900000|2023-02-17 00:15:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676593200000|2023-02-17 00:20:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676593800000|2023-02-17 00:30:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1676594100000|2023-02-17 00:35:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676594400000|2023-02-17 00:40:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1676594700000|2023-02-17 00:45:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1676595000000|2023-02-17 00:50:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1676595300000|2023-02-17 00:55:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676595600000|2023-02-17 01:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1676595900000|2023-02-17 01:05:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1676596200000|2023-02-17 01:10:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1676596500000|2023-02-17 01:15:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1676596800000|2023-02-17 01:20:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1676598000000|2023-02-17 01:40:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1676598300000|2023-02-17 01:45:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1676598900000|2023-02-17 01:55:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1676599200000|2023-02-17 02:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676601600000|2023-02-17 02:40:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676604300000|2023-02-17 03:25:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676604600000|2023-02-17 03:30:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1676605500000|2023-02-17 03:45:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676605800000|2023-02-17 03:50:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676607600000|2023-02-17 04:20:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676611200000|2023-02-17 05:20:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1676613000000|2023-02-17 05:50:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1676613300000|2023-02-17 05:55:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1676613600000|2023-02-17 06:00:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1676614200000|2023-02-17 06:10:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1676614500000|2023-02-17 06:15:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1676614800000|2023-02-17 06:20:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1676615100000|2023-02-17 06:25:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1676615400000|2023-02-17 06:30:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676615700000|2023-02-17 06:35:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1676616000000|2023-02-17 06:40:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1676616600000|2023-02-17 06:50:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676617200000|2023-02-17 07:00:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1676617500000|2023-02-17 07:05:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676617800000|2023-02-17 07:10:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676618100000|2023-02-17 07:15:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676619300000|2023-02-17 07:35:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1676619600000|2023-02-17 07:40:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1676619900000|2023-02-17 07:45:00|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1676620500000|2023-02-17 07:55:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1676620800000|2023-02-17 08:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1676621100000|2023-02-17 08:05:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1676621400000|2023-02-17 08:10:00|2.17|0.77|2.17|0.77|2.18|0.78|2.07|0.67|0
1676621700000|2023-02-17 08:15:00|2.18|0.78|2.2|0.8|2.2|0.8|2.17|0.77|0
1676622000000|2023-02-17 08:20:00|2.19|0.79|2.17|0.77|2.2|0.8|2.17|0.77|0
1676622300000|2023-02-17 08:25:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1676622600000|2023-02-17 08:30:00|2.19|0.79|2.2|0.8|2.2|0.8|2.18|0.78|0
1676622900000|2023-02-17 08:35:00|2.19|0.79|2.19|0.79|2.21|0.81|2.15|0.75|0
1676623200000|2023-02-17 08:40:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1676623500000|2023-02-17 08:45:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1676623800000|2023-02-17 08:50:00|2.17|0.77|2.16|0.76|2.18|0.78|2.16|0.76|0
1676624100000|2023-02-17 08:55:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1676624400000|2023-02-17 09:00:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1676624700000|2023-02-17 09:05:00|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1676625000000|2023-02-17 09:10:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1676625300000|2023-02-17 09:15:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1676625600000|2023-02-17 09:20:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676625900000|2023-02-17 09:25:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1676626200000|2023-02-17 09:30:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1676627100000|2023-02-17 09:45:00|2.2|0.8|2.17|0.77|2.2|0.8|2.16|0.76|0
1676627400000|2023-02-17 09:50:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1676627700000|2023-02-17 09:55:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1676628000000|2023-02-17 10:00:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1676628600000|2023-02-17 10:10:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1676629200000|2023-02-17 10:20:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676629500000|2023-02-17 10:25:00|2.19|0.79|2.19|0.79|2.2|0.8|2.18|0.78|0
1676629800000|2023-02-17 10:30:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1676630100000|2023-02-17 10:35:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676630400000|2023-02-17 10:40:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676630700000|2023-02-17 10:45:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676631000000|2023-02-17 10:50:00|2.2|0.8|2.2|0.8|2.2|0.8|2.17|0.77|0
1676631300000|2023-02-17 10:55:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676631600000|2023-02-17 11:00:00|2.2|0.8|2.22|0.82|2.26|0.86|2.2|0.8|0
1676631900000|2023-02-17 11:05:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1676632200000|2023-02-17 11:10:00|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1676632500000|2023-02-17 11:15:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1676632800000|2023-02-17 11:20:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1676633100000|2023-02-17 11:25:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1676633400000|2023-02-17 11:30:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1676633700000|2023-02-17 11:35:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1676634000000|2023-02-17 11:40:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1676634300000|2023-02-17 11:45:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1676634600000|2023-02-17 11:50:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1676634900000|2023-02-17 11:55:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1676635200000|2023-02-17 12:00:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1676635500000|2023-02-17 12:05:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676635800000|2023-02-17 12:10:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676636100000|2023-02-17 12:15:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676636400000|2023-02-17 12:20:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676636700000|2023-02-17 12:25:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676637000000|2023-02-17 12:30:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1676637300000|2023-02-17 12:35:00|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1676637600000|2023-02-17 12:40:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676637900000|2023-02-17 12:45:00|2.2|0.8|2.19|0.79|2.2|0.8|2.18|0.78|0
1676638800000|2023-02-17 13:00:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676639100000|2023-02-17 13:05:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676639400000|2023-02-17 13:10:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676639700000|2023-02-17 13:15:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676640000000|2023-02-17 13:20:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676640300000|2023-02-17 13:25:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676640600000|2023-02-17 13:30:00|2.2|0.8|2.19|0.79|2.21|0.81|2.19|0.79|0
1676640900000|2023-02-17 13:35:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676641200000|2023-02-17 13:40:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676641500000|2023-02-17 13:45:00|2.19|0.79|2.18|0.78|2.2|0.8|2.18|0.78|0
1676641800000|2023-02-17 13:50:00|2.19|0.79|2.19|0.79|2.21|0.81|2.18|0.78|0
1676642100000|2023-02-17 13:55:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1676642400000|2023-02-17 14:00:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1676642700000|2023-02-17 14:05:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1676643300000|2023-02-17 14:15:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1676643600000|2023-02-17 14:20:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1676643900000|2023-02-17 14:25:00|2.16|0.76|2.19|0.79|2.19|0.79|2.16|0.76|0
1676644200000|2023-02-17 14:30:00|2.2|0.8|2.17|0.77|2.2|0.8|2.17|0.77|0
1676644500000|2023-02-17 14:35:00|2.16|0.76|2.2|0.8|2.2|0.8|2.16|0.76|0
1676644800000|2023-02-17 14:40:00|2.21|0.81|2.21|0.81|2.21|0.81|2.19|0.79|0
1676645100000|2023-02-17 14:45:00|2.22|0.82|2.23|0.83|2.23|0.83|2.21|0.81|0
1676645400000|2023-02-17 14:50:00|2.24|0.84|2.25|0.85|2.26|0.86|2.23|0.83|0
1676645700000|2023-02-17 14:55:00|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1676646000000|2023-02-17 15:00:00|2.23|0.83|2.21|0.81|2.24|0.84|2.2|0.8|0
1676646300000|2023-02-17 15:05:00|2.2|0.8|2.21|0.81|2.22|0.82|2.2|0.8|0
1676646600000|2023-02-17 15:10:00|2.22|0.82|2.2|0.8|2.22|0.82|2.19|0.79|0
1676646900000|2023-02-17 15:15:00|2.19|0.79|2.17|0.77|2.21|0.81|2.16|0.76|0
1676647200000|2023-02-17 15:20:00|2.16|0.76|2.16|0.76|2.17|0.77|2.15|0.75|0
1676647500000|2023-02-17 15:25:00|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1676647800000|2023-02-17 15:30:00|2.16|0.76|2.15|0.75|2.16|0.76|2.14|0.74|0
1676648100000|2023-02-17 15:35:00|2.14|0.74|2.15|0.75|2.16|0.76|2.12|0.72|0
1676648400000|2023-02-17 15:40:00|2.16|0.76|2.19|0.79|2.19|0.79|2.16|0.76|0
1676648700000|2023-02-17 15:45:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1676649000000|2023-02-17 15:50:00|2.18|0.78|2.19|0.79|2.2|0.8|2.18|0.78|0
1676649300000|2023-02-17 15:55:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1676649600000|2023-02-17 16:00:00|2.21|0.81|2.21|0.81|2.22|0.82|2.2|0.8|0
1676649900000|2023-02-17 16:05:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1676650200000|2023-02-17 16:10:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676650500000|2023-02-17 16:15:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676650800000|2023-02-17 16:20:00|2.21|0.81|2.23|0.83|2.23|0.83|2.18|0.78|0
1676651100000|2023-02-17 16:25:00|2.24|0.84|2.23|0.83|2.24|0.84|2.22|0.82|0
1676651400000|2023-02-17 16:30:00|2.24|0.84|2.22|0.82|2.24|0.84|2.22|0.82|0
1676651700000|2023-02-17 16:35:00|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1676652000000|2023-02-17 16:40:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676652300000|2023-02-17 16:45:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676652600000|2023-02-17 16:50:00|2.21|0.81|2.22|0.82|2.22|0.82|2.2|0.8|0
1676652900000|2023-02-17 16:55:00|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1676653200000|2023-02-17 17:00:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1676653500000|2023-02-17 17:05:00|2.19|0.79|2.18|0.78|2.2|0.8|2.18|0.78|0
1676653800000|2023-02-17 17:10:00|2.17|0.77|2.2|0.8|2.22|0.82|2.17|0.77|0
1676654100000|2023-02-17 17:15:00|2.19|0.79|2.15|0.75|2.2|0.8|2.14|0.74|0
1676654400000|2023-02-17 17:20:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1676654700000|2023-02-17 17:25:00|2.16|0.76|2.15|0.75|2.16|0.76|2.14|0.74|0
1676655000000|2023-02-17 17:30:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1676655300000|2023-02-17 17:35:00|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1676655600000|2023-02-17 17:40:00|2.17|0.77|2.17|0.77|2.18|0.78|2.16|0.76|0
1676655900000|2023-02-17 17:45:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1676656200000|2023-02-17 17:50:00|2.19|0.79|2.2|0.8|2.2|0.8|2.18|0.78|0
1676656500000|2023-02-17 17:55:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1676656800000|2023-02-17 18:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.18|0.78|0
1676657100000|2023-02-17 18:05:00|2.18|0.78|2.14|0.74|2.19|0.79|2.13|0.73|0
1676657400000|2023-02-17 18:10:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1676657700000|2023-02-17 18:15:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1676658000000|2023-02-17 18:20:00|2.13|0.73|2.14|0.74|2.15|0.75|2.13|0.73|0
1676658300000|2023-02-17 18:25:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1676658600000|2023-02-17 18:30:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1676658900000|2023-02-17 18:35:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1676659200000|2023-02-17 18:40:00|2.14|0.74|2.13|0.73|2.14|0.74|2.12|0.72|0
1676659500000|2023-02-17 18:45:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1676659800000|2023-02-17 18:50:00|2.13|0.73|2.14|0.74|2.14|0.74|2.12|0.72|0
1676660100000|2023-02-17 18:55:00|2.13|0.73|2.13|0.73|2.14|0.74|2.12|0.72|0
1676660400000|2023-02-17 19:00:00|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1676660700000|2023-02-17 19:05:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1676661000000|2023-02-17 19:10:00|2.1|0.7|2.12|0.72|2.13|0.73|2.1|0.7|0
1676661300000|2023-02-17 19:15:00|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1676661600000|2023-02-17 19:20:00|2.11|0.71|2.08|0.68|2.12|0.72|2.08|0.68|0
1676661900000|2023-02-17 19:25:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1676662200000|2023-02-17 19:30:00|2.08|0.68|2.08|0.68|2.09|0.69|2.07|0.67|0
1676662500000|2023-02-17 19:35:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1676662800000|2023-02-17 19:40:00|2.08|0.68|2.12|0.72|2.14|0.74|2.07|0.67|0
1676663100000|2023-02-17 19:45:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1676663400000|2023-02-17 19:50:00|2.1|0.7|2.1|0.7|2.11|0.71|2.09|0.69|0
1676663700000|2023-02-17 19:55:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676664000000|2023-02-17 20:00:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1676664300000|2023-02-17 20:05:00|2.08|0.68|2.08|0.68|2.1|0.7|2.08|0.68|0
1676664600000|2023-02-17 20:10:00|2.09|0.69|2.09|0.69|2.1|0.7|2.08|0.68|0
1676664900000|2023-02-17 20:15:00|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1676665200000|2023-02-17 20:20:00|2.09|0.69|2.1|0.7|2.11|0.71|2.09|0.69|0
1676665500000|2023-02-17 20:25:00|2.09|0.69|2.11|0.71|2.12|0.72|2.09|0.69|0
1676665800000|2023-02-17 20:30:00|2.12|0.72|2.09|0.69|2.12|0.72|2.09|0.69|0
1676666100000|2023-02-17 20:35:00|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1676666400000|2023-02-17 20:40:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1676666700000|2023-02-17 20:45:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1676667000000|2023-02-17 20:50:00|2.1|0.7|2.1|0.7|2.1|0.7|2.08|0.68|0
1676667300000|2023-02-17 20:55:00|2.09|0.69|2.08|0.68|2.1|0.7|2.08|0.68|0
1676667600000|2023-02-17 21:00:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1676667900000|2023-02-17 21:05:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1676668200000|2023-02-17 21:10:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1676877600000|2023-02-20 07:20:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1676878200000|2023-02-20 07:30:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1676878500000|2023-02-20 07:35:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1676879700000|2023-02-20 07:55:00|1.99|0.59|2.01|0.61|2.02|0.62|1.99|0.59|0
1676880000000|2023-02-20 08:00:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1676880300000|2023-02-20 08:05:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1676880600000|2023-02-20 08:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1676881200000|2023-02-20 08:20:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676881500000|2023-02-20 08:25:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1676881800000|2023-02-20 08:30:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1676882100000|2023-02-20 08:35:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1676882700000|2023-02-20 08:45:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676883300000|2023-02-20 08:55:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1676883600000|2023-02-20 09:00:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676883900000|2023-02-20 09:05:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1676884200000|2023-02-20 09:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1676884800000|2023-02-20 09:20:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1676885100000|2023-02-20 09:25:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1676885400000|2023-02-20 09:30:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1676886000000|2023-02-20 09:40:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1676886300000|2023-02-20 09:45:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1676886600000|2023-02-20 09:50:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1676886900000|2023-02-20 09:55:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1676887200000|2023-02-20 10:00:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1676887500000|2023-02-20 10:05:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1676887800000|2023-02-20 10:10:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1676888400000|2023-02-20 10:20:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1676889000000|2023-02-20 10:30:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1676889900000|2023-02-20 10:45:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676890500000|2023-02-20 10:55:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676890800000|2023-02-20 11:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1676891400000|2023-02-20 11:10:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1676892300000|2023-02-20 11:25:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1676892600000|2023-02-20 11:30:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1676892900000|2023-02-20 11:35:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676893500000|2023-02-20 11:45:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676894100000|2023-02-20 11:55:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676894700000|2023-02-20 12:05:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1676895000000|2023-02-20 12:10:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1676895300000|2023-02-20 12:15:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1676896200000|2023-02-20 12:30:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1676898000000|2023-02-20 13:00:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1676898300000|2023-02-20 13:05:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1676898600000|2023-02-20 13:10:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1676898900000|2023-02-20 13:15:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1676899200000|2023-02-20 13:20:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676900700000|2023-02-20 13:45:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1676901000000|2023-02-20 13:50:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676901600000|2023-02-20 14:00:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1676902200000|2023-02-20 14:10:00|2.06|0.66|2.19|0.79|2.19|0.79|2.06|0.66|0
1676903400000|2023-02-20 14:30:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676904000000|2023-02-20 14:40:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676904300000|2023-02-20 14:45:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676904600000|2023-02-20 14:50:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676904900000|2023-02-20 14:55:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676905500000|2023-02-20 15:05:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676905800000|2023-02-20 15:10:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676906400000|2023-02-20 15:20:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676908800000|2023-02-20 16:00:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676909100000|2023-02-20 16:05:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676910600000|2023-02-20 16:30:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676911200000|2023-02-20 16:40:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676911500000|2023-02-20 16:45:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676913000000|2023-02-20 17:10:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676913900000|2023-02-20 17:25:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676914200000|2023-02-20 17:30:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676916000000|2023-02-20 18:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676916300000|2023-02-20 18:05:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676926200000|2023-02-20 20:50:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676926500000|2023-02-20 20:55:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676928900000|2023-02-20 21:35:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676930100000|2023-02-20 21:55:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676933100000|2023-02-20 22:45:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676934300000|2023-02-20 23:05:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1676937300000|2023-02-20 23:55:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1676937600000|2023-02-21 00:00:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676938200000|2023-02-21 00:10:00|2.2|0.8|2.2|0.8|2.21|0.81|2.19|0.79|0
1676938800000|2023-02-21 00:20:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676939100000|2023-02-21 00:25:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676939400000|2023-02-21 00:30:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676939700000|2023-02-21 00:35:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676940300000|2023-02-21 00:45:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676940900000|2023-02-21 00:55:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676941800000|2023-02-21 01:10:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676942100000|2023-02-21 01:15:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1676942400000|2023-02-21 01:20:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676942700000|2023-02-21 01:25:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676943000000|2023-02-21 01:30:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676943300000|2023-02-21 01:35:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676943600000|2023-02-21 01:40:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676944800000|2023-02-21 02:00:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676945100000|2023-02-21 02:05:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676946000000|2023-02-21 02:20:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676946300000|2023-02-21 02:25:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676946600000|2023-02-21 02:30:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676948100000|2023-02-21 02:55:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676948700000|2023-02-21 03:05:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676949000000|2023-02-21 03:10:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676949300000|2023-02-21 03:15:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1676950800000|2023-02-21 03:40:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676955900000|2023-02-21 05:05:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676956200000|2023-02-21 05:10:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676958000000|2023-02-21 05:40:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676958300000|2023-02-21 05:45:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676958600000|2023-02-21 05:50:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676961600000|2023-02-21 06:40:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676961900000|2023-02-21 06:45:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676962800000|2023-02-21 07:00:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1676963100000|2023-02-21 07:05:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676963400000|2023-02-21 07:10:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676964600000|2023-02-21 07:30:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676965500000|2023-02-21 07:45:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676965800000|2023-02-21 07:50:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676966400000|2023-02-21 08:00:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1676966700000|2023-02-21 08:05:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1676967000000|2023-02-21 08:10:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1676967300000|2023-02-21 08:15:00|2.22|0.82|2.21|0.81|2.22|0.82|2.14|0.74|0
1676967900000|2023-02-21 08:25:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676968200000|2023-02-21 08:30:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676968500000|2023-02-21 08:35:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676968800000|2023-02-21 08:40:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1676969100000|2023-02-21 08:45:00|2.23|0.83|2.25|0.85|2.26|0.86|2.23|0.83|0
1676969400000|2023-02-21 08:50:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1676969700000|2023-02-21 08:55:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1676970000000|2023-02-21 09:00:00|2.26|0.86|2.29|0.89|2.29|0.89|2.19|0.79|0
1676970300000|2023-02-21 09:05:00|2.3|0.9|2.29|0.89|2.3|0.9|2.28|0.88|0
1676970600000|2023-02-21 09:10:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1676970900000|2023-02-21 09:15:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1676971200000|2023-02-21 09:20:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1676971500000|2023-02-21 09:25:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1676971800000|2023-02-21 09:30:00|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1676972100000|2023-02-21 09:35:00|2.25|0.85|2.26|0.86|2.27|0.87|2.25|0.85|0
1676972400000|2023-02-21 09:40:00|2.25|0.85|2.25|0.85|2.26|0.86|2.24|0.84|0
1676972700000|2023-02-21 09:45:00|2.26|0.86|2.25|0.85|2.26|0.86|2.24|0.84|0
1676973000000|2023-02-21 09:50:00|2.24|0.84|2.22|0.82|2.25|0.85|2.22|0.82|0
1676973300000|2023-02-21 09:55:00|2.23|0.83|2.24|0.84|2.24|0.84|2.22|0.82|0
1676973600000|2023-02-21 10:00:00|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1676973900000|2023-02-21 10:05:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1676974200000|2023-02-21 10:10:00|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1676974500000|2023-02-21 10:15:00|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1676974800000|2023-02-21 10:20:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676975100000|2023-02-21 10:25:00|2.25|0.85|2.26|0.86|2.27|0.87|2.25|0.85|0
1676975700000|2023-02-21 10:35:00|2.27|0.87|2.26|0.86|2.27|0.87|2.25|0.85|0
1676976000000|2023-02-21 10:40:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676976300000|2023-02-21 10:45:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1676976600000|2023-02-21 10:50:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1676977200000|2023-02-21 11:00:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1676977500000|2023-02-21 11:05:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1676977800000|2023-02-21 11:10:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1676978100000|2023-02-21 11:15:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1676978400000|2023-02-21 11:20:00|2.25|0.85|2.26|0.86|2.27|0.87|2.25|0.85|0
1676978700000|2023-02-21 11:25:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676979000000|2023-02-21 11:30:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676979300000|2023-02-21 11:35:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1676979900000|2023-02-21 11:45:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1676980200000|2023-02-21 11:50:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1676980500000|2023-02-21 11:55:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1676980800000|2023-02-21 12:00:00|2.25|0.85|2.25|0.85|2.26|0.86|2.24|0.84|0
1676981100000|2023-02-21 12:05:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1676981400000|2023-02-21 12:10:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1676981700000|2023-02-21 12:15:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1676982300000|2023-02-21 12:25:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1676982600000|2023-02-21 12:30:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1676982900000|2023-02-21 12:35:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676983200000|2023-02-21 12:40:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1676983500000|2023-02-21 12:45:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1676983800000|2023-02-21 12:50:00|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1676984100000|2023-02-21 12:55:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1676984400000|2023-02-21 13:00:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1676984700000|2023-02-21 13:05:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1676985000000|2023-02-21 13:10:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1676985300000|2023-02-21 13:15:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1676985600000|2023-02-21 13:20:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1676985900000|2023-02-21 13:25:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1676986200000|2023-02-21 13:30:00|2.27|0.87|2.27|0.87|2.28|0.88|2.26|0.86|0
1676986500000|2023-02-21 13:35:00|2.26|0.86|2.27|0.87|2.28|0.88|2.26|0.86|0
1676986800000|2023-02-21 13:40:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1676987100000|2023-02-21 13:45:00|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1676987400000|2023-02-21 13:50:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1676987700000|2023-02-21 13:55:00|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1676988000000|2023-02-21 14:00:00|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1676988300000|2023-02-21 14:05:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1676988600000|2023-02-21 14:10:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1676988900000|2023-02-21 14:15:00|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1676989200000|2023-02-21 14:20:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1676989500000|2023-02-21 14:25:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1676989800000|2023-02-21 14:30:00|2.29|0.89|2.27|0.87|2.3|0.9|2.27|0.87|0
1676990100000|2023-02-21 14:35:00|2.28|0.88|2.28|0.88|2.29|0.89|2.27|0.87|0
1676990400000|2023-02-21 14:40:00|2.27|0.87|2.27|0.87|2.28|0.88|2.26|0.86|0
1676990700000|2023-02-21 14:45:00|2.29|0.89|2.31|0.91|2.31|0.91|2.26|0.86|0
1676991000000|2023-02-21 14:50:00|2.3|0.9|2.3|0.9|2.32|0.92|2.29|0.89|0
1676991300000|2023-02-21 14:55:00|2.29|0.89|2.32|0.92|2.33|0.93|2.29|0.89|0
1676991600000|2023-02-21 15:00:00|2.33|0.93|2.32|0.92|2.34|0.94|2.31|0.91|0
1676991900000|2023-02-21 15:05:00|2.33|0.93|2.33|0.93|2.33|0.93|2.31|0.91|0
1676992200000|2023-02-21 15:10:00|2.32|0.92|2.35|0.95|2.35|0.95|2.29|0.89|0
1676992500000|2023-02-21 15:15:00|2.34|0.94|2.34|0.94|2.35|0.95|2.33|0.93|0
1676992800000|2023-02-21 15:20:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1676993100000|2023-02-21 15:25:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1676993400000|2023-02-21 15:30:00|2.34|0.94|2.34|0.94|2.36|0.96|2.34|0.94|0
1676993700000|2023-02-21 15:35:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1676994000000|2023-02-21 15:40:00|2.33|0.93|2.34|0.94|2.34|0.94|2.31|0.91|0
1676994300000|2023-02-21 15:45:00|2.33|0.93|2.35|0.95|2.36|0.96|2.33|0.93|0
1676994600000|2023-02-21 15:50:00|2.36|0.96|2.31|0.91|2.36|0.96|2.31|0.91|0
1676994900000|2023-02-21 15:55:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1676995200000|2023-02-21 16:00:00|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1676995500000|2023-02-21 16:05:00|2.32|0.92|2.33|0.93|2.33|0.93|2.31|0.91|0
1676995800000|2023-02-21 16:10:00|2.32|0.92|2.36|0.96|2.37|0.97|2.32|0.92|0
1676996100000|2023-02-21 16:15:00|2.37|0.97|2.37|0.97|2.38|0.98|2.36|0.96|0
1676996400000|2023-02-21 16:20:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1676996700000|2023-02-21 16:25:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1676997000000|2023-02-21 16:30:00|2.37|0.97|2.38|0.98|2.4|1|2.37|0.97|0
1676997300000|2023-02-21 16:35:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1676997600000|2023-02-21 16:40:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1676997900000|2023-02-21 16:45:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1676998200000|2023-02-21 16:50:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1676998500000|2023-02-21 16:55:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1676998800000|2023-02-21 17:00:00|2.4|1|2.34|0.94|2.4|1|2.34|0.94|0
1676999100000|2023-02-21 17:05:00|2.36|0.96|2.42|1.02|2.42|1.02|2.36|0.96|0
1676999400000|2023-02-21 17:10:00|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1676999700000|2023-02-21 17:15:00|2.42|1.02|2.42|1.02|2.44|1.04|2.42|1.02|0
1677000000000|2023-02-21 17:20:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1677000300000|2023-02-21 17:25:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1677000600000|2023-02-21 17:30:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1677000900000|2023-02-21 17:35:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1677001200000|2023-02-21 17:40:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1677001500000|2023-02-21 17:45:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1677001800000|2023-02-21 17:50:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1677002100000|2023-02-21 17:55:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1677002400000|2023-02-21 18:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1677002700000|2023-02-21 18:05:00|2.41|1.01|2.42|1.02|2.42|1.02|2.4|1|0
1677003000000|2023-02-21 18:10:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1677003300000|2023-02-21 18:15:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1677003600000|2023-02-21 18:20:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1677003900000|2023-02-21 18:25:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1677004200000|2023-02-21 18:30:00|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1677004500000|2023-02-21 18:35:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677004800000|2023-02-21 18:40:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1677005100000|2023-02-21 18:45:00|2.42|1.02|2.43|1.03|2.44|1.04|2.42|1.02|0
1677005400000|2023-02-21 18:50:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1677005700000|2023-02-21 18:55:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1677006000000|2023-02-21 19:00:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1677006300000|2023-02-21 19:05:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1677006600000|2023-02-21 19:10:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1677006900000|2023-02-21 19:15:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1677007500000|2023-02-21 19:25:00|2.46|1.06|2.45|1.05|2.46|1.06|2.4|1|0
1677007800000|2023-02-21 19:30:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1677008100000|2023-02-21 19:35:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1677008400000|2023-02-21 19:40:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1677008700000|2023-02-21 19:45:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1677009000000|2023-02-21 19:50:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1677009300000|2023-02-21 19:55:00|2.42|1.02|2.43|1.03|2.44|1.04|2.42|1.02|0
1677009600000|2023-02-21 20:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1677009900000|2023-02-21 20:05:00|2.42|1.02|2.43|1.03|2.43|1.03|2.41|1.01|0
1677010200000|2023-02-21 20:10:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1677010500000|2023-02-21 20:15:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677010800000|2023-02-21 20:20:00|2.45|1.05|2.4|1|2.45|1.05|2.4|1|0
1677011100000|2023-02-21 20:25:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1677011400000|2023-02-21 20:30:00|2.39|0.99|2.38|0.98|2.4|1|2.38|0.98|0
1677011700000|2023-02-21 20:35:00|2.39|0.99|2.4|1|2.4|1|2.38|0.98|0
1677012000000|2023-02-21 20:40:00|2.39|0.99|2.39|0.99|2.41|1.01|2.39|0.99|0
1677012300000|2023-02-21 20:45:00|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1677012600000|2023-02-21 20:50:00|2.4|1|2.41|1.01|2.42|1.02|2.4|1|0
1677012900000|2023-02-21 20:55:00|2.42|1.02|2.47|1.07|2.47|1.07|2.41|1.01|0
1677013200000|2023-02-21 21:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1677013500000|2023-02-21 21:05:00|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1677013800000|2023-02-21 21:10:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1677014100000|2023-02-21 21:15:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1677014400000|2023-02-21 21:20:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1677014700000|2023-02-21 21:25:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1677015000000|2023-02-21 21:30:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1677016500000|2023-02-21 21:55:00|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1677016800000|2023-02-21 22:00:00|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1677018000000|2023-02-21 22:20:00|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1677018300000|2023-02-21 22:25:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1677018600000|2023-02-21 22:30:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1677018900000|2023-02-21 22:35:00|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1677019200000|2023-02-21 22:40:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677019800000|2023-02-21 22:50:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677020100000|2023-02-21 22:55:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677020400000|2023-02-21 23:00:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677021000000|2023-02-21 23:10:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677021300000|2023-02-21 23:15:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1677021600000|2023-02-21 23:20:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1677022200000|2023-02-21 23:30:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1677022500000|2023-02-21 23:35:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1677022800000|2023-02-21 23:40:00|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1677023100000|2023-02-21 23:45:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1677023400000|2023-02-21 23:50:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1677023700000|2023-02-21 23:55:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1677024000000|2023-02-22 00:00:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1677024300000|2023-02-22 00:05:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1677024600000|2023-02-22 00:10:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1677025200000|2023-02-22 00:20:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1677025800000|2023-02-22 00:30:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1677026400000|2023-02-22 00:40:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1677026700000|2023-02-22 00:45:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1677028200000|2023-02-22 01:10:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1677028500000|2023-02-22 01:15:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1677028800000|2023-02-22 01:20:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1677029100000|2023-02-22 01:25:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1677030000000|2023-02-22 01:40:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1677030300000|2023-02-22 01:45:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1677030900000|2023-02-22 01:55:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1677031200000|2023-02-22 02:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1677031500000|2023-02-22 02:05:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1677031800000|2023-02-22 02:10:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1677032100000|2023-02-22 02:15:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1677033600000|2023-02-22 02:40:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1677036900000|2023-02-22 03:35:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677037200000|2023-02-22 03:40:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1677038400000|2023-02-22 04:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1677041400000|2023-02-22 04:50:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677042600000|2023-02-22 05:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677042900000|2023-02-22 05:15:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1677043200000|2023-02-22 05:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677043500000|2023-02-22 05:25:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1677043800000|2023-02-22 05:30:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1677044100000|2023-02-22 05:35:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1677044400000|2023-02-22 05:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1677045300000|2023-02-22 05:55:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677047100000|2023-02-22 06:25:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677048000000|2023-02-22 06:40:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1677049200000|2023-02-22 07:00:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1677049500000|2023-02-22 07:05:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1677049800000|2023-02-22 07:10:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1677050100000|2023-02-22 07:15:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1677050400000|2023-02-22 07:20:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1677051000000|2023-02-22 07:30:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1677052500000|2023-02-22 07:55:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1677052800000|2023-02-22 08:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1677053100000|2023-02-22 08:05:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1677053400000|2023-02-22 08:10:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1677053700000|2023-02-22 08:15:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1677054000000|2023-02-22 08:20:00|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1677054300000|2023-02-22 08:25:00|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1677054600000|2023-02-22 08:30:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1677054900000|2023-02-22 08:35:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1677055200000|2023-02-22 08:40:00|2.45|1.05|2.46|1.06|2.46|1.06|2.44|1.04|0
1677055500000|2023-02-22 08:45:00|2.47|1.07|2.46|1.06|2.47|1.07|2.45|1.05|0
1677055800000|2023-02-22 08:50:00|2.45|1.05|2.44|1.04|2.46|1.06|2.44|1.04|0
1677056100000|2023-02-22 08:55:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1677056400000|2023-02-22 09:00:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1677056700000|2023-02-22 09:05:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1677057000000|2023-02-22 09:10:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1677057300000|2023-02-22 09:15:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1677057600000|2023-02-22 09:20:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1677057900000|2023-02-22 09:25:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1677058200000|2023-02-22 09:30:00|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1677058500000|2023-02-22 09:35:00|2.45|1.05|2.44|1.04|2.46|1.06|2.44|1.04|0
1677058800000|2023-02-22 09:40:00|2.43|1.03|2.44|1.04|2.45|1.05|2.43|1.03|0
1677059100000|2023-02-22 09:45:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1677059400000|2023-02-22 09:50:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1677059700000|2023-02-22 09:55:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1677060000000|2023-02-22 10:00:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1677060300000|2023-02-22 10:05:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1677060600000|2023-02-22 10:10:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1677060900000|2023-02-22 10:15:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1677061200000|2023-02-22 10:20:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1677061500000|2023-02-22 10:25:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677061800000|2023-02-22 10:30:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677062100000|2023-02-22 10:35:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1677062400000|2023-02-22 10:40:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1677062700000|2023-02-22 10:45:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1677063000000|2023-02-22 10:50:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1677063300000|2023-02-22 10:55:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1677063600000|2023-02-22 11:00:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1677064200000|2023-02-22 11:10:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1677064500000|2023-02-22 11:15:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1677064800000|2023-02-22 11:20:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1677065100000|2023-02-22 11:25:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1677065400000|2023-02-22 11:30:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1677065700000|2023-02-22 11:35:00|2.45|1.05|2.46|1.06|2.47|1.07|2.45|1.05|0
1677066000000|2023-02-22 11:40:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1677066300000|2023-02-22 11:45:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1677066600000|2023-02-22 11:50:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1677066900000|2023-02-22 11:55:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1677067200000|2023-02-22 12:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1677067500000|2023-02-22 12:05:00|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1677067800000|2023-02-22 12:10:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1677068100000|2023-02-22 12:15:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1677068400000|2023-02-22 12:20:00|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1677068700000|2023-02-22 12:25:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1677069000000|2023-02-22 12:30:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677069300000|2023-02-22 12:35:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677069600000|2023-02-22 12:40:00|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1677069900000|2023-02-22 12:45:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1677070200000|2023-02-22 12:50:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677070800000|2023-02-22 13:00:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1677071400000|2023-02-22 13:10:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1677071700000|2023-02-22 13:15:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1677072000000|2023-02-22 13:20:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1677072300000|2023-02-22 13:25:00|2.39|0.99|2.4|1|2.4|1|2.38|0.98|0
1677072600000|2023-02-22 13:30:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1677072900000|2023-02-22 13:35:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1677073200000|2023-02-22 13:40:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1677073500000|2023-02-22 13:45:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1677073800000|2023-02-22 13:50:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1677074100000|2023-02-22 13:55:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1677074400000|2023-02-22 14:00:00|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1677075000000|2023-02-22 14:10:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1677075300000|2023-02-22 14:15:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1677075600000|2023-02-22 14:20:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1677075900000|2023-02-22 14:25:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1677076200000|2023-02-22 14:30:00|2.4|1|2.43|1.03|2.43|1.03|2.38|0.98|0
1677076500000|2023-02-22 14:35:00|2.44|1.04|2.69|1.29|2.72|1.32|2.44|1.04|0
1677076800000|2023-02-22 14:40:00|2.7|1.3|2.67|1.27|2.7|1.3|2.67|1.27|0
1677077100000|2023-02-22 14:45:00|2.66|1.26|2.65|1.25|2.67|1.27|2.65|1.25|0
1677077400000|2023-02-22 14:50:00|2.66|1.26|2.67|1.27|2.68|1.28|2.65|1.25|0
1677077700000|2023-02-22 14:55:00|2.68|1.28|2.68|1.28|2.68|1.28|2.66|1.26|0
1677078000000|2023-02-22 15:00:00|2.69|1.29|2.71|1.31|2.71|1.31|2.68|1.28|0
1677078300000|2023-02-22 15:05:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1677078600000|2023-02-22 15:10:00|2.73|1.33|2.75|1.35|2.76|1.36|2.73|1.33|0
1677078900000|2023-02-22 15:15:00|2.76|1.36|2.76|1.36|2.77|1.37|2.75|1.35|0
1677079200000|2023-02-22 15:20:00|2.75|1.35|2.7|1.3|2.75|1.35|2.7|1.3|0
1677079500000|2023-02-22 15:25:00|2.71|1.31|2.73|1.33|2.73|1.33|2.7|1.3|0
1677079800000|2023-02-22 15:30:00|2.74|1.34|2.77|1.37|2.77|1.37|2.73|1.33|0
1677080100000|2023-02-22 15:35:00|2.76|1.36|2.77|1.37|2.77|1.37|2.75|1.35|0
1677080400000|2023-02-22 15:40:00|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1677080700000|2023-02-22 15:45:00|2.73|1.33|2.71|1.31|2.74|1.34|2.7|1.3|0
1677081000000|2023-02-22 15:50:00|2.7|1.3|2.68|1.28|2.71|1.31|2.68|1.28|0
1677081300000|2023-02-22 15:55:00|2.69|1.29|2.66|1.26|2.69|1.29|2.66|1.26|0
1677081600000|2023-02-22 16:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1677081900000|2023-02-22 16:05:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1677082200000|2023-02-22 16:10:00|2.65|1.25|2.68|1.28|2.68|1.28|2.65|1.25|0
1677082500000|2023-02-22 16:15:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1677082800000|2023-02-22 16:20:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1677083100000|2023-02-22 16:25:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1677083400000|2023-02-22 16:30:00|2.66|1.26|2.65|1.25|2.67|1.27|2.65|1.25|0
1677083700000|2023-02-22 16:35:00|2.64|1.24|2.67|1.27|2.68|1.28|2.64|1.24|0
1677084000000|2023-02-22 16:40:00|2.66|1.26|2.65|1.25|2.67|1.27|2.65|1.25|0
1677084300000|2023-02-22 16:45:00|2.66|1.26|2.67|1.27|2.67|1.27|2.65|1.25|0
1677084600000|2023-02-22 16:50:00|2.66|1.26|2.67|1.27|2.67|1.27|2.65|1.25|0
1677084900000|2023-02-22 16:55:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1677085200000|2023-02-22 17:00:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1677085500000|2023-02-22 17:05:00|2.65|1.25|2.65|1.25|2.66|1.26|2.63|1.23|0
1677085800000|2023-02-22 17:10:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1677086100000|2023-02-22 17:15:00|2.64|1.24|2.63|1.23|2.64|1.24|2.62|1.22|0
1677086400000|2023-02-22 17:20:00|2.62|1.22|2.58|1.18|2.68|1.28|2.58|1.18|0
1677086700000|2023-02-22 17:25:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1677087000000|2023-02-22 17:30:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1677087300000|2023-02-22 17:35:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1677087600000|2023-02-22 17:40:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1677087900000|2023-02-22 17:45:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1677088500000|2023-02-22 17:55:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1677088800000|2023-02-22 18:00:00|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1677089100000|2023-02-22 18:05:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1677089400000|2023-02-22 18:10:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1677089700000|2023-02-22 18:15:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1677090000000|2023-02-22 18:20:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1677090300000|2023-02-22 18:25:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1677090600000|2023-02-22 18:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1677090900000|2023-02-22 18:35:00|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1677091200000|2023-02-22 18:40:00|2.59|1.19|2.57|1.17|2.6|1.2|2.56|1.16|0
1677091500000|2023-02-22 18:45:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1677091800000|2023-02-22 18:50:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1677092100000|2023-02-22 18:55:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1677092400000|2023-02-22 19:00:00|2.58|1.18|2.58|1.18|2.64|1.24|2.56|1.16|0
1677092700000|2023-02-22 19:05:00|2.59|1.19|2.58|1.18|2.61|1.21|2.55|1.15|0
1677093000000|2023-02-22 19:10:00|2.57|1.17|2.62|1.22|2.64|1.24|2.56|1.16|0
1677093300000|2023-02-22 19:15:00|2.63|1.23|2.61|1.21|2.66|1.26|2.6|1.2|0
1677093600000|2023-02-22 19:20:00|2.6|1.2|2.63|1.23|2.64|1.24|2.58|1.18|0
1677093900000|2023-02-22 19:25:00|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1677094200000|2023-02-22 19:30:00|2.65|1.25|2.67|1.27|2.68|1.28|2.64|1.24|0
1677094500000|2023-02-22 19:35:00|2.66|1.26|2.67|1.27|2.68|1.28|2.65|1.25|0
1677094800000|2023-02-22 19:40:00|2.66|1.26|2.63|1.23|2.7|1.3|2.54|1.14|0
1677095100000|2023-02-22 19:45:00|2.64|1.24|2.6|1.2|2.65|1.25|2.6|1.2|0
1677095400000|2023-02-22 19:50:00|2.59|1.19|2.61|1.21|2.63|1.23|2.59|1.19|0
1677095700000|2023-02-22 19:55:00|2.62|1.22|2.64|1.24|2.64|1.24|2.61|1.21|0
1677096000000|2023-02-22 20:00:00|2.63|1.23|2.64|1.24|2.65|1.25|2.62|1.22|0
1677096300000|2023-02-22 20:05:00|2.63|1.23|2.61|1.21|2.63|1.23|2.59|1.19|0
1677096600000|2023-02-22 20:10:00|2.62|1.22|2.62|1.22|2.63|1.23|2.6|1.2|0
1677096900000|2023-02-22 20:15:00|2.63|1.23|2.62|1.22|2.63|1.23|2.6|1.2|0
1677097200000|2023-02-22 20:20:00|2.61|1.21|2.59|1.19|2.63|1.23|2.59|1.19|0
1677097500000|2023-02-22 20:25:00|2.6|1.2|2.62|1.22|2.62|1.22|2.58|1.18|0
1677097800000|2023-02-22 20:30:00|2.63|1.23|2.61|1.21|2.63|1.23|2.6|1.2|0
1677098100000|2023-02-22 20:35:00|2.6|1.2|2.64|1.24|2.64|1.24|2.6|1.2|0
1677098400000|2023-02-22 20:40:00|2.63|1.23|2.63|1.23|2.64|1.24|2.61|1.21|0
1677098700000|2023-02-22 20:45:00|2.64|1.24|2.62|1.22|2.64|1.24|2.61|1.21|0
1677099000000|2023-02-22 20:50:00|2.63|1.23|2.61|1.21|2.65|1.25|2.6|1.2|0
1677099300000|2023-02-22 20:55:00|2.6|1.2|2.57|1.17|2.61|1.21|2.57|1.17|0
1677099600000|2023-02-22 21:00:00|2.6|1.2|2.56|1.16|2.6|1.2|2.56|1.16|0
1677099900000|2023-02-22 21:05:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1677100200000|2023-02-22 21:10:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1677100500000|2023-02-22 21:15:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1677100800000|2023-02-22 21:20:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1677101100000|2023-02-22 21:25:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1677101400000|2023-02-22 21:30:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1677101700000|2023-02-22 21:35:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1677102600000|2023-02-22 21:50:00|2.75|0.95|2.72|0.92|2.75|0.95|2.72|0.92|0
1677102900000|2023-02-22 21:55:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1677103200000|2023-02-22 22:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.72|0.92|0
1677104100000|2023-02-22 22:15:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1677104400000|2023-02-22 22:20:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1677104700000|2023-02-22 22:25:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1677106800000|2023-02-22 23:00:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1677107100000|2023-02-22 23:05:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1677108000000|2023-02-22 23:20:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1677108300000|2023-02-22 23:25:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1677108900000|2023-02-22 23:35:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1677109200000|2023-02-22 23:40:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1677109500000|2023-02-22 23:45:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1677109800000|2023-02-22 23:50:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1677110100000|2023-02-22 23:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1677110700000|2023-02-23 00:05:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677111000000|2023-02-23 00:10:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1677111300000|2023-02-23 00:15:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1677111600000|2023-02-23 00:20:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677111900000|2023-02-23 00:25:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1677112500000|2023-02-23 00:35:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1677113400000|2023-02-23 00:50:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677113700000|2023-02-23 00:55:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677114900000|2023-02-23 01:15:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1677115500000|2023-02-23 01:25:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1677115800000|2023-02-23 01:30:00|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1677116400000|2023-02-23 01:40:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1677117600000|2023-02-23 02:00:00|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1677118500000|2023-02-23 02:15:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1677119100000|2023-02-23 02:25:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1677120300000|2023-02-23 02:45:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1677121800000|2023-02-23 03:10:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677122400000|2023-02-23 03:20:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677122700000|2023-02-23 03:25:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677127200000|2023-02-23 04:40:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1677127800000|2023-02-23 04:50:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1677129000000|2023-02-23 05:10:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1677129300000|2023-02-23 05:15:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1677129900000|2023-02-23 05:25:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1677130200000|2023-02-23 05:30:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1677130500000|2023-02-23 05:35:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677131100000|2023-02-23 05:45:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677132000000|2023-02-23 06:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677132300000|2023-02-23 06:05:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677132900000|2023-02-23 06:15:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1677133200000|2023-02-23 06:20:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1677134400000|2023-02-23 06:40:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1677135300000|2023-02-23 06:55:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1677135900000|2023-02-23 07:05:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1677136200000|2023-02-23 07:10:00|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1677136500000|2023-02-23 07:15:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1677138300000|2023-02-23 07:45:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1677138600000|2023-02-23 07:50:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1677138900000|2023-02-23 07:55:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1677139200000|2023-02-23 08:00:00|2.46|1.06|2.47|1.07|2.47|1.07|2.45|1.05|0
1677139500000|2023-02-23 08:05:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1677139800000|2023-02-23 08:10:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1677140100000|2023-02-23 08:15:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1677140400000|2023-02-23 08:20:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1677140700000|2023-02-23 08:25:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1677141000000|2023-02-23 08:30:00|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1677141300000|2023-02-23 08:35:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1677141600000|2023-02-23 08:40:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677141900000|2023-02-23 08:45:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677142200000|2023-02-23 08:50:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1677142800000|2023-02-23 09:00:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1677143700000|2023-02-23 09:15:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1677144000000|2023-02-23 09:20:00|2.45|1.05|2.48|1.08|2.49|1.09|2.45|1.05|0
1677144300000|2023-02-23 09:25:00|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1677144600000|2023-02-23 09:30:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1677144900000|2023-02-23 09:35:00|2.47|1.07|2.5|1.1|2.55|1.15|2.46|1.06|0
1677145500000|2023-02-23 09:45:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1677145800000|2023-02-23 09:50:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1677146100000|2023-02-23 09:55:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1677146400000|2023-02-23 10:00:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1677147000000|2023-02-23 10:10:00|2.49|1.09|2.47|1.07|2.5|1.1|2.47|1.07|0
1677147300000|2023-02-23 10:15:00|2.44|1.04|2.4|1|2.44|1.04|2.4|1|0
1677147900000|2023-02-23 10:25:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1677148200000|2023-02-23 10:30:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1677148800000|2023-02-23 10:40:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1677149700000|2023-02-23 10:55:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1677150000000|2023-02-23 11:00:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1677150300000|2023-02-23 11:05:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1677150600000|2023-02-23 11:10:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1677150900000|2023-02-23 11:15:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1677151500000|2023-02-23 11:25:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1677151800000|2023-02-23 11:30:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1677152100000|2023-02-23 11:35:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1677152700000|2023-02-23 11:45:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1677153000000|2023-02-23 11:50:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1677153300000|2023-02-23 11:55:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677153600000|2023-02-23 12:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677153900000|2023-02-23 12:05:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677154200000|2023-02-23 12:10:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1677154800000|2023-02-23 12:20:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677155100000|2023-02-23 12:25:00|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1677155400000|2023-02-23 12:30:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1677156000000|2023-02-23 12:40:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1677156300000|2023-02-23 12:45:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1677156600000|2023-02-23 12:50:00|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1677156900000|2023-02-23 12:55:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1677157200000|2023-02-23 13:00:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1677157800000|2023-02-23 13:10:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677158100000|2023-02-23 13:15:00|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1677158400000|2023-02-23 13:20:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1677158700000|2023-02-23 13:25:00|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1677159000000|2023-02-23 13:30:00|2.36|0.96|2.4|1|2.41|1.01|2.36|0.96|0
1677159300000|2023-02-23 13:35:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1677159600000|2023-02-23 13:40:00|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1677159900000|2023-02-23 13:45:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1677160200000|2023-02-23 13:50:00|2.39|0.99|2.38|0.98|2.4|1|2.38|0.98|0
1677160500000|2023-02-23 13:55:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677160800000|2023-02-23 14:00:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677161100000|2023-02-23 14:05:00|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1677161400000|2023-02-23 14:10:00|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1677161700000|2023-02-23 14:15:00|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1677162000000|2023-02-23 14:20:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1677162300000|2023-02-23 14:25:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1677162600000|2023-02-23 14:30:00|2.34|0.94|2.35|0.95|2.35|0.95|2.33|0.93|0
1677162900000|2023-02-23 14:35:00|2.34|0.94|2.35|0.95|2.43|1.03|2.34|0.94|0
1677163200000|2023-02-23 14:40:00|2.34|0.94|2.35|0.95|2.36|0.96|2.33|0.93|0
1677163500000|2023-02-23 14:45:00|2.34|0.94|2.31|0.91|2.35|0.95|2.3|0.9|0
1677163800000|2023-02-23 14:50:00|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1677164100000|2023-02-23 14:55:00|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1677164400000|2023-02-23 15:00:00|2.3|0.9|2.34|0.94|2.34|0.94|2.3|0.9|0
1677164700000|2023-02-23 15:05:00|2.35|0.95|2.35|0.95|2.37|0.97|2.35|0.95|0
1677165000000|2023-02-23 15:10:00|2.36|0.96|2.35|0.95|2.37|0.97|2.35|0.95|0
1677165300000|2023-02-23 15:15:00|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1677165600000|2023-02-23 15:20:00|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1677165900000|2023-02-23 15:25:00|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1677166200000|2023-02-23 15:30:00|2.34|0.94|2.34|0.94|2.38|0.98|2.34|0.94|0
1677166500000|2023-02-23 15:35:00|2.35|0.95|2.3|0.9|2.36|0.96|2.29|0.89|0
1677166800000|2023-02-23 15:40:00|2.31|0.91|2.32|0.92|2.33|0.93|2.3|0.9|0
1677167100000|2023-02-23 15:45:00|2.33|0.93|2.38|0.98|2.38|0.98|2.33|0.93|0
1677167400000|2023-02-23 15:50:00|2.28|0.88|2.33|0.93|2.34|0.94|2.28|0.88|0
1677167700000|2023-02-23 15:55:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1677168000000|2023-02-23 16:00:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1677168300000|2023-02-23 16:05:00|2.32|0.92|2.35|0.95|2.36|0.96|2.31|0.91|0
1677168600000|2023-02-23 16:10:00|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1677168900000|2023-02-23 16:15:00|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1677169200000|2023-02-23 16:20:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677169500000|2023-02-23 16:25:00|2.36|0.96|2.38|0.98|2.39|0.99|2.33|0.93|0
1677169800000|2023-02-23 16:30:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677170100000|2023-02-23 16:35:00|2.39|0.99|2.4|1|2.4|1|2.37|0.97|0
1677170400000|2023-02-23 16:40:00|2.39|0.99|2.42|1.02|2.43|1.03|2.39|0.99|0
1677170700000|2023-02-23 16:45:00|2.37|0.97|2.43|1.03|2.43|1.03|2.37|0.97|0
1677171000000|2023-02-23 16:50:00|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1677171300000|2023-02-23 16:55:00|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1677171600000|2023-02-23 17:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1677171900000|2023-02-23 17:05:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1677172200000|2023-02-23 17:10:00|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1677172500000|2023-02-23 17:15:00|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1677172800000|2023-02-23 17:20:00|2.45|1.05|2.43|1.03|2.46|1.06|2.43|1.03|0
1677173100000|2023-02-23 17:25:00|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1677173400000|2023-02-23 17:30:00|2.45|1.05|2.42|1.02|2.45|1.05|2.42|1.02|0
1677173700000|2023-02-23 17:35:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1677174000000|2023-02-23 17:40:00|2.43|1.03|2.41|1.01|2.44|1.04|2.41|1.01|0
1677174300000|2023-02-23 17:45:00|2.42|1.02|2.42|1.02|2.43|1.03|2.41|1.01|0
1677174600000|2023-02-23 17:50:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1677174900000|2023-02-23 17:55:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1677175200000|2023-02-23 18:00:00|2.41|1.01|2.41|1.01|2.42|1.02|2.39|0.99|0
1677175500000|2023-02-23 18:05:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1677175800000|2023-02-23 18:10:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1677176100000|2023-02-23 18:15:00|2.41|1.01|2.4|1|2.43|1.03|2.4|1|0
1677176400000|2023-02-23 18:20:00|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1677176700000|2023-02-23 18:25:00|2.4|1|2.4|1|2.42|1.02|2.4|1|0
1677177000000|2023-02-23 18:30:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1677177300000|2023-02-23 18:35:00|2.41|1.01|2.4|1|2.41|1.01|2.39|0.99|0
1677177600000|2023-02-23 18:40:00|2.39|0.99|2.39|0.99|2.4|1|2.37|0.97|0
1677177900000|2023-02-23 18:45:00|2.38|0.98|2.37|0.97|2.4|1|2.37|0.97|0
1677178200000|2023-02-23 18:50:00|2.36|0.96|2.35|0.95|2.37|0.97|2.34|0.94|0
1677178500000|2023-02-23 18:55:00|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1677178800000|2023-02-23 19:00:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1677179100000|2023-02-23 19:05:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1677179400000|2023-02-23 19:10:00|2.34|0.94|2.31|0.91|2.34|0.94|2.31|0.91|0
1677179700000|2023-02-23 19:15:00|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1677180000000|2023-02-23 19:20:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1677180300000|2023-02-23 19:25:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1677180600000|2023-02-23 19:30:00|2.26|0.86|2.25|0.85|2.27|0.87|2.24|0.84|0
1677180900000|2023-02-23 19:35:00|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1677181200000|2023-02-23 19:40:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677181500000|2023-02-23 19:45:00|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1677181800000|2023-02-23 19:50:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677182100000|2023-02-23 19:55:00|2.26|0.86|2.21|0.81|2.27|0.87|2.2|0.8|0
1677182400000|2023-02-23 20:00:00|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1677182700000|2023-02-23 20:05:00|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1677183000000|2023-02-23 20:10:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1677183300000|2023-02-23 20:15:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1677183600000|2023-02-23 20:20:00|2.19|0.79|2.17|0.77|2.19|0.79|2.17|0.77|0
1677183900000|2023-02-23 20:25:00|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1677184200000|2023-02-23 20:30:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1677184500000|2023-02-23 20:35:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1677184800000|2023-02-23 20:40:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1677185100000|2023-02-23 20:45:00|2.17|0.77|2.17|0.77|2.18|0.78|2.16|0.76|0
1677185400000|2023-02-23 20:50:00|2.18|0.78|2.22|0.82|2.35|0.95|2.17|0.77|0
1677185700000|2023-02-23 20:55:00|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1677186000000|2023-02-23 21:00:00|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1677186300000|2023-02-23 21:05:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1677186900000|2023-02-23 21:15:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1677188100000|2023-02-23 21:35:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1677189900000|2023-02-23 22:05:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1677190200000|2023-02-23 22:10:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1677193200000|2023-02-23 23:00:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1677193500000|2023-02-23 23:05:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1677194400000|2023-02-23 23:20:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1677195000000|2023-02-23 23:30:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1677195300000|2023-02-23 23:35:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1677195600000|2023-02-23 23:40:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1677195900000|2023-02-23 23:45:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1677196200000|2023-02-23 23:50:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1677196500000|2023-02-23 23:55:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1677196800000|2023-02-24 00:00:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1677197100000|2023-02-24 00:05:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1677197700000|2023-02-24 00:15:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1677198000000|2023-02-24 00:20:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1677198900000|2023-02-24 00:35:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1677199200000|2023-02-24 00:40:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1677199500000|2023-02-24 00:45:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677199800000|2023-02-24 00:50:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1677200100000|2023-02-24 00:55:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1677200400000|2023-02-24 01:00:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1677200700000|2023-02-24 01:05:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1677201000000|2023-02-24 01:10:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677201300000|2023-02-24 01:15:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1677201600000|2023-02-24 01:20:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1677201900000|2023-02-24 01:25:00|2.41|0.61|2.41|0.61|2.42|0.62|2.4|0.6|0
1677202200000|2023-02-24 01:30:00|2.42|0.62|2.43|0.63|2.44|0.64|2.41|0.61|0
1677202500000|2023-02-24 01:35:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1677202800000|2023-02-24 01:40:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1677203100000|2023-02-24 01:45:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1677203400000|2023-02-24 01:50:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677203700000|2023-02-24 01:55:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677204600000|2023-02-24 02:10:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677204900000|2023-02-24 02:15:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1677205200000|2023-02-24 02:20:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1677205800000|2023-02-24 02:30:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1677206100000|2023-02-24 02:35:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1677207600000|2023-02-24 03:00:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677207900000|2023-02-24 03:05:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1677209400000|2023-02-24 03:30:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1677209700000|2023-02-24 03:35:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1677210000000|2023-02-24 03:40:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677210300000|2023-02-24 03:45:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1677210600000|2023-02-24 03:50:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1677210900000|2023-02-24 03:55:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1677211500000|2023-02-24 04:05:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1677213300000|2023-02-24 04:35:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1677213600000|2023-02-24 04:40:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677213900000|2023-02-24 04:45:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1677214200000|2023-02-24 04:50:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1677214500000|2023-02-24 04:55:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1677214800000|2023-02-24 05:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1677215100000|2023-02-24 05:05:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1677215700000|2023-02-24 05:15:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677216000000|2023-02-24 05:20:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677216300000|2023-02-24 05:25:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677219300000|2023-02-24 06:15:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1677219600000|2023-02-24 06:20:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1677220800000|2023-02-24 06:40:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677221100000|2023-02-24 06:45:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1677221400000|2023-02-24 06:50:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1677221700000|2023-02-24 06:55:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1677222300000|2023-02-24 07:05:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1677222600000|2023-02-24 07:10:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1677223200000|2023-02-24 07:20:00|2.2|0.8|2.25|0.85|2.25|0.85|2.2|0.8|0
1677224700000|2023-02-24 07:45:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677225000000|2023-02-24 07:50:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677225600000|2023-02-24 08:00:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677225900000|2023-02-24 08:05:00|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1677226200000|2023-02-24 08:10:00|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1677226500000|2023-02-24 08:15:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1677227100000|2023-02-24 08:25:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1677227400000|2023-02-24 08:30:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677227700000|2023-02-24 08:35:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677228000000|2023-02-24 08:40:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677228300000|2023-02-24 08:45:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1677229800000|2023-02-24 09:10:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1677230100000|2023-02-24 09:15:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1677230400000|2023-02-24 09:20:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1677231600000|2023-02-24 09:40:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1677231900000|2023-02-24 09:45:00|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1677233100000|2023-02-24 10:05:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1677233400000|2023-02-24 10:10:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1677233700000|2023-02-24 10:15:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1677234000000|2023-02-24 10:20:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1677234300000|2023-02-24 10:25:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1677234900000|2023-02-24 10:35:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1677235500000|2023-02-24 10:45:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1677236100000|2023-02-24 10:55:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1677236400000|2023-02-24 11:00:00|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1677237000000|2023-02-24 11:10:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1677237300000|2023-02-24 11:15:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1677237600000|2023-02-24 11:20:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1677237900000|2023-02-24 11:25:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1677238200000|2023-02-24 11:30:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1677238500000|2023-02-24 11:35:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1677238800000|2023-02-24 11:40:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1677239100000|2023-02-24 11:45:00|2.32|0.92|2.27|0.87|2.32|0.92|2.22|0.82|0
1677239400000|2023-02-24 11:50:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1677240000000|2023-02-24 12:00:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1677240300000|2023-02-24 12:05:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1677240900000|2023-02-24 12:15:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1677241200000|2023-02-24 12:20:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1677241500000|2023-02-24 12:25:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1677242100000|2023-02-24 12:35:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1677242400000|2023-02-24 12:40:00|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1677242700000|2023-02-24 12:45:00|2.26|0.86|2.29|0.89|2.29|0.89|2.26|0.86|0
1677243000000|2023-02-24 12:50:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1677243300000|2023-02-24 12:55:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1677243600000|2023-02-24 13:00:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1677244200000|2023-02-24 13:10:00|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1677244500000|2023-02-24 13:15:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1677244800000|2023-02-24 13:20:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1677245100000|2023-02-24 13:25:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1677245400000|2023-02-24 13:30:00|2.34|0.94|2.35|0.95|2.37|0.97|2.27|0.87|0
1677245700000|2023-02-24 13:35:00|2.36|0.96|2.39|0.99|2.4|1|2.35|0.95|0
1677246000000|2023-02-24 13:40:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1677246300000|2023-02-24 13:45:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677246600000|2023-02-24 13:50:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677246900000|2023-02-24 13:55:00|2.37|0.97|2.38|0.98|2.38|0.98|2.36|0.96|0
1677247200000|2023-02-24 14:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677247500000|2023-02-24 14:05:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1677247800000|2023-02-24 14:10:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1677248100000|2023-02-24 14:15:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1677248400000|2023-02-24 14:20:00|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1677248700000|2023-02-24 14:25:00|2.39|0.99|2.39|0.99|2.4|1|2.38|0.98|0
1677249000000|2023-02-24 14:30:00|2.4|1|2.37|0.97|2.4|1|2.37|0.97|0
1677249300000|2023-02-24 14:35:00|2.38|0.98|2.35|0.95|2.39|0.99|2.35|0.95|0
1677249600000|2023-02-24 14:40:00|2.36|0.96|2.43|1.03|2.43|1.03|2.32|0.92|0
1677249900000|2023-02-24 14:45:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1677250200000|2023-02-24 14:50:00|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1677250500000|2023-02-24 14:55:00|2.44|1.04|2.44|1.04|2.45|1.05|2.42|1.02|0
1677250800000|2023-02-24 15:00:00|2.45|1.05|2.42|1.02|2.46|1.06|2.4|1|0
1677251100000|2023-02-24 15:05:00|2.41|1.01|2.43|1.03|2.44|1.04|2.4|1|0
1677251400000|2023-02-24 15:10:00|2.44|1.04|2.45|1.05|2.45|1.05|2.42|1.02|0
1677251700000|2023-02-24 15:15:00|2.46|1.06|2.46|1.06|2.47|1.07|2.44|1.04|0
1677252000000|2023-02-24 15:20:00|2.45|1.05|2.46|1.06|2.47|1.07|2.44|1.04|0
1677252300000|2023-02-24 15:25:00|2.47|1.07|2.42|1.02|2.47|1.07|2.4|1|0
1677252600000|2023-02-24 15:30:00|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1677252900000|2023-02-24 15:35:00|2.42|1.02|2.43|1.03|2.44|1.04|2.41|1.01|0
1677253200000|2023-02-24 15:40:00|2.44|1.04|2.42|1.02|2.45|1.05|2.42|1.02|0
1677253500000|2023-02-24 15:45:00|2.41|1.01|2.43|1.03|2.43|1.03|2.4|1|0
1677253800000|2023-02-24 15:50:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1677254100000|2023-02-24 15:55:00|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1677254400000|2023-02-24 16:00:00|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1677254700000|2023-02-24 16:05:00|2.43|1.03|2.41|1.01|2.44|1.04|2.4|1|0
1677255000000|2023-02-24 16:10:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1677255300000|2023-02-24 16:15:00|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1677255600000|2023-02-24 16:20:00|2.39|0.99|2.39|0.99|2.41|1.01|2.38|0.98|0
1677255900000|2023-02-24 16:25:00|2.38|0.98|2.34|0.94|2.42|1.02|2.33|0.93|0
1677256200000|2023-02-24 16:30:00|2.35|0.95|2.34|0.94|2.35|0.95|2.32|0.92|0
1677256500000|2023-02-24 16:35:00|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1677256800000|2023-02-24 16:40:00|2.34|0.94|2.32|0.92|2.35|0.95|2.31|0.91|0
1677257100000|2023-02-24 16:45:00|2.31|0.91|2.31|0.91|2.32|0.92|2.3|0.9|0
1677257400000|2023-02-24 16:50:00|2.3|0.9|2.31|0.91|2.31|0.91|2.28|0.88|0
1677257700000|2023-02-24 16:55:00|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1677258000000|2023-02-24 17:00:00|2.31|0.91|2.33|0.93|2.33|0.93|2.31|0.91|0
1677258300000|2023-02-24 17:05:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1677258600000|2023-02-24 17:10:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1677258900000|2023-02-24 17:15:00|2.33|0.93|2.34|0.94|2.34|0.94|2.32|0.92|0
1677259200000|2023-02-24 17:20:00|2.33|0.93|2.33|0.93|2.34|0.94|2.32|0.92|0
1677259500000|2023-02-24 17:25:00|2.34|0.94|2.33|0.93|2.34|0.94|2.32|0.92|0
1677259800000|2023-02-24 17:30:00|2.32|0.92|2.34|0.94|2.34|0.94|2.31|0.91|0
1677260100000|2023-02-24 17:35:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1677260400000|2023-02-24 17:40:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1677260700000|2023-02-24 17:45:00|2.36|0.96|2.36|0.96|2.37|0.97|2.35|0.95|0
1677261000000|2023-02-24 17:50:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1677261300000|2023-02-24 17:55:00|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1677261600000|2023-02-24 18:00:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1677261900000|2023-02-24 18:05:00|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1677262200000|2023-02-24 18:10:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1677262500000|2023-02-24 18:15:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1677262800000|2023-02-24 18:20:00|2.36|0.96|2.35|0.95|2.37|0.97|2.34|0.94|0
1677263100000|2023-02-24 18:25:00|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1677263400000|2023-02-24 18:30:00|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1677263700000|2023-02-24 18:35:00|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1677264000000|2023-02-24 18:40:00|2.34|0.94|2.34|0.94|2.35|0.95|2.33|0.93|0
1677264300000|2023-02-24 18:45:00|2.33|0.93|2.33|0.93|2.34|0.94|2.32|0.92|0
1677264600000|2023-02-24 18:50:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1677264900000|2023-02-24 18:55:00|2.31|0.91|2.32|0.92|2.33|0.93|2.31|0.91|0
1677265200000|2023-02-24 19:00:00|2.33|0.93|2.32|0.92|2.33|0.93|2.31|0.91|0
1677265500000|2023-02-24 19:05:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1677265800000|2023-02-24 19:10:00|2.31|0.91|2.31|0.91|2.32|0.92|2.3|0.9|0
1677266100000|2023-02-24 19:15:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1677266400000|2023-02-24 19:20:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1677266700000|2023-02-24 19:25:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1677267000000|2023-02-24 19:30:00|2.31|0.91|2.31|0.91|2.32|0.92|2.3|0.9|0
1677267300000|2023-02-24 19:35:00|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1677267600000|2023-02-24 19:40:00|2.32|0.92|2.32|0.92|2.33|0.93|2.31|0.91|0
1677267900000|2023-02-24 19:45:00|2.33|0.93|2.29|0.89|2.33|0.93|2.28|0.88|0
1677268200000|2023-02-24 19:50:00|2.28|0.88|2.28|0.88|2.29|0.89|2.27|0.87|0
1677268500000|2023-02-24 19:55:00|2.27|0.87|2.26|0.86|2.28|0.88|2.25|0.85|0
1677268800000|2023-02-24 20:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.24|0.84|0
1677269100000|2023-02-24 20:05:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1677269400000|2023-02-24 20:10:00|2.26|0.86|2.27|0.87|2.27|0.87|2.25|0.85|0
1677269700000|2023-02-24 20:15:00|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1677270000000|2023-02-24 20:20:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1677270300000|2023-02-24 20:25:00|2.26|0.86|2.27|0.87|2.27|0.87|2.24|0.84|0
1677270600000|2023-02-24 20:30:00|2.28|0.88|2.3|0.9|2.3|0.9|2.27|0.87|0
1677270900000|2023-02-24 20:35:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1677271200000|2023-02-24 20:40:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1677271500000|2023-02-24 20:45:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1677271800000|2023-02-24 20:50:00|2.32|0.92|2.29|0.89|2.33|0.93|2.29|0.89|0
1677272100000|2023-02-24 20:55:00|2.28|0.88|2.27|0.87|2.28|0.88|2.26|0.86|0
1677272400000|2023-02-24 21:00:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1677460800000|2023-02-27 01:20:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1677461400000|2023-02-27 01:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1677461700000|2023-02-27 01:35:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1677462000000|2023-02-27 01:40:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1677462300000|2023-02-27 01:45:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1677463500000|2023-02-27 02:05:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1677463800000|2023-02-27 02:10:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1677465600000|2023-02-27 02:40:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1677465900000|2023-02-27 02:45:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1677466200000|2023-02-27 02:50:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1677467100000|2023-02-27 03:05:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1677467400000|2023-02-27 03:10:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1677467700000|2023-02-27 03:15:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1677468000000|2023-02-27 03:20:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1677468300000|2023-02-27 03:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1677469200000|2023-02-27 03:40:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1677469500000|2023-02-27 03:45:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1677469800000|2023-02-27 03:50:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1677470100000|2023-02-27 03:55:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1677475200000|2023-02-27 05:20:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1677475500000|2023-02-27 05:25:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1677475800000|2023-02-27 05:30:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1677476100000|2023-02-27 05:35:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1677477300000|2023-02-27 05:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1677477600000|2023-02-27 06:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1677477900000|2023-02-27 06:05:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1677479400000|2023-02-27 06:30:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1677479700000|2023-02-27 06:35:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1677480000000|2023-02-27 06:40:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1677480300000|2023-02-27 06:45:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1677480600000|2023-02-27 06:50:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1677481200000|2023-02-27 07:00:00|2.33|0.53|2.38|0.58|2.38|0.58|2.32|0.52|0
1677481500000|2023-02-27 07:05:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1677481800000|2023-02-27 07:10:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1677482100000|2023-02-27 07:15:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1677482400000|2023-02-27 07:20:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1677482700000|2023-02-27 07:25:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1677483000000|2023-02-27 07:30:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1677483600000|2023-02-27 07:40:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1677483900000|2023-02-27 07:45:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1677484200000|2023-02-27 07:50:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1677484500000|2023-02-27 07:55:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1677484800000|2023-02-27 08:00:00|2.18|0.78|2.16|0.76|2.18|0.78|2.15|0.75|0
1677485100000|2023-02-27 08:05:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1677485400000|2023-02-27 08:10:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1677485700000|2023-02-27 08:15:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1677486000000|2023-02-27 08:20:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1677486300000|2023-02-27 08:25:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1677486600000|2023-02-27 08:30:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1677486900000|2023-02-27 08:35:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1677487200000|2023-02-27 08:40:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1677487500000|2023-02-27 08:45:00|2.14|0.74|2.15|0.75|2.16|0.76|2.14|0.74|0
1677487800000|2023-02-27 08:50:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1677488100000|2023-02-27 08:55:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1677488400000|2023-02-27 09:00:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1677489300000|2023-02-27 09:15:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1677489600000|2023-02-27 09:20:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1677490200000|2023-02-27 09:30:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677490500000|2023-02-27 09:35:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1677490800000|2023-02-27 09:40:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677491100000|2023-02-27 09:45:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1677491400000|2023-02-27 09:50:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1677492000000|2023-02-27 10:00:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677492300000|2023-02-27 10:05:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677492600000|2023-02-27 10:10:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1677492900000|2023-02-27 10:15:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1677493200000|2023-02-27 10:20:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1677493500000|2023-02-27 10:25:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677493800000|2023-02-27 10:30:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677494100000|2023-02-27 10:35:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1677494400000|2023-02-27 10:40:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677494700000|2023-02-27 10:45:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677495000000|2023-02-27 10:50:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677495300000|2023-02-27 10:55:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1677495600000|2023-02-27 11:00:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1677495900000|2023-02-27 11:05:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677496800000|2023-02-27 11:20:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1677497400000|2023-02-27 11:30:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1677498300000|2023-02-27 11:45:00|2.18|0.78|2.13|0.73|2.18|0.78|2.13|0.73|0
1677499200000|2023-02-27 12:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1677500400000|2023-02-27 12:20:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1677501000000|2023-02-27 12:30:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1677502200000|2023-02-27 12:50:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1677502500000|2023-02-27 12:55:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1677502800000|2023-02-27 13:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1677503400000|2023-02-27 13:10:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1677503700000|2023-02-27 13:15:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1677504000000|2023-02-27 13:20:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1677504600000|2023-02-27 13:30:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1677504900000|2023-02-27 13:35:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1677505200000|2023-02-27 13:40:00|2.05|0.65|2.04|0.64|2.05|0.65|2.03|0.63|0
1677505500000|2023-02-27 13:45:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1677505800000|2023-02-27 13:50:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1677506100000|2023-02-27 13:55:00|2.03|0.63|2.06|0.66|2.09|0.69|2.02|0.62|0
1677506400000|2023-02-27 14:00:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1677506700000|2023-02-27 14:05:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1677507000000|2023-02-27 14:10:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1677507600000|2023-02-27 14:20:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1677507900000|2023-02-27 14:25:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1677508200000|2023-02-27 14:30:00|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1677508500000|2023-02-27 14:35:00|2.07|0.67|2.07|0.67|2.08|0.68|2.06|0.66|0
1677508800000|2023-02-27 14:40:00|2.08|0.68|2.03|0.63|2.08|0.68|2.03|0.63|0
1677509100000|2023-02-27 14:45:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1677509400000|2023-02-27 14:50:00|2.02|0.62|2.01|0.61|2.03|0.63|2.01|0.61|0
1677509700000|2023-02-27 14:55:00|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1677510000000|2023-02-27 15:00:00|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1677510300000|2023-02-27 15:05:00|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1677510600000|2023-02-27 15:10:00|1.97|0.57|1.97|0.57|1.98|0.58|1.96|0.56|0
1677510900000|2023-02-27 15:15:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1677511200000|2023-02-27 15:20:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1677511500000|2023-02-27 15:25:00|2.01|0.61|2.02|0.62|2.02|0.62|2|0.6|0
1677511800000|2023-02-27 15:30:00|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1677512100000|2023-02-27 15:35:00|2.03|0.63|2.02|0.62|2.06|0.66|2.01|0.61|0
1677512400000|2023-02-27 15:40:00|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1677512700000|2023-02-27 15:45:00|2.03|0.63|2.03|0.63|2.04|0.64|2.02|0.62|0
1677513000000|2023-02-27 15:50:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1677513300000|2023-02-27 15:55:00|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1677513600000|2023-02-27 16:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1677513900000|2023-02-27 16:05:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1677514200000|2023-02-27 16:10:00|2.03|0.63|2.05|0.65|2.05|0.65|2.02|0.62|0
1677514500000|2023-02-27 16:15:00|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1677514800000|2023-02-27 16:20:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1677515100000|2023-02-27 16:25:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1677515400000|2023-02-27 16:30:00|2.05|0.65|2.04|0.64|2.08|0.68|1.99|0.59|0
1677515700000|2023-02-27 16:35:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1677516000000|2023-02-27 16:40:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1677516300000|2023-02-27 16:45:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1677516600000|2023-02-27 16:50:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1677516900000|2023-02-27 16:55:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1677517200000|2023-02-27 17:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.02|0.62|0
1677517500000|2023-02-27 17:05:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1677517800000|2023-02-27 17:10:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1677518100000|2023-02-27 17:15:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1677518400000|2023-02-27 17:20:00|2.04|0.64|2.04|0.64|2.05|0.65|2.03|0.63|0
1677518700000|2023-02-27 17:25:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1677519000000|2023-02-27 17:30:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1677519300000|2023-02-27 17:35:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1677519600000|2023-02-27 17:40:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1677519900000|2023-02-27 17:45:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1677520200000|2023-02-27 17:50:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1677520800000|2023-02-27 18:00:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1677521100000|2023-02-27 18:05:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1677521400000|2023-02-27 18:10:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1677521700000|2023-02-27 18:15:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1677522000000|2023-02-27 18:20:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1677522300000|2023-02-27 18:25:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1677522600000|2023-02-27 18:30:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1677522900000|2023-02-27 18:35:00|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1677523200000|2023-02-27 18:40:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1677523500000|2023-02-27 18:45:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1677523800000|2023-02-27 18:50:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1677524100000|2023-02-27 18:55:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1677524400000|2023-02-27 19:00:00|1.96|0.56|1.96|0.56|1.97|0.57|1.95|0.55|0
1677524700000|2023-02-27 19:05:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1677525000000|2023-02-27 19:10:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1677525300000|2023-02-27 19:15:00|1.97|0.57|1.98|0.58|1.98|0.58|1.96|0.56|0
1677525600000|2023-02-27 19:20:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1677525900000|2023-02-27 19:25:00|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1677526200000|2023-02-27 19:30:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1677526500000|2023-02-27 19:35:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1677526800000|2023-02-27 19:40:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1677527100000|2023-02-27 19:45:00|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1677527400000|2023-02-27 19:50:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1677527700000|2023-02-27 19:55:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1677528000000|2023-02-27 20:00:00|1.98|0.58|1.99|0.59|2|0.6|1.98|0.58|0
1677528300000|2023-02-27 20:05:00|2|0.6|2|0.6|2.01|0.61|1.99|0.59|0
1677528600000|2023-02-27 20:10:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1677528900000|2023-02-27 20:15:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1677529200000|2023-02-27 20:20:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1677529500000|2023-02-27 20:25:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1677529800000|2023-02-27 20:30:00|2.01|0.61|2.01|0.61|2.02|0.62|2|0.6|0
1677530100000|2023-02-27 20:35:00|2.02|0.62|2.02|0.62|2.03|0.63|2.01|0.61|0
1677530400000|2023-02-27 20:40:00|2.03|0.63|2.01|0.61|2.03|0.63|2|0.6|0
1677530700000|2023-02-27 20:45:00|2|0.6|2.01|0.61|2.02|0.62|2|0.6|0
1677531000000|2023-02-27 20:50:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1677531300000|2023-02-27 20:55:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1677531600000|2023-02-27 21:00:00|1.99|0.59|1.96|0.56|2|0.6|1.96|0.56|0
1677532200000|2023-02-27 21:10:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1677532500000|2023-02-27 21:15:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1677538800000|2023-02-27 23:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1677539100000|2023-02-27 23:05:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1677539700000|2023-02-27 23:15:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1677540300000|2023-02-27 23:25:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1677540600000|2023-02-27 23:30:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1677540900000|2023-02-27 23:35:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1677541800000|2023-02-27 23:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1677542100000|2023-02-27 23:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1677542400000|2023-02-28 00:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1677545100000|2023-02-28 00:45:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1677545400000|2023-02-28 00:50:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1677546600000|2023-02-28 01:10:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1677547800000|2023-02-28 01:30:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1677548100000|2023-02-28 01:35:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1677548400000|2023-02-28 01:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677549000000|2023-02-28 01:50:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1677549300000|2023-02-28 01:55:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677549900000|2023-02-28 02:05:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677550500000|2023-02-28 02:15:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1677550800000|2023-02-28 02:20:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1677551400000|2023-02-28 02:30:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677551700000|2023-02-28 02:35:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677552300000|2023-02-28 02:45:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677553200000|2023-02-28 03:00:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1677553500000|2023-02-28 03:05:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677554700000|2023-02-28 03:25:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1677555000000|2023-02-28 03:30:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1677555300000|2023-02-28 03:35:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677555900000|2023-02-28 03:45:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677558900000|2023-02-28 04:35:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677559200000|2023-02-28 04:40:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677559500000|2023-02-28 04:45:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677559800000|2023-02-28 04:50:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677560100000|2023-02-28 04:55:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677560400000|2023-02-28 05:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1677560700000|2023-02-28 05:05:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1677561900000|2023-02-28 05:25:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1677562200000|2023-02-28 05:30:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1677562500000|2023-02-28 05:35:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1677562800000|2023-02-28 05:40:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1677563400000|2023-02-28 05:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1677563700000|2023-02-28 05:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1677564000000|2023-02-28 06:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1677565200000|2023-02-28 06:20:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1677565800000|2023-02-28 06:30:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1677566100000|2023-02-28 06:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1677566400000|2023-02-28 06:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1677566700000|2023-02-28 06:45:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677567000000|2023-02-28 06:50:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677567600000|2023-02-28 07:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1677567900000|2023-02-28 07:05:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1677568200000|2023-02-28 07:10:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1677568500000|2023-02-28 07:15:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1677568800000|2023-02-28 07:20:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1677569100000|2023-02-28 07:25:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1677569400000|2023-02-28 07:30:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1677569700000|2023-02-28 07:35:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1677570000000|2023-02-28 07:40:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1677570300000|2023-02-28 07:45:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1677570900000|2023-02-28 07:55:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1677571200000|2023-02-28 08:00:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1677571500000|2023-02-28 08:05:00|1.92|0.52|1.97|0.57|1.97|0.57|1.92|0.52|0
1677572100000|2023-02-28 08:15:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1677572400000|2023-02-28 08:20:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1677572700000|2023-02-28 08:25:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1677573000000|2023-02-28 08:30:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1677573300000|2023-02-28 08:35:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1677573600000|2023-02-28 08:40:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1677573900000|2023-02-28 08:45:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1677574200000|2023-02-28 08:50:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1677574500000|2023-02-28 08:55:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1677574800000|2023-02-28 09:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1677575700000|2023-02-28 09:15:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1677576900000|2023-02-28 09:35:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1677577500000|2023-02-28 09:45:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1677578100000|2023-02-28 09:55:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1677578400000|2023-02-28 10:00:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1677578700000|2023-02-28 10:05:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1677579000000|2023-02-28 10:10:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1677579300000|2023-02-28 10:15:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1677579600000|2023-02-28 10:20:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1677579900000|2023-02-28 10:25:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1677580200000|2023-02-28 10:30:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1677580800000|2023-02-28 10:40:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1677581400000|2023-02-28 10:50:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1677581700000|2023-02-28 10:55:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1677582300000|2023-02-28 11:05:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1677582600000|2023-02-28 11:10:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1677583800000|2023-02-28 11:30:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1677584100000|2023-02-28 11:35:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1677584400000|2023-02-28 11:40:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1677584700000|2023-02-28 11:45:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1677585600000|2023-02-28 12:00:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1677586200000|2023-02-28 12:10:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1677586500000|2023-02-28 12:15:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1677586800000|2023-02-28 12:20:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1677587100000|2023-02-28 12:25:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1677587400000|2023-02-28 12:30:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1677587700000|2023-02-28 12:35:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1677588000000|2023-02-28 12:40:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1677588300000|2023-02-28 12:45:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1677589500000|2023-02-28 13:05:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1677589800000|2023-02-28 13:10:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1677590100000|2023-02-28 13:15:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1677591000000|2023-02-28 13:30:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1677591300000|2023-02-28 13:35:00|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1677591600000|2023-02-28 13:40:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1677591900000|2023-02-28 13:45:00|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1677592800000|2023-02-28 14:00:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1677593400000|2023-02-28 14:10:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1677594000000|2023-02-28 14:20:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1677594300000|2023-02-28 14:25:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1677594600000|2023-02-28 14:30:00|1.94|0.54|1.95|0.55|1.95|0.55|1.93|0.53|0
1677594900000|2023-02-28 14:35:00|1.94|0.54|1.93|0.53|1.95|0.55|1.93|0.53|0
1677595200000|2023-02-28 14:40:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1677595500000|2023-02-28 14:45:00|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1677595800000|2023-02-28 14:50:00|1.91|0.51|1.89|0.49|1.97|0.57|1.88|0.48|0
1677596100000|2023-02-28 14:55:00|1.88|0.48|1.84|0.44|1.88|0.48|1.84|0.44|0
1677596400000|2023-02-28 15:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1677596700000|2023-02-28 15:05:00|1.83|0.43|1.83|0.43|1.83|0.43|1.81|0.41|0
1677597000000|2023-02-28 15:10:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1677597300000|2023-02-28 15:15:00|1.85|0.45|1.84|0.44|1.86|0.46|1.84|0.44|0
1677597600000|2023-02-28 15:20:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1677597900000|2023-02-28 15:25:00|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1677598200000|2023-02-28 15:30:00|1.84|0.44|1.85|0.45|1.86|0.46|1.84|0.44|0
1677598500000|2023-02-28 15:35:00|1.84|0.44|1.84|0.44|1.85|0.45|1.83|0.43|0
1677598800000|2023-02-28 15:40:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1677599100000|2023-02-28 15:45:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1677599400000|2023-02-28 15:50:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1677599700000|2023-02-28 15:55:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1677600000000|2023-02-28 16:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1677600300000|2023-02-28 16:05:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1677600600000|2023-02-28 16:10:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677600900000|2023-02-28 16:15:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1677601200000|2023-02-28 16:20:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1677601500000|2023-02-28 16:25:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677601800000|2023-02-28 16:30:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677602100000|2023-02-28 16:35:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1677602400000|2023-02-28 16:40:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1677602700000|2023-02-28 16:45:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677603000000|2023-02-28 16:50:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677603300000|2023-02-28 16:55:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677603600000|2023-02-28 17:00:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1677603900000|2023-02-28 17:05:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677604200000|2023-02-28 17:10:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677604500000|2023-02-28 17:15:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1677604800000|2023-02-28 17:20:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677605100000|2023-02-28 17:25:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677605400000|2023-02-28 17:30:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677605700000|2023-02-28 17:35:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677606000000|2023-02-28 17:40:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1677606300000|2023-02-28 17:45:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677606600000|2023-02-28 17:50:00|1.78|0.38|1.78|0.38|1.79|0.39|1.77|0.37|0
1677606900000|2023-02-28 17:55:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1677607200000|2023-02-28 18:00:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1677607500000|2023-02-28 18:05:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677607800000|2023-02-28 18:10:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1677608100000|2023-02-28 18:15:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1677608400000|2023-02-28 18:20:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1677608700000|2023-02-28 18:25:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677609000000|2023-02-28 18:30:00|1.76|0.36|1.77|0.37|1.78|0.38|1.76|0.36|0
1677609600000|2023-02-28 18:40:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677609900000|2023-02-28 18:45:00|1.81|0.41|1.77|0.37|1.81|0.41|1.76|0.36|0
1677610200000|2023-02-28 18:50:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677610800000|2023-02-28 19:00:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677611100000|2023-02-28 19:05:00|1.78|0.38|1.78|0.38|1.79|0.39|1.77|0.37|0
1677611400000|2023-02-28 19:10:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1677611700000|2023-02-28 19:15:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1677612000000|2023-02-28 19:20:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1677612300000|2023-02-28 19:25:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677612600000|2023-02-28 19:30:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677612900000|2023-02-28 19:35:00|1.8|0.4|1.79|0.39|1.8|0.4|1.78|0.38|0
1677613200000|2023-02-28 19:40:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677613500000|2023-02-28 19:45:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677613800000|2023-02-28 19:50:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677614100000|2023-02-28 19:55:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677614400000|2023-02-28 20:00:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1677614700000|2023-02-28 20:05:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677615000000|2023-02-28 20:10:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677615600000|2023-02-28 20:20:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1677615900000|2023-02-28 20:25:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677616200000|2023-02-28 20:30:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1677616500000|2023-02-28 20:35:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1677616800000|2023-02-28 20:40:00|1.84|0.44|1.81|0.41|1.84|0.44|1.81|0.41|0
1677617100000|2023-02-28 20:45:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677617400000|2023-02-28 20:50:00|1.82|0.42|1.77|0.37|1.85|0.45|1.76|0.36|0
1677617700000|2023-02-28 20:55:00|1.76|0.36|1.79|0.39|1.79|0.39|1.76|0.36|0
1677618000000|2023-02-28 21:00:00|1.8|0.4|1.81|0.41|1.82|0.42|1.79|0.39|0
1677618300000|2023-02-28 21:05:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677618600000|2023-02-28 21:10:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1677618900000|2023-02-28 21:15:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1677619500000|2023-02-28 21:25:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1677620400000|2023-02-28 21:40:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1677625200000|2023-02-28 23:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1677626400000|2023-02-28 23:20:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1677627600000|2023-02-28 23:40:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1677629100000|2023-03-01 00:05:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1677630600000|2023-03-01 00:30:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1677632400000|2023-03-01 01:00:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1677632700000|2023-03-01 01:05:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1677633000000|2023-03-01 01:10:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1677633300000|2023-03-01 01:15:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1677634200000|2023-03-01 01:30:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1677634500000|2023-03-01 01:35:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1677634800000|2023-03-01 01:40:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1677635100000|2023-03-01 01:45:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1677635400000|2023-03-01 01:50:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1677635700000|2023-03-01 01:55:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1677636000000|2023-03-01 02:00:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1677636300000|2023-03-01 02:05:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1677638100000|2023-03-01 02:35:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1677638400000|2023-03-01 02:40:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677638700000|2023-03-01 02:45:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677639000000|2023-03-01 02:50:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1677639300000|2023-03-01 02:55:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677639600000|2023-03-01 03:00:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1677640800000|2023-03-01 03:20:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1677641400000|2023-03-01 03:30:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1677641700000|2023-03-01 03:35:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1677642000000|2023-03-01 03:40:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1677642300000|2023-03-01 03:45:00|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1677642900000|2023-03-01 03:55:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1677644100000|2023-03-01 04:15:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1677644400000|2023-03-01 04:20:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1677645000000|2023-03-01 04:30:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1677647700000|2023-03-01 05:15:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1677648000000|2023-03-01 05:20:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1677648600000|2023-03-01 05:30:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1677648900000|2023-03-01 05:35:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1677649200000|2023-03-01 05:40:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1677649500000|2023-03-01 05:45:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1677649800000|2023-03-01 05:50:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1677650100000|2023-03-01 05:55:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1677650400000|2023-03-01 06:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1677651600000|2023-03-01 06:20:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1677651900000|2023-03-01 06:25:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1677652200000|2023-03-01 06:30:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1677652500000|2023-03-01 06:35:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1677653700000|2023-03-01 06:55:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1677654300000|2023-03-01 07:05:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1677655200000|2023-03-01 07:20:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1677655800000|2023-03-01 07:30:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1677656400000|2023-03-01 07:40:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1677656700000|2023-03-01 07:45:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1677657300000|2023-03-01 07:55:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1677657600000|2023-03-01 08:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1677657900000|2023-03-01 08:05:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1677658200000|2023-03-01 08:10:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1677658500000|2023-03-01 08:15:00|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1677659100000|2023-03-01 08:25:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1677659700000|2023-03-01 08:35:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1677660300000|2023-03-01 08:45:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1677660600000|2023-03-01 08:50:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1677660900000|2023-03-01 08:55:00|1.74|0.34|1.73|0.33|1.75|0.35|1.73|0.33|0
1677661200000|2023-03-01 09:00:00|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1677661500000|2023-03-01 09:05:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1677661800000|2023-03-01 09:10:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677662100000|2023-03-01 09:15:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677662400000|2023-03-01 09:20:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1677663000000|2023-03-01 09:30:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1677663300000|2023-03-01 09:35:00|1.74|0.34|1.79|0.39|1.79|0.39|1.73|0.33|0
1677663900000|2023-03-01 09:45:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677664500000|2023-03-01 09:55:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677664800000|2023-03-01 10:00:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677665100000|2023-03-01 10:05:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677665700000|2023-03-01 10:15:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677666000000|2023-03-01 10:20:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677666300000|2023-03-01 10:25:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1677666600000|2023-03-01 10:30:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677667200000|2023-03-01 10:40:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677667500000|2023-03-01 10:45:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677668100000|2023-03-01 10:55:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677669300000|2023-03-01 11:15:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677669600000|2023-03-01 11:20:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677669900000|2023-03-01 11:25:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677672000000|2023-03-01 12:00:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677672300000|2023-03-01 12:05:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1677672600000|2023-03-01 12:10:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1677672900000|2023-03-01 12:15:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1677673800000|2023-03-01 12:30:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677674100000|2023-03-01 12:35:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677674400000|2023-03-01 12:40:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677674700000|2023-03-01 12:45:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677675300000|2023-03-01 12:55:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677675600000|2023-03-01 13:00:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1677676800000|2023-03-01 13:20:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1677677100000|2023-03-01 13:25:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1677677400000|2023-03-01 13:30:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1677677700000|2023-03-01 13:35:00|1.79|0.39|1.83|0.43|1.83|0.43|1.79|0.39|0
1677678000000|2023-03-01 13:40:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1677678300000|2023-03-01 13:45:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1677678600000|2023-03-01 13:50:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1677678900000|2023-03-01 13:55:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1677679200000|2023-03-01 14:00:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1677679500000|2023-03-01 14:05:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1677679800000|2023-03-01 14:10:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1677680700000|2023-03-01 14:25:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1677681000000|2023-03-01 14:30:00|1.84|0.44|1.83|0.43|1.85|0.45|1.82|0.42|0
1677681300000|2023-03-01 14:35:00|1.82|0.42|1.81|0.41|1.84|0.44|1.81|0.41|0
1677681600000|2023-03-01 14:40:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1677681900000|2023-03-01 14:45:00|1.82|0.42|1.79|0.39|1.83|0.43|1.79|0.39|0
1677682200000|2023-03-01 14:50:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677682500000|2023-03-01 14:55:00|1.79|0.39|1.78|0.38|1.83|0.43|1.77|0.37|0
1677682800000|2023-03-01 15:00:00|1.77|0.37|1.8|0.4|1.8|0.4|1.77|0.37|0
1677683100000|2023-03-01 15:05:00|1.81|0.41|1.83|0.43|1.83|0.43|1.8|0.4|0
1677683400000|2023-03-01 15:10:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1677683700000|2023-03-01 15:15:00|1.85|0.45|1.83|0.43|1.85|0.45|1.76|0.36|0
1677684000000|2023-03-01 15:20:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1677684300000|2023-03-01 15:25:00|1.81|0.41|1.82|0.42|1.83|0.43|1.81|0.41|0
1677684600000|2023-03-01 15:30:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1677684900000|2023-03-01 15:35:00|1.81|0.41|1.8|0.4|1.81|0.41|1.78|0.38|0
1677685200000|2023-03-01 15:40:00|1.79|0.39|1.78|0.38|1.8|0.4|1.77|0.37|0
1677685500000|2023-03-01 15:45:00|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1677685800000|2023-03-01 15:50:00|1.84|0.44|1.81|0.41|1.84|0.44|1.8|0.4|0
1677686100000|2023-03-01 15:55:00|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1677686400000|2023-03-01 16:00:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1677686700000|2023-03-01 16:05:00|1.83|0.43|1.87|0.47|1.87|0.47|1.83|0.43|0
1677687000000|2023-03-01 16:10:00|1.88|0.48|1.86|0.46|1.92|0.52|1.84|0.44|0
1677687300000|2023-03-01 16:15:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1677687600000|2023-03-01 16:20:00|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1677687900000|2023-03-01 16:25:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1677688200000|2023-03-01 16:30:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1677688500000|2023-03-01 16:35:00|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1677688800000|2023-03-01 16:40:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1677689100000|2023-03-01 16:45:00|1.81|0.41|1.8|0.4|1.81|0.41|1.79|0.39|0
1677689400000|2023-03-01 16:50:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677689700000|2023-03-01 16:55:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677690000000|2023-03-01 17:00:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677690300000|2023-03-01 17:05:00|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1677690600000|2023-03-01 17:10:00|1.76|0.36|1.77|0.37|1.78|0.38|1.75|0.35|0
1677690900000|2023-03-01 17:15:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677691200000|2023-03-01 17:20:00|1.78|0.38|1.77|0.37|1.78|0.38|1.76|0.36|0
1677691500000|2023-03-01 17:25:00|1.78|0.38|1.77|0.37|1.78|0.38|1.76|0.36|0
1677691800000|2023-03-01 17:30:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1677692100000|2023-03-01 17:35:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1677692400000|2023-03-01 17:40:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677692700000|2023-03-01 17:45:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677693000000|2023-03-01 17:50:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677693300000|2023-03-01 17:55:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1677693600000|2023-03-01 18:00:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677693900000|2023-03-01 18:05:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677694200000|2023-03-01 18:10:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677694500000|2023-03-01 18:15:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677694800000|2023-03-01 18:20:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677695100000|2023-03-01 18:25:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677695400000|2023-03-01 18:30:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1677695700000|2023-03-01 18:35:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1677696000000|2023-03-01 18:40:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1677696300000|2023-03-01 18:45:00|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1677696600000|2023-03-01 18:50:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677696900000|2023-03-01 18:55:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1677697200000|2023-03-01 19:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677697500000|2023-03-01 19:05:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1677697800000|2023-03-01 19:10:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1677698100000|2023-03-01 19:15:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677698400000|2023-03-01 19:20:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1677698700000|2023-03-01 19:25:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1677699000000|2023-03-01 19:30:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677699300000|2023-03-01 19:35:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677699600000|2023-03-01 19:40:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677699900000|2023-03-01 19:45:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1677700200000|2023-03-01 19:50:00|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1677700500000|2023-03-01 19:55:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677700800000|2023-03-01 20:00:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1677701100000|2023-03-01 20:05:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677701400000|2023-03-01 20:10:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677701700000|2023-03-01 20:15:00|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1677702000000|2023-03-01 20:20:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1677702300000|2023-03-01 20:25:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1677702600000|2023-03-01 20:30:00|1.81|0.41|1.81|0.41|1.82|0.42|1.8|0.4|0
1677702900000|2023-03-01 20:35:00|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1677703200000|2023-03-01 20:40:00|1.8|0.4|1.79|0.39|1.81|0.41|1.79|0.39|0
1677703500000|2023-03-01 20:45:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677703800000|2023-03-01 20:50:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677704400000|2023-03-01 21:00:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1677704700000|2023-03-01 21:05:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1677705000000|2023-03-01 21:10:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677705300000|2023-03-01 21:15:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1677705600000|2023-03-01 21:20:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677705900000|2023-03-01 21:25:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1677706200000|2023-03-01 21:30:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1677706800000|2023-03-01 21:40:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1677707100000|2023-03-01 21:45:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1677708600000|2023-03-01 22:10:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677713400000|2023-03-01 23:30:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1677713700000|2023-03-01 23:35:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677714000000|2023-03-01 23:40:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1677714300000|2023-03-01 23:45:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677714600000|2023-03-01 23:50:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677714900000|2023-03-01 23:55:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677716100000|2023-03-02 00:15:00|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1677717300000|2023-03-02 00:35:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1677718200000|2023-03-02 00:50:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1677718500000|2023-03-02 00:55:00|1.99|0.19|2|0.2|2|0.2|1.98|0.18|0
1677719100000|2023-03-02 01:05:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1677719400000|2023-03-02 01:10:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1677719700000|2023-03-02 01:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1677720300000|2023-03-02 01:25:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1677720600000|2023-03-02 01:30:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1677720900000|2023-03-02 01:35:00|2.04|0.24|2.07|0.27|2.07|0.27|2.04|0.24|0
1677721200000|2023-03-02 01:40:00|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1677721500000|2023-03-02 01:45:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1677721800000|2023-03-02 01:50:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1677722100000|2023-03-02 01:55:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1677722400000|2023-03-02 02:00:00|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1677722700000|2023-03-02 02:05:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1677723000000|2023-03-02 02:10:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1677723300000|2023-03-02 02:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1677723900000|2023-03-02 02:25:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1677724200000|2023-03-02 02:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1677724800000|2023-03-02 02:40:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1677725700000|2023-03-02 02:55:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1677726000000|2023-03-02 03:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1677726300000|2023-03-02 03:05:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1677726600000|2023-03-02 03:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1677726900000|2023-03-02 03:15:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1677727200000|2023-03-02 03:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1677729000000|2023-03-02 03:50:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1677730500000|2023-03-02 04:15:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1677730800000|2023-03-02 04:20:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1677731100000|2023-03-02 04:25:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1677731400000|2023-03-02 04:30:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1677732000000|2023-03-02 04:40:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1677733800000|2023-03-02 05:10:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1677734700000|2023-03-02 05:25:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1677735000000|2023-03-02 05:30:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1677737700000|2023-03-02 06:15:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1677738000000|2023-03-02 06:20:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1677738300000|2023-03-02 06:25:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1677738600000|2023-03-02 06:30:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1677739200000|2023-03-02 06:40:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1677739500000|2023-03-02 06:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1677739800000|2023-03-02 06:50:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1677740100000|2023-03-02 06:55:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1677740700000|2023-03-02 07:05:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1677741300000|2023-03-02 07:15:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1677741600000|2023-03-02 07:20:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1677742200000|2023-03-02 07:30:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1677743100000|2023-03-02 07:45:00|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1677743400000|2023-03-02 07:50:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1677743700000|2023-03-02 07:55:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1677744000000|2023-03-02 08:00:00|1.9|0.5|1.91|0.51|1.91|0.51|1.89|0.49|0
1677744300000|2023-03-02 08:05:00|1.9|0.5|1.84|0.44|1.91|0.51|1.79|0.39|0
1677744600000|2023-03-02 08:10:00|1.87|0.47|1.82|0.42|1.87|0.47|1.82|0.42|0
1677744900000|2023-03-02 08:15:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1677745200000|2023-03-02 08:20:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677745500000|2023-03-02 08:25:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1677745800000|2023-03-02 08:30:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1677746400000|2023-03-02 08:40:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677746700000|2023-03-02 08:45:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1677747000000|2023-03-02 08:50:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677747300000|2023-03-02 08:55:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677747600000|2023-03-02 09:00:00|1.8|0.4|1.79|0.39|1.8|0.4|1.78|0.38|0
1677747900000|2023-03-02 09:05:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1677748200000|2023-03-02 09:10:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677748500000|2023-03-02 09:15:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677748800000|2023-03-02 09:20:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677749100000|2023-03-02 09:25:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677749700000|2023-03-02 09:35:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1677750000000|2023-03-02 09:40:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1677751200000|2023-03-02 10:00:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1677751500000|2023-03-02 10:05:00|1.81|0.41|1.82|0.42|1.82|0.42|1.8|0.4|0
1677751800000|2023-03-02 10:10:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1677752100000|2023-03-02 10:15:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1677752400000|2023-03-02 10:20:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1677752700000|2023-03-02 10:25:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677753000000|2023-03-02 10:30:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677753300000|2023-03-02 10:35:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677753600000|2023-03-02 10:40:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677753900000|2023-03-02 10:45:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677754200000|2023-03-02 10:50:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677754500000|2023-03-02 10:55:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677754800000|2023-03-02 11:00:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1677755100000|2023-03-02 11:05:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677755400000|2023-03-02 11:10:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677755700000|2023-03-02 11:15:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677756600000|2023-03-02 11:30:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677757200000|2023-03-02 11:40:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1677757500000|2023-03-02 11:45:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1677758100000|2023-03-02 11:55:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1677758400000|2023-03-02 12:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1677758700000|2023-03-02 12:05:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1677759000000|2023-03-02 12:10:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1677759300000|2023-03-02 12:15:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1677759600000|2023-03-02 12:20:00|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1677759900000|2023-03-02 12:25:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677760200000|2023-03-02 12:30:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677760800000|2023-03-02 12:40:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1677761100000|2023-03-02 12:45:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677761400000|2023-03-02 12:50:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1677761700000|2023-03-02 12:55:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1677762000000|2023-03-02 13:00:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1677762300000|2023-03-02 13:05:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1677762600000|2023-03-02 13:10:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1677763200000|2023-03-02 13:20:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1677763500000|2023-03-02 13:25:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1677763800000|2023-03-02 13:30:00|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1677764100000|2023-03-02 13:35:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1677764400000|2023-03-02 13:40:00|1.8|0.4|1.79|0.39|1.8|0.4|1.78|0.38|0
1677764700000|2023-03-02 13:45:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677765000000|2023-03-02 13:50:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677765300000|2023-03-02 13:55:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1677765600000|2023-03-02 14:00:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677765900000|2023-03-02 14:05:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677766200000|2023-03-02 14:10:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677766500000|2023-03-02 14:15:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1677766800000|2023-03-02 14:20:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1677767100000|2023-03-02 14:25:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1677767400000|2023-03-02 14:30:00|1.78|0.38|1.77|0.37|1.79|0.39|1.77|0.37|0
1677767700000|2023-03-02 14:35:00|1.78|0.38|1.78|0.38|1.79|0.39|1.77|0.37|0
1677768000000|2023-03-02 14:40:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1677768300000|2023-03-02 14:45:00|1.79|0.39|1.79|0.39|1.83|0.43|1.77|0.37|0
1677768600000|2023-03-02 14:50:00|1.78|0.38|1.78|0.38|1.79|0.39|1.77|0.37|0
1677768900000|2023-03-02 14:55:00|1.79|0.39|1.78|0.38|1.8|0.4|1.78|0.38|0
1677769200000|2023-03-02 15:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1677769500000|2023-03-02 15:05:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1677769800000|2023-03-02 15:10:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1677770100000|2023-03-02 15:15:00|1.77|0.37|1.77|0.37|1.78|0.38|1.76|0.36|0
1677770400000|2023-03-02 15:20:00|1.78|0.38|1.77|0.37|1.79|0.39|1.77|0.37|0
1677770700000|2023-03-02 15:25:00|1.78|0.38|1.76|0.36|1.78|0.38|1.75|0.35|0
1677771000000|2023-03-02 15:30:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1677771300000|2023-03-02 15:35:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1677771600000|2023-03-02 15:40:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1677771900000|2023-03-02 15:45:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1677772200000|2023-03-02 15:50:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1677772500000|2023-03-02 15:55:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1677772800000|2023-03-02 16:00:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1677773100000|2023-03-02 16:05:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1677773400000|2023-03-02 16:10:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1677773700000|2023-03-02 16:15:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1677774000000|2023-03-02 16:20:00|1.76|0.36|1.72|0.32|1.76|0.36|1.72|0.32|0
1677774300000|2023-03-02 16:25:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1677774600000|2023-03-02 16:30:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677775200000|2023-03-02 16:40:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677775500000|2023-03-02 16:45:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1677775800000|2023-03-02 16:50:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1677776100000|2023-03-02 16:55:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1677776400000|2023-03-02 17:00:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1677777000000|2023-03-02 17:10:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1677777300000|2023-03-02 17:15:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1677777600000|2023-03-02 17:20:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677777900000|2023-03-02 17:25:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1677778200000|2023-03-02 17:30:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1677778500000|2023-03-02 17:35:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1677778800000|2023-03-02 17:40:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1677779100000|2023-03-02 17:45:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1677779400000|2023-03-02 17:50:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1677779700000|2023-03-02 17:55:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1677780000000|2023-03-02 18:00:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1677780900000|2023-03-02 18:15:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1677781200000|2023-03-02 18:20:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1677782100000|2023-03-02 18:35:00|1.71|0.31|1.69|0.29|1.71|0.31|1.67|0.27|0
1677782400000|2023-03-02 18:40:00|1.68|0.28|1.69|0.29|1.7|0.3|1.68|0.28|0
1677782700000|2023-03-02 18:45:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1677783000000|2023-03-02 18:50:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1677783300000|2023-03-02 18:55:00|1.66|0.26|1.65|0.25|1.67|0.27|1.65|0.25|0
1677783600000|2023-03-02 19:00:00|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1677783900000|2023-03-02 19:05:00|1.72|0.32|1.68|0.28|1.72|0.32|1.67|0.27|0
1677784200000|2023-03-02 19:10:00|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1677784500000|2023-03-02 19:15:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1677785100000|2023-03-02 19:25:00|1.67|0.27|1.67|0.27|1.68|0.28|1.66|0.26|0
1677785400000|2023-03-02 19:30:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1677785700000|2023-03-02 19:35:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1677786000000|2023-03-02 19:40:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1677786300000|2023-03-02 19:45:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1677786600000|2023-03-02 19:50:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1677786900000|2023-03-02 19:55:00|1.67|0.27|1.67|0.27|1.68|0.28|1.66|0.26|0
1677787200000|2023-03-02 20:00:00|1.66|0.26|1.68|0.28|1.68|0.28|1.66|0.26|0
1677787500000|2023-03-02 20:05:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1677787800000|2023-03-02 20:10:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1677788100000|2023-03-02 20:15:00|1.65|0.25|1.66|0.26|1.67|0.27|1.65|0.25|0
1677788400000|2023-03-02 20:20:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1677788700000|2023-03-02 20:25:00|1.65|0.25|1.67|0.27|1.68|0.28|1.65|0.25|0
1677789000000|2023-03-02 20:30:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1677789300000|2023-03-02 20:35:00|1.65|0.25|1.65|0.25|1.66|0.26|1.64|0.24|0
1677789600000|2023-03-02 20:40:00|1.64|0.24|1.66|0.26|1.66|0.26|1.64|0.24|0
1677789900000|2023-03-02 20:45:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1677790200000|2023-03-02 20:50:00|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1677790500000|2023-03-02 20:55:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1677790800000|2023-03-02 21:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1677791100000|2023-03-02 21:05:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1677791400000|2023-03-02 21:10:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1677791700000|2023-03-02 21:15:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1677793500000|2023-03-02 21:45:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677793800000|2023-03-02 21:50:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1677798300000|2023-03-02 23:05:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677798600000|2023-03-02 23:10:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677798900000|2023-03-02 23:15:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677799200000|2023-03-02 23:20:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677799500000|2023-03-02 23:25:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677799800000|2023-03-02 23:30:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677802200000|2023-03-03 00:10:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677802500000|2023-03-03 00:15:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677803100000|2023-03-03 00:25:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677804900000|2023-03-03 00:55:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677805800000|2023-03-03 01:10:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1677806100000|2023-03-03 01:15:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1677806400000|2023-03-03 01:20:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1677807000000|2023-03-03 01:30:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1677807900000|2023-03-03 01:45:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677808200000|2023-03-03 01:50:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677808500000|2023-03-03 01:55:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677808800000|2023-03-03 02:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677809100000|2023-03-03 02:05:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677809400000|2023-03-03 02:10:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677809700000|2023-03-03 02:15:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1677810000000|2023-03-03 02:20:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677810300000|2023-03-03 02:25:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677811200000|2023-03-03 02:40:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1677811500000|2023-03-03 02:45:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1677811800000|2023-03-03 02:50:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677812400000|2023-03-03 03:00:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677812700000|2023-03-03 03:05:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1677814200000|2023-03-03 03:30:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1677814800000|2023-03-03 03:40:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677815100000|2023-03-03 03:45:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1677815400000|2023-03-03 03:50:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1677816000000|2023-03-03 04:00:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1677816600000|2023-03-03 04:10:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677816900000|2023-03-03 04:15:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1677817200000|2023-03-03 04:20:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677817500000|2023-03-03 04:25:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1677818700000|2023-03-03 04:45:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1677821100000|2023-03-03 05:25:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677821400000|2023-03-03 05:30:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677822300000|2023-03-03 05:45:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1677822600000|2023-03-03 05:50:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1677823200000|2023-03-03 06:00:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677823500000|2023-03-03 06:05:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677823800000|2023-03-03 06:10:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677824400000|2023-03-03 06:20:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1677824700000|2023-03-03 06:25:00|1.91|0.11|1.8|0|2.01|0.21|1.8|0|0
1677827100000|2023-03-03 07:05:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1677828000000|2023-03-03 07:20:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1677828300000|2023-03-03 07:25:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1677828600000|2023-03-03 07:30:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1677828900000|2023-03-03 07:35:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1677830400000|2023-03-03 08:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1677830700000|2023-03-03 08:05:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1677831000000|2023-03-03 08:10:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1677831300000|2023-03-03 08:15:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1677831600000|2023-03-03 08:20:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1677831900000|2023-03-03 08:25:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1677832200000|2023-03-03 08:30:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1677832800000|2023-03-03 08:40:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1677833400000|2023-03-03 08:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1677833700000|2023-03-03 08:55:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1677834000000|2023-03-03 09:00:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1677834600000|2023-03-03 09:10:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1677834900000|2023-03-03 09:15:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1677835200000|2023-03-03 09:20:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1677835500000|2023-03-03 09:25:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1677835800000|2023-03-03 09:30:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1677836100000|2023-03-03 09:35:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1677836700000|2023-03-03 09:45:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1677837000000|2023-03-03 09:50:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1677837600000|2023-03-03 10:00:00|1.54|0.14|1.56|0.16|1.58|0.18|1.54|0.14|0
1677837900000|2023-03-03 10:05:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1677838500000|2023-03-03 10:15:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1677838800000|2023-03-03 10:20:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1677839100000|2023-03-03 10:25:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1677839700000|2023-03-03 10:35:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1677840000000|2023-03-03 10:40:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1677840300000|2023-03-03 10:45:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1677840900000|2023-03-03 10:55:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1677841500000|2023-03-03 11:05:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1677841800000|2023-03-03 11:10:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1677843000000|2023-03-03 11:30:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1677843300000|2023-03-03 11:35:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1677844500000|2023-03-03 11:55:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1677844800000|2023-03-03 12:00:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1677845100000|2023-03-03 12:05:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1677845700000|2023-03-03 12:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1677847200000|2023-03-03 12:40:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1677848400000|2023-03-03 13:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1677849000000|2023-03-03 13:10:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1677849600000|2023-03-03 13:20:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1677850500000|2023-03-03 13:35:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1677850800000|2023-03-03 13:40:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1677851100000|2023-03-03 13:45:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1677851400000|2023-03-03 13:50:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1677852000000|2023-03-03 14:00:00|1.51|0.11|1.53|0.13|1.56|0.16|1.51|0.11|0
1677852900000|2023-03-03 14:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1677853200000|2023-03-03 14:20:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1677853800000|2023-03-03 14:30:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1677854100000|2023-03-03 14:35:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1677854400000|2023-03-03 14:40:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1677854700000|2023-03-03 14:45:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1677855000000|2023-03-03 14:50:00|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1677855300000|2023-03-03 14:55:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1677855600000|2023-03-03 15:00:00|1.53|0.13|1.54|0.14|1.55|0.15|1.52|0.12|0
1677855900000|2023-03-03 15:05:00|1.55|0.15|1.55|0.15|1.56|0.16|1.54|0.14|0
1677856200000|2023-03-03 15:10:00|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1677856500000|2023-03-03 15:15:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1677856800000|2023-03-03 15:20:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1677857100000|2023-03-03 15:25:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1677857400000|2023-03-03 15:30:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1677858000000|2023-03-03 15:40:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1677858300000|2023-03-03 15:45:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1677858600000|2023-03-03 15:50:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1677859200000|2023-03-03 16:00:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1677859500000|2023-03-03 16:05:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1677859800000|2023-03-03 16:10:00|1.52|0.12|1.51|0.11|1.52|0.12|1.5|0.1|0
1677860100000|2023-03-03 16:15:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1677860400000|2023-03-03 16:20:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1677860700000|2023-03-03 16:25:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1677861000000|2023-03-03 16:30:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1677861300000|2023-03-03 16:35:00|1.49|0.09|1.5|0.1|1.51|0.11|1.49|0.09|0
1677861600000|2023-03-03 16:40:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1677861900000|2023-03-03 16:45:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1677862200000|2023-03-03 16:50:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1677862500000|2023-03-03 16:55:00|1.48|0.08|1.5|0.1|1.54|0.14|1.48|0.08|0
1677863400000|2023-03-03 17:10:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1677863700000|2023-03-03 17:15:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1677864000000|2023-03-03 17:20:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1677864300000|2023-03-03 17:25:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1677864600000|2023-03-03 17:30:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1677864900000|2023-03-03 17:35:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1677865200000|2023-03-03 17:40:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1677865800000|2023-03-03 17:50:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1677866100000|2023-03-03 17:55:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1677866400000|2023-03-03 18:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1677866700000|2023-03-03 18:05:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1677867300000|2023-03-03 18:15:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1677867900000|2023-03-03 18:25:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1677868200000|2023-03-03 18:30:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1677869100000|2023-03-03 18:45:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1677869400000|2023-03-03 18:50:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1677869700000|2023-03-03 18:55:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1677870000000|2023-03-03 19:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1677870300000|2023-03-03 19:05:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1677870600000|2023-03-03 19:10:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1677870900000|2023-03-03 19:15:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1677871500000|2023-03-03 19:25:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1677871800000|2023-03-03 19:30:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1677872100000|2023-03-03 19:35:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1677872400000|2023-03-03 19:40:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1677872700000|2023-03-03 19:45:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1677873000000|2023-03-03 19:50:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1677873300000|2023-03-03 19:55:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1677873900000|2023-03-03 20:05:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1677874200000|2023-03-03 20:10:00|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1677874500000|2023-03-03 20:15:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1677876000000|2023-03-03 20:40:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1677876300000|2023-03-03 20:45:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1677876600000|2023-03-03 20:50:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1677876900000|2023-03-03 20:55:00|1.44|0.04|1.46|0.06|1.5|0.1|1.44|0.04|0
1677877200000|2023-03-03 21:00:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1678086300000|2023-03-06 07:05:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678086600000|2023-03-06 07:10:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678088100000|2023-03-06 07:35:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1678088400000|2023-03-06 07:40:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1678088700000|2023-03-06 07:45:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1678089000000|2023-03-06 07:50:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1678089900000|2023-03-06 08:05:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1678090200000|2023-03-06 08:10:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678090500000|2023-03-06 08:15:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678090800000|2023-03-06 08:20:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678091100000|2023-03-06 08:25:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678091400000|2023-03-06 08:30:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678091700000|2023-03-06 08:35:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1678092600000|2023-03-06 08:50:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678092900000|2023-03-06 08:55:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1678093500000|2023-03-06 09:05:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678093800000|2023-03-06 09:10:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1678094100000|2023-03-06 09:15:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678094400000|2023-03-06 09:20:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678095600000|2023-03-06 09:40:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678095900000|2023-03-06 09:45:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1678099500000|2023-03-06 10:45:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678099800000|2023-03-06 10:50:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678100400000|2023-03-06 11:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1678102200000|2023-03-06 11:30:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1678102500000|2023-03-06 11:35:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678102800000|2023-03-06 11:40:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1678103100000|2023-03-06 11:45:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1678103400000|2023-03-06 11:50:00|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1678103700000|2023-03-06 11:55:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1678104000000|2023-03-06 12:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1678106100000|2023-03-06 12:35:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678106400000|2023-03-06 12:40:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1678106700000|2023-03-06 12:45:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1678108200000|2023-03-06 13:10:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678109100000|2023-03-06 13:25:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1678109400000|2023-03-06 13:30:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678110000000|2023-03-06 13:40:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1678110300000|2023-03-06 13:45:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1678113000000|2023-03-06 14:30:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1678113300000|2023-03-06 14:35:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678113600000|2023-03-06 14:40:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678113900000|2023-03-06 14:45:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1678114200000|2023-03-06 14:50:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1678114500000|2023-03-06 14:55:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678114800000|2023-03-06 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678117200000|2023-03-06 15:40:00|1.44|0.04|1.41|0.01|1.44|0.04|1.41|0.01|0
1678117500000|2023-03-06 15:45:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678118100000|2023-03-06 15:55:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678118400000|2023-03-06 16:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678118700000|2023-03-06 16:05:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1678119300000|2023-03-06 16:15:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678119600000|2023-03-06 16:20:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678119900000|2023-03-06 16:25:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1678120200000|2023-03-06 16:30:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678124700000|2023-03-06 17:45:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1678125000000|2023-03-06 17:50:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678125900000|2023-03-06 18:05:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1678126500000|2023-03-06 18:15:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678126800000|2023-03-06 18:20:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678127100000|2023-03-06 18:25:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678127400000|2023-03-06 18:30:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678127700000|2023-03-06 18:35:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678128000000|2023-03-06 18:40:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678128300000|2023-03-06 18:45:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678128900000|2023-03-06 18:55:00|1.44|0.04|1.41|0.01|1.44|0.04|1.4|0|0
1678129200000|2023-03-06 19:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678129800000|2023-03-06 19:10:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1678130100000|2023-03-06 19:15:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1678130700000|2023-03-06 19:25:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678131900000|2023-03-06 19:45:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678132200000|2023-03-06 19:50:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678132500000|2023-03-06 19:55:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678132800000|2023-03-06 20:00:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678133100000|2023-03-06 20:05:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678133400000|2023-03-06 20:10:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1678134000000|2023-03-06 20:20:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1678134300000|2023-03-06 20:25:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678134600000|2023-03-06 20:30:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678134900000|2023-03-06 20:35:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1678135200000|2023-03-06 20:40:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1678135500000|2023-03-06 20:45:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678135800000|2023-03-06 20:50:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678136100000|2023-03-06 20:55:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1678137000000|2023-03-06 21:10:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1678137300000|2023-03-06 21:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1678172700000|2023-03-07 07:05:00|1.4||1.4||1.4||1.4||0
1678201200000|2023-03-07 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678201500000|2023-03-07 15:05:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1678201800000|2023-03-07 15:10:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1678202100000|2023-03-07 15:15:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678214400000|2023-03-07 18:40:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1678214700000|2023-03-07 18:45:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678215000000|2023-03-07 18:50:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678215300000|2023-03-07 18:55:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678215600000|2023-03-07 19:00:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1678216200000|2023-03-07 19:10:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1678216500000|2023-03-07 19:15:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678216800000|2023-03-07 19:20:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1678217400000|2023-03-07 19:30:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1678217700000|2023-03-07 19:35:00|1.42|0.02|1.42|0.02|1.42|0.02|1.4|0|0
1678218000000|2023-03-07 19:40:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1678218300000|2023-03-07 19:45:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1678218600000|2023-03-07 19:50:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678219200000|2023-03-07 20:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1678219800000|2023-03-07 20:10:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1678220700000|2023-03-07 20:25:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1678223700000|2023-03-07 21:15:00|1.6||1.6||1.6||1.6||0
1678259100000|2023-03-08 07:05:00|1.4||1.4||1.4||1.4||0
1678287600000|2023-03-08 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678310100000|2023-03-08 21:15:00|1.6||1.6||1.6||1.6||0
1678345500000|2023-03-09 07:05:00|1.4||1.4||1.4||1.4||0
1678390500000|2023-03-09 19:35:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1678390800000|2023-03-09 19:40:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1678391100000|2023-03-09 19:45:00|1.4|0|1.41|0.01|1.42|0.02|1.4|0|0
1678391400000|2023-03-09 19:50:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1678391700000|2023-03-09 19:55:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1678392000000|2023-03-09 20:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678392300000|2023-03-09 20:05:00|1.45|0.05|1.49|0.09|1.5|0.1|1.43|0.03|0
1678392600000|2023-03-09 20:10:00|1.5|0.1|1.59|0.19|1.6|0.2|1.49|0.09|0
1678392900000|2023-03-09 20:15:00|1.6|0.2|1.65|0.25|1.65|0.25|1.58|0.18|0
1678393200000|2023-03-09 20:20:00|1.66|0.26|1.65|0.25|1.67|0.27|1.64|0.24|0
1678393500000|2023-03-09 20:25:00|1.66|0.26|1.64|0.24|1.66|0.26|1.62|0.22|0
1678393800000|2023-03-09 20:30:00|1.65|0.25|1.6|0.2|1.65|0.25|1.59|0.19|0
1678394100000|2023-03-09 20:35:00|1.61|0.21|1.6|0.2|1.62|0.22|1.59|0.19|0
1678394400000|2023-03-09 20:40:00|1.59|0.19|1.63|0.23|1.64|0.24|1.59|0.19|0
1678394700000|2023-03-09 20:45:00|1.64|0.24|1.64|0.24|1.66|0.26|1.63|0.23|0
1678395000000|2023-03-09 20:50:00|1.63|0.23|1.63|0.23|1.64|0.24|1.62|0.22|0
1678395300000|2023-03-09 20:55:00|1.64|0.24|1.65|0.25|1.66|0.26|1.64|0.24|0
1678395600000|2023-03-09 21:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1678395900000|2023-03-09 21:05:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1678396200000|2023-03-09 21:10:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1678396500000|2023-03-09 21:15:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1678396800000|2023-03-09 21:20:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1678397700000|2023-03-09 21:35:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1678398000000|2023-03-09 21:40:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1678398300000|2023-03-09 21:45:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1678398600000|2023-03-09 21:50:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1678398900000|2023-03-09 21:55:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1678399200000|2023-03-09 22:00:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1678399500000|2023-03-09 22:05:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1678402500000|2023-03-09 22:55:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1678402800000|2023-03-09 23:00:00|1.81|0.21|1.83|0.23|1.83|0.23|1.8|0.2|0
1678403100000|2023-03-09 23:05:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1678403400000|2023-03-09 23:10:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1678403700000|2023-03-09 23:15:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1678404900000|2023-03-09 23:35:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1678405200000|2023-03-09 23:40:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1678405800000|2023-03-09 23:50:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1678406400000|2023-03-10 00:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1678407000000|2023-03-10 00:10:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1678407300000|2023-03-10 00:15:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1678407600000|2023-03-10 00:20:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1678407900000|2023-03-10 00:25:00|1.83|0.23|1.83|0.23|1.84|0.24|1.82|0.22|0
1678408200000|2023-03-10 00:30:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1678408800000|2023-03-10 00:40:00|1.83|0.23|1.83|0.23|1.83|0.23|1.83|0.23|0
1678409400000|2023-03-10 00:50:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1678410300000|2023-03-10 01:05:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1678410600000|2023-03-10 01:10:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1678411200000|2023-03-10 01:20:00|1.83|0.23|1.83|0.23|1.83|0.23|1.83|0.23|0
1678411500000|2023-03-10 01:25:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1678411800000|2023-03-10 01:30:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1678412100000|2023-03-10 01:35:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1678412400000|2023-03-10 01:40:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1678413000000|2023-03-10 01:50:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1678414500000|2023-03-10 02:15:00|1.84|0.24|1.86|0.26|1.87|0.27|1.84|0.24|0
1678414800000|2023-03-10 02:20:00|1.87|0.27|1.92|0.32|1.93|0.33|1.87|0.27|0
1678415100000|2023-03-10 02:25:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1678415400000|2023-03-10 02:30:00|1.92|0.32|1.91|0.31|1.92|0.32|1.9|0.3|0
1678415700000|2023-03-10 02:35:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1678416000000|2023-03-10 02:40:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1678416300000|2023-03-10 02:45:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1678416600000|2023-03-10 02:50:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1678416900000|2023-03-10 02:55:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1678417200000|2023-03-10 03:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.9|0.3|0
1678417500000|2023-03-10 03:05:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1678417800000|2023-03-10 03:10:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1678418400000|2023-03-10 03:20:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1678418700000|2023-03-10 03:25:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1678419300000|2023-03-10 03:35:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1678419600000|2023-03-10 03:40:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1678420200000|2023-03-10 03:50:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1678420800000|2023-03-10 04:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1678421100000|2023-03-10 04:05:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1678421400000|2023-03-10 04:10:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1678422300000|2023-03-10 04:25:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1678422600000|2023-03-10 04:30:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1678422900000|2023-03-10 04:35:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1678423200000|2023-03-10 04:40:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1678423500000|2023-03-10 04:45:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1678423800000|2023-03-10 04:50:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1678424100000|2023-03-10 04:55:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1678424400000|2023-03-10 05:00:00|1.92|0.32|1.92|0.32|1.92|0.32|1.92|0.32|0
1678424700000|2023-03-10 05:05:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1678426200000|2023-03-10 05:30:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1678426500000|2023-03-10 05:35:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1678428600000|2023-03-10 06:10:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1678428900000|2023-03-10 06:15:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1678429500000|2023-03-10 06:25:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1678430100000|2023-03-10 06:35:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1678430400000|2023-03-10 06:40:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1678431000000|2023-03-10 06:50:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1678431300000|2023-03-10 06:55:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1678431600000|2023-03-10 07:00:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1678431900000|2023-03-10 07:05:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1678432500000|2023-03-10 07:15:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1678432800000|2023-03-10 07:20:00|1.81|0.41|1.8|0.4|1.82|0.42|1.8|0.4|0
1678433100000|2023-03-10 07:25:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1678433400000|2023-03-10 07:30:00|1.79|0.39|1.78|0.38|1.8|0.4|1.78|0.38|0
1678433700000|2023-03-10 07:35:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1678434000000|2023-03-10 07:40:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1678434300000|2023-03-10 07:45:00|1.79|0.39|1.69|0.29|1.8|0.4|1.69|0.29|0
1678434600000|2023-03-10 07:50:00|1.73|0.33|1.9|0.5|1.9|0.5|1.73|0.33|0
1678434900000|2023-03-10 07:55:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1678435200000|2023-03-10 08:00:00|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1678435500000|2023-03-10 08:05:00|1.91|0.51|1.9|0.5|1.92|0.52|1.89|0.49|0
1678435800000|2023-03-10 08:10:00|1.89|0.49|1.9|0.5|1.91|0.51|1.89|0.49|0
1678436100000|2023-03-10 08:15:00|1.91|0.51|1.9|0.5|1.92|0.52|1.9|0.5|0
1678436400000|2023-03-10 08:20:00|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1678436700000|2023-03-10 08:25:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1678437000000|2023-03-10 08:30:00|1.9|0.5|1.9|0.5|1.91|0.51|1.89|0.49|0
1678437300000|2023-03-10 08:35:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1678437600000|2023-03-10 08:40:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1678437900000|2023-03-10 08:45:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1678438200000|2023-03-10 08:50:00|1.89|0.49|1.9|0.5|1.9|0.5|1.88|0.48|0
1678438500000|2023-03-10 08:55:00|1.89|0.49|1.89|0.49|1.9|0.5|1.88|0.48|0
1678438800000|2023-03-10 09:00:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1678439100000|2023-03-10 09:05:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1678439400000|2023-03-10 09:10:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1678439700000|2023-03-10 09:15:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1678440000000|2023-03-10 09:20:00|1.88|0.48|1.85|0.45|1.88|0.48|1.85|0.45|0
1678440300000|2023-03-10 09:25:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1678440600000|2023-03-10 09:30:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1678440900000|2023-03-10 09:35:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1678441200000|2023-03-10 09:40:00|1.85|0.45|1.85|0.45|1.86|0.46|1.84|0.44|0
1678441500000|2023-03-10 09:45:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1678441800000|2023-03-10 09:50:00|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1678442100000|2023-03-10 09:55:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1678442400000|2023-03-10 10:00:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1678442700000|2023-03-10 10:05:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1678443000000|2023-03-10 10:10:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1678443300000|2023-03-10 10:15:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1678443900000|2023-03-10 10:25:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1678444200000|2023-03-10 10:30:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1678444500000|2023-03-10 10:35:00|1.87|0.47|1.84|0.44|1.87|0.47|1.83|0.43|0
1678444800000|2023-03-10 10:40:00|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1678445100000|2023-03-10 10:45:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1678445700000|2023-03-10 10:55:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1678446000000|2023-03-10 11:00:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1678446300000|2023-03-10 11:05:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1678446600000|2023-03-10 11:10:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1678446900000|2023-03-10 11:15:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1678447200000|2023-03-10 11:20:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1678447500000|2023-03-10 11:25:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1678447800000|2023-03-10 11:30:00|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1678448100000|2023-03-10 11:35:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1678448400000|2023-03-10 11:40:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1678448700000|2023-03-10 11:45:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1678449000000|2023-03-10 11:50:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1678449300000|2023-03-10 11:55:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1678449600000|2023-03-10 12:00:00|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1678449900000|2023-03-10 12:05:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1678450200000|2023-03-10 12:10:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1678450500000|2023-03-10 12:15:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1678450800000|2023-03-10 12:20:00|1.79|0.39|1.8|0.4|1.81|0.41|1.79|0.39|0
1678451400000|2023-03-10 12:30:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1678451700000|2023-03-10 12:35:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1678452000000|2023-03-10 12:40:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1678452300000|2023-03-10 12:45:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1678452600000|2023-03-10 12:50:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1678452900000|2023-03-10 12:55:00|1.79|0.39|1.82|0.42|1.82|0.42|1.79|0.39|0
1678453200000|2023-03-10 13:00:00|1.83|0.43|1.84|0.44|1.84|0.44|1.82|0.42|0
1678453500000|2023-03-10 13:05:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1678453800000|2023-03-10 13:10:00|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1678454100000|2023-03-10 13:15:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1678454400000|2023-03-10 13:20:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1678454700000|2023-03-10 13:25:00|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1678455000000|2023-03-10 13:30:00|1.83|0.43|1.75|0.35|1.88|0.48|1.74|0.34|0
1678455300000|2023-03-10 13:35:00|1.76|0.36|1.77|0.37|1.79|0.39|1.75|0.35|0
1678455600000|2023-03-10 13:40:00|1.78|0.38|1.74|0.34|1.78|0.38|1.73|0.33|0
1678455900000|2023-03-10 13:45:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1678456200000|2023-03-10 13:50:00|1.75|0.35|1.73|0.33|1.75|0.35|1.72|0.32|0
1678456500000|2023-03-10 13:55:00|1.72|0.32|1.75|0.35|1.76|0.36|1.72|0.32|0
1678456800000|2023-03-10 14:00:00|1.76|0.36|1.75|0.35|1.77|0.37|1.74|0.34|0
1678457100000|2023-03-10 14:05:00|1.74|0.34|1.75|0.35|1.77|0.37|1.74|0.34|0
1678457400000|2023-03-10 14:10:00|1.76|0.36|1.8|0.4|1.8|0.4|1.75|0.35|0
1678457700000|2023-03-10 14:15:00|1.79|0.39|1.83|0.43|1.83|0.43|1.79|0.39|0
1678458000000|2023-03-10 14:20:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1678458300000|2023-03-10 14:25:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1678458600000|2023-03-10 14:30:00|1.83|0.43|1.8|0.4|1.84|0.44|1.75|0.35|0
1678458900000|2023-03-10 14:35:00|1.79|0.39|1.84|0.44|1.84|0.44|1.78|0.38|0
1678459200000|2023-03-10 14:40:00|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1678459500000|2023-03-10 14:45:00|1.87|0.47|2.01|0.61|2.01|0.61|1.87|0.47|0
1678459800000|2023-03-10 14:50:00|2.02|0.62|1.99|0.59|2.02|0.62|1.97|0.57|0
1678460100000|2023-03-10 14:55:00|1.98|0.58|1.91|0.51|2|0.6|1.89|0.49|0
1678460400000|2023-03-10 15:00:00|1.9|0.5|1.88|0.48|1.9|0.5|1.87|0.47|0
1678460700000|2023-03-10 15:05:00|1.89|0.49|1.94|0.54|1.94|0.54|1.84|0.44|0
1678461000000|2023-03-10 15:10:00|1.95|0.55|1.96|0.56|1.97|0.57|1.93|0.53|0
1678461300000|2023-03-10 15:15:00|1.97|0.57|1.98|0.58|1.99|0.59|1.96|0.56|0
1678461600000|2023-03-10 15:20:00|1.99|0.59|1.98|0.58|2.01|0.61|1.97|0.57|0
1678461900000|2023-03-10 15:25:00|1.97|0.57|2.06|0.66|2.07|0.67|1.97|0.57|0
1678462200000|2023-03-10 15:30:00|2.05|0.65|2.08|0.68|2.09|0.69|2.03|0.63|0
1678462500000|2023-03-10 15:35:00|2.07|0.67|2.07|0.67|2.08|0.68|2.05|0.65|0
1678462800000|2023-03-10 15:40:00|2.06|0.66|2.11|0.71|2.11|0.71|2.05|0.65|0
1678463100000|2023-03-10 15:45:00|2.1|0.7|2.3|0.9|2.31|0.91|2.06|0.66|0
1678463400000|2023-03-10 15:50:00|2.29|0.89|2.27|0.87|2.32|0.92|2.27|0.87|0
1678463700000|2023-03-10 15:55:00|2.26|0.86|2.24|0.84|2.32|0.92|2.19|0.79|0
1678464000000|2023-03-10 16:00:00|2.25|0.85|2.24|0.84|2.25|0.85|2.17|0.77|0
1678464300000|2023-03-10 16:05:00|2.23|0.83|2.22|0.82|2.24|0.84|2.22|0.82|0
1678464600000|2023-03-10 16:10:00|2.21|0.81|2.25|0.85|2.25|0.85|2.21|0.81|0
1678464900000|2023-03-10 16:15:00|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1678465200000|2023-03-10 16:20:00|2.27|0.87|2.23|0.83|2.27|0.87|2.22|0.82|0
1678465500000|2023-03-10 16:25:00|2.24|0.84|2.1|0.7|2.24|0.84|2.1|0.7|0
1678465800000|2023-03-10 16:30:00|2.09|0.69|2.09|0.69|2.14|0.74|2.06|0.66|0
1678466100000|2023-03-10 16:35:00|2.1|0.7|2.18|0.78|2.19|0.79|2.06|0.66|0
1678466400000|2023-03-10 16:40:00|2.17|0.77|2.21|0.81|2.21|0.81|2.17|0.77|0
1678466700000|2023-03-10 16:45:00|2.24|0.84|2.23|0.83|2.29|0.89|2.18|0.78|0
1678467000000|2023-03-10 16:50:00|2.24|0.84|2.24|0.84|2.25|0.85|2.23|0.83|0
1678467300000|2023-03-10 16:55:00|2.25|0.85|2.27|0.87|2.27|0.87|2.24|0.84|0
1678467600000|2023-03-10 17:00:00|2.26|0.86|2.37|0.97|2.37|0.97|2.25|0.85|0
1678467900000|2023-03-10 17:05:00|2.36|0.96|2.5|1.1|2.5|1.1|2.35|0.95|0
1678468200000|2023-03-10 17:10:00|2.49|1.09|2.5|1.1|2.55|1.15|2.43|1.03|0
1678468500000|2023-03-10 17:15:00|2.49|1.09|2.54|1.14|2.54|1.14|2.48|1.08|0
1678468800000|2023-03-10 17:20:00|2.55|1.15|2.55|1.15|2.55|1.15|2.53|1.13|0
1678469100000|2023-03-10 17:25:00|2.54|1.14|2.53|1.13|2.56|1.16|2.53|1.13|0
1678469400000|2023-03-10 17:30:00|2.52|1.12|2.49|1.09|2.54|1.14|2.47|1.07|0
1678469700000|2023-03-10 17:35:00|2.48|1.08|2.48|1.08|2.5|1.1|2.47|1.07|0
1678470000000|2023-03-10 17:40:00|2.53|1.13|2.49|1.09|2.53|1.13|2.46|1.06|0
1678470300000|2023-03-10 17:45:00|2.5|1.1|2.51|1.11|2.51|1.11|2.48|1.08|0
1678470600000|2023-03-10 17:50:00|2.52|1.12|2.87|1.47|2.88|1.48|2.52|1.12|0
1678470900000|2023-03-10 17:55:00|2.88|1.48|2.91|1.51|2.91|1.51|2.79|1.39|0
1678471200000|2023-03-10 18:00:00|2.9|1.5|2.9|1.5|2.91|1.51|2.88|1.48|0
1678471500000|2023-03-10 18:05:00|2.89|1.49|2.9|1.5|2.91|1.51|2.88|1.48|0
1678471800000|2023-03-10 18:10:00|2.89|1.49|3.01|1.61|3.02|1.62|2.89|1.49|0
1678472100000|2023-03-10 18:15:00|3.02|1.62|3.13|1.73|3.13|1.73|3.02|1.62|0
1678472400000|2023-03-10 18:20:00|3.14|1.74|3.13|1.73|3.17|1.77|3.02|1.62|0
1678472700000|2023-03-10 18:25:00|3.14|1.74|3.16|1.76|3.18|1.78|3.13|1.73|0
1678473000000|2023-03-10 18:30:00|3.15|1.75|3.19|1.79|3.19|1.79|3.15|1.75|0
1678473300000|2023-03-10 18:35:00|3.2|1.8|3.19|1.79|3.2|1.8|3.17|1.77|0
1678473600000|2023-03-10 18:40:00|3.2|1.8|4.39|2.99|4.4|3|3.12|1.72|0
1678473900000|2023-03-10 18:45:00|4.4|3|4.43|3.03|4.44|3.04|4.37|2.97|0
1678474200000|2023-03-10 18:50:00|4.44|3.04|4.42|3.02|4.47|3.07|4.41|3.01|0
1678474500000|2023-03-10 18:55:00|4.43|3.03|4.42|3.02|4.45|3.05|4.42|3.02|0
1678474800000|2023-03-10 19:00:00|4.41|3.01|4.29|2.89|4.42|3.02|4.29|2.89|0
1678475100000|2023-03-10 19:05:00|4.28|2.88|4.25|2.85|4.34|2.94|4.25|2.85|0
1678475400000|2023-03-10 19:10:00|4.24|2.84|3.99|2.59|4.4|3|3.96|2.56|0
1678475700000|2023-03-10 19:15:00|4|2.6|3.99|2.59|4.05|2.65|3.97|2.57|0
1678476000000|2023-03-10 19:20:00|4|2.6|4.08|2.68|4.1|2.7|3.98|2.58|0
1678476300000|2023-03-10 19:25:00|4.09|2.69|4.11|2.71|4.12|2.72|4.08|2.68|0
1678476600000|2023-03-10 19:30:00|4.1|2.7|3.96|2.56|4.1|2.7|3.96|2.56|0
1678476900000|2023-03-10 19:35:00|3.95|2.55|3.86|2.46|3.97|2.57|3.84|2.44|0
1678477200000|2023-03-10 19:40:00|3.87|2.47|3.9|2.5|3.9|2.5|3.82|2.42|0
1678477500000|2023-03-10 19:45:00|3.89|2.49|3.77|2.37|3.89|2.49|3.77|2.37|0
1678477800000|2023-03-10 19:50:00|3.78|2.38|3.69|2.29|3.82|2.42|3.69|2.29|0
1678478100000|2023-03-10 19:55:00|3.7|2.3|3.65|2.25|3.71|2.31|3.58|2.18|0
1678478400000|2023-03-10 20:00:00|3.64|2.24|3.61|2.21|3.66|2.26|3.6|2.2|0
1678478700000|2023-03-10 20:05:00|3.62|2.22|3.61|2.21|3.68|2.28|3.6|2.2|0
1678479000000|2023-03-10 20:10:00|3.62|2.22|3.67|2.27|3.68|2.28|3.61|2.21|0
1678479300000|2023-03-10 20:15:00|3.64|2.24|3.87|2.47|3.87|2.47|3.64|2.24|0
1678479600000|2023-03-10 20:20:00|3.86|2.46|3.65|2.25|3.87|2.47|3.65|2.25|0
1678479900000|2023-03-10 20:25:00|3.63|2.23|3.62|2.22|3.66|2.26|3.61|2.21|0
1678480200000|2023-03-10 20:30:00|3.63|2.23|3.54|2.14|3.65|2.25|3.47|2.07|0
1678480500000|2023-03-10 20:35:00|3.55|2.15|3.59|2.19|3.59|2.19|3.54|2.14|0
1678480800000|2023-03-10 20:40:00|3.6|2.2|3.68|2.28|3.76|2.36|3.6|2.2|0
1678481100000|2023-03-10 20:45:00|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1678481400000|2023-03-10 20:50:00|3.69|2.29|3.58|2.18|3.69|2.29|3.56|2.16|0
1678481700000|2023-03-10 20:55:00|3.59|2.19|3.5|2.1|3.59|2.19|3.49|2.09|0
1678482000000|2023-03-10 21:00:00|3.49|2.09|3.49|2.09|3.51|2.11|3.47|2.07|0
1678482300000|2023-03-10 21:05:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1678482600000|2023-03-10 21:10:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1678667400000|2023-03-13 00:30:00|3.03|1.43|3.02|1.42|3.03|1.43|3.01|1.41|0
1678667700000|2023-03-13 00:35:00|3.03|1.43|3.04|1.44|3.05|1.45|3.02|1.42|0
1678668000000|2023-03-13 00:40:00|3.05|1.45|3.05|1.45|3.07|1.47|3.05|1.45|0
1678668300000|2023-03-13 00:45:00|3.06|1.46|3.05|1.45|3.07|1.47|3.04|1.44|0
1678668600000|2023-03-13 00:50:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1678668900000|2023-03-13 00:55:00|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1678669200000|2023-03-13 01:00:00|3.07|1.47|3.04|1.44|3.08|1.48|3.03|1.43|0
1678669500000|2023-03-13 01:05:00|3.05|1.45|3.08|1.48|3.08|1.48|3.05|1.45|0
1678669800000|2023-03-13 01:10:00|3.09|1.49|3.1|1.5|3.1|1.5|3.08|1.48|0
1678670100000|2023-03-13 01:15:00|3.1|1.5|3.07|1.47|3.1|1.5|3.06|1.46|0
1678670400000|2023-03-13 01:20:00|3.06|1.46|2.98|1.38|3.07|1.47|2.97|1.37|0
1678670700000|2023-03-13 01:25:00|2.97|1.37|2.97|1.37|2.98|1.38|2.95|1.35|0
1678671000000|2023-03-13 01:30:00|2.96|1.36|3|1.4|3.01|1.41|2.96|1.36|0
1678671300000|2023-03-13 01:35:00|3.01|1.41|3|1.4|3.02|1.42|3|1.4|0
1678671600000|2023-03-13 01:40:00|2.99|1.39|2.98|1.38|3|1.4|2.97|1.37|0
1678671900000|2023-03-13 01:45:00|2.99|1.39|2.98|1.38|2.99|1.39|2.97|1.37|0
1678672200000|2023-03-13 01:50:00|2.97|1.37|3|1.4|3|1.4|2.97|1.37|0
1678672500000|2023-03-13 01:55:00|2.99|1.39|2.98|1.38|3.01|1.41|2.98|1.38|0
1678672800000|2023-03-13 02:00:00|2.99|1.39|2.97|1.37|2.99|1.39|2.96|1.36|0
1678673100000|2023-03-13 02:05:00|2.96|1.36|2.96|1.36|2.97|1.37|2.95|1.35|0
1678673400000|2023-03-13 02:10:00|2.97|1.37|2.95|1.35|2.97|1.37|2.95|1.35|0
1678673700000|2023-03-13 02:15:00|2.96|1.36|2.95|1.35|2.97|1.37|2.95|1.35|0
1678674000000|2023-03-13 02:20:00|2.96|1.36|2.93|1.33|2.96|1.36|2.92|1.32|0
1678674300000|2023-03-13 02:25:00|2.92|1.32|2.92|1.32|2.93|1.33|2.91|1.31|0
1678674600000|2023-03-13 02:30:00|2.91|1.31|2.88|1.28|2.92|1.32|2.87|1.27|0
1678674900000|2023-03-13 02:35:00|2.89|1.29|2.88|1.28|2.9|1.3|2.86|1.26|0
1678675200000|2023-03-13 02:40:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1678675500000|2023-03-13 02:45:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1678675800000|2023-03-13 02:50:00|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1678676100000|2023-03-13 02:55:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678676400000|2023-03-13 03:00:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1678676700000|2023-03-13 03:05:00|2.87|1.27|2.85|1.25|2.87|1.27|2.85|1.25|0
1678677600000|2023-03-13 03:20:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1678678200000|2023-03-13 03:30:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678678500000|2023-03-13 03:35:00|2.86|1.26|2.85|1.25|2.87|1.27|2.83|1.23|0
1678678800000|2023-03-13 03:40:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1678679100000|2023-03-13 03:45:00|2.84|1.24|2.86|1.26|2.86|1.26|2.84|1.24|0
1678679400000|2023-03-13 03:50:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678679700000|2023-03-13 03:55:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678680000000|2023-03-13 04:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.84|1.24|0
1678680300000|2023-03-13 04:05:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1678681200000|2023-03-13 04:20:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678681800000|2023-03-13 04:30:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1678682100000|2023-03-13 04:35:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678683000000|2023-03-13 04:50:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678683300000|2023-03-13 04:55:00|2.86|1.26|2.86|1.26|2.88|1.28|2.86|1.26|0
1678683600000|2023-03-13 05:00:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1678683900000|2023-03-13 05:05:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678684200000|2023-03-13 05:10:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1678684500000|2023-03-13 05:15:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1678684800000|2023-03-13 05:20:00|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1678685100000|2023-03-13 05:25:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1678685400000|2023-03-13 05:30:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1678685700000|2023-03-13 05:35:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678686000000|2023-03-13 05:40:00|2.86|1.26|2.85|1.25|2.87|1.27|2.85|1.25|0
1678686300000|2023-03-13 05:45:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1678686600000|2023-03-13 05:50:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1678686900000|2023-03-13 05:55:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1678687200000|2023-03-13 06:00:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1678687500000|2023-03-13 06:05:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1678687800000|2023-03-13 06:10:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1678688100000|2023-03-13 06:15:00|2.73|1.33|2.73|1.33|2.74|1.34|2.72|1.32|0
1678688400000|2023-03-13 06:20:00|2.74|1.34|2.7|1.3|2.74|1.34|2.7|1.3|0
1678688700000|2023-03-13 06:25:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1678689000000|2023-03-13 06:30:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1678689300000|2023-03-13 06:35:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1678689600000|2023-03-13 06:40:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1678689900000|2023-03-13 06:45:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1678690200000|2023-03-13 06:50:00|2.69|1.29|2.68|1.28|2.69|1.29|2.67|1.27|0
1678690500000|2023-03-13 06:55:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1678690800000|2023-03-13 07:00:00|2.7|1.3|2.72|1.32|2.73|1.33|2.69|1.29|0
1678691100000|2023-03-13 07:05:00|2.73|1.33|3.01|1.61|3.23|1.83|2.73|1.33|0
1678691400000|2023-03-13 07:10:00|2.91|1.51|3.03|1.63|3.03|1.63|2.88|1.48|0
1678691700000|2023-03-13 07:15:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1678692000000|2023-03-13 07:20:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1678692300000|2023-03-13 07:25:00|3.02|1.62|3.05|1.65|3.05|1.65|3.02|1.62|0
1678692600000|2023-03-13 07:30:00|3.04|1.64|3.04|1.64|3.05|1.65|3.03|1.63|0
1678692900000|2023-03-13 07:35:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1678693200000|2023-03-13 07:40:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1678693500000|2023-03-13 07:45:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1678693800000|2023-03-13 07:50:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1678694100000|2023-03-13 07:55:00|3.04|1.64|2.97|1.57|3.04|1.64|2.96|1.56|0
1678694400000|2023-03-13 08:00:00|2.96|1.56|3.01|1.61|3.01|1.61|2.96|1.56|0
1678694700000|2023-03-13 08:05:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1678695000000|2023-03-13 08:10:00|3.02|1.62|2.98|1.58|3.02|1.62|2.97|1.57|0
1678695300000|2023-03-13 08:15:00|2.99|1.59|3|1.6|3.01|1.61|2.96|1.56|0
1678695600000|2023-03-13 08:20:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1678695900000|2023-03-13 08:25:00|2.98|1.58|3.04|1.64|3.05|1.65|2.98|1.58|0
1678696200000|2023-03-13 08:30:00|3.05|1.65|3.08|1.68|3.09|1.69|3.05|1.65|0
1678696500000|2023-03-13 08:35:00|3.07|1.67|3.11|1.71|3.12|1.72|2.91|1.51|0
1678696800000|2023-03-13 08:40:00|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1678697100000|2023-03-13 08:45:00|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1678697400000|2023-03-13 08:50:00|3.17|1.77|3.29|1.89|3.3|1.9|3.16|1.76|0
1678697700000|2023-03-13 08:55:00|3.28|1.88|3.32|1.92|3.32|1.92|3.27|1.87|0
1678698000000|2023-03-13 09:00:00|3.33|1.93|3.37|1.97|3.38|1.98|3.31|1.91|0
1678698300000|2023-03-13 09:05:00|3.38|1.98|3.35|1.95|3.38|1.98|3.33|1.93|0
1678698600000|2023-03-13 09:10:00|3.36|1.96|3.36|1.96|3.39|1.99|3.34|1.94|0
1678698900000|2023-03-13 09:15:00|3.37|1.97|3.42|2.02|3.42|2.02|3.36|1.96|0
1678699200000|2023-03-13 09:20:00|3.41|2.01|3.48|2.08|3.5|2.1|3.41|2.01|0
1678699500000|2023-03-13 09:25:00|3.64|2.24|3.64|2.24|3.66|2.26|3.46|2.06|0
1678699800000|2023-03-13 09:30:00|3.65|2.25|3.66|2.26|3.7|2.3|3.64|2.24|0
1678700100000|2023-03-13 09:35:00|3.68|2.28|3.75|2.35|3.81|2.41|3.65|2.25|0
1678700400000|2023-03-13 09:40:00|3.74|2.34|3.68|2.28|3.74|2.34|3.67|2.27|0
1678700700000|2023-03-13 09:45:00|3.67|2.27|3.65|2.25|3.68|2.28|3.61|2.21|0
1678701000000|2023-03-13 09:50:00|3.64|2.24|3.67|2.27|3.68|2.28|3.63|2.23|0
1678701300000|2023-03-13 09:55:00|3.68|2.28|3.73|2.33|3.74|2.34|3.68|2.28|0
1678701600000|2023-03-13 10:00:00|3.74|2.34|3.66|2.26|3.74|2.34|3.66|2.26|0
1678701900000|2023-03-13 10:05:00|3.65|2.25|3.72|2.32|3.74|2.34|3.65|2.25|0
1678702200000|2023-03-13 10:10:00|3.73|2.33|3.75|2.35|3.76|2.36|3.7|2.3|0
1678702500000|2023-03-13 10:15:00|3.74|2.34|3.74|2.34|3.78|2.38|3.73|2.33|0
1678702800000|2023-03-13 10:20:00|3.73|2.33|3.72|2.32|3.73|2.33|3.69|2.29|0
1678703100000|2023-03-13 10:25:00|3.71|2.31|3.69|2.29|3.71|2.31|3.68|2.28|0
1678703400000|2023-03-13 10:30:00|3.7|2.3|3.68|2.28|3.72|2.32|3.66|2.26|0
1678703700000|2023-03-13 10:35:00|3.69|2.29|3.69|2.29|3.7|2.3|3.68|2.28|0
1678704000000|2023-03-13 10:40:00|3.68|2.28|3.72|2.32|3.72|2.32|3.68|2.28|0
1678704300000|2023-03-13 10:45:00|3.73|2.33|3.66|2.26|3.75|2.35|3.66|2.26|0
1678704600000|2023-03-13 10:50:00|3.67|2.27|3.65|2.25|3.7|2.3|3.65|2.25|0
1678704900000|2023-03-13 10:55:00|3.64|2.24|3.6|2.2|3.65|2.25|3.56|2.16|0
1678705200000|2023-03-13 11:00:00|3.59|2.19|3.5|2.1|3.6|2.2|3.49|2.09|0
1678705500000|2023-03-13 11:05:00|3.51|2.11|3.53|2.13|3.55|2.15|3.5|2.1|0
1678705800000|2023-03-13 11:10:00|3.54|2.14|3.58|2.18|3.6|2.2|3.54|2.14|0
1678706100000|2023-03-13 11:15:00|3.59|2.19|3.6|2.2|3.61|2.21|3.57|2.17|0
1678706400000|2023-03-13 11:20:00|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1678706700000|2023-03-13 11:25:00|3.65|2.25|3.66|2.26|3.69|2.29|3.64|2.24|0
1678707000000|2023-03-13 11:30:00|3.67|2.27|3.67|2.27|3.68|2.28|3.62|2.22|0
1678707300000|2023-03-13 11:35:00|3.66|2.26|3.68|2.28|3.69|2.29|3.65|2.25|0
1678707600000|2023-03-13 11:40:00|3.72|2.32|3.76|2.36|3.77|2.37|3.71|2.31|0
1678707900000|2023-03-13 11:45:00|3.75|2.35|3.74|2.34|3.77|2.37|3.73|2.33|0
1678708200000|2023-03-13 11:50:00|3.75|2.35|3.85|2.45|3.85|2.45|3.73|2.33|0
1678708500000|2023-03-13 11:55:00|3.84|2.44|3.82|2.42|3.85|2.45|3.77|2.37|0
1678708800000|2023-03-13 12:00:00|3.81|2.41|3.86|2.46|3.86|2.46|3.78|2.38|0
1678709100000|2023-03-13 12:05:00|3.87|2.47|3.93|2.53|3.95|2.55|3.87|2.47|0
1678709400000|2023-03-13 12:10:00|3.94|2.54|3.96|2.56|4.05|2.65|3.93|2.53|0
1678709700000|2023-03-13 12:15:00|3.95|2.55|4.01|2.61|4.04|2.64|3.79|2.39|0
1678710000000|2023-03-13 12:20:00|4|2.6|3.97|2.57|4|2.6|3.94|2.54|0
1678710300000|2023-03-13 12:25:00|3.96|2.56|3.99|2.59|4.03|2.63|3.96|2.56|0
1678710600000|2023-03-13 12:30:00|4|2.6|4.04|2.64|4.05|2.65|3.96|2.56|0
1678710900000|2023-03-13 12:35:00|4.05|2.65|4.13|2.73|4.17|2.77|4.04|2.64|0
1678711200000|2023-03-13 12:40:00|4.14|2.74|4.2|2.8|4.21|2.81|4.13|2.73|0
1678711500000|2023-03-13 12:45:00|4.21|2.81|4.31|2.91|4.33|2.93|4.21|2.81|0
1678711800000|2023-03-13 12:50:00|4.3|2.9|4.3|2.9|4.31|2.91|3.95|2.55|0
1678712100000|2023-03-13 12:55:00|4.29|2.89|4.06|2.66|4.3|2.9|4|2.6|0
1678712400000|2023-03-13 13:00:00|4.05|2.65|4.07|2.67|4.15|2.75|4.03|2.63|0
1678712700000|2023-03-13 13:05:00|4.08|2.68|4.08|2.68|4.12|2.72|4.04|2.64|0
1678713000000|2023-03-13 13:10:00|4.09|2.69|4.08|2.68|4.1|2.7|4.03|2.63|0
1678713300000|2023-03-13 13:15:00|4.09|2.69|4.08|2.68|4.09|2.69|4.03|2.63|0
1678713600000|2023-03-13 13:20:00|4.07|2.67|4.09|2.69|4.11|2.71|4.05|2.65|0
1678713900000|2023-03-13 13:25:00|4.1|2.7|4.23|2.83|4.24|2.84|4.1|2.7|0
1678714200000|2023-03-13 13:30:00|4.22|2.82|4.55|3.15|4.56|3.16|4.05|2.65|0
1678714500000|2023-03-13 13:35:00|4.6|3.2|4.63|3.23|4.69|3.29|4.6|3.2|0
1678714800000|2023-03-13 13:40:00|4.61|3.21|4.58|3.18|4.69|3.29|4.58|3.18|0
1678715100000|2023-03-13 13:45:00|4.6|3.2|4.33|2.93|4.6|3.2|4.31|2.91|0
1678715400000|2023-03-13 13:50:00|4.3|2.9|4.11|2.71|4.32|2.92|3.97|2.57|0
1678715700000|2023-03-13 13:55:00|4.14|2.74|4.06|2.66|4.15|2.75|4|2.6|0
1678716000000|2023-03-13 14:00:00|4.07|2.67|4.04|2.64|4.12|2.72|4.02|2.62|0
1678716300000|2023-03-13 14:05:00|4.05|2.65|3.94|2.54|4.14|2.74|3.92|2.52|0
1678716600000|2023-03-13 14:10:00|3.93|2.53|4.01|2.61|4.06|2.66|3.91|2.51|0
1678716900000|2023-03-13 14:15:00|4.02|2.62|4.29|2.89|4.34|2.94|3.97|2.57|0
1678717200000|2023-03-13 14:20:00|4.3|2.9|4.19|2.79|4.3|2.9|4.16|2.76|0
1678717500000|2023-03-13 14:25:00|4.17|2.77|4.28|2.88|4.3|2.9|4.17|2.77|0
1678717800000|2023-03-13 14:30:00|4.24|2.84|4.11|2.71|4.28|2.88|4.06|2.66|0
1678718100000|2023-03-13 14:35:00|4.12|2.72|4.09|2.69|4.2|2.8|4.09|2.69|0
1678718400000|2023-03-13 14:40:00|4.08|2.68|4.17|2.77|4.25|2.85|4.07|2.67|0
1678718700000|2023-03-13 14:45:00|4.16|2.76|4.06|2.66|4.17|2.77|4.02|2.62|0
1678719000000|2023-03-13 14:50:00|4.05|2.65|4.12|2.72|4.19|2.79|4.03|2.63|0
1678719300000|2023-03-13 14:55:00|4.11|2.71|3.98|2.58|4.18|2.78|3.96|2.56|0
1678719600000|2023-03-13 15:00:00|3.97|2.57|3.97|2.57|4.01|2.61|3.87|2.47|0
1678719900000|2023-03-13 15:05:00|3.96|2.56|3.9|2.5|3.98|2.58|3.86|2.46|0
1678720200000|2023-03-13 15:10:00|3.88|2.48|3.86|2.46|3.89|2.49|3.79|2.39|0
1678720500000|2023-03-13 15:15:00|3.85|2.45|3.69|2.29|3.86|2.46|3.66|2.26|0
1678720800000|2023-03-13 15:20:00|3.68|2.28|3.71|2.31|3.75|2.35|3.65|2.25|0
1678721100000|2023-03-13 15:25:00|3.7|2.3|3.62|2.22|3.72|2.32|3.62|2.22|0
1678721400000|2023-03-13 15:30:00|3.63|2.23|3.72|2.32|3.79|2.39|3.62|2.22|0
1678721700000|2023-03-13 15:35:00|3.73|2.33|3.76|2.36|3.79|2.39|3.73|2.33|0
1678722000000|2023-03-13 15:40:00|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1678722300000|2023-03-13 15:45:00|3.78|2.38|3.73|2.33|3.83|2.43|3.71|2.31|0
1678722600000|2023-03-13 15:50:00|3.72|2.32|3.8|2.4|3.8|2.4|3.7|2.3|0
1678722900000|2023-03-13 15:55:00|3.87|2.47|3.64|2.24|3.87|2.47|3.64|2.24|0
1678723200000|2023-03-13 16:00:00|3.63|2.23|3.67|2.27|3.69|2.29|3.55|2.15|0
1678723500000|2023-03-13 16:05:00|3.68|2.28|3.59|2.19|3.68|2.28|3.58|2.18|0
1678723800000|2023-03-13 16:10:00|3.61|2.21|3.67|2.27|3.7|2.3|3.59|2.19|0
1678724100000|2023-03-13 16:15:00|3.68|2.28|3.68|2.28|3.69|2.29|3.61|2.21|0
1678724400000|2023-03-13 16:20:00|3.67|2.27|3.75|2.35|3.75|2.35|3.66|2.26|0
1678724700000|2023-03-13 16:25:00|3.74|2.34|3.74|2.34|3.78|2.38|3.71|2.31|0
1678725000000|2023-03-13 16:30:00|3.73|2.33|3.55|2.15|3.83|2.43|3.54|2.14|0
1678725300000|2023-03-13 16:35:00|3.56|2.16|3.68|2.28|3.73|2.33|3.54|2.14|0
1678725600000|2023-03-13 16:40:00|3.67|2.27|3.64|2.24|3.68|2.28|3.59|2.19|0
1678725900000|2023-03-13 16:45:00|3.65|2.25|3.75|2.35|3.77|2.37|3.62|2.22|0
1678726200000|2023-03-13 16:50:00|3.74|2.34|3.73|2.33|3.78|2.38|3.71|2.31|0
1678726500000|2023-03-13 16:55:00|3.72|2.32|3.78|2.38|3.82|2.42|3.7|2.3|0
1678726800000|2023-03-13 17:00:00|3.79|2.39|3.93|2.53|3.94|2.54|3.79|2.39|0
1678727100000|2023-03-13 17:05:00|3.92|2.52|3.87|2.47|3.96|2.56|3.87|2.47|0
1678727400000|2023-03-13 17:10:00|3.86|2.46|3.81|2.41|3.89|2.49|3.8|2.4|0
1678727700000|2023-03-13 17:15:00|3.82|2.42|3.81|2.41|3.85|2.45|3.77|2.37|0
1678728000000|2023-03-13 17:20:00|3.82|2.42|3.85|2.45|3.86|2.46|3.8|2.4|0
1678728300000|2023-03-13 17:25:00|3.86|2.46|3.83|2.43|3.88|2.48|3.82|2.42|0
1678728600000|2023-03-13 17:30:00|3.84|2.44|3.89|2.49|3.89|2.49|3.82|2.42|0
1678728900000|2023-03-13 17:35:00|3.9|2.5|3.75|2.35|3.9|2.5|3.73|2.33|0
1678729200000|2023-03-13 17:40:00|3.74|2.34|3.65|2.25|3.76|2.36|3.65|2.25|0
1678729500000|2023-03-13 17:45:00|3.66|2.26|3.68|2.28|3.69|2.29|3.64|2.24|0
1678729800000|2023-03-13 17:50:00|3.67|2.27|3.68|2.28|3.68|2.28|3.64|2.24|0
1678730100000|2023-03-13 17:55:00|3.67|2.27|3.64|2.24|3.67|2.27|3.62|2.22|0
1678730400000|2023-03-13 18:00:00|3.63|2.23|3.61|2.21|3.65|2.25|3.57|2.17|0
1678730700000|2023-03-13 18:05:00|3.6|2.2|3.64|2.24|3.64|2.24|3.59|2.19|0
1678731000000|2023-03-13 18:10:00|3.63|2.23|3.58|2.18|3.63|2.23|3.54|2.14|0
1678731300000|2023-03-13 18:15:00|3.57|2.17|3.56|2.16|3.58|2.18|3.53|2.13|0
1678731600000|2023-03-13 18:20:00|3.57|2.17|3.54|2.14|3.58|2.18|3.53|2.13|0
1678731900000|2023-03-13 18:25:00|3.53|2.13|3.56|2.16|3.59|2.19|3.51|2.11|0
1678732200000|2023-03-13 18:30:00|3.55|2.15|3.51|2.11|3.55|2.15|3.49|2.09|0
1678732500000|2023-03-13 18:35:00|3.52|2.12|3.58|2.18|3.61|2.21|3.52|2.12|0
1678732800000|2023-03-13 18:40:00|3.59|2.19|3.56|2.16|3.6|2.2|3.53|2.13|0
1678733100000|2023-03-13 18:45:00|3.57|2.17|3.58|2.18|3.61|2.21|3.56|2.16|0
1678733400000|2023-03-13 18:50:00|3.57|2.17|3.57|2.17|3.6|2.2|3.56|2.16|0
1678733700000|2023-03-13 18:55:00|3.56|2.16|3.56|2.16|3.58|2.18|3.55|2.15|0
1678734000000|2023-03-13 19:00:00|3.57|2.17|3.62|2.22|3.62|2.22|3.53|2.13|0
1678734300000|2023-03-13 19:05:00|3.61|2.21|3.61|2.21|3.63|2.23|3.54|2.14|0
1678734600000|2023-03-13 19:10:00|3.6|2.2|3.65|2.25|3.74|2.34|3.6|2.2|0
1678734900000|2023-03-13 19:15:00|3.64|2.24|3.7|2.3|3.7|2.3|3.63|2.23|0
1678735200000|2023-03-13 19:20:00|3.69|2.29|3.79|2.39|3.8|2.4|3.69|2.29|0
1678735500000|2023-03-13 19:25:00|3.8|2.4|3.75|2.35|3.86|2.46|3.75|2.35|0
1678735800000|2023-03-13 19:30:00|3.74|2.34|3.7|2.3|3.75|2.35|3.69|2.29|0
1678736100000|2023-03-13 19:35:00|3.71|2.31|3.67|2.27|3.72|2.32|3.67|2.27|0
1678736400000|2023-03-13 19:40:00|3.68|2.28|3.67|2.27|3.7|2.3|3.62|2.22|0
1678736700000|2023-03-13 19:45:00|3.68|2.28|3.71|2.31|3.72|2.32|3.66|2.26|0
1678737000000|2023-03-13 19:50:00|3.73|2.33|3.76|2.36|3.77|2.37|3.73|2.33|0
1678737300000|2023-03-13 19:55:00|3.75|2.35|4.01|2.61|4.01|2.61|3.75|2.35|0
1678737600000|2023-03-13 20:00:00|4|2.6|3.76|2.36|4|2.6|3.74|2.34|0
1678737900000|2023-03-13 20:05:00|3.75|2.35|3.73|2.33|3.76|2.36|3.71|2.31|0
1678738200000|2023-03-13 20:10:00|3.72|2.32|3.73|2.33|3.74|2.34|3.72|2.32|0
1678738500000|2023-03-13 20:15:00|3.83|2.23|3.84|2.24|3.84|2.24|3.81|2.21|0
1678738800000|2023-03-13 20:20:00|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1678739100000|2023-03-13 20:25:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1678739700000|2023-03-13 20:35:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1678740000000|2023-03-13 20:40:00|3.85|2.25|3.85|2.25|3.86|2.26|3.84|2.24|0
1678740300000|2023-03-13 20:45:00|3.84|2.24|3.82|2.22|3.84|2.24|3.82|2.22|0
1678740600000|2023-03-13 20:50:00|3.83|2.23|3.82|2.22|3.84|2.24|3.82|2.22|0
1678740900000|2023-03-13 20:55:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678741200000|2023-03-13 21:00:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1678741500000|2023-03-13 21:05:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678741800000|2023-03-13 21:10:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1678742100000|2023-03-13 21:15:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678742400000|2023-03-13 21:20:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1678743300000|2023-03-13 21:35:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678743600000|2023-03-13 21:40:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1678744800000|2023-03-13 22:00:00|3.81|2.21|3.81|2.21|3.82|2.22|3.79|2.19|0
1678745100000|2023-03-13 22:05:00|3.82|2.22|3.82|2.22|3.85|2.25|3.81|2.21|0
1678745400000|2023-03-13 22:10:00|3.83|2.23|3.82|2.22|3.84|2.24|3.81|2.21|0
1678745700000|2023-03-13 22:15:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678746000000|2023-03-13 22:20:00|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1678746300000|2023-03-13 22:25:00|3.81|2.21|3.78|2.18|3.82|2.22|3.78|2.18|0
1678746600000|2023-03-13 22:30:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678746900000|2023-03-13 22:35:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678747200000|2023-03-13 22:40:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678747500000|2023-03-13 22:45:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1678747800000|2023-03-13 22:50:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1678748100000|2023-03-13 22:55:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1678748400000|2023-03-13 23:00:00|3.78|2.18|3.77|2.17|3.79|2.19|3.77|2.17|0
1678748700000|2023-03-13 23:05:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1678749000000|2023-03-13 23:10:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1678749300000|2023-03-13 23:15:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1678749600000|2023-03-13 23:20:00|3.78|2.18|3.78|2.18|3.79|2.19|3.77|2.17|0
1678749900000|2023-03-13 23:25:00|3.79|2.19|3.82|2.22|3.83|2.23|3.78|2.18|0
1678750200000|2023-03-13 23:30:00|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1678750500000|2023-03-13 23:35:00|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1678750800000|2023-03-13 23:40:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1678751100000|2023-03-13 23:45:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1678751400000|2023-03-13 23:50:00|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1678751700000|2023-03-13 23:55:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678667400000|2023-03-13 00:30:00|3.03|1.43|3.02|1.42|3.03|1.43|3.01|1.41|0
1678667700000|2023-03-13 00:35:00|3.03|1.43|3.04|1.44|3.05|1.45|3.02|1.42|0
1678668000000|2023-03-13 00:40:00|3.05|1.45|3.05|1.45|3.07|1.47|3.05|1.45|0
1678668300000|2023-03-13 00:45:00|3.06|1.46|3.05|1.45|3.07|1.47|3.04|1.44|0
1678668600000|2023-03-13 00:50:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1678668900000|2023-03-13 00:55:00|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1678669200000|2023-03-13 01:00:00|3.07|1.47|3.04|1.44|3.08|1.48|3.03|1.43|0
1678669500000|2023-03-13 01:05:00|3.05|1.45|3.08|1.48|3.08|1.48|3.05|1.45|0
1678669800000|2023-03-13 01:10:00|3.09|1.49|3.1|1.5|3.1|1.5|3.08|1.48|0
1678670100000|2023-03-13 01:15:00|3.1|1.5|3.07|1.47|3.1|1.5|3.06|1.46|0
1678670400000|2023-03-13 01:20:00|3.06|1.46|2.98|1.38|3.07|1.47|2.97|1.37|0
1678670700000|2023-03-13 01:25:00|2.97|1.37|2.97|1.37|2.98|1.38|2.95|1.35|0
1678671000000|2023-03-13 01:30:00|2.96|1.36|3|1.4|3.01|1.41|2.96|1.36|0
1678671300000|2023-03-13 01:35:00|3.01|1.41|3|1.4|3.02|1.42|3|1.4|0
1678671600000|2023-03-13 01:40:00|2.99|1.39|2.98|1.38|3|1.4|2.97|1.37|0
1678671900000|2023-03-13 01:45:00|2.99|1.39|2.98|1.38|2.99|1.39|2.97|1.37|0
1678672200000|2023-03-13 01:50:00|2.97|1.37|3|1.4|3|1.4|2.97|1.37|0
1678672500000|2023-03-13 01:55:00|2.99|1.39|2.98|1.38|3.01|1.41|2.98|1.38|0
1678672800000|2023-03-13 02:00:00|2.99|1.39|2.97|1.37|2.99|1.39|2.96|1.36|0
1678673100000|2023-03-13 02:05:00|2.96|1.36|2.96|1.36|2.97|1.37|2.95|1.35|0
1678673400000|2023-03-13 02:10:00|2.97|1.37|2.95|1.35|2.97|1.37|2.95|1.35|0
1678673700000|2023-03-13 02:15:00|2.96|1.36|2.95|1.35|2.97|1.37|2.95|1.35|0
1678674000000|2023-03-13 02:20:00|2.96|1.36|2.93|1.33|2.96|1.36|2.92|1.32|0
1678674300000|2023-03-13 02:25:00|2.92|1.32|2.92|1.32|2.93|1.33|2.91|1.31|0
1678674600000|2023-03-13 02:30:00|2.91|1.31|2.88|1.28|2.92|1.32|2.87|1.27|0
1678674900000|2023-03-13 02:35:00|2.89|1.29|2.88|1.28|2.9|1.3|2.86|1.26|0
1678675200000|2023-03-13 02:40:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1678675500000|2023-03-13 02:45:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1678675800000|2023-03-13 02:50:00|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1678676100000|2023-03-13 02:55:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678676400000|2023-03-13 03:00:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1678676700000|2023-03-13 03:05:00|2.87|1.27|2.85|1.25|2.87|1.27|2.85|1.25|0
1678677600000|2023-03-13 03:20:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1678678200000|2023-03-13 03:30:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678678500000|2023-03-13 03:35:00|2.86|1.26|2.85|1.25|2.87|1.27|2.83|1.23|0
1678678800000|2023-03-13 03:40:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1678679100000|2023-03-13 03:45:00|2.84|1.24|2.86|1.26|2.86|1.26|2.84|1.24|0
1678679400000|2023-03-13 03:50:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678679700000|2023-03-13 03:55:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678680000000|2023-03-13 04:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.84|1.24|0
1678680300000|2023-03-13 04:05:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1678681200000|2023-03-13 04:20:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1678681800000|2023-03-13 04:30:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1678682100000|2023-03-13 04:35:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678683000000|2023-03-13 04:50:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678683300000|2023-03-13 04:55:00|2.86|1.26|2.86|1.26|2.88|1.28|2.86|1.26|0
1678683600000|2023-03-13 05:00:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1678683900000|2023-03-13 05:05:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1678684200000|2023-03-13 05:10:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1678684500000|2023-03-13 05:15:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1678684800000|2023-03-13 05:20:00|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1678685100000|2023-03-13 05:25:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1678685400000|2023-03-13 05:30:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1678685700000|2023-03-13 05:35:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1678686000000|2023-03-13 05:40:00|2.86|1.26|2.85|1.25|2.87|1.27|2.85|1.25|0
1678686300000|2023-03-13 05:45:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1678686600000|2023-03-13 05:50:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1678686900000|2023-03-13 05:55:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1678687200000|2023-03-13 06:00:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1678687500000|2023-03-13 06:05:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1678687800000|2023-03-13 06:10:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1678688100000|2023-03-13 06:15:00|2.73|1.33|2.73|1.33|2.74|1.34|2.72|1.32|0
1678688400000|2023-03-13 06:20:00|2.74|1.34|2.7|1.3|2.74|1.34|2.7|1.3|0
1678688700000|2023-03-13 06:25:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1678689000000|2023-03-13 06:30:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1678689300000|2023-03-13 06:35:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1678689600000|2023-03-13 06:40:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1678689900000|2023-03-13 06:45:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1678690200000|2023-03-13 06:50:00|2.69|1.29|2.68|1.28|2.69|1.29|2.67|1.27|0
1678690500000|2023-03-13 06:55:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1678690800000|2023-03-13 07:00:00|2.7|1.3|2.72|1.32|2.73|1.33|2.69|1.29|0
1678691100000|2023-03-13 07:05:00|2.73|1.33|3.01|1.61|3.23|1.83|2.73|1.33|0
1678691400000|2023-03-13 07:10:00|2.91|1.51|3.03|1.63|3.03|1.63|2.88|1.48|0
1678691700000|2023-03-13 07:15:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1678692000000|2023-03-13 07:20:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1678692300000|2023-03-13 07:25:00|3.02|1.62|3.05|1.65|3.05|1.65|3.02|1.62|0
1678692600000|2023-03-13 07:30:00|3.04|1.64|3.04|1.64|3.05|1.65|3.03|1.63|0
1678692900000|2023-03-13 07:35:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1678693200000|2023-03-13 07:40:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1678693500000|2023-03-13 07:45:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1678693800000|2023-03-13 07:50:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1678694100000|2023-03-13 07:55:00|3.04|1.64|2.97|1.57|3.04|1.64|2.96|1.56|0
1678694400000|2023-03-13 08:00:00|2.96|1.56|3.01|1.61|3.01|1.61|2.96|1.56|0
1678694700000|2023-03-13 08:05:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1678695000000|2023-03-13 08:10:00|3.02|1.62|2.98|1.58|3.02|1.62|2.97|1.57|0
1678695300000|2023-03-13 08:15:00|2.99|1.59|3|1.6|3.01|1.61|2.96|1.56|0
1678695600000|2023-03-13 08:20:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1678695900000|2023-03-13 08:25:00|2.98|1.58|3.04|1.64|3.05|1.65|2.98|1.58|0
1678696200000|2023-03-13 08:30:00|3.05|1.65|3.08|1.68|3.09|1.69|3.05|1.65|0
1678696500000|2023-03-13 08:35:00|3.07|1.67|3.11|1.71|3.12|1.72|2.91|1.51|0
1678696800000|2023-03-13 08:40:00|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1678697100000|2023-03-13 08:45:00|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1678697400000|2023-03-13 08:50:00|3.17|1.77|3.29|1.89|3.3|1.9|3.16|1.76|0
1678697700000|2023-03-13 08:55:00|3.28|1.88|3.32|1.92|3.32|1.92|3.27|1.87|0
1678698000000|2023-03-13 09:00:00|3.33|1.93|3.37|1.97|3.38|1.98|3.31|1.91|0
1678698300000|2023-03-13 09:05:00|3.38|1.98|3.35|1.95|3.38|1.98|3.33|1.93|0
1678698600000|2023-03-13 09:10:00|3.36|1.96|3.36|1.96|3.39|1.99|3.34|1.94|0
1678698900000|2023-03-13 09:15:00|3.37|1.97|3.42|2.02|3.42|2.02|3.36|1.96|0
1678699200000|2023-03-13 09:20:00|3.41|2.01|3.48|2.08|3.5|2.1|3.41|2.01|0
1678699500000|2023-03-13 09:25:00|3.64|2.24|3.64|2.24|3.66|2.26|3.46|2.06|0
1678699800000|2023-03-13 09:30:00|3.65|2.25|3.66|2.26|3.7|2.3|3.64|2.24|0
1678700100000|2023-03-13 09:35:00|3.68|2.28|3.75|2.35|3.81|2.41|3.65|2.25|0
1678700400000|2023-03-13 09:40:00|3.74|2.34|3.68|2.28|3.74|2.34|3.67|2.27|0
1678700700000|2023-03-13 09:45:00|3.67|2.27|3.65|2.25|3.68|2.28|3.61|2.21|0
1678701000000|2023-03-13 09:50:00|3.64|2.24|3.67|2.27|3.68|2.28|3.63|2.23|0
1678701300000|2023-03-13 09:55:00|3.68|2.28|3.73|2.33|3.74|2.34|3.68|2.28|0
1678701600000|2023-03-13 10:00:00|3.74|2.34|3.66|2.26|3.74|2.34|3.66|2.26|0
1678701900000|2023-03-13 10:05:00|3.65|2.25|3.72|2.32|3.74|2.34|3.65|2.25|0
1678702200000|2023-03-13 10:10:00|3.73|2.33|3.75|2.35|3.76|2.36|3.7|2.3|0
1678702500000|2023-03-13 10:15:00|3.74|2.34|3.74|2.34|3.78|2.38|3.73|2.33|0
1678702800000|2023-03-13 10:20:00|3.73|2.33|3.72|2.32|3.73|2.33|3.69|2.29|0
1678703100000|2023-03-13 10:25:00|3.71|2.31|3.69|2.29|3.71|2.31|3.68|2.28|0
1678703400000|2023-03-13 10:30:00|3.7|2.3|3.68|2.28|3.72|2.32|3.66|2.26|0
1678703700000|2023-03-13 10:35:00|3.69|2.29|3.69|2.29|3.7|2.3|3.68|2.28|0
1678704000000|2023-03-13 10:40:00|3.68|2.28|3.72|2.32|3.72|2.32|3.68|2.28|0
1678704300000|2023-03-13 10:45:00|3.73|2.33|3.66|2.26|3.75|2.35|3.66|2.26|0
1678704600000|2023-03-13 10:50:00|3.67|2.27|3.65|2.25|3.7|2.3|3.65|2.25|0
1678704900000|2023-03-13 10:55:00|3.64|2.24|3.6|2.2|3.65|2.25|3.56|2.16|0
1678705200000|2023-03-13 11:00:00|3.59|2.19|3.5|2.1|3.6|2.2|3.49|2.09|0
1678705500000|2023-03-13 11:05:00|3.51|2.11|3.53|2.13|3.55|2.15|3.5|2.1|0
1678705800000|2023-03-13 11:10:00|3.54|2.14|3.58|2.18|3.6|2.2|3.54|2.14|0
1678706100000|2023-03-13 11:15:00|3.59|2.19|3.6|2.2|3.61|2.21|3.57|2.17|0
1678706400000|2023-03-13 11:20:00|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1678706700000|2023-03-13 11:25:00|3.65|2.25|3.66|2.26|3.69|2.29|3.64|2.24|0
1678707000000|2023-03-13 11:30:00|3.67|2.27|3.67|2.27|3.68|2.28|3.62|2.22|0
1678707300000|2023-03-13 11:35:00|3.66|2.26|3.68|2.28|3.69|2.29|3.65|2.25|0
1678707600000|2023-03-13 11:40:00|3.72|2.32|3.76|2.36|3.77|2.37|3.71|2.31|0
1678707900000|2023-03-13 11:45:00|3.75|2.35|3.74|2.34|3.77|2.37|3.73|2.33|0
1678708200000|2023-03-13 11:50:00|3.75|2.35|3.85|2.45|3.85|2.45|3.73|2.33|0
1678708500000|2023-03-13 11:55:00|3.84|2.44|3.82|2.42|3.85|2.45|3.77|2.37|0
1678708800000|2023-03-13 12:00:00|3.81|2.41|3.86|2.46|3.86|2.46|3.78|2.38|0
1678709100000|2023-03-13 12:05:00|3.87|2.47|3.93|2.53|3.95|2.55|3.87|2.47|0
1678709400000|2023-03-13 12:10:00|3.94|2.54|3.96|2.56|4.05|2.65|3.93|2.53|0
1678709700000|2023-03-13 12:15:00|3.95|2.55|4.01|2.61|4.04|2.64|3.79|2.39|0
1678710000000|2023-03-13 12:20:00|4|2.6|3.97|2.57|4|2.6|3.94|2.54|0
1678710300000|2023-03-13 12:25:00|3.96|2.56|3.99|2.59|4.03|2.63|3.96|2.56|0
1678710600000|2023-03-13 12:30:00|4|2.6|4.04|2.64|4.05|2.65|3.96|2.56|0
1678710900000|2023-03-13 12:35:00|4.05|2.65|4.13|2.73|4.17|2.77|4.04|2.64|0
1678711200000|2023-03-13 12:40:00|4.14|2.74|4.2|2.8|4.21|2.81|4.13|2.73|0
1678711500000|2023-03-13 12:45:00|4.21|2.81|4.31|2.91|4.33|2.93|4.21|2.81|0
1678711800000|2023-03-13 12:50:00|4.3|2.9|4.3|2.9|4.31|2.91|3.95|2.55|0
1678712100000|2023-03-13 12:55:00|4.29|2.89|4.06|2.66|4.3|2.9|4|2.6|0
1678712400000|2023-03-13 13:00:00|4.05|2.65|4.07|2.67|4.15|2.75|4.03|2.63|0
1678712700000|2023-03-13 13:05:00|4.08|2.68|4.08|2.68|4.12|2.72|4.04|2.64|0
1678713000000|2023-03-13 13:10:00|4.09|2.69|4.08|2.68|4.1|2.7|4.03|2.63|0
1678713300000|2023-03-13 13:15:00|4.09|2.69|4.08|2.68|4.09|2.69|4.03|2.63|0
1678713600000|2023-03-13 13:20:00|4.07|2.67|4.09|2.69|4.11|2.71|4.05|2.65|0
1678713900000|2023-03-13 13:25:00|4.1|2.7|4.23|2.83|4.24|2.84|4.1|2.7|0
1678714200000|2023-03-13 13:30:00|4.22|2.82|4.55|3.15|4.56|3.16|4.05|2.65|0
1678714500000|2023-03-13 13:35:00|4.6|3.2|4.63|3.23|4.69|3.29|4.6|3.2|0
1678714800000|2023-03-13 13:40:00|4.61|3.21|4.58|3.18|4.69|3.29|4.58|3.18|0
1678715100000|2023-03-13 13:45:00|4.6|3.2|4.33|2.93|4.6|3.2|4.31|2.91|0
1678715400000|2023-03-13 13:50:00|4.3|2.9|4.11|2.71|4.32|2.92|3.97|2.57|0
1678715700000|2023-03-13 13:55:00|4.14|2.74|4.06|2.66|4.15|2.75|4|2.6|0
1678716000000|2023-03-13 14:00:00|4.07|2.67|4.04|2.64|4.12|2.72|4.02|2.62|0
1678716300000|2023-03-13 14:05:00|4.05|2.65|3.94|2.54|4.14|2.74|3.92|2.52|0
1678716600000|2023-03-13 14:10:00|3.93|2.53|4.01|2.61|4.06|2.66|3.91|2.51|0
1678716900000|2023-03-13 14:15:00|4.02|2.62|4.29|2.89|4.34|2.94|3.97|2.57|0
1678717200000|2023-03-13 14:20:00|4.3|2.9|4.19|2.79|4.3|2.9|4.16|2.76|0
1678717500000|2023-03-13 14:25:00|4.17|2.77|4.28|2.88|4.3|2.9|4.17|2.77|0
1678717800000|2023-03-13 14:30:00|4.24|2.84|4.11|2.71|4.28|2.88|4.06|2.66|0
1678718100000|2023-03-13 14:35:00|4.12|2.72|4.09|2.69|4.2|2.8|4.09|2.69|0
1678718400000|2023-03-13 14:40:00|4.08|2.68|4.17|2.77|4.25|2.85|4.07|2.67|0
1678718700000|2023-03-13 14:45:00|4.16|2.76|4.06|2.66|4.17|2.77|4.02|2.62|0
1678719000000|2023-03-13 14:50:00|4.05|2.65|4.12|2.72|4.19|2.79|4.03|2.63|0
1678719300000|2023-03-13 14:55:00|4.11|2.71|3.98|2.58|4.18|2.78|3.96|2.56|0
1678719600000|2023-03-13 15:00:00|3.97|2.57|3.97|2.57|4.01|2.61|3.87|2.47|0
1678719900000|2023-03-13 15:05:00|3.96|2.56|3.9|2.5|3.98|2.58|3.86|2.46|0
1678720200000|2023-03-13 15:10:00|3.88|2.48|3.86|2.46|3.89|2.49|3.79|2.39|0
1678720500000|2023-03-13 15:15:00|3.85|2.45|3.69|2.29|3.86|2.46|3.66|2.26|0
1678720800000|2023-03-13 15:20:00|3.68|2.28|3.71|2.31|3.75|2.35|3.65|2.25|0
1678721100000|2023-03-13 15:25:00|3.7|2.3|3.62|2.22|3.72|2.32|3.62|2.22|0
1678721400000|2023-03-13 15:30:00|3.63|2.23|3.72|2.32|3.79|2.39|3.62|2.22|0
1678721700000|2023-03-13 15:35:00|3.73|2.33|3.76|2.36|3.79|2.39|3.73|2.33|0
1678722000000|2023-03-13 15:40:00|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1678722300000|2023-03-13 15:45:00|3.78|2.38|3.73|2.33|3.83|2.43|3.71|2.31|0
1678722600000|2023-03-13 15:50:00|3.72|2.32|3.8|2.4|3.8|2.4|3.7|2.3|0
1678722900000|2023-03-13 15:55:00|3.87|2.47|3.64|2.24|3.87|2.47|3.64|2.24|0
1678723200000|2023-03-13 16:00:00|3.63|2.23|3.67|2.27|3.69|2.29|3.55|2.15|0
1678723500000|2023-03-13 16:05:00|3.68|2.28|3.59|2.19|3.68|2.28|3.58|2.18|0
1678723800000|2023-03-13 16:10:00|3.61|2.21|3.67|2.27|3.7|2.3|3.59|2.19|0
1678724100000|2023-03-13 16:15:00|3.68|2.28|3.68|2.28|3.69|2.29|3.61|2.21|0
1678724400000|2023-03-13 16:20:00|3.67|2.27|3.75|2.35|3.75|2.35|3.66|2.26|0
1678724700000|2023-03-13 16:25:00|3.74|2.34|3.74|2.34|3.78|2.38|3.71|2.31|0
1678725000000|2023-03-13 16:30:00|3.73|2.33|3.55|2.15|3.83|2.43|3.54|2.14|0
1678725300000|2023-03-13 16:35:00|3.56|2.16|3.68|2.28|3.73|2.33|3.54|2.14|0
1678725600000|2023-03-13 16:40:00|3.67|2.27|3.64|2.24|3.68|2.28|3.59|2.19|0
1678725900000|2023-03-13 16:45:00|3.65|2.25|3.75|2.35|3.77|2.37|3.62|2.22|0
1678726200000|2023-03-13 16:50:00|3.74|2.34|3.73|2.33|3.78|2.38|3.71|2.31|0
1678726500000|2023-03-13 16:55:00|3.72|2.32|3.78|2.38|3.82|2.42|3.7|2.3|0
1678726800000|2023-03-13 17:00:00|3.79|2.39|3.93|2.53|3.94|2.54|3.79|2.39|0
1678727100000|2023-03-13 17:05:00|3.92|2.52|3.87|2.47|3.96|2.56|3.87|2.47|0
1678727400000|2023-03-13 17:10:00|3.86|2.46|3.81|2.41|3.89|2.49|3.8|2.4|0
1678727700000|2023-03-13 17:15:00|3.82|2.42|3.81|2.41|3.85|2.45|3.77|2.37|0
1678728000000|2023-03-13 17:20:00|3.82|2.42|3.85|2.45|3.86|2.46|3.8|2.4|0
1678728300000|2023-03-13 17:25:00|3.86|2.46|3.83|2.43|3.88|2.48|3.82|2.42|0
1678728600000|2023-03-13 17:30:00|3.84|2.44|3.89|2.49|3.89|2.49|3.82|2.42|0
1678728900000|2023-03-13 17:35:00|3.9|2.5|3.75|2.35|3.9|2.5|3.73|2.33|0
1678729200000|2023-03-13 17:40:00|3.74|2.34|3.65|2.25|3.76|2.36|3.65|2.25|0
1678729500000|2023-03-13 17:45:00|3.66|2.26|3.68|2.28|3.69|2.29|3.64|2.24|0
1678729800000|2023-03-13 17:50:00|3.67|2.27|3.68|2.28|3.68|2.28|3.64|2.24|0
1678730100000|2023-03-13 17:55:00|3.67|2.27|3.64|2.24|3.67|2.27|3.62|2.22|0
1678730400000|2023-03-13 18:00:00|3.63|2.23|3.61|2.21|3.65|2.25|3.57|2.17|0
1678730700000|2023-03-13 18:05:00|3.6|2.2|3.64|2.24|3.64|2.24|3.59|2.19|0
1678731000000|2023-03-13 18:10:00|3.63|2.23|3.58|2.18|3.63|2.23|3.54|2.14|0
1678731300000|2023-03-13 18:15:00|3.57|2.17|3.56|2.16|3.58|2.18|3.53|2.13|0
1678731600000|2023-03-13 18:20:00|3.57|2.17|3.54|2.14|3.58|2.18|3.53|2.13|0
1678731900000|2023-03-13 18:25:00|3.53|2.13|3.56|2.16|3.59|2.19|3.51|2.11|0
1678732200000|2023-03-13 18:30:00|3.55|2.15|3.51|2.11|3.55|2.15|3.49|2.09|0
1678732500000|2023-03-13 18:35:00|3.52|2.12|3.58|2.18|3.61|2.21|3.52|2.12|0
1678732800000|2023-03-13 18:40:00|3.59|2.19|3.56|2.16|3.6|2.2|3.53|2.13|0
1678733100000|2023-03-13 18:45:00|3.57|2.17|3.58|2.18|3.61|2.21|3.56|2.16|0
1678733400000|2023-03-13 18:50:00|3.57|2.17|3.57|2.17|3.6|2.2|3.56|2.16|0
1678733700000|2023-03-13 18:55:00|3.56|2.16|3.56|2.16|3.58|2.18|3.55|2.15|0
1678734000000|2023-03-13 19:00:00|3.57|2.17|3.62|2.22|3.62|2.22|3.53|2.13|0
1678734300000|2023-03-13 19:05:00|3.61|2.21|3.61|2.21|3.63|2.23|3.54|2.14|0
1678734600000|2023-03-13 19:10:00|3.6|2.2|3.65|2.25|3.74|2.34|3.6|2.2|0
1678734900000|2023-03-13 19:15:00|3.64|2.24|3.7|2.3|3.7|2.3|3.63|2.23|0
1678735200000|2023-03-13 19:20:00|3.69|2.29|3.79|2.39|3.8|2.4|3.69|2.29|0
1678735500000|2023-03-13 19:25:00|3.8|2.4|3.75|2.35|3.86|2.46|3.75|2.35|0
1678735800000|2023-03-13 19:30:00|3.74|2.34|3.7|2.3|3.75|2.35|3.69|2.29|0
1678736100000|2023-03-13 19:35:00|3.71|2.31|3.67|2.27|3.72|2.32|3.67|2.27|0
1678736400000|2023-03-13 19:40:00|3.68|2.28|3.67|2.27|3.7|2.3|3.62|2.22|0
1678736700000|2023-03-13 19:45:00|3.68|2.28|3.71|2.31|3.72|2.32|3.66|2.26|0
1678737000000|2023-03-13 19:50:00|3.73|2.33|3.76|2.36|3.77|2.37|3.73|2.33|0
1678737300000|2023-03-13 19:55:00|3.75|2.35|4.01|2.61|4.01|2.61|3.75|2.35|0
1678737600000|2023-03-13 20:00:00|4|2.6|3.76|2.36|4|2.6|3.74|2.34|0
1678737900000|2023-03-13 20:05:00|3.75|2.35|3.73|2.33|3.76|2.36|3.71|2.31|0
1678738200000|2023-03-13 20:10:00|3.72|2.32|3.73|2.33|3.74|2.34|3.72|2.32|0
1678738500000|2023-03-13 20:15:00|3.83|2.23|3.84|2.24|3.84|2.24|3.81|2.21|0
1678738800000|2023-03-13 20:20:00|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1678739100000|2023-03-13 20:25:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1678739700000|2023-03-13 20:35:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1678740000000|2023-03-13 20:40:00|3.85|2.25|3.85|2.25|3.86|2.26|3.84|2.24|0
1678740300000|2023-03-13 20:45:00|3.84|2.24|3.82|2.22|3.84|2.24|3.82|2.22|0
1678740600000|2023-03-13 20:50:00|3.83|2.23|3.82|2.22|3.84|2.24|3.82|2.22|0
1678740900000|2023-03-13 20:55:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678741200000|2023-03-13 21:00:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1678741500000|2023-03-13 21:05:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678741800000|2023-03-13 21:10:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1678742100000|2023-03-13 21:15:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678742400000|2023-03-13 21:20:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1678743300000|2023-03-13 21:35:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678743600000|2023-03-13 21:40:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1678744800000|2023-03-13 22:00:00|3.81|2.21|3.81|2.21|3.82|2.22|3.79|2.19|0
1678745100000|2023-03-13 22:05:00|3.82|2.22|3.82|2.22|3.85|2.25|3.81|2.21|0
1678745400000|2023-03-13 22:10:00|3.83|2.23|3.82|2.22|3.84|2.24|3.81|2.21|0
1678745700000|2023-03-13 22:15:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678746000000|2023-03-13 22:20:00|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1678746300000|2023-03-13 22:25:00|3.81|2.21|3.78|2.18|3.82|2.22|3.78|2.18|0
1678746600000|2023-03-13 22:30:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678746900000|2023-03-13 22:35:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678747200000|2023-03-13 22:40:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678747500000|2023-03-13 22:45:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1678747800000|2023-03-13 22:50:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1678748100000|2023-03-13 22:55:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1678748400000|2023-03-13 23:00:00|3.78|2.18|3.77|2.17|3.79|2.19|3.77|2.17|0
1678748700000|2023-03-13 23:05:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1678749000000|2023-03-13 23:10:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1678749300000|2023-03-13 23:15:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1678749600000|2023-03-13 23:20:00|3.78|2.18|3.78|2.18|3.79|2.19|3.77|2.17|0
1678749900000|2023-03-13 23:25:00|3.79|2.19|3.82|2.22|3.83|2.23|3.78|2.18|0
1678750200000|2023-03-13 23:30:00|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1678750500000|2023-03-13 23:35:00|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1678750800000|2023-03-13 23:40:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1678751100000|2023-03-13 23:45:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1678751400000|2023-03-13 23:50:00|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1678751700000|2023-03-13 23:55:00|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1678752000000|2023-03-14 00:00:00|3.82|2.22|3.84|2.24|3.84|2.24|3.82|2.22|0
1678752300000|2023-03-14 00:05:00|3.83|2.23|3.83|2.23|3.85|2.25|3.83|2.23|0
1678752600000|2023-03-14 00:10:00|3.84|2.24|3.82|2.22|3.84|2.24|3.8|2.2|0
1678752900000|2023-03-14 00:15:00|3.81|2.21|3.78|2.18|3.82|2.22|3.75|2.15|0
1678753200000|2023-03-14 00:20:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678753500000|2023-03-14 00:25:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1678753800000|2023-03-14 00:30:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1678754100000|2023-03-14 00:35:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1678754400000|2023-03-14 00:40:00|3.77|2.17|3.77|2.17|3.79|2.19|3.76|2.16|0
1678754700000|2023-03-14 00:45:00|3.78|2.18|3.74|2.14|3.78|2.18|3.74|2.14|0
1678755000000|2023-03-14 00:50:00|3.75|2.15|3.76|2.16|3.76|2.16|3.74|2.14|0
1678755300000|2023-03-14 00:55:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678755600000|2023-03-14 01:00:00|3.77|2.17|3.78|2.18|3.78|2.18|3.76|2.16|0
1678755900000|2023-03-14 01:05:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678756200000|2023-03-14 01:10:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678756500000|2023-03-14 01:15:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1678756800000|2023-03-14 01:20:00|3.75|2.15|3.74|2.14|3.75|2.15|3.73|2.13|0
1678757100000|2023-03-14 01:25:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1678757400000|2023-03-14 01:30:00|3.76|2.16|3.76|2.16|3.77|2.17|3.74|2.14|0
1678757700000|2023-03-14 01:35:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1678758000000|2023-03-14 01:40:00|3.77|2.17|3.77|2.17|3.8|2.2|3.76|2.16|0
1678758300000|2023-03-14 01:45:00|3.76|2.16|3.75|2.15|3.77|2.17|3.74|2.14|0
1678758600000|2023-03-14 01:50:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1678758900000|2023-03-14 01:55:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1678759200000|2023-03-14 02:00:00|3.75|2.15|3.73|2.13|3.75|2.15|3.72|2.12|0
1678759500000|2023-03-14 02:05:00|3.74|2.14|3.69|2.09|3.74|2.14|3.69|2.09|0
1678759800000|2023-03-14 02:10:00|3.7|2.1|3.68|2.08|3.7|2.1|3.68|2.08|0
1678760100000|2023-03-14 02:15:00|3.69|2.09|3.69|2.09|3.7|2.1|3.68|2.08|0
1678760400000|2023-03-14 02:20:00|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1678760700000|2023-03-14 02:25:00|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1678761000000|2023-03-14 02:30:00|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1678761300000|2023-03-14 02:35:00|3.69|2.09|3.78|2.18|3.88|2.28|3.69|2.09|0
1678761600000|2023-03-14 02:40:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1678761900000|2023-03-14 02:45:00|3.78|2.18|3.79|2.19|3.8|2.2|3.78|2.18|0
1678762200000|2023-03-14 02:50:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1678762500000|2023-03-14 02:55:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1678762800000|2023-03-14 03:00:00|3.78|2.18|3.81|2.21|3.81|2.21|3.78|2.18|0
1678763100000|2023-03-14 03:05:00|3.8|2.2|3.81|2.21|3.82|2.22|3.8|2.2|0
1678763400000|2023-03-14 03:10:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1678763700000|2023-03-14 03:15:00|3.8|2.2|3.78|2.18|3.8|2.2|3.78|2.18|0
1678764000000|2023-03-14 03:20:00|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1678764300000|2023-03-14 03:25:00|3.78|2.18|3.79|2.19|3.79|2.19|3.77|2.17|0
1678764600000|2023-03-14 03:30:00|3.78|2.18|3.77|2.17|3.79|2.19|3.77|2.17|0
1678764900000|2023-03-14 03:35:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1678765200000|2023-03-14 03:40:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1678765500000|2023-03-14 03:45:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1678765800000|2023-03-14 03:50:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1678766100000|2023-03-14 03:55:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1678766400000|2023-03-14 04:00:00|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1678766700000|2023-03-14 04:05:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1678767000000|2023-03-14 04:10:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1678767300000|2023-03-14 04:15:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1678767600000|2023-03-14 04:20:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1678767900000|2023-03-14 04:25:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1678768200000|2023-03-14 04:30:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1678768500000|2023-03-14 04:35:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678768800000|2023-03-14 04:40:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1678769100000|2023-03-14 04:45:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1678769400000|2023-03-14 04:50:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1678769700000|2023-03-14 04:55:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1678770000000|2023-03-14 05:00:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1678770300000|2023-03-14 05:05:00|3.79|2.19|3.78|2.18|3.79|2.19|3.77|2.17|0
1678770600000|2023-03-14 05:10:00|3.77|2.17|3.78|2.18|3.78|2.18|3.76|2.16|0
1678770900000|2023-03-14 05:15:00|3.79|2.19|3.79|2.19|3.8|2.2|3.78|2.18|0
1678771200000|2023-03-14 05:20:00|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1678771500000|2023-03-14 05:25:00|3.81|2.21|3.84|2.24|3.84|2.24|3.8|2.2|0
1678771800000|2023-03-14 05:30:00|3.83|2.23|3.81|2.21|3.84|2.24|3.81|2.21|0
1678772100000|2023-03-14 05:35:00|3.82|2.22|3.84|2.24|3.84|2.24|3.82|2.22|0
1678772400000|2023-03-14 05:40:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1678772700000|2023-03-14 05:45:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1678773000000|2023-03-14 05:50:00|3.85|2.25|3.85|2.25|3.85|2.25|3.83|2.23|0
1678773300000|2023-03-14 05:55:00|3.84|2.24|3.79|2.19|3.84|2.24|3.79|2.19|0
1678773600000|2023-03-14 06:00:00|3.78|2.18|3.8|2.2|3.8|2.2|3.78|2.18|0
1678773900000|2023-03-14 06:05:00|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1678774200000|2023-03-14 06:10:00|3.69|2.29|3.76|2.36|3.77|2.37|3.68|2.28|0
1678774500000|2023-03-14 06:15:00|3.75|2.35|3.77|2.37|3.79|2.39|3.73|2.33|0
1678774800000|2023-03-14 06:20:00|3.76|2.36|3.74|2.34|3.78|2.38|3.73|2.33|0
1678775100000|2023-03-14 06:25:00|3.73|2.33|3.74|2.34|3.74|2.34|3.72|2.32|0
1678775400000|2023-03-14 06:30:00|3.73|2.33|3.74|2.34|3.75|2.35|3.73|2.33|0
1678775700000|2023-03-14 06:35:00|3.73|2.33|3.72|2.32|3.74|2.34|3.72|2.32|0
1678776000000|2023-03-14 06:40:00|3.73|2.33|3.73|2.33|3.75|2.35|3.72|2.32|0
1678776300000|2023-03-14 06:45:00|3.74|2.34|3.71|2.31|3.74|2.34|3.71|2.31|0
1678776600000|2023-03-14 06:50:00|3.72|2.32|3.72|2.32|3.73|2.33|3.71|2.31|0
1678776900000|2023-03-14 06:55:00|3.71|2.31|3.7|2.3|3.71|2.31|3.69|2.29|0
1678777200000|2023-03-14 07:00:00|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1678777500000|2023-03-14 07:05:00|3.67|2.27|3.67|2.27|3.69|2.29|3.66|2.26|0
1678777800000|2023-03-14 07:10:00|3.66|2.26|3.67|2.27|3.67|2.27|3.64|2.24|0
1678778100000|2023-03-14 07:15:00|3.66|2.26|3.71|2.31|3.71|2.31|3.66|2.26|0
1678778400000|2023-03-14 07:20:00|3.7|2.3|3.69|2.29|3.71|2.31|3.68|2.28|0
1678778700000|2023-03-14 07:25:00|3.7|2.3|3.71|2.31|3.74|2.34|3.69|2.29|0
1678779000000|2023-03-14 07:30:00|3.72|2.32|3.69|2.29|3.73|2.33|3.69|2.29|0
1678779300000|2023-03-14 07:35:00|3.7|2.3|3.69|2.29|3.7|2.3|3.67|2.27|0
1678779600000|2023-03-14 07:40:00|3.7|2.3|3.7|2.3|3.7|2.3|3.68|2.28|0
1678779900000|2023-03-14 07:45:00|3.71|2.31|3.71|2.31|3.72|2.32|3.7|2.3|0
1678780200000|2023-03-14 07:50:00|3.7|2.3|3.71|2.31|3.72|2.32|3.7|2.3|0
1678780500000|2023-03-14 07:55:00|3.72|2.32|3.69|2.29|3.72|2.32|3.68|2.28|0
1678780800000|2023-03-14 08:00:00|3.67|2.27|3.7|2.3|3.7|2.3|3.65|2.25|0
1678781100000|2023-03-14 08:05:00|3.69|2.29|3.66|2.26|3.7|2.3|3.64|2.24|0
1678781400000|2023-03-14 08:10:00|3.67|2.27|3.65|2.25|3.71|2.31|3.65|2.25|0
1678781700000|2023-03-14 08:15:00|3.66|2.26|3.69|2.29|3.7|2.3|3.64|2.24|0
1678782000000|2023-03-14 08:20:00|3.68|2.28|3.69|2.29|3.7|2.3|3.67|2.27|0
1678782300000|2023-03-14 08:25:00|3.68|2.28|3.65|2.25|3.7|2.3|3.64|2.24|0
1678782600000|2023-03-14 08:30:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1678782900000|2023-03-14 08:35:00|3.64|2.24|3.63|2.23|3.65|2.25|3.62|2.22|0
1678783200000|2023-03-14 08:40:00|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1678783500000|2023-03-14 08:45:00|3.65|2.25|3.62|2.22|3.66|2.26|3.61|2.21|0
1678783800000|2023-03-14 08:50:00|3.61|2.21|3.63|2.23|3.64|2.24|3.61|2.21|0
1678784100000|2023-03-14 08:55:00|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1678784400000|2023-03-14 09:00:00|3.61|2.21|3.59|2.19|3.61|2.21|3.53|2.13|0
1678784700000|2023-03-14 09:05:00|3.58|2.18|3.62|2.22|3.62|2.22|3.57|2.17|0
1678785000000|2023-03-14 09:10:00|3.63|2.23|3.63|2.23|3.65|2.25|3.61|2.21|0
1678785300000|2023-03-14 09:15:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1678785600000|2023-03-14 09:20:00|3.64|2.24|3.65|2.25|3.67|2.27|3.64|2.24|0
1678785900000|2023-03-14 09:25:00|3.64|2.24|3.63|2.23|3.66|2.26|3.62|2.22|0
1678786200000|2023-03-14 09:30:00|3.62|2.22|3.66|2.26|3.67|2.27|3.56|2.16|0
1678786500000|2023-03-14 09:35:00|3.65|2.25|3.65|2.25|3.66|2.26|3.63|2.23|0
1678786800000|2023-03-14 09:40:00|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1678787100000|2023-03-14 09:45:00|3.64|2.24|3.64|2.24|3.65|2.25|3.63|2.23|0
1678787400000|2023-03-14 09:50:00|3.65|2.25|3.65|2.25|3.65|2.25|3.63|2.23|0
1678787700000|2023-03-14 09:55:00|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1678788000000|2023-03-14 10:00:00|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1678788300000|2023-03-14 10:05:00|3.64|2.24|3.62|2.22|3.64|2.24|3.61|2.21|0
1678788600000|2023-03-14 10:10:00|3.61|2.21|3.63|2.23|3.64|2.24|3.6|2.2|0
1678788900000|2023-03-14 10:15:00|3.64|2.24|3.65|2.25|3.67|2.27|3.63|2.23|0
1678789200000|2023-03-14 10:20:00|3.64|2.24|3.64|2.24|3.65|2.25|3.63|2.23|0
1678789500000|2023-03-14 10:25:00|3.63|2.23|3.61|2.21|3.65|2.25|3.61|2.21|0
1678789800000|2023-03-14 10:30:00|3.62|2.22|3.62|2.22|3.63|2.23|3.61|2.21|0
1678790100000|2023-03-14 10:35:00|3.63|2.23|3.65|2.25|3.65|2.25|3.62|2.22|0
1678790400000|2023-03-14 10:40:00|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1678790700000|2023-03-14 10:45:00|3.64|2.24|3.62|2.22|3.66|2.26|3.62|2.22|0
1678791000000|2023-03-14 10:50:00|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1678791300000|2023-03-14 10:55:00|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1678791600000|2023-03-14 11:00:00|3.63|2.23|3.61|2.21|3.63|2.23|3.6|2.2|0
1678791900000|2023-03-14 11:05:00|3.6|2.2|3.6|2.2|3.62|2.22|3.6|2.2|0
1678792200000|2023-03-14 11:10:00|3.59|2.19|3.59|2.19|3.6|2.2|3.58|2.18|0
1678792500000|2023-03-14 11:15:00|3.6|2.2|3.57|2.17|3.6|2.2|3.57|2.17|0
1678792800000|2023-03-14 11:20:00|3.58|2.18|3.54|2.14|3.58|2.18|3.53|2.13|0
1678793100000|2023-03-14 11:25:00|3.53|2.13|3.55|2.15|3.55|2.15|3.52|2.12|0
1678793400000|2023-03-14 11:30:00|3.54|2.14|3.51|2.11|3.67|2.27|3.5|2.1|0
1678793700000|2023-03-14 11:35:00|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1678794000000|2023-03-14 11:40:00|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1678794300000|2023-03-14 11:45:00|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1678794600000|2023-03-14 11:50:00|3.51|2.11|3.5|2.1|3.52|2.12|3.5|2.1|0
1678794900000|2023-03-14 11:55:00|3.49|2.09|3.51|2.11|3.52|2.12|3.49|2.09|0
1678795200000|2023-03-14 12:00:00|3.5|2.1|3.5|2.1|3.51|2.11|3.47|2.07|0
1678795500000|2023-03-14 12:05:00|3.49|2.09|3.42|2.02|3.51|2.11|3.41|2.01|0
1678795800000|2023-03-14 12:10:00|3.41|2.01|3.39|1.99|3.42|2.02|3.38|1.98|0
1678796100000|2023-03-14 12:15:00|3.4|2|3.39|1.99|3.42|2.02|3.38|1.98|0
1678796400000|2023-03-14 12:20:00|3.38|1.98|3.42|2.02|3.45|2.05|3.38|1.98|0
1678796700000|2023-03-14 12:25:00|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1678797000000|2023-03-14 12:30:00|3.58|2.18|3.37|1.97|3.64|2.24|3.31|1.91|0
1678797300000|2023-03-14 12:35:00|3.38|1.98|3.28|1.88|3.46|2.06|3.28|1.88|0
1678797600000|2023-03-14 12:40:00|3.31|1.91|3.28|1.88|3.34|1.94|3.27|1.87|0
1678797900000|2023-03-14 12:45:00|3.29|1.89|3.23|1.83|3.29|1.89|3.22|1.82|0
1678798200000|2023-03-14 12:50:00|3.22|1.82|3.2|1.8|3.27|1.87|3.19|1.79|0
1678798500000|2023-03-14 12:55:00|3.19|1.79|3.21|1.81|3.21|1.81|3.17|1.77|0
1678798800000|2023-03-14 13:00:00|3.2|1.8|3.27|1.87|3.27|1.87|3.16|1.76|0
1678799100000|2023-03-14 13:05:00|3.26|1.86|3.11|1.71|3.27|1.87|3.09|1.69|0
1678799400000|2023-03-14 13:10:00|3.12|1.72|3.09|1.69|3.12|1.72|3.09|1.69|0
1678799700000|2023-03-14 13:15:00|3.08|1.68|3.08|1.68|3.1|1.7|3.06|1.66|0
1678800000000|2023-03-14 13:20:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1678800300000|2023-03-14 13:25:00|3.08|1.68|3.06|1.66|3.08|1.68|3.05|1.65|0
1678800600000|2023-03-14 13:30:00|3.05|1.65|3.09|1.69|3.09|1.69|3.04|1.64|0
1678800900000|2023-03-14 13:35:00|3.08|1.68|2.97|1.57|3.09|1.69|2.96|1.56|0
1678801200000|2023-03-14 13:40:00|2.96|1.56|2.97|1.57|3.04|1.64|2.93|1.53|0
1678801500000|2023-03-14 13:45:00|2.96|1.56|2.96|1.56|2.97|1.57|2.92|1.52|0
1678801800000|2023-03-14 13:50:00|2.95|1.55|3.02|1.62|3.03|1.63|2.95|1.55|0
1678802100000|2023-03-14 13:55:00|3.03|1.63|2.99|1.59|3.04|1.64|2.98|1.58|0
1678802400000|2023-03-14 14:00:00|3|1.6|3.04|1.64|3.07|1.67|2.98|1.58|0
1678802700000|2023-03-14 14:05:00|3.03|1.63|3.04|1.64|3.05|1.65|3.02|1.62|0
1678803000000|2023-03-14 14:10:00|3.05|1.65|3.03|1.63|3.09|1.69|3.03|1.63|0
1678803300000|2023-03-14 14:15:00|3.04|1.64|3.05|1.65|3.06|1.66|3.02|1.62|0
1678803600000|2023-03-14 14:20:00|3.06|1.66|3|1.6|3.06|1.66|3|1.6|0
1678803900000|2023-03-14 14:25:00|3.01|1.61|2.93|1.53|3.01|1.61|2.93|1.53|0
1678804200000|2023-03-14 14:30:00|2.92|1.52|2.92|1.52|2.93|1.53|2.91|1.51|0
1678804500000|2023-03-14 14:35:00|2.93|1.53|2.89|1.49|2.93|1.53|2.88|1.48|0
1678804800000|2023-03-14 14:40:00|2.88|1.48|2.86|1.46|2.88|1.48|2.85|1.45|0
1678805100000|2023-03-14 14:45:00|2.85|1.45|2.83|1.43|2.86|1.46|2.83|1.43|0
1678805400000|2023-03-14 14:50:00|2.84|1.44|2.83|1.43|2.84|1.44|2.82|1.42|0
1678805700000|2023-03-14 14:55:00|2.84|1.44|2.88|1.48|2.88|1.48|2.83|1.43|0
1678806000000|2023-03-14 15:00:00|2.87|1.47|2.86|1.46|2.88|1.48|2.84|1.44|0
1678806300000|2023-03-14 15:05:00|2.85|1.45|2.9|1.5|2.93|1.53|2.85|1.45|0
1678806600000|2023-03-14 15:10:00|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1678806900000|2023-03-14 15:15:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1678807200000|2023-03-14 15:20:00|2.89|1.49|2.74|1.34|2.89|1.49|2.74|1.34|0
1678807500000|2023-03-14 15:25:00|2.7|1.3|2.69|1.29|2.7|1.3|2.67|1.27|0
1678807800000|2023-03-14 15:30:00|2.7|1.3|2.7|1.3|2.7|1.3|2.68|1.28|0
1678808100000|2023-03-14 15:35:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1678808400000|2023-03-14 15:40:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1678808700000|2023-03-14 15:45:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1678809000000|2023-03-14 15:50:00|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1678809300000|2023-03-14 15:55:00|2.71|1.31|2.72|1.32|2.72|1.32|2.7|1.3|0
1678809600000|2023-03-14 16:00:00|2.71|1.31|2.73|1.33|2.74|1.34|2.71|1.31|0
1678809900000|2023-03-14 16:05:00|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1678810200000|2023-03-14 16:10:00|2.72|1.32|2.72|1.32|2.73|1.33|2.71|1.31|0
1678810500000|2023-03-14 16:15:00|2.71|1.31|2.73|1.33|2.74|1.34|2.71|1.31|0
1678810800000|2023-03-14 16:20:00|2.74|1.34|2.75|1.35|2.75|1.35|2.73|1.33|0
1678811100000|2023-03-14 16:25:00|2.76|1.36|2.76|1.36|2.77|1.37|2.75|1.35|0
1678811400000|2023-03-14 16:30:00|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1678811700000|2023-03-14 16:35:00|2.74|1.34|2.75|1.35|2.76|1.36|2.74|1.34|0
1678812000000|2023-03-14 16:40:00|2.76|1.36|2.77|1.37|2.79|1.39|2.76|1.36|0
1678812300000|2023-03-14 16:45:00|2.78|1.38|2.75|1.35|2.78|1.38|2.75|1.35|0
1678812600000|2023-03-14 16:50:00|2.76|1.36|2.79|1.39|2.8|1.4|2.76|1.36|0
1678812900000|2023-03-14 16:55:00|2.8|1.4|2.8|1.4|2.81|1.41|2.78|1.38|0
1678813200000|2023-03-14 17:00:00|2.79|1.39|2.81|1.41|2.81|1.41|2.78|1.38|0
1678813500000|2023-03-14 17:05:00|2.8|1.4|2.85|1.45|2.85|1.45|2.8|1.4|0
1678813800000|2023-03-14 17:10:00|2.86|1.46|2.87|1.47|2.87|1.47|2.72|1.32|0
1678814100000|2023-03-14 17:15:00|2.88|1.48|3|1.6|3|1.6|2.88|1.48|0
1678814400000|2023-03-14 17:20:00|3.01|1.61|3|1.6|3.04|1.64|3|1.6|0
1678814700000|2023-03-14 17:25:00|2.99|1.59|2.97|1.57|3|1.6|2.95|1.55|0
1678815000000|2023-03-14 17:30:00|2.98|1.58|2.98|1.58|3|1.6|2.96|1.56|0
1678815300000|2023-03-14 17:35:00|2.99|1.59|2.91|1.51|2.99|1.59|2.91|1.51|0
1678815600000|2023-03-14 17:40:00|2.9|1.5|2.98|1.58|2.98|1.58|2.9|1.5|0
1678815900000|2023-03-14 17:45:00|2.99|1.59|2.99|1.59|3.01|1.61|2.95|1.55|0
1678816200000|2023-03-14 17:50:00|3|1.6|2.99|1.59|3.01|1.61|2.98|1.58|0
1678816500000|2023-03-14 17:55:00|3|1.6|3.01|1.61|3.03|1.63|2.99|1.59|0
1678816800000|2023-03-14 18:00:00|3|1.6|3.04|1.64|3.04|1.64|2.99|1.59|0
1678817100000|2023-03-14 18:05:00|3.05|1.65|3.11|1.71|3.16|1.76|3.04|1.64|0
1678817400000|2023-03-14 18:10:00|3.12|1.72|3.11|1.71|3.12|1.72|3.09|1.69|0
1678817700000|2023-03-14 18:15:00|3.12|1.72|3.07|1.67|3.15|1.75|3.01|1.61|0
1678818000000|2023-03-14 18:20:00|3.08|1.68|3.07|1.67|3.1|1.7|3.05|1.65|0
1678818300000|2023-03-14 18:25:00|3.06|1.66|3.02|1.62|3.06|1.66|3.01|1.61|0
1678818600000|2023-03-14 18:30:00|3.03|1.63|3|1.6|3.03|1.63|2.99|1.59|0
1678818900000|2023-03-14 18:35:00|3.01|1.61|2.98|1.58|3.07|1.67|2.97|1.57|0
1678819200000|2023-03-14 18:40:00|2.99|1.59|3.03|1.63|3.03|1.63|2.98|1.58|0
1678819500000|2023-03-14 18:45:00|3.04|1.64|3.02|1.62|3.04|1.64|2.99|1.59|0
1678819800000|2023-03-14 18:50:00|3.03|1.63|3.02|1.62|3.03|1.63|2.99|1.59|0
1678820100000|2023-03-14 18:55:00|3.03|1.63|3.05|1.65|3.06|1.66|3.02|1.62|0
1678820400000|2023-03-14 19:00:00|3.04|1.64|3.04|1.64|3.06|1.66|3.02|1.62|0
1678820700000|2023-03-14 19:05:00|3.05|1.65|3.11|1.71|3.13|1.73|3.04|1.64|0
1678821000000|2023-03-14 19:10:00|3.12|1.72|3.22|1.82|3.23|1.83|3.12|1.72|0
1678821300000|2023-03-14 19:15:00|3.23|1.83|3.16|1.76|3.24|1.84|3.16|1.76|0
1678821600000|2023-03-14 19:20:00|3.17|1.77|3.12|1.72|3.18|1.78|3.07|1.67|0
1678821900000|2023-03-14 19:25:00|3.11|1.71|3.09|1.69|3.12|1.72|3.08|1.68|0
1678822200000|2023-03-14 19:30:00|3.1|1.7|3.05|1.65|3.1|1.7|3.05|1.65|0
1678822500000|2023-03-14 19:35:00|3.04|1.64|3.04|1.64|3.09|1.69|3.01|1.61|0
1678822800000|2023-03-14 19:40:00|3.05|1.65|3|1.6|3.05|1.65|3|1.6|0
1678823100000|2023-03-14 19:45:00|2.99|1.59|2.98|1.58|3.02|1.62|2.98|1.58|0
1678823400000|2023-03-14 19:50:00|2.97|1.57|2.96|1.56|2.99|1.59|2.94|1.54|0
1678823700000|2023-03-14 19:55:00|2.95|1.55|2.99|1.59|3.05|1.65|2.94|1.54|0
1678824000000|2023-03-14 20:00:00|2.98|1.58|2.91|1.51|3.06|1.66|2.9|1.5|0
1678824300000|2023-03-14 20:05:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1678824600000|2023-03-14 20:10:00|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1678824900000|2023-03-14 20:15:00|3.03|1.43|3.05|1.45|3.06|1.46|3.02|1.42|0
1678825200000|2023-03-14 20:20:00|3.04|1.44|3.04|1.44|3.05|1.45|3.04|1.44|0
1678825500000|2023-03-14 20:25:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1678825800000|2023-03-14 20:30:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1678826100000|2023-03-14 20:35:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1678826700000|2023-03-14 20:45:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1678827300000|2023-03-14 20:55:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1678827600000|2023-03-14 21:00:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1678831200000|2023-03-14 22:00:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1678831500000|2023-03-14 22:05:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1678831800000|2023-03-14 22:10:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1678832100000|2023-03-14 22:15:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1678832400000|2023-03-14 22:20:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1678832700000|2023-03-14 22:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1678833000000|2023-03-14 22:30:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1678833300000|2023-03-14 22:35:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1678833900000|2023-03-14 22:45:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1678834800000|2023-03-14 23:00:00|3.03|1.43|3.02|1.42|3.03|1.43|3.01|1.41|0
1678835100000|2023-03-14 23:05:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1678835400000|2023-03-14 23:10:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1678835700000|2023-03-14 23:15:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1678836000000|2023-03-14 23:20:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1678836300000|2023-03-14 23:25:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1678836600000|2023-03-14 23:30:00|3.01|1.41|3.03|1.43|3.03|1.43|3.01|1.41|0
1678836900000|2023-03-14 23:35:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1678837500000|2023-03-14 23:45:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1678837800000|2023-03-14 23:50:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1678838100000|2023-03-14 23:55:00|3.02|1.42|3.01|1.41|3.03|1.43|3.01|1.41|0
1678838400000|2023-03-15 00:00:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1678838700000|2023-03-15 00:05:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1678839300000|2023-03-15 00:15:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1678839600000|2023-03-15 00:20:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1678839900000|2023-03-15 00:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1678840200000|2023-03-15 00:30:00|3.03|1.43|3.02|1.42|3.03|1.43|3.01|1.41|0
1678841100000|2023-03-15 00:45:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1678841400000|2023-03-15 00:50:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1678841700000|2023-03-15 00:55:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1678842000000|2023-03-15 01:00:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1678842300000|2023-03-15 01:05:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1678843200000|2023-03-15 01:20:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1678843500000|2023-03-15 01:25:00|2.99|1.39|3|1.4|3.01|1.41|2.99|1.39|0
1678843800000|2023-03-15 01:30:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1678844400000|2023-03-15 01:40:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1678844700000|2023-03-15 01:45:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1678845000000|2023-03-15 01:50:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1678845300000|2023-03-15 01:55:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1678845600000|2023-03-15 02:00:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1678845900000|2023-03-15 02:05:00|2.99|1.39|2.97|1.37|3|1.4|2.96|1.36|0
1678846200000|2023-03-15 02:10:00|2.98|1.38|2.97|1.37|2.98|1.38|2.97|1.37|0
1678846500000|2023-03-15 02:15:00|2.98|1.38|2.97|1.37|2.98|1.38|2.97|1.37|0
1678846800000|2023-03-15 02:20:00|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1678847100000|2023-03-15 02:25:00|2.97|1.37|2.97|1.37|2.98|1.38|2.97|1.37|0
1678847700000|2023-03-15 02:35:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1678848000000|2023-03-15 02:40:00|2.98|1.38|2.97|1.37|2.98|1.38|2.97|1.37|0
1678848300000|2023-03-15 02:45:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1678848600000|2023-03-15 02:50:00|2.96|1.36|2.94|1.34|2.96|1.36|2.94|1.34|0
1678848900000|2023-03-15 02:55:00|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1678849200000|2023-03-15 03:00:00|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1678849500000|2023-03-15 03:05:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1678849800000|2023-03-15 03:10:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0
1678850100000|2023-03-15 03:15:00|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1678850400000|2023-03-15 03:20:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1678851000000|2023-03-15 03:30:00|2.95|1.35|2.95|1.35|2.96|1.36|2.95|1.35|0
1678851300000|2023-03-15 03:35:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1678851600000|2023-03-15 03:40:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1678851900000|2023-03-15 03:45:00|2.96|1.36|2.96|1.36|2.97|1.37|2.95|1.35|0
1678852200000|2023-03-15 03:50:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1678852500000|2023-03-15 03:55:00|2.96|1.36|2.96|1.36|2.97|1.37|2.96|1.36|0
1678852800000|2023-03-15 04:00:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1678853700000|2023-03-15 04:15:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1678854000000|2023-03-15 04:20:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1678854300000|2023-03-15 04:25:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1678854600000|2023-03-15 04:30:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1678854900000|2023-03-15 04:35:00|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1678855500000|2023-03-15 04:45:00|2.98|1.38|2.98|1.38|2.98|1.38|2.97|1.37|0
1678855800000|2023-03-15 04:50:00|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1678856100000|2023-03-15 04:55:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1678856400000|2023-03-15 05:00:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1678856700000|2023-03-15 05:05:00|2.98|1.38|2.9|1.3|2.98|1.38|2.9|1.3|0
1678857000000|2023-03-15 05:10:00|2.91|1.31|2.91|1.31|2.91|1.31|2.9|1.3|0
1678857300000|2023-03-15 05:15:00|2.9|1.3|2.91|1.31|2.91|1.31|2.9|1.3|0
1678857600000|2023-03-15 05:20:00|2.92|1.32|2.91|1.31|2.92|1.32|2.91|1.31|0
1678857900000|2023-03-15 05:25:00|2.92|1.32|2.93|1.33|2.93|1.33|2.91|1.31|0
1678858200000|2023-03-15 05:30:00|2.92|1.32|2.94|1.34|2.94|1.34|2.92|1.32|0
1678858500000|2023-03-15 05:35:00|2.93|1.33|2.93|1.33|2.94|1.34|2.93|1.33|0
1678859100000|2023-03-15 05:45:00|2.92|1.32|2.92|1.32|2.93|1.33|2.92|1.32|0
1678859400000|2023-03-15 05:50:00|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1678860000000|2023-03-15 06:00:00|2.91|1.31|2.91|1.31|2.91|1.31|2.9|1.3|0
1678860300000|2023-03-15 06:05:00|2.81|1.41|2.79|1.39|2.81|1.41|2.78|1.38|0
1678860600000|2023-03-15 06:10:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1678860900000|2023-03-15 06:15:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1678861200000|2023-03-15 06:20:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1678861500000|2023-03-15 06:25:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1678861800000|2023-03-15 06:30:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1678862100000|2023-03-15 06:35:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1678862400000|2023-03-15 06:40:00|2.79|1.39|2.78|1.38|2.8|1.4|2.78|1.38|0
1678862700000|2023-03-15 06:45:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1678863000000|2023-03-15 06:50:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1678863300000|2023-03-15 06:55:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1678863600000|2023-03-15 07:00:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1678863900000|2023-03-15 07:05:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1678864200000|2023-03-15 07:10:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1678864500000|2023-03-15 07:15:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1678864800000|2023-03-15 07:20:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1678865100000|2023-03-15 07:25:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1678865400000|2023-03-15 07:30:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1678865700000|2023-03-15 07:35:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1678866000000|2023-03-15 07:40:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1678866300000|2023-03-15 07:45:00|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1678866600000|2023-03-15 07:50:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1678866900000|2023-03-15 07:55:00|2.82|1.42|2.8|1.4|2.82|1.42|2.79|1.39|0
1678867200000|2023-03-15 08:00:00|2.81|1.41|2.82|1.42|2.83|1.43|2.8|1.4|0
1678867500000|2023-03-15 08:05:00|2.81|1.41|2.82|1.42|2.84|1.44|2.81|1.41|0
1678867800000|2023-03-15 08:10:00|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1678868100000|2023-03-15 08:15:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1678868400000|2023-03-15 08:20:00|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1678868700000|2023-03-15 08:25:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1678869000000|2023-03-15 08:30:00|2.81|1.41|2.87|1.47|2.88|1.48|2.81|1.41|0
1678869300000|2023-03-15 08:35:00|2.88|1.48|2.85|1.45|2.88|1.48|2.85|1.45|0
1678869600000|2023-03-15 08:40:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1678869900000|2023-03-15 08:45:00|2.84|1.44|2.85|1.45|2.85|1.45|2.83|1.43|0
1678870200000|2023-03-15 08:50:00|2.86|1.46|2.86|1.46|2.88|1.48|2.86|1.46|0
1678870500000|2023-03-15 08:55:00|2.85|1.45|2.87|1.47|2.88|1.48|2.85|1.45|0
1678870800000|2023-03-15 09:00:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1678871100000|2023-03-15 09:05:00|2.88|1.48|2.89|1.49|2.89|1.49|2.87|1.47|0
1678871400000|2023-03-15 09:10:00|2.9|1.5|2.93|1.53|2.95|1.55|2.88|1.48|0
1678871700000|2023-03-15 09:15:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1678872000000|2023-03-15 09:20:00|2.93|1.53|2.95|1.55|2.96|1.56|2.92|1.52|0
1678872300000|2023-03-15 09:25:00|2.96|1.56|3|1.6|3.01|1.61|2.91|1.51|0
1678872600000|2023-03-15 09:30:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1678872900000|2023-03-15 09:35:00|3|1.6|3.03|1.63|3.03|1.63|2.99|1.59|0
1678873200000|2023-03-15 09:40:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1678873500000|2023-03-15 09:45:00|3.06|1.66|3.09|1.69|3.11|1.71|3.04|1.64|0
1678873800000|2023-03-15 09:50:00|3.08|1.68|3.13|1.73|3.13|1.73|3.08|1.68|0
1678874100000|2023-03-15 09:55:00|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1678874400000|2023-03-15 10:00:00|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1678874700000|2023-03-15 10:05:00|3.14|1.74|3.17|1.77|3.18|1.78|3.14|1.74|0
1678875000000|2023-03-15 10:10:00|3.18|1.78|3.21|1.81|3.22|1.82|3.18|1.78|0
1678875300000|2023-03-15 10:15:00|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1678875600000|2023-03-15 10:20:00|3.2|1.8|3.24|1.84|3.24|1.84|3.18|1.78|0
1678875900000|2023-03-15 10:25:00|3.23|1.83|3.35|1.95|3.39|1.99|3.16|1.76|0
1678876200000|2023-03-15 10:30:00|3.34|1.94|3.38|1.98|3.41|2.01|3.32|1.92|0
1678876500000|2023-03-15 10:35:00|3.39|1.99|3.4|2|3.41|2.01|3.36|1.96|0
1678876800000|2023-03-15 10:40:00|3.41|2.01|3.42|2.02|3.43|2.03|3.39|1.99|0
1678877100000|2023-03-15 10:45:00|3.43|2.03|3.54|2.14|3.55|2.15|3.41|2.01|0
1678877400000|2023-03-15 10:50:00|3.53|2.13|3.71|2.31|3.81|2.41|3.51|2.11|0
1678877700000|2023-03-15 10:55:00|3.72|2.32|3.74|2.34|3.79|2.39|3.7|2.3|0
1678878000000|2023-03-15 11:00:00|3.73|2.33|3.66|2.26|3.75|2.35|3.66|2.26|0
1678878300000|2023-03-15 11:05:00|3.67|2.27|3.66|2.26|3.72|2.32|3.64|2.24|0
1678878600000|2023-03-15 11:10:00|3.67|2.27|3.61|2.21|3.69|2.29|3.58|2.18|0
1678878900000|2023-03-15 11:15:00|3.62|2.22|3.61|2.21|3.65|2.25|3.61|2.21|0
1678879200000|2023-03-15 11:20:00|3.62|2.22|3.63|2.23|3.68|2.28|3.62|2.22|0
1678879500000|2023-03-15 11:25:00|3.62|2.22|3.62|2.22|3.63|2.23|3.6|2.2|0
1678879800000|2023-03-15 11:30:00|3.63|2.23|3.66|2.26|3.67|2.27|3.61|2.21|0
1678880100000|2023-03-15 11:35:00|3.67|2.27|3.63|2.23|3.67|2.27|3.62|2.22|0
1678880400000|2023-03-15 11:40:00|3.62|2.22|3.62|2.22|3.66|2.26|3.55|2.15|0
1678880700000|2023-03-15 11:45:00|3.63|2.23|3.66|2.26|3.67|2.27|3.62|2.22|0
1678881000000|2023-03-15 11:50:00|3.65|2.25|3.66|2.26|3.68|2.28|3.65|2.25|0
1678881300000|2023-03-15 11:55:00|3.65|2.25|3.65|2.25|3.67|2.27|3.65|2.25|0
1678881600000|2023-03-15 12:00:00|3.66|2.26|3.7|2.3|3.7|2.3|3.66|2.26|0
1678881900000|2023-03-15 12:05:00|3.69|2.29|3.69|2.29|3.72|2.32|3.68|2.28|0
1678882200000|2023-03-15 12:10:00|3.68|2.28|3.64|2.24|3.68|2.28|3.64|2.24|0
1678882500000|2023-03-15 12:15:00|3.63|2.23|3.65|2.25|3.66|2.26|3.63|2.23|0
1678882800000|2023-03-15 12:20:00|3.66|2.26|3.65|2.25|3.66|2.26|3.62|2.22|0
1678883100000|2023-03-15 12:25:00|3.64|2.24|3.61|2.21|3.66|2.26|3.61|2.21|0
1678883400000|2023-03-15 12:30:00|3.56|2.16|3.61|2.21|3.61|2.21|3.51|2.11|0
1678883700000|2023-03-15 12:35:00|3.62|2.22|3.79|2.39|3.79|2.39|3.6|2.2|0
1678884000000|2023-03-15 12:40:00|3.87|2.47|3.85|2.45|3.88|2.48|3.82|2.42|0
1678884300000|2023-03-15 12:45:00|3.86|2.46|3.84|2.44|3.93|2.53|3.84|2.44|0
1678884600000|2023-03-15 12:50:00|3.83|2.43|3.82|2.42|3.84|2.44|3.79|2.39|0
1678884900000|2023-03-15 12:55:00|3.83|2.43|3.83|2.43|3.88|2.48|3.82|2.42|0
1678885200000|2023-03-15 13:00:00|3.82|2.42|3.79|2.39|3.84|2.44|3.79|2.39|0
1678885500000|2023-03-15 13:05:00|3.8|2.4|3.82|2.42|3.86|2.46|3.8|2.4|0
1678885800000|2023-03-15 13:10:00|3.81|2.41|3.78|2.38|3.84|2.44|3.78|2.38|0
1678886100000|2023-03-15 13:15:00|3.79|2.39|3.8|2.4|3.81|2.41|3.78|2.38|0
1678886400000|2023-03-15 13:20:00|3.79|2.39|3.75|2.35|3.8|2.4|3.74|2.34|0
1678886700000|2023-03-15 13:25:00|3.76|2.36|3.74|2.34|3.78|2.38|3.72|2.32|0
1678887000000|2023-03-15 13:30:00|3.73|2.33|3.65|2.25|3.73|2.33|3.64|2.24|0
1678887300000|2023-03-15 13:35:00|3.67|2.27|3.6|2.2|3.72|2.32|3.59|2.19|0
1678887600000|2023-03-15 13:40:00|3.61|2.21|3.5|2.1|3.64|2.24|3.48|2.08|0
1678887900000|2023-03-15 13:45:00|3.48|2.08|3.53|2.13|3.56|2.16|3.48|2.08|0
1678888200000|2023-03-15 13:50:00|3.54|2.14|3.56|2.16|3.6|2.2|3.53|2.13|0
1678888500000|2023-03-15 13:55:00|3.58|2.18|3.62|2.22|3.66|2.26|3.57|2.17|0
1678888800000|2023-03-15 14:00:00|3.64|2.24|3.57|2.17|3.67|2.27|3.57|2.17|0
1678889100000|2023-03-15 14:05:00|3.55|2.15|3.56|2.16|3.62|2.22|3.54|2.14|0
1678889400000|2023-03-15 14:10:00|3.55|2.15|3.6|2.2|3.6|2.2|3.52|2.12|0
1678889700000|2023-03-15 14:15:00|3.58|2.18|3.69|2.29|3.74|2.34|3.57|2.17|0
1678890000000|2023-03-15 14:20:00|3.68|2.28|3.72|2.32|3.73|2.33|3.65|2.25|0
1678890300000|2023-03-15 14:25:00|3.73|2.33|3.7|2.3|3.76|2.36|3.69|2.29|0
1678890600000|2023-03-15 14:30:00|3.74|2.34|3.78|2.38|3.78|2.38|3.68|2.28|0
1678890900000|2023-03-15 14:35:00|3.79|2.39|3.88|2.48|3.9|2.5|3.71|2.31|0
1678891200000|2023-03-15 14:40:00|3.89|2.49|4.08|2.68|4.12|2.72|3.88|2.48|0
1678891500000|2023-03-15 14:45:00|4.09|2.69|4.11|2.71|4.12|2.72|4.03|2.63|0
1678891800000|2023-03-15 14:50:00|4.12|2.72|4.06|2.66|4.14|2.74|4.05|2.65|0
1678892100000|2023-03-15 14:55:00|4.07|2.67|3.99|2.59|4.07|2.67|3.99|2.59|0
1678892400000|2023-03-15 15:00:00|4|2.6|3.99|2.59|4.03|2.63|3.98|2.58|0
1678892700000|2023-03-15 15:05:00|4|2.6|3.98|2.58|4.02|2.62|3.94|2.54|0
1678893000000|2023-03-15 15:10:00|3.99|2.59|3.94|2.54|3.99|2.59|3.93|2.53|0
1678893300000|2023-03-15 15:15:00|3.93|2.53|3.9|2.5|3.95|2.55|3.9|2.5|0
1678893600000|2023-03-15 15:20:00|3.91|2.51|4.01|2.61|4.03|2.63|3.91|2.51|0
1678893900000|2023-03-15 15:25:00|4|2.6|4.01|2.61|4.02|2.62|3.98|2.58|0
1678894200000|2023-03-15 15:30:00|4|2.6|4.01|2.61|4.03|2.63|3.96|2.56|0
1678894500000|2023-03-15 15:35:00|4.02|2.62|4.05|2.65|4.05|2.65|4.01|2.61|0
1678894800000|2023-03-15 15:40:00|4.04|2.64|3.99|2.59|4.05|2.65|3.96|2.56|0
1678895100000|2023-03-15 15:45:00|3.98|2.58|4.09|2.69|4.09|2.69|3.84|2.44|0
1678895400000|2023-03-15 15:50:00|4.08|2.68|4.17|2.77|4.18|2.78|4.08|2.68|0
1678895700000|2023-03-15 15:55:00|4.16|2.76|4.23|2.83|4.24|2.84|4.03|2.63|0
1678896000000|2023-03-15 16:00:00|4.22|2.82|4.3|2.9|4.31|2.91|4.19|2.79|0
1678896300000|2023-03-15 16:05:00|4.31|2.91|4.37|2.97|4.37|2.97|4.31|2.91|0
1678896600000|2023-03-15 16:10:00|4.38|2.98|4.41|3.01|4.43|3.03|4.37|2.97|0
1678896900000|2023-03-15 16:15:00|4.42|3.02|4.41|3.01|4.42|3.02|4.37|2.97|0
1678897200000|2023-03-15 16:20:00|4.42|3.02|4.43|3.03|4.44|3.04|4.39|2.99|0
1678897500000|2023-03-15 16:25:00|4.44|3.04|4.4|3|4.46|3.06|4.4|3|0
1678897800000|2023-03-15 16:30:00|4.41|3.01|4.43|3.03|4.43|3.03|4.31|2.91|0
1678898100000|2023-03-15 16:35:00|4.44|3.04|4.46|3.06|4.48|3.08|4.41|3.01|0
1678898400000|2023-03-15 16:40:00|4.45|3.05|4.5|3.1|4.54|3.14|4.45|3.05|0
1678898700000|2023-03-15 16:45:00|4.51|3.11|4.58|3.18|4.63|3.23|4.5|3.1|0
1678899000000|2023-03-15 16:50:00|4.59|3.19|4.65|3.25|4.66|3.26|4.58|3.18|0
1678899300000|2023-03-15 16:55:00|4.66|3.26|4.66|3.26|4.71|3.31|4.65|3.25|0
1678899600000|2023-03-15 17:00:00|4.67|3.27|4.68|3.28|4.7|3.3|4.65|3.25|0
1678899900000|2023-03-15 17:05:00|4.66|3.26|4.68|3.28|4.69|3.29|4.58|3.18|0
1678900200000|2023-03-15 17:10:00|4.67|3.27|4.59|3.19|4.67|3.27|4.59|3.19|0
1678900500000|2023-03-15 17:15:00|4.58|3.18|4.57|3.17|4.6|3.2|4.54|3.14|0
1678900800000|2023-03-15 17:20:00|4.58|3.18|4.56|3.16|4.6|3.2|4.55|3.15|0
1678901100000|2023-03-15 17:25:00|4.57|3.17|4.53|3.13|4.58|3.18|4.52|3.12|0
1678901400000|2023-03-15 17:30:00|4.55|3.15|4.54|3.14|4.6|3.2|4.54|3.14|0
1678901700000|2023-03-15 17:35:00|4.53|3.13|4.58|3.18|4.59|3.19|4.52|3.12|0
1678902000000|2023-03-15 17:40:00|4.57|3.17|4.59|3.19|4.63|3.23|4.57|3.17|0
1678902300000|2023-03-15 17:45:00|4.6|3.2|4.59|3.19|4.62|3.22|4.58|3.18|0
1678902600000|2023-03-15 17:50:00|4.6|3.2|4.48|3.08|4.6|3.2|4.48|3.08|0
1678902900000|2023-03-15 17:55:00|4.49|3.09|4.47|3.07|4.5|3.1|4.43|3.03|0
1678903200000|2023-03-15 18:00:00|4.48|3.08|4.51|3.11|4.54|3.14|4.47|3.07|0
1678903500000|2023-03-15 18:05:00|4.52|3.12|4.52|3.12|4.54|3.14|4.49|3.09|0
1678903800000|2023-03-15 18:10:00|4.51|3.11|4.53|3.13|4.53|3.13|4.5|3.1|0
1678904100000|2023-03-15 18:15:00|4.54|3.14|4.47|3.07|4.56|3.16|4.46|3.06|0
1678904400000|2023-03-15 18:20:00|4.48|3.08|4.36|2.96|4.49|3.09|4.34|2.94|0
1678904700000|2023-03-15 18:25:00|4.37|2.97|4.08|2.68|4.63|3.23|4|2.6|0
1678905000000|2023-03-15 18:30:00|4.06|2.66|4.05|2.65|4.11|2.71|4.01|2.61|0
1678905300000|2023-03-15 18:35:00|4.06|2.66|4.07|2.67|4.1|2.7|4.02|2.62|0
1678905600000|2023-03-15 18:40:00|4.08|2.68|4.06|2.66|4.08|2.68|4.03|2.63|0
1678905900000|2023-03-15 18:45:00|4.07|2.67|4.12|2.72|4.12|2.72|4.06|2.66|0
1678906200000|2023-03-15 18:50:00|4.11|2.71|4.09|2.69|4.16|2.76|4.07|2.67|0
1678906500000|2023-03-15 18:55:00|4.11|2.71|4.09|2.69|4.13|2.73|4.07|2.67|0
1678906800000|2023-03-15 19:00:00|4.08|2.68|4.12|2.72|4.13|2.73|4.04|2.64|0
1678907100000|2023-03-15 19:05:00|4.11|2.71|4.17|2.77|4.18|2.78|4.06|2.66|0
1678907400000|2023-03-15 19:10:00|4.18|2.78|4.15|2.75|4.2|2.8|4.11|2.71|0
1678907700000|2023-03-15 19:15:00|4.12|2.72|4.14|2.74|4.15|2.75|4.1|2.7|0
1678908000000|2023-03-15 19:20:00|4.15|2.75|4.07|2.67|4.17|2.77|4.04|2.64|0
1678908300000|2023-03-15 19:25:00|4.06|2.66|3.91|2.51|4.1|2.7|3.91|2.51|0
1678908600000|2023-03-15 19:30:00|3.93|2.53|3.94|2.54|3.95|2.55|3.89|2.49|0
1678908900000|2023-03-15 19:35:00|3.93|2.53|3.98|2.58|4.01|2.61|3.93|2.53|0
1678909200000|2023-03-15 19:40:00|3.97|2.57|4.03|2.63|4.1|2.7|3.97|2.57|0
1678909500000|2023-03-15 19:45:00|4.04|2.64|4.05|2.65|4.08|2.68|4.02|2.62|0
1678909800000|2023-03-15 19:50:00|4.07|2.67|4.16|2.76|4.17|2.77|4.04|2.64|0
1678910100000|2023-03-15 19:55:00|4.14|2.74|3.9|2.5|4.14|2.74|3.9|2.5|0
1678910400000|2023-03-15 20:00:00|3.91|2.51|3.92|2.52|4.08|2.68|3.89|2.49|0
1678910700000|2023-03-15 20:05:00|3.91|2.51|3.93|2.53|3.93|2.53|3.9|2.5|0
1678911000000|2023-03-15 20:10:00|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1678911300000|2023-03-15 20:15:00|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1678911600000|2023-03-15 20:20:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1678911900000|2023-03-15 20:25:00|4.02|2.42|4.04|2.44|4.04|2.44|4.02|2.42|0
1678912200000|2023-03-15 20:30:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1678912500000|2023-03-15 20:35:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1678912800000|2023-03-15 20:40:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1678913100000|2023-03-15 20:45:00|4.02|2.42|4.02|2.42|4.02|2.42|4.01|2.41|0
1678913400000|2023-03-15 20:50:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1678913700000|2023-03-15 20:55:00|4.02|2.42|4.03|2.43|4.03|2.43|4.01|2.41|0
1678914300000|2023-03-15 21:05:00|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1678914900000|2023-03-15 21:15:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1678915800000|2023-03-15 21:30:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1678916100000|2023-03-15 21:35:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1678916400000|2023-03-15 21:40:00|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1678916700000|2023-03-15 21:45:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1678917300000|2023-03-15 21:55:00|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1678917600000|2023-03-15 22:00:00|4.02|2.42|4.03|2.43|4.05|2.45|4.01|2.41|0
1678917900000|2023-03-15 22:05:00|4.04|2.44|4.04|2.44|4.05|2.45|4.02|2.42|0
1678918200000|2023-03-15 22:10:00|4.03|2.43|4.02|2.42|4.04|2.44|4.02|2.42|0
1678918500000|2023-03-15 22:15:00|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1678918800000|2023-03-15 22:20:00|4.02|2.42|4.01|2.41|4.02|2.42|3.99|2.39|0
1678919100000|2023-03-15 22:25:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1678919400000|2023-03-15 22:30:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1678919700000|2023-03-15 22:35:00|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1678920000000|2023-03-15 22:40:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1678920300000|2023-03-15 22:45:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1678920600000|2023-03-15 22:50:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1678920900000|2023-03-15 22:55:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1678921200000|2023-03-15 23:00:00|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1678921500000|2023-03-15 23:05:00|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1678921800000|2023-03-15 23:10:00|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1678922100000|2023-03-15 23:15:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1678922400000|2023-03-15 23:20:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1678922700000|2023-03-15 23:25:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1678923000000|2023-03-15 23:30:00|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1678923300000|2023-03-15 23:35:00|3.98|2.38|3.98|2.38|3.99|2.39|3.97|2.37|0
1678923600000|2023-03-15 23:40:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1678923900000|2023-03-15 23:45:00|4.01|2.41|4.02|2.42|4.04|2.44|4.01|2.41|0
1678924200000|2023-03-15 23:50:00|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1678924500000|2023-03-15 23:55:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1678924800000|2023-03-16 00:00:00|4.02|2.42|4.01|2.41|4.03|2.43|4|2.4|0
1678925100000|2023-03-16 00:05:00|4|2.4|4|2.4|4.01|2.41|3.99|2.39|0
1678925400000|2023-03-16 00:10:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1678925700000|2023-03-16 00:15:00|4|2.4|4|2.4|4|2.4|3.98|2.38|0
1678926000000|2023-03-16 00:20:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1678926300000|2023-03-16 00:25:00|3.98|2.38|3.96|2.36|3.99|2.39|3.95|2.35|0
1678926600000|2023-03-16 00:30:00|3.95|2.35|3.97|2.37|3.97|2.37|3.95|2.35|0
1678926900000|2023-03-16 00:35:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1678927200000|2023-03-16 00:40:00|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1678927500000|2023-03-16 00:45:00|3.96|2.36|3.96|2.36|3.97|2.37|3.95|2.35|0
1678927800000|2023-03-16 00:50:00|3.95|2.35|3.89|2.29|3.95|2.35|3.87|2.27|0
1678928100000|2023-03-16 00:55:00|3.88|2.28|3.86|2.26|3.89|2.29|3.86|2.26|0
1678928400000|2023-03-16 01:00:00|3.87|2.27|3.87|2.27|3.88|2.28|3.85|2.25|0
1678928700000|2023-03-16 01:05:00|3.88|2.28|3.85|2.25|3.88|2.28|3.84|2.24|0
1678929000000|2023-03-16 01:10:00|3.86|2.26|3.9|2.3|3.9|2.3|3.85|2.25|0
1678929300000|2023-03-16 01:15:00|3.89|2.29|3.91|2.31|3.92|2.32|3.89|2.29|0
1678929600000|2023-03-16 01:20:00|3.92|2.32|3.91|2.31|3.92|2.32|3.9|2.3|0
1678929900000|2023-03-16 01:25:00|3.9|2.3|3.9|2.3|3.92|2.32|3.9|2.3|0
1678930200000|2023-03-16 01:30:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1678930500000|2023-03-16 01:35:00|3.88|2.28|3.86|2.26|3.88|2.28|3.85|2.25|0
1678930800000|2023-03-16 01:40:00|3.85|2.25|3.88|2.28|3.89|2.29|3.85|2.25|0
1678931100000|2023-03-16 01:45:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1678931400000|2023-03-16 01:50:00|3.88|2.28|3.89|2.29|3.9|2.3|3.87|2.27|0
1678931700000|2023-03-16 01:55:00|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1678932000000|2023-03-16 02:00:00|3.87|2.27|3.9|2.3|3.9|2.3|3.87|2.27|0
1678932300000|2023-03-16 02:05:00|3.89|2.29|3.89|2.29|3.9|2.3|3.88|2.28|0
1678932600000|2023-03-16 02:10:00|3.88|2.28|3.91|2.31|3.91|2.31|3.88|2.28|0
1678932900000|2023-03-16 02:15:00|3.9|2.3|3.87|2.27|3.9|2.3|3.87|2.27|0
1678933200000|2023-03-16 02:20:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1678933500000|2023-03-16 02:25:00|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1678933800000|2023-03-16 02:30:00|3.86|2.26|3.87|2.27|3.88|2.28|3.86|2.26|0
1678934100000|2023-03-16 02:35:00|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1678934700000|2023-03-16 02:45:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1678935000000|2023-03-16 02:50:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1678935300000|2023-03-16 02:55:00|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1678935600000|2023-03-16 03:00:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1678935900000|2023-03-16 03:05:00|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1678936200000|2023-03-16 03:10:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1678936500000|2023-03-16 03:15:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1678936800000|2023-03-16 03:20:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1678937100000|2023-03-16 03:25:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1678937400000|2023-03-16 03:30:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1678937700000|2023-03-16 03:35:00|3.9|2.3|3.91|2.31|3.92|2.32|3.89|2.29|0
1678938000000|2023-03-16 03:40:00|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1678938300000|2023-03-16 03:45:00|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1678938600000|2023-03-16 03:50:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1678938900000|2023-03-16 03:55:00|3.91|2.31|3.9|2.3|3.92|2.32|3.9|2.3|0
1678939200000|2023-03-16 04:00:00|3.89|2.29|3.88|2.28|3.9|2.3|3.87|2.27|0
1678939500000|2023-03-16 04:05:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1678939800000|2023-03-16 04:10:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1678940100000|2023-03-16 04:15:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1678940400000|2023-03-16 04:20:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1678940700000|2023-03-16 04:25:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1678941000000|2023-03-16 04:30:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1678941300000|2023-03-16 04:35:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1678941600000|2023-03-16 04:40:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1678941900000|2023-03-16 04:45:00|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1678942200000|2023-03-16 04:50:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1678943100000|2023-03-16 05:05:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1678943400000|2023-03-16 05:10:00|3.85|2.25|3.87|2.27|3.87|2.27|3.85|2.25|0
1678943700000|2023-03-16 05:15:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1678944000000|2023-03-16 05:20:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1678944300000|2023-03-16 05:25:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1678944600000|2023-03-16 05:30:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1678944900000|2023-03-16 05:35:00|3.88|2.28|3.85|2.25|3.88|2.28|3.85|2.25|0
1678945200000|2023-03-16 05:40:00|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1678945500000|2023-03-16 05:45:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1678945800000|2023-03-16 05:50:00|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1678946100000|2023-03-16 05:55:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1678946400000|2023-03-16 06:00:00|3.88|2.28|3.88|2.28|3.89|2.29|3.87|2.27|0
1678946700000|2023-03-16 06:05:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1678947000000|2023-03-16 06:10:00|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1678947300000|2023-03-16 06:15:00|3.78|2.38|3.8|2.4|3.8|2.4|3.77|2.37|0
1678947600000|2023-03-16 06:20:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1678947900000|2023-03-16 06:25:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1678948200000|2023-03-16 06:30:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1678948500000|2023-03-16 06:35:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1678948800000|2023-03-16 06:40:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1678949100000|2023-03-16 06:45:00|3.82|2.42|3.83|2.43|3.84|2.44|3.81|2.41|0
1678949400000|2023-03-16 06:50:00|3.84|2.44|3.86|2.46|3.86|2.46|3.83|2.43|0
1678949700000|2023-03-16 06:55:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1678950000000|2023-03-16 07:00:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1678950300000|2023-03-16 07:05:00|3.86|2.46|3.85|2.45|3.87|2.47|3.85|2.45|0
1678950600000|2023-03-16 07:10:00|3.84|2.44|3.89|2.49|3.89|2.49|3.83|2.43|0
1678950900000|2023-03-16 07:15:00|3.88|2.48|3.72|2.32|3.88|2.48|3.72|2.32|0
1678951200000|2023-03-16 07:20:00|3.71|2.31|3.73|2.33|3.74|2.34|3.71|2.31|0
1678951500000|2023-03-16 07:25:00|3.72|2.32|3.73|2.33|3.75|2.35|3.72|2.32|0
1678951800000|2023-03-16 07:30:00|3.72|2.32|3.7|2.3|3.73|2.33|3.69|2.29|0
1678952100000|2023-03-16 07:35:00|3.71|2.31|3.78|2.38|3.79|2.39|3.7|2.3|0
1678952400000|2023-03-16 07:40:00|3.77|2.37|3.73|2.33|3.77|2.37|3.73|2.33|0
1678952700000|2023-03-16 07:45:00|3.74|2.34|3.73|2.33|3.75|2.35|3.72|2.32|0
1678953000000|2023-03-16 07:50:00|3.74|2.34|3.67|2.27|3.74|2.34|3.67|2.27|0
1678953300000|2023-03-16 07:55:00|3.66|2.26|3.66|2.26|3.68|2.28|3.66|2.26|0
1678953600000|2023-03-16 08:00:00|3.67|2.27|3.66|2.26|3.67|2.27|3.64|2.24|0
1678953900000|2023-03-16 08:05:00|3.65|2.25|3.6|2.2|3.67|2.27|3.59|2.19|0
1678954200000|2023-03-16 08:10:00|3.59|2.19|3.64|2.24|3.64|2.24|3.58|2.18|0
1678954500000|2023-03-16 08:15:00|3.65|2.25|3.65|2.25|3.68|2.28|3.64|2.24|0
1678954800000|2023-03-16 08:20:00|3.66|2.26|3.67|2.27|3.67|2.27|3.65|2.25|0
1678955100000|2023-03-16 08:25:00|3.66|2.26|3.65|2.25|3.67|2.27|3.63|2.23|0
1678955400000|2023-03-16 08:30:00|3.64|2.24|3.65|2.25|3.65|2.25|3.61|2.21|0
1678955700000|2023-03-16 08:35:00|3.64|2.24|3.71|2.31|3.71|2.31|3.62|2.22|0
1678956000000|2023-03-16 08:40:00|3.7|2.3|3.69|2.29|3.71|2.31|3.69|2.29|0
1678956300000|2023-03-16 08:45:00|3.7|2.3|3.73|2.33|3.73|2.33|3.69|2.29|0
1678956600000|2023-03-16 08:50:00|3.74|2.34|3.73|2.33|3.75|2.35|3.73|2.33|0
1678956900000|2023-03-16 08:55:00|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1678957200000|2023-03-16 09:00:00|3.77|2.37|3.78|2.38|3.79|2.39|3.67|2.27|0
1678957500000|2023-03-16 09:05:00|3.79|2.39|3.82|2.42|3.83|2.43|3.78|2.38|0
1678957800000|2023-03-16 09:10:00|3.81|2.41|3.81|2.41|3.82|2.42|3.8|2.4|0
1678958100000|2023-03-16 09:15:00|3.82|2.42|3.88|2.48|3.89|2.49|3.82|2.42|0
1678958400000|2023-03-16 09:20:00|3.87|2.47|3.87|2.47|3.89|2.49|3.86|2.46|0
1678958700000|2023-03-16 09:25:00|3.86|2.46|4.01|2.61|4.01|2.61|3.79|2.39|0
1678959000000|2023-03-16 09:30:00|4|2.6|3.98|2.58|4.02|2.62|3.98|2.58|0
1678959300000|2023-03-16 09:35:00|3.99|2.59|4.02|2.62|4.02|2.62|3.97|2.57|0
1678959600000|2023-03-16 09:40:00|4.03|2.63|4|2.6|4.03|2.63|3.99|2.59|0
1678959900000|2023-03-16 09:45:00|4.01|2.61|4.02|2.62|4.03|2.63|4|2.6|0
1678960200000|2023-03-16 09:50:00|4.03|2.63|4.03|2.63|4.06|2.66|4.02|2.62|0
1678960500000|2023-03-16 09:55:00|4.02|2.62|4|2.6|4.02|2.62|3.99|2.59|0
1678960800000|2023-03-16 10:00:00|4.01|2.61|4|2.6|4.02|2.62|3.99|2.59|0
1678961100000|2023-03-16 10:05:00|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1678961400000|2023-03-16 10:10:00|3.99|2.59|4.01|2.61|4.02|2.62|3.99|2.59|0
1678961700000|2023-03-16 10:15:00|4.02|2.62|3.98|2.58|4.02|2.62|3.98|2.58|0
1678962000000|2023-03-16 10:20:00|3.99|2.59|4|2.6|4.01|2.61|3.97|2.57|0
1678962300000|2023-03-16 10:25:00|3.99|2.59|3.93|2.53|4|2.6|3.93|2.53|0
1678962600000|2023-03-16 10:30:00|3.94|2.54|3.95|2.55|3.96|2.56|3.93|2.53|0
1678962900000|2023-03-16 10:35:00|3.96|2.56|3.92|2.52|3.96|2.56|3.92|2.52|0
1678963200000|2023-03-16 10:40:00|3.93|2.53|3.93|2.53|3.94|2.54|3.92|2.52|0
1678963500000|2023-03-16 10:45:00|3.92|2.52|3.96|2.56|3.97|2.57|3.92|2.52|0
1678963800000|2023-03-16 10:50:00|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1678964100000|2023-03-16 10:55:00|3.97|2.57|3.92|2.52|3.98|2.58|3.92|2.52|0
1678964400000|2023-03-16 11:00:00|3.93|2.53|3.98|2.58|3.98|2.58|3.93|2.53|0
1678964700000|2023-03-16 11:05:00|3.99|2.59|4|2.6|4.02|2.62|3.98|2.58|0
1678965000000|2023-03-16 11:10:00|4.01|2.61|4.03|2.63|4.04|2.64|4|2.6|0
1678965300000|2023-03-16 11:15:00|4.04|2.64|4.06|2.66|4.07|2.67|3.94|2.54|0
1678965600000|2023-03-16 11:20:00|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1678965900000|2023-03-16 11:25:00|4.05|2.65|4.05|2.65|4.05|2.65|4.03|2.63|0
1678966200000|2023-03-16 11:30:00|4.04|2.64|4.02|2.62|4.06|2.66|4.01|2.61|0
1678966500000|2023-03-16 11:35:00|4.01|2.61|4|2.6|4.02|2.62|4|2.6|0
1678966800000|2023-03-16 11:40:00|3.99|2.59|3.99|2.59|4|2.6|3.98|2.58|0
1678967100000|2023-03-16 11:45:00|3.98|2.58|3.96|2.56|3.99|2.59|3.95|2.55|0
1678967400000|2023-03-16 11:50:00|3.95|2.55|3.91|2.51|3.99|2.59|3.9|2.5|0
1678967700000|2023-03-16 11:55:00|3.92|2.52|3.88|2.48|3.92|2.52|3.87|2.47|0
1678968000000|2023-03-16 12:00:00|3.87|2.47|3.87|2.47|3.87|2.47|3.85|2.45|0
1678968300000|2023-03-16 12:05:00|3.86|2.46|3.88|2.48|3.89|2.49|3.86|2.46|0
1678968600000|2023-03-16 12:10:00|3.87|2.47|3.84|2.44|3.87|2.47|3.84|2.44|0
1678968900000|2023-03-16 12:15:00|3.83|2.43|3.81|2.41|3.84|2.44|3.81|2.41|0
1678969200000|2023-03-16 12:20:00|3.8|2.4|3.82|2.42|3.85|2.45|3.8|2.4|0
1678969500000|2023-03-16 12:25:00|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1678969800000|2023-03-16 12:30:00|3.83|2.43|3.82|2.42|3.84|2.44|3.8|2.4|0
1678970100000|2023-03-16 12:35:00|3.83|2.43|3.87|2.47|3.87|2.47|3.83|2.43|0
1678970400000|2023-03-16 12:40:00|3.88|2.48|3.92|2.52|3.94|2.54|3.87|2.47|0
1678970700000|2023-03-16 12:45:00|3.93|2.53|3.92|2.52|3.94|2.54|3.9|2.5|0
1678971000000|2023-03-16 12:50:00|3.93|2.53|3.9|2.5|3.93|2.53|3.88|2.48|0
1678971300000|2023-03-16 12:55:00|3.89|2.49|3.91|2.51|3.92|2.52|3.89|2.49|0
1678971600000|2023-03-16 13:00:00|3.92|2.52|4.02|2.62|4.04|2.64|3.9|2.5|0
1678971900000|2023-03-16 13:05:00|4.01|2.61|3.99|2.59|4.02|2.62|3.98|2.58|0
1678972200000|2023-03-16 13:10:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1678972500000|2023-03-16 13:15:00|4.03|2.63|4.07|2.67|4.11|2.71|4.02|2.62|0
1678972800000|2023-03-16 13:20:00|4.08|2.68|4.06|2.66|4.11|2.71|4.06|2.66|0
1678973100000|2023-03-16 13:25:00|4.07|2.67|4.09|2.69|4.09|2.69|4.05|2.65|0
1678973400000|2023-03-16 13:30:00|4.07|2.67|4.06|2.66|4.13|2.73|4.04|2.64|0
1678973700000|2023-03-16 13:35:00|4.05|2.65|3.97|2.57|4.1|2.7|3.97|2.57|0
1678974000000|2023-03-16 13:40:00|3.98|2.58|3.97|2.57|3.98|2.58|3.93|2.53|0
1678974300000|2023-03-16 13:45:00|3.96|2.56|4|2.6|4.03|2.63|3.93|2.53|0
1678974600000|2023-03-16 13:50:00|3.98|2.58|3.96|2.56|4.01|2.61|3.94|2.54|0
1678974900000|2023-03-16 13:55:00|3.97|2.57|3.9|2.5|3.97|2.57|3.9|2.5|0
1678975200000|2023-03-16 14:00:00|3.91|2.51|3.81|2.41|3.94|2.54|3.8|2.4|0
1678975500000|2023-03-16 14:05:00|3.82|2.42|3.91|2.51|3.91|2.51|3.82|2.42|0
1678975800000|2023-03-16 14:10:00|3.9|2.5|3.96|2.56|3.97|2.57|3.88|2.48|0
1678976100000|2023-03-16 14:15:00|3.97|2.57|4|2.6|4.01|2.61|3.95|2.55|0
1678976400000|2023-03-16 14:20:00|4.01|2.61|3.96|2.56|4.01|2.61|3.95|2.55|0
1678976700000|2023-03-16 14:25:00|3.94|2.54|3.92|2.52|3.95|2.55|3.91|2.51|0
1678977000000|2023-03-16 14:30:00|3.91|2.51|3.91|2.51|3.93|2.53|3.88|2.48|0
1678977300000|2023-03-16 14:35:00|3.9|2.5|3.87|2.47|3.91|2.51|3.87|2.47|0
1678977600000|2023-03-16 14:40:00|3.88|2.48|3.74|2.34|3.88|2.48|3.74|2.34|0
1678977900000|2023-03-16 14:45:00|3.82|2.42|3.62|2.22|3.82|2.42|3.61|2.21|0
1678978200000|2023-03-16 14:50:00|3.61|2.21|3.53|2.13|3.61|2.21|3.52|2.12|0
1678978500000|2023-03-16 14:55:00|3.52|2.12|3.52|2.12|3.54|2.14|3.49|2.09|0
1678978800000|2023-03-16 15:00:00|3.51|2.11|3.53|2.13|3.76|2.36|3.5|2.1|0
1678979100000|2023-03-16 15:05:00|3.54|2.14|3.32|1.92|3.54|2.14|3.29|1.89|0
1678979400000|2023-03-16 15:10:00|3.31|1.91|3.33|1.93|3.35|1.95|3.31|1.91|0
1678979700000|2023-03-16 15:15:00|3.32|1.92|3.36|1.96|3.4|2|3.31|1.91|0
1678980000000|2023-03-16 15:20:00|3.35|1.95|3.34|1.94|3.36|1.96|3.32|1.92|0
1678980300000|2023-03-16 15:25:00|3.33|1.93|3.29|1.89|3.34|1.94|3.27|1.87|0
1678980600000|2023-03-16 15:30:00|3.28|1.88|3.32|1.92|3.32|1.92|3.28|1.88|0
1678980900000|2023-03-16 15:35:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1678981200000|2023-03-16 15:40:00|3.29|1.89|3.26|1.86|3.3|1.9|3.25|1.85|0
1678981500000|2023-03-16 15:45:00|3.27|1.87|3.25|1.85|3.28|1.88|3.25|1.85|0
1678981800000|2023-03-16 15:50:00|3.26|1.86|3.24|1.84|3.27|1.87|3.23|1.83|0
1678982100000|2023-03-16 15:55:00|3.23|1.83|3.23|1.83|3.24|1.84|3.2|1.8|0
1678982400000|2023-03-16 16:00:00|3.24|1.84|3.26|1.86|3.34|1.94|3.23|1.83|0
1678982700000|2023-03-16 16:05:00|3.27|1.87|3.3|1.9|3.3|1.9|3.26|1.86|0
1678983000000|2023-03-16 16:10:00|3.29|1.89|3.3|1.9|3.33|1.93|3.28|1.88|0
1678983300000|2023-03-16 16:15:00|3.29|1.89|3.27|1.87|3.29|1.89|3.26|1.86|0
1678983600000|2023-03-16 16:20:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1678983900000|2023-03-16 16:25:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1678984200000|2023-03-16 16:30:00|3.25|1.85|3.26|1.86|3.27|1.87|3.24|1.84|0
1678984500000|2023-03-16 16:35:00|3.27|1.87|3.26|1.86|3.29|1.89|3.25|1.85|0
1678984800000|2023-03-16 16:40:00|3.25|1.85|3.26|1.86|3.28|1.88|3.25|1.85|0
1678985100000|2023-03-16 16:45:00|3.27|1.87|3.23|1.83|3.27|1.87|3.23|1.83|0
1678985400000|2023-03-16 16:50:00|3.22|1.82|3.27|1.87|3.27|1.87|3.15|1.75|0
1678985700000|2023-03-16 16:55:00|3.25|1.85|3.22|1.82|3.25|1.85|3.22|1.82|0
1678986000000|2023-03-16 17:00:00|3.21|1.81|3.18|1.78|3.23|1.83|3.18|1.78|0
1678986300000|2023-03-16 17:05:00|3.19|1.79|3.2|1.8|3.2|1.8|3.17|1.77|0
1678986600000|2023-03-16 17:10:00|3.21|1.81|3.21|1.81|3.21|1.81|3.19|1.79|0
1678986900000|2023-03-16 17:15:00|3.2|1.8|3.25|1.85|3.26|1.86|3.2|1.8|0
1678987200000|2023-03-16 17:20:00|3.24|1.84|3.25|1.85|3.28|1.88|3.22|1.82|0
1678987500000|2023-03-16 17:25:00|3.26|1.86|3.27|1.87|3.27|1.87|3.25|1.85|0
1678987800000|2023-03-16 17:30:00|3.26|1.86|3.28|1.88|3.29|1.89|3.26|1.86|0
1678988100000|2023-03-16 17:35:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1678988400000|2023-03-16 17:40:00|3.27|1.87|3.23|1.83|3.28|1.88|3.23|1.83|0
1678988700000|2023-03-16 17:45:00|3.19|1.79|3.05|1.65|3.19|1.79|3.04|1.64|0
1678989000000|2023-03-16 17:50:00|3.06|1.66|3.05|1.65|3.09|1.69|3.04|1.64|0
1678989300000|2023-03-16 17:55:00|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1678989600000|2023-03-16 18:00:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1678989900000|2023-03-16 18:05:00|3.08|1.68|3.07|1.67|3.1|1.7|3.07|1.67|0
1678990200000|2023-03-16 18:10:00|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1678990500000|2023-03-16 18:15:00|3.08|1.68|3.08|1.68|3.1|1.7|3.07|1.67|0
1678990800000|2023-03-16 18:20:00|3.07|1.67|3.08|1.68|3.09|1.69|3.07|1.67|0
1678991100000|2023-03-16 18:25:00|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1678991400000|2023-03-16 18:30:00|3.07|1.67|3.11|1.71|3.13|1.73|3.06|1.66|0
1678991700000|2023-03-16 18:35:00|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1678992000000|2023-03-16 18:40:00|3.07|1.67|3.06|1.66|3.08|1.68|3.05|1.65|0
1678992300000|2023-03-16 18:45:00|3.07|1.67|3.07|1.67|3.08|1.68|3.06|1.66|0
1678992600000|2023-03-16 18:50:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1678992900000|2023-03-16 18:55:00|3.06|1.66|3.03|1.63|3.07|1.67|3.03|1.63|0
1678993200000|2023-03-16 19:00:00|3.04|1.64|3.03|1.63|3.04|1.64|3.02|1.62|0
1678993500000|2023-03-16 19:05:00|3.02|1.62|2.97|1.57|3.03|1.63|2.94|1.54|0
1678993800000|2023-03-16 19:10:00|2.98|1.58|2.98|1.58|2.98|1.58|2.96|1.56|0
1678994100000|2023-03-16 19:15:00|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1678994400000|2023-03-16 19:20:00|2.97|1.57|2.95|1.55|2.98|1.58|2.94|1.54|0
1678994700000|2023-03-16 19:25:00|2.94|1.54|2.94|1.54|2.96|1.56|2.94|1.54|0
1678995000000|2023-03-16 19:30:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1678995300000|2023-03-16 19:35:00|2.96|1.56|2.96|1.56|2.98|1.58|2.95|1.55|0
1678995600000|2023-03-16 19:40:00|2.95|1.55|2.92|1.52|2.96|1.56|2.92|1.52|0
1678995900000|2023-03-16 19:45:00|2.93|1.53|2.93|1.53|3|1.6|2.92|1.52|0
1678996200000|2023-03-16 19:50:00|2.94|1.54|2.94|1.54|2.95|1.55|2.92|1.52|0
1678996500000|2023-03-16 19:55:00|2.95|1.55|2.93|1.53|2.96|1.56|2.92|1.52|0
1678996800000|2023-03-16 20:00:00|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1678997100000|2023-03-16 20:05:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1678997400000|2023-03-16 20:10:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1678997700000|2023-03-16 20:15:00|3.02|1.42|3|1.4|3.02|1.42|3|1.4|0
1678998300000|2023-03-16 20:25:00|2.99|1.39|2.97|1.37|3.07|1.47|2.97|1.37|0
1678998600000|2023-03-16 20:30:00|2.98|1.38|2.97|1.37|2.98|1.38|2.97|1.37|0
1678998900000|2023-03-16 20:35:00|2.98|1.38|2.98|1.38|2.98|1.38|2.97|1.37|0
1678999200000|2023-03-16 20:40:00|2.97|1.37|2.98|1.38|2.98|1.38|2.97|1.37|0
1679000400000|2023-03-16 21:00:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679001600000|2023-03-16 21:20:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679004000000|2023-03-16 22:00:00|3|1.4|3|1.4|3.01|1.41|2.99|1.39|0
1679004300000|2023-03-16 22:05:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679004600000|2023-03-16 22:10:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679004900000|2023-03-16 22:15:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1679005200000|2023-03-16 22:20:00|3|1.4|3.02|1.42|3.02|1.42|3|1.4|0
1679005500000|2023-03-16 22:25:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1679005800000|2023-03-16 22:30:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1679006100000|2023-03-16 22:35:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1679006700000|2023-03-16 22:45:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1679007000000|2023-03-16 22:50:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679007300000|2023-03-16 22:55:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679007900000|2023-03-16 23:05:00|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1679008500000|2023-03-16 23:15:00|2.97|1.37|2.97|1.37|2.98|1.38|2.97|1.37|0
1679008800000|2023-03-16 23:20:00|2.98|1.38|2.97|1.37|2.98|1.38|2.97|1.37|0
1679009100000|2023-03-16 23:25:00|2.98|1.38|2.98|1.38|2.98|1.38|2.97|1.37|0
1679009400000|2023-03-16 23:30:00|2.97|1.37|2.97|1.37|2.98|1.38|2.97|1.37|0
1679009700000|2023-03-16 23:35:00|2.98|1.38|2.98|1.38|2.98|1.38|2.97|1.37|0
1679010300000|2023-03-16 23:45:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679010600000|2023-03-16 23:50:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679010900000|2023-03-16 23:55:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1679011200000|2023-03-17 00:00:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679011500000|2023-03-17 00:05:00|3|1.4|3|1.4|3.01|1.41|2.99|1.39|0
1679011800000|2023-03-17 00:10:00|3.01|1.41|3|1.4|3.01|1.41|3|1.4|0
1679012100000|2023-03-17 00:15:00|3.01|1.41|3|1.4|3.01|1.41|3|1.4|0
1679012400000|2023-03-17 00:20:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1679012700000|2023-03-17 00:25:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1679013000000|2023-03-17 00:30:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1679013300000|2023-03-17 00:35:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1679013600000|2023-03-17 00:40:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1679013900000|2023-03-17 00:45:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1679014200000|2023-03-17 00:50:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1679014500000|2023-03-17 00:55:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1679014800000|2023-03-17 01:00:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1679015400000|2023-03-17 01:10:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1679015700000|2023-03-17 01:15:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679016000000|2023-03-17 01:20:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1679016300000|2023-03-17 01:25:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679016600000|2023-03-17 01:30:00|2.98|1.38|2.99|1.39|3|1.4|2.98|1.38|0
1679016900000|2023-03-17 01:35:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1679017200000|2023-03-17 01:40:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679017500000|2023-03-17 01:45:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679017800000|2023-03-17 01:50:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679018400000|2023-03-17 02:00:00|2.98|1.38|2.97|1.37|2.99|1.39|2.97|1.37|0
1679018700000|2023-03-17 02:05:00|2.98|1.38|2.98|1.38|2.98|1.38|2.97|1.37|0
1679019300000|2023-03-17 02:15:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679019600000|2023-03-17 02:20:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679019900000|2023-03-17 02:25:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1679020800000|2023-03-17 02:40:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679021100000|2023-03-17 02:45:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679021400000|2023-03-17 02:50:00|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1679021700000|2023-03-17 02:55:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679022000000|2023-03-17 03:00:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679022600000|2023-03-17 03:10:00|2.97|1.37|2.98|1.38|2.98|1.38|2.97|1.37|0
1679022900000|2023-03-17 03:15:00|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1679023200000|2023-03-17 03:20:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1679023500000|2023-03-17 03:25:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1679024100000|2023-03-17 03:35:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1679025900000|2023-03-17 04:05:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1679026800000|2023-03-17 04:20:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1679027100000|2023-03-17 04:25:00|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1679027700000|2023-03-17 04:35:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0
1679028000000|2023-03-17 04:40:00|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1679028900000|2023-03-17 04:55:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0
1679029200000|2023-03-17 05:00:00|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1679029800000|2023-03-17 05:10:00|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1679030100000|2023-03-17 05:15:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1679030400000|2023-03-17 05:20:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1679030700000|2023-03-17 05:25:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1679031000000|2023-03-17 05:30:00|2.93|1.33|2.94|1.34|2.94|1.34|2.93|1.33|0
1679031600000|2023-03-17 05:40:00|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1679032500000|2023-03-17 05:55:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0
1679032800000|2023-03-17 06:00:00|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1679033100000|2023-03-17 06:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1679033400000|2023-03-17 06:10:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1679033700000|2023-03-17 06:15:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1679034000000|2023-03-17 06:20:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1679034600000|2023-03-17 06:30:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1679034900000|2023-03-17 06:35:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1679035200000|2023-03-17 06:40:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1679035500000|2023-03-17 06:45:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1679035800000|2023-03-17 06:50:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1679036100000|2023-03-17 06:55:00|2.83|1.43|2.81|1.41|2.84|1.44|2.81|1.41|0
1679036400000|2023-03-17 07:00:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1679036700000|2023-03-17 07:05:00|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1679037000000|2023-03-17 07:10:00|2.84|1.44|2.85|1.45|2.86|1.46|2.84|1.44|0
1679037300000|2023-03-17 07:15:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1679037600000|2023-03-17 07:20:00|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1679037900000|2023-03-17 07:25:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1679038200000|2023-03-17 07:30:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1679038500000|2023-03-17 07:35:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1679038800000|2023-03-17 07:40:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1679039100000|2023-03-17 07:45:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1679039400000|2023-03-17 07:50:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1679040000000|2023-03-17 08:00:00|2.85|1.45|2.83|1.43|2.85|1.45|2.82|1.42|0
1679040300000|2023-03-17 08:05:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1679040600000|2023-03-17 08:10:00|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1679040900000|2023-03-17 08:15:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1679041200000|2023-03-17 08:20:00|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1679041500000|2023-03-17 08:25:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1679041800000|2023-03-17 08:30:00|2.79|1.39|2.81|1.41|2.82|1.42|2.79|1.39|0
1679042100000|2023-03-17 08:35:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1679042400000|2023-03-17 08:40:00|2.81|1.41|2.82|1.42|2.82|1.42|2.8|1.4|0
1679042700000|2023-03-17 08:45:00|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1679043000000|2023-03-17 08:50:00|2.82|1.42|2.84|1.44|2.85|1.45|2.82|1.42|0
1679043300000|2023-03-17 08:55:00|2.85|1.45|2.84|1.44|2.85|1.45|2.83|1.43|0
1679043600000|2023-03-17 09:00:00|2.83|1.43|2.81|1.41|2.84|1.44|2.8|1.4|0
1679043900000|2023-03-17 09:05:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1679044200000|2023-03-17 09:10:00|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1679044500000|2023-03-17 09:15:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1679044800000|2023-03-17 09:20:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1679045100000|2023-03-17 09:25:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1679045400000|2023-03-17 09:30:00|2.83|1.43|2.83|1.43|2.84|1.44|2.82|1.42|0
1679045700000|2023-03-17 09:35:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1679046000000|2023-03-17 09:40:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1679046300000|2023-03-17 09:45:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1679046600000|2023-03-17 09:50:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1679046900000|2023-03-17 09:55:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1679047200000|2023-03-17 10:00:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1679047500000|2023-03-17 10:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1679047800000|2023-03-17 10:10:00|2.88|1.48|2.9|1.5|2.91|1.51|2.88|1.48|0
1679048100000|2023-03-17 10:15:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1679048400000|2023-03-17 10:20:00|2.91|1.51|2.92|1.52|2.92|1.52|2.84|1.44|0
1679048700000|2023-03-17 10:25:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1679049000000|2023-03-17 10:30:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1679049300000|2023-03-17 10:35:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1679049600000|2023-03-17 10:40:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1679049900000|2023-03-17 10:45:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1679050200000|2023-03-17 10:50:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1679050500000|2023-03-17 10:55:00|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1679050800000|2023-03-17 11:00:00|2.9|1.5|2.89|1.49|2.9|1.5|2.88|1.48|0
1679051100000|2023-03-17 11:05:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1679051400000|2023-03-17 11:10:00|2.9|1.5|2.91|1.51|2.91|1.51|2.89|1.49|0
1679051700000|2023-03-17 11:15:00|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1679052000000|2023-03-17 11:20:00|2.91|1.51|2.91|1.51|2.92|1.52|2.88|1.48|0
1679052300000|2023-03-17 11:25:00|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1679052600000|2023-03-17 11:30:00|2.93|1.53|2.99|1.59|2.99|1.59|2.92|1.52|0
1679052900000|2023-03-17 11:35:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1679053200000|2023-03-17 11:40:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1679053500000|2023-03-17 11:45:00|2.98|1.58|2.97|1.57|2.99|1.59|2.97|1.57|0
1679053800000|2023-03-17 11:50:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1679054100000|2023-03-17 11:55:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1679054400000|2023-03-17 12:00:00|2.98|1.58|2.99|1.59|2.99|1.59|2.96|1.56|0
1679054700000|2023-03-17 12:05:00|2.98|1.58|3|1.6|3.01|1.61|2.98|1.58|0
1679055000000|2023-03-17 12:10:00|3.01|1.61|3.01|1.61|3.01|1.61|2.99|1.59|0
1679055300000|2023-03-17 12:15:00|3|1.6|3.01|1.61|3.02|1.62|3|1.6|0
1679055600000|2023-03-17 12:20:00|3.02|1.62|3.1|1.7|3.11|1.71|3.02|1.62|0
1679055900000|2023-03-17 12:25:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1679056200000|2023-03-17 12:30:00|3.09|1.69|3.09|1.69|3.09|1.69|3.07|1.67|0
1679056500000|2023-03-17 12:35:00|3.1|1.7|3.1|1.7|3.1|1.7|2.99|1.59|0
1679056800000|2023-03-17 12:40:00|3.09|1.69|3.1|1.7|3.1|1.7|3.08|1.68|0
1679057100000|2023-03-17 12:45:00|3.11|1.71|3.15|1.75|3.15|1.75|3.1|1.7|0
1679057400000|2023-03-17 12:50:00|3.16|1.76|3.1|1.7|3.16|1.76|3.1|1.7|0
1679057700000|2023-03-17 12:55:00|3.11|1.71|3.12|1.72|3.13|1.73|3.1|1.7|0
1679058000000|2023-03-17 13:00:00|3.11|1.71|3.12|1.72|3.15|1.75|3.11|1.71|0
1679058300000|2023-03-17 13:05:00|3.11|1.71|3.11|1.71|3.13|1.73|3.1|1.7|0
1679058600000|2023-03-17 13:10:00|3.1|1.7|3.02|1.62|3.1|1.7|3.02|1.62|0
1679058900000|2023-03-17 13:15:00|3.03|1.63|3.04|1.64|3.05|1.65|3.02|1.62|0
1679059200000|2023-03-17 13:20:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1679059500000|2023-03-17 13:25:00|3.01|1.61|2.99|1.59|3.02|1.62|2.98|1.58|0
1679059800000|2023-03-17 13:30:00|2.98|1.58|2.97|1.57|2.98|1.58|2.93|1.53|0
1679060100000|2023-03-17 13:35:00|2.96|1.56|2.99|1.59|3.05|1.65|2.96|1.56|0
1679060400000|2023-03-17 13:40:00|2.97|1.57|3.02|1.62|3.04|1.64|2.97|1.57|0
1679060700000|2023-03-17 13:45:00|3.03|1.63|3.07|1.67|3.07|1.67|3.03|1.63|0
1679061000000|2023-03-17 13:50:00|3.06|1.66|3.04|1.64|3.08|1.68|3.03|1.63|0
1679061300000|2023-03-17 13:55:00|3.05|1.65|3.04|1.64|3.06|1.66|3.03|1.63|0
1679061600000|2023-03-17 14:00:00|3.03|1.63|2.97|1.57|3.03|1.63|2.95|1.55|0
1679061900000|2023-03-17 14:05:00|2.96|1.56|3.02|1.62|3.03|1.63|2.96|1.56|0
1679062200000|2023-03-17 14:10:00|3.03|1.63|3.06|1.66|3.07|1.67|3.03|1.63|0
1679062500000|2023-03-17 14:15:00|3.05|1.65|3.1|1.7|3.1|1.7|3.03|1.63|0
1679062800000|2023-03-17 14:20:00|3.09|1.69|3.14|1.74|3.14|1.74|3.09|1.69|0
1679063100000|2023-03-17 14:25:00|3.15|1.75|3.13|1.73|3.25|1.85|3.05|1.65|0
1679063400000|2023-03-17 14:30:00|3.12|1.72|3.18|1.78|3.18|1.78|3.12|1.72|0
1679063700000|2023-03-17 14:35:00|3.2|1.8|3.16|1.76|3.21|1.81|3.15|1.75|0
1679064000000|2023-03-17 14:40:00|3.17|1.77|3.24|1.84|3.24|1.84|3.17|1.77|0
1679064300000|2023-03-17 14:45:00|3.23|1.83|3.22|1.82|3.26|1.86|3.22|1.82|0
1679064600000|2023-03-17 14:50:00|3.21|1.81|3.26|1.86|3.26|1.86|3.21|1.81|0
1679064900000|2023-03-17 14:55:00|3.25|1.85|3.22|1.82|3.26|1.86|3.2|1.8|0
1679065200000|2023-03-17 15:00:00|3.23|1.83|3.25|1.85|3.27|1.87|3.22|1.82|0
1679065500000|2023-03-17 15:05:00|3.26|1.86|3.23|1.83|3.27|1.87|3.21|1.81|0
1679065800000|2023-03-17 15:10:00|3.24|1.84|3.22|1.82|3.25|1.85|3.2|1.8|0
1679066100000|2023-03-17 15:15:00|3.21|1.81|3.2|1.8|3.22|1.82|3.17|1.77|0
1679066400000|2023-03-17 15:20:00|3.19|1.79|3.27|1.87|3.27|1.87|3.19|1.79|0
1679066700000|2023-03-17 15:25:00|3.26|1.86|3.26|1.86|3.3|1.9|3.25|1.85|0
1679067000000|2023-03-17 15:30:00|3.27|1.87|3.22|1.82|3.27|1.87|3.22|1.82|0
1679067300000|2023-03-17 15:35:00|3.23|1.83|3.28|1.88|3.29|1.89|3.22|1.82|0
1679067600000|2023-03-17 15:40:00|3.29|1.89|3.31|1.91|3.32|1.92|3.28|1.88|0
1679067900000|2023-03-17 15:45:00|3.3|1.9|3.37|1.97|3.4|2|3.27|1.87|0
1679068200000|2023-03-17 15:50:00|3.36|1.96|3.38|1.98|3.38|1.98|3.35|1.95|0
1679068500000|2023-03-17 15:55:00|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1679068800000|2023-03-17 16:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.32|1.92|0
1679069100000|2023-03-17 16:05:00|3.34|1.94|3.22|1.82|3.36|1.96|3.22|1.82|0
1679069400000|2023-03-17 16:10:00|3.23|1.83|3.24|1.84|3.24|1.84|3.22|1.82|0
1679069700000|2023-03-17 16:15:00|3.23|1.83|3.24|1.84|3.26|1.86|3.21|1.81|0
1679070000000|2023-03-17 16:20:00|3.25|1.85|3.33|1.93|3.33|1.93|3.24|1.84|0
1679070300000|2023-03-17 16:25:00|3.32|1.92|3.29|1.89|3.32|1.92|3.27|1.87|0
1679070600000|2023-03-17 16:30:00|3.28|1.88|3.27|1.87|3.34|1.94|3.22|1.82|0
1679070900000|2023-03-17 16:35:00|3.28|1.88|3.3|1.9|3.3|1.9|3.27|1.87|0
1679071200000|2023-03-17 16:40:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1679071500000|2023-03-17 16:45:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1679071800000|2023-03-17 16:50:00|3.3|1.9|3.34|1.94|3.34|1.94|3.28|1.88|0
1679072100000|2023-03-17 16:55:00|3.33|1.93|3.31|1.91|3.33|1.93|3.3|1.9|0
1679072400000|2023-03-17 17:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1679072700000|2023-03-17 17:05:00|3.3|1.9|3.27|1.87|3.31|1.91|3.27|1.87|0
1679073000000|2023-03-17 17:10:00|3.28|1.88|3.26|1.86|3.29|1.89|3.26|1.86|0
1679073300000|2023-03-17 17:15:00|3.25|1.85|3.28|1.88|3.29|1.89|3.25|1.85|0
1679073600000|2023-03-17 17:20:00|3.27|1.87|3.27|1.87|3.28|1.88|3.23|1.83|0
1679073900000|2023-03-17 17:25:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1679074200000|2023-03-17 17:30:00|3.28|1.88|3.3|1.9|3.3|1.9|3.24|1.84|0
1679074500000|2023-03-17 17:35:00|3.29|1.89|3.28|1.88|3.31|1.91|3.27|1.87|0
1679074800000|2023-03-17 17:40:00|3.29|1.89|3.28|1.88|3.32|1.92|3.28|1.88|0
1679075100000|2023-03-17 17:45:00|3.29|1.89|3.27|1.87|3.3|1.9|3.26|1.86|0
1679075400000|2023-03-17 17:50:00|3.28|1.88|3.29|1.89|3.3|1.9|3.26|1.86|0
1679075700000|2023-03-17 17:55:00|3.28|1.88|3.27|1.87|3.3|1.9|3.27|1.87|0
1679076000000|2023-03-17 18:00:00|3.26|1.86|3.28|1.88|3.29|1.89|3.24|1.84|0
1679076300000|2023-03-17 18:05:00|3.29|1.89|3.31|1.91|3.32|1.92|3.28|1.88|0
1679076600000|2023-03-17 18:10:00|3.32|1.92|3.37|1.97|3.37|1.97|3.31|1.91|0
1679076900000|2023-03-17 18:15:00|3.38|1.98|3.38|1.98|3.39|1.99|3.35|1.95|0
1679077200000|2023-03-17 18:20:00|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1679077500000|2023-03-17 18:25:00|3.42|2.02|3.43|2.03|3.44|2.04|3.41|2.01|0
1679077800000|2023-03-17 18:30:00|3.42|2.02|3.41|2.01|3.43|2.03|3.39|1.99|0
1679078100000|2023-03-17 18:35:00|3.4|2|3.41|2.01|3.43|2.03|3.4|2|0
1679078400000|2023-03-17 18:40:00|3.42|2.02|3.41|2.01|3.43|2.03|3.4|2|0
1679078700000|2023-03-17 18:45:00|3.42|2.02|3.47|2.07|3.48|2.08|3.28|1.88|0
1679079000000|2023-03-17 18:50:00|3.48|2.08|3.48|2.08|3.52|2.12|3.47|2.07|0
1679079300000|2023-03-17 18:55:00|3.47|2.07|3.49|2.09|3.5|2.1|3.46|2.06|0
1679079600000|2023-03-17 19:00:00|3.48|2.08|3.49|2.09|3.51|2.11|3.48|2.08|0
1679079900000|2023-03-17 19:05:00|3.5|2.1|3.49|2.09|3.51|2.11|3.47|2.07|0
1679080200000|2023-03-17 19:10:00|3.48|2.08|3.46|2.06|3.49|2.09|3.45|2.05|0
1679080500000|2023-03-17 19:15:00|3.57|2.17|3.44|2.04|3.57|2.17|3.42|2.02|0
1679080800000|2023-03-17 19:20:00|3.45|2.05|3.42|2.02|3.46|2.06|3.42|2.02|0
1679081100000|2023-03-17 19:25:00|3.43|2.03|3.41|2.01|3.44|2.04|3.41|2.01|0
1679081400000|2023-03-17 19:30:00|3.42|2.02|3.45|2.05|3.49|2.09|3.42|2.02|0
1679081700000|2023-03-17 19:35:00|3.46|2.06|3.47|2.07|3.48|2.08|3.45|2.05|0
1679082000000|2023-03-17 19:40:00|3.46|2.06|3.44|2.04|3.47|2.07|3.43|2.03|0
1679082300000|2023-03-17 19:45:00|3.45|2.05|3.5|2.1|3.5|2.1|3.45|2.05|0
1679082600000|2023-03-17 19:50:00|3.48|2.08|3.44|2.04|3.5|2.1|3.44|2.04|0
1679082900000|2023-03-17 19:55:00|3.43|2.03|3.49|2.09|3.51|2.11|3.43|2.03|0
1679083200000|2023-03-17 20:00:00|3.48|2.08|3.46|2.06|3.48|2.08|3.45|2.05|0
1679083500000|2023-03-17 20:05:00|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1679083800000|2023-03-17 20:10:00|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1679271600000|2023-03-20 00:20:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1679271900000|2023-03-20 00:25:00|3.16|1.56|3.16|1.56|3.17|1.57|3.15|1.55|0
1679272200000|2023-03-20 00:30:00|3.17|1.57|3.17|1.57|3.17|1.57|3.16|1.56|0
1679272500000|2023-03-20 00:35:00|3.16|1.56|3.16|1.56|3.17|1.57|3.15|1.55|0
1679272800000|2023-03-20 00:40:00|3.15|1.55|3.16|1.56|3.16|1.56|3.15|1.55|0
1679273100000|2023-03-20 00:45:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1679273400000|2023-03-20 00:50:00|3.17|1.57|3.17|1.57|3.18|1.58|3.16|1.56|0
1679273700000|2023-03-20 00:55:00|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1679274000000|2023-03-20 01:00:00|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1679274300000|2023-03-20 01:05:00|3.19|1.59|3.19|1.59|3.19|1.59|3.17|1.57|0
1679274600000|2023-03-20 01:10:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1679274900000|2023-03-20 01:15:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1679275200000|2023-03-20 01:20:00|3.18|1.58|3.19|1.59|3.2|1.6|3.18|1.58|0
1679275500000|2023-03-20 01:25:00|3.18|1.58|3.19|1.59|3.2|1.6|3.18|1.58|0
1679275800000|2023-03-20 01:30:00|3.2|1.6|3.2|1.6|3.2|1.6|3.19|1.59|0
1679276100000|2023-03-20 01:35:00|3.21|1.61|3.24|1.64|3.24|1.64|3.2|1.6|0
1679276400000|2023-03-20 01:40:00|3.25|1.65|3.24|1.64|3.26|1.66|3.23|1.63|0
1679276700000|2023-03-20 01:45:00|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1679277000000|2023-03-20 01:50:00|3.23|1.63|3.27|1.67|3.27|1.67|3.23|1.63|0
1679277300000|2023-03-20 01:55:00|3.26|1.66|3.24|1.64|3.26|1.66|3.24|1.64|0
1679277600000|2023-03-20 02:00:00|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1679277900000|2023-03-20 02:05:00|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1679278200000|2023-03-20 02:10:00|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1679278500000|2023-03-20 02:15:00|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1679278800000|2023-03-20 02:20:00|3.24|1.64|3.25|1.65|3.25|1.65|3.23|1.63|0
1679279100000|2023-03-20 02:25:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1679279400000|2023-03-20 02:30:00|3.25|1.65|3.26|1.66|3.26|1.66|3.24|1.64|0
1679279700000|2023-03-20 02:35:00|3.25|1.65|3.25|1.65|3.26|1.66|3.25|1.65|0
1679280000000|2023-03-20 02:40:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1679280300000|2023-03-20 02:45:00|3.23|1.63|3.24|1.64|3.25|1.65|3.23|1.63|0
1679280600000|2023-03-20 02:50:00|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1679280900000|2023-03-20 02:55:00|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1679281200000|2023-03-20 03:00:00|3.24|1.64|3.24|1.64|3.24|1.64|3.23|1.63|0
1679281500000|2023-03-20 03:05:00|3.25|1.65|3.25|1.65|3.26|1.66|3.24|1.64|0
1679281800000|2023-03-20 03:10:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1679282100000|2023-03-20 03:15:00|3.25|1.65|3.27|1.67|3.27|1.67|3.25|1.65|0
1679282400000|2023-03-20 03:20:00|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1679282700000|2023-03-20 03:25:00|3.27|1.67|3.28|1.68|3.28|1.68|3.26|1.66|0
1679283000000|2023-03-20 03:30:00|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1679283300000|2023-03-20 03:35:00|3.29|1.69|3.32|1.72|3.32|1.72|3.28|1.68|0
1679283600000|2023-03-20 03:40:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1679284500000|2023-03-20 03:55:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1679284800000|2023-03-20 04:00:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1679285100000|2023-03-20 04:05:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1679285400000|2023-03-20 04:10:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1679285700000|2023-03-20 04:15:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1679286000000|2023-03-20 04:20:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1679286300000|2023-03-20 04:25:00|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1679286600000|2023-03-20 04:30:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1679286900000|2023-03-20 04:35:00|3.37|1.77|3.4|1.8|3.4|1.8|3.37|1.77|0
1679287200000|2023-03-20 04:40:00|3.41|1.81|3.4|1.8|3.41|1.81|3.38|1.78|0
1679287500000|2023-03-20 04:45:00|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1679287800000|2023-03-20 04:50:00|3.4|1.8|3.4|1.8|3.41|1.81|3.39|1.79|0
1679288100000|2023-03-20 04:55:00|3.39|1.79|3.39|1.79|3.4|1.8|3.38|1.78|0
1679288400000|2023-03-20 05:00:00|3.38|1.78|3.39|1.79|3.4|1.8|3.38|1.78|0
1679288700000|2023-03-20 05:05:00|3.4|1.8|3.38|1.78|3.4|1.8|3.38|1.78|0
1679289000000|2023-03-20 05:10:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1679289300000|2023-03-20 05:15:00|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1679289600000|2023-03-20 05:20:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1679289900000|2023-03-20 05:25:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1679290200000|2023-03-20 05:30:00|3.37|1.77|3.37|1.77|3.38|1.78|3.37|1.77|0
1679290500000|2023-03-20 05:35:00|3.36|1.76|3.38|1.78|3.38|1.78|3.36|1.76|0
1679290800000|2023-03-20 05:40:00|3.39|1.79|3.38|1.78|3.39|1.79|3.37|1.77|0
1679291100000|2023-03-20 05:45:00|3.37|1.77|3.39|1.79|3.39|1.79|3.37|1.77|0
1679291400000|2023-03-20 05:50:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1679291700000|2023-03-20 05:55:00|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1679292000000|2023-03-20 06:00:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1679292300000|2023-03-20 06:05:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1679292600000|2023-03-20 06:10:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1679292900000|2023-03-20 06:15:00|3.29|1.89|3.31|1.91|3.32|1.92|3.29|1.89|0
1679293200000|2023-03-20 06:20:00|3.3|1.9|3.36|1.96|3.37|1.97|3.3|1.9|0
1679293500000|2023-03-20 06:25:00|3.37|1.97|3.4|2|3.4|2|3.36|1.96|0
1679293800000|2023-03-20 06:30:00|3.41|2.01|3.44|2.04|3.44|2.04|3.4|2|0
1679294100000|2023-03-20 06:35:00|3.43|2.03|3.62|2.22|3.62|2.22|3.43|2.03|0
1679294400000|2023-03-20 06:40:00|3.63|2.23|3.66|2.26|3.67|2.27|3.61|2.21|0
1679294700000|2023-03-20 06:45:00|3.67|2.27|3.79|2.39|3.79|2.39|3.65|2.25|0
1679295000000|2023-03-20 06:50:00|3.78|2.38|3.85|2.45|3.9|2.5|3.77|2.37|0
1679295300000|2023-03-20 06:55:00|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1679295600000|2023-03-20 07:00:00|3.84|2.44|3.82|2.42|3.84|2.44|3.8|2.4|0
1679295900000|2023-03-20 07:05:00|3.83|2.43|3.83|2.43|3.86|2.46|3.83|2.43|0
1679296200000|2023-03-20 07:10:00|3.84|2.44|3.78|2.38|3.85|2.45|3.78|2.38|0
1679296500000|2023-03-20 07:15:00|3.79|2.39|3.77|2.37|3.8|2.4|3.75|2.35|0
1679296800000|2023-03-20 07:20:00|3.78|2.38|3.67|2.27|3.81|2.41|3.59|2.19|0
1679297100000|2023-03-20 07:25:00|3.68|2.28|3.67|2.27|3.69|2.29|3.66|2.26|0
1679297400000|2023-03-20 07:30:00|3.66|2.26|3.71|2.31|3.73|2.33|3.66|2.26|0
1679297700000|2023-03-20 07:35:00|3.7|2.3|3.7|2.3|3.71|2.31|3.68|2.28|0
1679298000000|2023-03-20 07:40:00|3.71|2.31|3.76|2.36|3.77|2.37|3.66|2.26|0
1679298300000|2023-03-20 07:45:00|3.75|2.35|3.84|2.44|3.86|2.46|3.75|2.35|0
1679298600000|2023-03-20 07:50:00|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1679298900000|2023-03-20 07:55:00|3.81|2.41|3.74|2.34|3.82|2.42|3.72|2.32|0
1679299200000|2023-03-20 08:00:00|3.72|2.32|3.64|2.24|3.73|2.33|3.63|2.23|0
1679299500000|2023-03-20 08:05:00|3.63|2.23|3.68|2.28|3.7|2.3|3.62|2.22|0
1679299800000|2023-03-20 08:10:00|3.69|2.29|3.76|2.36|3.76|2.36|3.68|2.28|0
1679300100000|2023-03-20 08:15:00|3.77|2.37|3.86|2.46|3.86|2.46|3.74|2.34|0
1679300400000|2023-03-20 08:20:00|3.87|2.47|3.83|2.43|3.87|2.47|3.8|2.4|0
1679300700000|2023-03-20 08:25:00|3.82|2.42|3.81|2.41|3.83|2.43|3.78|2.38|0
1679301000000|2023-03-20 08:30:00|3.8|2.4|3.78|2.38|3.81|2.41|3.77|2.37|0
1679301300000|2023-03-20 08:35:00|3.77|2.37|3.71|2.31|3.78|2.38|3.71|2.31|0
1679301600000|2023-03-20 08:40:00|3.72|2.32|3.71|2.31|3.72|2.32|3.67|2.27|0
1679301900000|2023-03-20 08:45:00|3.72|2.32|3.7|2.3|3.72|2.32|3.68|2.28|0
1679302200000|2023-03-20 08:50:00|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1679302500000|2023-03-20 08:55:00|3.65|2.25|3.63|2.23|3.66|2.26|3.63|2.23|0
1679302800000|2023-03-20 09:00:00|3.62|2.22|3.58|2.18|3.63|2.23|3.57|2.17|0
1679303100000|2023-03-20 09:05:00|3.57|2.17|3.55|2.15|3.59|2.19|3.54|2.14|0
1679303400000|2023-03-20 09:10:00|3.56|2.16|3.6|2.2|3.61|2.21|3.56|2.16|0
1679303700000|2023-03-20 09:15:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1679304000000|2023-03-20 09:20:00|3.62|2.22|3.62|2.22|3.63|2.23|3.6|2.2|0
1679304300000|2023-03-20 09:25:00|3.63|2.23|3.62|2.22|3.66|2.26|3.62|2.22|0
1679304600000|2023-03-20 09:30:00|3.63|2.23|3.51|2.11|3.63|2.23|3.51|2.11|0
1679304900000|2023-03-20 09:35:00|3.52|2.12|3.52|2.12|3.54|2.14|3.51|2.11|0
1679305200000|2023-03-20 09:40:00|3.53|2.13|3.51|2.11|3.53|2.13|3.49|2.09|0
1679305500000|2023-03-20 09:45:00|3.52|2.12|3.49|2.09|3.52|2.12|3.49|2.09|0
1679305800000|2023-03-20 09:50:00|3.48|2.08|3.5|2.1|3.51|2.11|3.47|2.07|0
1679306100000|2023-03-20 09:55:00|3.49|2.09|3.48|2.08|3.5|2.1|3.47|2.07|0
1679306400000|2023-03-20 10:00:00|3.49|2.09|3.49|2.09|3.52|2.12|3.49|2.09|0
1679306700000|2023-03-20 10:05:00|3.48|2.08|3.43|2.03|3.49|2.09|3.43|2.03|0
1679307000000|2023-03-20 10:10:00|3.44|2.04|3.44|2.04|3.46|2.06|3.43|2.03|0
1679307300000|2023-03-20 10:15:00|3.43|2.03|3.49|2.09|3.49|2.09|3.43|2.03|0
1679307600000|2023-03-20 10:20:00|3.45|2.05|3.49|2.09|3.69|2.29|3.45|2.05|0
1679307900000|2023-03-20 10:25:00|3.5|2.1|3.5|2.1|3.51|2.11|3.49|2.09|0
1679308200000|2023-03-20 10:30:00|3.51|2.11|3.49|2.09|3.51|2.11|3.48|2.08|0
1679308500000|2023-03-20 10:35:00|3.48|2.08|3.46|2.06|3.49|2.09|3.45|2.05|0
1679308800000|2023-03-20 10:40:00|3.45|2.05|3.44|2.04|3.46|2.06|3.43|2.03|0
1679309100000|2023-03-20 10:45:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1679309400000|2023-03-20 10:50:00|3.44|2.04|3.45|2.05|3.47|2.07|3.43|2.03|0
1679309700000|2023-03-20 10:55:00|3.44|2.04|3.44|2.04|3.46|2.06|3.43|2.03|0
1679310000000|2023-03-20 11:00:00|3.45|2.05|3.45|2.05|3.45|2.05|3.43|2.03|0
1679310300000|2023-03-20 11:05:00|3.46|2.06|3.45|2.05|3.49|2.09|3.45|2.05|0
1679310600000|2023-03-20 11:10:00|3.46|2.06|3.48|2.08|3.49|2.09|3.45|2.05|0
1679310900000|2023-03-20 11:15:00|3.49|2.09|3.46|2.06|3.5|2.1|3.46|2.06|0
1679311200000|2023-03-20 11:20:00|3.47|2.07|3.44|2.04|3.48|2.08|3.43|2.03|0
1679311500000|2023-03-20 11:25:00|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1679311800000|2023-03-20 11:30:00|3.41|2.01|3.4|2|3.44|2.04|3.4|2|0
1679312100000|2023-03-20 11:35:00|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1679312400000|2023-03-20 11:40:00|3.44|2.04|3.45|2.05|3.46|2.06|3.41|2.01|0
1679312700000|2023-03-20 11:45:00|3.44|2.04|3.44|2.04|3.46|2.06|3.43|2.03|0
1679313000000|2023-03-20 11:50:00|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1679313300000|2023-03-20 11:55:00|3.42|2.02|3.41|2.01|3.43|2.03|3.4|2|0
1679313600000|2023-03-20 12:00:00|3.4|2|3.41|2.01|3.41|2.01|3.39|1.99|0
1679313900000|2023-03-20 12:05:00|3.4|2|3.44|2.04|3.45|2.05|3.4|2|0
1679314200000|2023-03-20 12:10:00|3.43|2.03|3.41|2.01|3.44|2.04|3.41|2.01|0
1679314500000|2023-03-20 12:15:00|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1679314800000|2023-03-20 12:20:00|3.43|2.03|3.38|1.98|3.43|2.03|3.38|1.98|0
1679315100000|2023-03-20 12:25:00|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1679315400000|2023-03-20 12:30:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1679315700000|2023-03-20 12:35:00|3.36|1.96|3.34|1.94|3.36|1.96|3.33|1.93|0
1679316000000|2023-03-20 12:40:00|3.33|1.93|3.34|1.94|3.36|1.96|3.33|1.93|0
1679316300000|2023-03-20 12:45:00|3.35|1.95|3.32|1.92|3.35|1.95|3.31|1.91|0
1679316600000|2023-03-20 12:50:00|3.31|1.91|3.28|1.88|3.32|1.92|3.28|1.88|0
1679316900000|2023-03-20 12:55:00|3.27|1.87|3.29|1.89|3.32|1.92|3.27|1.87|0
1679317200000|2023-03-20 13:00:00|3.3|1.9|3.32|1.92|3.33|1.93|3.29|1.89|0
1679317500000|2023-03-20 13:05:00|3.31|1.91|3.29|1.89|3.32|1.92|3.29|1.89|0
1679317800000|2023-03-20 13:10:00|3.3|1.9|3.29|1.89|3.3|1.9|3.27|1.87|0
1679318100000|2023-03-20 13:15:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1679318400000|2023-03-20 13:20:00|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1679318700000|2023-03-20 13:25:00|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1679319000000|2023-03-20 13:30:00|3.32|1.92|3.28|1.88|3.4|2|3.14|1.74|0
1679319300000|2023-03-20 13:35:00|3.27|1.87|3.32|1.92|3.34|1.94|3.27|1.87|0
1679319600000|2023-03-20 13:40:00|3.31|1.91|3.33|1.93|3.35|1.95|3.28|1.88|0
1679319900000|2023-03-20 13:45:00|3.32|1.92|3.29|1.89|3.37|1.97|3.29|1.89|0
1679320200000|2023-03-20 13:50:00|3.3|1.9|3.28|1.88|3.3|1.9|3.25|1.85|0
1679320500000|2023-03-20 13:55:00|3.29|1.89|3.27|1.87|3.3|1.9|3.26|1.86|0
1679320800000|2023-03-20 14:00:00|3.26|1.86|3.22|1.82|3.26|1.86|3.21|1.81|0
1679321100000|2023-03-20 14:05:00|3.21|1.81|3.19|1.79|3.31|1.91|3.16|1.76|0
1679321400000|2023-03-20 14:10:00|3.2|1.8|3.21|1.81|3.22|1.82|3.16|1.76|0
1679321700000|2023-03-20 14:15:00|3.22|1.82|3.26|1.86|3.26|1.86|3.19|1.79|0
1679322000000|2023-03-20 14:20:00|3.25|1.85|3.18|1.78|3.26|1.86|3.18|1.78|0
1679322300000|2023-03-20 14:25:00|3.19|1.79|3.17|1.77|3.2|1.8|3.17|1.77|0
1679322600000|2023-03-20 14:30:00|3.16|1.76|3.17|1.77|3.19|1.79|3.16|1.76|0
1679322900000|2023-03-20 14:35:00|3.16|1.76|3.2|1.8|3.21|1.81|3.15|1.75|0
1679323200000|2023-03-20 14:40:00|3.19|1.79|3.19|1.79|3.21|1.81|3.17|1.77|0
1679323500000|2023-03-20 14:45:00|3.2|1.8|3.09|1.69|3.21|1.81|3.06|1.66|0
1679323800000|2023-03-20 14:50:00|3.05|1.65|3.06|1.66|3.08|1.68|3.04|1.64|0
1679324100000|2023-03-20 14:55:00|3.07|1.67|3.03|1.63|3.07|1.67|3.03|1.63|0
1679324400000|2023-03-20 15:00:00|3.02|1.62|3.01|1.61|3.03|1.63|2.99|1.59|0
1679324700000|2023-03-20 15:05:00|3.02|1.62|3.01|1.61|3.02|1.62|3|1.6|0
1679325000000|2023-03-20 15:10:00|3.02|1.62|3.02|1.62|3.05|1.65|3.01|1.61|0
1679325300000|2023-03-20 15:15:00|3.03|1.63|3.06|1.66|3.1|1.7|3.03|1.63|0
1679325600000|2023-03-20 15:20:00|3.07|1.67|2.99|1.59|3.07|1.67|2.98|1.58|0
1679325900000|2023-03-20 15:25:00|2.98|1.58|2.95|1.55|2.99|1.59|2.94|1.54|0
1679326200000|2023-03-20 15:30:00|2.94|1.54|2.97|1.57|2.98|1.58|2.94|1.54|0
1679326500000|2023-03-20 15:35:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1679326800000|2023-03-20 15:40:00|2.98|1.58|2.99|1.59|2.99|1.59|2.97|1.57|0
1679327100000|2023-03-20 15:45:00|3|1.6|3|1.6|3|1.6|2.98|1.58|0
1679327400000|2023-03-20 15:50:00|2.99|1.59|3.02|1.62|3.02|1.62|2.98|1.58|0
1679327700000|2023-03-20 15:55:00|3.01|1.61|3.04|1.64|3.04|1.64|3.01|1.61|0
1679328000000|2023-03-20 16:00:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1679328300000|2023-03-20 16:05:00|2.97|1.57|3.18|1.78|3.18|1.78|2.97|1.57|0
1679328600000|2023-03-20 16:10:00|3.19|1.79|3.23|1.83|3.33|1.93|3.18|1.78|0
1679328900000|2023-03-20 16:15:00|3.22|1.82|3.23|1.83|3.24|1.84|3.21|1.81|0
1679329200000|2023-03-20 16:20:00|3.22|1.82|3.21|1.81|3.23|1.83|3.2|1.8|0
1679329500000|2023-03-20 16:25:00|3.22|1.82|3.2|1.8|3.23|1.83|3.2|1.8|0
1679329800000|2023-03-20 16:30:00|3.19|1.79|3.19|1.79|3.2|1.8|3.18|1.78|0
1679330100000|2023-03-20 16:35:00|3.15|1.75|3.14|1.74|3.17|1.77|3.14|1.74|0
1679330400000|2023-03-20 16:40:00|3.15|1.75|3.15|1.75|3.16|1.76|3.14|1.74|0
1679330700000|2023-03-20 16:45:00|3.14|1.74|3.14|1.74|3.16|1.76|3.13|1.73|0
1679331000000|2023-03-20 16:50:00|3.13|1.73|3.1|1.7|3.14|1.74|3.1|1.7|0
1679331300000|2023-03-20 16:55:00|3.09|1.69|3.09|1.69|3.1|1.7|3.07|1.67|0
1679331600000|2023-03-20 17:00:00|3.23|1.83|3.07|1.67|3.23|1.83|3.06|1.66|0
1679331900000|2023-03-20 17:05:00|3.06|1.66|3.06|1.66|3.07|1.67|3.03|1.63|0
1679332200000|2023-03-20 17:10:00|3.05|1.65|3.05|1.65|3.06|1.66|3.04|1.64|0
1679332500000|2023-03-20 17:15:00|3.04|1.64|3.04|1.64|3.05|1.65|3.03|1.63|0
1679332800000|2023-03-20 17:20:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1679333100000|2023-03-20 17:25:00|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1679333400000|2023-03-20 17:30:00|3.05|1.65|3.06|1.66|3.06|1.66|3.03|1.63|0
1679333700000|2023-03-20 17:35:00|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1679334000000|2023-03-20 17:40:00|3.05|1.65|3.05|1.65|3.06|1.66|3.04|1.64|0
1679334300000|2023-03-20 17:45:00|3.06|1.66|3.06|1.66|3.07|1.67|3.05|1.65|0
1679334600000|2023-03-20 17:50:00|3.1|1.7|3.11|1.71|3.11|1.71|3.08|1.68|0
1679334900000|2023-03-20 17:55:00|3.1|1.7|3.09|1.69|3.1|1.7|3.08|1.68|0
1679335200000|2023-03-20 18:00:00|3.08|1.68|3.11|1.71|3.11|1.71|3.08|1.68|0
1679335500000|2023-03-20 18:05:00|3.12|1.72|3.13|1.73|3.13|1.73|3.1|1.7|0
1679335800000|2023-03-20 18:10:00|3.12|1.72|3.11|1.71|3.13|1.73|3.1|1.7|0
1679336100000|2023-03-20 18:15:00|3.12|1.72|3.1|1.7|3.13|1.73|3.1|1.7|0
1679336400000|2023-03-20 18:20:00|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1679336700000|2023-03-20 18:25:00|3.09|1.69|3.09|1.69|3.09|1.69|3.07|1.67|0
1679337000000|2023-03-20 18:30:00|3.1|1.7|3.11|1.71|3.12|1.72|3.09|1.69|0
1679337300000|2023-03-20 18:35:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1679337600000|2023-03-20 18:40:00|3.13|1.73|3.13|1.73|3.15|1.75|3.12|1.72|0
1679337900000|2023-03-20 18:45:00|3.12|1.72|3.11|1.71|3.13|1.73|3.1|1.7|0
1679338200000|2023-03-20 18:50:00|3.1|1.7|3|1.6|3.11|1.71|2.98|1.58|0
1679338500000|2023-03-20 18:55:00|2.99|1.59|3|1.6|3.02|1.62|2.99|1.59|0
1679338800000|2023-03-20 19:00:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1679339100000|2023-03-20 19:05:00|3.01|1.61|3.02|1.62|3.02|1.62|2.99|1.59|0
1679339400000|2023-03-20 19:10:00|3.03|1.63|3.01|1.61|3.03|1.63|3|1.6|0
1679339700000|2023-03-20 19:15:00|3.02|1.62|3|1.6|3.03|1.63|2.99|1.59|0
1679340000000|2023-03-20 19:20:00|2.99|1.59|3.01|1.61|3.03|1.63|2.99|1.59|0
1679340300000|2023-03-20 19:25:00|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1679340600000|2023-03-20 19:30:00|3|1.6|2.98|1.58|3|1.6|2.97|1.57|0
1679340900000|2023-03-20 19:35:00|2.97|1.57|2.97|1.57|2.98|1.58|2.96|1.56|0
1679341200000|2023-03-20 19:40:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1679341500000|2023-03-20 19:45:00|2.98|1.58|2.95|1.55|2.98|1.58|2.95|1.55|0
1679341800000|2023-03-20 19:50:00|2.94|1.54|2.94|1.54|2.95|1.55|2.92|1.52|0
1679342100000|2023-03-20 19:55:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1679342400000|2023-03-20 20:00:00|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1679343000000|2023-03-20 20:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1679343300000|2023-03-20 20:15:00|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1679343900000|2023-03-20 20:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1679344800000|2023-03-20 20:40:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1679345400000|2023-03-20 20:50:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1679346300000|2023-03-20 21:05:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1679346600000|2023-03-20 21:10:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1679346900000|2023-03-20 21:15:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1679347200000|2023-03-20 21:20:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1679349600000|2023-03-20 22:00:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1679349900000|2023-03-20 22:05:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1679350200000|2023-03-20 22:10:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1679350500000|2023-03-20 22:15:00|3.02|1.42|3.02|1.42|3.03|1.43|3.01|1.41|0
1679351100000|2023-03-20 22:25:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1679351400000|2023-03-20 22:30:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1679351700000|2023-03-20 22:35:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1679352000000|2023-03-20 22:40:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1679352300000|2023-03-20 22:45:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1679352600000|2023-03-20 22:50:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1679353200000|2023-03-20 23:00:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1679354400000|2023-03-20 23:20:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1679355000000|2023-03-20 23:30:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1679355300000|2023-03-20 23:35:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1679355600000|2023-03-20 23:40:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1679355900000|2023-03-20 23:45:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1679356200000|2023-03-20 23:50:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1679356500000|2023-03-20 23:55:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1679356800000|2023-03-21 00:00:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1679357100000|2023-03-21 00:05:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1679357400000|2023-03-21 00:10:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1679357700000|2023-03-21 00:15:00|3.04|1.44|3.02|1.42|3.04|1.44|3.01|1.41|0
1679358000000|2023-03-21 00:20:00|3.03|1.43|2.97|1.37|3.03|1.43|2.96|1.36|0
1679358300000|2023-03-21 00:25:00|2.98|1.38|2.98|1.38|2.98|1.38|2.96|1.36|0
1679358600000|2023-03-21 00:30:00|2.97|1.37|2.99|1.39|2.99|1.39|2.97|1.37|0
1679358900000|2023-03-21 00:35:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679359200000|2023-03-21 00:40:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679359500000|2023-03-21 00:45:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679359800000|2023-03-21 00:50:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679360100000|2023-03-21 00:55:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679360400000|2023-03-21 01:00:00|2.99|1.39|3.01|1.41|3.01|1.41|2.99|1.39|0
1679360700000|2023-03-21 01:05:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1679361300000|2023-03-21 01:15:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1679361600000|2023-03-21 01:20:00|3.02|1.42|3.02|1.42|3.03|1.43|3.01|1.41|0
1679361900000|2023-03-21 01:25:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1679362200000|2023-03-21 01:30:00|3.02|1.42|3|1.4|3.02|1.42|3|1.4|0
1679362500000|2023-03-21 01:35:00|3.01|1.41|2.99|1.39|3.01|1.41|2.99|1.39|0
1679362800000|2023-03-21 01:40:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679363100000|2023-03-21 01:45:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679363400000|2023-03-21 01:50:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1679363700000|2023-03-21 01:55:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679364000000|2023-03-21 02:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.97|1.37|0
1679364900000|2023-03-21 02:15:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679365500000|2023-03-21 02:25:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679365800000|2023-03-21 02:30:00|2.97|1.37|2.98|1.38|2.98|1.38|2.97|1.37|0
1679366400000|2023-03-21 02:40:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679366700000|2023-03-21 02:45:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679367000000|2023-03-21 02:50:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1679367600000|2023-03-21 03:00:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679367900000|2023-03-21 03:05:00|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1679368200000|2023-03-21 03:10:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679368500000|2023-03-21 03:15:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679368800000|2023-03-21 03:20:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1679369100000|2023-03-21 03:25:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679369400000|2023-03-21 03:30:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679369700000|2023-03-21 03:35:00|2.98|1.38|3|1.4|3|1.4|2.98|1.38|0
1679370000000|2023-03-21 03:40:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1679370300000|2023-03-21 03:45:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679370600000|2023-03-21 03:50:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1679371200000|2023-03-21 04:00:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679371500000|2023-03-21 04:05:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679373000000|2023-03-21 04:30:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679373300000|2023-03-21 04:35:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1679373600000|2023-03-21 04:40:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1679373900000|2023-03-21 04:45:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679374200000|2023-03-21 04:50:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1679374800000|2023-03-21 05:00:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1679375100000|2023-03-21 05:05:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679375400000|2023-03-21 05:10:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1679375700000|2023-03-21 05:15:00|3|1.4|2.98|1.38|3|1.4|2.98|1.38|0
1679376000000|2023-03-21 05:20:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1679376300000|2023-03-21 05:25:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679377200000|2023-03-21 05:40:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1679378400000|2023-03-21 06:00:00|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1679378700000|2023-03-21 06:05:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1679379300000|2023-03-21 06:15:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1679379600000|2023-03-21 06:20:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1679379900000|2023-03-21 06:25:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1679380200000|2023-03-21 06:30:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1679380500000|2023-03-21 06:35:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1679380800000|2023-03-21 06:40:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1679381100000|2023-03-21 06:45:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1679381400000|2023-03-21 06:50:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1679381700000|2023-03-21 06:55:00|2.87|1.47|2.86|1.46|2.88|1.48|2.86|1.46|0
1679382000000|2023-03-21 07:00:00|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1679382300000|2023-03-21 07:05:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1679382600000|2023-03-21 07:10:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1679382900000|2023-03-21 07:15:00|2.86|1.46|2.85|1.45|2.87|1.47|2.85|1.45|0
1679383200000|2023-03-21 07:20:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1679383500000|2023-03-21 07:25:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1679384400000|2023-03-21 07:40:00|2.83|1.43|2.83|1.43|2.84|1.44|2.82|1.42|0
1679384700000|2023-03-21 07:45:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1679385000000|2023-03-21 07:50:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1679385300000|2023-03-21 07:55:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1679385600000|2023-03-21 08:00:00|2.85|1.45|2.85|1.45|2.86|1.46|2.84|1.44|0
1679385900000|2023-03-21 08:05:00|2.84|1.44|2.84|1.44|2.86|1.46|2.83|1.43|0
1679386200000|2023-03-21 08:10:00|2.85|1.45|2.91|1.51|2.95|1.55|2.84|1.44|0
1679386500000|2023-03-21 08:15:00|2.9|1.5|2.9|1.5|2.91|1.51|2.89|1.49|0
1679386800000|2023-03-21 08:20:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1679387100000|2023-03-21 08:25:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1679387400000|2023-03-21 08:30:00|2.88|1.48|2.86|1.46|2.89|1.49|2.86|1.46|0
1679387700000|2023-03-21 08:35:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1679388000000|2023-03-21 08:40:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1679388300000|2023-03-21 08:45:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1679388600000|2023-03-21 08:50:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1679388900000|2023-03-21 08:55:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1679389200000|2023-03-21 09:00:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1679389500000|2023-03-21 09:05:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1679389800000|2023-03-21 09:10:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1679390100000|2023-03-21 09:15:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1679390400000|2023-03-21 09:20:00|2.85|1.45|2.86|1.46|2.86|1.46|2.84|1.44|0
1679390700000|2023-03-21 09:25:00|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1679391000000|2023-03-21 09:30:00|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1679391300000|2023-03-21 09:35:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1679391600000|2023-03-21 09:40:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1679391900000|2023-03-21 09:45:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1679392200000|2023-03-21 09:50:00|2.85|1.45|2.82|1.42|2.85|1.45|2.82|1.42|0
1679392500000|2023-03-21 09:55:00|2.83|1.43|2.78|1.38|2.83|1.43|2.78|1.38|0
1679392800000|2023-03-21 10:00:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1679393400000|2023-03-21 10:10:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1679393700000|2023-03-21 10:15:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1679394000000|2023-03-21 10:20:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1679394300000|2023-03-21 10:25:00|2.77|1.37|2.76|1.36|2.77|1.37|2.75|1.35|0
1679394600000|2023-03-21 10:30:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1679394900000|2023-03-21 10:35:00|2.75|1.35|2.72|1.32|2.75|1.35|2.72|1.32|0
1679395200000|2023-03-21 10:40:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1679395500000|2023-03-21 10:45:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1679395800000|2023-03-21 10:50:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1679396100000|2023-03-21 10:55:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1679396400000|2023-03-21 11:00:00|2.74|1.34|2.74|1.34|2.75|1.35|2.72|1.32|0
1679396700000|2023-03-21 11:05:00|2.73|1.33|2.67|1.27|2.74|1.34|2.66|1.26|0
1679397000000|2023-03-21 11:10:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1679397300000|2023-03-21 11:15:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1679397600000|2023-03-21 11:20:00|2.65|1.25|2.64|1.24|2.66|1.26|2.64|1.24|0
1679397900000|2023-03-21 11:25:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1679398200000|2023-03-21 11:30:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1679398500000|2023-03-21 11:35:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1679398800000|2023-03-21 11:40:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1679399100000|2023-03-21 11:45:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1679399400000|2023-03-21 11:50:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1679399700000|2023-03-21 11:55:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1679400000000|2023-03-21 12:00:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1679400300000|2023-03-21 12:05:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1679400600000|2023-03-21 12:10:00|2.72|1.32|2.29|0.89|2.72|1.32|2.27|0.87|0
1679400900000|2023-03-21 12:15:00|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1679401200000|2023-03-21 12:20:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1679401500000|2023-03-21 12:25:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1679401800000|2023-03-21 12:30:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1679402100000|2023-03-21 12:35:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1679402400000|2023-03-21 12:40:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1679402700000|2023-03-21 12:45:00|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1679403000000|2023-03-21 12:50:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1679403300000|2023-03-21 12:55:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1679403600000|2023-03-21 13:00:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1679403900000|2023-03-21 13:05:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1679404200000|2023-03-21 13:10:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1679404500000|2023-03-21 13:15:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1679405100000|2023-03-21 13:25:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1679405400000|2023-03-21 13:30:00|2.26|0.86|2.25|0.85|2.26|0.86|2.24|0.84|0
1679405700000|2023-03-21 13:35:00|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1679406000000|2023-03-21 13:40:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1679406300000|2023-03-21 13:45:00|2.25|0.85|2.26|0.86|2.27|0.87|2.25|0.85|0
1679406600000|2023-03-21 13:50:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1679406900000|2023-03-21 13:55:00|2.25|0.85|2.24|0.84|2.26|0.86|2.24|0.84|0
1679407200000|2023-03-21 14:00:00|2.23|0.83|2.26|0.86|2.26|0.86|2.22|0.82|0
1679407500000|2023-03-21 14:05:00|2.25|0.85|2.27|0.87|2.28|0.88|2.25|0.85|0
1679407800000|2023-03-21 14:10:00|2.26|0.86|2.28|0.88|2.28|0.88|2.25|0.85|0
1679408100000|2023-03-21 14:15:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1679408400000|2023-03-21 14:20:00|2.29|0.89|2.3|0.9|2.31|0.91|2.28|0.88|0
1679408700000|2023-03-21 14:25:00|2.31|0.91|2.3|0.9|2.32|0.92|2.3|0.9|0
1679409000000|2023-03-21 14:30:00|2.29|0.89|2.28|0.88|2.31|0.91|2.28|0.88|0
1679409300000|2023-03-21 14:35:00|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1679409600000|2023-03-21 14:40:00|2.26|0.86|2.27|0.87|2.28|0.88|2.26|0.86|0
1679409900000|2023-03-21 14:45:00|2.26|0.86|2.16|0.76|2.27|0.87|2.16|0.76|0
1679410200000|2023-03-21 14:50:00|2.17|0.77|2.19|0.79|2.2|0.8|2.16|0.76|0
1679410500000|2023-03-21 14:55:00|2.2|0.8|2.19|0.79|2.2|0.8|2.18|0.78|0
1679410800000|2023-03-21 15:00:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1679411100000|2023-03-21 15:05:00|2.18|0.78|2.17|0.77|2.19|0.79|2.17|0.77|0
1679411400000|2023-03-21 15:10:00|2.16|0.76|2.15|0.75|2.17|0.77|2.15|0.75|0
1679411700000|2023-03-21 15:15:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1679412000000|2023-03-21 15:20:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1679412300000|2023-03-21 15:25:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1679412600000|2023-03-21 15:30:00|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1679412900000|2023-03-21 15:35:00|2.15|0.75|2.18|0.78|2.19|0.79|2.15|0.75|0
1679413200000|2023-03-21 15:40:00|2.19|0.79|2.19|0.79|2.2|0.8|2.18|0.78|0
1679413500000|2023-03-21 15:45:00|2.2|0.8|2.19|0.79|2.25|0.85|2.19|0.79|0
1679413800000|2023-03-21 15:50:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1679414100000|2023-03-21 15:55:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1679414400000|2023-03-21 16:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.18|0.78|0
1679414700000|2023-03-21 16:05:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1679415000000|2023-03-21 16:10:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1679415300000|2023-03-21 16:15:00|2.16|0.76|2.17|0.77|2.18|0.78|2.16|0.76|0
1679415600000|2023-03-21 16:20:00|2.18|0.78|2.13|0.73|2.18|0.78|2.13|0.73|0
1679415900000|2023-03-21 16:25:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1679416200000|2023-03-21 16:30:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1679416500000|2023-03-21 16:35:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1679416800000|2023-03-21 16:40:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1679417100000|2023-03-21 16:45:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1679417400000|2023-03-21 16:50:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1679417700000|2023-03-21 16:55:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1679418000000|2023-03-21 17:00:00|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1679418300000|2023-03-21 17:05:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1679418600000|2023-03-21 17:10:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1679418900000|2023-03-21 17:15:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1679419200000|2023-03-21 17:20:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1679419500000|2023-03-21 17:25:00|2.21|0.81|2.21|0.81|2.22|0.82|2.2|0.8|0
1679419800000|2023-03-21 17:30:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1679420100000|2023-03-21 17:35:00|2.2|0.8|2.12|0.72|2.2|0.8|2.11|0.71|0
1679420400000|2023-03-21 17:40:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1679421000000|2023-03-21 17:50:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1679421300000|2023-03-21 17:55:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1679421600000|2023-03-21 18:00:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1679421900000|2023-03-21 18:05:00|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1679422200000|2023-03-21 18:10:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1679422500000|2023-03-21 18:15:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1679422800000|2023-03-21 18:20:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1679423100000|2023-03-21 18:25:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1679423400000|2023-03-21 18:30:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1679423700000|2023-03-21 18:35:00|2.13|0.73|2.14|0.74|2.15|0.75|2.13|0.73|0
1679424000000|2023-03-21 18:40:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1679424300000|2023-03-21 18:45:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1679424600000|2023-03-21 18:50:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1679424900000|2023-03-21 18:55:00|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1679425200000|2023-03-21 19:00:00|2.11|0.71|2.14|0.74|2.2|0.8|2.1|0.7|0
1679425800000|2023-03-21 19:10:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1679426100000|2023-03-21 19:15:00|2.14|0.74|2.13|0.73|2.14|0.74|2.12|0.72|0
1679426400000|2023-03-21 19:20:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1679426700000|2023-03-21 19:25:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1679427000000|2023-03-21 19:30:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1679427300000|2023-03-21 19:35:00|2.13|0.73|2.1|0.7|2.14|0.74|2.1|0.7|0
1679427600000|2023-03-21 19:40:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1679427900000|2023-03-21 19:45:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1679428200000|2023-03-21 19:50:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1679428500000|2023-03-21 19:55:00|2.11|0.71|2.13|0.73|2.14|0.74|2.11|0.71|0
1679428800000|2023-03-21 20:00:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1679429700000|2023-03-21 20:15:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1679430000000|2023-03-21 20:20:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1679430300000|2023-03-21 20:25:00|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1679430900000|2023-03-21 20:35:00|2.13|0.53|2.13|0.53|2.13|0.53|2.13|0.53|0
1679431500000|2023-03-21 20:45:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679431800000|2023-03-21 20:50:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679432100000|2023-03-21 20:55:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1679432400000|2023-03-21 21:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.13|0.53|0
1679432700000|2023-03-21 21:05:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679433300000|2023-03-21 21:15:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679433900000|2023-03-21 21:25:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679434500000|2023-03-21 21:35:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679436900000|2023-03-21 22:15:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679437200000|2023-03-21 22:20:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679437500000|2023-03-21 22:25:00|2.15|0.55|2.14|0.54|2.15|0.55|2.14|0.54|0
1679439300000|2023-03-21 22:55:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1679439600000|2023-03-21 23:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.13|0.53|0
1679439900000|2023-03-21 23:05:00|2.14|0.54|2.14|0.54|2.14|0.54|2.13|0.53|0
1679440800000|2023-03-21 23:20:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1679441100000|2023-03-21 23:25:00|2.13|0.53|2.13|0.53|2.13|0.53|2.13|0.53|0
1679441700000|2023-03-21 23:35:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679442300000|2023-03-21 23:45:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679442900000|2023-03-21 23:55:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679443200000|2023-03-22 00:00:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679444400000|2023-03-22 00:20:00|2.15|0.55|2.18|0.58|2.18|0.58|2.14|0.54|0
1679444700000|2023-03-22 00:25:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1679445000000|2023-03-22 00:30:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679445300000|2023-03-22 00:35:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1679445600000|2023-03-22 00:40:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1679446800000|2023-03-22 01:00:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679447100000|2023-03-22 01:05:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679447400000|2023-03-22 01:10:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679447700000|2023-03-22 01:15:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679448000000|2023-03-22 01:20:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679448300000|2023-03-22 01:25:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1679448600000|2023-03-22 01:30:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1679448900000|2023-03-22 01:35:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1679449200000|2023-03-22 01:40:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679449500000|2023-03-22 01:45:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679449800000|2023-03-22 01:50:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679450100000|2023-03-22 01:55:00|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1679450400000|2023-03-22 02:00:00|2.16|0.56|2.16|0.56|2.16|0.56|2.15|0.55|0
1679450700000|2023-03-22 02:05:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679451000000|2023-03-22 02:10:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679451600000|2023-03-22 02:20:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679451900000|2023-03-22 02:25:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679453700000|2023-03-22 02:55:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1679454000000|2023-03-22 03:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1679454300000|2023-03-22 03:05:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1679454600000|2023-03-22 03:10:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1679455500000|2023-03-22 03:25:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1679457300000|2023-03-22 03:55:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679457600000|2023-03-22 04:00:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679457900000|2023-03-22 04:05:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679460000000|2023-03-22 04:40:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679460300000|2023-03-22 04:45:00|2.15|0.55|2.14|0.54|2.15|0.55|2.14|0.54|0
1679460600000|2023-03-22 04:50:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679460900000|2023-03-22 04:55:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679461200000|2023-03-22 05:00:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679461500000|2023-03-22 05:05:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679461800000|2023-03-22 05:10:00|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1679462400000|2023-03-22 05:20:00|2.14|0.54|2.15|0.55|2.15|0.55|2.14|0.54|0
1679463000000|2023-03-22 05:30:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679463300000|2023-03-22 05:35:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679463600000|2023-03-22 05:40:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679464200000|2023-03-22 05:50:00|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1679465100000|2023-03-22 06:05:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1679466300000|2023-03-22 06:25:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1679466600000|2023-03-22 06:30:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1679466900000|2023-03-22 06:35:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1679467800000|2023-03-22 06:50:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1679468100000|2023-03-22 06:55:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1679468400000|2023-03-22 07:00:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1679468700000|2023-03-22 07:05:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1679469000000|2023-03-22 07:10:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1679469300000|2023-03-22 07:15:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1679469600000|2023-03-22 07:20:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1679469900000|2023-03-22 07:25:00|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1679470200000|2023-03-22 07:30:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1679470500000|2023-03-22 07:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1679470800000|2023-03-22 07:40:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1679471100000|2023-03-22 07:45:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1679471400000|2023-03-22 07:50:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1679471700000|2023-03-22 07:55:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1679472000000|2023-03-22 08:00:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1679472300000|2023-03-22 08:05:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1679472600000|2023-03-22 08:10:00|2.1|0.7|2.15|0.75|2.15|0.75|2.1|0.7|0
1679472900000|2023-03-22 08:15:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1679473200000|2023-03-22 08:20:00|2.17|0.77|2.16|0.76|2.17|0.77|2.15|0.75|0
1679473500000|2023-03-22 08:25:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1679473800000|2023-03-22 08:30:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1679474100000|2023-03-22 08:35:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1679474400000|2023-03-22 08:40:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1679474700000|2023-03-22 08:45:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1679475000000|2023-03-22 08:50:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1679475300000|2023-03-22 08:55:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1679475600000|2023-03-22 09:00:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1679475900000|2023-03-22 09:05:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1679476200000|2023-03-22 09:10:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1679476500000|2023-03-22 09:15:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1679476800000|2023-03-22 09:20:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1679477100000|2023-03-22 09:25:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1679477400000|2023-03-22 09:30:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1679477700000|2023-03-22 09:35:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1679478000000|2023-03-22 09:40:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1679478300000|2023-03-22 09:45:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1679478600000|2023-03-22 09:50:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1679478900000|2023-03-22 09:55:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1679479200000|2023-03-22 10:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1679479800000|2023-03-22 10:10:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1679480100000|2023-03-22 10:15:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1679480400000|2023-03-22 10:20:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1679480700000|2023-03-22 10:25:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1679481900000|2023-03-22 10:45:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1679482200000|2023-03-22 10:50:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1679482800000|2023-03-22 11:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1679483100000|2023-03-22 11:05:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1679483400000|2023-03-22 11:10:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1679483700000|2023-03-22 11:15:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1679484000000|2023-03-22 11:20:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1679484300000|2023-03-22 11:25:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1679484600000|2023-03-22 11:30:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1679484900000|2023-03-22 11:35:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1679485200000|2023-03-22 11:40:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1679485500000|2023-03-22 11:45:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1679486100000|2023-03-22 11:55:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1679486400000|2023-03-22 12:00:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1679486700000|2023-03-22 12:05:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1679487000000|2023-03-22 12:10:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1679487300000|2023-03-22 12:15:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1679487600000|2023-03-22 12:20:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1679487900000|2023-03-22 12:25:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1679488500000|2023-03-22 12:35:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1679488800000|2023-03-22 12:40:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1679489400000|2023-03-22 12:50:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1679490000000|2023-03-22 13:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1679490300000|2023-03-22 13:05:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1679490600000|2023-03-22 13:10:00|2.05|0.65|1.99|0.59|2.07|0.67|1.99|0.59|0
1679490900000|2023-03-22 13:15:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1679491200000|2023-03-22 13:20:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1679491500000|2023-03-22 13:25:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1679491800000|2023-03-22 13:30:00|1.99|0.59|2.01|0.61|2.02|0.62|1.99|0.59|0
1679492100000|2023-03-22 13:35:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1679492400000|2023-03-22 13:40:00|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1679492700000|2023-03-22 13:45:00|2|0.6|1.97|0.57|2|0.6|1.96|0.56|0
1679493000000|2023-03-22 13:50:00|1.96|0.56|1.94|0.54|1.96|0.56|1.93|0.53|0
1679493300000|2023-03-22 13:55:00|1.95|0.55|1.94|0.54|1.95|0.55|1.93|0.53|0
1679493600000|2023-03-22 14:00:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1679493900000|2023-03-22 14:05:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1679494200000|2023-03-22 14:10:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1679494500000|2023-03-22 14:15:00|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1679494800000|2023-03-22 14:20:00|1.92|0.52|1.92|0.52|1.93|0.53|1.91|0.51|0
1679495100000|2023-03-22 14:25:00|1.91|0.51|1.9|0.5|1.92|0.52|1.89|0.49|0
1679495400000|2023-03-22 14:30:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1679495700000|2023-03-22 14:35:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1679496000000|2023-03-22 14:40:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1679496300000|2023-03-22 14:45:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1679496600000|2023-03-22 14:50:00|1.9|0.5|1.91|0.51|1.92|0.52|1.9|0.5|0
1679497200000|2023-03-22 15:00:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1679497500000|2023-03-22 15:05:00|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1679497800000|2023-03-22 15:10:00|1.9|0.5|1.88|0.48|1.9|0.5|1.87|0.47|0
1679498400000|2023-03-22 15:20:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1679498700000|2023-03-22 15:25:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1679499000000|2023-03-22 15:30:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1679499300000|2023-03-22 15:35:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1679499600000|2023-03-22 15:40:00|1.86|0.46|1.87|0.47|1.88|0.48|1.86|0.46|0
1679499900000|2023-03-22 15:45:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1679500200000|2023-03-22 15:50:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1679500800000|2023-03-22 16:00:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1679501100000|2023-03-22 16:05:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1679501400000|2023-03-22 16:10:00|1.89|0.49|1.95|0.55|1.95|0.55|1.89|0.49|0
1679501700000|2023-03-22 16:15:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679502000000|2023-03-22 16:20:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679502300000|2023-03-22 16:25:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1679502600000|2023-03-22 16:30:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679502900000|2023-03-22 16:35:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1679503200000|2023-03-22 16:40:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1679503500000|2023-03-22 16:45:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1679503800000|2023-03-22 16:50:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1679504100000|2023-03-22 16:55:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1679504400000|2023-03-22 17:00:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1679504700000|2023-03-22 17:05:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1679505000000|2023-03-22 17:10:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1679505300000|2023-03-22 17:15:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1679505600000|2023-03-22 17:20:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1679505900000|2023-03-22 17:25:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1679506200000|2023-03-22 17:30:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1679506500000|2023-03-22 17:35:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1679506800000|2023-03-22 17:40:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1679507700000|2023-03-22 17:55:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1679508000000|2023-03-22 18:00:00|1.94|0.54|1.86|0.46|1.94|0.54|1.85|0.45|0
1679508300000|2023-03-22 18:05:00|1.85|0.45|1.87|0.47|1.89|0.49|1.82|0.42|0
1679508600000|2023-03-22 18:10:00|1.86|0.46|1.96|0.56|1.97|0.57|1.86|0.46|0
1679508900000|2023-03-22 18:15:00|1.95|0.55|1.93|0.53|1.96|0.56|1.92|0.52|0
1679509200000|2023-03-22 18:20:00|1.92|0.52|1.92|0.52|1.95|0.55|1.9|0.5|0
1679509500000|2023-03-22 18:25:00|1.91|0.51|1.91|0.51|1.92|0.52|1.9|0.5|0
1679509800000|2023-03-22 18:30:00|1.9|0.5|1.94|0.54|1.94|0.54|1.88|0.48|0
1679510100000|2023-03-22 18:35:00|1.95|0.55|1.93|0.53|1.99|0.59|1.9|0.5|0
1679510400000|2023-03-22 18:40:00|1.92|0.52|1.87|0.47|1.97|0.57|1.85|0.45|0
1679510700000|2023-03-22 18:45:00|1.85|0.45|1.83|0.43|1.9|0.5|1.81|0.41|0
1679511000000|2023-03-22 18:50:00|1.84|0.44|1.87|0.47|1.88|0.48|1.82|0.42|0
1679511300000|2023-03-22 18:55:00|1.86|0.46|1.85|0.45|1.89|0.49|1.81|0.41|0
1679511600000|2023-03-22 19:00:00|1.86|0.46|1.92|0.52|1.93|0.53|1.79|0.39|0
1679511900000|2023-03-22 19:05:00|1.91|0.51|1.96|0.56|1.99|0.59|1.91|0.51|0
1679512200000|2023-03-22 19:10:00|1.95|0.55|1.92|0.52|1.97|0.57|1.86|0.46|0
1679512500000|2023-03-22 19:15:00|1.91|0.51|1.87|0.47|1.93|0.53|1.83|0.43|0
1679512800000|2023-03-22 19:20:00|1.86|0.46|1.85|0.45|1.86|0.46|1.81|0.41|0
1679513100000|2023-03-22 19:25:00|1.84|0.44|1.84|0.44|1.87|0.47|1.83|0.43|0
1679513400000|2023-03-22 19:30:00|1.83|0.43|1.91|0.51|1.92|0.52|1.83|0.43|0
1679513700000|2023-03-22 19:35:00|1.92|0.52|1.92|0.52|1.95|0.55|1.87|0.47|0
1679514000000|2023-03-22 19:40:00|1.91|0.51|1.94|0.54|1.94|0.54|1.9|0.5|0
1679514300000|2023-03-22 19:45:00|1.95|0.55|1.93|0.53|1.98|0.58|1.91|0.51|0
1679514600000|2023-03-22 19:50:00|1.99|0.59|2.05|0.65|2.05|0.65|1.98|0.58|0
1679514900000|2023-03-22 19:55:00|2.06|0.66|2.09|0.69|2.09|0.69|1.97|0.57|0
1679515200000|2023-03-22 20:00:00|2.08|0.68|2.08|0.68|2.09|0.69|2.06|0.66|0
1679515500000|2023-03-22 20:05:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1679515800000|2023-03-22 20:10:00|2.08|0.68|2.07|0.67|2.09|0.69|2.07|0.67|0
1679516100000|2023-03-22 20:15:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1679516400000|2023-03-22 20:20:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1679516700000|2023-03-22 20:25:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1679517000000|2023-03-22 20:30:00|2.18|0.58|2.16|0.56|2.18|0.58|2.16|0.56|0
1679517300000|2023-03-22 20:35:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679517600000|2023-03-22 20:40:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1679517900000|2023-03-22 20:45:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1679518200000|2023-03-22 20:50:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1679518500000|2023-03-22 20:55:00|2.16|0.56|2.18|0.58|2.18|0.58|2.16|0.56|0
1679518800000|2023-03-22 21:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1679519400000|2023-03-22 21:10:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679519700000|2023-03-22 21:15:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1679522400000|2023-03-22 22:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1679522700000|2023-03-22 22:05:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679523000000|2023-03-22 22:10:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1679523600000|2023-03-22 22:20:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1679524200000|2023-03-22 22:30:00|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1679525100000|2023-03-22 22:45:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679526000000|2023-03-22 23:00:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1679526900000|2023-03-22 23:15:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679527200000|2023-03-22 23:20:00|2.16|0.56|2.16|0.56|2.16|0.56|2.15|0.55|0
1679527500000|2023-03-22 23:25:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679527800000|2023-03-22 23:30:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1679528700000|2023-03-22 23:45:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679529300000|2023-03-22 23:55:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679529600000|2023-03-23 00:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.15|0.55|0
1679529900000|2023-03-23 00:05:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1679530200000|2023-03-23 00:10:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0
1679530500000|2023-03-23 00:15:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679530800000|2023-03-23 00:20:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679531100000|2023-03-23 00:25:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679531400000|2023-03-23 00:30:00|2.16|0.56|2.16|0.56|2.16|0.56|2.15|0.55|0
1679531700000|2023-03-23 00:35:00|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1679532000000|2023-03-23 00:40:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1679532300000|2023-03-23 00:45:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679532900000|2023-03-23 00:55:00|2.14|0.54|2.15|0.55|2.15|0.55|2.14|0.54|0
1679533200000|2023-03-23 01:00:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679534100000|2023-03-23 01:15:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1679534400000|2023-03-23 01:20:00|2.13|0.53|2.13|0.53|2.13|0.53|2.13|0.53|0
1679534700000|2023-03-23 01:25:00|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1679535000000|2023-03-23 01:30:00|2.13|0.53|2.13|0.53|2.13|0.53|2.13|0.53|0
1679535300000|2023-03-23 01:35:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679535600000|2023-03-23 01:40:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1679535900000|2023-03-23 01:45:00|2.12|0.52|2.13|0.53|2.13|0.53|2.12|0.52|0
1679536500000|2023-03-23 01:55:00|2.12|0.52|2.12|0.52|2.12|0.52|2.12|0.52|0
1679537400000|2023-03-23 02:10:00|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1679538000000|2023-03-23 02:20:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679538300000|2023-03-23 02:25:00|2.11|0.51|2.1|0.5|2.11|0.51|2.1|0.5|0
1679538600000|2023-03-23 02:30:00|2.11|0.51|2.11|0.51|2.11|0.51|2.1|0.5|0
1679538900000|2023-03-23 02:35:00|2.1|0.5|2.1|0.5|2.11|0.51|2.1|0.5|0
1679539500000|2023-03-23 02:45:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679540400000|2023-03-23 03:00:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679540700000|2023-03-23 03:05:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679541000000|2023-03-23 03:10:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679541300000|2023-03-23 03:15:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679541600000|2023-03-23 03:20:00|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1679541900000|2023-03-23 03:25:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1679542200000|2023-03-23 03:30:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1679542500000|2023-03-23 03:35:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1679542800000|2023-03-23 03:40:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679543100000|2023-03-23 03:45:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679543400000|2023-03-23 03:50:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679544000000|2023-03-23 04:00:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679544300000|2023-03-23 04:05:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679544600000|2023-03-23 04:10:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679544900000|2023-03-23 04:15:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1679545200000|2023-03-23 04:20:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1679547300000|2023-03-23 04:55:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679547600000|2023-03-23 05:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1679547900000|2023-03-23 05:05:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679548200000|2023-03-23 05:10:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679548500000|2023-03-23 05:15:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679548800000|2023-03-23 05:20:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679549400000|2023-03-23 05:30:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1679550300000|2023-03-23 05:45:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1679550600000|2023-03-23 05:50:00|2.12|0.52|2.09|0.49|2.12|0.52|2.09|0.49|0
1679550900000|2023-03-23 05:55:00|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1679551200000|2023-03-23 06:00:00|2.11|0.51|2.11|0.51|2.11|0.51|2.1|0.5|0
1679551500000|2023-03-23 06:05:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1679551800000|2023-03-23 06:10:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1679552100000|2023-03-23 06:15:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1679552400000|2023-03-23 06:20:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679552700000|2023-03-23 06:25:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679553600000|2023-03-23 06:40:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679553900000|2023-03-23 06:45:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679554200000|2023-03-23 06:50:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679554500000|2023-03-23 06:55:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679554800000|2023-03-23 07:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679555100000|2023-03-23 07:05:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679555400000|2023-03-23 07:10:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1679555700000|2023-03-23 07:15:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1679556900000|2023-03-23 07:35:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1679557200000|2023-03-23 07:40:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1679557800000|2023-03-23 07:50:00|1.98|0.58|2.01|0.61|2.01|0.61|1.98|0.58|0
1679558400000|2023-03-23 08:00:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1679559000000|2023-03-23 08:10:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679559300000|2023-03-23 08:15:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679559600000|2023-03-23 08:20:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679559900000|2023-03-23 08:25:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1679560200000|2023-03-23 08:30:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1679560800000|2023-03-23 08:40:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1679561100000|2023-03-23 08:45:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1679561400000|2023-03-23 08:50:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1679561700000|2023-03-23 08:55:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1679562000000|2023-03-23 09:00:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1679562600000|2023-03-23 09:10:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1679563200000|2023-03-23 09:20:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1679563500000|2023-03-23 09:25:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1679563800000|2023-03-23 09:30:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1679564100000|2023-03-23 09:35:00|1.96|0.56|1.99|0.59|1.99|0.59|1.96|0.56|0
1679564400000|2023-03-23 09:40:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1679564700000|2023-03-23 09:45:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679565000000|2023-03-23 09:50:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1679565300000|2023-03-23 09:55:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1679565600000|2023-03-23 10:00:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1679565900000|2023-03-23 10:05:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1679566200000|2023-03-23 10:10:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1679566500000|2023-03-23 10:15:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1679566800000|2023-03-23 10:20:00|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1679567100000|2023-03-23 10:25:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1679567400000|2023-03-23 10:30:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1679567700000|2023-03-23 10:35:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1679568000000|2023-03-23 10:40:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1679568300000|2023-03-23 10:45:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1679568600000|2023-03-23 10:50:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1679568900000|2023-03-23 10:55:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1679569200000|2023-03-23 11:00:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1679569500000|2023-03-23 11:05:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1679569800000|2023-03-23 11:10:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1679570100000|2023-03-23 11:15:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1679570400000|2023-03-23 11:20:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1679571000000|2023-03-23 11:30:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679571300000|2023-03-23 11:35:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679571900000|2023-03-23 11:45:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1679572500000|2023-03-23 11:55:00|1.93|0.53|1.94|0.54|1.95|0.55|1.93|0.53|0
1679572800000|2023-03-23 12:00:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1679573100000|2023-03-23 12:05:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1679573400000|2023-03-23 12:10:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679573700000|2023-03-23 12:15:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1679574000000|2023-03-23 12:20:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1679574300000|2023-03-23 12:25:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1679574600000|2023-03-23 12:30:00|1.94|0.54|1.92|0.52|1.96|0.56|1.92|0.52|0
1679574900000|2023-03-23 12:35:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1679575200000|2023-03-23 12:40:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1679575500000|2023-03-23 12:45:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1679575800000|2023-03-23 12:50:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1679576100000|2023-03-23 12:55:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1679576400000|2023-03-23 13:00:00|1.93|0.53|1.93|0.53|1.94|0.54|1.92|0.52|0
1679576700000|2023-03-23 13:05:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1679577000000|2023-03-23 13:10:00|1.92|0.52|1.92|0.52|1.93|0.53|1.91|0.51|0
1679577300000|2023-03-23 13:15:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1679577900000|2023-03-23 13:25:00|1.92|0.52|1.89|0.49|1.92|0.52|1.89|0.49|0
1679578200000|2023-03-23 13:30:00|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1679578500000|2023-03-23 13:35:00|1.86|0.46|1.87|0.47|1.88|0.48|1.86|0.46|0
1679578800000|2023-03-23 13:40:00|1.88|0.48|1.86|0.46|1.88|0.48|1.85|0.45|0
1679579100000|2023-03-23 13:45:00|1.85|0.45|1.85|0.45|1.87|0.47|1.84|0.44|0
1679579400000|2023-03-23 13:50:00|1.86|0.46|1.85|0.45|1.86|0.46|1.84|0.44|0
1679579700000|2023-03-23 13:55:00|1.84|0.44|1.85|0.45|1.86|0.46|1.84|0.44|0
1679580000000|2023-03-23 14:00:00|1.84|0.44|1.87|0.47|1.91|0.51|1.83|0.43|0
1679580300000|2023-03-23 14:05:00|1.86|0.46|1.87|0.47|1.88|0.48|1.86|0.46|0
1679580600000|2023-03-23 14:10:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1679580900000|2023-03-23 14:15:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1679581200000|2023-03-23 14:20:00|1.87|0.47|1.85|0.45|1.87|0.47|1.84|0.44|0
1679581500000|2023-03-23 14:25:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1679581800000|2023-03-23 14:30:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1679582100000|2023-03-23 14:35:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1679582400000|2023-03-23 14:40:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1679582700000|2023-03-23 14:45:00|1.82|0.42|1.82|0.42|1.86|0.46|1.8|0.4|0
1679583000000|2023-03-23 14:50:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1679583300000|2023-03-23 14:55:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1679583600000|2023-03-23 15:00:00|1.8|0.4|1.78|0.38|1.83|0.43|1.78|0.38|0
1679583900000|2023-03-23 15:05:00|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1679584200000|2023-03-23 15:10:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1679584500000|2023-03-23 15:15:00|1.79|0.39|1.8|0.4|1.8|0.4|1.78|0.38|0
1679584800000|2023-03-23 15:20:00|1.79|0.39|1.78|0.38|1.8|0.4|1.78|0.38|0
1679585100000|2023-03-23 15:25:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1679585400000|2023-03-23 15:30:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1679585700000|2023-03-23 15:35:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1679586000000|2023-03-23 15:40:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1679586300000|2023-03-23 15:45:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1679586600000|2023-03-23 15:50:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1679586900000|2023-03-23 15:55:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1679587200000|2023-03-23 16:00:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1679587500000|2023-03-23 16:05:00|1.81|0.41|1.8|0.4|1.81|0.41|1.79|0.39|0
1679587800000|2023-03-23 16:10:00|1.81|0.41|1.82|0.42|1.82|0.42|1.8|0.4|0
1679588100000|2023-03-23 16:15:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1679588400000|2023-03-23 16:20:00|1.82|0.42|1.84|0.44|1.84|0.44|1.8|0.4|0
1679588700000|2023-03-23 16:25:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1679589000000|2023-03-23 16:30:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1679589300000|2023-03-23 16:35:00|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1679589600000|2023-03-23 16:40:00|1.86|0.46|1.87|0.47|1.87|0.47|1.85|0.45|0
1679589900000|2023-03-23 16:45:00|1.88|0.48|1.9|0.5|1.91|0.51|1.87|0.47|0
1679590200000|2023-03-23 16:50:00|1.89|0.49|1.9|0.5|1.91|0.51|1.89|0.49|0
1679590500000|2023-03-23 16:55:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1679590800000|2023-03-23 17:00:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1679591100000|2023-03-23 17:05:00|1.9|0.5|1.9|0.5|1.9|0.5|1.88|0.48|0
1679591400000|2023-03-23 17:10:00|1.89|0.49|1.93|0.53|1.94|0.54|1.89|0.49|0
1679591700000|2023-03-23 17:15:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1679592000000|2023-03-23 17:20:00|1.93|0.53|1.93|0.53|1.94|0.54|1.92|0.52|0
1679592300000|2023-03-23 17:25:00|1.94|0.54|2|0.6|2.01|0.61|1.93|0.53|0
1679592600000|2023-03-23 17:30:00|1.99|0.59|2|0.6|2|0.6|1.98|0.58|0
1679592900000|2023-03-23 17:35:00|1.99|0.59|1.98|0.58|2|0.6|1.98|0.58|0
1679593200000|2023-03-23 17:40:00|1.99|0.59|1.9|0.5|1.99|0.59|1.89|0.49|0
1679593500000|2023-03-23 17:45:00|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1679593800000|2023-03-23 17:50:00|1.93|0.53|1.96|0.56|1.96|0.56|1.9|0.5|0
1679594100000|2023-03-23 17:55:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1679594400000|2023-03-23 18:00:00|1.96|0.56|1.97|0.57|1.98|0.58|1.95|0.55|0
1679594700000|2023-03-23 18:05:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1679595000000|2023-03-23 18:10:00|1.97|0.57|1.98|0.58|1.99|0.59|1.96|0.56|0
1679595300000|2023-03-23 18:15:00|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1679595600000|2023-03-23 18:20:00|2|0.6|2.02|0.62|2.02|0.62|1.99|0.59|0
1679595900000|2023-03-23 18:25:00|2.03|0.63|2.1|0.7|2.12|0.72|2.03|0.63|0
1679596200000|2023-03-23 18:30:00|2.09|0.69|2.11|0.71|2.11|0.71|2.08|0.68|0
1679596500000|2023-03-23 18:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.07|0.67|0
1679596800000|2023-03-23 18:40:00|2.11|0.71|2.22|0.82|2.22|0.82|2.11|0.71|0
1679597100000|2023-03-23 18:45:00|2.2|0.8|2.2|0.8|2.23|0.83|2.18|0.78|0
1679597400000|2023-03-23 18:50:00|2.21|0.81|2.22|0.82|2.22|0.82|2.19|0.79|0
1679597700000|2023-03-23 18:55:00|2.23|0.83|2.14|0.74|2.23|0.83|2.14|0.74|0
1679598000000|2023-03-23 19:00:00|2.11|0.71|2.05|0.65|2.17|0.77|2.01|0.61|0
1679598300000|2023-03-23 19:05:00|2.06|0.66|2.05|0.65|2.08|0.68|2.05|0.65|0
1679598600000|2023-03-23 19:10:00|2.04|0.64|2.04|0.64|2.06|0.66|2.01|0.61|0
1679598900000|2023-03-23 19:15:00|2.05|0.65|2.09|0.69|2.1|0.7|2.03|0.63|0
1679599200000|2023-03-23 19:20:00|2.1|0.7|2.16|0.76|2.19|0.79|2.09|0.69|0
1679599500000|2023-03-23 19:25:00|2.15|0.75|2.12|0.72|2.16|0.76|2.08|0.68|0
1679599800000|2023-03-23 19:30:00|2.13|0.73|2.11|0.71|2.14|0.74|2.1|0.7|0
1679600100000|2023-03-23 19:35:00|2.1|0.7|2.08|0.68|2.1|0.7|2.07|0.67|0
1679600400000|2023-03-23 19:40:00|2.09|0.69|2.09|0.69|2.12|0.72|2.08|0.68|0
1679600700000|2023-03-23 19:45:00|2.1|0.7|2.01|0.61|2.11|0.71|1.99|0.59|0
1679601000000|2023-03-23 19:50:00|1.99|0.59|1.99|0.59|2|0.6|1.96|0.56|0
1679601300000|2023-03-23 19:55:00|2|0.6|2.03|0.63|2.03|0.63|1.99|0.59|0
1679601600000|2023-03-23 20:00:00|2.02|0.62|2.07|0.67|2.07|0.67|2.02|0.62|0
1679602500000|2023-03-23 20:15:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1679603400000|2023-03-23 20:30:00|2.16|0.56|2.13|0.53|2.16|0.56|2.13|0.53|0
1679603700000|2023-03-23 20:35:00|2.12|0.52|2.12|0.52|2.13|0.53|2.12|0.52|0
1679604000000|2023-03-23 20:40:00|2.11|0.51|2.07|0.47|2.12|0.52|2.06|0.46|0
1679604300000|2023-03-23 20:45:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1679604900000|2023-03-23 20:55:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1679608500000|2023-03-23 21:55:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1679608800000|2023-03-23 22:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1679609400000|2023-03-23 22:10:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1679609700000|2023-03-23 22:15:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679610000000|2023-03-23 22:20:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1679610300000|2023-03-23 22:25:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679610600000|2023-03-23 22:30:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679610900000|2023-03-23 22:35:00|2.1|0.5|2.11|0.51|2.11|0.51|2.1|0.5|0
1679611200000|2023-03-23 22:40:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679611500000|2023-03-23 22:45:00|2.11|0.51|2.11|0.51|2.11|0.51|2.1|0.5|0
1679611800000|2023-03-23 22:50:00|2.1|0.5|2.11|0.51|2.11|0.51|2.1|0.5|0
1679612100000|2023-03-23 22:55:00|2.1|0.5|2.1|0.5|2.11|0.51|2.1|0.5|0
1679612400000|2023-03-23 23:00:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1679613300000|2023-03-23 23:15:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1679613600000|2023-03-23 23:20:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1679613900000|2023-03-23 23:25:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679614500000|2023-03-23 23:35:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679614800000|2023-03-23 23:40:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1679615700000|2023-03-23 23:55:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1679616000000|2023-03-24 00:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1679616300000|2023-03-24 00:05:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679616900000|2023-03-24 00:15:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679617200000|2023-03-24 00:20:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679617500000|2023-03-24 00:25:00|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1679617800000|2023-03-24 00:30:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679618400000|2023-03-24 00:40:00|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1679618700000|2023-03-24 00:45:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679619000000|2023-03-24 00:50:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679619300000|2023-03-24 00:55:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1679619600000|2023-03-24 01:00:00|2.1|0.5|2.11|0.51|2.11|0.51|2.09|0.49|0
1679619900000|2023-03-24 01:05:00|2.12|0.52|2.12|0.52|2.13|0.53|2.11|0.51|0
1679620200000|2023-03-24 01:10:00|2.13|0.53|2.13|0.53|2.13|0.53|2.12|0.52|0
1679620500000|2023-03-24 01:15:00|2.12|0.52|2.12|0.52|2.13|0.53|2.12|0.52|0
1679621100000|2023-03-24 01:25:00|2.11|0.51|2.12|0.52|2.12|0.52|2.11|0.51|0
1679621400000|2023-03-24 01:30:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1679622300000|2023-03-24 01:45:00|2.11|0.51|2.12|0.52|2.12|0.52|2.11|0.51|0
1679622600000|2023-03-24 01:50:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1679622900000|2023-03-24 01:55:00|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1679623200000|2023-03-24 02:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679623500000|2023-03-24 02:05:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679623800000|2023-03-24 02:10:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679624100000|2023-03-24 02:15:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679624400000|2023-03-24 02:20:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679624700000|2023-03-24 02:25:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1679628600000|2023-03-24 03:30:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1679628900000|2023-03-24 03:35:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679630100000|2023-03-24 03:55:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679630400000|2023-03-24 04:00:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679630700000|2023-03-24 04:05:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679631000000|2023-03-24 04:10:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1679631300000|2023-03-24 04:15:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679631600000|2023-03-24 04:20:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679634600000|2023-03-24 05:10:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1679634900000|2023-03-24 05:15:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1679635500000|2023-03-24 05:25:00|2.06|0.46|2.02|0.42|2.06|0.46|2.02|0.42|0
1679637000000|2023-03-24 05:50:00|2.03|0.43|2.03|0.43|2.03|0.43|2.03|0.43|0
1679637900000|2023-03-24 06:05:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1679638200000|2023-03-24 06:10:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1679638500000|2023-03-24 06:15:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1679638800000|2023-03-24 06:20:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1679639100000|2023-03-24 06:25:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1679639400000|2023-03-24 06:30:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1679639700000|2023-03-24 06:35:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1679640000000|2023-03-24 06:40:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1679640300000|2023-03-24 06:45:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1679640600000|2023-03-24 06:50:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1679641800000|2023-03-24 07:10:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1679642100000|2023-03-24 07:15:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1679642400000|2023-03-24 07:20:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1679642700000|2023-03-24 07:25:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1679643000000|2023-03-24 07:30:00|1.91|0.51|1.91|0.51|1.92|0.52|1.9|0.5|0
1679643600000|2023-03-24 07:40:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1679643900000|2023-03-24 07:45:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1679644200000|2023-03-24 07:50:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1679644500000|2023-03-24 07:55:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1679644800000|2023-03-24 08:00:00|1.92|0.52|1.93|0.53|1.93|0.53|1.91|0.51|0
1679645100000|2023-03-24 08:05:00|1.94|0.54|2|0.6|2|0.6|1.93|0.53|0
1679645400000|2023-03-24 08:10:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1679645700000|2023-03-24 08:15:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1679646000000|2023-03-24 08:20:00|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1679646300000|2023-03-24 08:25:00|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1679646600000|2023-03-24 08:30:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1679646900000|2023-03-24 08:35:00|1.97|0.57|2|0.6|2|0.6|1.97|0.57|0
1679647200000|2023-03-24 08:40:00|1.99|0.59|2.06|0.66|2.06|0.66|1.96|0.56|0
1679647500000|2023-03-24 08:45:00|2.07|0.67|2.08|0.68|2.08|0.68|2.06|0.66|0
1679647800000|2023-03-24 08:50:00|2.07|0.67|2.06|0.66|2.08|0.68|2.06|0.66|0
1679648100000|2023-03-24 08:55:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1679648400000|2023-03-24 09:00:00|2.05|0.65|2.04|0.64|2.06|0.66|2.04|0.64|0
1679648700000|2023-03-24 09:05:00|2.03|0.63|2.05|0.65|2.05|0.65|2.02|0.62|0
1679649000000|2023-03-24 09:10:00|2.04|0.64|2.05|0.65|2.05|0.65|2.03|0.63|0
1679649300000|2023-03-24 09:15:00|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1679649600000|2023-03-24 09:20:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1679649900000|2023-03-24 09:25:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1679650200000|2023-03-24 09:30:00|2.07|0.67|2.08|0.68|2.09|0.69|2.06|0.66|0
1679650500000|2023-03-24 09:35:00|2.07|0.67|2.14|0.74|2.15|0.75|2.07|0.67|0
1679650800000|2023-03-24 09:40:00|2.15|0.75|2.12|0.72|2.15|0.75|2.07|0.67|0
1679651100000|2023-03-24 09:45:00|2.13|0.73|2.15|0.75|2.17|0.77|2.12|0.72|0
1679651400000|2023-03-24 09:50:00|2.16|0.76|2.17|0.77|2.17|0.77|2.15|0.75|0
1679651700000|2023-03-24 09:55:00|2.16|0.76|2.17|0.77|2.17|0.77|2.15|0.75|0
1679652000000|2023-03-24 10:00:00|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1679652300000|2023-03-24 10:05:00|2.17|0.77|2.28|0.88|2.28|0.88|2.17|0.77|0
1679652600000|2023-03-24 10:10:00|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1679652900000|2023-03-24 10:15:00|2.28|0.88|2.29|0.89|2.33|0.93|2.28|0.88|0
1679653200000|2023-03-24 10:20:00|2.3|0.9|2.31|0.91|2.31|0.91|2.28|0.88|0
1679653500000|2023-03-24 10:25:00|2.3|0.9|2.26|0.86|2.31|0.91|2.25|0.85|0
1679653800000|2023-03-24 10:30:00|2.27|0.87|2.27|0.87|2.28|0.88|2.26|0.86|0
1679654100000|2023-03-24 10:35:00|2.28|0.88|2.27|0.87|2.29|0.89|2.27|0.87|0
1679654400000|2023-03-24 10:40:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1679654700000|2023-03-24 10:45:00|2.29|0.89|2.27|0.87|2.29|0.89|2.26|0.86|0
1679655000000|2023-03-24 10:50:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1679655300000|2023-03-24 10:55:00|2.27|0.87|2.28|0.88|2.3|0.9|2.27|0.87|0
1679655600000|2023-03-24 11:00:00|2.29|0.89|2.29|0.89|2.32|0.92|2.28|0.88|0
1679655900000|2023-03-24 11:05:00|2.3|0.9|2.31|0.91|2.31|0.91|2.29|0.89|0
1679656200000|2023-03-24 11:10:00|2.32|0.92|2.29|0.89|2.32|0.92|2.29|0.89|0
1679656500000|2023-03-24 11:15:00|2.3|0.9|2.31|0.91|2.31|0.91|2.29|0.89|0
1679656800000|2023-03-24 11:20:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1679657100000|2023-03-24 11:25:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1679657400000|2023-03-24 11:30:00|2.28|0.88|2.28|0.88|2.29|0.89|2.27|0.87|0
1679657700000|2023-03-24 11:35:00|2.27|0.87|2.22|0.82|2.28|0.88|2.22|0.82|0
1679658000000|2023-03-24 11:40:00|2.23|0.83|2.24|0.84|2.25|0.85|2.22|0.82|0
1679658300000|2023-03-24 11:45:00|2.25|0.85|2.26|0.86|2.26|0.86|2.24|0.84|0
1679658600000|2023-03-24 11:50:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1679658900000|2023-03-24 11:55:00|2.29|0.89|2.31|0.91|2.32|0.92|2.29|0.89|0
1679659200000|2023-03-24 12:00:00|2.3|0.9|2.33|0.93|2.33|0.93|2.3|0.9|0
1679659500000|2023-03-24 12:05:00|2.32|0.92|2.36|0.96|2.37|0.97|2.32|0.92|0
1679659800000|2023-03-24 12:10:00|2.37|0.97|2.32|0.92|2.37|0.97|2.32|0.92|0
1679660100000|2023-03-24 12:15:00|2.33|0.93|2.34|0.94|2.35|0.95|2.33|0.93|0
1679660400000|2023-03-24 12:20:00|2.33|0.93|2.33|0.93|2.34|0.94|2.32|0.92|0
1679660700000|2023-03-24 12:25:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1679661000000|2023-03-24 12:30:00|2.33|0.93|2.34|0.94|2.35|0.95|2.32|0.92|0
1679661300000|2023-03-24 12:35:00|2.33|0.93|2.27|0.87|2.33|0.93|2.27|0.87|0
1679661600000|2023-03-24 12:40:00|2.28|0.88|2.27|0.87|2.29|0.89|2.26|0.86|0
1679661900000|2023-03-24 12:45:00|2.26|0.86|2.27|0.87|2.28|0.88|2.26|0.86|0
1679662200000|2023-03-24 12:50:00|2.28|0.88|2.26|0.86|2.28|0.88|2.25|0.85|0
1679662500000|2023-03-24 12:55:00|2.25|0.85|2.23|0.83|2.25|0.85|2.21|0.81|0
1679662800000|2023-03-24 13:00:00|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1679663100000|2023-03-24 13:05:00|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1679663400000|2023-03-24 13:10:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1679663700000|2023-03-24 13:15:00|2.22|0.82|2.23|0.83|2.25|0.85|2.22|0.82|0
1679664000000|2023-03-24 13:20:00|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1679664300000|2023-03-24 13:25:00|2.22|0.82|2.17|0.77|2.22|0.82|2.17|0.77|0
1679664600000|2023-03-24 13:30:00|2.18|0.78|2.2|0.8|2.22|0.82|2.17|0.77|0
1679664900000|2023-03-24 13:35:00|2.21|0.81|2.21|0.81|2.21|0.81|2.19|0.79|0
1679665200000|2023-03-24 13:40:00|2.2|0.8|2.3|0.9|2.32|0.92|2.19|0.79|0
1679665500000|2023-03-24 13:45:00|2.32|0.92|2.32|0.92|2.35|0.95|2.29|0.89|0
1679665800000|2023-03-24 13:50:00|2.33|0.93|2.27|0.87|2.33|0.93|2.27|0.87|0
1679666100000|2023-03-24 13:55:00|2.26|0.86|2.25|0.85|2.27|0.87|2.24|0.84|0
1679666400000|2023-03-24 14:00:00|2.26|0.86|2.25|0.85|2.28|0.88|2.22|0.82|0
1679666700000|2023-03-24 14:05:00|2.24|0.84|2.25|0.85|2.27|0.87|2.22|0.82|0
1679667000000|2023-03-24 14:10:00|2.26|0.86|2.23|0.83|2.26|0.86|2.21|0.81|0
1679667300000|2023-03-24 14:15:00|2.24|0.84|2.27|0.87|2.28|0.88|2.24|0.84|0
1679667600000|2023-03-24 14:20:00|2.28|0.88|2.27|0.87|2.3|0.9|2.27|0.87|0
1679667900000|2023-03-24 14:25:00|2.26|0.86|2.16|0.76|2.26|0.86|2.15|0.75|0
1679668200000|2023-03-24 14:30:00|2.17|0.77|2.16|0.76|2.17|0.77|2.14|0.74|0
1679668500000|2023-03-24 14:35:00|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1679668800000|2023-03-24 14:40:00|2.2|0.8|2.21|0.81|2.22|0.82|2.19|0.79|0
1679669100000|2023-03-24 14:45:00|2.2|0.8|2.27|0.87|2.27|0.87|2.2|0.8|0
1679669400000|2023-03-24 14:50:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1679669700000|2023-03-24 14:55:00|2.27|0.87|2.25|0.85|2.27|0.87|2.24|0.84|0
1679670000000|2023-03-24 15:00:00|2.24|0.84|2.23|0.83|2.26|0.86|2.23|0.83|0
1679670300000|2023-03-24 15:05:00|2.24|0.84|2.28|0.88|2.28|0.88|2.24|0.84|0
1679670600000|2023-03-24 15:10:00|2.29|0.89|2.3|0.9|2.31|0.91|2.28|0.88|0
1679670900000|2023-03-24 15:15:00|2.29|0.89|2.3|0.9|2.3|0.9|2.27|0.87|0
1679671200000|2023-03-24 15:20:00|2.29|0.89|2.29|0.89|2.3|0.9|2.27|0.87|0
1679671500000|2023-03-24 15:25:00|2.28|0.88|2.27|0.87|2.28|0.88|2.26|0.86|0
1679671800000|2023-03-24 15:30:00|2.28|0.88|2.27|0.87|2.29|0.89|2.27|0.87|0
1679672100000|2023-03-24 15:35:00|2.26|0.86|2.26|0.86|2.27|0.87|2.25|0.85|0
1679672400000|2023-03-24 15:40:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1679672700000|2023-03-24 15:45:00|2.24|0.84|2.18|0.78|2.26|0.86|2.17|0.77|0
1679673000000|2023-03-24 15:50:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1679673300000|2023-03-24 15:55:00|2.19|0.79|2.15|0.75|2.19|0.79|2.15|0.75|0
1679673600000|2023-03-24 16:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.12|0.72|0
1679673900000|2023-03-24 16:05:00|2.17|0.77|2.19|0.79|2.19|0.79|2.16|0.76|0
1679674200000|2023-03-24 16:10:00|2.18|0.78|2.19|0.79|2.19|0.79|2.17|0.77|0
1679674500000|2023-03-24 16:15:00|2.18|0.78|2.17|0.77|2.21|0.81|2.11|0.71|0
1679674800000|2023-03-24 16:20:00|2.18|0.78|2.19|0.79|2.2|0.8|2.17|0.77|0
1679675100000|2023-03-24 16:25:00|2.18|0.78|2.18|0.78|2.2|0.8|2.18|0.78|0
1679675400000|2023-03-24 16:30:00|2.17|0.77|2.17|0.77|2.19|0.79|2.17|0.77|0
1679675700000|2023-03-24 16:35:00|2.18|0.78|2.14|0.74|2.18|0.78|2.13|0.73|0
1679676000000|2023-03-24 16:40:00|2.13|0.73|2.04|0.64|2.15|0.75|2.04|0.64|0
1679676300000|2023-03-24 16:45:00|2.03|0.63|2.06|0.66|2.12|0.72|2.02|0.62|0
1679676600000|2023-03-24 16:50:00|2.07|0.67|2.07|0.67|2.08|0.68|2.06|0.66|0
1679676900000|2023-03-24 16:55:00|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1679677200000|2023-03-24 17:00:00|2.06|0.66|2.07|0.67|2.08|0.68|2.05|0.65|0
1679677500000|2023-03-24 17:05:00|2.06|0.66|2.07|0.67|2.08|0.68|2.05|0.65|0
1679677800000|2023-03-24 17:10:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1679678100000|2023-03-24 17:15:00|2.06|0.66|2.09|0.69|2.09|0.69|2.06|0.66|0
1679678400000|2023-03-24 17:20:00|2.08|0.68|2.07|0.67|2.09|0.69|2.06|0.66|0
1679678700000|2023-03-24 17:25:00|2.06|0.66|2.05|0.65|2.07|0.67|2.03|0.63|0
1679679000000|2023-03-24 17:30:00|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1679679300000|2023-03-24 17:35:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1679679600000|2023-03-24 17:40:00|2.02|0.62|2.04|0.64|2.05|0.65|2.02|0.62|0
1679679900000|2023-03-24 17:45:00|2.05|0.65|2.07|0.67|2.07|0.67|2.04|0.64|0
1679680200000|2023-03-24 17:50:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1679680500000|2023-03-24 17:55:00|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1679680800000|2023-03-24 18:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1679681100000|2023-03-24 18:05:00|2.05|0.65|2.04|0.64|2.06|0.66|2.04|0.64|0
1679681400000|2023-03-24 18:10:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1679681700000|2023-03-24 18:15:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1679682000000|2023-03-24 18:20:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1679682300000|2023-03-24 18:25:00|2.03|0.63|1.94|0.54|2.04|0.64|1.94|0.54|0
1679682600000|2023-03-24 18:30:00|1.93|0.53|1.92|0.52|1.94|0.54|1.91|0.51|0
1679682900000|2023-03-24 18:35:00|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1679683200000|2023-03-24 18:40:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1679683500000|2023-03-24 18:45:00|1.9|0.5|1.91|0.51|1.92|0.52|1.9|0.5|0
1679683800000|2023-03-24 18:50:00|1.92|0.52|1.92|0.52|1.93|0.53|1.91|0.51|0
1679684100000|2023-03-24 18:55:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1679684400000|2023-03-24 19:00:00|1.91|0.51|1.93|0.53|1.94|0.54|1.91|0.51|0
1679684700000|2023-03-24 19:05:00|1.94|0.54|1.93|0.53|1.94|0.54|1.92|0.52|0
1679685000000|2023-03-24 19:10:00|1.94|0.54|1.93|0.53|1.94|0.54|1.92|0.52|0
1679685300000|2023-03-24 19:15:00|1.94|0.54|1.91|0.51|1.94|0.54|1.9|0.5|0
1679685600000|2023-03-24 19:20:00|1.9|0.5|1.9|0.5|1.91|0.51|1.88|0.48|0
1679685900000|2023-03-24 19:25:00|1.89|0.49|1.89|0.49|1.9|0.5|1.88|0.48|0
1679686200000|2023-03-24 19:30:00|1.88|0.48|1.89|0.49|1.9|0.5|1.88|0.48|0
1679686500000|2023-03-24 19:35:00|1.9|0.5|1.89|0.49|1.9|0.5|1.88|0.48|0
1679686800000|2023-03-24 19:40:00|1.9|0.5|1.94|0.54|1.97|0.57|1.89|0.49|0
1679687100000|2023-03-24 19:45:00|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1679687400000|2023-03-24 19:50:00|1.96|0.56|1.96|0.56|1.96|0.56|1.94|0.54|0
1679687700000|2023-03-24 19:55:00|1.97|0.57|1.92|0.52|1.97|0.57|1.92|0.52|0
1679688000000|2023-03-24 20:00:00|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1679688300000|2023-03-24 20:05:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1679688600000|2023-03-24 20:10:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1679876400000|2023-03-27 00:20:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679876700000|2023-03-27 00:25:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1679877000000|2023-03-27 00:30:00|1.84|0.24|1.84|0.24|1.84|0.24|1.84|0.24|0
1679877600000|2023-03-27 00:40:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679877900000|2023-03-27 00:45:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1679878200000|2023-03-27 00:50:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1679878500000|2023-03-27 00:55:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679878800000|2023-03-27 01:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1679879100000|2023-03-27 01:05:00|1.84|0.24|1.84|0.24|1.84|0.24|1.84|0.24|0
1679879700000|2023-03-27 01:15:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679880000000|2023-03-27 01:20:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679880900000|2023-03-27 01:35:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1679881200000|2023-03-27 01:40:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679881500000|2023-03-27 01:45:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679883000000|2023-03-27 02:10:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1679883300000|2023-03-27 02:15:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1679883900000|2023-03-27 02:25:00|1.84|0.24|1.84|0.24|1.84|0.24|1.84|0.24|0
1679885400000|2023-03-27 02:50:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1679885700000|2023-03-27 02:55:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1679886000000|2023-03-27 03:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1679888100000|2023-03-27 03:35:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679888400000|2023-03-27 03:40:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679889300000|2023-03-27 03:55:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679890500000|2023-03-27 04:15:00|1.82|0.22|1.82|0.22|1.82|0.22|1.82|0.22|0
1679890800000|2023-03-27 04:20:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1679891100000|2023-03-27 04:25:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679891400000|2023-03-27 04:30:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679891700000|2023-03-27 04:35:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1679892900000|2023-03-27 04:55:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1679893200000|2023-03-27 05:00:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1679893500000|2023-03-27 05:05:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1679893800000|2023-03-27 05:10:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1679894100000|2023-03-27 05:15:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1679894400000|2023-03-27 05:20:00|1.82|0.22|1.82|0.22|1.82|0.22|1.82|0.22|0
1679894700000|2023-03-27 05:25:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1679895300000|2023-03-27 05:35:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679895900000|2023-03-27 05:45:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1679896200000|2023-03-27 05:50:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1679896800000|2023-03-27 06:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1679897100000|2023-03-27 06:05:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679897400000|2023-03-27 06:10:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679898000000|2023-03-27 06:20:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679898300000|2023-03-27 06:25:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1679898600000|2023-03-27 06:30:00|1.79|0.39|1.73|0.33|1.79|0.39|1.73|0.33|0
1679898900000|2023-03-27 06:35:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1679899200000|2023-03-27 06:40:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1679899800000|2023-03-27 06:50:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1679900100000|2023-03-27 06:55:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1679900400000|2023-03-27 07:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1679900700000|2023-03-27 07:05:00|1.73|0.33|1.74|0.34|1.74|0.34|1.72|0.32|0
1679901000000|2023-03-27 07:10:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1679901300000|2023-03-27 07:15:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1679901600000|2023-03-27 07:20:00|1.75|0.35|1.76|0.36|1.76|0.36|1.74|0.34|0
1679901900000|2023-03-27 07:25:00|1.77|0.37|1.76|0.36|1.77|0.37|1.71|0.31|0
1679902200000|2023-03-27 07:30:00|1.77|0.37|1.78|0.38|1.78|0.38|1.76|0.36|0
1679902500000|2023-03-27 07:35:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1679902800000|2023-03-27 07:40:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1679903100000|2023-03-27 07:45:00|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1679903400000|2023-03-27 07:50:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1679904000000|2023-03-27 08:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1679904300000|2023-03-27 08:05:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1679904600000|2023-03-27 08:10:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1679904900000|2023-03-27 08:15:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1679905200000|2023-03-27 08:20:00|1.75|0.35|1.76|0.36|1.77|0.37|1.75|0.35|0
1679905800000|2023-03-27 08:30:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1679906100000|2023-03-27 08:35:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1679906400000|2023-03-27 08:40:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1679906700000|2023-03-27 08:45:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1679907000000|2023-03-27 08:50:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1679908200000|2023-03-27 09:10:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1679908500000|2023-03-27 09:15:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1679908800000|2023-03-27 09:20:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1679909100000|2023-03-27 09:25:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1679909700000|2023-03-27 09:35:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1679910000000|2023-03-27 09:40:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1679910300000|2023-03-27 09:45:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1679910600000|2023-03-27 09:50:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1679910900000|2023-03-27 09:55:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1679911200000|2023-03-27 10:00:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1679911500000|2023-03-27 10:05:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1679911800000|2023-03-27 10:10:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1679912100000|2023-03-27 10:15:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1679912400000|2023-03-27 10:20:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1679912700000|2023-03-27 10:25:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1679913000000|2023-03-27 10:30:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1679913900000|2023-03-27 10:45:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1679914200000|2023-03-27 10:50:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1679914500000|2023-03-27 10:55:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1679914800000|2023-03-27 11:00:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1679915100000|2023-03-27 11:05:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679915400000|2023-03-27 11:10:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679915700000|2023-03-27 11:15:00|1.77|0.37|1.7|0.3|1.77|0.37|1.7|0.3|0
1679916600000|2023-03-27 11:30:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1679916900000|2023-03-27 11:35:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1679917200000|2023-03-27 11:40:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1679917500000|2023-03-27 11:45:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679917800000|2023-03-27 11:50:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679918100000|2023-03-27 11:55:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1679918400000|2023-03-27 12:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.69|0.29|0
1679918700000|2023-03-27 12:05:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679919000000|2023-03-27 12:10:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679919300000|2023-03-27 12:15:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679919600000|2023-03-27 12:20:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679919900000|2023-03-27 12:25:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679920200000|2023-03-27 12:30:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679920500000|2023-03-27 12:35:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679920800000|2023-03-27 12:40:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679921100000|2023-03-27 12:45:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679921400000|2023-03-27 12:50:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679921700000|2023-03-27 12:55:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1679922300000|2023-03-27 13:05:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679922600000|2023-03-27 13:10:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1679922900000|2023-03-27 13:15:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679923500000|2023-03-27 13:25:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679923800000|2023-03-27 13:30:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679924100000|2023-03-27 13:35:00|1.69|0.29|1.68|0.28|1.69|0.29|1.65|0.25|0
1679924400000|2023-03-27 13:40:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1679924700000|2023-03-27 13:45:00|1.65|0.25|1.65|0.25|1.66|0.26|1.64|0.24|0
1679925000000|2023-03-27 13:50:00|1.64|0.24|1.66|0.26|1.67|0.27|1.64|0.24|0
1679925300000|2023-03-27 13:55:00|1.67|0.27|1.67|0.27|1.68|0.28|1.66|0.26|0
1679925600000|2023-03-27 14:00:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1679925900000|2023-03-27 14:05:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679926200000|2023-03-27 14:10:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1679926500000|2023-03-27 14:15:00|1.67|0.27|1.68|0.28|1.69|0.29|1.66|0.26|0
1679926800000|2023-03-27 14:20:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1679927100000|2023-03-27 14:25:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1679927400000|2023-03-27 14:30:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1679927700000|2023-03-27 14:35:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679928000000|2023-03-27 14:40:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1679928300000|2023-03-27 14:45:00|1.7|0.3|1.7|0.3|1.71|0.31|1.69|0.29|0
1679928600000|2023-03-27 14:50:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1679928900000|2023-03-27 14:55:00|1.68|0.28|1.71|0.31|1.71|0.31|1.68|0.28|0
1679929200000|2023-03-27 15:00:00|1.7|0.3|1.71|0.31|1.72|0.32|1.7|0.3|0
1679929500000|2023-03-27 15:05:00|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1679929800000|2023-03-27 15:10:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1679930100000|2023-03-27 15:15:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1679930400000|2023-03-27 15:20:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1679930700000|2023-03-27 15:25:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1679931300000|2023-03-27 15:35:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679931600000|2023-03-27 15:40:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679931900000|2023-03-27 15:45:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679932200000|2023-03-27 15:50:00|1.71|0.31|1.72|0.32|1.72|0.32|1.7|0.3|0
1679932500000|2023-03-27 15:55:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1679932800000|2023-03-27 16:00:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1679933100000|2023-03-27 16:05:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1679933400000|2023-03-27 16:10:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1679933700000|2023-03-27 16:15:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1679934000000|2023-03-27 16:20:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1679934300000|2023-03-27 16:25:00|1.7|0.3|1.66|0.26|1.71|0.31|1.66|0.26|0
1679934600000|2023-03-27 16:30:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1679934900000|2023-03-27 16:35:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679935200000|2023-03-27 16:40:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679935500000|2023-03-27 16:45:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679935800000|2023-03-27 16:50:00|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1679936100000|2023-03-27 16:55:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679936400000|2023-03-27 17:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1679936700000|2023-03-27 17:05:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1679937000000|2023-03-27 17:10:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679937300000|2023-03-27 17:15:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1679937600000|2023-03-27 17:20:00|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1679938200000|2023-03-27 17:30:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1679938500000|2023-03-27 17:35:00|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1679938800000|2023-03-27 17:40:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1679939100000|2023-03-27 17:45:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1679939400000|2023-03-27 17:50:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1679939700000|2023-03-27 17:55:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1679940000000|2023-03-27 18:00:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1679940600000|2023-03-27 18:10:00|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1679940900000|2023-03-27 18:15:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1679941200000|2023-03-27 18:20:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1679941500000|2023-03-27 18:25:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1679941800000|2023-03-27 18:30:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1679942100000|2023-03-27 18:35:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1679942400000|2023-03-27 18:40:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1679942700000|2023-03-27 18:45:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1679943000000|2023-03-27 18:50:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1679943300000|2023-03-27 18:55:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1679943600000|2023-03-27 19:00:00|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1679943900000|2023-03-27 19:05:00|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1679944200000|2023-03-27 19:10:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1679944500000|2023-03-27 19:15:00|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1679944800000|2023-03-27 19:20:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1679945100000|2023-03-27 19:25:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1679945400000|2023-03-27 19:30:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1679945700000|2023-03-27 19:35:00|1.61|0.21|1.61|0.21|1.62|0.22|1.6|0.2|0
1679946000000|2023-03-27 19:40:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1679946300000|2023-03-27 19:45:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1679946600000|2023-03-27 19:50:00|1.63|0.23|1.62|0.22|1.63|0.23|1.61|0.21|0
1679946900000|2023-03-27 19:55:00|1.63|0.23|1.6|0.2|1.64|0.24|1.6|0.2|0
1679947200000|2023-03-27 20:00:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1679948100000|2023-03-27 20:15:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1679949600000|2023-03-27 20:40:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1679949900000|2023-03-27 20:45:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679954400000|2023-03-27 22:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679954700000|2023-03-27 22:05:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1679955000000|2023-03-27 22:10:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1679956800000|2023-03-27 22:40:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1679957100000|2023-03-27 22:45:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1679961300000|2023-03-27 23:55:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1679961600000|2023-03-28 00:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1679962500000|2023-03-28 00:15:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679962800000|2023-03-28 00:20:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679965500000|2023-03-28 01:05:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1679965800000|2023-03-28 01:10:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1679967000000|2023-03-28 01:30:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1679967300000|2023-03-28 01:35:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1679967600000|2023-03-28 01:40:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679967900000|2023-03-28 01:45:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679968800000|2023-03-28 02:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679969100000|2023-03-28 02:05:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1679969400000|2023-03-28 02:10:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1679969700000|2023-03-28 02:15:00|1.68|0.08|1.68|0.08|1.68|0.08|1.68|0.08|0
1679971800000|2023-03-28 02:50:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1679972100000|2023-03-28 02:55:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1679983200000|2023-03-28 06:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1679983500000|2023-03-28 06:05:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1679983800000|2023-03-28 06:10:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1679984100000|2023-03-28 06:15:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1679984400000|2023-03-28 06:20:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1679984700000|2023-03-28 06:25:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1679985000000|2023-03-28 06:30:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1679986800000|2023-03-28 07:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1679987100000|2023-03-28 07:05:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1679987400000|2023-03-28 07:10:00|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1679987700000|2023-03-28 07:15:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1679988000000|2023-03-28 07:20:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1679988900000|2023-03-28 07:35:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1679989200000|2023-03-28 07:40:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1679989500000|2023-03-28 07:45:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1679989800000|2023-03-28 07:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1679990100000|2023-03-28 07:55:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1679991600000|2023-03-28 08:20:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1679992500000|2023-03-28 08:35:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1679993100000|2023-03-28 08:45:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1679993400000|2023-03-28 08:50:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1679993700000|2023-03-28 08:55:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1679994000000|2023-03-28 09:00:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1679994300000|2023-03-28 09:05:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1679994600000|2023-03-28 09:10:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1679994900000|2023-03-28 09:15:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1679995500000|2023-03-28 09:25:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1679995800000|2023-03-28 09:30:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1679996100000|2023-03-28 09:35:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1679996700000|2023-03-28 09:45:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1679997900000|2023-03-28 10:05:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1679998200000|2023-03-28 10:10:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1679999100000|2023-03-28 10:25:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1679999400000|2023-03-28 10:30:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1679999700000|2023-03-28 10:35:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1680000000000|2023-03-28 10:40:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1680001200000|2023-03-28 11:00:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1680001500000|2023-03-28 11:05:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1680002100000|2023-03-28 11:15:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1680002400000|2023-03-28 11:20:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1680003900000|2023-03-28 11:45:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1680004200000|2023-03-28 11:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1680004800000|2023-03-28 12:00:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1680005100000|2023-03-28 12:05:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1680006300000|2023-03-28 12:25:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1680006600000|2023-03-28 12:30:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1680007500000|2023-03-28 12:45:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1680008400000|2023-03-28 13:00:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1680009000000|2023-03-28 13:10:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1680009300000|2023-03-28 13:15:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1680009600000|2023-03-28 13:20:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1680009900000|2023-03-28 13:25:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1680010200000|2023-03-28 13:30:00|1.59|0.19|1.57|0.17|1.59|0.19|1.56|0.16|0
1680010500000|2023-03-28 13:35:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1680010800000|2023-03-28 13:40:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1680011100000|2023-03-28 13:45:00|1.54|0.14|1.55|0.15|1.56|0.16|1.54|0.14|0
1680011400000|2023-03-28 13:50:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1680011700000|2023-03-28 13:55:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1680012000000|2023-03-28 14:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.54|0.14|0
1680012300000|2023-03-28 14:05:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1680012600000|2023-03-28 14:10:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1680012900000|2023-03-28 14:15:00|1.53|0.13|1.51|0.11|1.54|0.14|1.5|0.1|0
1680013200000|2023-03-28 14:20:00|1.5|0.1|1.51|0.11|1.52|0.12|1.5|0.1|0
1680013500000|2023-03-28 14:25:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1680013800000|2023-03-28 14:30:00|1.52|0.12|1.55|0.15|1.55|0.15|1.52|0.12|0
1680014100000|2023-03-28 14:35:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1680014400000|2023-03-28 14:40:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1680014700000|2023-03-28 14:45:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1680015000000|2023-03-28 14:50:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1680015300000|2023-03-28 14:55:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1680015600000|2023-03-28 15:00:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1680015900000|2023-03-28 15:05:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1680016200000|2023-03-28 15:10:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1680016800000|2023-03-28 15:20:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1680017100000|2023-03-28 15:25:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1680017400000|2023-03-28 15:30:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1680017700000|2023-03-28 15:35:00|1.52|0.12|1.51|0.11|1.52|0.12|1.5|0.1|0
1680018000000|2023-03-28 15:40:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1680018300000|2023-03-28 15:45:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1680018600000|2023-03-28 15:50:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1680018900000|2023-03-28 15:55:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1680019200000|2023-03-28 16:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1680019800000|2023-03-28 16:10:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1680020100000|2023-03-28 16:15:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1680020400000|2023-03-28 16:20:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1680020700000|2023-03-28 16:25:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1680021300000|2023-03-28 16:35:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1680021600000|2023-03-28 16:40:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1680021900000|2023-03-28 16:45:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1680022200000|2023-03-28 16:50:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1680022800000|2023-03-28 17:00:00|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1680023100000|2023-03-28 17:05:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1680023400000|2023-03-28 17:10:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1680023700000|2023-03-28 17:15:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1680024000000|2023-03-28 17:20:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1680024600000|2023-03-28 17:30:00|1.51|0.11|1.53|0.13|1.53|0.13|1.51|0.11|0
1680025200000|2023-03-28 17:40:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1680025500000|2023-03-28 17:45:00|1.54|0.14|1.56|0.16|1.57|0.17|1.49|0.09|0
1680025800000|2023-03-28 17:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1680026100000|2023-03-28 17:55:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1680026400000|2023-03-28 18:00:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1680026700000|2023-03-28 18:05:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1680027000000|2023-03-28 18:10:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1680027600000|2023-03-28 18:20:00|1.55|0.15|1.56|0.16|1.57|0.17|1.55|0.15|0
1680027900000|2023-03-28 18:25:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1680028200000|2023-03-28 18:30:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1680028500000|2023-03-28 18:35:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1680028800000|2023-03-28 18:40:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1680029100000|2023-03-28 18:45:00|1.54|0.14|1.5|0.1|1.54|0.14|1.5|0.1|0
1680030000000|2023-03-28 19:00:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1680030300000|2023-03-28 19:05:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1680030600000|2023-03-28 19:10:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1680030900000|2023-03-28 19:15:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1680031200000|2023-03-28 19:20:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1680031500000|2023-03-28 19:25:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1680031800000|2023-03-28 19:30:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1680032100000|2023-03-28 19:35:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1680032700000|2023-03-28 19:45:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1680033000000|2023-03-28 19:50:00|1.48|0.08|1.48|0.08|1.49|0.09|1.47|0.07|0
1680033300000|2023-03-28 19:55:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1680033600000|2023-03-28 20:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1680034200000|2023-03-28 20:10:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1680034500000|2023-03-28 20:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1680069900000|2023-03-29 06:05:00|1.4||1.4||1.4||1.4||0
1680074400000|2023-03-29 07:20:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1680098400000|2023-03-29 14:00:00|1.53|0.13|1.52|0.12|1.53|0.13|1.51|0.11|0
1680098700000|2023-03-29 14:05:00|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1680099000000|2023-03-29 14:10:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1680099300000|2023-03-29 14:15:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1680099600000|2023-03-29 14:20:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1680099900000|2023-03-29 14:25:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1680101100000|2023-03-29 14:45:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1680101400000|2023-03-29 14:50:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1680101700000|2023-03-29 14:55:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1680102000000|2023-03-29 15:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1680102300000|2023-03-29 15:05:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1680102600000|2023-03-29 15:10:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1680102900000|2023-03-29 15:15:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1680103200000|2023-03-29 15:20:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1680103500000|2023-03-29 15:25:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1680115500000|2023-03-29 18:45:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1680115800000|2023-03-29 18:50:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1680116100000|2023-03-29 18:55:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1680120900000|2023-03-29 20:15:00|1.6||1.6||1.6||1.6||0
1680156300000|2023-03-30 06:05:00|1.4||1.4||1.4||1.4||0
1680192900000|2023-03-30 16:15:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1680193200000|2023-03-30 16:20:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1680193500000|2023-03-30 16:25:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1680207300000|2023-03-30 20:15:00|1.6||1.6||1.6||1.6||0
1680242700000|2023-03-31 06:05:00|1.4||1.4||1.4||1.4||0
1680501900000|2023-04-03 06:05:00|1.4||1.4||1.4||1.4||0
1680552900000|2023-04-03 20:15:00|1.6||1.6||1.6||1.6||0
1680588300000|2023-04-04 06:05:00|1.4||1.4||1.4||1.4||0
1680639300000|2023-04-04 20:15:00|1.6||1.6||1.6||1.6||0
1680674700000|2023-04-05 06:05:00|1.4||1.4||1.4||1.4||0
1680725700000|2023-04-05 20:15:00|1.6||1.6||1.6||1.6||0
1680761100000|2023-04-06 06:05:00|1.4||1.4||1.4||1.4||0
1680782100000|2023-04-06 11:55:00|1.2||1.2||1.2||1.2||0
1680812100000|2023-04-06 20:15:00|1.6||1.6||1.6||1.6||0
1681106700000|2023-04-10 06:05:00|1.2||1.2||1.2||1.2||0
1681157700000|2023-04-10 20:15:00|1.6||1.6||1.6||1.6||0
1681193100000|2023-04-11 06:05:00|1.2||1.2||1.2||1.2||0
1681244100000|2023-04-11 20:15:00|1.6||1.6||1.6||1.6||0
1681279500000|2023-04-12 06:05:00|1.2||1.2||1.2||1.2||0
1681330500000|2023-04-12 20:15:00|1.6||1.6||1.6||1.6||0
1681365900000|2023-04-13 06:05:00|1.2||1.2||1.2||1.2||0
1681416900000|2023-04-13 20:15:00|1.6||1.6||1.6||1.6||0
1681452300000|2023-04-14 06:05:00|1.2||1.2||1.2||1.2||0
1681711500000|2023-04-17 06:05:00|1.2||1.2||1.2||1.2||0
1681762500000|2023-04-17 20:15:00|1.6||1.6||1.6||1.6||0
1681797900000|2023-04-18 06:05:00|1.2||1.2||1.2||1.2||0
1681848900000|2023-04-18 20:15:00|1.6||1.6||1.6||1.6||0
1681884300000|2023-04-19 06:05:00|1.2||1.2||1.2||1.2||0
1681935300000|2023-04-19 20:15:00|1.6||1.6||1.6||1.6||0
1681970700000|2023-04-20 06:05:00|1.2||1.2||1.2||1.2||0
1682021700000|2023-04-20 20:15:00|1.6||1.6||1.6||1.6||0
1682057100000|2023-04-21 06:05:00|1.2||1.2||1.2||1.2||0
1682316300000|2023-04-24 06:05:00|1.2||1.2||1.2||1.2||0
1682367300000|2023-04-24 20:15:00|1.6||1.6||1.6||1.6||0
1682402700000|2023-04-25 06:05:00|1.2||1.2||1.2||1.2||0
1682453700000|2023-04-25 20:15:00|1.6||1.6||1.6||1.6||0
1682489100000|2023-04-26 06:05:00|1.2||1.2||1.2||1.2||0
1682520300000|2023-04-26 14:45:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682520600000|2023-04-26 14:50:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682531400000|2023-04-26 17:50:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1682531700000|2023-04-26 17:55:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1682532600000|2023-04-26 18:10:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682532900000|2023-04-26 18:15:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1682533200000|2023-04-26 18:20:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1682534100000|2023-04-26 18:35:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1682534400000|2023-04-26 18:40:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1682534700000|2023-04-26 18:45:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1682535000000|2023-04-26 18:50:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1682535300000|2023-04-26 18:55:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1682535600000|2023-04-26 19:00:00|1.22|0.02|1.22|0.02|1.22|0.02|1.22|0.02|0
1682535900000|2023-04-26 19:05:00|1.21|0.01|1.22|0.02|1.22|0.02|1.21|0.01|0
1682536200000|2023-04-26 19:10:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1682536500000|2023-04-26 19:15:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1682537100000|2023-04-26 19:25:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1682537400000|2023-04-26 19:30:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1682537700000|2023-04-26 19:35:00|1.2|0|1.22|0.02|1.22|0.02|1.2|0|0
1682538000000|2023-04-26 19:40:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1682538600000|2023-04-26 19:50:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1682540100000|2023-04-26 20:15:00|1.6||1.6||1.6||1.6||0
1682575500000|2023-04-27 06:05:00|1.2||1.2||1.2||1.2||0
1682626500000|2023-04-27 20:15:00|1.6||1.6||1.6||1.6||0
1682661900000|2023-04-28 06:05:00|1.2||1.2||1.2||1.2||0
1682921100000|2023-05-01 06:05:00|1.2||1.2||1.2||1.2||0
1682972100000|2023-05-01 20:15:00|1.6||1.6||1.6||1.6||0
1683007500000|2023-05-02 06:05:00|1.2||1.2||1.2||1.2||0
1683058500000|2023-05-02 20:15:00|1.6||1.6||1.6||1.6||0
1683093900000|2023-05-03 06:05:00|1.2||1.2||1.2||1.2||0
1683144900000|2023-05-03 20:15:00|1.6||1.6||1.6||1.6||0
1683180300000|2023-05-04 06:05:00|1.2||1.2||1.2||1.2||0
1683231300000|2023-05-04 20:15:00|1.6||1.6||1.6||1.6||0
1683266700000|2023-05-05 06:05:00|1.2||1.2||1.2||1.2||0
1683525900000|2023-05-08 06:05:00|1.2||1.2||1.2||1.2||0
1683576900000|2023-05-08 20:15:00|1.6||1.6||1.6||1.6||0
1683612300000|2023-05-09 06:05:00|1.2||1.2||1.2||1.2||0
1683635400000|2023-05-09 12:30:00|1||1||1||1||0
1683663300000|2023-05-09 20:15:00|1.6||1.6||1.6||1.6||0
1683698700000|2023-05-10 06:05:00|1||1||1||1||0
1683749700000|2023-05-10 20:15:00|1.6||1.6||1.6||1.6||0
1683785100000|2023-05-11 06:05:00|1||1||1||1||0
1683836100000|2023-05-11 20:15:00|1.6||1.6||1.6||1.6||0
1683871500000|2023-05-12 06:05:00|1||1||1||1||0
1684130700000|2023-05-15 06:05:00|1||1||1||1||0
1684181700000|2023-05-15 20:15:00|1.6||1.6||1.6||1.6||0
1684217100000|2023-05-16 06:05:00|1||1||1||1||0
1684268100000|2023-05-16 20:15:00|1.6||1.6||1.6||1.6||0
1684303500000|2023-05-17 06:05:00|1||1||1||1||0
1684354500000|2023-05-17 20:15:00|1.6||1.6||1.6||1.6||0
1684389900000|2023-05-18 06:05:00|1||1||1||1||0
1684440900000|2023-05-18 20:15:00|1.6||1.6||1.6||1.6||0
1684476300000|2023-05-19 06:05:00|1||1||1||1||0
1684735500000|2023-05-22 06:05:00|1||1||1||1||0
1684786500000|2023-05-22 20:15:00|1.4||1.4||1.4||1.4||0
1684821900000|2023-05-23 06:05:00|1||1||1||1||0
1684872900000|2023-05-23 20:15:00|1.4||1.4||1.4||1.4||0
1684908300000|2023-05-24 06:05:00|1||1||1||1||0
1684959300000|2023-05-24 20:15:00|1.4||1.4||1.4||1.4||0
1684994700000|2023-05-25 06:05:00|1||1||1||1||0
1685045700000|2023-05-25 20:15:00|1.4||1.4||1.4||1.4||0
1685081100000|2023-05-26 06:05:00|1||1||1||1||0
1685341200000|2023-05-29 06:20:00|1||1||1||1||0
1685391300000|2023-05-29 20:15:00|1.4||1.4||1.4||1.4||0
1685426700000|2023-05-30 06:05:00|1||1||1||1||0
1685477700000|2023-05-30 20:15:00|1.4||1.4||1.4||1.4||0
1685513100000|2023-05-31 06:05:00|1||1||1||1||0
1685564100000|2023-05-31 20:15:00|1.4||1.4||1.4||1.4||0
1685599500000|2023-06-01 06:05:00|1||1||1||1||0
1685650500000|2023-06-01 20:15:00|1.4||1.4||1.4||1.4||0
1685341200000|2023-05-29 06:20:00|1||1||1||1||0
1685391300000|2023-05-29 20:15:00|1.4||1.4||1.4||1.4||0
1685426700000|2023-05-30 06:05:00|1||1||1||1||0
1685477700000|2023-05-30 20:15:00|1.4||1.4||1.4||1.4||0
1685513100000|2023-05-31 06:05:00|1||1||1||1||0
1685564100000|2023-05-31 20:15:00|1.4||1.4||1.4||1.4||0
1685599500000|2023-06-01 06:05:00|1||1||1||1||0
1685650500000|2023-06-01 20:15:00|1.4||1.4||1.4||1.4||0
1685599500000|2023-06-01 06:05:00|1||1||1||1||0
1685650500000|2023-06-01 20:15:00|1.4||1.4||1.4||1.4||0
1685685900000|2023-06-02 06:05:00|1||1||1||1||0
1685945100000|2023-06-05 06:05:00|1||1||1||1||0
1685996100000|2023-06-05 20:15:00|1.4||1.4||1.4||1.4||0
1686031500000|2023-06-06 06:05:00|1||1||1||1||0
1686082500000|2023-06-06 20:15:00|1.4||1.4||1.4||1.4||0
1686117900000|2023-06-07 06:05:00|1||1||1||1||0
1686168900000|2023-06-07 20:15:00|1.4||1.4||1.4||1.4||0
1686204300000|2023-06-08 06:05:00|1||1||1||1||0
1686255300000|2023-06-08 20:15:00|1.4||1.4||1.4||1.4||0
1686290700000|2023-06-09 06:05:00|1||1||1||1||0
1686549900000|2023-06-12 06:05:00|1||1||1||1||0
1686600900000|2023-06-12 20:15:00|1.4||1.4||1.4||1.4||0
1686636300000|2023-06-13 06:05:00|1||1||1||1||0
1686687300000|2023-06-13 20:15:00|1.4||1.4||1.4||1.4||0
1686722700000|2023-06-14 06:05:00|1||1||1||1||0
1686773700000|2023-06-14 20:15:00|1.4||1.4||1.4||1.4||0
1686809100000|2023-06-15 06:05:00|1||1||1||1||0
1686860100000|2023-06-15 20:15:00|1.4||1.4||1.4||1.4||0
1687168200000|2023-06-19 09:50:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168500000|2023-06-19 09:55:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168800000|2023-06-19 10:00:00|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1687169100000|2023-06-19 10:05:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1687169400000|2023-06-19 10:10:00|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1687169700000|2023-06-19 10:15:00|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1687170000000|2023-06-19 10:20:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1687170300000|2023-06-19 10:25:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1687170600000|2023-06-19 10:30:00|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1687170900000|2023-06-19 10:35:00|6.55|5.15|6.55|5.15|6.56|5.16|6.54|5.14|0
1687171200000|2023-06-19 10:40:00|6.56|5.16|6.57|5.17|6.57|5.17|6.55|5.15|0
1687171500000|2023-06-19 10:45:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1687171800000|2023-06-19 10:50:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1687172100000|2023-06-19 10:55:00|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1687172400000|2023-06-19 11:00:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1687172700000|2023-06-19 11:05:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1687173000000|2023-06-19 11:10:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1687173300000|2023-06-19 11:15:00|6.57|5.17|6.56|5.16|6.58|5.18|6.56|5.16|0
1687173600000|2023-06-19 11:20:00|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1687173900000|2023-06-19 11:25:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1687174200000|2023-06-19 11:30:00|6.4|5|6.25|4.85|6.4|5|6.24|4.84|0
1687174800000|2023-06-19 11:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1687175100000|2023-06-19 11:45:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687175400000|2023-06-19 11:50:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687175700000|2023-06-19 11:55:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687176000000|2023-06-19 12:00:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687176300000|2023-06-19 12:05:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687176600000|2023-06-19 12:10:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687176900000|2023-06-19 12:15:00|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1687177200000|2023-06-19 12:20:00|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1687177500000|2023-06-19 12:25:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687177800000|2023-06-19 12:30:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687178100000|2023-06-19 12:35:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687178400000|2023-06-19 12:40:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687178700000|2023-06-19 12:45:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687179000000|2023-06-19 12:50:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687179300000|2023-06-19 12:55:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687179900000|2023-06-19 13:05:00|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1687180200000|2023-06-19 13:10:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687180500000|2023-06-19 13:15:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687180800000|2023-06-19 13:20:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1687181400000|2023-06-19 13:30:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687181700000|2023-06-19 13:35:00|6.28|4.88|6.29|4.89|6.3|4.9|6.28|4.88|0
1687182000000|2023-06-19 13:40:00|6.3|4.9|6.29|4.89|6.3|4.9|6.28|4.88|0
1687182600000|2023-06-19 13:50:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687182900000|2023-06-19 13:55:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687183200000|2023-06-19 14:00:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687183500000|2023-06-19 14:05:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687183800000|2023-06-19 14:10:00|6.3|4.9|6.3|4.9|6.31|4.91|6.29|4.89|0
1687184100000|2023-06-19 14:15:00|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1687184400000|2023-06-19 14:20:00|6.3|4.9|6.28|4.88|6.3|4.9|6.28|4.88|0
1687184700000|2023-06-19 14:25:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687185000000|2023-06-19 14:30:00|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1687185300000|2023-06-19 14:35:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687185600000|2023-06-19 14:40:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1687185900000|2023-06-19 14:45:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687186200000|2023-06-19 14:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687186500000|2023-06-19 14:55:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687186800000|2023-06-19 15:00:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187100000|2023-06-19 15:05:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187400000|2023-06-19 15:10:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187700000|2023-06-19 15:15:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687188600000|2023-06-19 15:30:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687188900000|2023-06-19 15:35:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687189200000|2023-06-19 15:40:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687189500000|2023-06-19 15:45:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687189800000|2023-06-19 15:50:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1687190100000|2023-06-19 15:55:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687190400000|2023-06-19 16:00:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687190700000|2023-06-19 16:05:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687191900000|2023-06-19 16:25:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687193100000|2023-06-19 16:45:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687193400000|2023-06-19 16:50:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687193700000|2023-06-19 16:55:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1687194000000|2023-06-19 17:00:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687197000000|2023-06-19 17:50:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687198200000|2023-06-19 18:10:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687198800000|2023-06-19 18:20:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687201200000|2023-06-19 19:00:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687201500000|2023-06-19 19:05:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687201800000|2023-06-19 19:10:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687203000000|2023-06-19 19:30:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687205400000|2023-06-19 20:10:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687206000000|2023-06-19 20:20:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687206900000|2023-06-19 20:35:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687208100000|2023-06-19 20:55:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687212000000|2023-06-19 22:00:00|6.53|4.53|6.53|4.53|6.54|4.54|6.52|4.52|0
1687212300000|2023-06-19 22:05:00|6.54|4.54|6.55|4.55|6.55|4.55|6.53|4.53|0
1687213200000|2023-06-19 22:20:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687213500000|2023-06-19 22:25:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687213800000|2023-06-19 22:30:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687214100000|2023-06-19 22:35:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687215000000|2023-06-19 22:50:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687215600000|2023-06-19 23:00:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687215900000|2023-06-19 23:05:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687216200000|2023-06-19 23:10:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687216800000|2023-06-19 23:20:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687217100000|2023-06-19 23:25:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687217400000|2023-06-19 23:30:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687217700000|2023-06-19 23:35:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687218000000|2023-06-19 23:40:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687218300000|2023-06-19 23:45:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687218600000|2023-06-19 23:50:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687218900000|2023-06-19 23:55:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687219200000|2023-06-20 00:00:00|6.54|4.54|6.54|4.54|6.55|4.55|6.53|4.53|0
1687219800000|2023-06-20 00:10:00|6.55|4.55|6.55|4.55|6.56|4.56|6.54|4.54|0
1687220100000|2023-06-20 00:15:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687220700000|2023-06-20 00:25:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687221900000|2023-06-20 00:45:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687222200000|2023-06-20 00:50:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687222500000|2023-06-20 00:55:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687222800000|2023-06-20 01:00:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687223100000|2023-06-20 01:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687223400000|2023-06-20 01:10:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687223700000|2023-06-20 01:15:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687224000000|2023-06-20 01:20:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687224300000|2023-06-20 01:25:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687224600000|2023-06-20 01:30:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687224900000|2023-06-20 01:35:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687225200000|2023-06-20 01:40:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687225500000|2023-06-20 01:45:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687225800000|2023-06-20 01:50:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1687226100000|2023-06-20 01:55:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687226400000|2023-06-20 02:00:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1687226700000|2023-06-20 02:05:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687227000000|2023-06-20 02:10:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687227900000|2023-06-20 02:25:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228200000|2023-06-20 02:30:00|6.57|4.57|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228500000|2023-06-20 02:35:00|6.57|4.57|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228800000|2023-06-20 02:40:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687229100000|2023-06-20 02:45:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687229400000|2023-06-20 02:50:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687229700000|2023-06-20 02:55:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687230000000|2023-06-20 03:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687230600000|2023-06-20 03:10:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687230900000|2023-06-20 03:15:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687231200000|2023-06-20 03:20:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687231800000|2023-06-20 03:30:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687232700000|2023-06-20 03:45:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687233000000|2023-06-20 03:50:00|6.56|4.56|6.56|4.56|6.56|4.56|6.55|4.55|0
1687234500000|2023-06-20 04:15:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687235100000|2023-06-20 04:25:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687236300000|2023-06-20 04:45:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687236600000|2023-06-20 04:50:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687236900000|2023-06-20 04:55:00|6.56|4.56|6.57|4.57|6.57|4.57|6.55|4.55|0
1687237200000|2023-06-20 05:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687237500000|2023-06-20 05:05:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687237800000|2023-06-20 05:10:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1687238100000|2023-06-20 05:15:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687238400000|2023-06-20 05:20:00|6.58|4.58|6.6|4.6|6.6|4.6|6.57|4.57|0
1687238700000|2023-06-20 05:25:00|6.59|4.59|6.59|4.59|6.6|4.6|6.59|4.59|0
1687239000000|2023-06-20 05:30:00|6.6|4.6|6.59|4.59|6.6|4.6|6.59|4.59|0
1687239300000|2023-06-20 05:35:00|6.58|4.58|6.58|4.58|6.59|4.59|6.58|4.58|0
1687239600000|2023-06-20 05:40:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687239900000|2023-06-20 05:45:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687240200000|2023-06-20 05:50:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687240500000|2023-06-20 05:55:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687240800000|2023-06-20 06:00:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687241100000|2023-06-20 06:05:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687241700000|2023-06-20 06:15:00|6.29|4.89|6.25|4.85|6.29|4.89|6.25|4.85|0
1687242000000|2023-06-20 06:20:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1687242300000|2023-06-20 06:25:00|6.24|4.84|6.2|4.8|6.25|4.85|6.12|4.72|0
1687242900000|2023-06-20 06:35:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687243200000|2023-06-20 06:40:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1687243500000|2023-06-20 06:45:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687243800000|2023-06-20 06:50:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687244100000|2023-06-20 06:55:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687244400000|2023-06-20 07:00:00|6.22|4.82|6.24|4.84|6.26|4.86|6.22|4.82|0
1687244700000|2023-06-20 07:05:00|6.23|4.83|6.22|4.82|6.25|4.85|6.22|4.82|0
1687245000000|2023-06-20 07:10:00|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1687245300000|2023-06-20 07:15:00|6.23|4.83|6.22|4.82|6.23|4.83|6.21|4.81|0
1687245600000|2023-06-20 07:20:00|6.21|4.81|6.2|4.8|6.22|4.82|6.2|4.8|0
1687245900000|2023-06-20 07:25:00|6.21|4.81|6.18|4.78|6.21|4.81|6.18|4.78|0
1687246200000|2023-06-20 07:30:00|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1687246500000|2023-06-20 07:35:00|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1687246800000|2023-06-20 07:40:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1687247100000|2023-06-20 07:45:00|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1687247400000|2023-06-20 07:50:00|6.16|4.76|6.17|4.77|6.18|4.78|6.16|4.76|0
1687247700000|2023-06-20 07:55:00|6.18|4.78|6.17|4.77|6.18|4.78|6.16|4.76|0
1687248000000|2023-06-20 08:00:00|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1687248300000|2023-06-20 08:05:00|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1687248600000|2023-06-20 08:10:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687248900000|2023-06-20 08:15:00|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1687249200000|2023-06-20 08:20:00|6.22|4.82|6.21|4.81|6.22|4.82|6.2|4.8|0
1687249500000|2023-06-20 08:25:00|6.22|4.82|6.23|4.83|6.24|4.84|6.22|4.82|0
1687249800000|2023-06-20 08:30:00|6.24|4.84|6.26|4.86|6.26|4.86|6.23|4.83|0
1687250100000|2023-06-20 08:35:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687250400000|2023-06-20 08:40:00|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1687250700000|2023-06-20 08:45:00|6.13|4.73|6.14|4.74|6.15|4.75|6.12|4.72|0
1687251000000|2023-06-20 08:50:00|6.15|4.75|6.16|4.76|6.17|4.77|6.14|4.74|0
1687251300000|2023-06-20 08:55:00|6.17|4.77|6.16|4.76|6.17|4.77|6.15|4.75|0
1687251600000|2023-06-20 09:00:00|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1687251900000|2023-06-20 09:05:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1687252200000|2023-06-20 09:10:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1687252500000|2023-06-20 09:15:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687252800000|2023-06-20 09:20:00|6.15|4.75|6.24|4.84|6.24|4.84|6.14|4.74|0
1687253100000|2023-06-20 09:25:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1687253400000|2023-06-20 09:30:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687253700000|2023-06-20 09:35:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687254000000|2023-06-20 09:40:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687254300000|2023-06-20 09:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687254600000|2023-06-20 09:50:00|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1687254900000|2023-06-20 09:55:00|6.21|4.81|6.23|4.83|6.23|4.83|6.21|4.81|0
1687255200000|2023-06-20 10:00:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687255500000|2023-06-20 10:05:00|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1687255800000|2023-06-20 10:10:00|6.2|4.8|6.25|4.85|6.25|4.85|6.2|4.8|0
1687256100000|2023-06-20 10:15:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687256400000|2023-06-20 10:20:00|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1687256700000|2023-06-20 10:25:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1687257000000|2023-06-20 10:30:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687257300000|2023-06-20 10:35:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687257600000|2023-06-20 10:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687257900000|2023-06-20 10:45:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687258200000|2023-06-20 10:50:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1687258500000|2023-06-20 10:55:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687258800000|2023-06-20 11:00:00|6.23|4.83|6.23|4.83|6.25|4.85|6.23|4.83|0
1687259100000|2023-06-20 11:05:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687259400000|2023-06-20 11:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687259700000|2023-06-20 11:15:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687260300000|2023-06-20 11:25:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687260600000|2023-06-20 11:30:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1687260900000|2023-06-20 11:35:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687261200000|2023-06-20 11:40:00|6.23|4.83|6.23|4.83|6.24|4.84|6.22|4.82|0
1687261500000|2023-06-20 11:45:00|6.22|4.82|6.23|4.83|6.24|4.84|6.22|4.82|0
1687261800000|2023-06-20 11:50:00|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1687262100000|2023-06-20 11:55:00|6.21|4.81|6.22|4.82|6.23|4.83|6.21|4.81|0
1687262400000|2023-06-20 12:00:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1687262700000|2023-06-20 12:05:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687263000000|2023-06-20 12:10:00|6.22|4.82|6.22|4.82|6.22|4.82|6.2|4.8|0
1687263300000|2023-06-20 12:15:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687263600000|2023-06-20 12:20:00|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1687263900000|2023-06-20 12:25:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687264200000|2023-06-20 12:30:00|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1687264500000|2023-06-20 12:35:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687264800000|2023-06-20 12:40:00|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1687265100000|2023-06-20 12:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687265400000|2023-06-20 12:50:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687265700000|2023-06-20 12:55:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687266000000|2023-06-20 13:00:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1687266300000|2023-06-20 13:05:00|6.19|4.79|6.19|4.79|6.2|4.8|6.18|4.78|0
1687266600000|2023-06-20 13:10:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1687266900000|2023-06-20 13:15:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687267200000|2023-06-20 13:20:00|6.21|4.81|6.22|4.82|6.22|4.82|6.2|4.8|0
1687267500000|2023-06-20 13:25:00|6.23|4.83|6.27|4.87|6.27|4.87|6.22|4.82|0
1687267800000|2023-06-20 13:30:00|6.28|4.88|6.21|4.81|6.3|4.9|6.21|4.81|0
1687268100000|2023-06-20 13:35:00|6.22|4.82|6.21|4.81|6.23|4.83|6.2|4.8|0
1687268400000|2023-06-20 13:40:00|6.22|4.82|6.23|4.83|6.28|4.88|6.22|4.82|0
1687268700000|2023-06-20 13:45:00|6.24|4.84|6.21|4.81|6.24|4.84|6.21|4.81|0
1687269000000|2023-06-20 13:50:00|6.22|4.82|6.25|4.85|6.25|4.85|6.21|4.81|0
1687269300000|2023-06-20 13:55:00|6.24|4.84|6.28|4.88|6.29|4.89|6.24|4.84|0
1687269600000|2023-06-20 14:00:00|6.29|4.89|6.29|4.89|6.32|4.92|6.28|4.88|0
1687269900000|2023-06-20 14:05:00|6.3|4.9|6.21|4.81|6.31|4.91|6.2|4.8|0
1687270200000|2023-06-20 14:10:00|6.22|4.82|6.24|4.84|6.25|4.85|6.19|4.79|0
1687270500000|2023-06-20 14:15:00|6.25|4.85|6.3|4.9|6.3|4.9|6.25|4.85|0
1687270800000|2023-06-20 14:20:00|6.31|4.91|6.36|4.96|6.36|4.96|6.3|4.9|0
1687271100000|2023-06-20 14:25:00|6.35|4.95|6.35|4.95|6.38|4.98|6.15|4.75|0
1687271400000|2023-06-20 14:30:00|6.36|4.96|6.34|4.94|6.38|4.98|6.32|4.92|0
1687271700000|2023-06-20 14:35:00|6.35|4.95|6.34|4.94|6.36|4.96|6.33|4.93|0
1687272000000|2023-06-20 14:40:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687272300000|2023-06-20 14:45:00|6.3|4.9|6.29|4.89|6.31|4.91|6.29|4.89|0
1687272600000|2023-06-20 14:50:00|6.3|4.9|6.32|4.92|6.33|4.93|6.29|4.89|0
1687272900000|2023-06-20 14:55:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687273200000|2023-06-20 15:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.26|4.86|0
1687273500000|2023-06-20 15:05:00|6.27|4.87|6.29|4.89|6.29|4.89|6.26|4.86|0
1687273800000|2023-06-20 15:10:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687274100000|2023-06-20 15:15:00|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1687274400000|2023-06-20 15:20:00|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1687274700000|2023-06-20 15:25:00|6.3|4.9|6.29|4.89|6.31|4.91|6.29|4.89|0
1687275000000|2023-06-20 15:30:00|6.28|4.88|6.28|4.88|6.3|4.9|6.26|4.86|0
1687275300000|2023-06-20 15:35:00|6.27|4.87|6.26|4.86|6.28|4.88|6.26|4.86|0
1687275600000|2023-06-20 15:40:00|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1687275900000|2023-06-20 15:45:00|6.29|4.89|6.25|4.85|6.29|4.89|6.25|4.85|0
1687276200000|2023-06-20 15:50:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687276500000|2023-06-20 15:55:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1687276800000|2023-06-20 16:00:00|6.27|4.87|6.28|4.88|6.29|4.89|6.26|4.86|0
1687277100000|2023-06-20 16:05:00|6.29|4.89|6.28|4.88|6.3|4.9|6.26|4.86|0
1687277400000|2023-06-20 16:10:00|6.27|4.87|6.25|4.85|6.27|4.87|6.23|4.83|0
1687277700000|2023-06-20 16:15:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687278000000|2023-06-20 16:20:00|6.23|4.83|6.2|4.8|6.24|4.84|6.19|4.79|0
1687278300000|2023-06-20 16:25:00|6.19|4.79|6.17|4.77|6.2|4.8|6.16|4.76|0
1687278600000|2023-06-20 16:30:00|6.18|4.78|6.28|4.88|6.39|4.99|6.17|4.77|0
1687278900000|2023-06-20 16:35:00|6.27|4.87|6.27|4.87|6.28|4.88|6.25|4.85|0
1687279200000|2023-06-20 16:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.23|4.83|0
1687279500000|2023-06-20 16:45:00|6.25|4.85|6.23|4.83|6.25|4.85|6.22|4.82|0
1687279800000|2023-06-20 16:50:00|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1687280100000|2023-06-20 16:55:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687280400000|2023-06-20 17:00:00|6.24|4.84|6.24|4.84|6.24|4.84|6.22|4.82|0
1687280700000|2023-06-20 17:05:00|6.23|4.83|6.25|4.85|6.27|4.87|6.23|4.83|0
1687281000000|2023-06-20 17:10:00|6.24|4.84|6.23|4.83|6.26|4.86|6.22|4.82|0
1687281300000|2023-06-20 17:15:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687281600000|2023-06-20 17:20:00|6.21|4.81|6.2|4.8|6.22|4.82|6.18|4.78|0
1687281900000|2023-06-20 17:25:00|6.19|4.79|6.21|4.81|6.22|4.82|6.19|4.79|0
1687282200000|2023-06-20 17:30:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687282500000|2023-06-20 17:35:00|6.21|4.81|6.23|4.83|6.23|4.83|6.2|4.8|0
1687282800000|2023-06-20 17:40:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687283100000|2023-06-20 17:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687283400000|2023-06-20 17:50:00|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1687283700000|2023-06-20 17:55:00|6.23|4.83|6.26|4.86|6.27|4.87|6.23|4.83|0
1687284000000|2023-06-20 18:00:00|6.27|4.87|6.25|4.85|6.27|4.87|6.24|4.84|0
1687284300000|2023-06-20 18:05:00|6.24|4.84|6.26|4.86|6.27|4.87|6.24|4.84|0
1687284600000|2023-06-20 18:10:00|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1687284900000|2023-06-20 18:15:00|6.25|4.85|6.24|4.84|6.26|4.86|6.23|4.83|0
1687285200000|2023-06-20 18:20:00|6.23|4.83|6.22|4.82|6.23|4.83|6.21|4.81|0
1687285500000|2023-06-20 18:25:00|6.21|4.81|6.21|4.81|6.23|4.83|6.21|4.81|0
1687285800000|2023-06-20 18:30:00|6.22|4.82|6.23|4.83|6.23|4.83|6.21|4.81|0
1687286100000|2023-06-20 18:35:00|6.22|4.82|6.24|4.84|6.25|4.85|6.22|4.82|0
1687286400000|2023-06-20 18:40:00|6.25|4.85|6.26|4.86|6.27|4.87|6.24|4.84|0
1687286700000|2023-06-20 18:45:00|6.27|4.87|6.25|4.85|6.27|4.87|6.24|4.84|0
1687287000000|2023-06-20 18:50:00|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1687287300000|2023-06-20 18:55:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687287600000|2023-06-20 19:00:00|6.23|4.83|6.26|4.86|6.26|4.86|6.23|4.83|0
1687287900000|2023-06-20 19:05:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687288200000|2023-06-20 19:10:00|6.26|4.86|6.25|4.85|6.27|4.87|6.24|4.84|0
1687288500000|2023-06-20 19:15:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687288800000|2023-06-20 19:20:00|6.28|4.88|6.26|4.86|6.28|4.88|6.25|4.85|0
1687289100000|2023-06-20 19:25:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687289400000|2023-06-20 19:30:00|6.24|4.84|6.27|4.87|6.28|4.88|6.24|4.84|0
1687289700000|2023-06-20 19:35:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1687290000000|2023-06-20 19:40:00|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1687290300000|2023-06-20 19:45:00|6.23|4.83|6.23|4.83|6.25|4.85|6.23|4.83|0
1687290600000|2023-06-20 19:50:00|6.22|4.82|6.25|4.85|6.25|4.85|6.2|4.8|0
1687290900000|2023-06-20 19:55:00|6.26|4.86|6.27|4.87|6.27|4.87|6.24|4.84|0
1687291200000|2023-06-20 20:00:00|6.26|4.86|6.3|4.9|6.32|4.92|6.26|4.86|0
1687291500000|2023-06-20 20:05:00|6.31|4.91|6.31|4.91|6.32|4.92|6.3|4.9|0
1687291800000|2023-06-20 20:10:00|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1687292100000|2023-06-20 20:15:00|6.6|4.6|6.6|4.6|6.6|4.6|6.59|4.59|0
1687292400000|2023-06-20 20:20:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687292700000|2023-06-20 20:25:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687294200000|2023-06-20 20:50:00|6.59|4.59|6.59|4.59|6.59|4.59|6.59|4.59|0
1687296600000|2023-06-20 21:30:00|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1687296900000|2023-06-20 21:35:00|6.59|4.59|6.59|4.59|6.59|4.59|6.58|4.58|0
1687298400000|2023-06-20 22:00:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687298700000|2023-06-20 22:05:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687299000000|2023-06-20 22:10:00|6.57|4.57|6.58|4.58|6.59|4.59|6.57|4.57|0
1687299300000|2023-06-20 22:15:00|6.59|4.59|6.59|4.59|6.59|4.59|6.58|4.58|0
1687299600000|2023-06-20 22:20:00|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1687299900000|2023-06-20 22:25:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687300200000|2023-06-20 22:30:00|6.56|4.56|6.58|4.58|6.58|4.58|6.56|4.56|0
1687300500000|2023-06-20 22:35:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687300800000|2023-06-20 22:40:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687301100000|2023-06-20 22:45:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687301400000|2023-06-20 22:50:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687302000000|2023-06-20 23:00:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687302300000|2023-06-20 23:05:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687303200000|2023-06-20 23:20:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687304100000|2023-06-20 23:35:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687304400000|2023-06-20 23:40:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687304700000|2023-06-20 23:45:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687305000000|2023-06-20 23:50:00|6.54|4.54|6.53|4.53|6.54|4.54|6.53|4.53|0
1687305300000|2023-06-20 23:55:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687305600000|2023-06-21 00:00:00|6.53|4.53|6.55|4.55|6.55|4.55|6.53|4.53|0
1687305900000|2023-06-21 00:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687306800000|2023-06-21 00:20:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687307400000|2023-06-21 00:30:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687307700000|2023-06-21 00:35:00|6.53|4.53|6.52|4.52|6.54|4.54|6.52|4.52|0
1687308000000|2023-06-21 00:40:00|6.51|4.51|6.52|4.52|6.53|4.53|6.51|4.51|0
1687308300000|2023-06-21 00:45:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687308900000|2023-06-21 00:55:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687309200000|2023-06-21 01:00:00|6.52|4.52|6.52|4.52|6.53|4.53|6.52|4.52|0
1687309500000|2023-06-21 01:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687309800000|2023-06-21 01:10:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687310100000|2023-06-21 01:15:00|6.52|4.52|6.53|4.53|6.54|4.54|6.52|4.52|0
1687310400000|2023-06-21 01:20:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687310700000|2023-06-21 01:25:00|6.53|4.53|6.53|4.53|6.54|4.54|6.53|4.53|0
1687311300000|2023-06-21 01:35:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687311600000|2023-06-21 01:40:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687311900000|2023-06-21 01:45:00|6.54|4.54|6.52|4.52|6.54|4.54|6.52|4.52|0
1687312200000|2023-06-21 01:50:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687312800000|2023-06-21 02:00:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687313100000|2023-06-21 02:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687313400000|2023-06-21 02:10:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687314000000|2023-06-21 02:20:00|6.52|4.52|6.52|4.52|6.52|4.52|6.52|4.52|0
1687314600000|2023-06-21 02:30:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687314900000|2023-06-21 02:35:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687315200000|2023-06-21 02:40:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687315500000|2023-06-21 02:45:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687315800000|2023-06-21 02:50:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687316100000|2023-06-21 02:55:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687316400000|2023-06-21 03:00:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687316700000|2023-06-21 03:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687317000000|2023-06-21 03:10:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687317600000|2023-06-21 03:20:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687318200000|2023-06-21 03:30:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687318500000|2023-06-21 03:35:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687318800000|2023-06-21 03:40:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687319100000|2023-06-21 03:45:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687320300000|2023-06-21 04:05:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687320600000|2023-06-21 04:10:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687320900000|2023-06-21 04:15:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687321200000|2023-06-21 04:20:00|6.53|4.53|6.53|4.53|6.54|4.54|6.53|4.53|0
1687322100000|2023-06-21 04:35:00|6.52|4.52|6.52|4.52|6.52|4.52|6.52|4.52|0
1687322400000|2023-06-21 04:40:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687323900000|2023-06-21 05:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687324200000|2023-06-21 05:10:00|6.52|4.52|6.52|4.52|6.53|4.53|6.52|4.52|0
1687324500000|2023-06-21 05:15:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687325100000|2023-06-21 05:25:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687325400000|2023-06-21 05:30:00|6.55|4.55|6.55|4.55|6.56|4.56|6.54|4.54|0
1687326000000|2023-06-21 05:40:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687326600000|2023-06-21 05:50:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687327200000|2023-06-21 06:00:00|6.54|4.54|6.58|4.58|6.58|4.58|6.54|4.54|0
1687327500000|2023-06-21 06:05:00|6.28|4.88|6.28|4.88|6.29|4.89|6.27|4.87|0
1687327800000|2023-06-21 06:10:00|6.29|4.89|6.27|4.87|6.3|4.9|6.27|4.87|0
1687328100000|2023-06-21 06:15:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687328400000|2023-06-21 06:20:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687329000000|2023-06-21 06:30:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687329300000|2023-06-21 06:35:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687329600000|2023-06-21 06:40:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687329900000|2023-06-21 06:45:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330200000|2023-06-21 06:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330500000|2023-06-21 06:55:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330800000|2023-06-21 07:00:00|6.29|4.89|6.32|4.92|6.32|4.92|6.29|4.89|0
1687331100000|2023-06-21 07:05:00|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1687331400000|2023-06-21 07:10:00|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1687331700000|2023-06-21 07:15:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687332000000|2023-06-21 07:20:00|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1687332300000|2023-06-21 07:25:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1687332600000|2023-06-21 07:30:00|6.26|4.86|6.25|4.85|6.26|4.86|6.24|4.84|0
1687332900000|2023-06-21 07:35:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1687333200000|2023-06-21 07:40:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687333500000|2023-06-21 07:45:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1687333800000|2023-06-21 07:50:00|6.26|4.86|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334100000|2023-06-21 07:55:00|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334400000|2023-06-21 08:00:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334700000|2023-06-21 08:05:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1687335000000|2023-06-21 08:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687335300000|2023-06-21 08:15:00|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1687335600000|2023-06-21 08:20:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687335900000|2023-06-21 08:25:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687336200000|2023-06-21 08:30:00|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1687336500000|2023-06-21 08:35:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687336800000|2023-06-21 08:40:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687337100000|2023-06-21 08:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687337400000|2023-06-21 08:50:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687337700000|2023-06-21 08:55:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338000000|2023-06-21 09:00:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687338300000|2023-06-21 09:05:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338600000|2023-06-21 09:10:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338900000|2023-06-21 09:15:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687339200000|2023-06-21 09:20:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1687339500000|2023-06-21 09:25:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687339800000|2023-06-21 09:30:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687340100000|2023-06-21 09:35:00|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1687340700000|2023-06-21 09:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687341300000|2023-06-21 09:55:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687341600000|2023-06-21 10:00:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687341900000|2023-06-21 10:05:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1687342200000|2023-06-21 10:10:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1687342500000|2023-06-21 10:15:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1687342800000|2023-06-21 10:20:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687343100000|2023-06-21 10:25:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1687343400000|2023-06-21 10:30:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687343700000|2023-06-21 10:35:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1687344000000|2023-06-21 10:40:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687344300000|2023-06-21 10:45:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687344600000|2023-06-21 10:50:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1687344900000|2023-06-21 10:55:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1687345200000|2023-06-21 11:00:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1687345500000|2023-06-21 11:05:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687346100000|2023-06-21 11:15:00|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1687346400000|2023-06-21 11:20:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687347000000|2023-06-21 11:30:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687347300000|2023-06-21 11:35:00|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1687347600000|2023-06-21 11:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687347900000|2023-06-21 11:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687348200000|2023-06-21 11:50:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687348500000|2023-06-21 11:55:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687348800000|2023-06-21 12:00:00|6.25|4.85|6.25|4.85|6.26|4.86|6.24|4.84|0
1687349100000|2023-06-21 12:05:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687349400000|2023-06-21 12:10:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687349700000|2023-06-21 12:15:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687350000000|2023-06-21 12:20:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1687350300000|2023-06-21 12:25:00|6.3|4.9|6.32|4.92|6.32|4.92|6.29|4.89|0
1687350600000|2023-06-21 12:30:00|6.31|4.91|6.32|4.92|6.33|4.93|6.28|4.88|0
1687350900000|2023-06-21 12:35:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687351200000|2023-06-21 12:40:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1687351500000|2023-06-21 12:45:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1687351800000|2023-06-21 12:50:00|6.32|4.92|6.32|4.92|6.33|4.93|6.31|4.91|0
1687352100000|2023-06-21 12:55:00|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1687352400000|2023-06-21 13:00:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1687352700000|2023-06-21 13:05:00|6.32|4.92|6.34|4.94|6.34|4.94|6.32|4.92|0
1687353000000|2023-06-21 13:10:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1687353300000|2023-06-21 13:15:00|6.34|4.94|6.33|4.93|6.35|4.95|6.33|4.93|0
1687353600000|2023-06-21 13:20:00|6.34|4.94|6.31|4.91|6.34|4.94|6.31|4.91|0
1687353900000|2023-06-21 13:25:00|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1687354200000|2023-06-21 13:30:00|6.33|4.93|6.37|4.97|6.38|4.98|6.33|4.93|0
1687354500000|2023-06-21 13:35:00|6.36|4.96|6.24|4.84|6.37|4.97|6.21|4.81|0
1687354800000|2023-06-21 13:40:00|6.25|4.85|6.24|4.84|6.26|4.86|6.22|4.82|0
1687355100000|2023-06-21 13:45:00|6.25|4.85|6.23|4.83|6.25|4.85|6.2|4.8|0
1687355400000|2023-06-21 13:50:00|6.24|4.84|6.25|4.85|6.26|4.86|6.23|4.83|0
1687355700000|2023-06-21 13:55:00|5.98|4.58|6.22|4.82|6.25|4.85|5.89|4.49|0
1687356000000|2023-06-21 14:00:00|6.21|4.81|6.26|4.86|6.28|4.88|6.2|4.8|0
1687356300000|2023-06-21 14:05:00|6.25|4.85|6.24|4.84|6.28|4.88|6.21|4.81|0
1687356600000|2023-06-21 14:10:00|6.23|4.83|6.19|4.79|6.24|4.84|6.19|4.79|0
1687356900000|2023-06-21 14:15:00|6.2|4.8|6.19|4.79|6.2|4.8|6.14|4.74|0
1687357200000|2023-06-21 14:20:00|6.18|4.78|6.19|4.79|6.2|4.8|6.17|4.77|0
1687357500000|2023-06-21 14:25:00|6.2|4.8|6.19|4.79|6.21|4.81|6.17|4.77|0
1687357800000|2023-06-21 14:30:00|6.18|4.78|6.17|4.77|6.2|4.8|6.16|4.76|0
1687358100000|2023-06-21 14:35:00|6.18|4.78|6.16|4.76|6.2|4.8|6.16|4.76|0
1687358400000|2023-06-21 14:40:00|6.17|4.77|6.33|4.93|6.33|4.93|6.17|4.77|0
1687358700000|2023-06-21 14:45:00|6.32|4.92|6.35|4.95|6.36|4.96|6.32|4.92|0
1687359000000|2023-06-21 14:50:00|6.36|4.96|6.24|4.84|6.38|4.98|6.24|4.84|0
1687359300000|2023-06-21 14:55:00|6.23|4.83|6.21|4.81|6.25|4.85|6.2|4.8|0
1687359600000|2023-06-21 15:00:00|6.2|4.8|6.23|4.83|6.23|4.83|6.18|4.78|0
1687359900000|2023-06-21 15:05:00|6.22|4.82|6.17|4.77|6.27|4.87|6.17|4.77|0
1687360200000|2023-06-21 15:10:00|6.18|4.78|6.16|4.76|6.18|4.78|6.15|4.75|0
1687360500000|2023-06-21 15:15:00|6.17|4.77|6.18|4.78|6.18|4.78|6.16|4.76|0
1687360800000|2023-06-21 15:20:00|6.19|4.79|6.15|4.75|6.19|4.79|6.13|4.73|0
1687361100000|2023-06-21 15:25:00|6.14|4.74|6.11|4.71|6.14|4.74|6.11|4.71|0
1687361400000|2023-06-21 15:30:00|6.12|4.72|6.11|4.71|6.12|4.72|6.1|4.7|0
1687361700000|2023-06-21 15:35:00|6.1|4.7|6.07|4.67|6.1|4.7|6.06|4.66|0
1687362000000|2023-06-21 15:40:00|6.06|4.66|6.09|4.69|6.09|4.69|6.05|4.65|0
1687362300000|2023-06-21 15:45:00|6.08|4.68|6.08|4.68|6.09|4.69|6.07|4.67|0
1687362600000|2023-06-21 15:50:00|6.09|4.69|6.11|4.71|6.11|4.71|6.08|4.68|0
1687362900000|2023-06-21 15:55:00|6.12|4.72|6.12|4.72|6.13|4.73|6.1|4.7|0
1687363200000|2023-06-21 16:00:00|6.13|4.73|6.1|4.7|6.13|4.73|6.09|4.69|0
1687363500000|2023-06-21 16:05:00|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1687363800000|2023-06-21 16:10:00|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1687364100000|2023-06-21 16:15:00|6.07|4.67|6.06|4.66|6.08|4.68|6.03|4.63|0
1687364400000|2023-06-21 16:20:00|6.05|4.65|6.13|4.73|6.14|4.74|6.05|4.65|0
1687364700000|2023-06-21 16:25:00|6.14|4.74|6.13|4.73|6.15|4.75|6.13|4.73|0
1687365000000|2023-06-21 16:30:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687365300000|2023-06-21 16:35:00|6.14|4.74|6.13|4.73|6.15|4.75|6.13|4.73|0
1687365600000|2023-06-21 16:40:00|6.12|4.72|6.14|4.74|6.15|4.75|6.12|4.72|0
1687365900000|2023-06-21 16:45:00|6.15|4.75|6.17|4.77|6.18|4.78|6.15|4.75|0
1687366200000|2023-06-21 16:50:00|6.18|4.78|6.17|4.77|6.18|4.78|6.15|4.75|0
1687366500000|2023-06-21 16:55:00|6.16|4.76|6.18|4.78|6.19|4.79|6.16|4.76|0
1687366800000|2023-06-21 17:00:00|6.19|4.79|6.18|4.78|6.21|4.81|6.17|4.77|0
1687367100000|2023-06-21 17:05:00|6.17|4.77|6.16|4.76|6.19|4.79|6.16|4.76|0
1687367400000|2023-06-21 17:10:00|6.15|4.75|6.18|4.78|6.18|4.78|6.15|4.75|0
1687367700000|2023-06-21 17:15:00|6.19|4.79|6.18|4.78|6.19|4.79|6.17|4.77|0
1687368000000|2023-06-21 17:20:00|6.19|4.79|6.2|4.8|6.2|4.8|6.18|4.78|0
1687368300000|2023-06-21 17:25:00|6.21|4.81|6.19|4.79|6.21|4.81|6.18|4.78|0
1687368600000|2023-06-21 17:30:00|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1687368900000|2023-06-21 17:35:00|6.19|4.79|6.16|4.76|6.19|4.79|6.16|4.76|0
1687369200000|2023-06-21 17:40:00|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1687369500000|2023-06-21 17:45:00|6.16|4.76|6.16|4.76|6.17|4.77|6.14|4.74|0
1687369800000|2023-06-21 17:50:00|6.15|4.75|6.14|4.74|6.16|4.76|6.13|4.73|0
1687370100000|2023-06-21 17:55:00|6.15|4.75|6.12|4.72|6.15|4.75|6.12|4.72|0
1687370400000|2023-06-21 18:00:00|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1687370700000|2023-06-21 18:05:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687371000000|2023-06-21 18:10:00|6.12|4.72|6.11|4.71|6.13|4.73|6.11|4.71|0
1687371300000|2023-06-21 18:15:00|6.1|4.7|6.08|4.68|6.11|4.71|6.07|4.67|0
1687371600000|2023-06-21 18:20:00|6.07|4.67|6.06|4.66|6.08|4.68|6.05|4.65|0
1687371900000|2023-06-21 18:25:00|6.05|4.65|6.14|4.74|6.24|4.84|6.05|4.65|0
1687372200000|2023-06-21 18:30:00|6.13|4.73|6.13|4.73|6.14|4.74|6.12|4.72|0
1687372500000|2023-06-21 18:35:00|6.12|4.72|6.14|4.74|6.15|4.75|6.12|4.72|0
1687372800000|2023-06-21 18:40:00|6.15|4.75|6.15|4.75|6.16|4.76|6.14|4.74|0
1687373100000|2023-06-21 18:45:00|6.14|4.74|6.17|4.77|6.17|4.77|6.14|4.74|0
1687373400000|2023-06-21 18:50:00|6.16|4.76|6.14|4.74|6.17|4.77|6.13|4.73|0
1687373700000|2023-06-21 18:55:00|6.15|4.75|6.15|4.75|6.17|4.77|6.14|4.74|0
1687374000000|2023-06-21 19:00:00|6.16|4.76|6.2|4.8|6.2|4.8|6.15|4.75|0
1687374300000|2023-06-21 19:05:00|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1687374600000|2023-06-21 19:10:00|6.18|4.78|6.17|4.77|6.2|4.8|6.17|4.77|0
1687374900000|2023-06-21 19:15:00|6.18|4.78|6.18|4.78|6.19|4.79|6.17|4.77|0
1687375200000|2023-06-21 19:20:00|6.17|4.77|6.21|4.81|6.21|4.81|6.17|4.77|0
1687375500000|2023-06-21 19:25:00|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1687375800000|2023-06-21 19:30:00|6.23|4.83|6.27|4.87|6.27|4.87|6.22|4.82|0
1687376100000|2023-06-21 19:35:00|6.28|4.88|6.29|4.89|6.31|4.91|6.26|4.86|0
1687376400000|2023-06-21 19:40:00|6.28|4.88|6.26|4.86|6.29|4.89|6.25|4.85|0
1687376700000|2023-06-21 19:45:00|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1687377000000|2023-06-21 19:50:00|6.25|4.85|6.12|4.72|6.25|4.85|6.09|4.69|0
1687377300000|2023-06-21 19:55:00|6.13|4.73|6.16|4.76|6.18|4.78|6.12|4.72|0
1687377600000|2023-06-21 20:00:00|6.15|4.75|6.14|4.74|6.17|4.77|6.14|4.74|0
1687377900000|2023-06-21 20:05:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1687378200000|2023-06-21 20:10:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1687378500000|2023-06-21 20:15:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1687378800000|2023-06-21 20:20:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1687379400000|2023-06-21 20:30:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687380600000|2023-06-21 20:50:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687381200000|2023-06-21 21:00:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687384800000|2023-06-21 22:00:00|6.44|4.44|6.42|4.42|6.44|4.44|6.42|4.42|0
1687385100000|2023-06-21 22:05:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1687385400000|2023-06-21 22:10:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687385700000|2023-06-21 22:15:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687386000000|2023-06-21 22:20:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1687386300000|2023-06-21 22:25:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687386600000|2023-06-21 22:30:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687387200000|2023-06-21 22:40:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687387500000|2023-06-21 22:45:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687387800000|2023-06-21 22:50:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687388100000|2023-06-21 22:55:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687388400000|2023-06-21 23:00:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687388700000|2023-06-21 23:05:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687389300000|2023-06-21 23:15:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687389900000|2023-06-21 23:25:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687390200000|2023-06-21 23:30:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687390800000|2023-06-21 23:40:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687391100000|2023-06-21 23:45:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687392000000|2023-06-22 00:00:00|6.36|4.36|6.35|4.35|6.37|4.37|6.35|4.35|0
1687392300000|2023-06-22 00:05:00|6.36|4.36|6.36|4.36|6.37|4.37|6.36|4.36|0
1687392600000|2023-06-22 00:10:00|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1687392900000|2023-06-22 00:15:00|6.36|4.36|6.35|4.35|6.36|4.36|6.34|4.34|0
1687393200000|2023-06-22 00:20:00|6.36|4.36|6.36|4.36|6.36|4.36|6.35|4.35|0
1687393800000|2023-06-22 00:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687394700000|2023-06-22 00:45:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395000000|2023-06-22 00:50:00|6.36|4.36|6.37|4.37|6.38|4.38|6.36|4.36|0
1687395300000|2023-06-22 00:55:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395600000|2023-06-22 01:00:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395900000|2023-06-22 01:05:00|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1687396200000|2023-06-22 01:10:00|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1687396500000|2023-06-22 01:15:00|6.38|4.38|6.38|4.38|6.38|4.38|6.37|4.37|0
1687397100000|2023-06-22 01:25:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687397400000|2023-06-22 01:30:00|6.39|4.39|6.39|4.39|6.4|4.4|6.38|4.38|0
1687397700000|2023-06-22 01:35:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687398000000|2023-06-22 01:40:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687398300000|2023-06-22 01:45:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687398900000|2023-06-22 01:55:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687399200000|2023-06-22 02:00:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687399800000|2023-06-22 02:10:00|6.41|4.41|6.43|4.43|6.43|4.43|6.41|4.41|0
1687400100000|2023-06-22 02:15:00|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1687400400000|2023-06-22 02:20:00|6.41|4.41|6.41|4.41|6.42|4.42|6.41|4.41|0
1687400700000|2023-06-22 02:25:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687401000000|2023-06-22 02:30:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687401600000|2023-06-22 02:40:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687402200000|2023-06-22 02:50:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687402500000|2023-06-22 02:55:00|6.39|4.39|6.39|4.39|6.4|4.4|6.39|4.39|0
1687402800000|2023-06-22 03:00:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687403100000|2023-06-22 03:05:00|6.4|4.4|6.4|4.4|6.4|4.4|6.39|4.39|0
1687403400000|2023-06-22 03:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687403700000|2023-06-22 03:15:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687404300000|2023-06-22 03:25:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687404600000|2023-06-22 03:30:00|6.39|4.39|6.39|4.39|6.4|4.4|6.39|4.39|0
1687404900000|2023-06-22 03:35:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687405200000|2023-06-22 03:40:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687405800000|2023-06-22 03:50:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406100000|2023-06-22 03:55:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406400000|2023-06-22 04:00:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406700000|2023-06-22 04:05:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687407000000|2023-06-22 04:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1687407300000|2023-06-22 04:15:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687407900000|2023-06-22 04:25:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687408200000|2023-06-22 04:30:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687408500000|2023-06-22 04:35:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687409100000|2023-06-22 04:45:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687409400000|2023-06-22 04:50:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687409700000|2023-06-22 04:55:00|6.41|4.41|6.41|4.41|6.41|4.41|6.4|4.4|0
1687410000000|2023-06-22 05:00:00|6.42|4.42|6.42|4.42|6.42|4.42|6.42|4.42|0
1687410300000|2023-06-22 05:05:00|6.43|4.43|6.44|4.44|6.44|4.44|6.42|4.42|0
1687410600000|2023-06-22 05:10:00|6.43|4.43|6.44|4.44|6.44|4.44|6.43|4.43|0
1687410900000|2023-06-22 05:15:00|6.43|4.43|6.42|4.42|6.44|4.44|6.42|4.42|0
1687411200000|2023-06-22 05:20:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1687411500000|2023-06-22 05:25:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687412100000|2023-06-22 05:35:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687412400000|2023-06-22 05:40:00|6.42|4.42|6.43|4.43|6.44|4.44|6.42|4.42|0
1687412700000|2023-06-22 05:45:00|6.44|4.44|6.42|4.42|6.44|4.44|6.42|4.42|0
1687413000000|2023-06-22 05:50:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1687413300000|2023-06-22 05:55:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1687413600000|2023-06-22 06:00:00|6.43|4.43|6.64|4.64|6.64|4.64|6.42|4.42|0
1687413900000|2023-06-22 06:05:00|6.34|4.94|6.32|4.92|6.34|4.94|6.31|4.91|0
1687414200000|2023-06-22 06:10:00|6.31|4.91|6.35|4.95|6.36|4.96|6.31|4.91|0
1687414500000|2023-06-22 06:15:00|6.34|4.94|6.33|4.93|6.35|4.95|6.32|4.92|0
1687414800000|2023-06-22 06:20:00|6.32|4.92|6.34|4.94|6.35|4.95|6.32|4.92|0
1687415100000|2023-06-22 06:25:00|6.35|4.95|6.34|4.94|6.35|4.95|6.33|4.93|0
1687415400000|2023-06-22 06:30:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1687415700000|2023-06-22 06:35:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1687416000000|2023-06-22 06:40:00|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1687416300000|2023-06-22 06:45:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1687416600000|2023-06-22 06:50:00|6.34|4.94|6.33|4.93|6.34|4.94|6.32|4.92|0
1687416900000|2023-06-22 06:55:00|6.34|4.94|6.3|4.9|6.34|4.94|6.2|4.8|0
1687417200000|2023-06-22 07:00:00|6.29|4.89|6.31|4.91|6.32|4.92|6.29|4.89|0
1687417500000|2023-06-22 07:05:00|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1687417800000|2023-06-22 07:10:00|6.29|4.89|6.33|4.93|6.33|4.93|6.29|4.89|0
1687418100000|2023-06-22 07:15:00|6.32|4.92|6.3|4.9|6.33|4.93|6.29|4.89|0
1687418400000|2023-06-22 07:20:00|6.29|4.89|6.31|4.91|6.32|4.92|6.29|4.89|0
1687418700000|2023-06-22 07:25:00|6.3|4.9|6.31|4.91|6.32|4.92|6.3|4.9|0
1687419000000|2023-06-22 07:30:00|6.3|4.9|6.31|4.91|6.32|4.92|6.29|4.89|0
1687419300000|2023-06-22 07:35:00|6.3|4.9|6.3|4.9|6.32|4.92|6.3|4.9|0
1687419600000|2023-06-22 07:40:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1687419900000|2023-06-22 07:45:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687420200000|2023-06-22 07:50:00|6.29|4.89|6.29|4.89|6.29|4.89|6.26|4.86|0
1687420500000|2023-06-22 07:55:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687420800000|2023-06-22 08:00:00|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1687421100000|2023-06-22 08:05:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687421400000|2023-06-22 08:10:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687421700000|2023-06-22 08:15:00|6.27|4.87|6.26|4.86|6.28|4.88|6.26|4.86|0
1687422000000|2023-06-22 08:20:00|6.27|4.87|6.27|4.87|6.27|4.87|6.25|4.85|0
1687422300000|2023-06-22 08:25:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687422600000|2023-06-22 08:30:00|6.26|4.86|6.28|4.88|6.29|4.89|6.26|4.86|0
1687422900000|2023-06-22 08:35:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687423200000|2023-06-22 08:40:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687423500000|2023-06-22 08:45:00|6.26|4.86|6.27|4.87|6.28|4.88|6.26|4.86|0
1687423800000|2023-06-22 08:50:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687424100000|2023-06-22 08:55:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687424400000|2023-06-22 09:00:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687425000000|2023-06-22 09:10:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1687425600000|2023-06-22 09:20:00|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1687425900000|2023-06-22 09:25:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687426200000|2023-06-22 09:30:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687426500000|2023-06-22 09:35:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687426800000|2023-06-22 09:40:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687427100000|2023-06-22 09:45:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687427400000|2023-06-22 09:50:00|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1687427700000|2023-06-22 09:55:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1687428000000|2023-06-22 10:00:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687428300000|2023-06-22 10:05:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687428600000|2023-06-22 10:10:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687428900000|2023-06-22 10:15:00|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1687429200000|2023-06-22 10:20:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687429500000|2023-06-22 10:25:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687429800000|2023-06-22 10:30:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687430100000|2023-06-22 10:35:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687430400000|2023-06-22 10:40:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1687430700000|2023-06-22 10:45:00|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1687431000000|2023-06-22 10:50:00|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1687431300000|2023-06-22 10:55:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687431600000|2023-06-22 11:00:00|6.31|4.91|6.31|4.91|6.32|4.92|6.3|4.9|0
1687431900000|2023-06-22 11:05:00|6.32|4.92|6.3|4.9|6.33|4.93|6.3|4.9|0
1687432200000|2023-06-22 11:10:00|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1687432500000|2023-06-22 11:15:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1687432800000|2023-06-22 11:20:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1687433100000|2023-06-22 11:25:00|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1687433400000|2023-06-22 11:30:00|6.32|4.92|6.29|4.89|6.32|4.92|6.29|4.89|0
1687433700000|2023-06-22 11:35:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687434000000|2023-06-22 11:40:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687434300000|2023-06-22 11:45:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687434600000|2023-06-22 11:50:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687434900000|2023-06-22 11:55:00|6.28|4.88|6.27|4.87|6.29|4.89|6.27|4.87|0
1687435200000|2023-06-22 12:00:00|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1687435500000|2023-06-22 12:05:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1687435800000|2023-06-22 12:10:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687436100000|2023-06-22 12:15:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687436400000|2023-06-22 12:20:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687436700000|2023-06-22 12:25:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687437000000|2023-06-22 12:30:00|6.27|4.87|6.23|4.83|6.27|4.87|6.22|4.82|0
1687437300000|2023-06-22 12:35:00|6.24|4.84|6.25|4.85|6.25|4.85|6.22|4.82|0
1687437600000|2023-06-22 12:40:00|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1687437900000|2023-06-22 12:45:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687438200000|2023-06-22 12:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687438500000|2023-06-22 12:55:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687438800000|2023-06-22 13:00:00|6.29|4.89|6.26|4.86|6.29|4.89|6.26|4.86|0
1687439100000|2023-06-22 13:05:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687439400000|2023-06-22 13:10:00|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1687439700000|2023-06-22 13:15:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687440000000|2023-06-22 13:20:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687440300000|2023-06-22 13:25:00|6.3|4.9|6.28|4.88|6.3|4.9|6.27|4.87|0
1687440600000|2023-06-22 13:30:00|6.27|4.87|6.29|4.89|6.3|4.9|6.27|4.87|0
1687440900000|2023-06-22 13:35:00|6.3|4.9|6.19|4.79|6.3|4.9|6.17|4.77|0
1687441200000|2023-06-22 13:40:00|6.2|4.8|6.16|4.76|6.21|4.81|6.16|4.76|0
1687441500000|2023-06-22 13:45:00|6.17|4.77|6.16|4.76|6.18|4.78|6.15|4.75|0
1687441800000|2023-06-22 13:50:00|6.15|4.75|6.12|4.72|6.16|4.76|6.12|4.72|0
1687442100000|2023-06-22 13:55:00|6.11|4.71|6.12|4.72|6.12|4.72|6.08|4.68|0
1687442400000|2023-06-22 14:00:00|6.11|4.71|6.09|4.69|6.13|4.73|6.09|4.69|0
1687442700000|2023-06-22 14:05:00|6.1|4.7|6.11|4.71|6.13|4.73|6.09|4.69|0
1687443000000|2023-06-22 14:10:00|6.1|4.7|6.19|4.79|6.26|4.86|6.1|4.7|0
1687443300000|2023-06-22 14:15:00|6.18|4.78|6.19|4.79|6.2|4.8|6.16|4.76|0
1687443600000|2023-06-22 14:20:00|6.2|4.8|6.21|4.81|6.22|4.82|6.2|4.8|0
1687443900000|2023-06-22 14:25:00|6.2|4.8|6.2|4.8|6.23|4.83|6.19|4.79|0
1687444200000|2023-06-22 14:30:00|6.19|4.79|6.2|4.8|6.21|4.81|6.17|4.77|0
1687444500000|2023-06-22 14:35:00|6.19|4.79|6.38|4.98|6.38|4.98|6.19|4.79|0
1687444800000|2023-06-22 14:40:00|6.39|4.99|6.43|5.03|6.47|5.07|6.38|4.98|0
1687445100000|2023-06-22 14:45:00|6.44|5.04|6.42|5.02|6.46|5.06|6.42|5.02|0
1687445400000|2023-06-22 14:50:00|6.41|5.01|6.44|5.04|6.45|5.05|6.4|5|0
1687445700000|2023-06-22 14:55:00|6.45|5.05|6.43|5.03|6.46|5.06|6.42|5.02|0
1687446000000|2023-06-22 15:00:00|6.42|5.02|6.39|4.99|6.42|5.02|6.38|4.98|0
1687446300000|2023-06-22 15:05:00|6.38|4.98|6.38|4.98|6.39|4.99|6.35|4.95|0
1687446600000|2023-06-22 15:10:00|6.37|4.97|6.39|4.99|6.41|5.01|6.37|4.97|0
1687446900000|2023-06-22 15:15:00|6.4|5|6.38|4.98|6.41|5.01|6.36|4.96|0
1687447200000|2023-06-22 15:20:00|6.37|4.97|6.19|4.79|6.41|5.01|6.17|4.77|0
1687447500000|2023-06-22 15:25:00|6.18|4.78|6.26|4.86|6.26|4.86|6.17|4.77|0
1687447800000|2023-06-22 15:30:00|6.25|4.85|6.24|4.84|6.27|4.87|6.23|4.83|0
1687448100000|2023-06-22 15:35:00|6.23|4.83|6.22|4.82|6.24|4.84|6.2|4.8|0
1687448400000|2023-06-22 15:40:00|6.21|4.81|6.18|4.78|6.21|4.81|6.17|4.77|0
1687448700000|2023-06-22 15:45:00|6.19|4.79|6.18|4.78|6.19|4.79|6.17|4.77|0
1687449000000|2023-06-22 15:50:00|6.19|4.79|6.21|4.81|6.21|4.81|6.17|4.77|0
1687449300000|2023-06-22 15:55:00|6.2|4.8|6.19|4.79|6.21|4.81|6.19|4.79|0
1687449600000|2023-06-22 16:00:00|6.2|4.8|6.23|4.83|6.24|4.84|6.2|4.8|0
1687449900000|2023-06-22 16:05:00|6.24|4.84|6.23|4.83|6.25|4.85|6.23|4.83|0
1687450200000|2023-06-22 16:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687450500000|2023-06-22 16:15:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687450800000|2023-06-22 16:20:00|6.25|4.85|6.2|4.8|6.25|4.85|6.2|4.8|0
1687451100000|2023-06-22 16:25:00|6.21|4.81|6.22|4.82|6.24|4.84|6.21|4.81|0
1687451400000|2023-06-22 16:30:00|6.23|4.83|6.2|4.8|6.23|4.83|6.2|4.8|0
1687451700000|2023-06-22 16:35:00|6.19|4.79|6.21|4.81|6.21|4.81|6.18|4.78|0
1687452000000|2023-06-22 16:40:00|6.22|4.82|6.21|4.81|6.22|4.82|6.2|4.8|0
1687452300000|2023-06-22 16:45:00|6.22|4.82|6.22|4.82|6.23|4.83|6.2|4.8|0
1687452600000|2023-06-22 16:50:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687452900000|2023-06-22 16:55:00|6.23|4.83|6.22|4.82|6.24|4.84|6.21|4.81|0
1687453200000|2023-06-22 17:00:00|6.23|4.83|6.28|4.88|6.29|4.89|6.22|4.82|0
1687453500000|2023-06-22 17:05:00|6.29|4.89|6.27|4.87|6.29|4.89|6.25|4.85|0
1687453800000|2023-06-22 17:10:00|6.28|4.88|6.26|4.86|6.28|4.88|6.25|4.85|0
1687454100000|2023-06-22 17:15:00|6.27|4.87|6.25|4.85|6.28|4.88|6.25|4.85|0
1687454400000|2023-06-22 17:20:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687454700000|2023-06-22 17:25:00|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1687455000000|2023-06-22 17:30:00|6.23|4.83|6.24|4.84|6.25|4.85|6.22|4.82|0
1687455300000|2023-06-22 17:35:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687455600000|2023-06-22 17:40:00|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1687455900000|2023-06-22 17:45:00|6.19|4.79|6.2|4.8|6.21|4.81|6.19|4.79|0
1687456200000|2023-06-22 17:50:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687456500000|2023-06-22 17:55:00|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1687456800000|2023-06-22 18:00:00|6.17|4.77|6.17|4.77|6.18|4.78|6.16|4.76|0
1687457100000|2023-06-22 18:05:00|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1687457400000|2023-06-22 18:10:00|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1687457700000|2023-06-22 18:15:00|6.18|4.78|6.19|4.79|6.19|4.79|6.17|4.77|0
1687458000000|2023-06-22 18:20:00|6.18|4.78|6.17|4.77|6.19|4.79|6.17|4.77|0
1687458300000|2023-06-22 18:25:00|6.18|4.78|6.15|4.75|6.18|4.78|6.15|4.75|0
1687458600000|2023-06-22 18:30:00|6.16|4.76|6.16|4.76|6.17|4.77|6.12|4.72|0
1687458900000|2023-06-22 18:35:00|6.17|4.77|6.13|4.73|6.17|4.77|6.13|4.73|0
1687459200000|2023-06-22 18:40:00|6.14|4.74|6.14|4.74|6.15|4.75|6.13|4.73|0
1687459500000|2023-06-22 18:45:00|6.13|4.73|6.15|4.75|6.16|4.76|6.13|4.73|0
1687459800000|2023-06-22 18:50:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687460100000|2023-06-22 18:55:00|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1687460400000|2023-06-22 19:00:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687460700000|2023-06-22 19:05:00|6.14|4.74|6.14|4.74|6.14|4.74|6.12|4.72|0
1687461000000|2023-06-22 19:10:00|6.13|4.73|6.12|4.72|6.31|4.91|6.12|4.72|0
1687461300000|2023-06-22 19:15:00|6.13|4.73|6.13|4.73|6.14|4.74|6.12|4.72|0
1687461600000|2023-06-22 19:20:00|6.14|4.74|6.15|4.75|6.16|4.76|6.13|4.73|0
1687461900000|2023-06-22 19:25:00|6.16|4.76|6.18|4.78|6.18|4.78|6.15|4.75|0
1687462200000|2023-06-22 19:30:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1687462500000|2023-06-22 19:35:00|6.17|4.77|6.14|4.74|6.18|4.78|6.14|4.74|0
1687462800000|2023-06-22 19:40:00|6.13|4.73|6.13|4.73|6.15|4.75|6.13|4.73|0
1687463100000|2023-06-22 19:45:00|6.12|4.72|6.13|4.73|6.14|4.74|6.12|4.72|0
1687463400000|2023-06-22 19:50:00|6.12|4.72|6.1|4.7|6.14|4.74|6.1|4.7|0
1687463700000|2023-06-22 19:55:00|6.11|4.71|6.09|4.69|6.13|4.73|6.09|4.69|0
1687464000000|2023-06-22 20:00:00|6.1|4.7|6.09|4.69|6.1|4.7|6.08|4.68|0
1687464300000|2023-06-22 20:05:00|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1687464600000|2023-06-22 20:10:00|6.11|4.71|6.11|4.71|6.12|4.72|6.1|4.7|0
1687464900000|2023-06-22 20:15:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687465200000|2023-06-22 20:20:00|6.39|4.39|6.4|4.4|6.41|4.41|6.39|4.39|0
1687465800000|2023-06-22 20:30:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687466100000|2023-06-22 20:35:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687466700000|2023-06-22 20:45:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687467000000|2023-06-22 20:50:00|6.37|4.37|6.36|4.36|6.38|4.38|6.36|4.36|0
1687467300000|2023-06-22 20:55:00|6.37|4.37|6.38|4.38|6.38|4.38|6.36|4.36|0
1687467600000|2023-06-22 21:00:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687467900000|2023-06-22 21:05:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687468200000|2023-06-22 21:10:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687468500000|2023-06-22 21:15:00|6.36|4.36|6.36|4.36|6.37|4.37|6.36|4.36|0
1687468800000|2023-06-22 21:20:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687469100000|2023-06-22 21:25:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687469400000|2023-06-22 21:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470000000|2023-06-22 21:40:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470300000|2023-06-22 21:45:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470600000|2023-06-22 21:50:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687470900000|2023-06-22 21:55:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687471200000|2023-06-22 22:00:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1687471500000|2023-06-22 22:05:00|6.38|4.38|6.38|4.38|6.38|4.38|6.37|4.37|0
1687471800000|2023-06-22 22:10:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687472100000|2023-06-22 22:15:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1687472400000|2023-06-22 22:20:00|6.38|4.38|6.37|4.37|6.38|4.38|6.36|4.36|0
1687472700000|2023-06-22 22:25:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687473000000|2023-06-22 22:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687473600000|2023-06-22 22:40:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687473900000|2023-06-22 22:45:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687474800000|2023-06-22 23:00:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687475400000|2023-06-22 23:10:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687475700000|2023-06-22 23:15:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687476000000|2023-06-22 23:20:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687477800000|2023-06-22 23:50:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687478100000|2023-06-22 23:55:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687478400000|2023-06-23 00:00:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687478700000|2023-06-23 00:05:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687479000000|2023-06-23 00:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687479300000|2023-06-23 00:15:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687479600000|2023-06-23 00:20:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687479900000|2023-06-23 00:25:00|6.4|4.4|6.4|4.4|6.4|4.4|6.39|4.39|0
1687480200000|2023-06-23 00:30:00|6.39|4.39|6.41|4.41|6.41|4.41|6.39|4.39|0
1687480500000|2023-06-23 00:35:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687480800000|2023-06-23 00:40:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687481400000|2023-06-23 00:50:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687482000000|2023-06-23 01:00:00|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1687482600000|2023-06-23 01:10:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1687482900000|2023-06-23 01:15:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1687483200000|2023-06-23 01:20:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687483500000|2023-06-23 01:25:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687483800000|2023-06-23 01:30:00|6.42|4.42|6.43|4.43|6.45|4.45|6.42|4.42|0
1687484100000|2023-06-23 01:35:00|6.44|4.44|6.45|4.45|6.45|4.45|6.43|4.43|0
1687484400000|2023-06-23 01:40:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687484700000|2023-06-23 01:45:00|6.47|4.47|6.43|4.43|6.47|4.47|6.43|4.43|0
1687485000000|2023-06-23 01:50:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687485300000|2023-06-23 01:55:00|6.42|4.42|6.43|4.43|6.44|4.44|6.42|4.42|0
1687485600000|2023-06-23 02:00:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687485900000|2023-06-23 02:05:00|6.45|4.45|6.44|4.44|6.45|4.45|6.44|4.44|0
1687486200000|2023-06-23 02:10:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1687486500000|2023-06-23 02:15:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687487100000|2023-06-23 02:25:00|6.45|4.45|6.45|4.45|6.45|4.45|6.44|4.44|0
1687487400000|2023-06-23 02:30:00|6.46|4.46|6.47|4.47|6.47|4.47|6.46|4.46|0
1687487700000|2023-06-23 02:35:00|6.46|4.46|6.47|4.47|6.47|4.47|6.46|4.46|0
1687488000000|2023-06-23 02:40:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1687488600000|2023-06-23 02:50:00|6.47|4.47|6.47|4.47|6.47|4.47|6.47|4.47|0
1687488900000|2023-06-23 02:55:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1687489500000|2023-06-23 03:05:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1687489800000|2023-06-23 03:10:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1687490100000|2023-06-23 03:15:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687490700000|2023-06-23 03:25:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1687491000000|2023-06-23 03:30:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687491300000|2023-06-23 03:35:00|6.45|4.45|6.45|4.45|6.45|4.45|6.44|4.44|0
1687491600000|2023-06-23 03:40:00|6.44|4.44|6.46|4.46|6.46|4.46|6.44|4.44|0
1687491900000|2023-06-23 03:45:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1687492200000|2023-06-23 03:50:00|6.46|4.46|6.47|4.47|6.47|4.47|6.45|4.45|0
1687492500000|2023-06-23 03:55:00|6.48|4.48|6.48|4.48|6.49|4.49|6.47|4.47|0
1687492800000|2023-06-23 04:00:00|6.47|4.47|6.47|4.47|6.48|4.48|6.47|4.47|0
1687493100000|2023-06-23 04:05:00|6.48|4.48|6.48|4.48|6.48|4.48|6.48|4.48|0
1687493400000|2023-06-23 04:10:00|6.49|4.49|6.49|4.49|6.49|4.49|6.48|4.48|0
1687494300000|2023-06-23 04:25:00|6.5|4.5|6.53|4.53|6.53|4.53|6.49|4.49|0
1687494600000|2023-06-23 04:30:00|6.52|4.52|6.51|4.51|6.52|4.52|6.51|4.51|0
1687494900000|2023-06-23 04:35:00|6.5|4.5|6.5|4.5|6.51|4.51|6.5|4.5|0
1687495200000|2023-06-23 04:40:00|6.49|4.49|6.49|4.49|6.5|4.5|6.49|4.49|0
1687495500000|2023-06-23 04:45:00|6.5|4.5|6.49|4.49|6.5|4.5|6.49|4.49|0
1687495800000|2023-06-23 04:50:00|6.5|4.5|6.5|4.5|6.5|4.5|6.49|4.49|0
1687496700000|2023-06-23 05:05:00|6.49|4.49|6.49|4.49|6.49|4.49|6.48|4.48|0
1687497000000|2023-06-23 05:10:00|6.48|4.48|6.49|4.49|6.5|4.5|6.48|4.48|0
1687497300000|2023-06-23 05:15:00|6.48|4.48|6.49|4.49|6.49|4.49|6.48|4.48|0
1687497600000|2023-06-23 05:20:00|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1687497900000|2023-06-23 05:25:00|6.51|4.51|6.51|4.51|6.52|4.52|6.51|4.51|0
1687498200000|2023-06-23 05:30:00|6.5|4.5|6.51|4.51|6.51|4.51|6.5|4.5|0
1687498500000|2023-06-23 05:35:00|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1687498800000|2023-06-23 05:40:00|6.3|4.3|6.28|4.28|6.3|4.3|6.28|4.28|0
1687499100000|2023-06-23 05:45:00|6.29|4.29|6.27|4.27|6.29|4.29|6.27|4.27|0
1687499400000|2023-06-23 05:50:00|6.28|4.28|6.28|4.28|6.28|4.28|6.26|4.26|0
1687499700000|2023-06-23 05:55:00|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1687500000000|2023-06-23 06:00:00|6.28|4.28|6.28|4.28|6.29|4.29|6.27|4.27|0
1687500300000|2023-06-23 06:05:00|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1687500600000|2023-06-23 06:10:00|5.99|4.59|5.98|4.58|6|4.6|5.98|4.58|0
1687500900000|2023-06-23 06:15:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1687501200000|2023-06-23 06:20:00|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1687501500000|2023-06-23 06:25:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1687502100000|2023-06-23 06:35:00|5.97|4.57|6.04|4.64|6.05|4.65|5.97|4.57|0
1687502400000|2023-06-23 06:40:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687502700000|2023-06-23 06:45:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1687503000000|2023-06-23 06:50:00|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1687503300000|2023-06-23 06:55:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1687503600000|2023-06-23 07:00:00|6.04|4.64|6.04|4.64|6.05|4.65|6.03|4.63|0
1687503900000|2023-06-23 07:05:00|6.03|4.63|6.02|4.62|6.04|4.64|6.02|4.62|0
1687504200000|2023-06-23 07:10:00|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1687504500000|2023-06-23 07:15:00|5.99|4.59|6|4.6|6|4.6|5.98|4.58|0
1687504800000|2023-06-23 07:20:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1687505100000|2023-06-23 07:25:00|6.02|4.62|6.02|4.62|6.03|4.63|6.01|4.61|0
1687505400000|2023-06-23 07:30:00|6.03|4.63|6.07|4.67|6.08|4.68|6.02|4.62|0
1687505700000|2023-06-23 07:35:00|6.08|4.68|6.07|4.67|6.08|4.68|6.06|4.66|0
1687506000000|2023-06-23 07:40:00|6.08|4.68|6.08|4.68|6.09|4.69|6.07|4.67|0
1687506300000|2023-06-23 07:45:00|6.09|4.69|6.08|4.68|6.12|4.72|6.08|4.68|0
1687506600000|2023-06-23 07:50:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1687506900000|2023-06-23 07:55:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1687507200000|2023-06-23 08:00:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1687507500000|2023-06-23 08:05:00|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1687507800000|2023-06-23 08:10:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687508100000|2023-06-23 08:15:00|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1687508400000|2023-06-23 08:20:00|6.04|4.64|6.07|4.67|6.07|4.67|6.04|4.64|0
1687508700000|2023-06-23 08:25:00|6.06|4.66|6.06|4.66|6.07|4.67|6.05|4.65|0
1687509000000|2023-06-23 08:30:00|6.07|4.67|6.06|4.66|6.07|4.67|6.05|4.65|0
1687509300000|2023-06-23 08:35:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687509600000|2023-06-23 08:40:00|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1687509900000|2023-06-23 08:45:00|6.03|4.63|6.05|4.65|6.06|4.66|6.03|4.63|0
1687510200000|2023-06-23 08:50:00|6.06|4.66|6.07|4.67|6.09|4.69|6.06|4.66|0
1687510500000|2023-06-23 08:55:00|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1687510800000|2023-06-23 09:00:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1687511100000|2023-06-23 09:05:00|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1687511400000|2023-06-23 09:10:00|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1687511700000|2023-06-23 09:15:00|6.06|4.66|6.06|4.66|6.07|4.67|6.05|4.65|0
1687512000000|2023-06-23 09:20:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1687512300000|2023-06-23 09:25:00|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1687512600000|2023-06-23 09:30:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1687512900000|2023-06-23 09:35:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1687513200000|2023-06-23 09:40:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1687513500000|2023-06-23 09:45:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1687513800000|2023-06-23 09:50:00|6.06|4.66|6.05|4.65|6.07|4.67|6.05|4.65|0
1687514100000|2023-06-23 09:55:00|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1687514400000|2023-06-23 10:00:00|6.05|4.65|6.05|4.65|6.06|4.66|6.04|4.64|0
1687514700000|2023-06-23 10:05:00|6.04|4.64|6.12|4.72|6.13|4.73|6.04|4.64|0
1687515000000|2023-06-23 10:10:00|6.13|4.73|6.14|4.74|6.15|4.75|6.13|4.73|0
1687515300000|2023-06-23 10:15:00|6.15|4.75|6.16|4.76|6.16|4.76|6.14|4.74|0
1687515600000|2023-06-23 10:20:00|6.15|4.75|6.14|4.74|6.16|4.76|6.13|4.73|0
1687515900000|2023-06-23 10:25:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1687516200000|2023-06-23 10:30:00|6.15|4.75|6.16|4.76|6.16|4.76|6.14|4.74|0
1687516500000|2023-06-23 10:35:00|6.15|4.75|6.16|4.76|6.17|4.77|6.15|4.75|0
1687517400000|2023-06-23 10:50:00|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1687517700000|2023-06-23 10:55:00|6.14|4.74|6.15|4.75|6.16|4.76|6.14|4.74|0
1687518000000|2023-06-23 11:00:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687518300000|2023-06-23 11:05:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1687518600000|2023-06-23 11:10:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1687518900000|2023-06-23 11:15:00|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1687519200000|2023-06-23 11:20:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1687519500000|2023-06-23 11:25:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1687520100000|2023-06-23 11:35:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1687520400000|2023-06-23 11:40:00|6.12|4.72|6.12|4.72|6.13|4.73|6.11|4.71|0
1687520700000|2023-06-23 11:45:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1687521000000|2023-06-23 11:50:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1687521300000|2023-06-23 11:55:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1687521600000|2023-06-23 12:00:00|6.12|4.72|6.15|4.75|6.15|4.75|6.12|4.72|0
1687521900000|2023-06-23 12:05:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1687522200000|2023-06-23 12:10:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1687522500000|2023-06-23 12:15:00|6.17|4.77|6.11|4.71|6.18|4.78|6.11|4.71|0
1687522800000|2023-06-23 12:20:00|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1687523100000|2023-06-23 12:25:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1687523400000|2023-06-23 12:30:00|6.1|4.7|6.11|4.71|6.13|4.73|6.1|4.7|0
1687523700000|2023-06-23 12:35:00|6.12|4.72|6.15|4.75|6.16|4.76|6.12|4.72|0
1687524000000|2023-06-23 12:40:00|6.14|4.74|6.04|4.64|6.18|4.78|6.04|4.64|0
1687524300000|2023-06-23 12:45:00|6.05|4.65|6.1|4.7|6.11|4.71|6.04|4.64|0
1687524600000|2023-06-23 12:50:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687524900000|2023-06-23 12:55:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687525200000|2023-06-23 13:00:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1687525500000|2023-06-23 13:05:00|6.08|4.68|6.08|4.68|6.11|4.71|6.07|4.67|0
1687525800000|2023-06-23 13:10:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1687526100000|2023-06-23 13:15:00|6.08|4.68|6.1|4.7|6.11|4.71|6.07|4.67|0
1687526400000|2023-06-23 13:20:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687526700000|2023-06-23 13:25:00|6.11|4.71|6.12|4.72|6.12|4.72|6.1|4.7|0
1687527000000|2023-06-23 13:30:00|6.11|4.71|6.01|4.61|6.13|4.73|6.01|4.61|0
1687527300000|2023-06-23 13:35:00|6|4.6|6.02|4.62|6.04|4.64|5.99|4.59|0
1687527600000|2023-06-23 13:40:00|6.03|4.63|6.02|4.62|6.04|4.64|6|4.6|0
1687527900000|2023-06-23 13:45:00|6.01|4.61|6.05|4.65|6.06|4.66|6.01|4.61|0
1687528200000|2023-06-23 13:50:00|6.04|4.64|6.02|4.62|6.04|4.64|6|4.6|0
1687528500000|2023-06-23 13:55:00|6.01|4.61|6|4.6|6.03|4.63|5.99|4.59|0
1687528800000|2023-06-23 14:00:00|6.01|4.61|5.98|4.58|6.02|4.62|5.98|4.58|0
1687529100000|2023-06-23 14:05:00|5.99|4.59|5.97|4.57|6|4.6|5.96|4.56|0
1687529400000|2023-06-23 14:10:00|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1687529700000|2023-06-23 14:15:00|5.98|4.58|5.96|4.56|5.99|4.59|5.95|4.55|0
1687530000000|2023-06-23 14:20:00|5.95|4.55|5.96|4.56|6|4.6|5.95|4.55|0
1687530300000|2023-06-23 14:25:00|5.95|4.55|5.98|4.58|6|4.6|5.95|4.55|0
1687530600000|2023-06-23 14:30:00|5.97|4.57|5.97|4.57|5.99|4.59|5.96|4.56|0
1687530900000|2023-06-23 14:35:00|5.98|4.58|5.92|4.52|5.99|4.59|5.84|4.44|0
1687531200000|2023-06-23 14:40:00|5.93|4.53|5.93|4.53|5.95|4.55|5.92|4.52|0
1687531500000|2023-06-23 14:45:00|5.92|4.52|5.95|4.55|5.96|4.56|5.92|4.52|0
1687531800000|2023-06-23 14:50:00|5.94|4.54|5.99|4.59|6|4.6|5.94|4.54|0
1687532100000|2023-06-23 14:55:00|5.98|4.58|5.97|4.57|6.01|4.61|5.97|4.57|0
1687532400000|2023-06-23 15:00:00|5.96|4.56|5.97|4.57|5.99|4.59|5.95|4.55|0
1687532700000|2023-06-23 15:05:00|5.98|4.58|5.98|4.58|5.99|4.59|5.95|4.55|0
1687533000000|2023-06-23 15:10:00|5.97|4.57|5.99|4.59|6|4.6|5.97|4.57|0
1687533300000|2023-06-23 15:15:00|6|4.6|6|4.6|6|4.6|5.98|4.58|0
1687533600000|2023-06-23 15:20:00|6.01|4.61|6.01|4.61|6.01|4.61|5.99|4.59|0
1687533900000|2023-06-23 15:25:00|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1687534200000|2023-06-23 15:30:00|6.02|4.62|6.01|4.61|6.02|4.62|5.99|4.59|0
1687534500000|2023-06-23 15:35:00|6|4.6|5.97|4.57|6.01|4.61|5.97|4.57|0
1687534800000|2023-06-23 15:40:00|5.96|4.56|5.95|4.55|5.98|4.58|5.94|4.54|0
1687535100000|2023-06-23 15:45:00|5.94|4.54|5.95|4.55|5.96|4.56|5.94|4.54|0
1687535400000|2023-06-23 15:50:00|5.94|4.54|5.95|4.55|5.97|4.57|5.94|4.54|0
1687535700000|2023-06-23 15:55:00|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1687536000000|2023-06-23 16:00:00|5.93|4.53|5.95|4.55|5.95|4.55|5.92|4.52|0
1687536300000|2023-06-23 16:05:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1687536600000|2023-06-23 16:10:00|5.93|4.53|5.93|4.53|5.95|4.55|5.93|4.53|0
1687536900000|2023-06-23 16:15:00|5.94|4.54|5.9|4.5|5.94|4.54|5.89|4.49|0
1687537200000|2023-06-23 16:20:00|5.89|4.49|5.9|4.5|5.91|4.51|5.89|4.49|0
1687537500000|2023-06-23 16:25:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1687537800000|2023-06-23 16:30:00|5.89|4.49|5.89|4.49|5.89|4.49|5.87|4.47|0
1687538100000|2023-06-23 16:35:00|5.9|4.5|5.89|4.49|5.91|4.51|5.88|4.48|0
1687538400000|2023-06-23 16:40:00|5.9|4.5|5.89|4.49|5.9|4.5|5.88|4.48|0
1687538700000|2023-06-23 16:45:00|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1687539000000|2023-06-23 16:50:00|5.87|4.47|5.9|4.5|5.9|4.5|5.87|4.47|0
1687539300000|2023-06-23 16:55:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1687539600000|2023-06-23 17:00:00|5.87|4.47|5.89|4.49|5.9|4.5|5.87|4.47|0
1687539900000|2023-06-23 17:05:00|5.9|4.5|5.88|4.48|5.91|4.51|5.88|4.48|0
1687540200000|2023-06-23 17:10:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1687540500000|2023-06-23 17:15:00|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1687540800000|2023-06-23 17:20:00|5.86|4.46|5.86|4.46|5.87|4.47|5.85|4.45|0
1687541100000|2023-06-23 17:25:00|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1687541400000|2023-06-23 17:30:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1687541700000|2023-06-23 17:35:00|5.85|4.45|5.84|4.44|5.86|4.46|5.84|4.44|0
1687542000000|2023-06-23 17:40:00|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1687542300000|2023-06-23 17:45:00|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1687542600000|2023-06-23 17:50:00|5.86|4.46|5.86|4.46|5.87|4.47|5.85|4.45|0
1687542900000|2023-06-23 17:55:00|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1687543200000|2023-06-23 18:00:00|5.88|4.48|5.89|4.49|5.89|4.49|5.87|4.47|0
1687543500000|2023-06-23 18:05:00|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1687543800000|2023-06-23 18:10:00|5.91|4.51|5.92|4.52|5.93|4.53|5.9|4.5|0
1687544100000|2023-06-23 18:15:00|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1687544400000|2023-06-23 18:20:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1687544700000|2023-06-23 18:25:00|5.91|4.51|5.88|4.48|5.92|4.52|5.87|4.47|0
1687545000000|2023-06-23 18:30:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1687545300000|2023-06-23 18:35:00|5.89|4.49|5.92|4.52|5.92|4.52|5.89|4.49|0
1687545600000|2023-06-23 18:40:00|5.93|4.53|5.94|4.54|5.94|4.54|5.91|4.51|0
1687545900000|2023-06-23 18:45:00|5.95|4.55|5.9|4.5|5.97|4.57|5.89|4.49|0
1687546200000|2023-06-23 18:50:00|5.91|4.51|5.92|4.52|5.92|4.52|5.9|4.5|0
1687546500000|2023-06-23 18:55:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1687546800000|2023-06-23 19:00:00|5.92|4.52|5.93|4.53|5.95|4.55|5.92|4.52|0
1687547100000|2023-06-23 19:05:00|5.92|4.52|5.9|4.5|5.93|4.53|5.89|4.49|0
1687547400000|2023-06-23 19:10:00|5.89|4.49|5.89|4.49|5.89|4.49|5.87|4.47|0
1687547700000|2023-06-23 19:15:00|5.88|4.48|5.86|4.46|5.89|4.49|5.86|4.46|0
1687548000000|2023-06-23 19:20:00|5.87|4.47|5.9|4.5|5.9|4.5|5.86|4.46|0
1687548300000|2023-06-23 19:25:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1687548600000|2023-06-23 19:30:00|5.89|4.49|5.88|4.48|5.9|4.5|5.87|4.47|0
1687548900000|2023-06-23 19:35:00|5.87|4.47|5.86|4.46|5.88|4.48|5.85|4.45|0
1687549200000|2023-06-23 19:40:00|5.87|4.47|5.85|4.45|5.88|4.48|5.84|4.44|0
1687549500000|2023-06-23 19:45:00|5.84|4.44|5.85|4.45|5.87|4.47|5.84|4.44|0
1687549800000|2023-06-23 19:50:00|5.88|4.48|5.86|4.46|5.9|4.5|5.82|4.42|0
1687550100000|2023-06-23 19:55:00|5.85|4.45|5.89|4.49|5.9|4.5|5.83|4.43|0
1687550400000|2023-06-23 20:00:00|5.88|4.48|5.88|4.48|5.94|4.54|5.87|4.47|0
1687550700000|2023-06-23 20:05:00|5.89|4.49|5.89|4.49|5.9|4.5|5.88|4.48|0
1687551000000|2023-06-23 20:10:00|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1687763100000|2023-06-26 07:05:00|5.86|4.46|5.88|4.48|5.88|4.48|5.85|4.45|0
1687763400000|2023-06-26 07:10:00|5.89|4.49|5.91|4.51|5.92|4.52|5.88|4.48|0
1687763700000|2023-06-26 07:15:00|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1687764000000|2023-06-26 07:20:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1687764300000|2023-06-26 07:25:00|5.9|4.5|5.92|4.52|5.93|4.53|5.9|4.5|0
1687764600000|2023-06-26 07:30:00|5.93|4.53|5.95|4.55|5.96|4.56|5.92|4.52|0
1687764900000|2023-06-26 07:35:00|5.96|4.56|5.96|4.56|5.98|4.58|5.95|4.55|0
1687765200000|2023-06-26 07:40:00|5.95|4.55|5.83|4.43|5.96|4.56|5.75|4.35|0
1687765500000|2023-06-26 07:45:00|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1687765800000|2023-06-26 07:50:00|5.81|4.41|5.8|4.4|5.82|4.42|5.8|4.4|0
1687766100000|2023-06-26 07:55:00|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1687766400000|2023-06-26 08:00:00|5.8|4.4|5.81|4.41|5.82|4.42|5.8|4.4|0
1687766700000|2023-06-26 08:05:00|5.82|4.42|5.83|4.43|5.83|4.43|5.81|4.41|0
1687767000000|2023-06-26 08:10:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1687767300000|2023-06-26 08:15:00|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1687767600000|2023-06-26 08:20:00|5.82|4.42|5.83|4.43|5.84|4.44|5.82|4.42|0
1687767900000|2023-06-26 08:25:00|5.84|4.44|5.84|4.44|5.85|4.45|5.83|4.43|0
1687768200000|2023-06-26 08:30:00|5.85|4.45|5.82|4.42|5.87|4.47|5.82|4.42|0
1687768500000|2023-06-26 08:35:00|5.83|4.43|5.81|4.41|5.83|4.43|5.8|4.4|0
1687768800000|2023-06-26 08:40:00|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1687769100000|2023-06-26 08:45:00|5.85|4.45|5.86|4.46|5.86|4.46|5.84|4.44|0
1687769400000|2023-06-26 08:50:00|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1687769700000|2023-06-26 08:55:00|5.84|4.44|5.85|4.45|5.86|4.46|5.84|4.44|0
1687770000000|2023-06-26 09:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1687770300000|2023-06-26 09:05:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1687770600000|2023-06-26 09:10:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1687770900000|2023-06-26 09:15:00|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1687771200000|2023-06-26 09:20:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1687771500000|2023-06-26 09:25:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1687771800000|2023-06-26 09:30:00|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1687772100000|2023-06-26 09:35:00|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1687772400000|2023-06-26 09:40:00|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1687772700000|2023-06-26 09:45:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1687773000000|2023-06-26 09:50:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1687773300000|2023-06-26 09:55:00|5.8|4.4|5.75|4.35|5.8|4.4|5.75|4.35|0
1687773600000|2023-06-26 10:00:00|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1687773900000|2023-06-26 10:05:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687774200000|2023-06-26 10:10:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1687774500000|2023-06-26 10:15:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1687774800000|2023-06-26 10:20:00|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1687775100000|2023-06-26 10:25:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687775400000|2023-06-26 10:30:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1687775700000|2023-06-26 10:35:00|5.78|4.38|5.76|4.36|5.78|4.38|5.75|4.35|0
1687776000000|2023-06-26 10:40:00|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1687776300000|2023-06-26 10:45:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1687776600000|2023-06-26 10:50:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687776900000|2023-06-26 10:55:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1687777200000|2023-06-26 11:00:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1687777500000|2023-06-26 11:05:00|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1687777800000|2023-06-26 11:10:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687778100000|2023-06-26 11:15:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1687778400000|2023-06-26 11:20:00|5.76|4.36|5.75|4.35|5.76|4.36|5.74|4.34|0
1687778700000|2023-06-26 11:25:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1687779000000|2023-06-26 11:30:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1687779300000|2023-06-26 11:35:00|5.75|4.35|5.75|4.35|5.76|4.36|5.74|4.34|0
1687779600000|2023-06-26 11:40:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1687779900000|2023-06-26 11:45:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1687780200000|2023-06-26 11:50:00|5.73|4.33|5.72|4.32|5.73|4.33|5.71|4.31|0
1687780500000|2023-06-26 11:55:00|5.71|4.31|5.72|4.32|5.73|4.33|5.71|4.31|0
1687780800000|2023-06-26 12:00:00|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1687781100000|2023-06-26 12:05:00|5.74|4.34|5.75|4.35|5.75|4.35|5.73|4.33|0
1687781400000|2023-06-26 12:10:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1687781700000|2023-06-26 12:15:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1687782000000|2023-06-26 12:20:00|5.72|4.32|5.72|4.32|5.73|4.33|5.71|4.31|0
1687782300000|2023-06-26 12:25:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1687782600000|2023-06-26 12:30:00|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1687782900000|2023-06-26 12:35:00|5.71|4.31|5.71|4.31|5.72|4.32|5.7|4.3|0
1687783200000|2023-06-26 12:40:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1687783500000|2023-06-26 12:45:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1687783800000|2023-06-26 12:50:00|5.71|4.31|5.72|4.32|5.73|4.33|5.71|4.31|0
1687784100000|2023-06-26 12:55:00|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1687784400000|2023-06-26 13:00:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687784700000|2023-06-26 13:05:00|5.74|4.34|5.74|4.34|5.75|4.35|5.73|4.33|0
1687785000000|2023-06-26 13:10:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1687785300000|2023-06-26 13:15:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1687785600000|2023-06-26 13:20:00|5.73|4.33|5.72|4.32|5.74|4.34|5.71|4.31|0
1687785900000|2023-06-26 13:25:00|5.73|4.33|5.76|4.36|5.76|4.36|5.72|4.32|0
1687786200000|2023-06-26 13:30:00|5.75|4.35|5.69|4.29|5.75|4.35|5.69|4.29|0
1687786500000|2023-06-26 13:35:00|5.68|4.28|5.8|4.4|5.8|4.4|5.63|4.23|0
1687786800000|2023-06-26 13:40:00|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1687787100000|2023-06-26 13:45:00|5.75|4.35|5.77|4.37|5.77|4.37|5.73|4.33|0
1687787400000|2023-06-26 13:50:00|5.76|4.36|5.74|4.34|5.77|4.37|5.73|4.33|0
1687787700000|2023-06-26 13:55:00|5.75|4.35|5.74|4.34|5.91|4.51|5.73|4.33|0
1687788000000|2023-06-26 14:00:00|5.75|4.35|5.75|4.35|5.76|4.36|5.72|4.32|0
1687788300000|2023-06-26 14:05:00|5.74|4.34|5.75|4.35|5.75|4.35|5.71|4.31|0
1687788600000|2023-06-26 14:10:00|5.74|4.34|5.74|4.34|5.78|4.38|5.74|4.34|0
1687788900000|2023-06-26 14:15:00|5.75|4.35|5.75|4.35|5.76|4.36|5.72|4.32|0
1687789200000|2023-06-26 14:20:00|5.76|4.36|5.76|4.36|5.78|4.38|5.76|4.36|0
1687789500000|2023-06-26 14:25:00|5.77|4.37|5.77|4.37|5.78|4.38|5.75|4.35|0
1687789800000|2023-06-26 14:30:00|5.76|4.36|5.81|4.41|5.83|4.43|5.76|4.36|0
1687790100000|2023-06-26 14:35:00|5.82|4.42|5.86|4.46|5.86|4.46|5.81|4.41|0
1687790400000|2023-06-26 14:40:00|5.87|4.47|5.85|4.45|5.9|4.5|5.84|4.44|0
1687790700000|2023-06-26 14:45:00|5.84|4.44|5.81|4.41|5.85|4.45|5.81|4.41|0
1687791000000|2023-06-26 14:50:00|5.82|4.42|5.81|4.41|5.82|4.42|5.79|4.39|0
1687791300000|2023-06-26 14:55:00|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1687791600000|2023-06-26 15:00:00|5.8|4.4|5.84|4.44|5.85|4.45|5.8|4.4|0
1687791900000|2023-06-26 15:05:00|5.85|4.45|5.86|4.46|5.88|4.48|5.85|4.45|0
1687792200000|2023-06-26 15:10:00|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1687792500000|2023-06-26 15:15:00|5.85|4.45|5.88|4.48|5.89|4.49|5.85|4.45|0
1687792800000|2023-06-26 15:20:00|5.89|4.49|5.9|4.5|5.9|4.5|5.88|4.48|0
1687793100000|2023-06-26 15:25:00|5.89|4.49|5.7|4.3|5.9|4.5|5.68|4.28|0
1687793400000|2023-06-26 15:30:00|5.69|4.29|5.67|4.27|5.71|4.31|5.66|4.26|0
1687793700000|2023-06-26 15:35:00|5.66|4.26|5.67|4.27|5.68|4.28|5.65|4.25|0
1687794000000|2023-06-26 15:40:00|5.66|4.26|5.69|4.29|5.7|4.3|5.66|4.26|0
1687794300000|2023-06-26 15:45:00|5.7|4.3|5.66|4.26|5.7|4.3|5.65|4.25|0
1687794600000|2023-06-26 15:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687794900000|2023-06-26 15:55:00|5.64|4.24|5.64|4.24|5.66|4.26|5.64|4.24|0
1687795200000|2023-06-26 16:00:00|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1687795500000|2023-06-26 16:05:00|5.67|4.27|5.72|4.32|5.73|4.33|5.67|4.27|0
1687795800000|2023-06-26 16:10:00|5.73|4.33|5.72|4.32|5.75|4.35|5.72|4.32|0
1687796100000|2023-06-26 16:15:00|5.71|4.31|5.71|4.31|5.73|4.33|5.68|4.28|0
1687796400000|2023-06-26 16:20:00|5.7|4.3|5.69|4.29|5.72|4.32|5.67|4.27|0
1687796700000|2023-06-26 16:25:00|5.7|4.3|5.71|4.31|5.71|4.31|5.68|4.28|0
1687797000000|2023-06-26 16:30:00|5.7|4.3|5.72|4.32|5.73|4.33|5.7|4.3|0
1687797300000|2023-06-26 16:35:00|5.71|4.31|5.73|4.33|5.73|4.33|5.7|4.3|0
1687797600000|2023-06-26 16:40:00|5.72|4.32|5.74|4.34|5.76|4.36|5.72|4.32|0
1687797900000|2023-06-26 16:45:00|5.75|4.35|5.74|4.34|5.75|4.35|5.72|4.32|0
1687798200000|2023-06-26 16:50:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1687798500000|2023-06-26 16:55:00|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1687798800000|2023-06-26 17:00:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1687799100000|2023-06-26 17:05:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1687799400000|2023-06-26 17:10:00|5.7|4.3|5.72|4.32|5.73|4.33|5.7|4.3|0
1687799700000|2023-06-26 17:15:00|5.71|4.31|5.61|4.21|5.71|4.31|5.61|4.21|0
1687800000000|2023-06-26 17:20:00|5.62|4.22|5.62|4.22|5.63|4.23|5.6|4.2|0
1687800300000|2023-06-26 17:25:00|5.63|4.23|5.6|4.2|5.65|4.25|5.59|4.19|0
1687800600000|2023-06-26 17:30:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1687800900000|2023-06-26 17:35:00|5.6|4.2|5.6|4.2|5.62|4.22|5.6|4.2|0
1687801200000|2023-06-26 17:40:00|5.61|4.21|5.62|4.22|5.62|4.22|5.59|4.19|0
1687801500000|2023-06-26 17:45:00|5.61|4.21|5.6|4.2|5.62|4.22|5.6|4.2|0
1687801800000|2023-06-26 17:50:00|5.61|4.21|5.62|4.22|5.63|4.23|5.6|4.2|0
1687802100000|2023-06-26 17:55:00|5.63|4.23|5.63|4.23|5.64|4.24|5.61|4.21|0
1687802400000|2023-06-26 18:00:00|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1687802700000|2023-06-26 18:05:00|5.63|4.23|5.64|4.24|5.65|4.25|5.63|4.23|0
1687803000000|2023-06-26 18:10:00|5.65|4.25|5.64|4.24|5.65|4.25|5.63|4.23|0
1687803300000|2023-06-26 18:15:00|5.65|4.25|5.65|4.25|5.65|4.25|5.63|4.23|0
1687803600000|2023-06-26 18:20:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687803900000|2023-06-26 18:25:00|5.65|4.25|5.63|4.23|5.66|4.26|5.63|4.23|0
1687804200000|2023-06-26 18:30:00|5.64|4.24|5.6|4.2|5.64|4.24|5.59|4.19|0
1687804500000|2023-06-26 18:35:00|5.59|4.19|5.57|4.17|5.61|4.21|5.57|4.17|0
1687804800000|2023-06-26 18:40:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687805100000|2023-06-26 18:45:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687805400000|2023-06-26 18:50:00|5.58|4.18|5.58|4.18|5.59|4.19|5.57|4.17|0
1687805700000|2023-06-26 18:55:00|5.57|4.17|5.59|4.19|5.6|4.2|5.57|4.17|0
1687806000000|2023-06-26 19:00:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1687806300000|2023-06-26 19:05:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687806600000|2023-06-26 19:10:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687806900000|2023-06-26 19:15:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1687807200000|2023-06-26 19:20:00|5.57|4.17|5.59|4.19|5.6|4.2|5.57|4.17|0
1687807500000|2023-06-26 19:25:00|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1687807800000|2023-06-26 19:30:00|5.6|4.2|5.58|4.18|5.6|4.2|5.57|4.17|0
1687808100000|2023-06-26 19:35:00|5.59|4.19|5.59|4.19|5.59|4.19|5.57|4.17|0
1687808400000|2023-06-26 19:40:00|5.58|4.18|5.62|4.22|5.62|4.22|5.58|4.18|0
1687808700000|2023-06-26 19:45:00|5.63|4.23|5.65|4.25|5.68|4.28|5.63|4.23|0
1687809000000|2023-06-26 19:50:00|5.66|4.26|5.65|4.25|5.66|4.26|5.64|4.24|0
1687809300000|2023-06-26 19:55:00|5.66|4.26|5.68|4.28|5.7|4.3|5.65|4.25|0
1687809600000|2023-06-26 20:00:00|5.67|4.27|5.66|4.26|5.68|4.28|5.65|4.25|0
1687809900000|2023-06-26 20:05:00|5.67|4.27|5.66|4.26|5.67|4.27|5.65|4.25|0
1687810200000|2023-06-26 20:10:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687810500000|2023-06-26 20:15:00|5.95|3.95|5.95|3.95|5.96|3.96|5.95|3.95|0
1687810800000|2023-06-26 20:20:00|5.96|3.96|5.96|3.96|5.96|3.96|5.96|3.96|0
1687811100000|2023-06-26 20:25:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687811400000|2023-06-26 20:30:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687812300000|2023-06-26 20:45:00|5.95|3.95|6|4|6|4|5.83|3.83|0
1687812600000|2023-06-26 20:50:00|5.99|3.99|5.99|3.99|5.99|3.99|5.99|3.99|0
1687813200000|2023-06-26 21:00:00|6|4|6|4|6|4|5.99|3.99|0
1687813500000|2023-06-26 21:05:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687813800000|2023-06-26 21:10:00|6|4|6|4|6|4|6|4|0
1687814100000|2023-06-26 21:15:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687814400000|2023-06-26 21:20:00|6|4|6|4|6|4|6|4|0
1687814700000|2023-06-26 21:25:00|5.99|3.99|6|4|6|4|5.99|3.99|0
1687815000000|2023-06-26 21:30:00|5.99|3.99|5.99|3.99|5.99|3.99|5.99|3.99|0
1687815600000|2023-06-26 21:40:00|6|4|6|4|6|4|6|4|0
1687815900000|2023-06-26 21:45:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687816800000|2023-06-26 22:00:00|5.98|3.98|5.99|3.99|5.99|3.99|5.97|3.97|0
1687817100000|2023-06-26 22:05:00|5.98|3.98|5.99|3.99|5.99|3.99|5.98|3.98|0
1687817400000|2023-06-26 22:10:00|5.98|3.98|5.98|3.98|5.99|3.99|5.98|3.98|0
1687817700000|2023-06-26 22:15:00|5.99|3.99|5.98|3.98|5.99|3.99|5.98|3.98|0
1687818000000|2023-06-26 22:20:00|5.99|3.99|5.99|3.99|5.99|3.99|5.98|3.98|0
1687818600000|2023-06-26 22:30:00|6|4|5.99|3.99|6|4|5.99|3.99|0
1687818900000|2023-06-26 22:35:00|5.98|3.98|5.98|3.98|5.98|3.98|5.98|3.98|0
1687820100000|2023-06-26 22:55:00|5.97|3.97|5.97|3.97|5.98|3.98|5.97|3.97|0
1687820400000|2023-06-26 23:00:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687820700000|2023-06-26 23:05:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821000000|2023-06-26 23:10:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821300000|2023-06-26 23:15:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821600000|2023-06-26 23:20:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821900000|2023-06-26 23:25:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687822800000|2023-06-26 23:40:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687823100000|2023-06-26 23:45:00|5.95|3.95|5.95|3.95|5.96|3.96|5.95|3.95|0
1687823400000|2023-06-26 23:50:00|5.96|3.96|5.95|3.95|5.96|3.96|5.95|3.95|0
1687824000000|2023-06-27 00:00:00|5.94|3.94|5.95|3.95|5.95|3.95|5.94|3.94|0
1687824300000|2023-06-27 00:05:00|5.96|3.96|5.96|3.96|5.96|3.96|5.95|3.95|0
1687824600000|2023-06-27 00:10:00|5.95|3.95|5.95|3.95|5.95|3.95|5.95|3.95|0
1687824900000|2023-06-27 00:15:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825200000|2023-06-27 00:20:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825500000|2023-06-27 00:25:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825800000|2023-06-27 00:30:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826100000|2023-06-27 00:35:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826400000|2023-06-27 00:40:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826700000|2023-06-27 00:45:00|5.97|3.97|5.97|3.97|5.97|3.97|5.96|3.96|0
1687827000000|2023-06-27 00:50:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687827600000|2023-06-27 01:00:00|5.98|3.98|5.97|3.97|5.98|3.98|5.97|3.97|0
1687827900000|2023-06-27 01:05:00|5.98|3.98|5.98|3.98|5.98|3.98|5.97|3.97|0
1687828200000|2023-06-27 01:10:00|5.97|3.97|5.98|3.98|5.98|3.98|5.97|3.97|0
1687828500000|2023-06-27 01:15:00|5.99|3.99|5.97|3.97|5.99|3.99|5.97|3.97|0
1687828800000|2023-06-27 01:20:00|5.98|3.98|5.97|3.97|5.98|3.98|5.97|3.97|0
1687829100000|2023-06-27 01:25:00|5.98|3.98|5.98|3.98|5.98|3.98|5.97|3.97|0
1687829400000|2023-06-27 01:30:00|5.97|3.97|5.97|3.97|5.97|3.97|5.96|3.96|0
1687829700000|2023-06-27 01:35:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687830000000|2023-06-27 01:40:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687830300000|2023-06-27 01:45:00|5.95|3.95|5.94|3.94|5.96|3.96|5.94|3.94|0
1687830600000|2023-06-27 01:50:00|5.95|3.95|5.95|3.95|5.95|3.95|5.94|3.94|0
1687830900000|2023-06-27 01:55:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687831200000|2023-06-27 02:00:00|5.95|3.95|5.95|3.95|5.95|3.95|5.95|3.95|0
1687831500000|2023-06-27 02:05:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687831800000|2023-06-27 02:10:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687832100000|2023-06-27 02:15:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687832700000|2023-06-27 02:25:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687833300000|2023-06-27 02:35:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687833600000|2023-06-27 02:40:00|5.93|3.93|5.95|3.95|5.95|3.95|5.93|3.93|0
1687833900000|2023-06-27 02:45:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687834200000|2023-06-27 02:50:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687835100000|2023-06-27 03:05:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687835400000|2023-06-27 03:10:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687835700000|2023-06-27 03:15:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687836300000|2023-06-27 03:25:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687836600000|2023-06-27 03:30:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687836900000|2023-06-27 03:35:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687837200000|2023-06-27 03:40:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687837800000|2023-06-27 03:50:00|5.94|3.94|5.94|3.94|5.94|3.94|5.93|3.93|0
1687839000000|2023-06-27 04:10:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687839600000|2023-06-27 04:20:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687839900000|2023-06-27 04:25:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687840500000|2023-06-27 04:35:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687840800000|2023-06-27 04:40:00|5.92|3.92|5.92|3.92|5.93|3.93|5.92|3.92|0
1687841100000|2023-06-27 04:45:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687841400000|2023-06-27 04:50:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842000000|2023-06-27 05:00:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842300000|2023-06-27 05:05:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842600000|2023-06-27 05:10:00|5.92|3.92|5.92|3.92|5.92|3.92|5.92|3.92|0
1687842900000|2023-06-27 05:15:00|5.93|3.93|5.93|3.93|5.93|3.93|5.92|3.92|0
1687843200000|2023-06-27 05:20:00|5.92|3.92|5.92|3.92|5.92|3.92|5.91|3.91|0
1687843500000|2023-06-27 05:25:00|5.91|3.91|5.91|3.91|5.92|3.92|5.91|3.91|0
1687843800000|2023-06-27 05:30:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1687844100000|2023-06-27 05:35:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1687844400000|2023-06-27 05:40:00|5.92|3.92|5.91|3.91|5.92|3.92|5.91|3.91|0
1687845000000|2023-06-27 05:50:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1687845300000|2023-06-27 05:55:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1687845600000|2023-06-27 06:00:00|5.89|3.89|5.89|3.89|5.91|3.91|5.89|3.89|0
1687845900000|2023-06-27 06:05:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1687846200000|2023-06-27 06:10:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1687846500000|2023-06-27 06:15:00|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1687846800000|2023-06-27 06:20:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1687847700000|2023-06-27 06:35:00|5.58|4.18|5.63|4.23|5.63|4.23|5.58|4.18|0
1687848000000|2023-06-27 06:40:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1687848300000|2023-06-27 06:45:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687849200000|2023-06-27 07:00:00|5.65|4.25|5.61|4.21|5.65|4.25|5.61|4.21|0
1687849500000|2023-06-27 07:05:00|5.62|4.22|5.61|4.21|5.63|4.23|5.61|4.21|0
1687849800000|2023-06-27 07:10:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1687850100000|2023-06-27 07:15:00|5.61|4.21|5.62|4.22|5.62|4.22|5.6|4.2|0
1687850400000|2023-06-27 07:20:00|5.61|4.21|5.62|4.22|5.63|4.23|5.61|4.21|0
1687850700000|2023-06-27 07:25:00|5.63|4.23|5.63|4.23|5.64|4.24|5.62|4.22|0
1687851000000|2023-06-27 07:30:00|5.64|4.24|5.65|4.25|5.66|4.26|5.63|4.23|0
1687851300000|2023-06-27 07:35:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687851600000|2023-06-27 07:40:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687851900000|2023-06-27 07:45:00|5.66|4.26|5.66|4.26|5.66|4.26|5.64|4.24|0
1687852200000|2023-06-27 07:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687852500000|2023-06-27 07:55:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687852800000|2023-06-27 08:00:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1687853100000|2023-06-27 08:05:00|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1687853400000|2023-06-27 08:10:00|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1687853700000|2023-06-27 08:15:00|5.65|4.25|5.64|4.24|5.65|4.25|5.63|4.23|0
1687854000000|2023-06-27 08:20:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687854300000|2023-06-27 08:25:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687854600000|2023-06-27 08:30:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1687854900000|2023-06-27 08:35:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687855200000|2023-06-27 08:40:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1687855500000|2023-06-27 08:45:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687855800000|2023-06-27 08:50:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1687856100000|2023-06-27 08:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687856400000|2023-06-27 09:00:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1687856700000|2023-06-27 09:05:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857000000|2023-06-27 09:10:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857300000|2023-06-27 09:15:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857600000|2023-06-27 09:20:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687857900000|2023-06-27 09:25:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1687858200000|2023-06-27 09:30:00|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1687858500000|2023-06-27 09:35:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1687859100000|2023-06-27 09:45:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687859700000|2023-06-27 09:55:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860000000|2023-06-27 10:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687860300000|2023-06-27 10:05:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860600000|2023-06-27 10:10:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687860900000|2023-06-27 10:15:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687861200000|2023-06-27 10:20:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687861800000|2023-06-27 10:30:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687862100000|2023-06-27 10:35:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687862400000|2023-06-27 10:40:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687862700000|2023-06-27 10:45:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1687863000000|2023-06-27 10:50:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687863300000|2023-06-27 10:55:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687863600000|2023-06-27 11:00:00|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1687863900000|2023-06-27 11:05:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687864200000|2023-06-27 11:10:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687864500000|2023-06-27 11:15:00|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1687864800000|2023-06-27 11:20:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687865100000|2023-06-27 11:25:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687865400000|2023-06-27 11:30:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1687865700000|2023-06-27 11:35:00|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1687866000000|2023-06-27 11:40:00|5.68|4.28|5.69|4.29|5.7|4.3|5.68|4.28|0
1687866300000|2023-06-27 11:45:00|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1687866600000|2023-06-27 11:50:00|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1687866900000|2023-06-27 11:55:00|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1687867200000|2023-06-27 12:00:00|5.71|4.31|5.7|4.3|5.72|4.32|5.7|4.3|0
1687867500000|2023-06-27 12:05:00|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1687867800000|2023-06-27 12:10:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1687868100000|2023-06-27 12:15:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1687868400000|2023-06-27 12:20:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1687868700000|2023-06-27 12:25:00|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1687869000000|2023-06-27 12:30:00|5.69|4.29|5.67|4.27|5.7|4.3|5.67|4.27|0
1687869300000|2023-06-27 12:35:00|5.66|4.26|5.65|4.25|5.66|4.26|5.64|4.24|0
1687869600000|2023-06-27 12:40:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687869900000|2023-06-27 12:45:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687870200000|2023-06-27 12:50:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1687870500000|2023-06-27 12:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687870800000|2023-06-27 13:00:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687871100000|2023-06-27 13:05:00|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1687871400000|2023-06-27 13:10:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1687871700000|2023-06-27 13:15:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687872300000|2023-06-27 13:25:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687872600000|2023-06-27 13:30:00|5.66|4.26|5.62|4.22|5.66|4.26|5.61|4.21|0
1687872900000|2023-06-27 13:35:00|5.61|4.21|5.6|4.2|5.61|4.21|5.58|4.18|0
1687873200000|2023-06-27 13:40:00|5.59|4.19|5.64|4.24|5.72|4.32|5.59|4.19|0
1687873500000|2023-06-27 13:45:00|5.65|4.25|5.67|4.27|5.7|4.3|5.64|4.24|0
1687873800000|2023-06-27 13:50:00|5.68|4.28|5.66|4.26|5.68|4.28|5.64|4.24|0
1687874100000|2023-06-27 13:55:00|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1687874400000|2023-06-27 14:00:00|5.67|4.27|5.65|4.25|5.69|4.29|5.64|4.24|0
1687874700000|2023-06-27 14:05:00|5.66|4.26|5.68|4.28|5.7|4.3|5.66|4.26|0
1687875000000|2023-06-27 14:10:00|5.69|4.29|5.69|4.29|5.73|4.33|5.68|4.28|0
1687875300000|2023-06-27 14:15:00|5.68|4.28|5.65|4.25|5.68|4.28|5.65|4.25|0
1687875600000|2023-06-27 14:20:00|5.66|4.26|5.54|4.14|5.66|4.26|5.53|4.13|0
1687875900000|2023-06-27 14:25:00|5.53|4.13|5.54|4.14|5.55|4.15|5.52|4.12|0
1687876200000|2023-06-27 14:30:00|5.55|4.15|5.53|4.13|5.56|4.16|5.51|4.11|0
1687876500000|2023-06-27 14:35:00|5.54|4.14|5.52|4.12|5.54|4.14|5.51|4.11|0
1687876800000|2023-06-27 14:40:00|5.51|4.11|5.53|4.13|5.54|4.14|5.51|4.11|0
1687877100000|2023-06-27 14:45:00|5.52|4.12|5.52|4.12|5.54|4.14|5.51|4.11|0
1687877400000|2023-06-27 14:50:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1687877700000|2023-06-27 14:55:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1687878000000|2023-06-27 15:00:00|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1687878300000|2023-06-27 15:05:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1687878600000|2023-06-27 15:10:00|5.54|4.14|5.52|4.12|5.56|4.16|5.52|4.12|0
1687878900000|2023-06-27 15:15:00|5.53|4.13|5.5|4.1|5.53|4.13|5.5|4.1|0
1687879200000|2023-06-27 15:20:00|5.51|4.11|5.49|4.09|5.51|4.11|5.48|4.08|0
1687879500000|2023-06-27 15:25:00|5.48|4.08|5.54|4.14|5.54|4.14|5.45|4.05|0
1687879800000|2023-06-27 15:30:00|5.37|3.97|5.69|4.29|5.77|4.37|5.37|3.97|0
1687880100000|2023-06-27 15:35:00|5.7|4.3|5.67|4.27|5.7|4.3|5.66|4.26|0
1687880400000|2023-06-27 15:40:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687880700000|2023-06-27 15:45:00|5.68|4.28|5.68|4.28|5.69|4.29|5.66|4.26|0
1687881000000|2023-06-27 15:50:00|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1687881300000|2023-06-27 15:55:00|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1687881600000|2023-06-27 16:00:00|5.65|4.25|5.65|4.25|5.67|4.27|5.65|4.25|0
1687881900000|2023-06-27 16:05:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687882200000|2023-06-27 16:10:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687882500000|2023-06-27 16:15:00|5.64|4.24|5.66|4.26|5.67|4.27|5.64|4.24|0
1687882800000|2023-06-27 16:20:00|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1687883100000|2023-06-27 16:25:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1687883400000|2023-06-27 16:30:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1687883700000|2023-06-27 16:35:00|5.61|4.21|5.78|4.38|5.78|4.38|5.59|4.19|0
1687884000000|2023-06-27 16:40:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1687884300000|2023-06-27 16:45:00|5.76|4.36|5.76|4.36|5.77|4.37|5.75|4.35|0
1687884600000|2023-06-27 16:50:00|5.77|4.37|5.76|4.36|5.77|4.37|5.75|4.35|0
1687884900000|2023-06-27 16:55:00|5.77|4.37|5.77|4.37|5.79|4.39|5.77|4.37|0
1687885200000|2023-06-27 17:00:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1687885500000|2023-06-27 17:05:00|5.78|4.38|5.78|4.38|5.8|4.4|5.77|4.37|0
1687885800000|2023-06-27 17:10:00|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1687886100000|2023-06-27 17:15:00|5.78|4.38|5.75|4.35|5.78|4.38|5.75|4.35|0
1687886400000|2023-06-27 17:20:00|5.74|4.34|5.73|4.33|5.75|4.35|5.72|4.32|0
1687886700000|2023-06-27 17:25:00|5.72|4.32|5.73|4.33|5.74|4.34|5.72|4.32|0
1687887000000|2023-06-27 17:30:00|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1687887300000|2023-06-27 17:35:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1687887600000|2023-06-27 17:40:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1687887900000|2023-06-27 17:45:00|5.69|4.29|5.68|4.28|5.7|4.3|5.68|4.28|0
1687888200000|2023-06-27 17:50:00|5.69|4.29|5.76|4.36|5.84|4.44|5.67|4.27|0
1687888500000|2023-06-27 17:55:00|5.75|4.35|5.75|4.35|5.77|4.37|5.75|4.35|0
1687888800000|2023-06-27 18:00:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1687889100000|2023-06-27 18:05:00|5.74|4.34|5.75|4.35|5.76|4.36|5.74|4.34|0
1687889400000|2023-06-27 18:10:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687889700000|2023-06-27 18:15:00|5.74|4.34|5.73|4.33|5.74|4.34|5.72|4.32|0
1687890000000|2023-06-27 18:20:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687890300000|2023-06-27 18:25:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687890600000|2023-06-27 18:30:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687890900000|2023-06-27 18:35:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1687891200000|2023-06-27 18:40:00|5.75|4.35|5.75|4.35|5.76|4.36|5.74|4.34|0
1687891500000|2023-06-27 18:45:00|5.76|4.36|5.74|4.34|5.76|4.36|5.73|4.33|0
1687891800000|2023-06-27 18:50:00|5.73|4.33|5.73|4.33|5.74|4.34|5.72|4.32|0
1687892100000|2023-06-27 18:55:00|5.74|4.34|5.71|4.31|5.76|4.36|5.71|4.31|0
1687892400000|2023-06-27 19:00:00|5.7|4.3|5.69|4.29|5.71|4.31|5.68|4.28|0
1687892700000|2023-06-27 19:05:00|5.7|4.3|5.69|4.29|5.7|4.3|5.68|4.28|0
1687893000000|2023-06-27 19:10:00|5.7|4.3|5.68|4.28|5.71|4.31|5.68|4.28|0
1687893300000|2023-06-27 19:15:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1687893600000|2023-06-27 19:20:00|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1687893900000|2023-06-27 19:25:00|5.68|4.28|5.66|4.26|5.69|4.29|5.66|4.26|0
1687894200000|2023-06-27 19:30:00|5.67|4.27|5.69|4.29|5.69|4.29|5.66|4.26|0
1687894500000|2023-06-27 19:35:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1687894800000|2023-06-27 19:40:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1687895100000|2023-06-27 19:45:00|5.67|4.27|5.67|4.27|5.68|4.28|5.66|4.26|0
1687895400000|2023-06-27 19:50:00|5.69|4.29|5.69|4.29|5.71|4.31|5.68|4.28|0
1687895700000|2023-06-27 19:55:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1687896000000|2023-06-27 20:00:00|5.71|4.31|5.73|4.33|5.74|4.34|5.71|4.31|0
1687896300000|2023-06-27 20:05:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687896600000|2023-06-27 20:10:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687896900000|2023-06-27 20:15:00|6.03|4.03|6.04|4.04|6.05|4.05|6.03|4.03|0
1687898700000|2023-06-27 20:45:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687899000000|2023-06-27 20:50:00|6.03|4.03|6.03|4.03|6.04|4.04|6.03|4.03|0
1687899300000|2023-06-27 20:55:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687899600000|2023-06-27 21:00:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900200000|2023-06-27 21:10:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900500000|2023-06-27 21:15:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900800000|2023-06-27 21:20:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687902000000|2023-06-27 21:40:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687902300000|2023-06-27 21:45:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687902600000|2023-06-27 21:50:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687902900000|2023-06-27 21:55:00|6.03|4.03|6.03|4.03|6.03|4.03|6.03|4.03|0
1687903200000|2023-06-27 22:00:00|6.04|4.04|6.04|4.04|6.04|4.04|6.03|4.03|0
1687903500000|2023-06-27 22:05:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687903800000|2023-06-27 22:10:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687904100000|2023-06-27 22:15:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687904400000|2023-06-27 22:20:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687904700000|2023-06-27 22:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687905000000|2023-06-27 22:30:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687905600000|2023-06-27 22:40:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687905900000|2023-06-27 22:45:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687906200000|2023-06-27 22:50:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687906500000|2023-06-27 22:55:00|6.05|4.05|6.06|4.06|6.06|4.06|6.05|4.05|0
1687907400000|2023-06-27 23:10:00|6.07|4.07|6.07|4.07|6.07|4.07|6.07|4.07|0
1687908000000|2023-06-27 23:20:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687908300000|2023-06-27 23:25:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687908600000|2023-06-27 23:30:00|6.07|4.07|6.06|4.06|6.07|4.07|6.06|4.06|0
1687908900000|2023-06-27 23:35:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687909200000|2023-06-27 23:40:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687909800000|2023-06-27 23:50:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687910100000|2023-06-27 23:55:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687910400000|2023-06-28 00:00:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687910700000|2023-06-28 00:05:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687911000000|2023-06-28 00:10:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687911300000|2023-06-28 00:15:00|6.05|4.05|6.06|4.06|6.06|4.06|6.05|4.05|0
1687911600000|2023-06-28 00:20:00|6.07|4.07|6.06|4.06|6.07|4.07|6.05|4.05|0
1687912200000|2023-06-28 00:30:00|6.07|4.07|6.07|4.07|6.08|4.08|6.06|4.06|0
1687912500000|2023-06-28 00:35:00|6.08|4.08|6.08|4.08|6.08|4.08|6.08|4.08|0
1687912800000|2023-06-28 00:40:00|6.07|4.07|6.07|4.07|6.08|4.08|6.07|4.07|0
1687914000000|2023-06-28 01:00:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687914300000|2023-06-28 01:05:00|6.07|4.07|6.07|4.07|6.07|4.07|6.06|4.06|0
1687914600000|2023-06-28 01:10:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687914900000|2023-06-28 01:15:00|6.08|4.08|6.08|4.08|6.08|4.08|6.07|4.07|0
1687915500000|2023-06-28 01:25:00|6.07|4.07|6.07|4.07|6.08|4.08|6.07|4.07|0
1687915800000|2023-06-28 01:30:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916100000|2023-06-28 01:35:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916400000|2023-06-28 01:40:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916700000|2023-06-28 01:45:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687917000000|2023-06-28 01:50:00|6.07|4.07|6.07|4.07|6.07|4.07|6.06|4.06|0
1687918200000|2023-06-28 02:10:00|6.08|4.08|6.08|4.08|6.08|4.08|6.07|4.07|0
1687918500000|2023-06-28 02:15:00|6.07|4.07|6.08|4.08|6.08|4.08|6.07|4.07|0
1687919100000|2023-06-28 02:25:00|6.07|4.07|6.07|4.07|6.07|4.07|6.07|4.07|0
1687919400000|2023-06-28 02:30:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687919700000|2023-06-28 02:35:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687920000000|2023-06-28 02:40:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687920600000|2023-06-28 02:50:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687920900000|2023-06-28 02:55:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687921500000|2023-06-28 03:05:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687921800000|2023-06-28 03:10:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687922700000|2023-06-28 03:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687923000000|2023-06-28 03:30:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687923300000|2023-06-28 03:35:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687923900000|2023-06-28 03:45:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687924200000|2023-06-28 03:50:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687924800000|2023-06-28 04:00:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925100000|2023-06-28 04:05:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925400000|2023-06-28 04:10:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925700000|2023-06-28 04:15:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687926300000|2023-06-28 04:25:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687926600000|2023-06-28 04:30:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687927500000|2023-06-28 04:45:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687927800000|2023-06-28 04:50:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687928100000|2023-06-28 04:55:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687928400000|2023-06-28 05:00:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687928700000|2023-06-28 05:05:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687929000000|2023-06-28 05:10:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687929300000|2023-06-28 05:15:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687929600000|2023-06-28 05:20:00|6.06|4.06|6.04|4.04|6.06|4.06|6.04|4.04|0
1687929900000|2023-06-28 05:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687930200000|2023-06-28 05:30:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687930500000|2023-06-28 05:35:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687930800000|2023-06-28 05:40:00|6.03|4.03|6.02|4.02|6.04|4.04|6.02|4.02|0
1687931100000|2023-06-28 05:45:00|6.03|4.03|6.02|4.02|6.03|4.03|6.02|4.02|0
1687931400000|2023-06-28 05:50:00|6.03|4.03|6.03|4.03|6.03|4.03|6.02|4.02|0
1687931700000|2023-06-28 05:55:00|6.02|4.02|6.02|4.02|6.02|4.02|6.02|4.02|0
1687932000000|2023-06-28 06:00:00|6.03|4.03|6.03|4.03|6.03|4.03|6.02|4.02|0
1687932300000|2023-06-28 06:05:00|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1687932600000|2023-06-28 06:10:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1687932900000|2023-06-28 06:15:00|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1687933500000|2023-06-28 06:25:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687933800000|2023-06-28 06:30:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687934100000|2023-06-28 06:35:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1687934400000|2023-06-28 06:40:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1687935300000|2023-06-28 06:55:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687935600000|2023-06-28 07:00:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687935900000|2023-06-28 07:05:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1687936200000|2023-06-28 07:10:00|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1687936500000|2023-06-28 07:15:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687936800000|2023-06-28 07:20:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1687937100000|2023-06-28 07:25:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687937400000|2023-06-28 07:30:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687937700000|2023-06-28 07:35:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687938000000|2023-06-28 07:40:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1687938300000|2023-06-28 07:45:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1687938600000|2023-06-28 07:50:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687938900000|2023-06-28 07:55:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687939200000|2023-06-28 08:00:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687939500000|2023-06-28 08:05:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687939800000|2023-06-28 08:10:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687940100000|2023-06-28 08:15:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687940400000|2023-06-28 08:20:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1687940700000|2023-06-28 08:25:00|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1687941000000|2023-06-28 08:30:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687941300000|2023-06-28 08:35:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687941900000|2023-06-28 08:45:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942200000|2023-06-28 08:50:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942500000|2023-06-28 08:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942800000|2023-06-28 09:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687943100000|2023-06-28 09:05:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1687943400000|2023-06-28 09:10:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687943700000|2023-06-28 09:15:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687944000000|2023-06-28 09:20:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1687944300000|2023-06-28 09:25:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687944600000|2023-06-28 09:30:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1687944900000|2023-06-28 09:35:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1687945500000|2023-06-28 09:45:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687945800000|2023-06-28 09:50:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687946100000|2023-06-28 09:55:00|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1687946400000|2023-06-28 10:00:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687946700000|2023-06-28 10:05:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687947000000|2023-06-28 10:10:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1687947900000|2023-06-28 10:25:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1687948200000|2023-06-28 10:30:00|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1687948500000|2023-06-28 10:35:00|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1687948800000|2023-06-28 10:40:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1687949100000|2023-06-28 10:45:00|5.63|4.23|5.55|4.15|5.64|4.24|5.55|4.15|0
1687949400000|2023-06-28 10:50:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1687949700000|2023-06-28 10:55:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1687950000000|2023-06-28 11:00:00|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1687950300000|2023-06-28 11:05:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1687950600000|2023-06-28 11:10:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1687950900000|2023-06-28 11:15:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1687951200000|2023-06-28 11:20:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1687951800000|2023-06-28 11:30:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1687952100000|2023-06-28 11:35:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1687952400000|2023-06-28 11:40:00|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1687953000000|2023-06-28 11:50:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1687953300000|2023-06-28 11:55:00|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1687953600000|2023-06-28 12:00:00|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1687953900000|2023-06-28 12:05:00|5.56|4.16|5.56|4.16|5.57|4.17|5.55|4.15|0
1687954200000|2023-06-28 12:10:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1687954500000|2023-06-28 12:15:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1687954800000|2023-06-28 12:20:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1687955100000|2023-06-28 12:25:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1687955400000|2023-06-28 12:30:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1687955700000|2023-06-28 12:35:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1687956000000|2023-06-28 12:40:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687956300000|2023-06-28 12:45:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687956600000|2023-06-28 12:50:00|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1687956900000|2023-06-28 12:55:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687957200000|2023-06-28 13:00:00|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1687957500000|2023-06-28 13:05:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1687957800000|2023-06-28 13:10:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1687958100000|2023-06-28 13:15:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687958400000|2023-06-28 13:20:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1687958700000|2023-06-28 13:25:00|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1687959000000|2023-06-28 13:30:00|5.58|4.18|5.52|4.12|5.59|4.19|5.52|4.12|0
1687959300000|2023-06-28 13:35:00|5.53|4.13|5.47|4.07|5.53|4.13|5.47|4.07|0
1687959600000|2023-06-28 13:40:00|5.48|4.08|5.48|4.08|5.48|4.08|5.45|4.05|0
1687959900000|2023-06-28 13:45:00|5.49|4.09|5.49|4.09|5.52|4.12|5.48|4.08|0
1687960200000|2023-06-28 13:50:00|5.5|4.1|5.49|4.09|5.51|4.11|5.47|4.07|0
1687960500000|2023-06-28 13:55:00|5.5|4.1|5.45|4.05|5.5|4.1|5.45|4.05|0
1687960800000|2023-06-28 14:00:00|5.46|4.06|5.48|4.08|5.5|4.1|5.45|4.05|0
1687961100000|2023-06-28 14:05:00|5.49|4.09|5.48|4.08|5.5|4.1|5.47|4.07|0
1687961400000|2023-06-28 14:10:00|5.49|4.09|5.49|4.09|5.51|4.11|5.48|4.08|0
1687961700000|2023-06-28 14:15:00|5.5|4.1|5.43|4.03|5.5|4.1|5.43|4.03|0
1687962000000|2023-06-28 14:20:00|5.42|4.02|5.46|4.06|5.46|4.06|5.42|4.02|0
1687962300000|2023-06-28 14:25:00|5.45|4.05|5.43|4.03|5.46|4.06|5.42|4.02|0
1687962600000|2023-06-28 14:30:00|5.42|4.02|5.4|4|5.43|4.03|5.4|4|0
1687962900000|2023-06-28 14:35:00|5.39|3.99|5.38|3.98|5.39|3.99|5.36|3.96|0
1687963200000|2023-06-28 14:40:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1687963500000|2023-06-28 14:45:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1687963800000|2023-06-28 14:50:00|5.35|3.95|5.39|3.99|5.56|4.16|5.35|3.95|0
1687964100000|2023-06-28 14:55:00|5.4|4|5.42|4.02|5.42|4.02|5.39|3.99|0
1687964400000|2023-06-28 15:00:00|5.41|4.01|5.4|4|5.42|4.02|5.4|4|0
1687964700000|2023-06-28 15:05:00|5.41|4.01|5.4|4|5.41|4.01|5.39|3.99|0
1687965000000|2023-06-28 15:10:00|5.39|3.99|5.42|4.02|5.44|4.04|5.38|3.98|0
1687965300000|2023-06-28 15:15:00|5.43|4.03|5.39|3.99|5.44|4.04|5.38|3.98|0
1687965600000|2023-06-28 15:20:00|5.4|4|5.43|4.03|5.43|4.03|5.39|3.99|0
1687965900000|2023-06-28 15:25:00|5.44|4.04|5.4|4|5.45|4.05|5.4|4|0
1687966200000|2023-06-28 15:30:00|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1687966500000|2023-06-28 15:35:00|5.37|3.97|5.36|3.96|5.38|3.98|5.35|3.95|0
1687966800000|2023-06-28 15:40:00|5.35|3.95|5.35|3.95|5.37|3.97|5.35|3.95|0
1687967100000|2023-06-28 15:45:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1687967400000|2023-06-28 15:50:00|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1687967700000|2023-06-28 15:55:00|5.36|3.96|5.35|3.95|5.38|3.98|5.35|3.95|0
1687968000000|2023-06-28 16:00:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1687968300000|2023-06-28 16:05:00|5.35|3.95|5.33|3.93|5.36|3.96|5.33|3.93|0
1687968600000|2023-06-28 16:10:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1687968900000|2023-06-28 16:15:00|5.3|3.9|5.3|3.9|5.31|3.91|5.29|3.89|0
1687969200000|2023-06-28 16:20:00|5.31|3.91|5.31|3.91|5.33|3.93|5.31|3.91|0
1687969500000|2023-06-28 16:25:00|5.32|3.92|5.36|3.96|5.37|3.97|5.32|3.92|0
1687969800000|2023-06-28 16:30:00|5.37|3.97|5.38|3.98|5.39|3.99|5.36|3.96|0
1687970100000|2023-06-28 16:35:00|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1687970400000|2023-06-28 16:40:00|5.39|3.99|5.45|4.05|5.46|4.06|5.37|3.97|0
1687970700000|2023-06-28 16:45:00|5.46|4.06|5.45|4.05|5.46|4.06|5.42|4.02|0
1687971000000|2023-06-28 16:50:00|5.44|4.04|5.49|4.09|5.51|4.11|5.44|4.04|0
1687971300000|2023-06-28 16:55:00|5.5|4.1|5.33|3.93|5.51|4.11|5.32|3.92|0
1687971600000|2023-06-28 17:00:00|5.32|3.92|5.34|3.94|5.36|3.96|5.32|3.92|0
1687971900000|2023-06-28 17:05:00|5.33|3.93|5.34|3.94|5.34|3.94|5.31|3.91|0
1687972200000|2023-06-28 17:10:00|5.33|3.93|5.32|3.92|5.35|3.95|5.32|3.92|0
1687972500000|2023-06-28 17:15:00|5.33|3.93|5.32|3.92|5.34|3.94|5.31|3.91|0
1687972800000|2023-06-28 17:20:00|5.31|3.91|5.3|3.9|5.32|3.92|5.29|3.89|0
1687973100000|2023-06-28 17:25:00|5.29|3.89|5.28|3.88|5.3|3.9|5.28|3.88|0
1687973400000|2023-06-28 17:30:00|5.27|3.87|5.31|3.91|5.31|3.91|5.27|3.87|0
1687973700000|2023-06-28 17:35:00|5.32|3.92|5.3|3.9|5.32|3.92|5.29|3.89|0
1687974000000|2023-06-28 17:40:00|5.31|3.91|5.31|3.91|5.32|3.92|5.3|3.9|0
1687974300000|2023-06-28 17:45:00|5.3|3.9|5.32|3.92|5.33|3.93|5.3|3.9|0
1687974600000|2023-06-28 17:50:00|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1687974900000|2023-06-28 17:55:00|5.3|3.9|5.31|3.91|5.33|3.93|5.29|3.89|0
1687975200000|2023-06-28 18:00:00|5.3|3.9|5.28|3.88|5.31|3.91|5.28|3.88|0
1687975500000|2023-06-28 18:05:00|5.29|3.89|5.28|3.88|5.29|3.89|5.27|3.87|0
1687975800000|2023-06-28 18:10:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1687976100000|2023-06-28 18:15:00|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1687976400000|2023-06-28 18:20:00|5.28|3.88|5.34|3.94|5.38|3.98|5.26|3.86|0
1687976700000|2023-06-28 18:25:00|5.33|3.93|5.35|3.95|5.36|3.96|5.33|3.93|0
1687977000000|2023-06-28 18:30:00|5.34|3.94|5.34|3.94|5.36|3.96|5.34|3.94|0
1687977300000|2023-06-28 18:35:00|5.35|3.95|5.37|3.97|5.37|3.97|5.34|3.94|0
1687977600000|2023-06-28 18:40:00|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1687977900000|2023-06-28 18:45:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1687978200000|2023-06-28 18:50:00|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1687978500000|2023-06-28 18:55:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1687978800000|2023-06-28 19:00:00|5.36|3.96|5.4|4|5.41|4.01|5.36|3.96|0
1687979100000|2023-06-28 19:05:00|5.41|4.01|5.32|3.92|5.44|4.04|5.32|3.92|0
1687979400000|2023-06-28 19:10:00|5.33|3.93|5.29|3.89|5.33|3.93|5.29|3.89|0
1687979700000|2023-06-28 19:15:00|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1687980000000|2023-06-28 19:20:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1687980300000|2023-06-28 19:25:00|5.28|3.88|5.3|3.9|5.31|3.91|5.28|3.88|0
1687980600000|2023-06-28 19:30:00|5.31|3.91|5.3|3.9|5.31|3.91|5.29|3.89|0
1687980900000|2023-06-28 19:35:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1687981200000|2023-06-28 19:40:00|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1687981500000|2023-06-28 19:45:00|5.31|3.91|5.29|3.89|5.31|3.91|5.28|3.88|0
1687981800000|2023-06-28 19:50:00|5.31|3.91|5.29|3.89|5.31|3.91|5.26|3.86|0
1687982100000|2023-06-28 19:55:00|5.28|3.88|5.23|3.83|5.29|3.89|5.23|3.83|0
1687982400000|2023-06-28 20:00:00|5.22|3.82|5.2|3.8|5.22|3.82|5.18|3.78|0
1687982700000|2023-06-28 20:05:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1687983000000|2023-06-28 20:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1687983300000|2023-06-28 20:15:00|5.49|3.49|5.49|3.49|5.5|3.5|5.49|3.49|0
1687983600000|2023-06-28 20:20:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687983900000|2023-06-28 20:25:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687984200000|2023-06-28 20:30:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687984500000|2023-06-28 20:35:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1687984800000|2023-06-28 20:40:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687985100000|2023-06-28 20:45:00|5.5|3.5|5.5|3.5|5.5|3.5|5.49|3.49|0
1687985400000|2023-06-28 20:50:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1687985700000|2023-06-28 20:55:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1687986000000|2023-06-28 21:00:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687989600000|2023-06-28 22:00:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1687989900000|2023-06-28 22:05:00|5.49|3.49|5.48|3.48|5.49|3.49|5.48|3.48|0
1687990200000|2023-06-28 22:10:00|5.49|3.49|5.48|3.48|5.49|3.49|5.48|3.48|0
1687990500000|2023-06-28 22:15:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687991100000|2023-06-28 22:25:00|5.45|3.45|5.44|3.44|5.46|3.46|5.44|3.44|0
1687991400000|2023-06-28 22:30:00|5.45|3.45|5.46|3.46|5.46|3.46|5.44|3.44|0
1687991700000|2023-06-28 22:35:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1687992000000|2023-06-28 22:40:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687992300000|2023-06-28 22:45:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687992900000|2023-06-28 22:55:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687993200000|2023-06-28 23:00:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687993500000|2023-06-28 23:05:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687994100000|2023-06-28 23:15:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1687994700000|2023-06-28 23:25:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687995000000|2023-06-28 23:30:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687996800000|2023-06-29 00:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687997100000|2023-06-29 00:05:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687997400000|2023-06-29 00:10:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687997700000|2023-06-29 00:15:00|5.46|3.46|5.47|3.47|5.47|3.47|5.45|3.45|0
1687998000000|2023-06-29 00:20:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687998300000|2023-06-29 00:25:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1687998600000|2023-06-29 00:30:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687998900000|2023-06-29 00:35:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687999500000|2023-06-29 00:45:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687999800000|2023-06-29 00:50:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688000400000|2023-06-29 01:00:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688000700000|2023-06-29 01:05:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688001300000|2023-06-29 01:15:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1688001600000|2023-06-29 01:20:00|5.49|3.49|5.49|3.49|5.49|3.49|5.48|3.48|0
1688001900000|2023-06-29 01:25:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1688002200000|2023-06-29 01:30:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1688002500000|2023-06-29 01:35:00|5.48|3.48|5.49|3.49|5.49|3.49|5.48|3.48|0
1688002800000|2023-06-29 01:40:00|5.5|3.5|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003100000|2023-06-29 01:45:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003400000|2023-06-29 01:50:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003700000|2023-06-29 01:55:00|5.49|3.49|5.51|3.51|5.51|3.51|5.49|3.49|0
1688004000000|2023-06-29 02:00:00|5.5|3.5|5.52|3.52|5.52|3.52|5.5|3.5|0
1688004300000|2023-06-29 02:05:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688004600000|2023-06-29 02:10:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688005500000|2023-06-29 02:25:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688005800000|2023-06-29 02:30:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688006400000|2023-06-29 02:40:00|5.51|3.51|5.51|3.51|5.51|3.51|5.51|3.51|0
1688006700000|2023-06-29 02:45:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688007000000|2023-06-29 02:50:00|5.52|3.52|5.52|3.52|5.52|3.52|5.51|3.51|0
1688007300000|2023-06-29 02:55:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688007600000|2023-06-29 03:00:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688007900000|2023-06-29 03:05:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688008200000|2023-06-29 03:10:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688008500000|2023-06-29 03:15:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688008800000|2023-06-29 03:20:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688009400000|2023-06-29 03:30:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688009700000|2023-06-29 03:35:00|5.54|3.54|5.54|3.54|5.55|3.55|5.54|3.54|0
1688010300000|2023-06-29 03:45:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1688010600000|2023-06-29 03:50:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688010900000|2023-06-29 03:55:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688011200000|2023-06-29 04:00:00|5.54|3.54|5.53|3.53|5.54|3.54|5.53|3.53|0
1688013600000|2023-06-29 04:40:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688013900000|2023-06-29 04:45:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688014200000|2023-06-29 04:50:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688014500000|2023-06-29 04:55:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688014800000|2023-06-29 05:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688015100000|2023-06-29 05:05:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688015400000|2023-06-29 05:10:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688016000000|2023-06-29 05:20:00|5.54|3.54|5.54|3.54|5.54|3.54|5.53|3.53|0
1688016300000|2023-06-29 05:25:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688016600000|2023-06-29 05:30:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1688017200000|2023-06-29 05:40:00|5.55|3.55|5.55|3.55|5.55|3.55|5.54|3.54|0
1688017500000|2023-06-29 05:45:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1688017800000|2023-06-29 05:50:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688018100000|2023-06-29 05:55:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688018400000|2023-06-29 06:00:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1688018700000|2023-06-29 06:05:00|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1688019000000|2023-06-29 06:10:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688019300000|2023-06-29 06:15:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1688019600000|2023-06-29 06:20:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688019900000|2023-06-29 06:25:00|5.25|3.85|5.26|3.86|5.26|3.86|5.24|3.84|0
1688020200000|2023-06-29 06:30:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688020500000|2023-06-29 06:35:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688020800000|2023-06-29 06:40:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688021400000|2023-06-29 06:50:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1688021700000|2023-06-29 06:55:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688022000000|2023-06-29 07:00:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688022300000|2023-06-29 07:05:00|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1688022600000|2023-06-29 07:10:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1688022900000|2023-06-29 07:15:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688023200000|2023-06-29 07:20:00|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1688023500000|2023-06-29 07:25:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1688023800000|2023-06-29 07:30:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688024400000|2023-06-29 07:40:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688024700000|2023-06-29 07:45:00|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1688025000000|2023-06-29 07:50:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688025300000|2023-06-29 07:55:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688025600000|2023-06-29 08:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688025900000|2023-06-29 08:05:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688026200000|2023-06-29 08:10:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1688026500000|2023-06-29 08:15:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688026800000|2023-06-29 08:20:00|5.22|3.82|5.21|3.81|5.22|3.82|5.2|3.8|0
1688027100000|2023-06-29 08:25:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688027400000|2023-06-29 08:30:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688027700000|2023-06-29 08:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688028000000|2023-06-29 08:40:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028300000|2023-06-29 08:45:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028600000|2023-06-29 08:50:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028900000|2023-06-29 08:55:00|5.21|3.81|5.23|3.83|5.23|3.83|5.19|3.79|0
1688029200000|2023-06-29 09:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688029500000|2023-06-29 09:05:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688029800000|2023-06-29 09:10:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688030100000|2023-06-29 09:15:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688030400000|2023-06-29 09:20:00|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1688030700000|2023-06-29 09:25:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1688031000000|2023-06-29 09:30:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688031300000|2023-06-29 09:35:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688031600000|2023-06-29 09:40:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688031900000|2023-06-29 09:45:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688032200000|2023-06-29 09:50:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688032500000|2023-06-29 09:55:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688032800000|2023-06-29 10:00:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688033100000|2023-06-29 10:05:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688033400000|2023-06-29 10:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688033700000|2023-06-29 10:15:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1688034000000|2023-06-29 10:20:00|5.17|3.77|5.23|3.83|5.35|3.95|5.17|3.77|0
1688034300000|2023-06-29 10:25:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688034600000|2023-06-29 10:30:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688034900000|2023-06-29 10:35:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688035200000|2023-06-29 10:40:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1688035500000|2023-06-29 10:45:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688035800000|2023-06-29 10:50:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688036400000|2023-06-29 11:00:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1688036700000|2023-06-29 11:05:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688037600000|2023-06-29 11:20:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688037900000|2023-06-29 11:25:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1688038200000|2023-06-29 11:30:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688038500000|2023-06-29 11:35:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688038800000|2023-06-29 11:40:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688039100000|2023-06-29 11:45:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688039700000|2023-06-29 11:55:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1688040000000|2023-06-29 12:00:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1688040300000|2023-06-29 12:05:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1688040600000|2023-06-29 12:10:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688040900000|2023-06-29 12:15:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1688041200000|2023-06-29 12:20:00|5.22|3.82|5.53|4.13|5.54|4.14|5.15|3.75|0
1688041500000|2023-06-29 12:25:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1688041800000|2023-06-29 12:30:00|5.53|4.13|5.51|4.11|5.54|4.14|5.49|4.09|0
1688042100000|2023-06-29 12:35:00|5.52|4.12|5.54|4.14|5.56|4.16|5.52|4.12|0
1688042400000|2023-06-29 12:40:00|5.53|4.13|5.55|4.15|5.56|4.16|5.53|4.13|0
1688042700000|2023-06-29 12:45:00|5.56|4.16|5.56|4.16|5.56|4.16|5.54|4.14|0
1688043000000|2023-06-29 12:50:00|5.55|4.15|5.6|4.2|5.61|4.21|5.55|4.15|0
1688043300000|2023-06-29 12:55:00|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1688043600000|2023-06-29 13:00:00|5.61|4.21|5.63|4.23|5.65|4.25|5.61|4.21|0
1688043900000|2023-06-29 13:05:00|5.62|4.22|5.63|4.23|5.63|4.23|5.6|4.2|0
1688044200000|2023-06-29 13:10:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1688044500000|2023-06-29 13:15:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1688044800000|2023-06-29 13:20:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1688045100000|2023-06-29 13:25:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1688045400000|2023-06-29 13:30:00|5.66|4.26|5.63|4.23|5.69|4.29|5.63|4.23|0
1688045700000|2023-06-29 13:35:00|5.64|4.24|5.56|4.16|5.65|4.25|5.52|4.12|0
1688046000000|2023-06-29 13:40:00|5.57|4.17|5.6|4.2|5.6|4.2|5.56|4.16|0
1688046300000|2023-06-29 13:45:00|5.59|4.19|5.57|4.17|5.61|4.21|5.57|4.17|0
1688046600000|2023-06-29 13:50:00|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1688046900000|2023-06-29 13:55:00|5.56|4.16|5.58|4.18|5.59|4.19|5.56|4.16|0
1688047200000|2023-06-29 14:00:00|5.57|4.17|5.54|4.14|5.58|4.18|5.54|4.14|0
1688047500000|2023-06-29 14:05:00|5.53|4.13|5.6|4.2|5.62|4.22|5.52|4.12|0
1688047800000|2023-06-29 14:10:00|5.61|4.21|5.59|4.19|5.62|4.22|5.59|4.19|0
1688048100000|2023-06-29 14:15:00|5.58|4.18|5.57|4.17|5.58|4.18|5.56|4.16|0
1688048400000|2023-06-29 14:20:00|5.56|4.16|5.58|4.18|5.58|4.18|5.53|4.13|0
1688048700000|2023-06-29 14:25:00|5.57|4.17|5.58|4.18|5.58|4.18|5.56|4.16|0
1688049000000|2023-06-29 14:30:00|5.57|4.17|5.56|4.16|5.6|4.2|5.55|4.15|0
1688049300000|2023-06-29 14:35:00|5.57|4.17|5.57|4.17|5.59|4.19|5.56|4.16|0
1688049600000|2023-06-29 14:40:00|5.58|4.18|5.59|4.19|5.61|4.21|5.56|4.16|0
1688049900000|2023-06-29 14:45:00|5.6|4.2|5.6|4.2|5.64|4.24|5.59|4.19|0
1688050200000|2023-06-29 14:50:00|5.61|4.21|5.6|4.2|5.62|4.22|5.59|4.19|0
1688050500000|2023-06-29 14:55:00|5.61|4.21|5.6|4.2|5.61|4.21|5.58|4.18|0
1688050800000|2023-06-29 15:00:00|5.59|4.19|5.56|4.16|5.6|4.2|5.56|4.16|0
1688051100000|2023-06-29 15:05:00|5.57|4.17|5.55|4.15|5.57|4.17|5.54|4.14|0
1688051400000|2023-06-29 15:10:00|5.54|4.14|5.54|4.14|5.55|4.15|5.53|4.13|0
1688051700000|2023-06-29 15:15:00|5.53|4.13|5.53|4.13|5.54|4.14|5.52|4.12|0
1688052000000|2023-06-29 15:20:00|5.52|4.12|5.57|4.17|5.59|4.19|5.51|4.11|0
1688052300000|2023-06-29 15:25:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1688052600000|2023-06-29 15:30:00|5.56|4.16|5.57|4.17|5.58|4.18|5.55|4.15|0
1688052900000|2023-06-29 15:35:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1688053200000|2023-06-29 15:40:00|5.56|4.16|5.58|4.18|5.58|4.18|5.54|4.14|0
1688053500000|2023-06-29 15:45:00|5.57|4.17|5.57|4.17|5.58|4.18|5.56|4.16|0
1688053800000|2023-06-29 15:50:00|5.56|4.16|5.54|4.14|5.57|4.17|5.54|4.14|0
1688054100000|2023-06-29 15:55:00|5.55|4.15|5.55|4.15|5.56|4.16|5.54|4.14|0
1688054400000|2023-06-29 16:00:00|5.54|4.14|5.56|4.16|5.56|4.16|5.53|4.13|0
1688054700000|2023-06-29 16:05:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688055000000|2023-06-29 16:10:00|5.54|4.14|5.57|4.17|5.58|4.18|5.54|4.14|0
1688055300000|2023-06-29 16:15:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1688055600000|2023-06-29 16:20:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1688055900000|2023-06-29 16:25:00|5.54|4.14|5.52|4.12|5.54|4.14|5.51|4.11|0
1688056200000|2023-06-29 16:30:00|5.51|4.11|5.6|4.2|5.6|4.2|5.51|4.11|0
1688056500000|2023-06-29 16:35:00|5.61|4.21|5.61|4.21|5.61|4.21|5.59|4.19|0
1688056800000|2023-06-29 16:40:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688057100000|2023-06-29 16:45:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688057400000|2023-06-29 16:50:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1688057700000|2023-06-29 16:55:00|5.6|4.2|5.63|4.23|5.65|4.25|5.6|4.2|0
1688058000000|2023-06-29 17:00:00|5.64|4.24|5.65|4.25|5.66|4.26|5.63|4.23|0
1688058300000|2023-06-29 17:05:00|5.66|4.26|5.57|4.17|5.69|4.29|5.57|4.17|0
1688058600000|2023-06-29 17:10:00|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1688058900000|2023-06-29 17:15:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688059200000|2023-06-29 17:20:00|5.54|4.14|5.55|4.15|5.56|4.16|5.54|4.14|0
1688059500000|2023-06-29 17:25:00|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1688059800000|2023-06-29 17:30:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688060100000|2023-06-29 17:35:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1688060400000|2023-06-29 17:40:00|5.55|4.15|5.56|4.16|5.57|4.17|5.55|4.15|0
1688060700000|2023-06-29 17:45:00|5.57|4.17|5.56|4.16|5.58|4.18|5.56|4.16|0
1688061000000|2023-06-29 17:50:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688061300000|2023-06-29 17:55:00|5.56|4.16|5.59|4.19|5.6|4.2|5.55|4.15|0
1688061600000|2023-06-29 18:00:00|5.6|4.2|5.62|4.22|5.64|4.24|5.59|4.19|0
1688061900000|2023-06-29 18:05:00|5.63|4.23|5.64|4.24|5.65|4.25|5.62|4.22|0
1688062200000|2023-06-29 18:10:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1688062500000|2023-06-29 18:15:00|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1688062800000|2023-06-29 18:20:00|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1688063100000|2023-06-29 18:25:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1688063400000|2023-06-29 18:30:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1688063700000|2023-06-29 18:35:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1688064000000|2023-06-29 18:40:00|5.59|4.19|5.59|4.19|5.61|4.21|5.59|4.19|0
1688064300000|2023-06-29 18:45:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1688064600000|2023-06-29 18:50:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1688064900000|2023-06-29 18:55:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1688065200000|2023-06-29 19:00:00|5.56|4.16|5.55|4.15|5.57|4.17|5.55|4.15|0
1688065500000|2023-06-29 19:05:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688065800000|2023-06-29 19:10:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688066100000|2023-06-29 19:15:00|5.54|4.14|5.56|4.16|5.56|4.16|5.53|4.13|0
1688066400000|2023-06-29 19:20:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688066700000|2023-06-29 19:25:00|5.55|4.15|5.54|4.14|5.56|4.16|5.54|4.14|0
1688067000000|2023-06-29 19:30:00|5.55|4.15|5.54|4.14|5.55|4.15|5.53|4.13|0
1688067300000|2023-06-29 19:35:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688067600000|2023-06-29 19:40:00|5.57|4.17|5.58|4.18|5.58|4.18|5.56|4.16|0
1688067900000|2023-06-29 19:45:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688068200000|2023-06-29 19:50:00|5.54|4.14|5.54|4.14|5.54|4.14|5.51|4.11|0
1688068500000|2023-06-29 19:55:00|5.55|4.15|5.5|4.1|5.55|4.15|5.5|4.1|0
1688068800000|2023-06-29 20:00:00|5.51|4.11|5.6|4.2|5.6|4.2|5.49|4.09|0
1688069100000|2023-06-29 20:05:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688069400000|2023-06-29 20:10:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688069700000|2023-06-29 20:15:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688070000000|2023-06-29 20:20:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688070900000|2023-06-29 20:35:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688071200000|2023-06-29 20:40:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688072100000|2023-06-29 20:55:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688072400000|2023-06-29 21:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688073000000|2023-06-29 21:10:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688074800000|2023-06-29 21:40:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688076000000|2023-06-29 22:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1688076300000|2023-06-29 22:05:00|5.91|3.91|5.9|3.9|5.91|3.91|5.9|3.9|0
1688076600000|2023-06-29 22:10:00|5.91|3.91|5.91|3.91|5.91|3.91|5.91|3.91|0
1688076900000|2023-06-29 22:15:00|5.9|3.9|5.9|3.9|5.9|3.9|5.9|3.9|0
1688077200000|2023-06-29 22:20:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688077500000|2023-06-29 22:25:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688077800000|2023-06-29 22:30:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688078100000|2023-06-29 22:35:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688079000000|2023-06-29 22:50:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688079300000|2023-06-29 22:55:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688079600000|2023-06-29 23:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688079900000|2023-06-29 23:05:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688081100000|2023-06-29 23:25:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688081400000|2023-06-29 23:30:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688081700000|2023-06-29 23:35:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688082000000|2023-06-29 23:40:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688082300000|2023-06-29 23:45:00|5.88|3.88|5.88|3.88|5.89|3.89|5.88|3.88|0
1688082600000|2023-06-29 23:50:00|5.89|3.89|5.88|3.88|5.89|3.89|5.88|3.88|0
1688083200000|2023-06-30 00:00:00|5.87|3.87|5.89|3.89|5.9|3.9|5.87|3.87|0
1688083500000|2023-06-30 00:05:00|5.9|3.9|5.9|3.9|5.9|3.9|5.9|3.9|0
1688083800000|2023-06-30 00:10:00|5.91|3.91|5.91|3.91|5.91|3.91|5.9|3.9|0
1688084100000|2023-06-30 00:15:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1688084400000|2023-06-30 00:20:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1688085000000|2023-06-30 00:30:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688085300000|2023-06-30 00:35:00|5.91|3.91|5.9|3.9|5.91|3.91|5.9|3.9|0
1688085600000|2023-06-30 00:40:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688085900000|2023-06-30 00:45:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688086500000|2023-06-30 00:55:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688086800000|2023-06-30 01:00:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688087100000|2023-06-30 01:05:00|5.87|3.87|5.87|3.87|5.88|3.88|5.87|3.87|0
1688087700000|2023-06-30 01:15:00|5.86|3.86|5.85|3.85|5.87|3.87|5.85|3.85|0
1688088000000|2023-06-30 01:20:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688088300000|2023-06-30 01:25:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688088600000|2023-06-30 01:30:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688088900000|2023-06-30 01:35:00|5.87|3.87|5.86|3.86|5.87|3.87|5.85|3.85|0
1688089200000|2023-06-30 01:40:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688090100000|2023-06-30 01:55:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688090400000|2023-06-30 02:00:00|5.86|3.86|5.84|3.84|5.86|3.86|5.84|3.84|0
1688091000000|2023-06-30 02:10:00|5.85|3.85|5.85|3.85|5.85|3.85|5.84|3.84|0
1688091300000|2023-06-30 02:15:00|5.84|3.84|5.85|3.85|5.85|3.85|5.84|3.84|0
1688092200000|2023-06-30 02:30:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688092500000|2023-06-30 02:35:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688093100000|2023-06-30 02:45:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688093400000|2023-06-30 02:50:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688093700000|2023-06-30 02:55:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688094000000|2023-06-30 03:00:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688094300000|2023-06-30 03:05:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688094600000|2023-06-30 03:10:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688094900000|2023-06-30 03:15:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688095200000|2023-06-30 03:20:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688095500000|2023-06-30 03:25:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688095800000|2023-06-30 03:30:00|5.86|3.86|5.87|3.87|5.87|3.87|5.85|3.85|0
1688096100000|2023-06-30 03:35:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688096400000|2023-06-30 03:40:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688097000000|2023-06-30 03:50:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688098500000|2023-06-30 04:15:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688098800000|2023-06-30 04:20:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688099100000|2023-06-30 04:25:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688099400000|2023-06-30 04:30:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688099700000|2023-06-30 04:35:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688100000000|2023-06-30 04:40:00|5.87|3.87|5.87|3.87|5.87|3.87|5.87|3.87|0
1688100300000|2023-06-30 04:45:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688101200000|2023-06-30 05:00:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688101500000|2023-06-30 05:05:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688101800000|2023-06-30 05:10:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688102100000|2023-06-30 05:15:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688102400000|2023-06-30 05:20:00|5.85|3.85|5.84|3.84|5.85|3.85|5.84|3.84|0
1688102700000|2023-06-30 05:25:00|5.83|3.83|5.83|3.83|5.84|3.84|5.83|3.83|0
1688103000000|2023-06-30 05:30:00|5.82|3.82|5.83|3.83|5.83|3.83|5.82|3.82|0
1688103300000|2023-06-30 05:35:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104200000|2023-06-30 05:50:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104500000|2023-06-30 05:55:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104800000|2023-06-30 06:00:00|5.84|3.84|5.84|3.84|5.84|3.84|5.83|3.83|0
1688105100000|2023-06-30 06:05:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1688105400000|2023-06-30 06:10:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1688105700000|2023-06-30 06:15:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1688106000000|2023-06-30 06:20:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688106300000|2023-06-30 06:25:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1688106600000|2023-06-30 06:30:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107200000|2023-06-30 06:40:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107500000|2023-06-30 06:45:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107800000|2023-06-30 06:50:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688108100000|2023-06-30 06:55:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1688108400000|2023-06-30 07:00:00|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1688108700000|2023-06-30 07:05:00|5.56|4.16|5.56|4.16|5.57|4.17|5.55|4.15|0
1688109000000|2023-06-30 07:10:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688109300000|2023-06-30 07:15:00|5.56|4.16|5.55|4.15|5.57|4.17|5.55|4.15|0
1688109600000|2023-06-30 07:20:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688109900000|2023-06-30 07:25:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1688110200000|2023-06-30 07:30:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688110500000|2023-06-30 07:35:00|5.56|4.16|5.55|4.15|5.56|4.16|5.54|4.14|0
1688110800000|2023-06-30 07:40:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1688111100000|2023-06-30 07:45:00|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1688112000000|2023-06-30 08:00:00|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1688112300000|2023-06-30 08:05:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1688112600000|2023-06-30 08:10:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1688112900000|2023-06-30 08:15:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1688113200000|2023-06-30 08:20:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1688114100000|2023-06-30 08:35:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1688114400000|2023-06-30 08:40:00|5.5|4.1|5.5|4.1|5.51|4.11|5.49|4.09|0
1688114700000|2023-06-30 08:45:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1688115000000|2023-06-30 08:50:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1688115300000|2023-06-30 08:55:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1688115600000|2023-06-30 09:00:00|5.48|4.08|5.47|4.07|5.49|4.09|5.46|4.06|0
1688115900000|2023-06-30 09:05:00|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1688116200000|2023-06-30 09:10:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1688116500000|2023-06-30 09:15:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1688116800000|2023-06-30 09:20:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1688117100000|2023-06-30 09:25:00|5.46|4.06|5.6|4.2|5.6|4.2|5.46|4.06|0
1688117400000|2023-06-30 09:30:00|5.56|4.16|5.48|4.08|5.56|4.16|5.48|4.08|0
1688117700000|2023-06-30 09:35:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1688118300000|2023-06-30 09:45:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1688118900000|2023-06-30 09:55:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1688119200000|2023-06-30 10:00:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1688119500000|2023-06-30 10:05:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688119800000|2023-06-30 10:10:00|5.47|4.07|5.46|4.06|5.47|4.07|5.45|4.05|0
1688120100000|2023-06-30 10:15:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1688120400000|2023-06-30 10:20:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688121000000|2023-06-30 10:30:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688121600000|2023-06-30 10:40:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688121900000|2023-06-30 10:45:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688122200000|2023-06-30 10:50:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688122500000|2023-06-30 10:55:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688122800000|2023-06-30 11:00:00|5.44|4.04|5.44|4.04|5.45|4.05|5.43|4.03|0
1688123100000|2023-06-30 11:05:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688123700000|2023-06-30 11:15:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1688124000000|2023-06-30 11:20:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1688124600000|2023-06-30 11:30:00|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1688124900000|2023-06-30 11:35:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1688125800000|2023-06-30 11:50:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688126400000|2023-06-30 12:00:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688126700000|2023-06-30 12:05:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688127000000|2023-06-30 12:10:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1688127300000|2023-06-30 12:15:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688127900000|2023-06-30 12:25:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688128200000|2023-06-30 12:30:00|5.43|4.03|5.48|4.08|5.51|4.11|5.38|3.98|0
1688128500000|2023-06-30 12:35:00|5.47|4.07|5.48|4.08|5.5|4.1|5.46|4.06|0
1688128800000|2023-06-30 12:40:00|5.49|4.09|5.37|3.97|5.56|4.16|5.36|3.96|0
1688129100000|2023-06-30 12:45:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1688129400000|2023-06-30 12:50:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1688129700000|2023-06-30 12:55:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1688130000000|2023-06-30 13:00:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688130300000|2023-06-30 13:05:00|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1688130600000|2023-06-30 13:10:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688130900000|2023-06-30 13:15:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688131200000|2023-06-30 13:20:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1688131500000|2023-06-30 13:25:00|5.32|3.92|5.33|3.93|5.34|3.94|5.32|3.92|0
1688131800000|2023-06-30 13:30:00|5.34|3.94|5.31|3.91|5.35|3.95|5.3|3.9|0
1688132100000|2023-06-30 13:35:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1688132400000|2023-06-30 13:40:00|5.29|3.89|5.32|3.92|5.46|4.06|5.28|3.88|0
1688132700000|2023-06-30 13:45:00|5.33|3.93|5.31|3.91|5.35|3.95|5.31|3.91|0
1688133000000|2023-06-30 13:50:00|5.4|4|5.39|3.99|5.41|4.01|5.38|3.98|0
1688133300000|2023-06-30 13:55:00|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1688133600000|2023-06-30 14:00:00|5.38|3.98|5.37|3.97|5.39|3.99|5.36|3.96|0
1688133900000|2023-06-30 14:05:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688134200000|2023-06-30 14:10:00|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1688134500000|2023-06-30 14:15:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1688134800000|2023-06-30 14:20:00|5.32|3.92|5.36|3.96|5.36|3.96|5.32|3.92|0
1688135100000|2023-06-30 14:25:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1688135400000|2023-06-30 14:30:00|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1688135700000|2023-06-30 14:35:00|5.35|3.95|5.37|3.97|5.38|3.98|5.34|3.94|0
1688136000000|2023-06-30 14:40:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1688136300000|2023-06-30 14:45:00|5.36|3.96|5.4|4|5.4|4|5.36|3.96|0
1688136600000|2023-06-30 14:50:00|5.41|4.01|5.34|3.94|5.43|4.03|5.33|3.93|0
1688136900000|2023-06-30 14:55:00|5.33|3.93|5.34|3.94|5.35|3.95|5.33|3.93|0
1688137200000|2023-06-30 15:00:00|5.33|3.93|5.33|3.93|5.35|3.95|5.33|3.93|0
1688137500000|2023-06-30 15:05:00|5.32|3.92|5.32|3.92|5.34|3.94|5.32|3.92|0
1688137800000|2023-06-30 15:10:00|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1688138100000|2023-06-30 15:15:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1688138400000|2023-06-30 15:20:00|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1688138700000|2023-06-30 15:25:00|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1688139000000|2023-06-30 15:30:00|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1688139300000|2023-06-30 15:35:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1688139600000|2023-06-30 15:40:00|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1688139900000|2023-06-30 15:45:00|5.38|3.98|5.38|3.98|5.39|3.99|5.37|3.97|0
1688140200000|2023-06-30 15:50:00|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1688140500000|2023-06-30 15:55:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1688140800000|2023-06-30 16:00:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688141100000|2023-06-30 16:05:00|5.35|3.95|5.37|3.97|5.37|3.97|5.34|3.94|0
1688141400000|2023-06-30 16:10:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688141700000|2023-06-30 16:15:00|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1688142000000|2023-06-30 16:20:00|5.34|3.94|5.31|3.91|5.34|3.94|5.31|3.91|0
1688142300000|2023-06-30 16:25:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688142600000|2023-06-30 16:30:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688142900000|2023-06-30 16:35:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688143200000|2023-06-30 16:40:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688143500000|2023-06-30 16:45:00|5.3|3.9|5.29|3.89|5.31|3.91|5.28|3.88|0
1688143800000|2023-06-30 16:50:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688144100000|2023-06-30 16:55:00|5.39|3.99|5.39|3.99|5.4|4|5.38|3.98|0
1688144400000|2023-06-30 17:00:00|5.4|4|5.4|4|5.41|4.01|5.38|3.98|0
1688144700000|2023-06-30 17:05:00|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1688145000000|2023-06-30 17:10:00|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1688145300000|2023-06-30 17:15:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1688145600000|2023-06-30 17:20:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1688145900000|2023-06-30 17:25:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1688146200000|2023-06-30 17:30:00|5.38|3.98|5.36|3.96|5.39|3.99|5.36|3.96|0
1688146500000|2023-06-30 17:35:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1688146800000|2023-06-30 17:40:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1688147100000|2023-06-30 17:45:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1688147400000|2023-06-30 17:50:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688147700000|2023-06-30 17:55:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1688148000000|2023-06-30 18:00:00|5.37|3.97|5.37|3.97|5.37|3.97|5.35|3.95|0
1688148300000|2023-06-30 18:05:00|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1688148600000|2023-06-30 18:10:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688148900000|2023-06-30 18:15:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688149200000|2023-06-30 18:20:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688149500000|2023-06-30 18:25:00|5.36|3.96|5.34|3.94|5.37|3.97|5.34|3.94|0
1688149800000|2023-06-30 18:30:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1688150100000|2023-06-30 18:35:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1688150400000|2023-06-30 18:40:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1688150700000|2023-06-30 18:45:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1688151000000|2023-06-30 18:50:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1688151300000|2023-06-30 18:55:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688151600000|2023-06-30 19:00:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688151900000|2023-06-30 19:05:00|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1688152200000|2023-06-30 19:10:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688152500000|2023-06-30 19:15:00|5.35|3.95|5.35|3.95|5.35|3.95|5.33|3.93|0
1688152800000|2023-06-30 19:20:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688153100000|2023-06-30 19:25:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688153400000|2023-06-30 19:30:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688153700000|2023-06-30 19:35:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1688154000000|2023-06-30 19:40:00|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1688154300000|2023-06-30 19:45:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688154600000|2023-06-30 19:50:00|5.36|3.96|5.32|3.92|5.36|3.96|5.32|3.92|0
1688154900000|2023-06-30 19:55:00|5.33|3.93|5.4|4|5.4|4|5.33|3.93|0
1688155200000|2023-06-30 20:00:00|5.41|4.01|5.42|4.02|5.44|4.04|5.4|4|0
1688155500000|2023-06-30 20:05:00|5.41|4.01|5.41|4.01|5.42|4.02|5.4|4|0
1688155800000|2023-06-30 20:10:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1685599500000|2023-06-01 06:05:00|1||1||1||1||0
1685650500000|2023-06-01 20:15:00|1.4||1.4||1.4||1.4||0
1685685900000|2023-06-02 06:05:00|1||1||1||1||0
1685945100000|2023-06-05 06:05:00|1||1||1||1||0
1685996100000|2023-06-05 20:15:00|1.4||1.4||1.4||1.4||0
1686031500000|2023-06-06 06:05:00|1||1||1||1||0
1686082500000|2023-06-06 20:15:00|1.4||1.4||1.4||1.4||0
1686117900000|2023-06-07 06:05:00|1||1||1||1||0
1686168900000|2023-06-07 20:15:00|1.4||1.4||1.4||1.4||0
1686204300000|2023-06-08 06:05:00|1||1||1||1||0
1686255300000|2023-06-08 20:15:00|1.4||1.4||1.4||1.4||0
1686290700000|2023-06-09 06:05:00|1||1||1||1||0
1686549900000|2023-06-12 06:05:00|1||1||1||1||0
1686600900000|2023-06-12 20:15:00|1.4||1.4||1.4||1.4||0
1686636300000|2023-06-13 06:05:00|1||1||1||1||0
1686687300000|2023-06-13 20:15:00|1.4||1.4||1.4||1.4||0
1686722700000|2023-06-14 06:05:00|1||1||1||1||0
1686773700000|2023-06-14 20:15:00|1.4||1.4||1.4||1.4||0
1686809100000|2023-06-15 06:05:00|1||1||1||1||0
1686860100000|2023-06-15 20:15:00|1.4||1.4||1.4||1.4||0
1687168200000|2023-06-19 09:50:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168500000|2023-06-19 09:55:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168800000|2023-06-19 10:00:00|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1687169100000|2023-06-19 10:05:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1687169400000|2023-06-19 10:10:00|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1687169700000|2023-06-19 10:15:00|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1687170000000|2023-06-19 10:20:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1687170300000|2023-06-19 10:25:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1687170600000|2023-06-19 10:30:00|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1687170900000|2023-06-19 10:35:00|6.55|5.15|6.55|5.15|6.56|5.16|6.54|5.14|0
1687171200000|2023-06-19 10:40:00|6.56|5.16|6.57|5.17|6.57|5.17|6.55|5.15|0
1687171500000|2023-06-19 10:45:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1687171800000|2023-06-19 10:50:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1687172100000|2023-06-19 10:55:00|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1687172400000|2023-06-19 11:00:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1687172700000|2023-06-19 11:05:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1687173000000|2023-06-19 11:10:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1687173300000|2023-06-19 11:15:00|6.57|5.17|6.56|5.16|6.58|5.18|6.56|5.16|0
1687173600000|2023-06-19 11:20:00|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1687173900000|2023-06-19 11:25:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1687174200000|2023-06-19 11:30:00|6.4|5|6.25|4.85|6.4|5|6.24|4.84|0
1687174800000|2023-06-19 11:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1687175100000|2023-06-19 11:45:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687175400000|2023-06-19 11:50:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687175700000|2023-06-19 11:55:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687176000000|2023-06-19 12:00:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687176300000|2023-06-19 12:05:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687176600000|2023-06-19 12:10:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687176900000|2023-06-19 12:15:00|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1687177200000|2023-06-19 12:20:00|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1687177500000|2023-06-19 12:25:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687177800000|2023-06-19 12:30:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687178100000|2023-06-19 12:35:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687178400000|2023-06-19 12:40:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687178700000|2023-06-19 12:45:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687179000000|2023-06-19 12:50:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687179300000|2023-06-19 12:55:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687179900000|2023-06-19 13:05:00|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1687180200000|2023-06-19 13:10:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687180500000|2023-06-19 13:15:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687180800000|2023-06-19 13:20:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1687181400000|2023-06-19 13:30:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687181700000|2023-06-19 13:35:00|6.28|4.88|6.29|4.89|6.3|4.9|6.28|4.88|0
1687182000000|2023-06-19 13:40:00|6.3|4.9|6.29|4.89|6.3|4.9|6.28|4.88|0
1687182600000|2023-06-19 13:50:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687182900000|2023-06-19 13:55:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687183200000|2023-06-19 14:00:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687183500000|2023-06-19 14:05:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687183800000|2023-06-19 14:10:00|6.3|4.9|6.3|4.9|6.31|4.91|6.29|4.89|0
1687184100000|2023-06-19 14:15:00|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1687184400000|2023-06-19 14:20:00|6.3|4.9|6.28|4.88|6.3|4.9|6.28|4.88|0
1687184700000|2023-06-19 14:25:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687185000000|2023-06-19 14:30:00|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1687185300000|2023-06-19 14:35:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687185600000|2023-06-19 14:40:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1687185900000|2023-06-19 14:45:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687186200000|2023-06-19 14:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687186500000|2023-06-19 14:55:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687186800000|2023-06-19 15:00:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187100000|2023-06-19 15:05:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187400000|2023-06-19 15:10:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687187700000|2023-06-19 15:15:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687188600000|2023-06-19 15:30:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1687188900000|2023-06-19 15:35:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687189200000|2023-06-19 15:40:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687189500000|2023-06-19 15:45:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687189800000|2023-06-19 15:50:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1687190100000|2023-06-19 15:55:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687190400000|2023-06-19 16:00:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687190700000|2023-06-19 16:05:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687191900000|2023-06-19 16:25:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687193100000|2023-06-19 16:45:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687193400000|2023-06-19 16:50:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687193700000|2023-06-19 16:55:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1687194000000|2023-06-19 17:00:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687197000000|2023-06-19 17:50:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687198200000|2023-06-19 18:10:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687198800000|2023-06-19 18:20:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687201200000|2023-06-19 19:00:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687201500000|2023-06-19 19:05:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687201800000|2023-06-19 19:10:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687203000000|2023-06-19 19:30:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687205400000|2023-06-19 20:10:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687206000000|2023-06-19 20:20:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687206900000|2023-06-19 20:35:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687208100000|2023-06-19 20:55:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687212000000|2023-06-19 22:00:00|6.53|4.53|6.53|4.53|6.54|4.54|6.52|4.52|0
1687212300000|2023-06-19 22:05:00|6.54|4.54|6.55|4.55|6.55|4.55|6.53|4.53|0
1687213200000|2023-06-19 22:20:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687213500000|2023-06-19 22:25:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687213800000|2023-06-19 22:30:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687214100000|2023-06-19 22:35:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687215000000|2023-06-19 22:50:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687215600000|2023-06-19 23:00:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687215900000|2023-06-19 23:05:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687216200000|2023-06-19 23:10:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687216800000|2023-06-19 23:20:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687217100000|2023-06-19 23:25:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687217400000|2023-06-19 23:30:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687217700000|2023-06-19 23:35:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687218000000|2023-06-19 23:40:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687218300000|2023-06-19 23:45:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687218600000|2023-06-19 23:50:00|6.55|4.55|6.55|4.55|6.56|4.56|6.55|4.55|0
1687218900000|2023-06-19 23:55:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687219200000|2023-06-20 00:00:00|6.54|4.54|6.54|4.54|6.55|4.55|6.53|4.53|0
1687219800000|2023-06-20 00:10:00|6.55|4.55|6.55|4.55|6.56|4.56|6.54|4.54|0
1687220100000|2023-06-20 00:15:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687220700000|2023-06-20 00:25:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687221900000|2023-06-20 00:45:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687222200000|2023-06-20 00:50:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687222500000|2023-06-20 00:55:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687222800000|2023-06-20 01:00:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687223100000|2023-06-20 01:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687223400000|2023-06-20 01:10:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687223700000|2023-06-20 01:15:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687224000000|2023-06-20 01:20:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687224300000|2023-06-20 01:25:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687224600000|2023-06-20 01:30:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687224900000|2023-06-20 01:35:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687225200000|2023-06-20 01:40:00|6.55|4.55|6.56|4.56|6.56|4.56|6.55|4.55|0
1687225500000|2023-06-20 01:45:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687225800000|2023-06-20 01:50:00|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1687226100000|2023-06-20 01:55:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687226400000|2023-06-20 02:00:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1687226700000|2023-06-20 02:05:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687227000000|2023-06-20 02:10:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687227900000|2023-06-20 02:25:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228200000|2023-06-20 02:30:00|6.57|4.57|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228500000|2023-06-20 02:35:00|6.57|4.57|6.58|4.58|6.58|4.58|6.57|4.57|0
1687228800000|2023-06-20 02:40:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687229100000|2023-06-20 02:45:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687229400000|2023-06-20 02:50:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687229700000|2023-06-20 02:55:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687230000000|2023-06-20 03:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687230600000|2023-06-20 03:10:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687230900000|2023-06-20 03:15:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687231200000|2023-06-20 03:20:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687231800000|2023-06-20 03:30:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687232700000|2023-06-20 03:45:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687233000000|2023-06-20 03:50:00|6.56|4.56|6.56|4.56|6.56|4.56|6.55|4.55|0
1687234500000|2023-06-20 04:15:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687235100000|2023-06-20 04:25:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687236300000|2023-06-20 04:45:00|6.57|4.57|6.56|4.56|6.57|4.57|6.56|4.56|0
1687236600000|2023-06-20 04:50:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687236900000|2023-06-20 04:55:00|6.56|4.56|6.57|4.57|6.57|4.57|6.55|4.55|0
1687237200000|2023-06-20 05:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.56|4.56|0
1687237500000|2023-06-20 05:05:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687237800000|2023-06-20 05:10:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1687238100000|2023-06-20 05:15:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687238400000|2023-06-20 05:20:00|6.58|4.58|6.6|4.6|6.6|4.6|6.57|4.57|0
1687238700000|2023-06-20 05:25:00|6.59|4.59|6.59|4.59|6.6|4.6|6.59|4.59|0
1687239000000|2023-06-20 05:30:00|6.6|4.6|6.59|4.59|6.6|4.6|6.59|4.59|0
1687239300000|2023-06-20 05:35:00|6.58|4.58|6.58|4.58|6.59|4.59|6.58|4.58|0
1687239600000|2023-06-20 05:40:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687239900000|2023-06-20 05:45:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687240200000|2023-06-20 05:50:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687240500000|2023-06-20 05:55:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687240800000|2023-06-20 06:00:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687241100000|2023-06-20 06:05:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687241700000|2023-06-20 06:15:00|6.29|4.89|6.25|4.85|6.29|4.89|6.25|4.85|0
1687242000000|2023-06-20 06:20:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1687242300000|2023-06-20 06:25:00|6.24|4.84|6.2|4.8|6.25|4.85|6.12|4.72|0
1687242900000|2023-06-20 06:35:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687243200000|2023-06-20 06:40:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1687243500000|2023-06-20 06:45:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687243800000|2023-06-20 06:50:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687244100000|2023-06-20 06:55:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687244400000|2023-06-20 07:00:00|6.22|4.82|6.24|4.84|6.26|4.86|6.22|4.82|0
1687244700000|2023-06-20 07:05:00|6.23|4.83|6.22|4.82|6.25|4.85|6.22|4.82|0
1687245000000|2023-06-20 07:10:00|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1687245300000|2023-06-20 07:15:00|6.23|4.83|6.22|4.82|6.23|4.83|6.21|4.81|0
1687245600000|2023-06-20 07:20:00|6.21|4.81|6.2|4.8|6.22|4.82|6.2|4.8|0
1687245900000|2023-06-20 07:25:00|6.21|4.81|6.18|4.78|6.21|4.81|6.18|4.78|0
1687246200000|2023-06-20 07:30:00|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1687246500000|2023-06-20 07:35:00|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1687246800000|2023-06-20 07:40:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1687247100000|2023-06-20 07:45:00|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1687247400000|2023-06-20 07:50:00|6.16|4.76|6.17|4.77|6.18|4.78|6.16|4.76|0
1687247700000|2023-06-20 07:55:00|6.18|4.78|6.17|4.77|6.18|4.78|6.16|4.76|0
1687248000000|2023-06-20 08:00:00|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1687248300000|2023-06-20 08:05:00|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1687248600000|2023-06-20 08:10:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687248900000|2023-06-20 08:15:00|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1687249200000|2023-06-20 08:20:00|6.22|4.82|6.21|4.81|6.22|4.82|6.2|4.8|0
1687249500000|2023-06-20 08:25:00|6.22|4.82|6.23|4.83|6.24|4.84|6.22|4.82|0
1687249800000|2023-06-20 08:30:00|6.24|4.84|6.26|4.86|6.26|4.86|6.23|4.83|0
1687250100000|2023-06-20 08:35:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687250400000|2023-06-20 08:40:00|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1687250700000|2023-06-20 08:45:00|6.13|4.73|6.14|4.74|6.15|4.75|6.12|4.72|0
1687251000000|2023-06-20 08:50:00|6.15|4.75|6.16|4.76|6.17|4.77|6.14|4.74|0
1687251300000|2023-06-20 08:55:00|6.17|4.77|6.16|4.76|6.17|4.77|6.15|4.75|0
1687251600000|2023-06-20 09:00:00|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1687251900000|2023-06-20 09:05:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1687252200000|2023-06-20 09:10:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1687252500000|2023-06-20 09:15:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687252800000|2023-06-20 09:20:00|6.15|4.75|6.24|4.84|6.24|4.84|6.14|4.74|0
1687253100000|2023-06-20 09:25:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1687253400000|2023-06-20 09:30:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687253700000|2023-06-20 09:35:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687254000000|2023-06-20 09:40:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687254300000|2023-06-20 09:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687254600000|2023-06-20 09:50:00|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1687254900000|2023-06-20 09:55:00|6.21|4.81|6.23|4.83|6.23|4.83|6.21|4.81|0
1687255200000|2023-06-20 10:00:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687255500000|2023-06-20 10:05:00|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1687255800000|2023-06-20 10:10:00|6.2|4.8|6.25|4.85|6.25|4.85|6.2|4.8|0
1687256100000|2023-06-20 10:15:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687256400000|2023-06-20 10:20:00|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1687256700000|2023-06-20 10:25:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1687257000000|2023-06-20 10:30:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687257300000|2023-06-20 10:35:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687257600000|2023-06-20 10:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687257900000|2023-06-20 10:45:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687258200000|2023-06-20 10:50:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1687258500000|2023-06-20 10:55:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687258800000|2023-06-20 11:00:00|6.23|4.83|6.23|4.83|6.25|4.85|6.23|4.83|0
1687259100000|2023-06-20 11:05:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687259400000|2023-06-20 11:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687259700000|2023-06-20 11:15:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687260300000|2023-06-20 11:25:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687260600000|2023-06-20 11:30:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1687260900000|2023-06-20 11:35:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687261200000|2023-06-20 11:40:00|6.23|4.83|6.23|4.83|6.24|4.84|6.22|4.82|0
1687261500000|2023-06-20 11:45:00|6.22|4.82|6.23|4.83|6.24|4.84|6.22|4.82|0
1687261800000|2023-06-20 11:50:00|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1687262100000|2023-06-20 11:55:00|6.21|4.81|6.22|4.82|6.23|4.83|6.21|4.81|0
1687262400000|2023-06-20 12:00:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1687262700000|2023-06-20 12:05:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687263000000|2023-06-20 12:10:00|6.22|4.82|6.22|4.82|6.22|4.82|6.2|4.8|0
1687263300000|2023-06-20 12:15:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687263600000|2023-06-20 12:20:00|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1687263900000|2023-06-20 12:25:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687264200000|2023-06-20 12:30:00|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1687264500000|2023-06-20 12:35:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687264800000|2023-06-20 12:40:00|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1687265100000|2023-06-20 12:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687265400000|2023-06-20 12:50:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687265700000|2023-06-20 12:55:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687266000000|2023-06-20 13:00:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1687266300000|2023-06-20 13:05:00|6.19|4.79|6.19|4.79|6.2|4.8|6.18|4.78|0
1687266600000|2023-06-20 13:10:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1687266900000|2023-06-20 13:15:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1687267200000|2023-06-20 13:20:00|6.21|4.81|6.22|4.82|6.22|4.82|6.2|4.8|0
1687267500000|2023-06-20 13:25:00|6.23|4.83|6.27|4.87|6.27|4.87|6.22|4.82|0
1687267800000|2023-06-20 13:30:00|6.28|4.88|6.21|4.81|6.3|4.9|6.21|4.81|0
1687268100000|2023-06-20 13:35:00|6.22|4.82|6.21|4.81|6.23|4.83|6.2|4.8|0
1687268400000|2023-06-20 13:40:00|6.22|4.82|6.23|4.83|6.28|4.88|6.22|4.82|0
1687268700000|2023-06-20 13:45:00|6.24|4.84|6.21|4.81|6.24|4.84|6.21|4.81|0
1687269000000|2023-06-20 13:50:00|6.22|4.82|6.25|4.85|6.25|4.85|6.21|4.81|0
1687269300000|2023-06-20 13:55:00|6.24|4.84|6.28|4.88|6.29|4.89|6.24|4.84|0
1687269600000|2023-06-20 14:00:00|6.29|4.89|6.29|4.89|6.32|4.92|6.28|4.88|0
1687269900000|2023-06-20 14:05:00|6.3|4.9|6.21|4.81|6.31|4.91|6.2|4.8|0
1687270200000|2023-06-20 14:10:00|6.22|4.82|6.24|4.84|6.25|4.85|6.19|4.79|0
1687270500000|2023-06-20 14:15:00|6.25|4.85|6.3|4.9|6.3|4.9|6.25|4.85|0
1687270800000|2023-06-20 14:20:00|6.31|4.91|6.36|4.96|6.36|4.96|6.3|4.9|0
1687271100000|2023-06-20 14:25:00|6.35|4.95|6.35|4.95|6.38|4.98|6.15|4.75|0
1687271400000|2023-06-20 14:30:00|6.36|4.96|6.34|4.94|6.38|4.98|6.32|4.92|0
1687271700000|2023-06-20 14:35:00|6.35|4.95|6.34|4.94|6.36|4.96|6.33|4.93|0
1687272000000|2023-06-20 14:40:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687272300000|2023-06-20 14:45:00|6.3|4.9|6.29|4.89|6.31|4.91|6.29|4.89|0
1687272600000|2023-06-20 14:50:00|6.3|4.9|6.32|4.92|6.33|4.93|6.29|4.89|0
1687272900000|2023-06-20 14:55:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687273200000|2023-06-20 15:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.26|4.86|0
1687273500000|2023-06-20 15:05:00|6.27|4.87|6.29|4.89|6.29|4.89|6.26|4.86|0
1687273800000|2023-06-20 15:10:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687274100000|2023-06-20 15:15:00|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1687274400000|2023-06-20 15:20:00|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1687274700000|2023-06-20 15:25:00|6.3|4.9|6.29|4.89|6.31|4.91|6.29|4.89|0
1687275000000|2023-06-20 15:30:00|6.28|4.88|6.28|4.88|6.3|4.9|6.26|4.86|0
1687275300000|2023-06-20 15:35:00|6.27|4.87|6.26|4.86|6.28|4.88|6.26|4.86|0
1687275600000|2023-06-20 15:40:00|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1687275900000|2023-06-20 15:45:00|6.29|4.89|6.25|4.85|6.29|4.89|6.25|4.85|0
1687276200000|2023-06-20 15:50:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687276500000|2023-06-20 15:55:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1687276800000|2023-06-20 16:00:00|6.27|4.87|6.28|4.88|6.29|4.89|6.26|4.86|0
1687277100000|2023-06-20 16:05:00|6.29|4.89|6.28|4.88|6.3|4.9|6.26|4.86|0
1687277400000|2023-06-20 16:10:00|6.27|4.87|6.25|4.85|6.27|4.87|6.23|4.83|0
1687277700000|2023-06-20 16:15:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687278000000|2023-06-20 16:20:00|6.23|4.83|6.2|4.8|6.24|4.84|6.19|4.79|0
1687278300000|2023-06-20 16:25:00|6.19|4.79|6.17|4.77|6.2|4.8|6.16|4.76|0
1687278600000|2023-06-20 16:30:00|6.18|4.78|6.28|4.88|6.39|4.99|6.17|4.77|0
1687278900000|2023-06-20 16:35:00|6.27|4.87|6.27|4.87|6.28|4.88|6.25|4.85|0
1687279200000|2023-06-20 16:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.23|4.83|0
1687279500000|2023-06-20 16:45:00|6.25|4.85|6.23|4.83|6.25|4.85|6.22|4.82|0
1687279800000|2023-06-20 16:50:00|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1687280100000|2023-06-20 16:55:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687280400000|2023-06-20 17:00:00|6.24|4.84|6.24|4.84|6.24|4.84|6.22|4.82|0
1687280700000|2023-06-20 17:05:00|6.23|4.83|6.25|4.85|6.27|4.87|6.23|4.83|0
1687281000000|2023-06-20 17:10:00|6.24|4.84|6.23|4.83|6.26|4.86|6.22|4.82|0
1687281300000|2023-06-20 17:15:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687281600000|2023-06-20 17:20:00|6.21|4.81|6.2|4.8|6.22|4.82|6.18|4.78|0
1687281900000|2023-06-20 17:25:00|6.19|4.79|6.21|4.81|6.22|4.82|6.19|4.79|0
1687282200000|2023-06-20 17:30:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687282500000|2023-06-20 17:35:00|6.21|4.81|6.23|4.83|6.23|4.83|6.2|4.8|0
1687282800000|2023-06-20 17:40:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687283100000|2023-06-20 17:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.2|4.8|0
1687283400000|2023-06-20 17:50:00|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1687283700000|2023-06-20 17:55:00|6.23|4.83|6.26|4.86|6.27|4.87|6.23|4.83|0
1687284000000|2023-06-20 18:00:00|6.27|4.87|6.25|4.85|6.27|4.87|6.24|4.84|0
1687284300000|2023-06-20 18:05:00|6.24|4.84|6.26|4.86|6.27|4.87|6.24|4.84|0
1687284600000|2023-06-20 18:10:00|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1687284900000|2023-06-20 18:15:00|6.25|4.85|6.24|4.84|6.26|4.86|6.23|4.83|0
1687285200000|2023-06-20 18:20:00|6.23|4.83|6.22|4.82|6.23|4.83|6.21|4.81|0
1687285500000|2023-06-20 18:25:00|6.21|4.81|6.21|4.81|6.23|4.83|6.21|4.81|0
1687285800000|2023-06-20 18:30:00|6.22|4.82|6.23|4.83|6.23|4.83|6.21|4.81|0
1687286100000|2023-06-20 18:35:00|6.22|4.82|6.24|4.84|6.25|4.85|6.22|4.82|0
1687286400000|2023-06-20 18:40:00|6.25|4.85|6.26|4.86|6.27|4.87|6.24|4.84|0
1687286700000|2023-06-20 18:45:00|6.27|4.87|6.25|4.85|6.27|4.87|6.24|4.84|0
1687287000000|2023-06-20 18:50:00|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1687287300000|2023-06-20 18:55:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687287600000|2023-06-20 19:00:00|6.23|4.83|6.26|4.86|6.26|4.86|6.23|4.83|0
1687287900000|2023-06-20 19:05:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687288200000|2023-06-20 19:10:00|6.26|4.86|6.25|4.85|6.27|4.87|6.24|4.84|0
1687288500000|2023-06-20 19:15:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687288800000|2023-06-20 19:20:00|6.28|4.88|6.26|4.86|6.28|4.88|6.25|4.85|0
1687289100000|2023-06-20 19:25:00|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1687289400000|2023-06-20 19:30:00|6.24|4.84|6.27|4.87|6.28|4.88|6.24|4.84|0
1687289700000|2023-06-20 19:35:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1687290000000|2023-06-20 19:40:00|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1687290300000|2023-06-20 19:45:00|6.23|4.83|6.23|4.83|6.25|4.85|6.23|4.83|0
1687290600000|2023-06-20 19:50:00|6.22|4.82|6.25|4.85|6.25|4.85|6.2|4.8|0
1687290900000|2023-06-20 19:55:00|6.26|4.86|6.27|4.87|6.27|4.87|6.24|4.84|0
1687291200000|2023-06-20 20:00:00|6.26|4.86|6.3|4.9|6.32|4.92|6.26|4.86|0
1687291500000|2023-06-20 20:05:00|6.31|4.91|6.31|4.91|6.32|4.92|6.3|4.9|0
1687291800000|2023-06-20 20:10:00|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1687292100000|2023-06-20 20:15:00|6.6|4.6|6.6|4.6|6.6|4.6|6.59|4.59|0
1687292400000|2023-06-20 20:20:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687292700000|2023-06-20 20:25:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687294200000|2023-06-20 20:50:00|6.59|4.59|6.59|4.59|6.59|4.59|6.59|4.59|0
1687296600000|2023-06-20 21:30:00|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1687296900000|2023-06-20 21:35:00|6.59|4.59|6.59|4.59|6.59|4.59|6.58|4.58|0
1687298400000|2023-06-20 22:00:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687298700000|2023-06-20 22:05:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687299000000|2023-06-20 22:10:00|6.57|4.57|6.58|4.58|6.59|4.59|6.57|4.57|0
1687299300000|2023-06-20 22:15:00|6.59|4.59|6.59|4.59|6.59|4.59|6.58|4.58|0
1687299600000|2023-06-20 22:20:00|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1687299900000|2023-06-20 22:25:00|6.57|4.57|6.57|4.57|6.57|4.57|6.57|4.57|0
1687300200000|2023-06-20 22:30:00|6.56|4.56|6.58|4.58|6.58|4.58|6.56|4.56|0
1687300500000|2023-06-20 22:35:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687300800000|2023-06-20 22:40:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687301100000|2023-06-20 22:45:00|6.58|4.58|6.58|4.58|6.58|4.58|6.57|4.57|0
1687301400000|2023-06-20 22:50:00|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1687302000000|2023-06-20 23:00:00|6.57|4.57|6.57|4.57|6.58|4.58|6.57|4.57|0
1687302300000|2023-06-20 23:05:00|6.58|4.58|6.57|4.57|6.58|4.58|6.57|4.57|0
1687303200000|2023-06-20 23:20:00|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1687304100000|2023-06-20 23:35:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687304400000|2023-06-20 23:40:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687304700000|2023-06-20 23:45:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687305000000|2023-06-20 23:50:00|6.54|4.54|6.53|4.53|6.54|4.54|6.53|4.53|0
1687305300000|2023-06-20 23:55:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687305600000|2023-06-21 00:00:00|6.53|4.53|6.55|4.55|6.55|4.55|6.53|4.53|0
1687305900000|2023-06-21 00:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687306800000|2023-06-21 00:20:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687307400000|2023-06-21 00:30:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687307700000|2023-06-21 00:35:00|6.53|4.53|6.52|4.52|6.54|4.54|6.52|4.52|0
1687308000000|2023-06-21 00:40:00|6.51|4.51|6.52|4.52|6.53|4.53|6.51|4.51|0
1687308300000|2023-06-21 00:45:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687308900000|2023-06-21 00:55:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687309200000|2023-06-21 01:00:00|6.52|4.52|6.52|4.52|6.53|4.53|6.52|4.52|0
1687309500000|2023-06-21 01:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687309800000|2023-06-21 01:10:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687310100000|2023-06-21 01:15:00|6.52|4.52|6.53|4.53|6.54|4.54|6.52|4.52|0
1687310400000|2023-06-21 01:20:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687310700000|2023-06-21 01:25:00|6.53|4.53|6.53|4.53|6.54|4.54|6.53|4.53|0
1687311300000|2023-06-21 01:35:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687311600000|2023-06-21 01:40:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687311900000|2023-06-21 01:45:00|6.54|4.54|6.52|4.52|6.54|4.54|6.52|4.52|0
1687312200000|2023-06-21 01:50:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687312800000|2023-06-21 02:00:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687313100000|2023-06-21 02:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687313400000|2023-06-21 02:10:00|6.52|4.52|6.53|4.53|6.53|4.53|6.52|4.52|0
1687314000000|2023-06-21 02:20:00|6.52|4.52|6.52|4.52|6.52|4.52|6.52|4.52|0
1687314600000|2023-06-21 02:30:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687314900000|2023-06-21 02:35:00|6.54|4.54|6.54|4.54|6.54|4.54|6.54|4.54|0
1687315200000|2023-06-21 02:40:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687315500000|2023-06-21 02:45:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687315800000|2023-06-21 02:50:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687316100000|2023-06-21 02:55:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687316400000|2023-06-21 03:00:00|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1687316700000|2023-06-21 03:05:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687317000000|2023-06-21 03:10:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687317600000|2023-06-21 03:20:00|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1687318200000|2023-06-21 03:30:00|6.55|4.55|6.55|4.55|6.55|4.55|6.54|4.54|0
1687318500000|2023-06-21 03:35:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687318800000|2023-06-21 03:40:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687319100000|2023-06-21 03:45:00|6.54|4.54|6.54|4.54|6.55|4.55|6.54|4.54|0
1687320300000|2023-06-21 04:05:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687320600000|2023-06-21 04:10:00|6.53|4.53|6.53|4.53|6.53|4.53|6.53|4.53|0
1687320900000|2023-06-21 04:15:00|6.54|4.54|6.54|4.54|6.54|4.54|6.53|4.53|0
1687321200000|2023-06-21 04:20:00|6.53|4.53|6.53|4.53|6.54|4.54|6.53|4.53|0
1687322100000|2023-06-21 04:35:00|6.52|4.52|6.52|4.52|6.52|4.52|6.52|4.52|0
1687322400000|2023-06-21 04:40:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687323900000|2023-06-21 05:05:00|6.53|4.53|6.53|4.53|6.53|4.53|6.52|4.52|0
1687324200000|2023-06-21 05:10:00|6.52|4.52|6.52|4.52|6.53|4.53|6.52|4.52|0
1687324500000|2023-06-21 05:15:00|6.53|4.53|6.52|4.52|6.53|4.53|6.52|4.52|0
1687325100000|2023-06-21 05:25:00|6.53|4.53|6.54|4.54|6.54|4.54|6.53|4.53|0
1687325400000|2023-06-21 05:30:00|6.55|4.55|6.55|4.55|6.56|4.56|6.54|4.54|0
1687326000000|2023-06-21 05:40:00|6.54|4.54|6.55|4.55|6.55|4.55|6.54|4.54|0
1687326600000|2023-06-21 05:50:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687327200000|2023-06-21 06:00:00|6.54|4.54|6.58|4.58|6.58|4.58|6.54|4.54|0
1687327500000|2023-06-21 06:05:00|6.28|4.88|6.28|4.88|6.29|4.89|6.27|4.87|0
1687327800000|2023-06-21 06:10:00|6.29|4.89|6.27|4.87|6.3|4.9|6.27|4.87|0
1687328100000|2023-06-21 06:15:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687328400000|2023-06-21 06:20:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687329000000|2023-06-21 06:30:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687329300000|2023-06-21 06:35:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687329600000|2023-06-21 06:40:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687329900000|2023-06-21 06:45:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330200000|2023-06-21 06:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330500000|2023-06-21 06:55:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687330800000|2023-06-21 07:00:00|6.29|4.89|6.32|4.92|6.32|4.92|6.29|4.89|0
1687331100000|2023-06-21 07:05:00|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1687331400000|2023-06-21 07:10:00|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1687331700000|2023-06-21 07:15:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687332000000|2023-06-21 07:20:00|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1687332300000|2023-06-21 07:25:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1687332600000|2023-06-21 07:30:00|6.26|4.86|6.25|4.85|6.26|4.86|6.24|4.84|0
1687332900000|2023-06-21 07:35:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1687333200000|2023-06-21 07:40:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687333500000|2023-06-21 07:45:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1687333800000|2023-06-21 07:50:00|6.26|4.86|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334100000|2023-06-21 07:55:00|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334400000|2023-06-21 08:00:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687334700000|2023-06-21 08:05:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1687335000000|2023-06-21 08:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687335300000|2023-06-21 08:15:00|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1687335600000|2023-06-21 08:20:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687335900000|2023-06-21 08:25:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687336200000|2023-06-21 08:30:00|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1687336500000|2023-06-21 08:35:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687336800000|2023-06-21 08:40:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687337100000|2023-06-21 08:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687337400000|2023-06-21 08:50:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687337700000|2023-06-21 08:55:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338000000|2023-06-21 09:00:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687338300000|2023-06-21 09:05:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338600000|2023-06-21 09:10:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687338900000|2023-06-21 09:15:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1687339200000|2023-06-21 09:20:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1687339500000|2023-06-21 09:25:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687339800000|2023-06-21 09:30:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687340100000|2023-06-21 09:35:00|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1687340700000|2023-06-21 09:45:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687341300000|2023-06-21 09:55:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1687341600000|2023-06-21 10:00:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1687341900000|2023-06-21 10:05:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1687342200000|2023-06-21 10:10:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1687342500000|2023-06-21 10:15:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1687342800000|2023-06-21 10:20:00|6.2|4.8|6.2|4.8|6.21|4.81|6.19|4.79|0
1687343100000|2023-06-21 10:25:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1687343400000|2023-06-21 10:30:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687343700000|2023-06-21 10:35:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1687344000000|2023-06-21 10:40:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1687344300000|2023-06-21 10:45:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1687344600000|2023-06-21 10:50:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1687344900000|2023-06-21 10:55:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1687345200000|2023-06-21 11:00:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1687345500000|2023-06-21 11:05:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687346100000|2023-06-21 11:15:00|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1687346400000|2023-06-21 11:20:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687347000000|2023-06-21 11:30:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1687347300000|2023-06-21 11:35:00|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1687347600000|2023-06-21 11:40:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687347900000|2023-06-21 11:45:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1687348200000|2023-06-21 11:50:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1687348500000|2023-06-21 11:55:00|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1687348800000|2023-06-21 12:00:00|6.25|4.85|6.25|4.85|6.26|4.86|6.24|4.84|0
1687349100000|2023-06-21 12:05:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1687349400000|2023-06-21 12:10:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1687349700000|2023-06-21 12:15:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687350000000|2023-06-21 12:20:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1687350300000|2023-06-21 12:25:00|6.3|4.9|6.32|4.92|6.32|4.92|6.29|4.89|0
1687350600000|2023-06-21 12:30:00|6.31|4.91|6.32|4.92|6.33|4.93|6.28|4.88|0
1687350900000|2023-06-21 12:35:00|6.33|4.93|6.31|4.91|6.34|4.94|6.3|4.9|0
1687351200000|2023-06-21 12:40:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1687351500000|2023-06-21 12:45:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1687351800000|2023-06-21 12:50:00|6.32|4.92|6.32|4.92|6.33|4.93|6.31|4.91|0
1687352100000|2023-06-21 12:55:00|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1687352400000|2023-06-21 13:00:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1687352700000|2023-06-21 13:05:00|6.32|4.92|6.34|4.94|6.34|4.94|6.32|4.92|0
1687353000000|2023-06-21 13:10:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1687353300000|2023-06-21 13:15:00|6.34|4.94|6.33|4.93|6.35|4.95|6.33|4.93|0
1687353600000|2023-06-21 13:20:00|6.34|4.94|6.31|4.91|6.34|4.94|6.31|4.91|0
1687353900000|2023-06-21 13:25:00|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1687354200000|2023-06-21 13:30:00|6.33|4.93|6.37|4.97|6.38|4.98|6.33|4.93|0
1687354500000|2023-06-21 13:35:00|6.36|4.96|6.24|4.84|6.37|4.97|6.21|4.81|0
1687354800000|2023-06-21 13:40:00|6.25|4.85|6.24|4.84|6.26|4.86|6.22|4.82|0
1687355100000|2023-06-21 13:45:00|6.25|4.85|6.23|4.83|6.25|4.85|6.2|4.8|0
1687355400000|2023-06-21 13:50:00|6.24|4.84|6.25|4.85|6.26|4.86|6.23|4.83|0
1687355700000|2023-06-21 13:55:00|5.98|4.58|6.22|4.82|6.25|4.85|5.89|4.49|0
1687356000000|2023-06-21 14:00:00|6.21|4.81|6.26|4.86|6.28|4.88|6.2|4.8|0
1687356300000|2023-06-21 14:05:00|6.25|4.85|6.24|4.84|6.28|4.88|6.21|4.81|0
1687356600000|2023-06-21 14:10:00|6.23|4.83|6.19|4.79|6.24|4.84|6.19|4.79|0
1687356900000|2023-06-21 14:15:00|6.2|4.8|6.19|4.79|6.2|4.8|6.14|4.74|0
1687357200000|2023-06-21 14:20:00|6.18|4.78|6.19|4.79|6.2|4.8|6.17|4.77|0
1687357500000|2023-06-21 14:25:00|6.2|4.8|6.19|4.79|6.21|4.81|6.17|4.77|0
1687357800000|2023-06-21 14:30:00|6.18|4.78|6.17|4.77|6.2|4.8|6.16|4.76|0
1687358100000|2023-06-21 14:35:00|6.18|4.78|6.16|4.76|6.2|4.8|6.16|4.76|0
1687358400000|2023-06-21 14:40:00|6.17|4.77|6.33|4.93|6.33|4.93|6.17|4.77|0
1687358700000|2023-06-21 14:45:00|6.32|4.92|6.35|4.95|6.36|4.96|6.32|4.92|0
1687359000000|2023-06-21 14:50:00|6.36|4.96|6.24|4.84|6.38|4.98|6.24|4.84|0
1687359300000|2023-06-21 14:55:00|6.23|4.83|6.21|4.81|6.25|4.85|6.2|4.8|0
1687359600000|2023-06-21 15:00:00|6.2|4.8|6.23|4.83|6.23|4.83|6.18|4.78|0
1687359900000|2023-06-21 15:05:00|6.22|4.82|6.17|4.77|6.27|4.87|6.17|4.77|0
1687360200000|2023-06-21 15:10:00|6.18|4.78|6.16|4.76|6.18|4.78|6.15|4.75|0
1687360500000|2023-06-21 15:15:00|6.17|4.77|6.18|4.78|6.18|4.78|6.16|4.76|0
1687360800000|2023-06-21 15:20:00|6.19|4.79|6.15|4.75|6.19|4.79|6.13|4.73|0
1687361100000|2023-06-21 15:25:00|6.14|4.74|6.11|4.71|6.14|4.74|6.11|4.71|0
1687361400000|2023-06-21 15:30:00|6.12|4.72|6.11|4.71|6.12|4.72|6.1|4.7|0
1687361700000|2023-06-21 15:35:00|6.1|4.7|6.07|4.67|6.1|4.7|6.06|4.66|0
1687362000000|2023-06-21 15:40:00|6.06|4.66|6.09|4.69|6.09|4.69|6.05|4.65|0
1687362300000|2023-06-21 15:45:00|6.08|4.68|6.08|4.68|6.09|4.69|6.07|4.67|0
1687362600000|2023-06-21 15:50:00|6.09|4.69|6.11|4.71|6.11|4.71|6.08|4.68|0
1687362900000|2023-06-21 15:55:00|6.12|4.72|6.12|4.72|6.13|4.73|6.1|4.7|0
1687363200000|2023-06-21 16:00:00|6.13|4.73|6.1|4.7|6.13|4.73|6.09|4.69|0
1687363500000|2023-06-21 16:05:00|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1687363800000|2023-06-21 16:10:00|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1687364100000|2023-06-21 16:15:00|6.07|4.67|6.06|4.66|6.08|4.68|6.03|4.63|0
1687364400000|2023-06-21 16:20:00|6.05|4.65|6.13|4.73|6.14|4.74|6.05|4.65|0
1687364700000|2023-06-21 16:25:00|6.14|4.74|6.13|4.73|6.15|4.75|6.13|4.73|0
1687365000000|2023-06-21 16:30:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687365300000|2023-06-21 16:35:00|6.14|4.74|6.13|4.73|6.15|4.75|6.13|4.73|0
1687365600000|2023-06-21 16:40:00|6.12|4.72|6.14|4.74|6.15|4.75|6.12|4.72|0
1687365900000|2023-06-21 16:45:00|6.15|4.75|6.17|4.77|6.18|4.78|6.15|4.75|0
1687366200000|2023-06-21 16:50:00|6.18|4.78|6.17|4.77|6.18|4.78|6.15|4.75|0
1687366500000|2023-06-21 16:55:00|6.16|4.76|6.18|4.78|6.19|4.79|6.16|4.76|0
1687366800000|2023-06-21 17:00:00|6.19|4.79|6.18|4.78|6.21|4.81|6.17|4.77|0
1687367100000|2023-06-21 17:05:00|6.17|4.77|6.16|4.76|6.19|4.79|6.16|4.76|0
1687367400000|2023-06-21 17:10:00|6.15|4.75|6.18|4.78|6.18|4.78|6.15|4.75|0
1687367700000|2023-06-21 17:15:00|6.19|4.79|6.18|4.78|6.19|4.79|6.17|4.77|0
1687368000000|2023-06-21 17:20:00|6.19|4.79|6.2|4.8|6.2|4.8|6.18|4.78|0
1687368300000|2023-06-21 17:25:00|6.21|4.81|6.19|4.79|6.21|4.81|6.18|4.78|0
1687368600000|2023-06-21 17:30:00|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1687368900000|2023-06-21 17:35:00|6.19|4.79|6.16|4.76|6.19|4.79|6.16|4.76|0
1687369200000|2023-06-21 17:40:00|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1687369500000|2023-06-21 17:45:00|6.16|4.76|6.16|4.76|6.17|4.77|6.14|4.74|0
1687369800000|2023-06-21 17:50:00|6.15|4.75|6.14|4.74|6.16|4.76|6.13|4.73|0
1687370100000|2023-06-21 17:55:00|6.15|4.75|6.12|4.72|6.15|4.75|6.12|4.72|0
1687370400000|2023-06-21 18:00:00|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1687370700000|2023-06-21 18:05:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687371000000|2023-06-21 18:10:00|6.12|4.72|6.11|4.71|6.13|4.73|6.11|4.71|0
1687371300000|2023-06-21 18:15:00|6.1|4.7|6.08|4.68|6.11|4.71|6.07|4.67|0
1687371600000|2023-06-21 18:20:00|6.07|4.67|6.06|4.66|6.08|4.68|6.05|4.65|0
1687371900000|2023-06-21 18:25:00|6.05|4.65|6.14|4.74|6.24|4.84|6.05|4.65|0
1687372200000|2023-06-21 18:30:00|6.13|4.73|6.13|4.73|6.14|4.74|6.12|4.72|0
1687372500000|2023-06-21 18:35:00|6.12|4.72|6.14|4.74|6.15|4.75|6.12|4.72|0
1687372800000|2023-06-21 18:40:00|6.15|4.75|6.15|4.75|6.16|4.76|6.14|4.74|0
1687373100000|2023-06-21 18:45:00|6.14|4.74|6.17|4.77|6.17|4.77|6.14|4.74|0
1687373400000|2023-06-21 18:50:00|6.16|4.76|6.14|4.74|6.17|4.77|6.13|4.73|0
1687373700000|2023-06-21 18:55:00|6.15|4.75|6.15|4.75|6.17|4.77|6.14|4.74|0
1687374000000|2023-06-21 19:00:00|6.16|4.76|6.2|4.8|6.2|4.8|6.15|4.75|0
1687374300000|2023-06-21 19:05:00|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1687374600000|2023-06-21 19:10:00|6.18|4.78|6.17|4.77|6.2|4.8|6.17|4.77|0
1687374900000|2023-06-21 19:15:00|6.18|4.78|6.18|4.78|6.19|4.79|6.17|4.77|0
1687375200000|2023-06-21 19:20:00|6.17|4.77|6.21|4.81|6.21|4.81|6.17|4.77|0
1687375500000|2023-06-21 19:25:00|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1687375800000|2023-06-21 19:30:00|6.23|4.83|6.27|4.87|6.27|4.87|6.22|4.82|0
1687376100000|2023-06-21 19:35:00|6.28|4.88|6.29|4.89|6.31|4.91|6.26|4.86|0
1687376400000|2023-06-21 19:40:00|6.28|4.88|6.26|4.86|6.29|4.89|6.25|4.85|0
1687376700000|2023-06-21 19:45:00|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1687377000000|2023-06-21 19:50:00|6.25|4.85|6.12|4.72|6.25|4.85|6.09|4.69|0
1687377300000|2023-06-21 19:55:00|6.13|4.73|6.16|4.76|6.18|4.78|6.12|4.72|0
1687377600000|2023-06-21 20:00:00|6.15|4.75|6.14|4.74|6.17|4.77|6.14|4.74|0
1687377900000|2023-06-21 20:05:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1687378200000|2023-06-21 20:10:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1687378500000|2023-06-21 20:15:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1687378800000|2023-06-21 20:20:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1687379400000|2023-06-21 20:30:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687380600000|2023-06-21 20:50:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687381200000|2023-06-21 21:00:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687384800000|2023-06-21 22:00:00|6.44|4.44|6.42|4.42|6.44|4.44|6.42|4.42|0
1687385100000|2023-06-21 22:05:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1687385400000|2023-06-21 22:10:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687385700000|2023-06-21 22:15:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687386000000|2023-06-21 22:20:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1687386300000|2023-06-21 22:25:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687386600000|2023-06-21 22:30:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687387200000|2023-06-21 22:40:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687387500000|2023-06-21 22:45:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687387800000|2023-06-21 22:50:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687388100000|2023-06-21 22:55:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687388400000|2023-06-21 23:00:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687388700000|2023-06-21 23:05:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687389300000|2023-06-21 23:15:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687389900000|2023-06-21 23:25:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687390200000|2023-06-21 23:30:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687390800000|2023-06-21 23:40:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687391100000|2023-06-21 23:45:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687392000000|2023-06-22 00:00:00|6.36|4.36|6.35|4.35|6.37|4.37|6.35|4.35|0
1687392300000|2023-06-22 00:05:00|6.36|4.36|6.36|4.36|6.37|4.37|6.36|4.36|0
1687392600000|2023-06-22 00:10:00|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1687392900000|2023-06-22 00:15:00|6.36|4.36|6.35|4.35|6.36|4.36|6.34|4.34|0
1687393200000|2023-06-22 00:20:00|6.36|4.36|6.36|4.36|6.36|4.36|6.35|4.35|0
1687393800000|2023-06-22 00:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687394700000|2023-06-22 00:45:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395000000|2023-06-22 00:50:00|6.36|4.36|6.37|4.37|6.38|4.38|6.36|4.36|0
1687395300000|2023-06-22 00:55:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395600000|2023-06-22 01:00:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687395900000|2023-06-22 01:05:00|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1687396200000|2023-06-22 01:10:00|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1687396500000|2023-06-22 01:15:00|6.38|4.38|6.38|4.38|6.38|4.38|6.37|4.37|0
1687397100000|2023-06-22 01:25:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687397400000|2023-06-22 01:30:00|6.39|4.39|6.39|4.39|6.4|4.4|6.38|4.38|0
1687397700000|2023-06-22 01:35:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687398000000|2023-06-22 01:40:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1687398300000|2023-06-22 01:45:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687398900000|2023-06-22 01:55:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687399200000|2023-06-22 02:00:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687399800000|2023-06-22 02:10:00|6.41|4.41|6.43|4.43|6.43|4.43|6.41|4.41|0
1687400100000|2023-06-22 02:15:00|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1687400400000|2023-06-22 02:20:00|6.41|4.41|6.41|4.41|6.42|4.42|6.41|4.41|0
1687400700000|2023-06-22 02:25:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687401000000|2023-06-22 02:30:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687401600000|2023-06-22 02:40:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687402200000|2023-06-22 02:50:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687402500000|2023-06-22 02:55:00|6.39|4.39|6.39|4.39|6.4|4.4|6.39|4.39|0
1687402800000|2023-06-22 03:00:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687403100000|2023-06-22 03:05:00|6.4|4.4|6.4|4.4|6.4|4.4|6.39|4.39|0
1687403400000|2023-06-22 03:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687403700000|2023-06-22 03:15:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687404300000|2023-06-22 03:25:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687404600000|2023-06-22 03:30:00|6.39|4.39|6.39|4.39|6.4|4.4|6.39|4.39|0
1687404900000|2023-06-22 03:35:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687405200000|2023-06-22 03:40:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687405800000|2023-06-22 03:50:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406100000|2023-06-22 03:55:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406400000|2023-06-22 04:00:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687406700000|2023-06-22 04:05:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687407000000|2023-06-22 04:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1687407300000|2023-06-22 04:15:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687407900000|2023-06-22 04:25:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687408200000|2023-06-22 04:30:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687408500000|2023-06-22 04:35:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687409100000|2023-06-22 04:45:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687409400000|2023-06-22 04:50:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687409700000|2023-06-22 04:55:00|6.41|4.41|6.41|4.41|6.41|4.41|6.4|4.4|0
1687410000000|2023-06-22 05:00:00|6.42|4.42|6.42|4.42|6.42|4.42|6.42|4.42|0
1687410300000|2023-06-22 05:05:00|6.43|4.43|6.44|4.44|6.44|4.44|6.42|4.42|0
1687410600000|2023-06-22 05:10:00|6.43|4.43|6.44|4.44|6.44|4.44|6.43|4.43|0
1687410900000|2023-06-22 05:15:00|6.43|4.43|6.42|4.42|6.44|4.44|6.42|4.42|0
1687411200000|2023-06-22 05:20:00|6.43|4.43|6.43|4.43|6.43|4.43|6.42|4.42|0
1687411500000|2023-06-22 05:25:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687412100000|2023-06-22 05:35:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687412400000|2023-06-22 05:40:00|6.42|4.42|6.43|4.43|6.44|4.44|6.42|4.42|0
1687412700000|2023-06-22 05:45:00|6.44|4.44|6.42|4.42|6.44|4.44|6.42|4.42|0
1687413000000|2023-06-22 05:50:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1687413300000|2023-06-22 05:55:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1687413600000|2023-06-22 06:00:00|6.43|4.43|6.64|4.64|6.64|4.64|6.42|4.42|0
1687413900000|2023-06-22 06:05:00|6.34|4.94|6.32|4.92|6.34|4.94|6.31|4.91|0
1687414200000|2023-06-22 06:10:00|6.31|4.91|6.35|4.95|6.36|4.96|6.31|4.91|0
1687414500000|2023-06-22 06:15:00|6.34|4.94|6.33|4.93|6.35|4.95|6.32|4.92|0
1687414800000|2023-06-22 06:20:00|6.32|4.92|6.34|4.94|6.35|4.95|6.32|4.92|0
1687415100000|2023-06-22 06:25:00|6.35|4.95|6.34|4.94|6.35|4.95|6.33|4.93|0
1687415400000|2023-06-22 06:30:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1687415700000|2023-06-22 06:35:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1687416000000|2023-06-22 06:40:00|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1687416300000|2023-06-22 06:45:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1687416600000|2023-06-22 06:50:00|6.34|4.94|6.33|4.93|6.34|4.94|6.32|4.92|0
1687416900000|2023-06-22 06:55:00|6.34|4.94|6.3|4.9|6.34|4.94|6.2|4.8|0
1687417200000|2023-06-22 07:00:00|6.29|4.89|6.31|4.91|6.32|4.92|6.29|4.89|0
1687417500000|2023-06-22 07:05:00|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1687417800000|2023-06-22 07:10:00|6.29|4.89|6.33|4.93|6.33|4.93|6.29|4.89|0
1687418100000|2023-06-22 07:15:00|6.32|4.92|6.3|4.9|6.33|4.93|6.29|4.89|0
1687418400000|2023-06-22 07:20:00|6.29|4.89|6.31|4.91|6.32|4.92|6.29|4.89|0
1687418700000|2023-06-22 07:25:00|6.3|4.9|6.31|4.91|6.32|4.92|6.3|4.9|0
1687419000000|2023-06-22 07:30:00|6.3|4.9|6.31|4.91|6.32|4.92|6.29|4.89|0
1687419300000|2023-06-22 07:35:00|6.3|4.9|6.3|4.9|6.32|4.92|6.3|4.9|0
1687419600000|2023-06-22 07:40:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1687419900000|2023-06-22 07:45:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687420200000|2023-06-22 07:50:00|6.29|4.89|6.29|4.89|6.29|4.89|6.26|4.86|0
1687420500000|2023-06-22 07:55:00|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1687420800000|2023-06-22 08:00:00|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1687421100000|2023-06-22 08:05:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687421400000|2023-06-22 08:10:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687421700000|2023-06-22 08:15:00|6.27|4.87|6.26|4.86|6.28|4.88|6.26|4.86|0
1687422000000|2023-06-22 08:20:00|6.27|4.87|6.27|4.87|6.27|4.87|6.25|4.85|0
1687422300000|2023-06-22 08:25:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687422600000|2023-06-22 08:30:00|6.26|4.86|6.28|4.88|6.29|4.89|6.26|4.86|0
1687422900000|2023-06-22 08:35:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1687423200000|2023-06-22 08:40:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687423500000|2023-06-22 08:45:00|6.26|4.86|6.27|4.87|6.28|4.88|6.26|4.86|0
1687423800000|2023-06-22 08:50:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687424100000|2023-06-22 08:55:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687424400000|2023-06-22 09:00:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687425000000|2023-06-22 09:10:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1687425600000|2023-06-22 09:20:00|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1687425900000|2023-06-22 09:25:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687426200000|2023-06-22 09:30:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1687426500000|2023-06-22 09:35:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1687426800000|2023-06-22 09:40:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1687427100000|2023-06-22 09:45:00|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1687427400000|2023-06-22 09:50:00|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1687427700000|2023-06-22 09:55:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1687428000000|2023-06-22 10:00:00|6.26|4.86|6.27|4.87|6.27|4.87|6.25|4.85|0
1687428300000|2023-06-22 10:05:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687428600000|2023-06-22 10:10:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687428900000|2023-06-22 10:15:00|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1687429200000|2023-06-22 10:20:00|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1687429500000|2023-06-22 10:25:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1687429800000|2023-06-22 10:30:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687430100000|2023-06-22 10:35:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1687430400000|2023-06-22 10:40:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1687430700000|2023-06-22 10:45:00|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1687431000000|2023-06-22 10:50:00|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1687431300000|2023-06-22 10:55:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687431600000|2023-06-22 11:00:00|6.31|4.91|6.31|4.91|6.32|4.92|6.3|4.9|0
1687431900000|2023-06-22 11:05:00|6.32|4.92|6.3|4.9|6.33|4.93|6.3|4.9|0
1687432200000|2023-06-22 11:10:00|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1687432500000|2023-06-22 11:15:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1687432800000|2023-06-22 11:20:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1687433100000|2023-06-22 11:25:00|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1687433400000|2023-06-22 11:30:00|6.32|4.92|6.29|4.89|6.32|4.92|6.29|4.89|0
1687433700000|2023-06-22 11:35:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687434000000|2023-06-22 11:40:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1687434300000|2023-06-22 11:45:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1687434600000|2023-06-22 11:50:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687434900000|2023-06-22 11:55:00|6.28|4.88|6.27|4.87|6.29|4.89|6.27|4.87|0
1687435200000|2023-06-22 12:00:00|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1687435500000|2023-06-22 12:05:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1687435800000|2023-06-22 12:10:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687436100000|2023-06-22 12:15:00|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1687436400000|2023-06-22 12:20:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1687436700000|2023-06-22 12:25:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1687437000000|2023-06-22 12:30:00|6.27|4.87|6.23|4.83|6.27|4.87|6.22|4.82|0
1687437300000|2023-06-22 12:35:00|6.24|4.84|6.25|4.85|6.25|4.85|6.22|4.82|0
1687437600000|2023-06-22 12:40:00|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1687437900000|2023-06-22 12:45:00|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1687438200000|2023-06-22 12:50:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687438500000|2023-06-22 12:55:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1687438800000|2023-06-22 13:00:00|6.29|4.89|6.26|4.86|6.29|4.89|6.26|4.86|0
1687439100000|2023-06-22 13:05:00|6.27|4.87|6.28|4.88|6.28|4.88|6.26|4.86|0
1687439400000|2023-06-22 13:10:00|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1687439700000|2023-06-22 13:15:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687440000000|2023-06-22 13:20:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1687440300000|2023-06-22 13:25:00|6.3|4.9|6.28|4.88|6.3|4.9|6.27|4.87|0
1687440600000|2023-06-22 13:30:00|6.27|4.87|6.29|4.89|6.3|4.9|6.27|4.87|0
1687440900000|2023-06-22 13:35:00|6.3|4.9|6.19|4.79|6.3|4.9|6.17|4.77|0
1687441200000|2023-06-22 13:40:00|6.2|4.8|6.16|4.76|6.21|4.81|6.16|4.76|0
1687441500000|2023-06-22 13:45:00|6.17|4.77|6.16|4.76|6.18|4.78|6.15|4.75|0
1687441800000|2023-06-22 13:50:00|6.15|4.75|6.12|4.72|6.16|4.76|6.12|4.72|0
1687442100000|2023-06-22 13:55:00|6.11|4.71|6.12|4.72|6.12|4.72|6.08|4.68|0
1687442400000|2023-06-22 14:00:00|6.11|4.71|6.09|4.69|6.13|4.73|6.09|4.69|0
1687442700000|2023-06-22 14:05:00|6.1|4.7|6.11|4.71|6.13|4.73|6.09|4.69|0
1687443000000|2023-06-22 14:10:00|6.1|4.7|6.19|4.79|6.26|4.86|6.1|4.7|0
1687443300000|2023-06-22 14:15:00|6.18|4.78|6.19|4.79|6.2|4.8|6.16|4.76|0
1687443600000|2023-06-22 14:20:00|6.2|4.8|6.21|4.81|6.22|4.82|6.2|4.8|0
1687443900000|2023-06-22 14:25:00|6.2|4.8|6.2|4.8|6.23|4.83|6.19|4.79|0
1687444200000|2023-06-22 14:30:00|6.19|4.79|6.2|4.8|6.21|4.81|6.17|4.77|0
1687444500000|2023-06-22 14:35:00|6.19|4.79|6.38|4.98|6.38|4.98|6.19|4.79|0
1687444800000|2023-06-22 14:40:00|6.39|4.99|6.43|5.03|6.47|5.07|6.38|4.98|0
1687445100000|2023-06-22 14:45:00|6.44|5.04|6.42|5.02|6.46|5.06|6.42|5.02|0
1687445400000|2023-06-22 14:50:00|6.41|5.01|6.44|5.04|6.45|5.05|6.4|5|0
1687445700000|2023-06-22 14:55:00|6.45|5.05|6.43|5.03|6.46|5.06|6.42|5.02|0
1687446000000|2023-06-22 15:00:00|6.42|5.02|6.39|4.99|6.42|5.02|6.38|4.98|0
1687446300000|2023-06-22 15:05:00|6.38|4.98|6.38|4.98|6.39|4.99|6.35|4.95|0
1687446600000|2023-06-22 15:10:00|6.37|4.97|6.39|4.99|6.41|5.01|6.37|4.97|0
1687446900000|2023-06-22 15:15:00|6.4|5|6.38|4.98|6.41|5.01|6.36|4.96|0
1687447200000|2023-06-22 15:20:00|6.37|4.97|6.19|4.79|6.41|5.01|6.17|4.77|0
1687447500000|2023-06-22 15:25:00|6.18|4.78|6.26|4.86|6.26|4.86|6.17|4.77|0
1687447800000|2023-06-22 15:30:00|6.25|4.85|6.24|4.84|6.27|4.87|6.23|4.83|0
1687448100000|2023-06-22 15:35:00|6.23|4.83|6.22|4.82|6.24|4.84|6.2|4.8|0
1687448400000|2023-06-22 15:40:00|6.21|4.81|6.18|4.78|6.21|4.81|6.17|4.77|0
1687448700000|2023-06-22 15:45:00|6.19|4.79|6.18|4.78|6.19|4.79|6.17|4.77|0
1687449000000|2023-06-22 15:50:00|6.19|4.79|6.21|4.81|6.21|4.81|6.17|4.77|0
1687449300000|2023-06-22 15:55:00|6.2|4.8|6.19|4.79|6.21|4.81|6.19|4.79|0
1687449600000|2023-06-22 16:00:00|6.2|4.8|6.23|4.83|6.24|4.84|6.2|4.8|0
1687449900000|2023-06-22 16:05:00|6.24|4.84|6.23|4.83|6.25|4.85|6.23|4.83|0
1687450200000|2023-06-22 16:10:00|6.24|4.84|6.24|4.84|6.25|4.85|6.23|4.83|0
1687450500000|2023-06-22 16:15:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687450800000|2023-06-22 16:20:00|6.25|4.85|6.2|4.8|6.25|4.85|6.2|4.8|0
1687451100000|2023-06-22 16:25:00|6.21|4.81|6.22|4.82|6.24|4.84|6.21|4.81|0
1687451400000|2023-06-22 16:30:00|6.23|4.83|6.2|4.8|6.23|4.83|6.2|4.8|0
1687451700000|2023-06-22 16:35:00|6.19|4.79|6.21|4.81|6.21|4.81|6.18|4.78|0
1687452000000|2023-06-22 16:40:00|6.22|4.82|6.21|4.81|6.22|4.82|6.2|4.8|0
1687452300000|2023-06-22 16:45:00|6.22|4.82|6.22|4.82|6.23|4.83|6.2|4.8|0
1687452600000|2023-06-22 16:50:00|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1687452900000|2023-06-22 16:55:00|6.23|4.83|6.22|4.82|6.24|4.84|6.21|4.81|0
1687453200000|2023-06-22 17:00:00|6.23|4.83|6.28|4.88|6.29|4.89|6.22|4.82|0
1687453500000|2023-06-22 17:05:00|6.29|4.89|6.27|4.87|6.29|4.89|6.25|4.85|0
1687453800000|2023-06-22 17:10:00|6.28|4.88|6.26|4.86|6.28|4.88|6.25|4.85|0
1687454100000|2023-06-22 17:15:00|6.27|4.87|6.25|4.85|6.28|4.88|6.25|4.85|0
1687454400000|2023-06-22 17:20:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1687454700000|2023-06-22 17:25:00|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1687455000000|2023-06-22 17:30:00|6.23|4.83|6.24|4.84|6.25|4.85|6.22|4.82|0
1687455300000|2023-06-22 17:35:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1687455600000|2023-06-22 17:40:00|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1687455900000|2023-06-22 17:45:00|6.19|4.79|6.2|4.8|6.21|4.81|6.19|4.79|0
1687456200000|2023-06-22 17:50:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1687456500000|2023-06-22 17:55:00|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1687456800000|2023-06-22 18:00:00|6.17|4.77|6.17|4.77|6.18|4.78|6.16|4.76|0
1687457100000|2023-06-22 18:05:00|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1687457400000|2023-06-22 18:10:00|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1687457700000|2023-06-22 18:15:00|6.18|4.78|6.19|4.79|6.19|4.79|6.17|4.77|0
1687458000000|2023-06-22 18:20:00|6.18|4.78|6.17|4.77|6.19|4.79|6.17|4.77|0
1687458300000|2023-06-22 18:25:00|6.18|4.78|6.15|4.75|6.18|4.78|6.15|4.75|0
1687458600000|2023-06-22 18:30:00|6.16|4.76|6.16|4.76|6.17|4.77|6.12|4.72|0
1687458900000|2023-06-22 18:35:00|6.17|4.77|6.13|4.73|6.17|4.77|6.13|4.73|0
1687459200000|2023-06-22 18:40:00|6.14|4.74|6.14|4.74|6.15|4.75|6.13|4.73|0
1687459500000|2023-06-22 18:45:00|6.13|4.73|6.15|4.75|6.16|4.76|6.13|4.73|0
1687459800000|2023-06-22 18:50:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687460100000|2023-06-22 18:55:00|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1687460400000|2023-06-22 19:00:00|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1687460700000|2023-06-22 19:05:00|6.14|4.74|6.14|4.74|6.14|4.74|6.12|4.72|0
1687461000000|2023-06-22 19:10:00|6.13|4.73|6.12|4.72|6.31|4.91|6.12|4.72|0
1687461300000|2023-06-22 19:15:00|6.13|4.73|6.13|4.73|6.14|4.74|6.12|4.72|0
1687461600000|2023-06-22 19:20:00|6.14|4.74|6.15|4.75|6.16|4.76|6.13|4.73|0
1687461900000|2023-06-22 19:25:00|6.16|4.76|6.18|4.78|6.18|4.78|6.15|4.75|0
1687462200000|2023-06-22 19:30:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1687462500000|2023-06-22 19:35:00|6.17|4.77|6.14|4.74|6.18|4.78|6.14|4.74|0
1687462800000|2023-06-22 19:40:00|6.13|4.73|6.13|4.73|6.15|4.75|6.13|4.73|0
1687463100000|2023-06-22 19:45:00|6.12|4.72|6.13|4.73|6.14|4.74|6.12|4.72|0
1687463400000|2023-06-22 19:50:00|6.12|4.72|6.1|4.7|6.14|4.74|6.1|4.7|0
1687463700000|2023-06-22 19:55:00|6.11|4.71|6.09|4.69|6.13|4.73|6.09|4.69|0
1687464000000|2023-06-22 20:00:00|6.1|4.7|6.09|4.69|6.1|4.7|6.08|4.68|0
1687464300000|2023-06-22 20:05:00|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1687464600000|2023-06-22 20:10:00|6.11|4.71|6.11|4.71|6.12|4.72|6.1|4.7|0
1687464900000|2023-06-22 20:15:00|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1687465200000|2023-06-22 20:20:00|6.39|4.39|6.4|4.4|6.41|4.41|6.39|4.39|0
1687465800000|2023-06-22 20:30:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687466100000|2023-06-22 20:35:00|6.38|4.38|6.38|4.38|6.39|4.39|6.38|4.38|0
1687466700000|2023-06-22 20:45:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687467000000|2023-06-22 20:50:00|6.37|4.37|6.36|4.36|6.38|4.38|6.36|4.36|0
1687467300000|2023-06-22 20:55:00|6.37|4.37|6.38|4.38|6.38|4.38|6.36|4.36|0
1687467600000|2023-06-22 21:00:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687467900000|2023-06-22 21:05:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687468200000|2023-06-22 21:10:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687468500000|2023-06-22 21:15:00|6.36|4.36|6.36|4.36|6.37|4.37|6.36|4.36|0
1687468800000|2023-06-22 21:20:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687469100000|2023-06-22 21:25:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687469400000|2023-06-22 21:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470000000|2023-06-22 21:40:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470300000|2023-06-22 21:45:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687470600000|2023-06-22 21:50:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687470900000|2023-06-22 21:55:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687471200000|2023-06-22 22:00:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1687471500000|2023-06-22 22:05:00|6.38|4.38|6.38|4.38|6.38|4.38|6.37|4.37|0
1687471800000|2023-06-22 22:10:00|6.37|4.37|6.38|4.38|6.38|4.38|6.37|4.37|0
1687472100000|2023-06-22 22:15:00|6.37|4.37|6.37|4.37|6.38|4.38|6.37|4.37|0
1687472400000|2023-06-22 22:20:00|6.38|4.38|6.37|4.37|6.38|4.38|6.36|4.36|0
1687472700000|2023-06-22 22:25:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687473000000|2023-06-22 22:30:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687473600000|2023-06-22 22:40:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687473900000|2023-06-22 22:45:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687474800000|2023-06-22 23:00:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687475400000|2023-06-22 23:10:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1687475700000|2023-06-22 23:15:00|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1687476000000|2023-06-22 23:20:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687477800000|2023-06-22 23:50:00|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1687478100000|2023-06-22 23:55:00|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1687478400000|2023-06-23 00:00:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687478700000|2023-06-23 00:05:00|6.39|4.39|6.38|4.38|6.39|4.39|6.38|4.38|0
1687479000000|2023-06-23 00:10:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1687479300000|2023-06-23 00:15:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687479600000|2023-06-23 00:20:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1687479900000|2023-06-23 00:25:00|6.4|4.4|6.4|4.4|6.4|4.4|6.39|4.39|0
1687480200000|2023-06-23 00:30:00|6.39|4.39|6.41|4.41|6.41|4.41|6.39|4.39|0
1687480500000|2023-06-23 00:35:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1687480800000|2023-06-23 00:40:00|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1687481400000|2023-06-23 00:50:00|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1687482000000|2023-06-23 01:00:00|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1687482600000|2023-06-23 01:10:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1687482900000|2023-06-23 01:15:00|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1687483200000|2023-06-23 01:20:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687483500000|2023-06-23 01:25:00|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1687483800000|2023-06-23 01:30:00|6.42|4.42|6.43|4.43|6.45|4.45|6.42|4.42|0
1687484100000|2023-06-23 01:35:00|6.44|4.44|6.45|4.45|6.45|4.45|6.43|4.43|0
1687484400000|2023-06-23 01:40:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687484700000|2023-06-23 01:45:00|6.47|4.47|6.43|4.43|6.47|4.47|6.43|4.43|0
1687485000000|2023-06-23 01:50:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1687485300000|2023-06-23 01:55:00|6.42|4.42|6.43|4.43|6.44|4.44|6.42|4.42|0
1687485600000|2023-06-23 02:00:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687485900000|2023-06-23 02:05:00|6.45|4.45|6.44|4.44|6.45|4.45|6.44|4.44|0
1687486200000|2023-06-23 02:10:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1687486500000|2023-06-23 02:15:00|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1687487100000|2023-06-23 02:25:00|6.45|4.45|6.45|4.45|6.45|4.45|6.44|4.44|0
1687487400000|2023-06-23 02:30:00|6.46|4.46|6.47|4.47|6.47|4.47|6.46|4.46|0
1687487700000|2023-06-23 02:35:00|6.46|4.46|6.47|4.47|6.47|4.47|6.46|4.46|0
1687488000000|2023-06-23 02:40:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1687488600000|2023-06-23 02:50:00|6.47|4.47|6.47|4.47|6.47|4.47|6.47|4.47|0
1687488900000|2023-06-23 02:55:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1687489500000|2023-06-23 03:05:00|6.45|4.45|6.46|4.46|6.46|4.46|6.45|4.45|0
1687489800000|2023-06-23 03:10:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1687490100000|2023-06-23 03:15:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687490700000|2023-06-23 03:25:00|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1687491000000|2023-06-23 03:30:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1687491300000|2023-06-23 03:35:00|6.45|4.45|6.45|4.45|6.45|4.45|6.44|4.44|0
1687491600000|2023-06-23 03:40:00|6.44|4.44|6.46|4.46|6.46|4.46|6.44|4.44|0
1687491900000|2023-06-23 03:45:00|6.45|4.45|6.45|4.45|6.46|4.46|6.45|4.45|0
1687492200000|2023-06-23 03:50:00|6.46|4.46|6.47|4.47|6.47|4.47|6.45|4.45|0
1687492500000|2023-06-23 03:55:00|6.48|4.48|6.48|4.48|6.49|4.49|6.47|4.47|0
1687492800000|2023-06-23 04:00:00|6.47|4.47|6.47|4.47|6.48|4.48|6.47|4.47|0
1687493100000|2023-06-23 04:05:00|6.48|4.48|6.48|4.48|6.48|4.48|6.48|4.48|0
1687493400000|2023-06-23 04:10:00|6.49|4.49|6.49|4.49|6.49|4.49|6.48|4.48|0
1687494300000|2023-06-23 04:25:00|6.5|4.5|6.53|4.53|6.53|4.53|6.49|4.49|0
1687494600000|2023-06-23 04:30:00|6.52|4.52|6.51|4.51|6.52|4.52|6.51|4.51|0
1687494900000|2023-06-23 04:35:00|6.5|4.5|6.5|4.5|6.51|4.51|6.5|4.5|0
1687495200000|2023-06-23 04:40:00|6.49|4.49|6.49|4.49|6.5|4.5|6.49|4.49|0
1687495500000|2023-06-23 04:45:00|6.5|4.5|6.49|4.49|6.5|4.5|6.49|4.49|0
1687495800000|2023-06-23 04:50:00|6.5|4.5|6.5|4.5|6.5|4.5|6.49|4.49|0
1687496700000|2023-06-23 05:05:00|6.49|4.49|6.49|4.49|6.49|4.49|6.48|4.48|0
1687497000000|2023-06-23 05:10:00|6.48|4.48|6.49|4.49|6.5|4.5|6.48|4.48|0
1687497300000|2023-06-23 05:15:00|6.48|4.48|6.49|4.49|6.49|4.49|6.48|4.48|0
1687497600000|2023-06-23 05:20:00|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1687497900000|2023-06-23 05:25:00|6.51|4.51|6.51|4.51|6.52|4.52|6.51|4.51|0
1687498200000|2023-06-23 05:30:00|6.5|4.5|6.51|4.51|6.51|4.51|6.5|4.5|0
1687498500000|2023-06-23 05:35:00|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1687498800000|2023-06-23 05:40:00|6.3|4.3|6.28|4.28|6.3|4.3|6.28|4.28|0
1687499100000|2023-06-23 05:45:00|6.29|4.29|6.27|4.27|6.29|4.29|6.27|4.27|0
1687499400000|2023-06-23 05:50:00|6.28|4.28|6.28|4.28|6.28|4.28|6.26|4.26|0
1687499700000|2023-06-23 05:55:00|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1687500000000|2023-06-23 06:00:00|6.28|4.28|6.28|4.28|6.29|4.29|6.27|4.27|0
1687500300000|2023-06-23 06:05:00|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1687500600000|2023-06-23 06:10:00|5.99|4.59|5.98|4.58|6|4.6|5.98|4.58|0
1687500900000|2023-06-23 06:15:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1687501200000|2023-06-23 06:20:00|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1687501500000|2023-06-23 06:25:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1687502100000|2023-06-23 06:35:00|5.97|4.57|6.04|4.64|6.05|4.65|5.97|4.57|0
1687502400000|2023-06-23 06:40:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687502700000|2023-06-23 06:45:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1687503000000|2023-06-23 06:50:00|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1687503300000|2023-06-23 06:55:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1687503600000|2023-06-23 07:00:00|6.04|4.64|6.04|4.64|6.05|4.65|6.03|4.63|0
1687503900000|2023-06-23 07:05:00|6.03|4.63|6.02|4.62|6.04|4.64|6.02|4.62|0
1687504200000|2023-06-23 07:10:00|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1687504500000|2023-06-23 07:15:00|5.99|4.59|6|4.6|6|4.6|5.98|4.58|0
1687504800000|2023-06-23 07:20:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1687505100000|2023-06-23 07:25:00|6.02|4.62|6.02|4.62|6.03|4.63|6.01|4.61|0
1687505400000|2023-06-23 07:30:00|6.03|4.63|6.07|4.67|6.08|4.68|6.02|4.62|0
1687505700000|2023-06-23 07:35:00|6.08|4.68|6.07|4.67|6.08|4.68|6.06|4.66|0
1687506000000|2023-06-23 07:40:00|6.08|4.68|6.08|4.68|6.09|4.69|6.07|4.67|0
1687506300000|2023-06-23 07:45:00|6.09|4.69|6.08|4.68|6.12|4.72|6.08|4.68|0
1687506600000|2023-06-23 07:50:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1687506900000|2023-06-23 07:55:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1687507200000|2023-06-23 08:00:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1687507500000|2023-06-23 08:05:00|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1687507800000|2023-06-23 08:10:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687508100000|2023-06-23 08:15:00|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1687508400000|2023-06-23 08:20:00|6.04|4.64|6.07|4.67|6.07|4.67|6.04|4.64|0
1687508700000|2023-06-23 08:25:00|6.06|4.66|6.06|4.66|6.07|4.67|6.05|4.65|0
1687509000000|2023-06-23 08:30:00|6.07|4.67|6.06|4.66|6.07|4.67|6.05|4.65|0
1687509300000|2023-06-23 08:35:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1687509600000|2023-06-23 08:40:00|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1687509900000|2023-06-23 08:45:00|6.03|4.63|6.05|4.65|6.06|4.66|6.03|4.63|0
1687510200000|2023-06-23 08:50:00|6.06|4.66|6.07|4.67|6.09|4.69|6.06|4.66|0
1687510500000|2023-06-23 08:55:00|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1687510800000|2023-06-23 09:00:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1687511100000|2023-06-23 09:05:00|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1687511400000|2023-06-23 09:10:00|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1687511700000|2023-06-23 09:15:00|6.06|4.66|6.06|4.66|6.07|4.67|6.05|4.65|0
1687512000000|2023-06-23 09:20:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1687512300000|2023-06-23 09:25:00|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1687512600000|2023-06-23 09:30:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1687512900000|2023-06-23 09:35:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1687513200000|2023-06-23 09:40:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1687513500000|2023-06-23 09:45:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1687513800000|2023-06-23 09:50:00|6.06|4.66|6.05|4.65|6.07|4.67|6.05|4.65|0
1687514100000|2023-06-23 09:55:00|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1687514400000|2023-06-23 10:00:00|6.05|4.65|6.05|4.65|6.06|4.66|6.04|4.64|0
1687514700000|2023-06-23 10:05:00|6.04|4.64|6.12|4.72|6.13|4.73|6.04|4.64|0
1687515000000|2023-06-23 10:10:00|6.13|4.73|6.14|4.74|6.15|4.75|6.13|4.73|0
1687515300000|2023-06-23 10:15:00|6.15|4.75|6.16|4.76|6.16|4.76|6.14|4.74|0
1687515600000|2023-06-23 10:20:00|6.15|4.75|6.14|4.74|6.16|4.76|6.13|4.73|0
1687515900000|2023-06-23 10:25:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1687516200000|2023-06-23 10:30:00|6.15|4.75|6.16|4.76|6.16|4.76|6.14|4.74|0
1687516500000|2023-06-23 10:35:00|6.15|4.75|6.16|4.76|6.17|4.77|6.15|4.75|0
1687517400000|2023-06-23 10:50:00|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1687517700000|2023-06-23 10:55:00|6.14|4.74|6.15|4.75|6.16|4.76|6.14|4.74|0
1687518000000|2023-06-23 11:00:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1687518300000|2023-06-23 11:05:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1687518600000|2023-06-23 11:10:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1687518900000|2023-06-23 11:15:00|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1687519200000|2023-06-23 11:20:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1687519500000|2023-06-23 11:25:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1687520100000|2023-06-23 11:35:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1687520400000|2023-06-23 11:40:00|6.12|4.72|6.12|4.72|6.13|4.73|6.11|4.71|0
1687520700000|2023-06-23 11:45:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1687521000000|2023-06-23 11:50:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1687521300000|2023-06-23 11:55:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1687521600000|2023-06-23 12:00:00|6.12|4.72|6.15|4.75|6.15|4.75|6.12|4.72|0
1687521900000|2023-06-23 12:05:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1687522200000|2023-06-23 12:10:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1687522500000|2023-06-23 12:15:00|6.17|4.77|6.11|4.71|6.18|4.78|6.11|4.71|0
1687522800000|2023-06-23 12:20:00|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1687523100000|2023-06-23 12:25:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1687523400000|2023-06-23 12:30:00|6.1|4.7|6.11|4.71|6.13|4.73|6.1|4.7|0
1687523700000|2023-06-23 12:35:00|6.12|4.72|6.15|4.75|6.16|4.76|6.12|4.72|0
1687524000000|2023-06-23 12:40:00|6.14|4.74|6.04|4.64|6.18|4.78|6.04|4.64|0
1687524300000|2023-06-23 12:45:00|6.05|4.65|6.1|4.7|6.11|4.71|6.04|4.64|0
1687524600000|2023-06-23 12:50:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687524900000|2023-06-23 12:55:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687525200000|2023-06-23 13:00:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1687525500000|2023-06-23 13:05:00|6.08|4.68|6.08|4.68|6.11|4.71|6.07|4.67|0
1687525800000|2023-06-23 13:10:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1687526100000|2023-06-23 13:15:00|6.08|4.68|6.1|4.7|6.11|4.71|6.07|4.67|0
1687526400000|2023-06-23 13:20:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1687526700000|2023-06-23 13:25:00|6.11|4.71|6.12|4.72|6.12|4.72|6.1|4.7|0
1687527000000|2023-06-23 13:30:00|6.11|4.71|6.01|4.61|6.13|4.73|6.01|4.61|0
1687527300000|2023-06-23 13:35:00|6|4.6|6.02|4.62|6.04|4.64|5.99|4.59|0
1687527600000|2023-06-23 13:40:00|6.03|4.63|6.02|4.62|6.04|4.64|6|4.6|0
1687527900000|2023-06-23 13:45:00|6.01|4.61|6.05|4.65|6.06|4.66|6.01|4.61|0
1687528200000|2023-06-23 13:50:00|6.04|4.64|6.02|4.62|6.04|4.64|6|4.6|0
1687528500000|2023-06-23 13:55:00|6.01|4.61|6|4.6|6.03|4.63|5.99|4.59|0
1687528800000|2023-06-23 14:00:00|6.01|4.61|5.98|4.58|6.02|4.62|5.98|4.58|0
1687529100000|2023-06-23 14:05:00|5.99|4.59|5.97|4.57|6|4.6|5.96|4.56|0
1687529400000|2023-06-23 14:10:00|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1687529700000|2023-06-23 14:15:00|5.98|4.58|5.96|4.56|5.99|4.59|5.95|4.55|0
1687530000000|2023-06-23 14:20:00|5.95|4.55|5.96|4.56|6|4.6|5.95|4.55|0
1687530300000|2023-06-23 14:25:00|5.95|4.55|5.98|4.58|6|4.6|5.95|4.55|0
1687530600000|2023-06-23 14:30:00|5.97|4.57|5.97|4.57|5.99|4.59|5.96|4.56|0
1687530900000|2023-06-23 14:35:00|5.98|4.58|5.92|4.52|5.99|4.59|5.84|4.44|0
1687531200000|2023-06-23 14:40:00|5.93|4.53|5.93|4.53|5.95|4.55|5.92|4.52|0
1687531500000|2023-06-23 14:45:00|5.92|4.52|5.95|4.55|5.96|4.56|5.92|4.52|0
1687531800000|2023-06-23 14:50:00|5.94|4.54|5.99|4.59|6|4.6|5.94|4.54|0
1687532100000|2023-06-23 14:55:00|5.98|4.58|5.97|4.57|6.01|4.61|5.97|4.57|0
1687532400000|2023-06-23 15:00:00|5.96|4.56|5.97|4.57|5.99|4.59|5.95|4.55|0
1687532700000|2023-06-23 15:05:00|5.98|4.58|5.98|4.58|5.99|4.59|5.95|4.55|0
1687533000000|2023-06-23 15:10:00|5.97|4.57|5.99|4.59|6|4.6|5.97|4.57|0
1687533300000|2023-06-23 15:15:00|6|4.6|6|4.6|6|4.6|5.98|4.58|0
1687533600000|2023-06-23 15:20:00|6.01|4.61|6.01|4.61|6.01|4.61|5.99|4.59|0
1687533900000|2023-06-23 15:25:00|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1687534200000|2023-06-23 15:30:00|6.02|4.62|6.01|4.61|6.02|4.62|5.99|4.59|0
1687534500000|2023-06-23 15:35:00|6|4.6|5.97|4.57|6.01|4.61|5.97|4.57|0
1687534800000|2023-06-23 15:40:00|5.96|4.56|5.95|4.55|5.98|4.58|5.94|4.54|0
1687535100000|2023-06-23 15:45:00|5.94|4.54|5.95|4.55|5.96|4.56|5.94|4.54|0
1687535400000|2023-06-23 15:50:00|5.94|4.54|5.95|4.55|5.97|4.57|5.94|4.54|0
1687535700000|2023-06-23 15:55:00|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1687536000000|2023-06-23 16:00:00|5.93|4.53|5.95|4.55|5.95|4.55|5.92|4.52|0
1687536300000|2023-06-23 16:05:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1687536600000|2023-06-23 16:10:00|5.93|4.53|5.93|4.53|5.95|4.55|5.93|4.53|0
1687536900000|2023-06-23 16:15:00|5.94|4.54|5.9|4.5|5.94|4.54|5.89|4.49|0
1687537200000|2023-06-23 16:20:00|5.89|4.49|5.9|4.5|5.91|4.51|5.89|4.49|0
1687537500000|2023-06-23 16:25:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1687537800000|2023-06-23 16:30:00|5.89|4.49|5.89|4.49|5.89|4.49|5.87|4.47|0
1687538100000|2023-06-23 16:35:00|5.9|4.5|5.89|4.49|5.91|4.51|5.88|4.48|0
1687538400000|2023-06-23 16:40:00|5.9|4.5|5.89|4.49|5.9|4.5|5.88|4.48|0
1687538700000|2023-06-23 16:45:00|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1687539000000|2023-06-23 16:50:00|5.87|4.47|5.9|4.5|5.9|4.5|5.87|4.47|0
1687539300000|2023-06-23 16:55:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1687539600000|2023-06-23 17:00:00|5.87|4.47|5.89|4.49|5.9|4.5|5.87|4.47|0
1687539900000|2023-06-23 17:05:00|5.9|4.5|5.88|4.48|5.91|4.51|5.88|4.48|0
1687540200000|2023-06-23 17:10:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1687540500000|2023-06-23 17:15:00|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1687540800000|2023-06-23 17:20:00|5.86|4.46|5.86|4.46|5.87|4.47|5.85|4.45|0
1687541100000|2023-06-23 17:25:00|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1687541400000|2023-06-23 17:30:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1687541700000|2023-06-23 17:35:00|5.85|4.45|5.84|4.44|5.86|4.46|5.84|4.44|0
1687542000000|2023-06-23 17:40:00|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1687542300000|2023-06-23 17:45:00|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1687542600000|2023-06-23 17:50:00|5.86|4.46|5.86|4.46|5.87|4.47|5.85|4.45|0
1687542900000|2023-06-23 17:55:00|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1687543200000|2023-06-23 18:00:00|5.88|4.48|5.89|4.49|5.89|4.49|5.87|4.47|0
1687543500000|2023-06-23 18:05:00|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1687543800000|2023-06-23 18:10:00|5.91|4.51|5.92|4.52|5.93|4.53|5.9|4.5|0
1687544100000|2023-06-23 18:15:00|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1687544400000|2023-06-23 18:20:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1687544700000|2023-06-23 18:25:00|5.91|4.51|5.88|4.48|5.92|4.52|5.87|4.47|0
1687545000000|2023-06-23 18:30:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1687545300000|2023-06-23 18:35:00|5.89|4.49|5.92|4.52|5.92|4.52|5.89|4.49|0
1687545600000|2023-06-23 18:40:00|5.93|4.53|5.94|4.54|5.94|4.54|5.91|4.51|0
1687545900000|2023-06-23 18:45:00|5.95|4.55|5.9|4.5|5.97|4.57|5.89|4.49|0
1687546200000|2023-06-23 18:50:00|5.91|4.51|5.92|4.52|5.92|4.52|5.9|4.5|0
1687546500000|2023-06-23 18:55:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1687546800000|2023-06-23 19:00:00|5.92|4.52|5.93|4.53|5.95|4.55|5.92|4.52|0
1687547100000|2023-06-23 19:05:00|5.92|4.52|5.9|4.5|5.93|4.53|5.89|4.49|0
1687547400000|2023-06-23 19:10:00|5.89|4.49|5.89|4.49|5.89|4.49|5.87|4.47|0
1687547700000|2023-06-23 19:15:00|5.88|4.48|5.86|4.46|5.89|4.49|5.86|4.46|0
1687548000000|2023-06-23 19:20:00|5.87|4.47|5.9|4.5|5.9|4.5|5.86|4.46|0
1687548300000|2023-06-23 19:25:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1687548600000|2023-06-23 19:30:00|5.89|4.49|5.88|4.48|5.9|4.5|5.87|4.47|0
1687548900000|2023-06-23 19:35:00|5.87|4.47|5.86|4.46|5.88|4.48|5.85|4.45|0
1687549200000|2023-06-23 19:40:00|5.87|4.47|5.85|4.45|5.88|4.48|5.84|4.44|0
1687549500000|2023-06-23 19:45:00|5.84|4.44|5.85|4.45|5.87|4.47|5.84|4.44|0
1687549800000|2023-06-23 19:50:00|5.88|4.48|5.86|4.46|5.9|4.5|5.82|4.42|0
1687550100000|2023-06-23 19:55:00|5.85|4.45|5.89|4.49|5.9|4.5|5.83|4.43|0
1687550400000|2023-06-23 20:00:00|5.88|4.48|5.88|4.48|5.94|4.54|5.87|4.47|0
1687550700000|2023-06-23 20:05:00|5.89|4.49|5.89|4.49|5.9|4.5|5.88|4.48|0
1687551000000|2023-06-23 20:10:00|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1687763100000|2023-06-26 07:05:00|5.86|4.46|5.88|4.48|5.88|4.48|5.85|4.45|0
1687763400000|2023-06-26 07:10:00|5.89|4.49|5.91|4.51|5.92|4.52|5.88|4.48|0
1687763700000|2023-06-26 07:15:00|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1687764000000|2023-06-26 07:20:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1687764300000|2023-06-26 07:25:00|5.9|4.5|5.92|4.52|5.93|4.53|5.9|4.5|0
1687764600000|2023-06-26 07:30:00|5.93|4.53|5.95|4.55|5.96|4.56|5.92|4.52|0
1687764900000|2023-06-26 07:35:00|5.96|4.56|5.96|4.56|5.98|4.58|5.95|4.55|0
1687765200000|2023-06-26 07:40:00|5.95|4.55|5.83|4.43|5.96|4.56|5.75|4.35|0
1687765500000|2023-06-26 07:45:00|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1687765800000|2023-06-26 07:50:00|5.81|4.41|5.8|4.4|5.82|4.42|5.8|4.4|0
1687766100000|2023-06-26 07:55:00|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1687766400000|2023-06-26 08:00:00|5.8|4.4|5.81|4.41|5.82|4.42|5.8|4.4|0
1687766700000|2023-06-26 08:05:00|5.82|4.42|5.83|4.43|5.83|4.43|5.81|4.41|0
1687767000000|2023-06-26 08:10:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1687767300000|2023-06-26 08:15:00|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1687767600000|2023-06-26 08:20:00|5.82|4.42|5.83|4.43|5.84|4.44|5.82|4.42|0
1687767900000|2023-06-26 08:25:00|5.84|4.44|5.84|4.44|5.85|4.45|5.83|4.43|0
1687768200000|2023-06-26 08:30:00|5.85|4.45|5.82|4.42|5.87|4.47|5.82|4.42|0
1687768500000|2023-06-26 08:35:00|5.83|4.43|5.81|4.41|5.83|4.43|5.8|4.4|0
1687768800000|2023-06-26 08:40:00|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1687769100000|2023-06-26 08:45:00|5.85|4.45|5.86|4.46|5.86|4.46|5.84|4.44|0
1687769400000|2023-06-26 08:50:00|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1687769700000|2023-06-26 08:55:00|5.84|4.44|5.85|4.45|5.86|4.46|5.84|4.44|0
1687770000000|2023-06-26 09:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1687770300000|2023-06-26 09:05:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1687770600000|2023-06-26 09:10:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1687770900000|2023-06-26 09:15:00|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1687771200000|2023-06-26 09:20:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1687771500000|2023-06-26 09:25:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1687771800000|2023-06-26 09:30:00|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1687772100000|2023-06-26 09:35:00|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1687772400000|2023-06-26 09:40:00|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1687772700000|2023-06-26 09:45:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1687773000000|2023-06-26 09:50:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1687773300000|2023-06-26 09:55:00|5.8|4.4|5.75|4.35|5.8|4.4|5.75|4.35|0
1687773600000|2023-06-26 10:00:00|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1687773900000|2023-06-26 10:05:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687774200000|2023-06-26 10:10:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1687774500000|2023-06-26 10:15:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1687774800000|2023-06-26 10:20:00|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1687775100000|2023-06-26 10:25:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687775400000|2023-06-26 10:30:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1687775700000|2023-06-26 10:35:00|5.78|4.38|5.76|4.36|5.78|4.38|5.75|4.35|0
1687776000000|2023-06-26 10:40:00|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1687776300000|2023-06-26 10:45:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1687776600000|2023-06-26 10:50:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687776900000|2023-06-26 10:55:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1687777200000|2023-06-26 11:00:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1687777500000|2023-06-26 11:05:00|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1687777800000|2023-06-26 11:10:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1687778100000|2023-06-26 11:15:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1687778400000|2023-06-26 11:20:00|5.76|4.36|5.75|4.35|5.76|4.36|5.74|4.34|0
1687778700000|2023-06-26 11:25:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1687779000000|2023-06-26 11:30:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1687779300000|2023-06-26 11:35:00|5.75|4.35|5.75|4.35|5.76|4.36|5.74|4.34|0
1687779600000|2023-06-26 11:40:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1687779900000|2023-06-26 11:45:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1687780200000|2023-06-26 11:50:00|5.73|4.33|5.72|4.32|5.73|4.33|5.71|4.31|0
1687780500000|2023-06-26 11:55:00|5.71|4.31|5.72|4.32|5.73|4.33|5.71|4.31|0
1687780800000|2023-06-26 12:00:00|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1687781100000|2023-06-26 12:05:00|5.74|4.34|5.75|4.35|5.75|4.35|5.73|4.33|0
1687781400000|2023-06-26 12:10:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1687781700000|2023-06-26 12:15:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1687782000000|2023-06-26 12:20:00|5.72|4.32|5.72|4.32|5.73|4.33|5.71|4.31|0
1687782300000|2023-06-26 12:25:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1687782600000|2023-06-26 12:30:00|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1687782900000|2023-06-26 12:35:00|5.71|4.31|5.71|4.31|5.72|4.32|5.7|4.3|0
1687783200000|2023-06-26 12:40:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1687783500000|2023-06-26 12:45:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1687783800000|2023-06-26 12:50:00|5.71|4.31|5.72|4.32|5.73|4.33|5.71|4.31|0
1687784100000|2023-06-26 12:55:00|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1687784400000|2023-06-26 13:00:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687784700000|2023-06-26 13:05:00|5.74|4.34|5.74|4.34|5.75|4.35|5.73|4.33|0
1687785000000|2023-06-26 13:10:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1687785300000|2023-06-26 13:15:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1687785600000|2023-06-26 13:20:00|5.73|4.33|5.72|4.32|5.74|4.34|5.71|4.31|0
1687785900000|2023-06-26 13:25:00|5.73|4.33|5.76|4.36|5.76|4.36|5.72|4.32|0
1687786200000|2023-06-26 13:30:00|5.75|4.35|5.69|4.29|5.75|4.35|5.69|4.29|0
1687786500000|2023-06-26 13:35:00|5.68|4.28|5.8|4.4|5.8|4.4|5.63|4.23|0
1687786800000|2023-06-26 13:40:00|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1687787100000|2023-06-26 13:45:00|5.75|4.35|5.77|4.37|5.77|4.37|5.73|4.33|0
1687787400000|2023-06-26 13:50:00|5.76|4.36|5.74|4.34|5.77|4.37|5.73|4.33|0
1687787700000|2023-06-26 13:55:00|5.75|4.35|5.74|4.34|5.91|4.51|5.73|4.33|0
1687788000000|2023-06-26 14:00:00|5.75|4.35|5.75|4.35|5.76|4.36|5.72|4.32|0
1687788300000|2023-06-26 14:05:00|5.74|4.34|5.75|4.35|5.75|4.35|5.71|4.31|0
1687788600000|2023-06-26 14:10:00|5.74|4.34|5.74|4.34|5.78|4.38|5.74|4.34|0
1687788900000|2023-06-26 14:15:00|5.75|4.35|5.75|4.35|5.76|4.36|5.72|4.32|0
1687789200000|2023-06-26 14:20:00|5.76|4.36|5.76|4.36|5.78|4.38|5.76|4.36|0
1687789500000|2023-06-26 14:25:00|5.77|4.37|5.77|4.37|5.78|4.38|5.75|4.35|0
1687789800000|2023-06-26 14:30:00|5.76|4.36|5.81|4.41|5.83|4.43|5.76|4.36|0
1687790100000|2023-06-26 14:35:00|5.82|4.42|5.86|4.46|5.86|4.46|5.81|4.41|0
1687790400000|2023-06-26 14:40:00|5.87|4.47|5.85|4.45|5.9|4.5|5.84|4.44|0
1687790700000|2023-06-26 14:45:00|5.84|4.44|5.81|4.41|5.85|4.45|5.81|4.41|0
1687791000000|2023-06-26 14:50:00|5.82|4.42|5.81|4.41|5.82|4.42|5.79|4.39|0
1687791300000|2023-06-26 14:55:00|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1687791600000|2023-06-26 15:00:00|5.8|4.4|5.84|4.44|5.85|4.45|5.8|4.4|0
1687791900000|2023-06-26 15:05:00|5.85|4.45|5.86|4.46|5.88|4.48|5.85|4.45|0
1687792200000|2023-06-26 15:10:00|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1687792500000|2023-06-26 15:15:00|5.85|4.45|5.88|4.48|5.89|4.49|5.85|4.45|0
1687792800000|2023-06-26 15:20:00|5.89|4.49|5.9|4.5|5.9|4.5|5.88|4.48|0
1687793100000|2023-06-26 15:25:00|5.89|4.49|5.7|4.3|5.9|4.5|5.68|4.28|0
1687793400000|2023-06-26 15:30:00|5.69|4.29|5.67|4.27|5.71|4.31|5.66|4.26|0
1687793700000|2023-06-26 15:35:00|5.66|4.26|5.67|4.27|5.68|4.28|5.65|4.25|0
1687794000000|2023-06-26 15:40:00|5.66|4.26|5.69|4.29|5.7|4.3|5.66|4.26|0
1687794300000|2023-06-26 15:45:00|5.7|4.3|5.66|4.26|5.7|4.3|5.65|4.25|0
1687794600000|2023-06-26 15:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687794900000|2023-06-26 15:55:00|5.64|4.24|5.64|4.24|5.66|4.26|5.64|4.24|0
1687795200000|2023-06-26 16:00:00|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1687795500000|2023-06-26 16:05:00|5.67|4.27|5.72|4.32|5.73|4.33|5.67|4.27|0
1687795800000|2023-06-26 16:10:00|5.73|4.33|5.72|4.32|5.75|4.35|5.72|4.32|0
1687796100000|2023-06-26 16:15:00|5.71|4.31|5.71|4.31|5.73|4.33|5.68|4.28|0
1687796400000|2023-06-26 16:20:00|5.7|4.3|5.69|4.29|5.72|4.32|5.67|4.27|0
1687796700000|2023-06-26 16:25:00|5.7|4.3|5.71|4.31|5.71|4.31|5.68|4.28|0
1687797000000|2023-06-26 16:30:00|5.7|4.3|5.72|4.32|5.73|4.33|5.7|4.3|0
1687797300000|2023-06-26 16:35:00|5.71|4.31|5.73|4.33|5.73|4.33|5.7|4.3|0
1687797600000|2023-06-26 16:40:00|5.72|4.32|5.74|4.34|5.76|4.36|5.72|4.32|0
1687797900000|2023-06-26 16:45:00|5.75|4.35|5.74|4.34|5.75|4.35|5.72|4.32|0
1687798200000|2023-06-26 16:50:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1687798500000|2023-06-26 16:55:00|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1687798800000|2023-06-26 17:00:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1687799100000|2023-06-26 17:05:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1687799400000|2023-06-26 17:10:00|5.7|4.3|5.72|4.32|5.73|4.33|5.7|4.3|0
1687799700000|2023-06-26 17:15:00|5.71|4.31|5.61|4.21|5.71|4.31|5.61|4.21|0
1687800000000|2023-06-26 17:20:00|5.62|4.22|5.62|4.22|5.63|4.23|5.6|4.2|0
1687800300000|2023-06-26 17:25:00|5.63|4.23|5.6|4.2|5.65|4.25|5.59|4.19|0
1687800600000|2023-06-26 17:30:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1687800900000|2023-06-26 17:35:00|5.6|4.2|5.6|4.2|5.62|4.22|5.6|4.2|0
1687801200000|2023-06-26 17:40:00|5.61|4.21|5.62|4.22|5.62|4.22|5.59|4.19|0
1687801500000|2023-06-26 17:45:00|5.61|4.21|5.6|4.2|5.62|4.22|5.6|4.2|0
1687801800000|2023-06-26 17:50:00|5.61|4.21|5.62|4.22|5.63|4.23|5.6|4.2|0
1687802100000|2023-06-26 17:55:00|5.63|4.23|5.63|4.23|5.64|4.24|5.61|4.21|0
1687802400000|2023-06-26 18:00:00|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1687802700000|2023-06-26 18:05:00|5.63|4.23|5.64|4.24|5.65|4.25|5.63|4.23|0
1687803000000|2023-06-26 18:10:00|5.65|4.25|5.64|4.24|5.65|4.25|5.63|4.23|0
1687803300000|2023-06-26 18:15:00|5.65|4.25|5.65|4.25|5.65|4.25|5.63|4.23|0
1687803600000|2023-06-26 18:20:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687803900000|2023-06-26 18:25:00|5.65|4.25|5.63|4.23|5.66|4.26|5.63|4.23|0
1687804200000|2023-06-26 18:30:00|5.64|4.24|5.6|4.2|5.64|4.24|5.59|4.19|0
1687804500000|2023-06-26 18:35:00|5.59|4.19|5.57|4.17|5.61|4.21|5.57|4.17|0
1687804800000|2023-06-26 18:40:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687805100000|2023-06-26 18:45:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687805400000|2023-06-26 18:50:00|5.58|4.18|5.58|4.18|5.59|4.19|5.57|4.17|0
1687805700000|2023-06-26 18:55:00|5.57|4.17|5.59|4.19|5.6|4.2|5.57|4.17|0
1687806000000|2023-06-26 19:00:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1687806300000|2023-06-26 19:05:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687806600000|2023-06-26 19:10:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687806900000|2023-06-26 19:15:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1687807200000|2023-06-26 19:20:00|5.57|4.17|5.59|4.19|5.6|4.2|5.57|4.17|0
1687807500000|2023-06-26 19:25:00|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1687807800000|2023-06-26 19:30:00|5.6|4.2|5.58|4.18|5.6|4.2|5.57|4.17|0
1687808100000|2023-06-26 19:35:00|5.59|4.19|5.59|4.19|5.59|4.19|5.57|4.17|0
1687808400000|2023-06-26 19:40:00|5.58|4.18|5.62|4.22|5.62|4.22|5.58|4.18|0
1687808700000|2023-06-26 19:45:00|5.63|4.23|5.65|4.25|5.68|4.28|5.63|4.23|0
1687809000000|2023-06-26 19:50:00|5.66|4.26|5.65|4.25|5.66|4.26|5.64|4.24|0
1687809300000|2023-06-26 19:55:00|5.66|4.26|5.68|4.28|5.7|4.3|5.65|4.25|0
1687809600000|2023-06-26 20:00:00|5.67|4.27|5.66|4.26|5.68|4.28|5.65|4.25|0
1687809900000|2023-06-26 20:05:00|5.67|4.27|5.66|4.26|5.67|4.27|5.65|4.25|0
1687810200000|2023-06-26 20:10:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687810500000|2023-06-26 20:15:00|5.95|3.95|5.95|3.95|5.96|3.96|5.95|3.95|0
1687810800000|2023-06-26 20:20:00|5.96|3.96|5.96|3.96|5.96|3.96|5.96|3.96|0
1687811100000|2023-06-26 20:25:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687811400000|2023-06-26 20:30:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687812300000|2023-06-26 20:45:00|5.95|3.95|6|4|6|4|5.83|3.83|0
1687812600000|2023-06-26 20:50:00|5.99|3.99|5.99|3.99|5.99|3.99|5.99|3.99|0
1687813200000|2023-06-26 21:00:00|6|4|6|4|6|4|5.99|3.99|0
1687813500000|2023-06-26 21:05:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687813800000|2023-06-26 21:10:00|6|4|6|4|6|4|6|4|0
1687814100000|2023-06-26 21:15:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687814400000|2023-06-26 21:20:00|6|4|6|4|6|4|6|4|0
1687814700000|2023-06-26 21:25:00|5.99|3.99|6|4|6|4|5.99|3.99|0
1687815000000|2023-06-26 21:30:00|5.99|3.99|5.99|3.99|5.99|3.99|5.99|3.99|0
1687815600000|2023-06-26 21:40:00|6|4|6|4|6|4|6|4|0
1687815900000|2023-06-26 21:45:00|5.99|3.99|5.99|3.99|6|4|5.99|3.99|0
1687816800000|2023-06-26 22:00:00|5.98|3.98|5.99|3.99|5.99|3.99|5.97|3.97|0
1687817100000|2023-06-26 22:05:00|5.98|3.98|5.99|3.99|5.99|3.99|5.98|3.98|0
1687817400000|2023-06-26 22:10:00|5.98|3.98|5.98|3.98|5.99|3.99|5.98|3.98|0
1687817700000|2023-06-26 22:15:00|5.99|3.99|5.98|3.98|5.99|3.99|5.98|3.98|0
1687818000000|2023-06-26 22:20:00|5.99|3.99|5.99|3.99|5.99|3.99|5.98|3.98|0
1687818600000|2023-06-26 22:30:00|6|4|5.99|3.99|6|4|5.99|3.99|0
1687818900000|2023-06-26 22:35:00|5.98|3.98|5.98|3.98|5.98|3.98|5.98|3.98|0
1687820100000|2023-06-26 22:55:00|5.97|3.97|5.97|3.97|5.98|3.98|5.97|3.97|0
1687820400000|2023-06-26 23:00:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687820700000|2023-06-26 23:05:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821000000|2023-06-26 23:10:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821300000|2023-06-26 23:15:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821600000|2023-06-26 23:20:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687821900000|2023-06-26 23:25:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687822800000|2023-06-26 23:40:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687823100000|2023-06-26 23:45:00|5.95|3.95|5.95|3.95|5.96|3.96|5.95|3.95|0
1687823400000|2023-06-26 23:50:00|5.96|3.96|5.95|3.95|5.96|3.96|5.95|3.95|0
1687824000000|2023-06-27 00:00:00|5.94|3.94|5.95|3.95|5.95|3.95|5.94|3.94|0
1687824300000|2023-06-27 00:05:00|5.96|3.96|5.96|3.96|5.96|3.96|5.95|3.95|0
1687824600000|2023-06-27 00:10:00|5.95|3.95|5.95|3.95|5.95|3.95|5.95|3.95|0
1687824900000|2023-06-27 00:15:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825200000|2023-06-27 00:20:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825500000|2023-06-27 00:25:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687825800000|2023-06-27 00:30:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826100000|2023-06-27 00:35:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826400000|2023-06-27 00:40:00|5.97|3.97|5.96|3.96|5.97|3.97|5.96|3.96|0
1687826700000|2023-06-27 00:45:00|5.97|3.97|5.97|3.97|5.97|3.97|5.96|3.96|0
1687827000000|2023-06-27 00:50:00|5.96|3.96|5.97|3.97|5.97|3.97|5.96|3.96|0
1687827600000|2023-06-27 01:00:00|5.98|3.98|5.97|3.97|5.98|3.98|5.97|3.97|0
1687827900000|2023-06-27 01:05:00|5.98|3.98|5.98|3.98|5.98|3.98|5.97|3.97|0
1687828200000|2023-06-27 01:10:00|5.97|3.97|5.98|3.98|5.98|3.98|5.97|3.97|0
1687828500000|2023-06-27 01:15:00|5.99|3.99|5.97|3.97|5.99|3.99|5.97|3.97|0
1687828800000|2023-06-27 01:20:00|5.98|3.98|5.97|3.97|5.98|3.98|5.97|3.97|0
1687829100000|2023-06-27 01:25:00|5.98|3.98|5.98|3.98|5.98|3.98|5.97|3.97|0
1687829400000|2023-06-27 01:30:00|5.97|3.97|5.97|3.97|5.97|3.97|5.96|3.96|0
1687829700000|2023-06-27 01:35:00|5.96|3.96|5.96|3.96|5.97|3.97|5.96|3.96|0
1687830000000|2023-06-27 01:40:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1687830300000|2023-06-27 01:45:00|5.95|3.95|5.94|3.94|5.96|3.96|5.94|3.94|0
1687830600000|2023-06-27 01:50:00|5.95|3.95|5.95|3.95|5.95|3.95|5.94|3.94|0
1687830900000|2023-06-27 01:55:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687831200000|2023-06-27 02:00:00|5.95|3.95|5.95|3.95|5.95|3.95|5.95|3.95|0
1687831500000|2023-06-27 02:05:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687831800000|2023-06-27 02:10:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687832100000|2023-06-27 02:15:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687832700000|2023-06-27 02:25:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687833300000|2023-06-27 02:35:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687833600000|2023-06-27 02:40:00|5.93|3.93|5.95|3.95|5.95|3.95|5.93|3.93|0
1687833900000|2023-06-27 02:45:00|5.94|3.94|5.94|3.94|5.95|3.95|5.94|3.94|0
1687834200000|2023-06-27 02:50:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687835100000|2023-06-27 03:05:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687835400000|2023-06-27 03:10:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687835700000|2023-06-27 03:15:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1687836300000|2023-06-27 03:25:00|5.93|3.93|5.94|3.94|5.94|3.94|5.93|3.93|0
1687836600000|2023-06-27 03:30:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687836900000|2023-06-27 03:35:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687837200000|2023-06-27 03:40:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687837800000|2023-06-27 03:50:00|5.94|3.94|5.94|3.94|5.94|3.94|5.93|3.93|0
1687839000000|2023-06-27 04:10:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687839600000|2023-06-27 04:20:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687839900000|2023-06-27 04:25:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687840500000|2023-06-27 04:35:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687840800000|2023-06-27 04:40:00|5.92|3.92|5.92|3.92|5.93|3.93|5.92|3.92|0
1687841100000|2023-06-27 04:45:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1687841400000|2023-06-27 04:50:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842000000|2023-06-27 05:00:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842300000|2023-06-27 05:05:00|5.92|3.92|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842600000|2023-06-27 05:10:00|5.92|3.92|5.92|3.92|5.92|3.92|5.92|3.92|0
1687842900000|2023-06-27 05:15:00|5.93|3.93|5.93|3.93|5.93|3.93|5.92|3.92|0
1687843200000|2023-06-27 05:20:00|5.92|3.92|5.92|3.92|5.92|3.92|5.91|3.91|0
1687843500000|2023-06-27 05:25:00|5.91|3.91|5.91|3.91|5.92|3.92|5.91|3.91|0
1687843800000|2023-06-27 05:30:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1687844100000|2023-06-27 05:35:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1687844400000|2023-06-27 05:40:00|5.92|3.92|5.91|3.91|5.92|3.92|5.91|3.91|0
1687845000000|2023-06-27 05:50:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1687845300000|2023-06-27 05:55:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1687845600000|2023-06-27 06:00:00|5.89|3.89|5.89|3.89|5.91|3.91|5.89|3.89|0
1687845900000|2023-06-27 06:05:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1687846200000|2023-06-27 06:10:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1687846500000|2023-06-27 06:15:00|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1687846800000|2023-06-27 06:20:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1687847700000|2023-06-27 06:35:00|5.58|4.18|5.63|4.23|5.63|4.23|5.58|4.18|0
1687848000000|2023-06-27 06:40:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1687848300000|2023-06-27 06:45:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687849200000|2023-06-27 07:00:00|5.65|4.25|5.61|4.21|5.65|4.25|5.61|4.21|0
1687849500000|2023-06-27 07:05:00|5.62|4.22|5.61|4.21|5.63|4.23|5.61|4.21|0
1687849800000|2023-06-27 07:10:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1687850100000|2023-06-27 07:15:00|5.61|4.21|5.62|4.22|5.62|4.22|5.6|4.2|0
1687850400000|2023-06-27 07:20:00|5.61|4.21|5.62|4.22|5.63|4.23|5.61|4.21|0
1687850700000|2023-06-27 07:25:00|5.63|4.23|5.63|4.23|5.64|4.24|5.62|4.22|0
1687851000000|2023-06-27 07:30:00|5.64|4.24|5.65|4.25|5.66|4.26|5.63|4.23|0
1687851300000|2023-06-27 07:35:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687851600000|2023-06-27 07:40:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687851900000|2023-06-27 07:45:00|5.66|4.26|5.66|4.26|5.66|4.26|5.64|4.24|0
1687852200000|2023-06-27 07:50:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687852500000|2023-06-27 07:55:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687852800000|2023-06-27 08:00:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1687853100000|2023-06-27 08:05:00|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1687853400000|2023-06-27 08:10:00|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1687853700000|2023-06-27 08:15:00|5.65|4.25|5.64|4.24|5.65|4.25|5.63|4.23|0
1687854000000|2023-06-27 08:20:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687854300000|2023-06-27 08:25:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687854600000|2023-06-27 08:30:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1687854900000|2023-06-27 08:35:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687855200000|2023-06-27 08:40:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1687855500000|2023-06-27 08:45:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687855800000|2023-06-27 08:50:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1687856100000|2023-06-27 08:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687856400000|2023-06-27 09:00:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1687856700000|2023-06-27 09:05:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857000000|2023-06-27 09:10:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857300000|2023-06-27 09:15:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687857600000|2023-06-27 09:20:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687857900000|2023-06-27 09:25:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1687858200000|2023-06-27 09:30:00|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1687858500000|2023-06-27 09:35:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1687859100000|2023-06-27 09:45:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687859700000|2023-06-27 09:55:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860000000|2023-06-27 10:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687860300000|2023-06-27 10:05:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860600000|2023-06-27 10:10:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687860900000|2023-06-27 10:15:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687861200000|2023-06-27 10:20:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687861800000|2023-06-27 10:30:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687862100000|2023-06-27 10:35:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687862400000|2023-06-27 10:40:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687862700000|2023-06-27 10:45:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1687863000000|2023-06-27 10:50:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687863300000|2023-06-27 10:55:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687863600000|2023-06-27 11:00:00|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1687863900000|2023-06-27 11:05:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687864200000|2023-06-27 11:10:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687864500000|2023-06-27 11:15:00|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1687864800000|2023-06-27 11:20:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687865100000|2023-06-27 11:25:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1687865400000|2023-06-27 11:30:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1687865700000|2023-06-27 11:35:00|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1687866000000|2023-06-27 11:40:00|5.68|4.28|5.69|4.29|5.7|4.3|5.68|4.28|0
1687866300000|2023-06-27 11:45:00|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1687866600000|2023-06-27 11:50:00|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1687866900000|2023-06-27 11:55:00|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1687867200000|2023-06-27 12:00:00|5.71|4.31|5.7|4.3|5.72|4.32|5.7|4.3|0
1687867500000|2023-06-27 12:05:00|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1687867800000|2023-06-27 12:10:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1687868100000|2023-06-27 12:15:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1687868400000|2023-06-27 12:20:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1687868700000|2023-06-27 12:25:00|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1687869000000|2023-06-27 12:30:00|5.69|4.29|5.67|4.27|5.7|4.3|5.67|4.27|0
1687869300000|2023-06-27 12:35:00|5.66|4.26|5.65|4.25|5.66|4.26|5.64|4.24|0
1687869600000|2023-06-27 12:40:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687869900000|2023-06-27 12:45:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687870200000|2023-06-27 12:50:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1687870500000|2023-06-27 12:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687870800000|2023-06-27 13:00:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687871100000|2023-06-27 13:05:00|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1687871400000|2023-06-27 13:10:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1687871700000|2023-06-27 13:15:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687872300000|2023-06-27 13:25:00|5.65|4.25|5.65|4.25|5.66|4.26|5.64|4.24|0
1687872600000|2023-06-27 13:30:00|5.66|4.26|5.62|4.22|5.66|4.26|5.61|4.21|0
1687872900000|2023-06-27 13:35:00|5.61|4.21|5.6|4.2|5.61|4.21|5.58|4.18|0
1687873200000|2023-06-27 13:40:00|5.59|4.19|5.64|4.24|5.72|4.32|5.59|4.19|0
1687873500000|2023-06-27 13:45:00|5.65|4.25|5.67|4.27|5.7|4.3|5.64|4.24|0
1687873800000|2023-06-27 13:50:00|5.68|4.28|5.66|4.26|5.68|4.28|5.64|4.24|0
1687874100000|2023-06-27 13:55:00|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1687874400000|2023-06-27 14:00:00|5.67|4.27|5.65|4.25|5.69|4.29|5.64|4.24|0
1687874700000|2023-06-27 14:05:00|5.66|4.26|5.68|4.28|5.7|4.3|5.66|4.26|0
1687875000000|2023-06-27 14:10:00|5.69|4.29|5.69|4.29|5.73|4.33|5.68|4.28|0
1687875300000|2023-06-27 14:15:00|5.68|4.28|5.65|4.25|5.68|4.28|5.65|4.25|0
1687875600000|2023-06-27 14:20:00|5.66|4.26|5.54|4.14|5.66|4.26|5.53|4.13|0
1687875900000|2023-06-27 14:25:00|5.53|4.13|5.54|4.14|5.55|4.15|5.52|4.12|0
1687876200000|2023-06-27 14:30:00|5.55|4.15|5.53|4.13|5.56|4.16|5.51|4.11|0
1687876500000|2023-06-27 14:35:00|5.54|4.14|5.52|4.12|5.54|4.14|5.51|4.11|0
1687876800000|2023-06-27 14:40:00|5.51|4.11|5.53|4.13|5.54|4.14|5.51|4.11|0
1687877100000|2023-06-27 14:45:00|5.52|4.12|5.52|4.12|5.54|4.14|5.51|4.11|0
1687877400000|2023-06-27 14:50:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1687877700000|2023-06-27 14:55:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1687878000000|2023-06-27 15:00:00|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1687878300000|2023-06-27 15:05:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1687878600000|2023-06-27 15:10:00|5.54|4.14|5.52|4.12|5.56|4.16|5.52|4.12|0
1687878900000|2023-06-27 15:15:00|5.53|4.13|5.5|4.1|5.53|4.13|5.5|4.1|0
1687879200000|2023-06-27 15:20:00|5.51|4.11|5.49|4.09|5.51|4.11|5.48|4.08|0
1687879500000|2023-06-27 15:25:00|5.48|4.08|5.54|4.14|5.54|4.14|5.45|4.05|0
1687879800000|2023-06-27 15:30:00|5.37|3.97|5.69|4.29|5.77|4.37|5.37|3.97|0
1687880100000|2023-06-27 15:35:00|5.7|4.3|5.67|4.27|5.7|4.3|5.66|4.26|0
1687880400000|2023-06-27 15:40:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687880700000|2023-06-27 15:45:00|5.68|4.28|5.68|4.28|5.69|4.29|5.66|4.26|0
1687881000000|2023-06-27 15:50:00|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1687881300000|2023-06-27 15:55:00|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1687881600000|2023-06-27 16:00:00|5.65|4.25|5.65|4.25|5.67|4.27|5.65|4.25|0
1687881900000|2023-06-27 16:05:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687882200000|2023-06-27 16:10:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687882500000|2023-06-27 16:15:00|5.64|4.24|5.66|4.26|5.67|4.27|5.64|4.24|0
1687882800000|2023-06-27 16:20:00|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1687883100000|2023-06-27 16:25:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1687883400000|2023-06-27 16:30:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1687883700000|2023-06-27 16:35:00|5.61|4.21|5.78|4.38|5.78|4.38|5.59|4.19|0
1687884000000|2023-06-27 16:40:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1687884300000|2023-06-27 16:45:00|5.76|4.36|5.76|4.36|5.77|4.37|5.75|4.35|0
1687884600000|2023-06-27 16:50:00|5.77|4.37|5.76|4.36|5.77|4.37|5.75|4.35|0
1687884900000|2023-06-27 16:55:00|5.77|4.37|5.77|4.37|5.79|4.39|5.77|4.37|0
1687885200000|2023-06-27 17:00:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1687885500000|2023-06-27 17:05:00|5.78|4.38|5.78|4.38|5.8|4.4|5.77|4.37|0
1687885800000|2023-06-27 17:10:00|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1687886100000|2023-06-27 17:15:00|5.78|4.38|5.75|4.35|5.78|4.38|5.75|4.35|0
1687886400000|2023-06-27 17:20:00|5.74|4.34|5.73|4.33|5.75|4.35|5.72|4.32|0
1687886700000|2023-06-27 17:25:00|5.72|4.32|5.73|4.33|5.74|4.34|5.72|4.32|0
1687887000000|2023-06-27 17:30:00|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1687887300000|2023-06-27 17:35:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1687887600000|2023-06-27 17:40:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1687887900000|2023-06-27 17:45:00|5.69|4.29|5.68|4.28|5.7|4.3|5.68|4.28|0
1687888200000|2023-06-27 17:50:00|5.69|4.29|5.76|4.36|5.84|4.44|5.67|4.27|0
1687888500000|2023-06-27 17:55:00|5.75|4.35|5.75|4.35|5.77|4.37|5.75|4.35|0
1687888800000|2023-06-27 18:00:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1687889100000|2023-06-27 18:05:00|5.74|4.34|5.75|4.35|5.76|4.36|5.74|4.34|0
1687889400000|2023-06-27 18:10:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687889700000|2023-06-27 18:15:00|5.74|4.34|5.73|4.33|5.74|4.34|5.72|4.32|0
1687890000000|2023-06-27 18:20:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687890300000|2023-06-27 18:25:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687890600000|2023-06-27 18:30:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1687890900000|2023-06-27 18:35:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1687891200000|2023-06-27 18:40:00|5.75|4.35|5.75|4.35|5.76|4.36|5.74|4.34|0
1687891500000|2023-06-27 18:45:00|5.76|4.36|5.74|4.34|5.76|4.36|5.73|4.33|0
1687891800000|2023-06-27 18:50:00|5.73|4.33|5.73|4.33|5.74|4.34|5.72|4.32|0
1687892100000|2023-06-27 18:55:00|5.74|4.34|5.71|4.31|5.76|4.36|5.71|4.31|0
1687892400000|2023-06-27 19:00:00|5.7|4.3|5.69|4.29|5.71|4.31|5.68|4.28|0
1687892700000|2023-06-27 19:05:00|5.7|4.3|5.69|4.29|5.7|4.3|5.68|4.28|0
1687893000000|2023-06-27 19:10:00|5.7|4.3|5.68|4.28|5.71|4.31|5.68|4.28|0
1687893300000|2023-06-27 19:15:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1687893600000|2023-06-27 19:20:00|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1687893900000|2023-06-27 19:25:00|5.68|4.28|5.66|4.26|5.69|4.29|5.66|4.26|0
1687894200000|2023-06-27 19:30:00|5.67|4.27|5.69|4.29|5.69|4.29|5.66|4.26|0
1687894500000|2023-06-27 19:35:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1687894800000|2023-06-27 19:40:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1687895100000|2023-06-27 19:45:00|5.67|4.27|5.67|4.27|5.68|4.28|5.66|4.26|0
1687895400000|2023-06-27 19:50:00|5.69|4.29|5.69|4.29|5.71|4.31|5.68|4.28|0
1687895700000|2023-06-27 19:55:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1687896000000|2023-06-27 20:00:00|5.71|4.31|5.73|4.33|5.74|4.34|5.71|4.31|0
1687896300000|2023-06-27 20:05:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687896600000|2023-06-27 20:10:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687896900000|2023-06-27 20:15:00|6.03|4.03|6.04|4.04|6.05|4.05|6.03|4.03|0
1687898700000|2023-06-27 20:45:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687899000000|2023-06-27 20:50:00|6.03|4.03|6.03|4.03|6.04|4.04|6.03|4.03|0
1687899300000|2023-06-27 20:55:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687899600000|2023-06-27 21:00:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900200000|2023-06-27 21:10:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900500000|2023-06-27 21:15:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687900800000|2023-06-27 21:20:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687902000000|2023-06-27 21:40:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687902300000|2023-06-27 21:45:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687902600000|2023-06-27 21:50:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687902900000|2023-06-27 21:55:00|6.03|4.03|6.03|4.03|6.03|4.03|6.03|4.03|0
1687903200000|2023-06-27 22:00:00|6.04|4.04|6.04|4.04|6.04|4.04|6.03|4.03|0
1687903500000|2023-06-27 22:05:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687903800000|2023-06-27 22:10:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687904100000|2023-06-27 22:15:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687904400000|2023-06-27 22:20:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687904700000|2023-06-27 22:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687905000000|2023-06-27 22:30:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687905600000|2023-06-27 22:40:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687905900000|2023-06-27 22:45:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687906200000|2023-06-27 22:50:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687906500000|2023-06-27 22:55:00|6.05|4.05|6.06|4.06|6.06|4.06|6.05|4.05|0
1687907400000|2023-06-27 23:10:00|6.07|4.07|6.07|4.07|6.07|4.07|6.07|4.07|0
1687908000000|2023-06-27 23:20:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687908300000|2023-06-27 23:25:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687908600000|2023-06-27 23:30:00|6.07|4.07|6.06|4.06|6.07|4.07|6.06|4.06|0
1687908900000|2023-06-27 23:35:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687909200000|2023-06-27 23:40:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687909800000|2023-06-27 23:50:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687910100000|2023-06-27 23:55:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687910400000|2023-06-28 00:00:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687910700000|2023-06-28 00:05:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687911000000|2023-06-28 00:10:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687911300000|2023-06-28 00:15:00|6.05|4.05|6.06|4.06|6.06|4.06|6.05|4.05|0
1687911600000|2023-06-28 00:20:00|6.07|4.07|6.06|4.06|6.07|4.07|6.05|4.05|0
1687912200000|2023-06-28 00:30:00|6.07|4.07|6.07|4.07|6.08|4.08|6.06|4.06|0
1687912500000|2023-06-28 00:35:00|6.08|4.08|6.08|4.08|6.08|4.08|6.08|4.08|0
1687912800000|2023-06-28 00:40:00|6.07|4.07|6.07|4.07|6.08|4.08|6.07|4.07|0
1687914000000|2023-06-28 01:00:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687914300000|2023-06-28 01:05:00|6.07|4.07|6.07|4.07|6.07|4.07|6.06|4.06|0
1687914600000|2023-06-28 01:10:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687914900000|2023-06-28 01:15:00|6.08|4.08|6.08|4.08|6.08|4.08|6.07|4.07|0
1687915500000|2023-06-28 01:25:00|6.07|4.07|6.07|4.07|6.08|4.08|6.07|4.07|0
1687915800000|2023-06-28 01:30:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916100000|2023-06-28 01:35:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916400000|2023-06-28 01:40:00|6.06|4.06|6.07|4.07|6.07|4.07|6.06|4.06|0
1687916700000|2023-06-28 01:45:00|6.06|4.06|6.06|4.06|6.07|4.07|6.06|4.06|0
1687917000000|2023-06-28 01:50:00|6.07|4.07|6.07|4.07|6.07|4.07|6.06|4.06|0
1687918200000|2023-06-28 02:10:00|6.08|4.08|6.08|4.08|6.08|4.08|6.07|4.07|0
1687918500000|2023-06-28 02:15:00|6.07|4.07|6.08|4.08|6.08|4.08|6.07|4.07|0
1687919100000|2023-06-28 02:25:00|6.07|4.07|6.07|4.07|6.07|4.07|6.07|4.07|0
1687919400000|2023-06-28 02:30:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687919700000|2023-06-28 02:35:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687920000000|2023-06-28 02:40:00|6.04|4.04|6.04|4.04|6.04|4.04|6.04|4.04|0
1687920600000|2023-06-28 02:50:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687920900000|2023-06-28 02:55:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687921500000|2023-06-28 03:05:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687921800000|2023-06-28 03:10:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687922700000|2023-06-28 03:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687923000000|2023-06-28 03:30:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687923300000|2023-06-28 03:35:00|6.03|4.03|6.04|4.04|6.04|4.04|6.03|4.03|0
1687923900000|2023-06-28 03:45:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687924200000|2023-06-28 03:50:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687924800000|2023-06-28 04:00:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925100000|2023-06-28 04:05:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925400000|2023-06-28 04:10:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687925700000|2023-06-28 04:15:00|6.04|4.04|6.05|4.05|6.05|4.05|6.04|4.04|0
1687926300000|2023-06-28 04:25:00|6.06|4.06|6.06|4.06|6.06|4.06|6.05|4.05|0
1687926600000|2023-06-28 04:30:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687927500000|2023-06-28 04:45:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687927800000|2023-06-28 04:50:00|6.05|4.05|6.05|4.05|6.05|4.05|6.05|4.05|0
1687928100000|2023-06-28 04:55:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687928400000|2023-06-28 05:00:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687928700000|2023-06-28 05:05:00|6.06|4.06|6.06|4.06|6.06|4.06|6.06|4.06|0
1687929000000|2023-06-28 05:10:00|6.05|4.05|6.05|4.05|6.06|4.06|6.05|4.05|0
1687929300000|2023-06-28 05:15:00|6.06|4.06|6.05|4.05|6.06|4.06|6.05|4.05|0
1687929600000|2023-06-28 05:20:00|6.06|4.06|6.04|4.04|6.06|4.06|6.04|4.04|0
1687929900000|2023-06-28 05:25:00|6.05|4.05|6.05|4.05|6.05|4.05|6.04|4.04|0
1687930200000|2023-06-28 05:30:00|6.04|4.04|6.04|4.04|6.05|4.05|6.04|4.04|0
1687930500000|2023-06-28 05:35:00|6.05|4.05|6.04|4.04|6.05|4.05|6.04|4.04|0
1687930800000|2023-06-28 05:40:00|6.03|4.03|6.02|4.02|6.04|4.04|6.02|4.02|0
1687931100000|2023-06-28 05:45:00|6.03|4.03|6.02|4.02|6.03|4.03|6.02|4.02|0
1687931400000|2023-06-28 05:50:00|6.03|4.03|6.03|4.03|6.03|4.03|6.02|4.02|0
1687931700000|2023-06-28 05:55:00|6.02|4.02|6.02|4.02|6.02|4.02|6.02|4.02|0
1687932000000|2023-06-28 06:00:00|6.03|4.03|6.03|4.03|6.03|4.03|6.02|4.02|0
1687932300000|2023-06-28 06:05:00|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1687932600000|2023-06-28 06:10:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1687932900000|2023-06-28 06:15:00|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1687933500000|2023-06-28 06:25:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687933800000|2023-06-28 06:30:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1687934100000|2023-06-28 06:35:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1687934400000|2023-06-28 06:40:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1687935300000|2023-06-28 06:55:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687935600000|2023-06-28 07:00:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687935900000|2023-06-28 07:05:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1687936200000|2023-06-28 07:10:00|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1687936500000|2023-06-28 07:15:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687936800000|2023-06-28 07:20:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1687937100000|2023-06-28 07:25:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687937400000|2023-06-28 07:30:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687937700000|2023-06-28 07:35:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1687938000000|2023-06-28 07:40:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1687938300000|2023-06-28 07:45:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1687938600000|2023-06-28 07:50:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687938900000|2023-06-28 07:55:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1687939200000|2023-06-28 08:00:00|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1687939500000|2023-06-28 08:05:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687939800000|2023-06-28 08:10:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687940100000|2023-06-28 08:15:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1687940400000|2023-06-28 08:20:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1687940700000|2023-06-28 08:25:00|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1687941000000|2023-06-28 08:30:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1687941300000|2023-06-28 08:35:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1687941900000|2023-06-28 08:45:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942200000|2023-06-28 08:50:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942500000|2023-06-28 08:55:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1687942800000|2023-06-28 09:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687943100000|2023-06-28 09:05:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1687943400000|2023-06-28 09:10:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1687943700000|2023-06-28 09:15:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1687944000000|2023-06-28 09:20:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1687944300000|2023-06-28 09:25:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1687944600000|2023-06-28 09:30:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1687944900000|2023-06-28 09:35:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1687945500000|2023-06-28 09:45:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1687945800000|2023-06-28 09:50:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1687946100000|2023-06-28 09:55:00|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1687946400000|2023-06-28 10:00:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1687946700000|2023-06-28 10:05:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1687947000000|2023-06-28 10:10:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1687947900000|2023-06-28 10:25:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1687948200000|2023-06-28 10:30:00|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1687948500000|2023-06-28 10:35:00|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1687948800000|2023-06-28 10:40:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1687949100000|2023-06-28 10:45:00|5.63|4.23|5.55|4.15|5.64|4.24|5.55|4.15|0
1687949400000|2023-06-28 10:50:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1687949700000|2023-06-28 10:55:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1687950000000|2023-06-28 11:00:00|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1687950300000|2023-06-28 11:05:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1687950600000|2023-06-28 11:10:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1687950900000|2023-06-28 11:15:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1687951200000|2023-06-28 11:20:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1687951800000|2023-06-28 11:30:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1687952100000|2023-06-28 11:35:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1687952400000|2023-06-28 11:40:00|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1687953000000|2023-06-28 11:50:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1687953300000|2023-06-28 11:55:00|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1687953600000|2023-06-28 12:00:00|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1687953900000|2023-06-28 12:05:00|5.56|4.16|5.56|4.16|5.57|4.17|5.55|4.15|0
1687954200000|2023-06-28 12:10:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1687954500000|2023-06-28 12:15:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1687954800000|2023-06-28 12:20:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1687955100000|2023-06-28 12:25:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1687955400000|2023-06-28 12:30:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1687955700000|2023-06-28 12:35:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1687956000000|2023-06-28 12:40:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687956300000|2023-06-28 12:45:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687956600000|2023-06-28 12:50:00|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1687956900000|2023-06-28 12:55:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1687957200000|2023-06-28 13:00:00|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1687957500000|2023-06-28 13:05:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1687957800000|2023-06-28 13:10:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1687958100000|2023-06-28 13:15:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1687958400000|2023-06-28 13:20:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1687958700000|2023-06-28 13:25:00|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1687959000000|2023-06-28 13:30:00|5.58|4.18|5.52|4.12|5.59|4.19|5.52|4.12|0
1687959300000|2023-06-28 13:35:00|5.53|4.13|5.47|4.07|5.53|4.13|5.47|4.07|0
1687959600000|2023-06-28 13:40:00|5.48|4.08|5.48|4.08|5.48|4.08|5.45|4.05|0
1687959900000|2023-06-28 13:45:00|5.49|4.09|5.49|4.09|5.52|4.12|5.48|4.08|0
1687960200000|2023-06-28 13:50:00|5.5|4.1|5.49|4.09|5.51|4.11|5.47|4.07|0
1687960500000|2023-06-28 13:55:00|5.5|4.1|5.45|4.05|5.5|4.1|5.45|4.05|0
1687960800000|2023-06-28 14:00:00|5.46|4.06|5.48|4.08|5.5|4.1|5.45|4.05|0
1687961100000|2023-06-28 14:05:00|5.49|4.09|5.48|4.08|5.5|4.1|5.47|4.07|0
1687961400000|2023-06-28 14:10:00|5.49|4.09|5.49|4.09|5.51|4.11|5.48|4.08|0
1687961700000|2023-06-28 14:15:00|5.5|4.1|5.43|4.03|5.5|4.1|5.43|4.03|0
1687962000000|2023-06-28 14:20:00|5.42|4.02|5.46|4.06|5.46|4.06|5.42|4.02|0
1687962300000|2023-06-28 14:25:00|5.45|4.05|5.43|4.03|5.46|4.06|5.42|4.02|0
1687962600000|2023-06-28 14:30:00|5.42|4.02|5.4|4|5.43|4.03|5.4|4|0
1687962900000|2023-06-28 14:35:00|5.39|3.99|5.38|3.98|5.39|3.99|5.36|3.96|0
1687963200000|2023-06-28 14:40:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1687963500000|2023-06-28 14:45:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1687963800000|2023-06-28 14:50:00|5.35|3.95|5.39|3.99|5.56|4.16|5.35|3.95|0
1687964100000|2023-06-28 14:55:00|5.4|4|5.42|4.02|5.42|4.02|5.39|3.99|0
1687964400000|2023-06-28 15:00:00|5.41|4.01|5.4|4|5.42|4.02|5.4|4|0
1687964700000|2023-06-28 15:05:00|5.41|4.01|5.4|4|5.41|4.01|5.39|3.99|0
1687965000000|2023-06-28 15:10:00|5.39|3.99|5.42|4.02|5.44|4.04|5.38|3.98|0
1687965300000|2023-06-28 15:15:00|5.43|4.03|5.39|3.99|5.44|4.04|5.38|3.98|0
1687965600000|2023-06-28 15:20:00|5.4|4|5.43|4.03|5.43|4.03|5.39|3.99|0
1687965900000|2023-06-28 15:25:00|5.44|4.04|5.4|4|5.45|4.05|5.4|4|0
1687966200000|2023-06-28 15:30:00|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1687966500000|2023-06-28 15:35:00|5.37|3.97|5.36|3.96|5.38|3.98|5.35|3.95|0
1687966800000|2023-06-28 15:40:00|5.35|3.95|5.35|3.95|5.37|3.97|5.35|3.95|0
1687967100000|2023-06-28 15:45:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1687967400000|2023-06-28 15:50:00|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1687967700000|2023-06-28 15:55:00|5.36|3.96|5.35|3.95|5.38|3.98|5.35|3.95|0
1687968000000|2023-06-28 16:00:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1687968300000|2023-06-28 16:05:00|5.35|3.95|5.33|3.93|5.36|3.96|5.33|3.93|0
1687968600000|2023-06-28 16:10:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1687968900000|2023-06-28 16:15:00|5.3|3.9|5.3|3.9|5.31|3.91|5.29|3.89|0
1687969200000|2023-06-28 16:20:00|5.31|3.91|5.31|3.91|5.33|3.93|5.31|3.91|0
1687969500000|2023-06-28 16:25:00|5.32|3.92|5.36|3.96|5.37|3.97|5.32|3.92|0
1687969800000|2023-06-28 16:30:00|5.37|3.97|5.38|3.98|5.39|3.99|5.36|3.96|0
1687970100000|2023-06-28 16:35:00|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1687970400000|2023-06-28 16:40:00|5.39|3.99|5.45|4.05|5.46|4.06|5.37|3.97|0
1687970700000|2023-06-28 16:45:00|5.46|4.06|5.45|4.05|5.46|4.06|5.42|4.02|0
1687971000000|2023-06-28 16:50:00|5.44|4.04|5.49|4.09|5.51|4.11|5.44|4.04|0
1687971300000|2023-06-28 16:55:00|5.5|4.1|5.33|3.93|5.51|4.11|5.32|3.92|0
1687971600000|2023-06-28 17:00:00|5.32|3.92|5.34|3.94|5.36|3.96|5.32|3.92|0
1687971900000|2023-06-28 17:05:00|5.33|3.93|5.34|3.94|5.34|3.94|5.31|3.91|0
1687972200000|2023-06-28 17:10:00|5.33|3.93|5.32|3.92|5.35|3.95|5.32|3.92|0
1687972500000|2023-06-28 17:15:00|5.33|3.93|5.32|3.92|5.34|3.94|5.31|3.91|0
1687972800000|2023-06-28 17:20:00|5.31|3.91|5.3|3.9|5.32|3.92|5.29|3.89|0
1687973100000|2023-06-28 17:25:00|5.29|3.89|5.28|3.88|5.3|3.9|5.28|3.88|0
1687973400000|2023-06-28 17:30:00|5.27|3.87|5.31|3.91|5.31|3.91|5.27|3.87|0
1687973700000|2023-06-28 17:35:00|5.32|3.92|5.3|3.9|5.32|3.92|5.29|3.89|0
1687974000000|2023-06-28 17:40:00|5.31|3.91|5.31|3.91|5.32|3.92|5.3|3.9|0
1687974300000|2023-06-28 17:45:00|5.3|3.9|5.32|3.92|5.33|3.93|5.3|3.9|0
1687974600000|2023-06-28 17:50:00|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1687974900000|2023-06-28 17:55:00|5.3|3.9|5.31|3.91|5.33|3.93|5.29|3.89|0
1687975200000|2023-06-28 18:00:00|5.3|3.9|5.28|3.88|5.31|3.91|5.28|3.88|0
1687975500000|2023-06-28 18:05:00|5.29|3.89|5.28|3.88|5.29|3.89|5.27|3.87|0
1687975800000|2023-06-28 18:10:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1687976100000|2023-06-28 18:15:00|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1687976400000|2023-06-28 18:20:00|5.28|3.88|5.34|3.94|5.38|3.98|5.26|3.86|0
1687976700000|2023-06-28 18:25:00|5.33|3.93|5.35|3.95|5.36|3.96|5.33|3.93|0
1687977000000|2023-06-28 18:30:00|5.34|3.94|5.34|3.94|5.36|3.96|5.34|3.94|0
1687977300000|2023-06-28 18:35:00|5.35|3.95|5.37|3.97|5.37|3.97|5.34|3.94|0
1687977600000|2023-06-28 18:40:00|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1687977900000|2023-06-28 18:45:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1687978200000|2023-06-28 18:50:00|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1687978500000|2023-06-28 18:55:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1687978800000|2023-06-28 19:00:00|5.36|3.96|5.4|4|5.41|4.01|5.36|3.96|0
1687979100000|2023-06-28 19:05:00|5.41|4.01|5.32|3.92|5.44|4.04|5.32|3.92|0
1687979400000|2023-06-28 19:10:00|5.33|3.93|5.29|3.89|5.33|3.93|5.29|3.89|0
1687979700000|2023-06-28 19:15:00|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1687980000000|2023-06-28 19:20:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1687980300000|2023-06-28 19:25:00|5.28|3.88|5.3|3.9|5.31|3.91|5.28|3.88|0
1687980600000|2023-06-28 19:30:00|5.31|3.91|5.3|3.9|5.31|3.91|5.29|3.89|0
1687980900000|2023-06-28 19:35:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1687981200000|2023-06-28 19:40:00|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1687981500000|2023-06-28 19:45:00|5.31|3.91|5.29|3.89|5.31|3.91|5.28|3.88|0
1687981800000|2023-06-28 19:50:00|5.31|3.91|5.29|3.89|5.31|3.91|5.26|3.86|0
1687982100000|2023-06-28 19:55:00|5.28|3.88|5.23|3.83|5.29|3.89|5.23|3.83|0
1687982400000|2023-06-28 20:00:00|5.22|3.82|5.2|3.8|5.22|3.82|5.18|3.78|0
1687982700000|2023-06-28 20:05:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1687983000000|2023-06-28 20:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1687983300000|2023-06-28 20:15:00|5.49|3.49|5.49|3.49|5.5|3.5|5.49|3.49|0
1687983600000|2023-06-28 20:20:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687983900000|2023-06-28 20:25:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687984200000|2023-06-28 20:30:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687984500000|2023-06-28 20:35:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1687984800000|2023-06-28 20:40:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687985100000|2023-06-28 20:45:00|5.5|3.5|5.5|3.5|5.5|3.5|5.49|3.49|0
1687985400000|2023-06-28 20:50:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1687985700000|2023-06-28 20:55:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1687986000000|2023-06-28 21:00:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687989600000|2023-06-28 22:00:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1687989900000|2023-06-28 22:05:00|5.49|3.49|5.48|3.48|5.49|3.49|5.48|3.48|0
1687990200000|2023-06-28 22:10:00|5.49|3.49|5.48|3.48|5.49|3.49|5.48|3.48|0
1687990500000|2023-06-28 22:15:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687991100000|2023-06-28 22:25:00|5.45|3.45|5.44|3.44|5.46|3.46|5.44|3.44|0
1687991400000|2023-06-28 22:30:00|5.45|3.45|5.46|3.46|5.46|3.46|5.44|3.44|0
1687991700000|2023-06-28 22:35:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1687992000000|2023-06-28 22:40:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687992300000|2023-06-28 22:45:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687992900000|2023-06-28 22:55:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687993200000|2023-06-28 23:00:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687993500000|2023-06-28 23:05:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687994100000|2023-06-28 23:15:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1687994700000|2023-06-28 23:25:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687995000000|2023-06-28 23:30:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687996800000|2023-06-29 00:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687997100000|2023-06-29 00:05:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1687997400000|2023-06-29 00:10:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1687997700000|2023-06-29 00:15:00|5.46|3.46|5.47|3.47|5.47|3.47|5.45|3.45|0
1687998000000|2023-06-29 00:20:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687998300000|2023-06-29 00:25:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1687998600000|2023-06-29 00:30:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1687998900000|2023-06-29 00:35:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687999500000|2023-06-29 00:45:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1687999800000|2023-06-29 00:50:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688000400000|2023-06-29 01:00:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688000700000|2023-06-29 01:05:00|5.5|3.5|5.49|3.49|5.5|3.5|5.49|3.49|0
1688001300000|2023-06-29 01:15:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1688001600000|2023-06-29 01:20:00|5.49|3.49|5.49|3.49|5.49|3.49|5.48|3.48|0
1688001900000|2023-06-29 01:25:00|5.48|3.48|5.48|3.48|5.48|3.48|5.48|3.48|0
1688002200000|2023-06-29 01:30:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1688002500000|2023-06-29 01:35:00|5.48|3.48|5.49|3.49|5.49|3.49|5.48|3.48|0
1688002800000|2023-06-29 01:40:00|5.5|3.5|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003100000|2023-06-29 01:45:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003400000|2023-06-29 01:50:00|5.49|3.49|5.5|3.5|5.5|3.5|5.49|3.49|0
1688003700000|2023-06-29 01:55:00|5.49|3.49|5.51|3.51|5.51|3.51|5.49|3.49|0
1688004000000|2023-06-29 02:00:00|5.5|3.5|5.52|3.52|5.52|3.52|5.5|3.5|0
1688004300000|2023-06-29 02:05:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688004600000|2023-06-29 02:10:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688005500000|2023-06-29 02:25:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688005800000|2023-06-29 02:30:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688006400000|2023-06-29 02:40:00|5.51|3.51|5.51|3.51|5.51|3.51|5.51|3.51|0
1688006700000|2023-06-29 02:45:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688007000000|2023-06-29 02:50:00|5.52|3.52|5.52|3.52|5.52|3.52|5.51|3.51|0
1688007300000|2023-06-29 02:55:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688007600000|2023-06-29 03:00:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688007900000|2023-06-29 03:05:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688008200000|2023-06-29 03:10:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688008500000|2023-06-29 03:15:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688008800000|2023-06-29 03:20:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688009400000|2023-06-29 03:30:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688009700000|2023-06-29 03:35:00|5.54|3.54|5.54|3.54|5.55|3.55|5.54|3.54|0
1688010300000|2023-06-29 03:45:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1688010600000|2023-06-29 03:50:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688010900000|2023-06-29 03:55:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688011200000|2023-06-29 04:00:00|5.54|3.54|5.53|3.53|5.54|3.54|5.53|3.53|0
1688013600000|2023-06-29 04:40:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688013900000|2023-06-29 04:45:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688014200000|2023-06-29 04:50:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688014500000|2023-06-29 04:55:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688014800000|2023-06-29 05:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688015100000|2023-06-29 05:05:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688015400000|2023-06-29 05:10:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688016000000|2023-06-29 05:20:00|5.54|3.54|5.54|3.54|5.54|3.54|5.53|3.53|0
1688016300000|2023-06-29 05:25:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688016600000|2023-06-29 05:30:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1688017200000|2023-06-29 05:40:00|5.55|3.55|5.55|3.55|5.55|3.55|5.54|3.54|0
1688017500000|2023-06-29 05:45:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1688017800000|2023-06-29 05:50:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688018100000|2023-06-29 05:55:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688018400000|2023-06-29 06:00:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1688018700000|2023-06-29 06:05:00|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1688019000000|2023-06-29 06:10:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688019300000|2023-06-29 06:15:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1688019600000|2023-06-29 06:20:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688019900000|2023-06-29 06:25:00|5.25|3.85|5.26|3.86|5.26|3.86|5.24|3.84|0
1688020200000|2023-06-29 06:30:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688020500000|2023-06-29 06:35:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688020800000|2023-06-29 06:40:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688021400000|2023-06-29 06:50:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1688021700000|2023-06-29 06:55:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688022000000|2023-06-29 07:00:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688022300000|2023-06-29 07:05:00|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1688022600000|2023-06-29 07:10:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1688022900000|2023-06-29 07:15:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688023200000|2023-06-29 07:20:00|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1688023500000|2023-06-29 07:25:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1688023800000|2023-06-29 07:30:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688024400000|2023-06-29 07:40:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688024700000|2023-06-29 07:45:00|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1688025000000|2023-06-29 07:50:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688025300000|2023-06-29 07:55:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688025600000|2023-06-29 08:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688025900000|2023-06-29 08:05:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688026200000|2023-06-29 08:10:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1688026500000|2023-06-29 08:15:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688026800000|2023-06-29 08:20:00|5.22|3.82|5.21|3.81|5.22|3.82|5.2|3.8|0
1688027100000|2023-06-29 08:25:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688027400000|2023-06-29 08:30:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688027700000|2023-06-29 08:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1688028000000|2023-06-29 08:40:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028300000|2023-06-29 08:45:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028600000|2023-06-29 08:50:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688028900000|2023-06-29 08:55:00|5.21|3.81|5.23|3.83|5.23|3.83|5.19|3.79|0
1688029200000|2023-06-29 09:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688029500000|2023-06-29 09:05:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688029800000|2023-06-29 09:10:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688030100000|2023-06-29 09:15:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688030400000|2023-06-29 09:20:00|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1688030700000|2023-06-29 09:25:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1688031000000|2023-06-29 09:30:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688031300000|2023-06-29 09:35:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688031600000|2023-06-29 09:40:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688031900000|2023-06-29 09:45:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688032200000|2023-06-29 09:50:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688032500000|2023-06-29 09:55:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688032800000|2023-06-29 10:00:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688033100000|2023-06-29 10:05:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688033400000|2023-06-29 10:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688033700000|2023-06-29 10:15:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1688034000000|2023-06-29 10:20:00|5.17|3.77|5.23|3.83|5.35|3.95|5.17|3.77|0
1688034300000|2023-06-29 10:25:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688034600000|2023-06-29 10:30:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688034900000|2023-06-29 10:35:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688035200000|2023-06-29 10:40:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1688035500000|2023-06-29 10:45:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688035800000|2023-06-29 10:50:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688036400000|2023-06-29 11:00:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1688036700000|2023-06-29 11:05:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688037600000|2023-06-29 11:20:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688037900000|2023-06-29 11:25:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1688038200000|2023-06-29 11:30:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688038500000|2023-06-29 11:35:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688038800000|2023-06-29 11:40:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688039100000|2023-06-29 11:45:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688039700000|2023-06-29 11:55:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1688040000000|2023-06-29 12:00:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1688040300000|2023-06-29 12:05:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1688040600000|2023-06-29 12:10:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688040900000|2023-06-29 12:15:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1688041200000|2023-06-29 12:20:00|5.22|3.82|5.53|4.13|5.54|4.14|5.15|3.75|0
1688041500000|2023-06-29 12:25:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1688041800000|2023-06-29 12:30:00|5.53|4.13|5.51|4.11|5.54|4.14|5.49|4.09|0
1688042100000|2023-06-29 12:35:00|5.52|4.12|5.54|4.14|5.56|4.16|5.52|4.12|0
1688042400000|2023-06-29 12:40:00|5.53|4.13|5.55|4.15|5.56|4.16|5.53|4.13|0
1688042700000|2023-06-29 12:45:00|5.56|4.16|5.56|4.16|5.56|4.16|5.54|4.14|0
1688043000000|2023-06-29 12:50:00|5.55|4.15|5.6|4.2|5.61|4.21|5.55|4.15|0
1688043300000|2023-06-29 12:55:00|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1688043600000|2023-06-29 13:00:00|5.61|4.21|5.63|4.23|5.65|4.25|5.61|4.21|0
1688043900000|2023-06-29 13:05:00|5.62|4.22|5.63|4.23|5.63|4.23|5.6|4.2|0
1688044200000|2023-06-29 13:10:00|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1688044500000|2023-06-29 13:15:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1688044800000|2023-06-29 13:20:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1688045100000|2023-06-29 13:25:00|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1688045400000|2023-06-29 13:30:00|5.66|4.26|5.63|4.23|5.69|4.29|5.63|4.23|0
1688045700000|2023-06-29 13:35:00|5.64|4.24|5.56|4.16|5.65|4.25|5.52|4.12|0
1688046000000|2023-06-29 13:40:00|5.57|4.17|5.6|4.2|5.6|4.2|5.56|4.16|0
1688046300000|2023-06-29 13:45:00|5.59|4.19|5.57|4.17|5.61|4.21|5.57|4.17|0
1688046600000|2023-06-29 13:50:00|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1688046900000|2023-06-29 13:55:00|5.56|4.16|5.58|4.18|5.59|4.19|5.56|4.16|0
1688047200000|2023-06-29 14:00:00|5.57|4.17|5.54|4.14|5.58|4.18|5.54|4.14|0
1688047500000|2023-06-29 14:05:00|5.53|4.13|5.6|4.2|5.62|4.22|5.52|4.12|0
1688047800000|2023-06-29 14:10:00|5.61|4.21|5.59|4.19|5.62|4.22|5.59|4.19|0
1688048100000|2023-06-29 14:15:00|5.58|4.18|5.57|4.17|5.58|4.18|5.56|4.16|0
1688048400000|2023-06-29 14:20:00|5.56|4.16|5.58|4.18|5.58|4.18|5.53|4.13|0
1688048700000|2023-06-29 14:25:00|5.57|4.17|5.58|4.18|5.58|4.18|5.56|4.16|0
1688049000000|2023-06-29 14:30:00|5.57|4.17|5.56|4.16|5.6|4.2|5.55|4.15|0
1688049300000|2023-06-29 14:35:00|5.57|4.17|5.57|4.17|5.59|4.19|5.56|4.16|0
1688049600000|2023-06-29 14:40:00|5.58|4.18|5.59|4.19|5.61|4.21|5.56|4.16|0
1688049900000|2023-06-29 14:45:00|5.6|4.2|5.6|4.2|5.64|4.24|5.59|4.19|0
1688050200000|2023-06-29 14:50:00|5.61|4.21|5.6|4.2|5.62|4.22|5.59|4.19|0
1688050500000|2023-06-29 14:55:00|5.61|4.21|5.6|4.2|5.61|4.21|5.58|4.18|0
1688050800000|2023-06-29 15:00:00|5.59|4.19|5.56|4.16|5.6|4.2|5.56|4.16|0
1688051100000|2023-06-29 15:05:00|5.57|4.17|5.55|4.15|5.57|4.17|5.54|4.14|0
1688051400000|2023-06-29 15:10:00|5.54|4.14|5.54|4.14|5.55|4.15|5.53|4.13|0
1688051700000|2023-06-29 15:15:00|5.53|4.13|5.53|4.13|5.54|4.14|5.52|4.12|0
1688052000000|2023-06-29 15:20:00|5.52|4.12|5.57|4.17|5.59|4.19|5.51|4.11|0
1688052300000|2023-06-29 15:25:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1688052600000|2023-06-29 15:30:00|5.56|4.16|5.57|4.17|5.58|4.18|5.55|4.15|0
1688052900000|2023-06-29 15:35:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1688053200000|2023-06-29 15:40:00|5.56|4.16|5.58|4.18|5.58|4.18|5.54|4.14|0
1688053500000|2023-06-29 15:45:00|5.57|4.17|5.57|4.17|5.58|4.18|5.56|4.16|0
1688053800000|2023-06-29 15:50:00|5.56|4.16|5.54|4.14|5.57|4.17|5.54|4.14|0
1688054100000|2023-06-29 15:55:00|5.55|4.15|5.55|4.15|5.56|4.16|5.54|4.14|0
1688054400000|2023-06-29 16:00:00|5.54|4.14|5.56|4.16|5.56|4.16|5.53|4.13|0
1688054700000|2023-06-29 16:05:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688055000000|2023-06-29 16:10:00|5.54|4.14|5.57|4.17|5.58|4.18|5.54|4.14|0
1688055300000|2023-06-29 16:15:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1688055600000|2023-06-29 16:20:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1688055900000|2023-06-29 16:25:00|5.54|4.14|5.52|4.12|5.54|4.14|5.51|4.11|0
1688056200000|2023-06-29 16:30:00|5.51|4.11|5.6|4.2|5.6|4.2|5.51|4.11|0
1688056500000|2023-06-29 16:35:00|5.61|4.21|5.61|4.21|5.61|4.21|5.59|4.19|0
1688056800000|2023-06-29 16:40:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688057100000|2023-06-29 16:45:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688057400000|2023-06-29 16:50:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1688057700000|2023-06-29 16:55:00|5.6|4.2|5.63|4.23|5.65|4.25|5.6|4.2|0
1688058000000|2023-06-29 17:00:00|5.64|4.24|5.65|4.25|5.66|4.26|5.63|4.23|0
1688058300000|2023-06-29 17:05:00|5.66|4.26|5.57|4.17|5.69|4.29|5.57|4.17|0
1688058600000|2023-06-29 17:10:00|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1688058900000|2023-06-29 17:15:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688059200000|2023-06-29 17:20:00|5.54|4.14|5.55|4.15|5.56|4.16|5.54|4.14|0
1688059500000|2023-06-29 17:25:00|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1688059800000|2023-06-29 17:30:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688060100000|2023-06-29 17:35:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1688060400000|2023-06-29 17:40:00|5.55|4.15|5.56|4.16|5.57|4.17|5.55|4.15|0
1688060700000|2023-06-29 17:45:00|5.57|4.17|5.56|4.16|5.58|4.18|5.56|4.16|0
1688061000000|2023-06-29 17:50:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688061300000|2023-06-29 17:55:00|5.56|4.16|5.59|4.19|5.6|4.2|5.55|4.15|0
1688061600000|2023-06-29 18:00:00|5.6|4.2|5.62|4.22|5.64|4.24|5.59|4.19|0
1688061900000|2023-06-29 18:05:00|5.63|4.23|5.64|4.24|5.65|4.25|5.62|4.22|0
1688062200000|2023-06-29 18:10:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1688062500000|2023-06-29 18:15:00|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1688062800000|2023-06-29 18:20:00|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1688063100000|2023-06-29 18:25:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1688063400000|2023-06-29 18:30:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1688063700000|2023-06-29 18:35:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1688064000000|2023-06-29 18:40:00|5.59|4.19|5.59|4.19|5.61|4.21|5.59|4.19|0
1688064300000|2023-06-29 18:45:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1688064600000|2023-06-29 18:50:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1688064900000|2023-06-29 18:55:00|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1688065200000|2023-06-29 19:00:00|5.56|4.16|5.55|4.15|5.57|4.17|5.55|4.15|0
1688065500000|2023-06-29 19:05:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688065800000|2023-06-29 19:10:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688066100000|2023-06-29 19:15:00|5.54|4.14|5.56|4.16|5.56|4.16|5.53|4.13|0
1688066400000|2023-06-29 19:20:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688066700000|2023-06-29 19:25:00|5.55|4.15|5.54|4.14|5.56|4.16|5.54|4.14|0
1688067000000|2023-06-29 19:30:00|5.55|4.15|5.54|4.14|5.55|4.15|5.53|4.13|0
1688067300000|2023-06-29 19:35:00|5.55|4.15|5.56|4.16|5.57|4.17|5.54|4.14|0
1688067600000|2023-06-29 19:40:00|5.57|4.17|5.58|4.18|5.58|4.18|5.56|4.16|0
1688067900000|2023-06-29 19:45:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688068200000|2023-06-29 19:50:00|5.54|4.14|5.54|4.14|5.54|4.14|5.51|4.11|0
1688068500000|2023-06-29 19:55:00|5.55|4.15|5.5|4.1|5.55|4.15|5.5|4.1|0
1688068800000|2023-06-29 20:00:00|5.51|4.11|5.6|4.2|5.6|4.2|5.49|4.09|0
1688069100000|2023-06-29 20:05:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688069400000|2023-06-29 20:10:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688069700000|2023-06-29 20:15:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688070000000|2023-06-29 20:20:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688070900000|2023-06-29 20:35:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688071200000|2023-06-29 20:40:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688072100000|2023-06-29 20:55:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688072400000|2023-06-29 21:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688073000000|2023-06-29 21:10:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688074800000|2023-06-29 21:40:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688076000000|2023-06-29 22:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1688076300000|2023-06-29 22:05:00|5.91|3.91|5.9|3.9|5.91|3.91|5.9|3.9|0
1688076600000|2023-06-29 22:10:00|5.91|3.91|5.91|3.91|5.91|3.91|5.91|3.91|0
1688076900000|2023-06-29 22:15:00|5.9|3.9|5.9|3.9|5.9|3.9|5.9|3.9|0
1688077200000|2023-06-29 22:20:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688077500000|2023-06-29 22:25:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688077800000|2023-06-29 22:30:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688078100000|2023-06-29 22:35:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688079000000|2023-06-29 22:50:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688079300000|2023-06-29 22:55:00|5.9|3.9|5.9|3.9|5.9|3.9|5.89|3.89|0
1688079600000|2023-06-29 23:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688079900000|2023-06-29 23:05:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688081100000|2023-06-29 23:25:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688081400000|2023-06-29 23:30:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688081700000|2023-06-29 23:35:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688082000000|2023-06-29 23:40:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688082300000|2023-06-29 23:45:00|5.88|3.88|5.88|3.88|5.89|3.89|5.88|3.88|0
1688082600000|2023-06-29 23:50:00|5.89|3.89|5.88|3.88|5.89|3.89|5.88|3.88|0
1688083200000|2023-06-30 00:00:00|5.87|3.87|5.89|3.89|5.9|3.9|5.87|3.87|0
1688083500000|2023-06-30 00:05:00|5.9|3.9|5.9|3.9|5.9|3.9|5.9|3.9|0
1688083800000|2023-06-30 00:10:00|5.91|3.91|5.91|3.91|5.91|3.91|5.9|3.9|0
1688084100000|2023-06-30 00:15:00|5.9|3.9|5.91|3.91|5.91|3.91|5.9|3.9|0
1688084400000|2023-06-30 00:20:00|5.9|3.9|5.9|3.9|5.91|3.91|5.9|3.9|0
1688085000000|2023-06-30 00:30:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688085300000|2023-06-30 00:35:00|5.91|3.91|5.9|3.9|5.91|3.91|5.9|3.9|0
1688085600000|2023-06-30 00:40:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688085900000|2023-06-30 00:45:00|5.89|3.89|5.9|3.9|5.9|3.9|5.89|3.89|0
1688086500000|2023-06-30 00:55:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688086800000|2023-06-30 01:00:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688087100000|2023-06-30 01:05:00|5.87|3.87|5.87|3.87|5.88|3.88|5.87|3.87|0
1688087700000|2023-06-30 01:15:00|5.86|3.86|5.85|3.85|5.87|3.87|5.85|3.85|0
1688088000000|2023-06-30 01:20:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688088300000|2023-06-30 01:25:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688088600000|2023-06-30 01:30:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688088900000|2023-06-30 01:35:00|5.87|3.87|5.86|3.86|5.87|3.87|5.85|3.85|0
1688089200000|2023-06-30 01:40:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688090100000|2023-06-30 01:55:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688090400000|2023-06-30 02:00:00|5.86|3.86|5.84|3.84|5.86|3.86|5.84|3.84|0
1688091000000|2023-06-30 02:10:00|5.85|3.85|5.85|3.85|5.85|3.85|5.84|3.84|0
1688091300000|2023-06-30 02:15:00|5.84|3.84|5.85|3.85|5.85|3.85|5.84|3.84|0
1688092200000|2023-06-30 02:30:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688092500000|2023-06-30 02:35:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688093100000|2023-06-30 02:45:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688093400000|2023-06-30 02:50:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688093700000|2023-06-30 02:55:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688094000000|2023-06-30 03:00:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688094300000|2023-06-30 03:05:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688094600000|2023-06-30 03:10:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688094900000|2023-06-30 03:15:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688095200000|2023-06-30 03:20:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688095500000|2023-06-30 03:25:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688095800000|2023-06-30 03:30:00|5.86|3.86|5.87|3.87|5.87|3.87|5.85|3.85|0
1688096100000|2023-06-30 03:35:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688096400000|2023-06-30 03:40:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688097000000|2023-06-30 03:50:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688098500000|2023-06-30 04:15:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688098800000|2023-06-30 04:20:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688099100000|2023-06-30 04:25:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688099400000|2023-06-30 04:30:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688099700000|2023-06-30 04:35:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688100000000|2023-06-30 04:40:00|5.87|3.87|5.87|3.87|5.87|3.87|5.87|3.87|0
1688100300000|2023-06-30 04:45:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688101200000|2023-06-30 05:00:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688101500000|2023-06-30 05:05:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688101800000|2023-06-30 05:10:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688102100000|2023-06-30 05:15:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688102400000|2023-06-30 05:20:00|5.85|3.85|5.84|3.84|5.85|3.85|5.84|3.84|0
1688102700000|2023-06-30 05:25:00|5.83|3.83|5.83|3.83|5.84|3.84|5.83|3.83|0
1688103000000|2023-06-30 05:30:00|5.82|3.82|5.83|3.83|5.83|3.83|5.82|3.82|0
1688103300000|2023-06-30 05:35:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104200000|2023-06-30 05:50:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104500000|2023-06-30 05:55:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688104800000|2023-06-30 06:00:00|5.84|3.84|5.84|3.84|5.84|3.84|5.83|3.83|0
1688105100000|2023-06-30 06:05:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1688105400000|2023-06-30 06:10:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1688105700000|2023-06-30 06:15:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1688106000000|2023-06-30 06:20:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688106300000|2023-06-30 06:25:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1688106600000|2023-06-30 06:30:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107200000|2023-06-30 06:40:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107500000|2023-06-30 06:45:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688107800000|2023-06-30 06:50:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688108100000|2023-06-30 06:55:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1688108400000|2023-06-30 07:00:00|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1688108700000|2023-06-30 07:05:00|5.56|4.16|5.56|4.16|5.57|4.17|5.55|4.15|0
1688109000000|2023-06-30 07:10:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1688109300000|2023-06-30 07:15:00|5.56|4.16|5.55|4.15|5.57|4.17|5.55|4.15|0
1688109600000|2023-06-30 07:20:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1688109900000|2023-06-30 07:25:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1688110200000|2023-06-30 07:30:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1688110500000|2023-06-30 07:35:00|5.56|4.16|5.55|4.15|5.56|4.16|5.54|4.14|0
1688110800000|2023-06-30 07:40:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1688111100000|2023-06-30 07:45:00|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1688112000000|2023-06-30 08:00:00|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1688112300000|2023-06-30 08:05:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1688112600000|2023-06-30 08:10:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1688112900000|2023-06-30 08:15:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1688113200000|2023-06-30 08:20:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1688114100000|2023-06-30 08:35:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1688114400000|2023-06-30 08:40:00|5.5|4.1|5.5|4.1|5.51|4.11|5.49|4.09|0
1688114700000|2023-06-30 08:45:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1688115000000|2023-06-30 08:50:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1688115300000|2023-06-30 08:55:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1688115600000|2023-06-30 09:00:00|5.48|4.08|5.47|4.07|5.49|4.09|5.46|4.06|0
1688115900000|2023-06-30 09:05:00|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1688116200000|2023-06-30 09:10:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1688116500000|2023-06-30 09:15:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1688116800000|2023-06-30 09:20:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1688117100000|2023-06-30 09:25:00|5.46|4.06|5.6|4.2|5.6|4.2|5.46|4.06|0
1688117400000|2023-06-30 09:30:00|5.56|4.16|5.48|4.08|5.56|4.16|5.48|4.08|0
1688117700000|2023-06-30 09:35:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1688118300000|2023-06-30 09:45:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1688118900000|2023-06-30 09:55:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1688119200000|2023-06-30 10:00:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1688119500000|2023-06-30 10:05:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688119800000|2023-06-30 10:10:00|5.47|4.07|5.46|4.06|5.47|4.07|5.45|4.05|0
1688120100000|2023-06-30 10:15:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1688120400000|2023-06-30 10:20:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688121000000|2023-06-30 10:30:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688121600000|2023-06-30 10:40:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688121900000|2023-06-30 10:45:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688122200000|2023-06-30 10:50:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688122500000|2023-06-30 10:55:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688122800000|2023-06-30 11:00:00|5.44|4.04|5.44|4.04|5.45|4.05|5.43|4.03|0
1688123100000|2023-06-30 11:05:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688123700000|2023-06-30 11:15:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1688124000000|2023-06-30 11:20:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1688124600000|2023-06-30 11:30:00|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1688124900000|2023-06-30 11:35:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1688125800000|2023-06-30 11:50:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688126400000|2023-06-30 12:00:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688126700000|2023-06-30 12:05:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688127000000|2023-06-30 12:10:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1688127300000|2023-06-30 12:15:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688127900000|2023-06-30 12:25:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688128200000|2023-06-30 12:30:00|5.43|4.03|5.48|4.08|5.51|4.11|5.38|3.98|0
1688128500000|2023-06-30 12:35:00|5.47|4.07|5.48|4.08|5.5|4.1|5.46|4.06|0
1688128800000|2023-06-30 12:40:00|5.49|4.09|5.37|3.97|5.56|4.16|5.36|3.96|0
1688129100000|2023-06-30 12:45:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1688129400000|2023-06-30 12:50:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1688129700000|2023-06-30 12:55:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1688130000000|2023-06-30 13:00:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688130300000|2023-06-30 13:05:00|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1688130600000|2023-06-30 13:10:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688130900000|2023-06-30 13:15:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688131200000|2023-06-30 13:20:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1688131500000|2023-06-30 13:25:00|5.32|3.92|5.33|3.93|5.34|3.94|5.32|3.92|0
1688131800000|2023-06-30 13:30:00|5.34|3.94|5.31|3.91|5.35|3.95|5.3|3.9|0
1688132100000|2023-06-30 13:35:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1688132400000|2023-06-30 13:40:00|5.29|3.89|5.32|3.92|5.46|4.06|5.28|3.88|0
1688132700000|2023-06-30 13:45:00|5.33|3.93|5.31|3.91|5.35|3.95|5.31|3.91|0
1688133000000|2023-06-30 13:50:00|5.4|4|5.39|3.99|5.41|4.01|5.38|3.98|0
1688133300000|2023-06-30 13:55:00|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1688133600000|2023-06-30 14:00:00|5.38|3.98|5.37|3.97|5.39|3.99|5.36|3.96|0
1688133900000|2023-06-30 14:05:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688134200000|2023-06-30 14:10:00|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1688134500000|2023-06-30 14:15:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1688134800000|2023-06-30 14:20:00|5.32|3.92|5.36|3.96|5.36|3.96|5.32|3.92|0
1688135100000|2023-06-30 14:25:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1688135400000|2023-06-30 14:30:00|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1688135700000|2023-06-30 14:35:00|5.35|3.95|5.37|3.97|5.38|3.98|5.34|3.94|0
1688136000000|2023-06-30 14:40:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1688136300000|2023-06-30 14:45:00|5.36|3.96|5.4|4|5.4|4|5.36|3.96|0
1688136600000|2023-06-30 14:50:00|5.41|4.01|5.34|3.94|5.43|4.03|5.33|3.93|0
1688136900000|2023-06-30 14:55:00|5.33|3.93|5.34|3.94|5.35|3.95|5.33|3.93|0
1688137200000|2023-06-30 15:00:00|5.33|3.93|5.33|3.93|5.35|3.95|5.33|3.93|0
1688137500000|2023-06-30 15:05:00|5.32|3.92|5.32|3.92|5.34|3.94|5.32|3.92|0
1688137800000|2023-06-30 15:10:00|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1688138100000|2023-06-30 15:15:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1688138400000|2023-06-30 15:20:00|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1688138700000|2023-06-30 15:25:00|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1688139000000|2023-06-30 15:30:00|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1688139300000|2023-06-30 15:35:00|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1688139600000|2023-06-30 15:40:00|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1688139900000|2023-06-30 15:45:00|5.38|3.98|5.38|3.98|5.39|3.99|5.37|3.97|0
1688140200000|2023-06-30 15:50:00|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1688140500000|2023-06-30 15:55:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1688140800000|2023-06-30 16:00:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688141100000|2023-06-30 16:05:00|5.35|3.95|5.37|3.97|5.37|3.97|5.34|3.94|0
1688141400000|2023-06-30 16:10:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688141700000|2023-06-30 16:15:00|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1688142000000|2023-06-30 16:20:00|5.34|3.94|5.31|3.91|5.34|3.94|5.31|3.91|0
1688142300000|2023-06-30 16:25:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688142600000|2023-06-30 16:30:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688142900000|2023-06-30 16:35:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688143200000|2023-06-30 16:40:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688143500000|2023-06-30 16:45:00|5.3|3.9|5.29|3.89|5.31|3.91|5.28|3.88|0
1688143800000|2023-06-30 16:50:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688144100000|2023-06-30 16:55:00|5.39|3.99|5.39|3.99|5.4|4|5.38|3.98|0
1688144400000|2023-06-30 17:00:00|5.4|4|5.4|4|5.41|4.01|5.38|3.98|0
1688144700000|2023-06-30 17:05:00|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1688145000000|2023-06-30 17:10:00|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1688145300000|2023-06-30 17:15:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1688145600000|2023-06-30 17:20:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1688145900000|2023-06-30 17:25:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1688146200000|2023-06-30 17:30:00|5.38|3.98|5.36|3.96|5.39|3.99|5.36|3.96|0
1688146500000|2023-06-30 17:35:00|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1688146800000|2023-06-30 17:40:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1688147100000|2023-06-30 17:45:00|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1688147400000|2023-06-30 17:50:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688147700000|2023-06-30 17:55:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1688148000000|2023-06-30 18:00:00|5.37|3.97|5.37|3.97|5.37|3.97|5.35|3.95|0
1688148300000|2023-06-30 18:05:00|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1688148600000|2023-06-30 18:10:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688148900000|2023-06-30 18:15:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688149200000|2023-06-30 18:20:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1688149500000|2023-06-30 18:25:00|5.36|3.96|5.34|3.94|5.37|3.97|5.34|3.94|0
1688149800000|2023-06-30 18:30:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1688150100000|2023-06-30 18:35:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1688150400000|2023-06-30 18:40:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1688150700000|2023-06-30 18:45:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1688151000000|2023-06-30 18:50:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1688151300000|2023-06-30 18:55:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688151600000|2023-06-30 19:00:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688151900000|2023-06-30 19:05:00|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1688152200000|2023-06-30 19:10:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688152500000|2023-06-30 19:15:00|5.35|3.95|5.35|3.95|5.35|3.95|5.33|3.93|0
1688152800000|2023-06-30 19:20:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1688153100000|2023-06-30 19:25:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688153400000|2023-06-30 19:30:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1688153700000|2023-06-30 19:35:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1688154000000|2023-06-30 19:40:00|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1688154300000|2023-06-30 19:45:00|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1688154600000|2023-06-30 19:50:00|5.36|3.96|5.32|3.92|5.36|3.96|5.32|3.92|0
1688154900000|2023-06-30 19:55:00|5.33|3.93|5.4|4|5.4|4|5.33|3.93|0
1688155200000|2023-06-30 20:00:00|5.41|4.01|5.42|4.02|5.44|4.04|5.4|4|0
1688155500000|2023-06-30 20:05:00|5.41|4.01|5.41|4.01|5.42|4.02|5.4|4|0
1688155800000|2023-06-30 20:10:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688343300000|2023-07-03 00:15:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1688345100000|2023-07-03 00:45:00|5.56|3.56|5.56|3.56|5.56|3.56|5.55|3.55|0
1688345400000|2023-07-03 00:50:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1688346000000|2023-07-03 01:00:00|5.56|3.56|5.56|3.56|5.56|3.56|5.55|3.55|0
1688346300000|2023-07-03 01:05:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1688346600000|2023-07-03 01:10:00|5.56|3.56|5.55|3.55|5.56|3.56|5.55|3.55|0
1688346900000|2023-07-03 01:15:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1688347800000|2023-07-03 01:30:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688348100000|2023-07-03 01:35:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688348400000|2023-07-03 01:40:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688349000000|2023-07-03 01:50:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1688350200000|2023-07-03 02:10:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688350500000|2023-07-03 02:15:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688351100000|2023-07-03 02:25:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1688352600000|2023-07-03 02:50:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688352900000|2023-07-03 02:55:00|5.54|3.54|5.53|3.53|5.54|3.54|5.53|3.53|0
1688353200000|2023-07-03 03:00:00|5.54|3.54|5.54|3.54|5.54|3.54|5.53|3.53|0
1688353500000|2023-07-03 03:05:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1688354400000|2023-07-03 03:20:00|5.53|3.53|5.53|3.53|5.53|3.53|5.53|3.53|0
1688355000000|2023-07-03 03:30:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688355600000|2023-07-03 03:40:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688355900000|2023-07-03 03:45:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688356200000|2023-07-03 03:50:00|5.52|3.52|5.52|3.52|5.52|3.52|5.52|3.52|0
1688356500000|2023-07-03 03:55:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688356800000|2023-07-03 04:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688357100000|2023-07-03 04:05:00|5.53|3.53|5.53|3.53|5.53|3.53|5.53|3.53|0
1688357700000|2023-07-03 04:15:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688358000000|2023-07-03 04:20:00|5.52|3.52|5.52|3.52|5.52|3.52|5.52|3.52|0
1688359500000|2023-07-03 04:45:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688360400000|2023-07-03 05:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688361000000|2023-07-03 05:10:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688361300000|2023-07-03 05:15:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688361600000|2023-07-03 05:20:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688361900000|2023-07-03 05:25:00|5.51|3.51|5.51|3.51|5.51|3.51|5.51|3.51|0
1688362200000|2023-07-03 05:30:00|5.52|3.52|5.52|3.52|5.52|3.52|5.51|3.51|0
1688362500000|2023-07-03 05:35:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688362800000|2023-07-03 05:40:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688363100000|2023-07-03 05:45:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688363400000|2023-07-03 05:50:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688363700000|2023-07-03 05:55:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688364000000|2023-07-03 06:00:00|5.54|3.54|5.54|3.54|5.54|3.54|5.53|3.53|0
1688364300000|2023-07-03 06:05:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688364600000|2023-07-03 06:10:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688365500000|2023-07-03 06:25:00|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1688365800000|2023-07-03 06:30:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688366100000|2023-07-03 06:35:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1688366700000|2023-07-03 06:45:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688367000000|2023-07-03 06:50:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1688367300000|2023-07-03 06:55:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688367600000|2023-07-03 07:00:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688367900000|2023-07-03 07:05:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1688368200000|2023-07-03 07:10:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688368500000|2023-07-03 07:15:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688368800000|2023-07-03 07:20:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1688369100000|2023-07-03 07:25:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688369400000|2023-07-03 07:30:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1688369700000|2023-07-03 07:35:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688370000000|2023-07-03 07:40:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1688370300000|2023-07-03 07:45:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1688370600000|2023-07-03 07:50:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1688370900000|2023-07-03 07:55:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688371200000|2023-07-03 08:00:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688371500000|2023-07-03 08:05:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688371800000|2023-07-03 08:10:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1688372100000|2023-07-03 08:15:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688372400000|2023-07-03 08:20:00|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1688372700000|2023-07-03 08:25:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1688373000000|2023-07-03 08:30:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1688373300000|2023-07-03 08:35:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688374500000|2023-07-03 08:55:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688374800000|2023-07-03 09:00:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1688376600000|2023-07-03 09:30:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688376900000|2023-07-03 09:35:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688377200000|2023-07-03 09:40:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688377500000|2023-07-03 09:45:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1688377800000|2023-07-03 09:50:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688378100000|2023-07-03 09:55:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688378400000|2023-07-03 10:00:00|5.21|3.81|5.2|3.8|5.21|3.81|5.19|3.79|0
1688378700000|2023-07-03 10:05:00|5.21|3.81|5.21|3.81|5.22|3.82|5.2|3.8|0
1688379000000|2023-07-03 10:10:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688379300000|2023-07-03 10:15:00|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1688379600000|2023-07-03 10:20:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1688379900000|2023-07-03 10:25:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1688380800000|2023-07-03 10:40:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688381100000|2023-07-03 10:45:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1688381700000|2023-07-03 10:55:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1688382000000|2023-07-03 11:00:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1688382300000|2023-07-03 11:05:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1688382600000|2023-07-03 11:10:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1688382900000|2023-07-03 11:15:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1688383200000|2023-07-03 11:20:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1688383800000|2023-07-03 11:30:00|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1688384100000|2023-07-03 11:35:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1688384400000|2023-07-03 11:40:00|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1688384700000|2023-07-03 11:45:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688385300000|2023-07-03 11:55:00|5.24|3.84|5.23|3.83|5.24|3.84|5.22|3.82|0
1688385600000|2023-07-03 12:00:00|5.22|3.82|5.23|3.83|5.24|3.84|5.22|3.82|0
1688385900000|2023-07-03 12:05:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688386200000|2023-07-03 12:10:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688386500000|2023-07-03 12:15:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688386800000|2023-07-03 12:20:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1688387400000|2023-07-03 12:30:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1688387700000|2023-07-03 12:35:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688388000000|2023-07-03 12:40:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688388300000|2023-07-03 12:45:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688388600000|2023-07-03 12:50:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1688388900000|2023-07-03 12:55:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688389200000|2023-07-03 13:00:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1688389500000|2023-07-03 13:05:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688389800000|2023-07-03 13:10:00|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1688390100000|2023-07-03 13:15:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1688390400000|2023-07-03 13:20:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688390700000|2023-07-03 13:25:00|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1688391000000|2023-07-03 13:30:00|5.25|3.85|5.23|3.83|5.26|3.86|5.23|3.83|0
1688391300000|2023-07-03 13:35:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1688391600000|2023-07-03 13:40:00|5.22|3.82|5.21|3.81|5.24|3.84|5.21|3.81|0
1688391900000|2023-07-03 13:45:00|5.2|3.8|5.21|3.81|5.23|3.83|5.2|3.8|0
1688392200000|2023-07-03 13:50:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1688392500000|2023-07-03 13:55:00|5.23|3.83|5.21|3.81|5.23|3.83|5.2|3.8|0
1688392800000|2023-07-03 14:00:00|5.2|3.8|5.2|3.8|5.22|3.82|5.19|3.79|0
1688393100000|2023-07-03 14:05:00|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1688393400000|2023-07-03 14:10:00|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1688393700000|2023-07-03 14:15:00|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1688394000000|2023-07-03 14:20:00|5.21|3.81|5.2|3.8|5.23|3.83|5.2|3.8|0
1688394300000|2023-07-03 14:25:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1688394600000|2023-07-03 14:30:00|5.21|3.81|5.2|3.8|5.22|3.82|5.2|3.8|0
1688394900000|2023-07-03 14:35:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1688395200000|2023-07-03 14:40:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1688395500000|2023-07-03 14:45:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1688395800000|2023-07-03 14:50:00|5.21|3.81|5.21|3.81|5.23|3.83|5.21|3.81|0
1688396100000|2023-07-03 14:55:00|5.2|3.8|5.22|3.82|5.23|3.83|5.2|3.8|0
1688396400000|2023-07-03 15:00:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1688396700000|2023-07-03 15:05:00|5.22|3.82|5.2|3.8|5.22|3.82|5.19|3.79|0
1688397000000|2023-07-03 15:10:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1688397300000|2023-07-03 15:15:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1688397600000|2023-07-03 15:20:00|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1688397900000|2023-07-03 15:25:00|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1688398200000|2023-07-03 15:30:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688398500000|2023-07-03 15:35:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1688398800000|2023-07-03 15:40:00|5.18|3.78|5.19|3.79|5.2|3.8|5.18|3.78|0
1688399100000|2023-07-03 15:45:00|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1688399400000|2023-07-03 15:50:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1688399700000|2023-07-03 15:55:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1688400000000|2023-07-03 16:00:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1688400300000|2023-07-03 16:05:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1688400600000|2023-07-03 16:10:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1688400900000|2023-07-03 16:15:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688401200000|2023-07-03 16:20:00|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1688401500000|2023-07-03 16:25:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1688401800000|2023-07-03 16:30:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1688402100000|2023-07-03 16:35:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1688402400000|2023-07-03 16:40:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1688402700000|2023-07-03 16:45:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1688403000000|2023-07-03 16:50:00|5.15|3.75|5.16|3.76|5.18|3.78|5.15|3.75|0
1688403300000|2023-07-03 16:55:00|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1688403600000|2023-07-03 17:00:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1688404200000|2023-07-03 17:10:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1688404500000|2023-07-03 17:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1688404800000|2023-07-03 17:20:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1688405100000|2023-07-03 17:25:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1688405700000|2023-07-03 17:35:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1688453100000|2023-07-04 06:45:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1688453400000|2023-07-04 06:50:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1688453700000|2023-07-04 06:55:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688454300000|2023-07-04 07:05:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1688454600000|2023-07-04 07:10:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1688454900000|2023-07-04 07:15:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688455200000|2023-07-04 07:20:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688455800000|2023-07-04 07:30:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688456100000|2023-07-04 07:35:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688456400000|2023-07-04 07:40:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1688456700000|2023-07-04 07:45:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1688457900000|2023-07-04 08:05:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1688458200000|2023-07-04 08:10:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688459400000|2023-07-04 08:30:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1688459700000|2023-07-04 08:35:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1688460000000|2023-07-04 08:40:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1688460600000|2023-07-04 08:50:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1688460900000|2023-07-04 08:55:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1688461200000|2023-07-04 09:00:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1688461500000|2023-07-04 09:05:00|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1688461800000|2023-07-04 09:10:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1688462100000|2023-07-04 09:15:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1688463000000|2023-07-04 09:30:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1688463300000|2023-07-04 09:35:00|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1688463600000|2023-07-04 09:40:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1688464200000|2023-07-04 09:50:00|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1688464500000|2023-07-04 09:55:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1688465100000|2023-07-04 10:05:00|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1688465400000|2023-07-04 10:10:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1688465700000|2023-07-04 10:15:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1688466000000|2023-07-04 10:20:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1688466300000|2023-07-04 10:25:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1688466600000|2023-07-04 10:30:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1688466900000|2023-07-04 10:35:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1688467200000|2023-07-04 10:40:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1688467500000|2023-07-04 10:45:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1688469000000|2023-07-04 11:10:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1688469300000|2023-07-04 11:15:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1688470200000|2023-07-04 11:30:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688470500000|2023-07-04 11:35:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688470800000|2023-07-04 11:40:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688471700000|2023-07-04 11:55:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1688472000000|2023-07-04 12:00:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688473200000|2023-07-04 12:20:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1688473500000|2023-07-04 12:25:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1688473800000|2023-07-04 12:30:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1688474100000|2023-07-04 12:35:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1688474400000|2023-07-04 12:40:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1688475600000|2023-07-04 13:00:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1688475900000|2023-07-04 13:05:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1688476200000|2023-07-04 13:10:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1688476500000|2023-07-04 13:15:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1688476800000|2023-07-04 13:20:00|5.13|3.73|5.17|3.77|5.18|3.78|5.12|3.72|0
1688478300000|2023-07-04 13:45:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1688478900000|2023-07-04 13:55:00|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1688479500000|2023-07-04 14:05:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1688480100000|2023-07-04 14:15:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688480400000|2023-07-04 14:20:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688480700000|2023-07-04 14:25:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1688481000000|2023-07-04 14:30:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1688481300000|2023-07-04 14:35:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688481600000|2023-07-04 14:40:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1688482200000|2023-07-04 14:50:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1688482800000|2023-07-04 15:00:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1688483400000|2023-07-04 15:10:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1688483700000|2023-07-04 15:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1688516100000|2023-07-05 00:15:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1688516400000|2023-07-05 00:20:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1688516700000|2023-07-05 00:25:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688517900000|2023-07-05 00:45:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688519700000|2023-07-05 01:15:00|5.51|3.51|5.51|3.51|5.52|3.52|5.51|3.51|0
1688520900000|2023-07-05 01:35:00|5.5|3.5|5.51|3.51|5.51|3.51|5.5|3.5|0
1688521200000|2023-07-05 01:40:00|5.5|3.5|5.51|3.51|5.51|3.51|5.5|3.5|0
1688521500000|2023-07-05 01:45:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688522700000|2023-07-05 02:05:00|5.52|3.52|5.52|3.52|5.52|3.52|5.51|3.51|0
1688523300000|2023-07-05 02:15:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688524200000|2023-07-05 02:30:00|5.51|3.51|5.52|3.52|5.52|3.52|5.51|3.51|0
1688524500000|2023-07-05 02:35:00|5.51|3.51|5.51|3.51|5.52|3.52|5.51|3.51|0
1688524800000|2023-07-05 02:40:00|5.52|3.52|5.51|3.51|5.52|3.52|5.51|3.51|0
1688525100000|2023-07-05 02:45:00|5.52|3.52|5.52|3.52|5.52|3.52|5.52|3.52|0
1688525400000|2023-07-05 02:50:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688526300000|2023-07-05 03:05:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688528100000|2023-07-05 03:35:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688529600000|2023-07-05 04:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.53|3.53|0
1688529900000|2023-07-05 04:05:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688530200000|2023-07-05 04:10:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688530500000|2023-07-05 04:15:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688530800000|2023-07-05 04:20:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688531100000|2023-07-05 04:25:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688531400000|2023-07-05 04:30:00|5.53|3.53|5.53|3.53|5.53|3.53|5.53|3.53|0
1688531700000|2023-07-05 04:35:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688532000000|2023-07-05 04:40:00|5.52|3.52|5.53|3.53|5.53|3.53|5.52|3.52|0
1688532900000|2023-07-05 04:55:00|5.52|3.52|5.52|3.52|5.52|3.52|5.52|3.52|0
1688533200000|2023-07-05 05:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.53|3.53|0
1688534100000|2023-07-05 05:15:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1688536800000|2023-07-05 06:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.52|3.52|0
1688537100000|2023-07-05 06:05:00|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1688537400000|2023-07-05 06:10:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688537700000|2023-07-05 06:15:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1688538300000|2023-07-05 06:25:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688538600000|2023-07-05 06:30:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688539500000|2023-07-05 06:45:00|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1688539800000|2023-07-05 06:50:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1688540100000|2023-07-05 06:55:00|5.16|3.76|5.28|3.88|5.28|3.88|5.16|3.76|0
1688540400000|2023-07-05 07:00:00|5.29|3.89|5.27|3.87|5.29|3.89|5.25|3.85|0
1688540700000|2023-07-05 07:05:00|5.26|3.86|5.25|3.85|5.27|3.87|5.25|3.85|0
1688541000000|2023-07-05 07:10:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688541300000|2023-07-05 07:15:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1688541600000|2023-07-05 07:20:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688541900000|2023-07-05 07:25:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688542200000|2023-07-05 07:30:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688542500000|2023-07-05 07:35:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688542800000|2023-07-05 07:40:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688543100000|2023-07-05 07:45:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688543400000|2023-07-05 07:50:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688543700000|2023-07-05 07:55:00|5.25|3.85|5.25|3.85|5.26|3.86|5.24|3.84|0
1688544000000|2023-07-05 08:00:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688544300000|2023-07-05 08:05:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688544600000|2023-07-05 08:10:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688544900000|2023-07-05 08:15:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1688545200000|2023-07-05 08:20:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1688545500000|2023-07-05 08:25:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688545800000|2023-07-05 08:30:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688546100000|2023-07-05 08:35:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1688546400000|2023-07-05 08:40:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688546700000|2023-07-05 08:45:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688547000000|2023-07-05 08:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1688547300000|2023-07-05 08:55:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1688547600000|2023-07-05 09:00:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688547900000|2023-07-05 09:05:00|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1688548200000|2023-07-05 09:10:00|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1688548500000|2023-07-05 09:15:00|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1688548800000|2023-07-05 09:20:00|5.28|3.88|5.29|3.89|5.29|3.89|5.27|3.87|0
1688549100000|2023-07-05 09:25:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1688549400000|2023-07-05 09:30:00|5.26|3.86|5.31|3.91|5.32|3.92|5.26|3.86|0
1688549700000|2023-07-05 09:35:00|5.32|3.92|5.33|3.93|5.34|3.94|5.31|3.91|0
1688550000000|2023-07-05 09:40:00|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1688550300000|2023-07-05 09:45:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688550600000|2023-07-05 09:50:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688551500000|2023-07-05 10:05:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1688552100000|2023-07-05 10:15:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688552700000|2023-07-05 10:25:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688553000000|2023-07-05 10:30:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1688553300000|2023-07-05 10:35:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1688553600000|2023-07-05 10:40:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1688553900000|2023-07-05 10:45:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1688554200000|2023-07-05 10:50:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1688554500000|2023-07-05 10:55:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1688554800000|2023-07-05 11:00:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1688555100000|2023-07-05 11:05:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1688555400000|2023-07-05 11:10:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688555700000|2023-07-05 11:15:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1688556000000|2023-07-05 11:20:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1688556300000|2023-07-05 11:25:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688556600000|2023-07-05 11:30:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688556900000|2023-07-05 11:35:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688557200000|2023-07-05 11:40:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1688557500000|2023-07-05 11:45:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688557800000|2023-07-05 11:50:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1688558100000|2023-07-05 11:55:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1688558400000|2023-07-05 12:00:00|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1688558700000|2023-07-05 12:05:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1688559000000|2023-07-05 12:10:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1688559300000|2023-07-05 12:15:00|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1688559600000|2023-07-05 12:20:00|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1688560200000|2023-07-05 12:30:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1688560500000|2023-07-05 12:35:00|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1688560800000|2023-07-05 12:40:00|5.33|3.93|5.32|3.92|5.34|3.94|5.32|3.92|0
1688561100000|2023-07-05 12:45:00|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1688561400000|2023-07-05 12:50:00|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1688561700000|2023-07-05 12:55:00|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1688562000000|2023-07-05 13:00:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1688562300000|2023-07-05 13:05:00|5.34|3.94|5.33|3.93|5.34|3.94|5.32|3.92|0
1688562600000|2023-07-05 13:10:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1688562900000|2023-07-05 13:15:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1688563200000|2023-07-05 13:20:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1688563800000|2023-07-05 13:30:00|5.3|3.9|5.27|3.87|5.3|3.9|5.26|3.86|0
1688564100000|2023-07-05 13:35:00|5.28|3.88|5.26|3.86|5.28|3.88|5.25|3.85|0
1688564400000|2023-07-05 13:40:00|5.25|3.85|5.22|3.82|5.26|3.86|5.22|3.82|0
1688564700000|2023-07-05 13:45:00|5.23|3.83|5.22|3.82|5.24|3.84|5.21|3.81|0
1688565000000|2023-07-05 13:50:00|5.21|3.81|5.21|3.81|5.22|3.82|5.2|3.8|0
1688565300000|2023-07-05 13:55:00|5.22|3.82|5.21|3.81|5.22|3.82|5.2|3.8|0
1688565600000|2023-07-05 14:00:00|5.22|3.82|5.25|3.85|5.34|3.94|5.21|3.81|0
1688565900000|2023-07-05 14:05:00|5.24|3.84|5.25|3.85|5.25|3.85|5.23|3.83|0
1688566200000|2023-07-05 14:10:00|5.26|3.86|5.24|3.84|5.27|3.87|5.24|3.84|0
1688566500000|2023-07-05 14:15:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1688566800000|2023-07-05 14:20:00|5.22|3.82|5.27|3.87|5.27|3.87|5.22|3.82|0
1688567100000|2023-07-05 14:25:00|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1688567400000|2023-07-05 14:30:00|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1688567700000|2023-07-05 14:35:00|5.25|3.85|5.25|3.85|5.26|3.86|5.24|3.84|0
1688568000000|2023-07-05 14:40:00|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1688568300000|2023-07-05 14:45:00|5.27|3.87|5.27|3.87|5.29|3.89|5.27|3.87|0
1688568900000|2023-07-05 14:55:00|5.26|3.86|5.24|3.84|5.27|3.87|5.24|3.84|0
1688569200000|2023-07-05 15:00:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1688569500000|2023-07-05 15:05:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688569800000|2023-07-05 15:10:00|5.24|3.84|5.24|3.84|5.26|3.86|5.24|3.84|0
1688570100000|2023-07-05 15:15:00|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1688570400000|2023-07-05 15:20:00|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1688570700000|2023-07-05 15:25:00|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1688571000000|2023-07-05 15:30:00|5.25|3.85|5.24|3.84|5.26|3.86|5.24|3.84|0
1688571300000|2023-07-05 15:35:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688571600000|2023-07-05 15:40:00|5.25|3.85|5.24|3.84|5.26|3.86|5.24|3.84|0
1688571900000|2023-07-05 15:45:00|5.25|3.85|5.25|3.85|5.26|3.86|5.24|3.84|0
1688572200000|2023-07-05 15:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1688572500000|2023-07-05 15:55:00|5.27|3.87|5.27|3.87|5.28|3.88|5.26|3.86|0
1688572800000|2023-07-05 16:00:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1688573100000|2023-07-05 16:05:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1688573400000|2023-07-05 16:10:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688573700000|2023-07-05 16:15:00|5.29|3.89|5.28|3.88|5.29|3.89|5.27|3.87|0
1688574000000|2023-07-05 16:20:00|5.29|3.89|5.28|3.88|5.3|3.9|5.28|3.88|0
1688574600000|2023-07-05 16:30:00|5.27|3.87|5.3|3.9|5.3|3.9|5.27|3.87|0
1688574900000|2023-07-05 16:35:00|5.29|3.89|5.3|3.9|5.32|3.92|5.29|3.89|0
1688575200000|2023-07-05 16:40:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688575500000|2023-07-05 16:45:00|5.31|3.91|5.3|3.9|5.31|3.91|5.29|3.89|0
1688575800000|2023-07-05 16:50:00|5.29|3.89|5.3|3.9|5.31|3.91|5.29|3.89|0
1688576100000|2023-07-05 16:55:00|5.29|3.89|5.29|3.89|5.3|3.9|5.28|3.88|0
1688576400000|2023-07-05 17:00:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688577000000|2023-07-05 17:10:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1688577300000|2023-07-05 17:15:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688577600000|2023-07-05 17:20:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1688577900000|2023-07-05 17:25:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1688578200000|2023-07-05 17:30:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1688578500000|2023-07-05 17:35:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1688578800000|2023-07-05 17:40:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1688579100000|2023-07-05 17:45:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1688579400000|2023-07-05 17:50:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1688579700000|2023-07-05 17:55:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1688580000000|2023-07-05 18:00:00|5.26|3.86|5.27|3.87|5.28|3.88|5.25|3.85|0
1688580300000|2023-07-05 18:05:00|5.28|3.88|5.27|3.87|5.29|3.89|5.26|3.86|0
1688580600000|2023-07-05 18:10:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1688580900000|2023-07-05 18:15:00|5.29|3.89|5.32|3.92|5.32|3.92|5.28|3.88|0
1688581200000|2023-07-05 18:20:00|5.33|3.93|5.33|3.93|5.34|3.94|5.32|3.92|0
1688581500000|2023-07-05 18:25:00|5.34|3.94|5.31|3.91|5.34|3.94|5.31|3.91|0
1688581800000|2023-07-05 18:30:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1688582100000|2023-07-05 18:35:00|5.31|3.91|5.28|3.88|5.31|3.91|5.28|3.88|0
1688582400000|2023-07-05 18:40:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1688582700000|2023-07-05 18:45:00|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1688583000000|2023-07-05 18:50:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688583300000|2023-07-05 18:55:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1688583600000|2023-07-05 19:00:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1688583900000|2023-07-05 19:05:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1688584200000|2023-07-05 19:10:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1688584500000|2023-07-05 19:15:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688584800000|2023-07-05 19:20:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1688585100000|2023-07-05 19:25:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688585400000|2023-07-05 19:30:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1688585700000|2023-07-05 19:35:00|5.25|3.85|5.25|3.85|5.26|3.86|5.24|3.84|0
1688586000000|2023-07-05 19:40:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1688586300000|2023-07-05 19:45:00|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1688586600000|2023-07-05 19:50:00|5.26|3.86|5.27|3.87|5.27|3.87|5.25|3.85|0
1688586900000|2023-07-05 19:55:00|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1688587200000|2023-07-05 20:00:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1688587500000|2023-07-05 20:05:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1688587800000|2023-07-05 20:10:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1688588100000|2023-07-05 20:15:00|5.58|3.58|5.58|3.58|5.58|3.58|5.58|3.58|0
1688588400000|2023-07-05 20:20:00|5.57|3.57|5.58|3.58|5.58|3.58|5.57|3.57|0
1688590200000|2023-07-05 20:50:00|5.57|3.57|5.57|3.57|5.58|3.58|5.57|3.57|0
1688590500000|2023-07-05 20:55:00|5.58|3.58|5.58|3.58|5.59|3.59|5.58|3.58|0
1688594100000|2023-07-05 21:55:00|5.59|3.59|5.59|3.59|5.59|3.59|5.59|3.59|0
1688594400000|2023-07-05 22:00:00|5.58|3.58|5.58|3.58|5.59|3.59|5.57|3.57|0
1688594700000|2023-07-05 22:05:00|5.57|3.57|5.58|3.58|5.58|3.58|5.57|3.57|0
1688596500000|2023-07-05 22:35:00|5.59|3.59|5.58|3.58|5.59|3.59|5.58|3.58|0
1688596800000|2023-07-05 22:40:00|5.59|3.59|5.59|3.59|5.59|3.59|5.58|3.58|0
1688598000000|2023-07-05 23:00:00|5.58|3.58|5.58|3.58|5.59|3.59|5.58|3.58|0
1688599500000|2023-07-05 23:25:00|5.57|3.57|5.57|3.57|5.57|3.57|5.57|3.57|0
1688599800000|2023-07-05 23:30:00|5.58|3.58|5.58|3.58|5.58|3.58|5.57|3.57|0
1688601300000|2023-07-05 23:55:00|5.59|3.59|5.59|3.59|5.59|3.59|5.59|3.59|0
1688601600000|2023-07-06 00:00:00|5.6|3.6|5.6|3.6|5.6|3.6|5.59|3.59|0
1688601900000|2023-07-06 00:05:00|5.61|3.61|5.61|3.61|5.61|3.61|5.61|3.61|0
1688602200000|2023-07-06 00:10:00|5.6|3.6|5.61|3.61|5.61|3.61|5.6|3.6|0
1688602500000|2023-07-06 00:15:00|5.6|3.6|5.6|3.6|5.61|3.61|5.6|3.6|0
1688603700000|2023-07-06 00:35:00|5.59|3.59|5.59|3.59|5.59|3.59|5.59|3.59|0
1688604000000|2023-07-06 00:40:00|5.6|3.6|5.6|3.6|5.6|3.6|5.6|3.6|0
1688604600000|2023-07-06 00:50:00|5.61|3.61|5.61|3.61|5.61|3.61|5.6|3.6|0
1688605800000|2023-07-06 01:10:00|5.6|3.6|5.6|3.6|5.6|3.6|5.6|3.6|0
1688606400000|2023-07-06 01:20:00|5.61|3.61|5.61|3.61|5.61|3.61|5.6|3.6|0
1688606700000|2023-07-06 01:25:00|5.6|3.6|5.6|3.6|5.61|3.61|5.6|3.6|0
1688607300000|2023-07-06 01:35:00|5.59|3.59|5.6|3.6|5.6|3.6|5.59|3.59|0
1688607900000|2023-07-06 01:45:00|5.59|3.59|5.59|3.59|5.6|3.6|5.59|3.59|0
1688608200000|2023-07-06 01:50:00|5.6|3.6|5.59|3.59|5.6|3.6|5.59|3.59|0
1688609100000|2023-07-06 02:05:00|5.58|3.58|5.58|3.58|5.59|3.59|5.58|3.58|0
1688609400000|2023-07-06 02:10:00|5.59|3.59|5.58|3.58|5.59|3.59|5.58|3.58|0
1688609700000|2023-07-06 02:15:00|5.59|3.59|5.59|3.59|5.59|3.59|5.58|3.58|0
1688610300000|2023-07-06 02:25:00|5.6|3.6|5.59|3.59|5.6|3.6|5.59|3.59|0
1688610900000|2023-07-06 02:35:00|5.6|3.6|5.59|3.59|5.6|3.6|5.59|3.59|0
1688611200000|2023-07-06 02:40:00|5.6|3.6|5.6|3.6|5.61|3.61|5.6|3.6|0
1688611500000|2023-07-06 02:45:00|5.61|3.61|5.61|3.61|5.61|3.61|5.61|3.61|0
1688612100000|2023-07-06 02:55:00|5.6|3.6|5.6|3.6|5.61|3.61|5.6|3.6|0
1688612400000|2023-07-06 03:00:00|5.61|3.61|5.61|3.61|5.61|3.61|5.6|3.6|0
1688612700000|2023-07-06 03:05:00|5.6|3.6|5.61|3.61|5.61|3.61|5.6|3.6|0
1688613000000|2023-07-06 03:10:00|5.62|3.62|5.62|3.62|5.62|3.62|5.61|3.61|0
1688613600000|2023-07-06 03:20:00|5.61|3.61|5.62|3.62|5.62|3.62|5.61|3.61|0
1688613900000|2023-07-06 03:25:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1688614200000|2023-07-06 03:30:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1688614500000|2023-07-06 03:35:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1688614800000|2023-07-06 03:40:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1688615100000|2023-07-06 03:45:00|5.65|3.65|5.65|3.65|5.65|3.65|5.65|3.65|0
1688615400000|2023-07-06 03:50:00|5.66|3.66|5.66|3.66|5.66|3.66|5.65|3.65|0
1688615700000|2023-07-06 03:55:00|5.65|3.65|5.66|3.66|5.66|3.66|5.65|3.65|0
1688616000000|2023-07-06 04:00:00|5.67|3.67|5.67|3.67|5.67|3.67|5.66|3.66|0
1688616600000|2023-07-06 04:10:00|5.66|3.66|5.67|3.67|5.67|3.67|5.66|3.66|0
1688617500000|2023-07-06 04:25:00|5.66|3.66|5.69|3.69|5.7|3.7|5.66|3.66|0
1688617800000|2023-07-06 04:30:00|5.68|3.68|5.68|3.68|5.68|3.68|5.68|3.68|0
1688618700000|2023-07-06 04:45:00|5.67|3.67|5.67|3.67|5.68|3.68|5.67|3.67|0
1688619600000|2023-07-06 05:00:00|5.68|3.68|5.68|3.68|5.68|3.68|5.67|3.67|0
1688619900000|2023-07-06 05:05:00|5.67|3.67|5.67|3.67|5.68|3.68|5.67|3.67|0
1688620500000|2023-07-06 05:15:00|5.66|3.66|5.67|3.67|5.67|3.67|5.66|3.66|0
1688620800000|2023-07-06 05:20:00|5.66|3.66|5.66|3.66|5.67|3.67|5.66|3.66|0
1688621100000|2023-07-06 05:25:00|5.67|3.67|5.66|3.66|5.67|3.67|5.66|3.66|0
1688621400000|2023-07-06 05:30:00|5.67|3.67|5.67|3.67|5.67|3.67|5.67|3.67|0
1688621700000|2023-07-06 05:35:00|5.68|3.68|5.69|3.69|5.69|3.69|5.67|3.67|0
1688622000000|2023-07-06 05:40:00|5.68|3.68|5.69|3.69|5.69|3.69|5.68|3.68|0
1688622300000|2023-07-06 05:45:00|5.85|3.85|5.85|3.85|5.85|3.85|5.84|3.84|0
1688622600000|2023-07-06 05:50:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688622900000|2023-07-06 05:55:00|5.83|3.83|5.83|3.83|5.84|3.84|5.83|3.83|0
1688623200000|2023-07-06 06:00:00|5.82|3.82|5.81|3.81|5.82|3.82|5.81|3.81|0
1688623500000|2023-07-06 06:05:00|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1688624100000|2023-07-06 06:15:00|5.5|4.1|5.41|4.01|5.51|4.11|5.33|3.93|0
1688624400000|2023-07-06 06:20:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688624700000|2023-07-06 06:25:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1688625000000|2023-07-06 06:30:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1688625300000|2023-07-06 06:35:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688625600000|2023-07-06 06:40:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688626500000|2023-07-06 06:55:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688626800000|2023-07-06 07:00:00|5.43|4.03|5.44|4.04|5.45|4.05|5.43|4.03|0
1688627100000|2023-07-06 07:05:00|5.45|4.05|5.46|4.06|5.46|4.06|5.44|4.04|0
1688627400000|2023-07-06 07:10:00|5.45|4.05|5.43|4.03|5.46|4.06|5.4|4|0
1688627700000|2023-07-06 07:15:00|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1688628000000|2023-07-06 07:20:00|5.43|4.03|5.42|4.02|5.43|4.03|5.41|4.01|0
1688628300000|2023-07-06 07:25:00|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1688628600000|2023-07-06 07:30:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688628900000|2023-07-06 07:35:00|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1688629200000|2023-07-06 07:40:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1688629500000|2023-07-06 07:45:00|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1688629800000|2023-07-06 07:50:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688630100000|2023-07-06 07:55:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688630400000|2023-07-06 08:00:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688630700000|2023-07-06 08:05:00|5.42|4.02|5.42|4.02|5.44|4.04|5.42|4.02|0
1688631000000|2023-07-06 08:10:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1688631300000|2023-07-06 08:15:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688631600000|2023-07-06 08:20:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688632200000|2023-07-06 08:30:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688632500000|2023-07-06 08:35:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1688632800000|2023-07-06 08:40:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1688633100000|2023-07-06 08:45:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688633400000|2023-07-06 08:50:00|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1688633700000|2023-07-06 08:55:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1688634000000|2023-07-06 09:00:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688634300000|2023-07-06 09:05:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1688634600000|2023-07-06 09:10:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1688634900000|2023-07-06 09:15:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688635500000|2023-07-06 09:25:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688635800000|2023-07-06 09:30:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688636100000|2023-07-06 09:35:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688636400000|2023-07-06 09:40:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1688636700000|2023-07-06 09:45:00|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1688637000000|2023-07-06 09:50:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688637300000|2023-07-06 09:55:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688637600000|2023-07-06 10:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688637900000|2023-07-06 10:05:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1688638200000|2023-07-06 10:10:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688638500000|2023-07-06 10:15:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688638800000|2023-07-06 10:20:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1688639100000|2023-07-06 10:25:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688639400000|2023-07-06 10:30:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688639700000|2023-07-06 10:35:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688640000000|2023-07-06 10:40:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688640300000|2023-07-06 10:45:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688640600000|2023-07-06 10:50:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688640900000|2023-07-06 10:55:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688641200000|2023-07-06 11:00:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688641500000|2023-07-06 11:05:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688641800000|2023-07-06 11:10:00|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1688642100000|2023-07-06 11:15:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688642400000|2023-07-06 11:20:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688642700000|2023-07-06 11:25:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1688643000000|2023-07-06 11:30:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688643300000|2023-07-06 11:35:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688643600000|2023-07-06 11:40:00|5.43|4.03|5.44|4.04|5.44|4.04|5.42|4.02|0
1688643900000|2023-07-06 11:45:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688644200000|2023-07-06 11:50:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1688644500000|2023-07-06 11:55:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688644800000|2023-07-06 12:00:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688645100000|2023-07-06 12:05:00|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1688645400000|2023-07-06 12:10:00|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1688645700000|2023-07-06 12:15:00|5.47|4.07|5.49|4.09|5.5|4.1|5.47|4.07|0
1688646000000|2023-07-06 12:20:00|5.48|4.08|5.48|4.08|5.5|4.1|5.48|4.08|0
1688646300000|2023-07-06 12:25:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1688646600000|2023-07-06 12:30:00|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1688646900000|2023-07-06 12:35:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1688647200000|2023-07-06 12:40:00|5.54|4.14|5.6|4.2|5.6|4.2|5.53|4.13|0
1688647500000|2023-07-06 12:45:00|5.61|4.21|5.62|4.22|5.62|4.22|5.56|4.16|0
1688647800000|2023-07-06 12:50:00|5.63|4.23|5.6|4.2|5.63|4.23|5.6|4.2|0
1688648100000|2023-07-06 12:55:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1688648400000|2023-07-06 13:00:00|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1688648700000|2023-07-06 13:05:00|5.6|4.2|5.61|4.21|5.61|4.21|5.59|4.19|0
1688649300000|2023-07-06 13:15:00|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1688649600000|2023-07-06 13:20:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688649900000|2023-07-06 13:25:00|5.61|4.21|5.61|4.21|5.62|4.22|5.6|4.2|0
1688650200000|2023-07-06 13:30:00|5.6|4.2|5.7|4.3|5.72|4.32|5.6|4.2|0
1688650500000|2023-07-06 13:35:00|5.71|4.31|5.69|4.29|5.72|4.32|5.68|4.28|0
1688650800000|2023-07-06 13:40:00|5.7|4.3|5.59|4.19|5.71|4.31|5.35|3.95|0
1688651100000|2023-07-06 13:45:00|5.6|4.2|5.57|4.17|5.6|4.2|5.55|4.15|0
1688651400000|2023-07-06 13:50:00|5.58|4.18|5.62|4.22|5.62|4.22|5.57|4.17|0
1688651700000|2023-07-06 13:55:00|5.63|4.23|5.61|4.21|5.63|4.23|5.6|4.2|0
1688652000000|2023-07-06 14:00:00|5.62|4.22|5.65|4.25|5.65|4.25|5.61|4.21|0
1688652300000|2023-07-06 14:05:00|5.66|4.26|5.72|4.32|5.73|4.33|5.53|4.13|0
1688652600000|2023-07-06 14:10:00|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1688652900000|2023-07-06 14:15:00|5.69|4.29|5.71|4.31|5.72|4.32|5.68|4.28|0
1688653200000|2023-07-06 14:20:00|5.72|4.32|5.72|4.32|5.73|4.33|5.71|4.31|0
1688653500000|2023-07-06 14:25:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1688653800000|2023-07-06 14:30:00|5.72|4.32|5.72|4.32|5.73|4.33|5.7|4.3|0
1688654100000|2023-07-06 14:35:00|5.71|4.31|5.73|4.33|5.75|4.35|5.71|4.31|0
1688654400000|2023-07-06 14:40:00|5.74|4.34|5.72|4.32|5.75|4.35|5.72|4.32|0
1688654700000|2023-07-06 14:45:00|5.73|4.33|5.73|4.33|5.74|4.34|5.71|4.31|0
1688655000000|2023-07-06 14:50:00|5.72|4.32|5.74|4.34|5.75|4.35|5.72|4.32|0
1688655300000|2023-07-06 14:55:00|5.75|4.35|5.76|4.36|5.76|4.36|5.74|4.34|0
1688655600000|2023-07-06 15:00:00|5.75|4.35|5.89|4.49|5.92|4.52|5.74|4.34|0
1688655900000|2023-07-06 15:05:00|5.9|4.5|5.91|4.51|5.92|4.52|5.89|4.49|0
1688656200000|2023-07-06 15:10:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1688656500000|2023-07-06 15:15:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1688656800000|2023-07-06 15:20:00|5.92|4.52|5.96|4.56|5.97|4.57|5.92|4.52|0
1688657100000|2023-07-06 15:25:00|5.97|4.57|5.95|4.55|5.98|4.58|5.94|4.54|0
1688657400000|2023-07-06 15:30:00|5.94|4.54|5.93|4.53|5.94|4.54|5.92|4.52|0
1688657700000|2023-07-06 15:35:00|5.92|4.52|5.92|4.52|5.93|4.53|5.91|4.51|0
1688658000000|2023-07-06 15:40:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1688658300000|2023-07-06 15:45:00|5.9|4.5|5.89|4.49|5.92|4.52|5.88|4.48|0
1688658600000|2023-07-06 15:50:00|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1688658900000|2023-07-06 15:55:00|5.91|4.51|5.89|4.49|5.91|4.51|5.88|4.48|0
1688659200000|2023-07-06 16:00:00|5.88|4.48|5.81|4.41|5.95|4.55|5.8|4.4|0
1688659500000|2023-07-06 16:05:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1688659800000|2023-07-06 16:10:00|5.79|4.39|5.8|4.4|5.81|4.41|5.78|4.38|0
1688660100000|2023-07-06 16:15:00|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1688660400000|2023-07-06 16:20:00|5.78|4.38|5.78|4.38|5.8|4.4|5.78|4.38|0
1688660700000|2023-07-06 16:25:00|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1688661000000|2023-07-06 16:30:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1688661300000|2023-07-06 16:35:00|5.76|4.36|5.76|4.36|5.77|4.37|5.74|4.34|0
1688661600000|2023-07-06 16:40:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1688661900000|2023-07-06 16:45:00|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1688662500000|2023-07-06 16:55:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1688662800000|2023-07-06 17:00:00|5.65|4.25|5.65|4.25|5.77|4.37|5.65|4.25|0
1688663100000|2023-07-06 17:05:00|5.64|4.24|5.65|4.25|5.65|4.25|5.63|4.23|0
1688663400000|2023-07-06 17:10:00|5.64|4.24|5.64|4.24|5.65|4.25|5.63|4.23|0
1688663700000|2023-07-06 17:15:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1688664000000|2023-07-06 17:20:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1688664300000|2023-07-06 17:25:00|5.63|4.23|5.64|4.24|5.65|4.25|5.62|4.22|0
1688664600000|2023-07-06 17:30:00|5.65|4.25|5.66|4.26|5.67|4.27|5.64|4.24|0
1688664900000|2023-07-06 17:35:00|5.65|4.25|5.63|4.23|5.66|4.26|5.63|4.23|0
1688665200000|2023-07-06 17:40:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1688665500000|2023-07-06 17:45:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1688665800000|2023-07-06 17:50:00|5.63|4.23|5.51|4.11|5.63|4.23|5.51|4.11|0
1688666100000|2023-07-06 17:55:00|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1688666400000|2023-07-06 18:00:00|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1688666700000|2023-07-06 18:05:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1688667000000|2023-07-06 18:10:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1688667300000|2023-07-06 18:15:00|5.52|4.12|5.51|4.11|5.52|4.12|5.5|4.1|0
1688667600000|2023-07-06 18:20:00|5.5|4.1|5.5|4.1|5.52|4.12|5.5|4.1|0
1688667900000|2023-07-06 18:25:00|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1688668200000|2023-07-06 18:30:00|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1688668500000|2023-07-06 18:35:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1688668800000|2023-07-06 18:40:00|5.49|4.09|5.47|4.07|5.5|4.1|5.47|4.07|0
1688669100000|2023-07-06 18:45:00|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1688669400000|2023-07-06 18:50:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688670000000|2023-07-06 19:00:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1688670300000|2023-07-06 19:05:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1688670600000|2023-07-06 19:10:00|5.48|4.08|5.49|4.09|5.49|4.09|5.47|4.07|0
1688670900000|2023-07-06 19:15:00|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1688671200000|2023-07-06 19:20:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1688671500000|2023-07-06 19:25:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1688671800000|2023-07-06 19:30:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1688672100000|2023-07-06 19:35:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1688672400000|2023-07-06 19:40:00|5.5|4.1|5.49|4.09|5.5|4.1|5.48|4.08|0
1688672700000|2023-07-06 19:45:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1688673000000|2023-07-06 19:50:00|5.46|4.06|5.5|4.1|5.5|4.1|5.46|4.06|0
1688673300000|2023-07-06 19:55:00|5.49|4.09|5.49|4.09|5.49|4.09|5.46|4.06|0
1688673600000|2023-07-06 20:00:00|5.48|4.08|5.53|4.13|5.54|4.14|5.47|4.07|0
1688673900000|2023-07-06 20:05:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1688674500000|2023-07-06 20:15:00|5.83|3.83|5.84|3.84|5.84|3.84|5.83|3.83|0
1688675100000|2023-07-06 20:25:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688675700000|2023-07-06 20:35:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688676000000|2023-07-06 20:40:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688676300000|2023-07-06 20:45:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688676900000|2023-07-06 20:55:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688677200000|2023-07-06 21:00:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688677500000|2023-07-06 21:05:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688677800000|2023-07-06 21:10:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688678100000|2023-07-06 21:15:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688678400000|2023-07-06 21:20:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1688680500000|2023-07-06 21:55:00|5.86|3.86|5.85|3.85|5.86|3.86|5.85|3.85|0
1688680800000|2023-07-06 22:00:00|5.87|3.87|5.85|3.85|5.87|3.87|5.85|3.85|0
1688681100000|2023-07-06 22:05:00|5.86|3.86|5.86|3.86|5.86|3.86|5.85|3.85|0
1688681400000|2023-07-06 22:10:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688681700000|2023-07-06 22:15:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688682000000|2023-07-06 22:20:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1688682300000|2023-07-06 22:25:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688682600000|2023-07-06 22:30:00|5.84|3.84|5.85|3.85|5.85|3.85|5.84|3.84|0
1688682900000|2023-07-06 22:35:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688684700000|2023-07-06 23:05:00|5.83|3.83|5.83|3.83|5.83|3.83|5.83|3.83|0
1688685300000|2023-07-06 23:15:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688686500000|2023-07-06 23:35:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688686800000|2023-07-06 23:40:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688687100000|2023-07-06 23:45:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688687400000|2023-07-06 23:50:00|5.84|3.84|5.84|3.84|5.84|3.84|5.83|3.83|0
1688687700000|2023-07-06 23:55:00|5.83|3.83|5.84|3.84|5.84|3.84|5.83|3.83|0
1688688000000|2023-07-07 00:00:00|5.85|3.85|5.86|3.86|5.86|3.86|5.85|3.85|0
1688688300000|2023-07-07 00:05:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688688600000|2023-07-07 00:10:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688688900000|2023-07-07 00:15:00|5.87|3.87|5.86|3.86|5.87|3.87|5.85|3.85|0
1688689200000|2023-07-07 00:20:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688689500000|2023-07-07 00:25:00|5.84|3.84|5.84|3.84|5.85|3.85|5.84|3.84|0
1688689800000|2023-07-07 00:30:00|5.83|3.83|5.83|3.83|5.84|3.84|5.83|3.83|0
1688690100000|2023-07-07 00:35:00|5.84|3.84|5.83|3.83|5.84|3.84|5.83|3.83|0
1688690400000|2023-07-07 00:40:00|5.87|3.87|5.87|3.87|5.88|3.88|5.87|3.87|0
1688690700000|2023-07-07 00:45:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688691000000|2023-07-07 00:50:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688691900000|2023-07-07 01:05:00|5.88|3.88|5.86|3.86|5.88|3.88|5.86|3.86|0
1688692500000|2023-07-07 01:15:00|5.87|3.87|5.87|3.87|5.87|3.87|5.87|3.87|0
1688692800000|2023-07-07 01:20:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688693100000|2023-07-07 01:25:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688693400000|2023-07-07 01:30:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688694000000|2023-07-07 01:40:00|5.89|3.89|5.89|3.89|5.89|3.89|5.88|3.88|0
1688694300000|2023-07-07 01:45:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688694600000|2023-07-07 01:50:00|5.88|3.88|5.88|3.88|5.88|3.88|5.88|3.88|0
1688694900000|2023-07-07 01:55:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688695200000|2023-07-07 02:00:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688695500000|2023-07-07 02:05:00|5.9|3.9|5.89|3.89|5.9|3.9|5.89|3.89|0
1688695800000|2023-07-07 02:10:00|5.88|3.88|5.89|3.89|5.89|3.89|5.88|3.88|0
1688696100000|2023-07-07 02:15:00|5.88|3.88|5.88|3.88|5.88|3.88|5.87|3.87|0
1688696400000|2023-07-07 02:20:00|5.87|3.87|5.87|3.87|5.88|3.88|5.87|3.87|0
1688697600000|2023-07-07 02:40:00|5.88|3.88|5.87|3.87|5.88|3.88|5.87|3.87|0
1688697900000|2023-07-07 02:45:00|5.88|3.88|5.88|3.88|5.88|3.88|5.88|3.88|0
1688698200000|2023-07-07 02:50:00|5.87|3.87|5.88|3.88|5.88|3.88|5.87|3.87|0
1688698500000|2023-07-07 02:55:00|5.87|3.87|5.87|3.87|5.87|3.87|5.87|3.87|0
1688698800000|2023-07-07 03:00:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688699400000|2023-07-07 03:10:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688700000000|2023-07-07 03:20:00|5.87|3.87|5.87|3.87|5.87|3.87|5.86|3.86|0
1688700300000|2023-07-07 03:25:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688700600000|2023-07-07 03:30:00|5.87|3.87|5.86|3.86|5.87|3.87|5.86|3.86|0
1688700900000|2023-07-07 03:35:00|5.87|3.87|5.87|3.87|5.87|3.87|5.87|3.87|0
1688702100000|2023-07-07 03:55:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688702400000|2023-07-07 04:00:00|5.88|3.88|5.88|3.88|5.88|3.88|5.88|3.88|0
1688703600000|2023-07-07 04:20:00|5.89|3.89|5.89|3.89|5.89|3.89|5.89|3.89|0
1688703900000|2023-07-07 04:25:00|5.88|3.88|5.88|3.88|5.89|3.89|5.88|3.88|0
1688705100000|2023-07-07 04:45:00|5.87|3.87|5.92|3.92|5.92|3.92|5.87|3.87|0
1688706000000|2023-07-07 05:00:00|5.93|3.93|5.92|3.92|5.93|3.93|5.92|3.92|0
1688706300000|2023-07-07 05:05:00|5.93|3.93|5.91|3.91|5.93|3.93|5.91|3.91|0
1688706600000|2023-07-07 05:10:00|5.9|3.9|5.9|3.9|5.9|3.9|5.9|3.9|0
1688707500000|2023-07-07 05:25:00|5.91|3.91|5.91|3.91|5.91|3.91|5.9|3.9|0
1688707800000|2023-07-07 05:30:00|5.92|3.92|5.91|3.91|5.92|3.92|5.91|3.91|0
1688708100000|2023-07-07 05:35:00|5.92|3.92|5.91|3.91|5.92|3.92|5.91|3.91|0
1688708400000|2023-07-07 05:40:00|5.92|3.92|5.91|3.91|5.92|3.92|5.91|3.91|0
1688708700000|2023-07-07 05:45:00|5.92|3.92|5.92|3.92|5.92|3.92|5.92|3.92|0
1688709000000|2023-07-07 05:50:00|5.93|3.93|5.92|3.92|5.93|3.93|5.92|3.92|0
1688709300000|2023-07-07 05:55:00|5.93|3.93|5.92|3.92|5.93|3.93|5.92|3.92|0
1688709600000|2023-07-07 06:00:00|5.93|3.93|5.92|3.92|5.93|3.93|5.92|3.92|0
1688709900000|2023-07-07 06:05:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1688710200000|2023-07-07 06:10:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1688710500000|2023-07-07 06:15:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1688710800000|2023-07-07 06:20:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1688711100000|2023-07-07 06:25:00|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1688711400000|2023-07-07 06:30:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1688711700000|2023-07-07 06:35:00|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1688712000000|2023-07-07 06:40:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1688712300000|2023-07-07 06:45:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1688712600000|2023-07-07 06:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1688712900000|2023-07-07 06:55:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1688713200000|2023-07-07 07:00:00|5.65|4.25|5.67|4.27|5.67|4.27|5.64|4.24|0
1688713500000|2023-07-07 07:05:00|5.66|4.26|5.66|4.26|5.67|4.27|5.65|4.25|0
1688713800000|2023-07-07 07:10:00|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1688714100000|2023-07-07 07:15:00|5.67|4.27|5.64|4.24|5.67|4.27|5.64|4.24|0
1688714400000|2023-07-07 07:20:00|5.65|4.25|5.66|4.26|5.67|4.27|5.64|4.24|0
1688714700000|2023-07-07 07:25:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1688715000000|2023-07-07 07:30:00|5.66|4.26|5.66|4.26|5.66|4.26|5.64|4.24|0
1688715300000|2023-07-07 07:35:00|5.65|4.25|5.65|4.25|5.67|4.27|5.65|4.25|0
1688715600000|2023-07-07 07:40:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1688715900000|2023-07-07 07:45:00|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1688716200000|2023-07-07 07:50:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1688716500000|2023-07-07 07:55:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1688716800000|2023-07-07 08:00:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1688717100000|2023-07-07 08:05:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1688717400000|2023-07-07 08:10:00|5.68|4.28|5.65|4.25|5.68|4.28|5.65|4.25|0
1688717700000|2023-07-07 08:15:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1688718000000|2023-07-07 08:20:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1688718300000|2023-07-07 08:25:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1688718600000|2023-07-07 08:30:00|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1688718900000|2023-07-07 08:35:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1688719500000|2023-07-07 08:45:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1688719800000|2023-07-07 08:50:00|5.63|4.23|5.62|4.22|5.63|4.23|5.61|4.21|0
1688720100000|2023-07-07 08:55:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1688720400000|2023-07-07 09:00:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1688720700000|2023-07-07 09:05:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1688721000000|2023-07-07 09:10:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1688721300000|2023-07-07 09:15:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1688721600000|2023-07-07 09:20:00|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1688722200000|2023-07-07 09:30:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688722500000|2023-07-07 09:35:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688722800000|2023-07-07 09:40:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688723400000|2023-07-07 09:50:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688724000000|2023-07-07 10:00:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1688724300000|2023-07-07 10:05:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1688724600000|2023-07-07 10:10:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1688724900000|2023-07-07 10:15:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1688725200000|2023-07-07 10:20:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688725500000|2023-07-07 10:25:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1688725800000|2023-07-07 10:30:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1688726100000|2023-07-07 10:35:00|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1688726400000|2023-07-07 10:40:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1688726700000|2023-07-07 10:45:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688727000000|2023-07-07 10:50:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688727600000|2023-07-07 11:00:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1688727900000|2023-07-07 11:05:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1688728500000|2023-07-07 11:15:00|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1688729100000|2023-07-07 11:25:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688729400000|2023-07-07 11:30:00|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1688729700000|2023-07-07 11:35:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1688730300000|2023-07-07 11:45:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1688730900000|2023-07-07 11:55:00|5.6|4.2|5.61|4.21|5.61|4.21|5.59|4.19|0
1688731200000|2023-07-07 12:00:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1688731500000|2023-07-07 12:05:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1688731800000|2023-07-07 12:10:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1688732100000|2023-07-07 12:15:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1688732400000|2023-07-07 12:20:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1688732700000|2023-07-07 12:25:00|5.62|4.22|5.6|4.2|5.62|4.22|5.59|4.19|0
1688733000000|2023-07-07 12:30:00|5.59|4.19|5.52|4.12|5.59|4.19|5.52|4.12|0
1688733300000|2023-07-07 12:35:00|5.53|4.13|5.4|4|5.55|4.15|5.38|3.98|0
1688733600000|2023-07-07 12:40:00|5.39|3.99|5.47|4.07|5.5|4.1|5.39|3.99|0
1688733900000|2023-07-07 12:45:00|5.48|4.08|5.55|4.15|5.56|4.16|5.36|3.96|0
1688734200000|2023-07-07 12:50:00|5.54|4.14|5.51|4.11|5.54|4.14|5.49|4.09|0
1688734500000|2023-07-07 12:55:00|5.52|4.12|5.55|4.15|5.55|4.15|5.5|4.1|0
1688734800000|2023-07-07 13:00:00|5.56|4.16|5.58|4.18|5.6|4.2|5.54|4.14|0
1688735100000|2023-07-07 13:05:00|5.57|4.17|5.58|4.18|5.61|4.21|5.57|4.17|0
1688735400000|2023-07-07 13:10:00|5.57|4.17|5.56|4.16|5.59|4.19|5.53|4.13|0
1688735700000|2023-07-07 13:15:00|5.57|4.17|5.57|4.17|5.58|4.18|5.55|4.15|0
1688736000000|2023-07-07 13:20:00|5.58|4.18|5.55|4.15|5.58|4.18|5.54|4.14|0
1688736300000|2023-07-07 13:25:00|5.56|4.16|5.59|4.19|5.59|4.19|5.53|4.13|0
1688736600000|2023-07-07 13:30:00|5.58|4.18|5.59|4.19|5.59|4.19|5.5|4.1|0
1688736900000|2023-07-07 13:35:00|5.58|4.18|5.52|4.12|5.58|4.18|5.49|4.09|0
1688737200000|2023-07-07 13:40:00|5.53|4.13|5.52|4.12|5.53|4.13|5.5|4.1|0
1688737500000|2023-07-07 13:45:00|5.51|4.11|5.47|4.07|5.52|4.12|5.47|4.07|0
1688737800000|2023-07-07 13:50:00|5.46|4.06|5.46|4.06|5.47|4.07|5.44|4.04|0
1688738100000|2023-07-07 13:55:00|5.45|4.05|5.44|4.04|5.46|4.06|5.44|4.04|0
1688738400000|2023-07-07 14:00:00|5.45|4.05|5.45|4.05|5.46|4.06|5.44|4.04|0
1688738700000|2023-07-07 14:05:00|5.46|4.06|5.46|4.06|5.47|4.07|5.44|4.04|0
1688739000000|2023-07-07 14:10:00|5.47|4.07|5.45|4.05|5.47|4.07|5.44|4.04|0
1688739300000|2023-07-07 14:15:00|5.46|4.06|5.47|4.07|5.51|4.11|5.45|4.05|0
1688739600000|2023-07-07 14:20:00|5.48|4.08|5.39|3.99|5.49|4.09|5.39|3.99|0
1688739900000|2023-07-07 14:25:00|5.4|4|5.41|4.01|5.41|4.01|5.39|3.99|0
1688740200000|2023-07-07 14:30:00|5.42|4.02|5.45|4.05|5.46|4.06|5.41|4.01|0
1688740500000|2023-07-07 14:35:00|5.46|4.06|5.42|4.02|5.46|4.06|5.4|4|0
1688740800000|2023-07-07 14:40:00|5.41|4.01|5.41|4.01|5.42|4.02|5.4|4|0
1688741100000|2023-07-07 14:45:00|5.4|4|5.4|4|5.41|4.01|5.39|3.99|0
1688741400000|2023-07-07 14:50:00|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1688741700000|2023-07-07 14:55:00|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1688742000000|2023-07-07 15:00:00|5.44|4.04|5.38|3.98|5.44|4.04|5.38|3.98|0
1688742300000|2023-07-07 15:05:00|5.39|3.99|5.42|4.02|5.42|4.02|5.38|3.98|0
1688742600000|2023-07-07 15:10:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1688742900000|2023-07-07 15:15:00|5.43|4.03|5.42|4.02|5.44|4.04|5.42|4.02|0
1688743200000|2023-07-07 15:20:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1688743500000|2023-07-07 15:25:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688743800000|2023-07-07 15:30:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1688744100000|2023-07-07 15:35:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1688744400000|2023-07-07 15:40:00|5.4|4|5.4|4|5.41|4.01|5.39|3.99|0
1688744700000|2023-07-07 15:45:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1688745000000|2023-07-07 15:50:00|5.4|4|5.41|4.01|5.42|4.02|5.39|3.99|0
1688745300000|2023-07-07 15:55:00|5.4|4|5.38|3.98|5.41|4.01|5.38|3.98|0
1688745600000|2023-07-07 16:00:00|5.37|3.97|5.36|3.96|5.38|3.98|5.36|3.96|0
1688745900000|2023-07-07 16:05:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1688746200000|2023-07-07 16:10:00|5.34|3.94|5.34|3.94|5.36|3.96|5.34|3.94|0
1688746500000|2023-07-07 16:15:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1688746800000|2023-07-07 16:20:00|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1688747100000|2023-07-07 16:25:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1688747400000|2023-07-07 16:30:00|5.32|3.92|5.36|3.96|5.47|4.07|5.32|3.92|0
1688747700000|2023-07-07 16:35:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1688748000000|2023-07-07 16:40:00|5.34|3.94|5.32|3.92|5.34|3.94|5.31|3.91|0
1688748300000|2023-07-07 16:45:00|5.31|3.91|5.33|3.93|5.34|3.94|5.31|3.91|0
1688748600000|2023-07-07 16:50:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1688748900000|2023-07-07 16:55:00|5.33|3.93|5.3|3.9|5.33|3.93|5.3|3.9|0
1688749200000|2023-07-07 17:00:00|5.31|3.91|5.43|4.03|5.44|4.04|5.28|3.88|0
1688749500000|2023-07-07 17:05:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688749800000|2023-07-07 17:10:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688750100000|2023-07-07 17:15:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688750400000|2023-07-07 17:20:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1688751000000|2023-07-07 17:30:00|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1688751300000|2023-07-07 17:35:00|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1688751600000|2023-07-07 17:40:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1688751900000|2023-07-07 17:45:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1688752200000|2023-07-07 17:50:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1688752500000|2023-07-07 17:55:00|5.45|4.05|5.48|4.08|5.49|4.09|5.45|4.05|0
1688752800000|2023-07-07 18:00:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1688753100000|2023-07-07 18:05:00|5.49|4.09|5.41|4.01|5.49|4.09|5.4|4|0
1688753400000|2023-07-07 18:10:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688753700000|2023-07-07 18:15:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688754000000|2023-07-07 18:20:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688754300000|2023-07-07 18:25:00|5.42|4.02|5.41|4.01|5.42|4.02|5.4|4|0
1688754600000|2023-07-07 18:30:00|5.4|4|5.43|4.03|5.44|4.04|5.4|4|0
1688754900000|2023-07-07 18:35:00|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1688755200000|2023-07-07 18:40:00|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1688755500000|2023-07-07 18:45:00|5.46|4.06|5.46|4.06|5.46|4.06|5.44|4.04|0
1688755800000|2023-07-07 18:50:00|5.45|4.05|5.45|4.05|5.46|4.06|5.44|4.04|0
1688756100000|2023-07-07 18:55:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1688756400000|2023-07-07 19:00:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1688756700000|2023-07-07 19:05:00|5.46|4.06|5.46|4.06|5.47|4.07|5.45|4.05|0
1688757000000|2023-07-07 19:10:00|5.47|4.07|5.46|4.06|5.47|4.07|5.45|4.05|0
1688757300000|2023-07-07 19:15:00|5.47|4.07|5.49|4.09|5.5|4.1|5.47|4.07|0
1688757600000|2023-07-07 19:20:00|5.48|4.08|5.5|4.1|5.51|4.11|5.48|4.08|0
1688757900000|2023-07-07 19:25:00|5.49|4.09|5.52|4.12|5.52|4.12|5.49|4.09|0
1688758200000|2023-07-07 19:30:00|5.51|4.11|5.5|4.1|5.52|4.12|5.5|4.1|0
1688758500000|2023-07-07 19:35:00|5.51|4.11|5.53|4.13|5.54|4.14|5.5|4.1|0
1688758800000|2023-07-07 19:40:00|5.54|4.14|5.37|3.97|5.56|4.16|5.31|3.91|0
1688759100000|2023-07-07 19:45:00|5.38|3.98|5.41|4.01|5.42|4.02|5.36|3.96|0
1688759400000|2023-07-07 19:50:00|5.43|4.03|5.42|4.02|5.46|4.06|5.39|3.99|0
1688759700000|2023-07-07 19:55:00|5.43|4.03|5.44|4.04|5.46|4.06|5.42|4.02|0
1688760000000|2023-07-07 20:00:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1688760300000|2023-07-07 20:05:00|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1688760600000|2023-07-07 20:10:00|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1688948700000|2023-07-10 00:25:00|5.67|3.67|5.68|3.68|5.68|3.68|5.66|3.66|0
1688949000000|2023-07-10 00:30:00|5.67|3.67|5.67|3.67|5.68|3.68|5.67|3.67|0
1688949300000|2023-07-10 00:35:00|5.66|3.66|5.67|3.67|5.67|3.67|5.66|3.66|0
1688949600000|2023-07-10 00:40:00|5.66|3.66|5.66|3.66|5.67|3.67|5.66|3.66|0
1688950500000|2023-07-10 00:55:00|5.67|3.67|5.66|3.66|5.67|3.67|5.66|3.66|0
1688950800000|2023-07-10 01:00:00|5.65|3.65|5.65|3.65|5.66|3.66|5.65|3.65|0
1688951100000|2023-07-10 01:05:00|5.64|3.64|5.64|3.64|5.65|3.65|5.64|3.64|0
1688951400000|2023-07-10 01:10:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1688952000000|2023-07-10 01:20:00|5.65|3.65|5.66|3.66|5.66|3.66|5.65|3.65|0
1688952300000|2023-07-10 01:25:00|5.65|3.65|5.65|3.65|5.66|3.66|5.65|3.65|0
1688952600000|2023-07-10 01:30:00|5.64|3.64|5.65|3.65|5.65|3.65|5.64|3.64|0
1688952900000|2023-07-10 01:35:00|5.66|3.66|5.69|3.69|5.7|3.7|5.65|3.65|0
1688953200000|2023-07-10 01:40:00|5.7|3.7|5.7|3.7|5.71|3.71|5.69|3.69|0
1688953500000|2023-07-10 01:45:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1688953800000|2023-07-10 01:50:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1688954100000|2023-07-10 01:55:00|5.69|3.69|5.7|3.7|5.7|3.7|5.69|3.69|0
1688954400000|2023-07-10 02:00:00|5.69|3.69|5.69|3.69|5.69|3.69|5.68|3.68|0
1688954700000|2023-07-10 02:05:00|5.68|3.68|5.69|3.69|5.69|3.69|5.68|3.68|0
1688955000000|2023-07-10 02:10:00|5.68|3.68|5.69|3.69|5.69|3.69|5.68|3.68|0
1688955300000|2023-07-10 02:15:00|5.68|3.68|5.68|3.68|5.68|3.68|5.68|3.68|0
1688955900000|2023-07-10 02:25:00|5.69|3.69|5.69|3.69|5.69|3.69|5.69|3.69|0
1688956200000|2023-07-10 02:30:00|5.68|3.68|5.69|3.69|5.69|3.69|5.68|3.68|0
1688956800000|2023-07-10 02:40:00|5.7|3.7|5.69|3.69|5.7|3.7|5.69|3.69|0
1688957100000|2023-07-10 02:45:00|5.7|3.7|5.69|3.69|5.7|3.7|5.68|3.68|0
1688957400000|2023-07-10 02:50:00|5.68|3.68|5.68|3.68|5.69|3.69|5.68|3.68|0
1688957700000|2023-07-10 02:55:00|5.69|3.69|5.68|3.68|5.69|3.69|5.68|3.68|0
1688958000000|2023-07-10 03:00:00|5.67|3.67|5.67|3.67|5.67|3.67|5.67|3.67|0
1688958300000|2023-07-10 03:05:00|5.68|3.68|5.68|3.68|5.68|3.68|5.67|3.67|0
1688958900000|2023-07-10 03:15:00|5.69|3.69|5.69|3.69|5.69|3.69|5.68|3.68|0
1688959200000|2023-07-10 03:20:00|5.7|3.7|5.7|3.7|5.7|3.7|5.69|3.69|0
1688959500000|2023-07-10 03:25:00|5.69|3.69|5.69|3.69|5.69|3.69|5.69|3.69|0
1688959800000|2023-07-10 03:30:00|5.7|3.7|5.7|3.7|5.71|3.71|5.7|3.7|0
1688960100000|2023-07-10 03:35:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1688960400000|2023-07-10 03:40:00|5.71|3.71|5.71|3.71|5.71|3.71|5.71|3.71|0
1688960700000|2023-07-10 03:45:00|5.7|3.7|5.71|3.71|5.71|3.71|5.7|3.7|0
1688961000000|2023-07-10 03:50:00|5.7|3.7|5.7|3.7|5.71|3.71|5.7|3.7|0
1688961300000|2023-07-10 03:55:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1688961600000|2023-07-10 04:00:00|5.71|3.71|5.71|3.71|5.71|3.71|5.71|3.71|0
1688961900000|2023-07-10 04:05:00|5.7|3.7|5.71|3.71|5.71|3.71|5.7|3.7|0
1688962500000|2023-07-10 04:15:00|5.7|3.7|5.7|3.7|5.71|3.71|5.7|3.7|0
1688962800000|2023-07-10 04:20:00|5.71|3.71|5.7|3.7|5.71|3.71|5.7|3.7|0
1688963400000|2023-07-10 04:30:00|5.69|3.69|5.68|3.68|5.69|3.69|5.68|3.68|0
1688963700000|2023-07-10 04:35:00|5.67|3.67|5.67|3.67|5.68|3.68|5.67|3.67|0
1688964600000|2023-07-10 04:50:00|5.68|3.68|5.68|3.68|5.68|3.68|5.67|3.67|0
1688965500000|2023-07-10 05:05:00|5.69|3.69|5.68|3.68|5.69|3.69|5.68|3.68|0
1688965800000|2023-07-10 05:10:00|5.69|3.69|5.69|3.69|5.69|3.69|5.69|3.69|0
1688966100000|2023-07-10 05:15:00|5.7|3.7|5.7|3.7|5.7|3.7|5.7|3.7|0
1688966400000|2023-07-10 05:20:00|5.69|3.69|5.7|3.7|5.7|3.7|5.69|3.69|0
1688966700000|2023-07-10 05:25:00|5.69|3.69|5.7|3.7|5.7|3.7|5.69|3.69|0
1688967000000|2023-07-10 05:30:00|5.71|3.71|5.71|3.71|5.71|3.71|5.7|3.7|0
1688967300000|2023-07-10 05:35:00|5.72|3.72|5.73|3.73|5.73|3.73|5.71|3.71|0
1688967600000|2023-07-10 05:40:00|5.74|3.74|5.76|3.76|5.77|3.77|5.74|3.74|0
1688967900000|2023-07-10 05:45:00|5.75|3.75|5.77|3.77|5.77|3.77|5.75|3.75|0
1688968200000|2023-07-10 05:50:00|5.76|3.76|5.77|3.77|5.77|3.77|5.75|3.75|0
1688968500000|2023-07-10 05:55:00|5.78|3.78|5.77|3.77|5.78|3.78|5.77|3.77|0
1688968800000|2023-07-10 06:00:00|5.78|3.78|5.77|3.77|5.79|3.79|5.77|3.77|0
1688969100000|2023-07-10 06:05:00|5.48|4.08|5.61|4.21|5.61|4.21|5.47|4.07|0
1688969400000|2023-07-10 06:10:00|5.62|4.22|5.61|4.21|5.62|4.22|5.6|4.2|0
1688969700000|2023-07-10 06:15:00|5.6|4.2|5.59|4.19|5.61|4.21|5.59|4.19|0
1688970000000|2023-07-10 06:20:00|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1688970300000|2023-07-10 06:25:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1688970600000|2023-07-10 06:30:00|5.59|4.19|5.59|4.19|5.61|4.21|5.59|4.19|0
1688970900000|2023-07-10 06:35:00|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1688971200000|2023-07-10 06:40:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1688971500000|2023-07-10 06:45:00|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1688971800000|2023-07-10 06:50:00|5.57|4.17|5.51|4.11|5.58|4.18|5.22|3.82|0
1688972100000|2023-07-10 06:55:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1688972400000|2023-07-10 07:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1688972700000|2023-07-10 07:05:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1688973000000|2023-07-10 07:10:00|5.48|4.08|5.49|4.09|5.5|4.1|5.48|4.08|0
1688973300000|2023-07-10 07:15:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1688973600000|2023-07-10 07:20:00|5.5|4.1|5.5|4.1|5.5|4.1|5.48|4.08|0
1688973900000|2023-07-10 07:25:00|5.49|4.09|5.53|4.13|5.54|4.14|5.49|4.09|0
1688974200000|2023-07-10 07:30:00|5.52|4.12|5.5|4.1|5.53|4.13|5.5|4.1|0
1688974500000|2023-07-10 07:35:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1688974800000|2023-07-10 07:40:00|5.5|4.1|5.48|4.08|5.5|4.1|5.47|4.07|0
1688975100000|2023-07-10 07:45:00|5.47|4.07|5.48|4.08|5.49|4.09|5.47|4.07|0
1688975400000|2023-07-10 07:50:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1688975700000|2023-07-10 07:55:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1688976000000|2023-07-10 08:00:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1688976300000|2023-07-10 08:05:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1688976600000|2023-07-10 08:10:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1688976900000|2023-07-10 08:15:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1688977200000|2023-07-10 08:20:00|5.44|4.04|5.42|4.02|5.45|4.05|5.42|4.02|0
1688977500000|2023-07-10 08:25:00|5.41|4.01|5.42|4.02|5.43|4.03|5.41|4.01|0
1688977800000|2023-07-10 08:30:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1688978100000|2023-07-10 08:35:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688978400000|2023-07-10 08:40:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688978700000|2023-07-10 08:45:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1688979000000|2023-07-10 08:50:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1688979300000|2023-07-10 08:55:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1688979600000|2023-07-10 09:00:00|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1688979900000|2023-07-10 09:05:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688980200000|2023-07-10 09:10:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1688980500000|2023-07-10 09:15:00|5.42|4.02|5.43|4.03|5.43|4.03|5.41|4.01|0
1688980800000|2023-07-10 09:20:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688981100000|2023-07-10 09:25:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688981400000|2023-07-10 09:30:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688982000000|2023-07-10 09:40:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688982300000|2023-07-10 09:45:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688982600000|2023-07-10 09:50:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1688982900000|2023-07-10 09:55:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688983200000|2023-07-10 10:00:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1688984100000|2023-07-10 10:15:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1688984400000|2023-07-10 10:20:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1688984700000|2023-07-10 10:25:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1688985000000|2023-07-10 10:30:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1688985300000|2023-07-10 10:35:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1688985600000|2023-07-10 10:40:00|5.48|4.08|5.35|3.95|5.48|4.08|5.35|3.95|0
1688986200000|2023-07-10 10:50:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1688986500000|2023-07-10 10:55:00|5.33|3.93|5.32|3.92|5.34|3.94|5.32|3.92|0
1688986800000|2023-07-10 11:00:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1688987100000|2023-07-10 11:05:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1688987400000|2023-07-10 11:10:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1688987700000|2023-07-10 11:15:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688988000000|2023-07-10 11:20:00|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1688988300000|2023-07-10 11:25:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1688988600000|2023-07-10 11:30:00|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1688988900000|2023-07-10 11:35:00|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1688989200000|2023-07-10 11:40:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1688989500000|2023-07-10 11:45:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1688989800000|2023-07-10 11:50:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1688990100000|2023-07-10 11:55:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1688990400000|2023-07-10 12:00:00|5.29|3.89|5.28|3.88|5.3|3.9|5.27|3.87|0
1688990700000|2023-07-10 12:05:00|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1688991000000|2023-07-10 12:10:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1688991300000|2023-07-10 12:15:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1688991600000|2023-07-10 12:20:00|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1688991900000|2023-07-10 12:25:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1688992200000|2023-07-10 12:30:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1688992800000|2023-07-10 12:40:00|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1688993400000|2023-07-10 12:50:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1688993700000|2023-07-10 12:55:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1688994000000|2023-07-10 13:00:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1688994300000|2023-07-10 13:05:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1688994600000|2023-07-10 13:10:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688994900000|2023-07-10 13:15:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1688995200000|2023-07-10 13:20:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1688995500000|2023-07-10 13:25:00|5.31|3.91|5.32|3.92|5.32|3.92|5.3|3.9|0
1688995800000|2023-07-10 13:30:00|5.31|3.91|5.39|3.99|5.43|4.03|5.27|3.87|0
1688996100000|2023-07-10 13:35:00|5.38|3.98|5.39|3.99|5.4|4|5.38|3.98|0
1688996400000|2023-07-10 13:40:00|5.38|3.98|5.4|4|5.43|4.03|5.37|3.97|0
1688996700000|2023-07-10 13:45:00|5.39|3.99|5.39|3.99|5.42|4.02|5.38|3.98|0
1688997000000|2023-07-10 13:50:00|5.38|3.98|5.4|4|5.43|4.03|5.38|3.98|0
1688997300000|2023-07-10 13:55:00|5.41|4.01|5.39|3.99|5.44|4.04|5.39|3.99|0
1688997600000|2023-07-10 14:00:00|5.4|4|5.36|3.96|5.4|4|5.36|3.96|0
1688997900000|2023-07-10 14:05:00|5.37|3.97|5.23|3.83|5.43|4.03|5.23|3.83|0
1688998200000|2023-07-10 14:10:00|5.22|3.82|5.23|3.83|5.25|3.85|5.22|3.82|0
1688998500000|2023-07-10 14:15:00|5.24|3.84|5.24|3.84|5.27|3.87|5.23|3.83|0
1688998800000|2023-07-10 14:20:00|5.23|3.83|5.23|3.83|5.25|3.85|5.23|3.83|0
1688999100000|2023-07-10 14:25:00|5.22|3.82|5.26|3.86|5.27|3.87|5.22|3.82|0
1688999400000|2023-07-10 14:30:00|5.27|3.87|5.29|3.89|5.3|3.9|5.26|3.86|0
1688999700000|2023-07-10 14:35:00|5.3|3.9|5.29|3.89|5.33|3.93|5.28|3.88|0
1689000000000|2023-07-10 14:40:00|5.28|3.88|5.31|3.91|5.32|3.92|5.28|3.88|0
1689000300000|2023-07-10 14:45:00|5.3|3.9|5.3|3.9|5.31|3.91|5.28|3.88|0
1689000600000|2023-07-10 14:50:00|5.29|3.89|5.31|3.91|5.32|3.92|5.28|3.88|0
1689000900000|2023-07-10 14:55:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1689001200000|2023-07-10 15:00:00|5.32|3.92|5.33|3.93|5.35|3.95|5.31|3.91|0
1689001500000|2023-07-10 15:05:00|5.34|3.94|5.33|3.93|5.34|3.94|5.31|3.91|0
1689001800000|2023-07-10 15:10:00|5.34|3.94|5.32|3.92|5.35|3.95|5.32|3.92|0
1689002100000|2023-07-10 15:15:00|5.33|3.93|5.34|3.94|5.35|3.95|5.32|3.92|0
1689002400000|2023-07-10 15:20:00|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1689002700000|2023-07-10 15:25:00|5.17|3.77|5.15|3.75|5.18|3.78|5.15|3.75|0
1689003000000|2023-07-10 15:30:00|5.16|3.76|5.23|3.83|5.23|3.83|5.13|3.73|0
1689003300000|2023-07-10 15:35:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1689003600000|2023-07-10 15:40:00|5.23|3.83|5.26|3.86|5.26|3.86|5.22|3.82|0
1689003900000|2023-07-10 15:45:00|5.27|3.87|5.27|3.87|5.29|3.89|5.26|3.86|0
1689004200000|2023-07-10 15:50:00|5.26|3.86|5.25|3.85|5.27|3.87|5.25|3.85|0
1689004500000|2023-07-10 15:55:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1689004800000|2023-07-10 16:00:00|5.27|3.87|5.29|3.89|5.32|3.92|5.26|3.86|0
1689005100000|2023-07-10 16:05:00|5.3|3.9|5.32|3.92|5.33|3.93|5.29|3.89|0
1689005400000|2023-07-10 16:10:00|5.33|3.93|5.32|3.92|5.33|3.93|5.31|3.91|0
1689005700000|2023-07-10 16:15:00|5.33|3.93|5.29|3.89|5.33|3.93|5.29|3.89|0
1689006000000|2023-07-10 16:20:00|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1689006300000|2023-07-10 16:25:00|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1689006600000|2023-07-10 16:30:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1689006900000|2023-07-10 16:35:00|5.26|3.86|5.26|3.86|5.27|3.87|5.25|3.85|0
1689007200000|2023-07-10 16:40:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1689007500000|2023-07-10 16:45:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1689007800000|2023-07-10 16:50:00|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1689008100000|2023-07-10 16:55:00|5.25|3.85|5.23|3.83|5.25|3.85|5.22|3.82|0
1689008400000|2023-07-10 17:00:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1689008700000|2023-07-10 17:05:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1689009000000|2023-07-10 17:10:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1689009300000|2023-07-10 17:15:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1689009900000|2023-07-10 17:25:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1689010200000|2023-07-10 17:30:00|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1689010500000|2023-07-10 17:35:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1689010800000|2023-07-10 17:40:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1689011100000|2023-07-10 17:45:00|5.2|3.8|5.23|3.83|5.23|3.83|5.2|3.8|0
1689011400000|2023-07-10 17:50:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1689011700000|2023-07-10 17:55:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1689012000000|2023-07-10 18:00:00|5.21|3.81|5.25|3.85|5.25|3.85|5.21|3.81|0
1689012300000|2023-07-10 18:05:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1689012600000|2023-07-10 18:10:00|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1689012900000|2023-07-10 18:15:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1689013200000|2023-07-10 18:20:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1689013500000|2023-07-10 18:25:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1689013800000|2023-07-10 18:30:00|5.19|3.79|5.2|3.8|5.21|3.81|5.19|3.79|0
1689014100000|2023-07-10 18:35:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1689014400000|2023-07-10 18:40:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1689014700000|2023-07-10 18:45:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1689015000000|2023-07-10 18:50:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1689015300000|2023-07-10 18:55:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1689015600000|2023-07-10 19:00:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1689015900000|2023-07-10 19:05:00|5.19|3.79|5.21|3.81|5.22|3.82|5.19|3.79|0
1689016200000|2023-07-10 19:10:00|5.22|3.82|5.21|3.81|5.23|3.83|5.21|3.81|0
1689016500000|2023-07-10 19:15:00|5.2|3.8|5.21|3.81|5.22|3.82|5.2|3.8|0
1689016800000|2023-07-10 19:20:00|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1689017100000|2023-07-10 19:25:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1689017400000|2023-07-10 19:30:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1689017700000|2023-07-10 19:35:00|5.21|3.81|5.2|3.8|5.22|3.82|5.2|3.8|0
1689018000000|2023-07-10 19:40:00|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1689018300000|2023-07-10 19:45:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1689018600000|2023-07-10 19:50:00|5.23|3.83|5.2|3.8|5.23|3.83|5.19|3.79|0
1689018900000|2023-07-10 19:55:00|5.19|3.79|5.16|3.76|5.2|3.8|5.16|3.76|0
1689019200000|2023-07-10 20:00:00|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1689019500000|2023-07-10 20:05:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1689020100000|2023-07-10 20:15:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1689021000000|2023-07-10 20:30:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1689022500000|2023-07-10 20:55:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1689022800000|2023-07-10 21:00:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1689023100000|2023-07-10 21:05:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1689023700000|2023-07-10 21:15:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1689025500000|2023-07-10 21:45:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1689026100000|2023-07-10 21:55:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1689026400000|2023-07-10 22:00:00|5.46|3.46|5.47|3.47|5.47|3.47|5.45|3.45|0
1689027000000|2023-07-10 22:10:00|5.46|3.46|5.47|3.47|5.47|3.47|5.46|3.46|0
1689027300000|2023-07-10 22:15:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1689028500000|2023-07-10 22:35:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1689029100000|2023-07-10 22:45:00|5.44|3.44|5.45|3.45|5.45|3.45|5.44|3.44|0
1689029400000|2023-07-10 22:50:00|5.44|3.44|5.45|3.45|5.45|3.45|5.44|3.44|0
1689030000000|2023-07-10 23:00:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1689030300000|2023-07-10 23:05:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1689030600000|2023-07-10 23:10:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1689031800000|2023-07-10 23:30:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1689032700000|2023-07-10 23:45:00|5.45|3.45|5.44|3.44|5.46|3.46|5.44|3.44|0
1689033000000|2023-07-10 23:50:00|5.45|3.45|5.45|3.45|5.45|3.45|5.44|3.44|0
1689033300000|2023-07-10 23:55:00|5.44|3.44|5.44|3.44|5.45|3.45|5.44|3.44|0
1689033600000|2023-07-11 00:00:00|5.45|3.45|5.47|3.47|5.47|3.47|5.44|3.44|0
1689033900000|2023-07-11 00:05:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1689034200000|2023-07-11 00:10:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1689034800000|2023-07-11 00:20:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1689035100000|2023-07-11 00:25:00|5.44|3.44|5.44|3.44|5.45|3.45|5.44|3.44|0
1689035400000|2023-07-11 00:30:00|5.45|3.45|5.44|3.44|5.45|3.45|5.44|3.44|0
1689035700000|2023-07-11 00:35:00|5.45|3.45|5.44|3.44|5.45|3.45|5.44|3.44|0
1689036000000|2023-07-11 00:40:00|5.43|3.43|5.44|3.44|5.44|3.44|5.43|3.43|0
1689036300000|2023-07-11 00:45:00|5.43|3.43|5.43|3.43|5.44|3.44|5.43|3.43|0
1689036600000|2023-07-11 00:50:00|5.44|3.44|5.43|3.43|5.44|3.44|5.43|3.43|0
1689036900000|2023-07-11 00:55:00|5.44|3.44|5.43|3.43|5.44|3.44|5.43|3.43|0
1689037200000|2023-07-11 01:00:00|5.44|3.44|5.44|3.44|5.44|3.44|5.43|3.43|0
1689037500000|2023-07-11 01:05:00|5.43|3.43|5.75|3.75|5.83|3.83|5.43|3.43|0
1689037800000|2023-07-11 01:10:00|5.56|3.56|5.56|3.56|5.56|3.56|5.55|3.55|0
1689038100000|2023-07-11 01:15:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1689038400000|2023-07-11 01:20:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689038700000|2023-07-11 01:25:00|5.56|3.56|5.55|3.55|5.56|3.56|5.55|3.55|0
1689039000000|2023-07-11 01:30:00|5.56|3.56|5.56|3.56|5.56|3.56|5.55|3.55|0
1689039300000|2023-07-11 01:35:00|5.57|3.57|5.57|3.57|5.57|3.57|5.56|3.56|0
1689039600000|2023-07-11 01:40:00|5.56|3.56|5.56|3.56|5.57|3.57|5.56|3.56|0
1689039900000|2023-07-11 01:45:00|5.57|3.57|5.57|3.57|5.57|3.57|5.56|3.56|0
1689041700000|2023-07-11 02:15:00|5.56|3.56|5.56|3.56|5.57|3.57|5.56|3.56|0
1689042000000|2023-07-11 02:20:00|5.57|3.57|5.56|3.56|5.57|3.57|5.56|3.56|0
1689042900000|2023-07-11 02:35:00|5.55|3.55|5.55|3.55|5.55|3.55|5.55|3.55|0
1689044100000|2023-07-11 02:55:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689044400000|2023-07-11 03:00:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1689044700000|2023-07-11 03:05:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1689045000000|2023-07-11 03:10:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1689045300000|2023-07-11 03:15:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1689045600000|2023-07-11 03:20:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1689046200000|2023-07-11 03:30:00|5.55|3.55|5.54|3.54|5.55|3.55|5.54|3.54|0
1689046500000|2023-07-11 03:35:00|5.55|3.55|5.55|3.55|5.55|3.55|5.54|3.54|0
1689046800000|2023-07-11 03:40:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689047100000|2023-07-11 03:45:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689047400000|2023-07-11 03:50:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689047700000|2023-07-11 03:55:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689048300000|2023-07-11 04:05:00|5.56|3.56|5.56|3.56|5.56|3.56|5.55|3.55|0
1689048600000|2023-07-11 04:10:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1689049500000|2023-07-11 04:25:00|5.56|3.56|5.55|3.55|5.56|3.56|5.55|3.55|0
1689051300000|2023-07-11 04:55:00|5.54|3.54|5.54|3.54|5.54|3.54|5.54|3.54|0
1689052200000|2023-07-11 05:10:00|5.55|3.55|5.56|3.56|5.56|3.56|5.54|3.54|0
1689052500000|2023-07-11 05:15:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1689053100000|2023-07-11 05:25:00|5.54|3.54|5.54|3.54|5.55|3.55|5.54|3.54|0
1689053400000|2023-07-11 05:30:00|5.53|3.53|5.54|3.54|5.54|3.54|5.53|3.53|0
1689053700000|2023-07-11 05:35:00|5.53|3.53|5.53|3.53|5.54|3.54|5.53|3.53|0
1689054900000|2023-07-11 05:55:00|5.52|3.52|5.52|3.52|5.53|3.53|5.52|3.52|0
1689055200000|2023-07-11 06:00:00|5.53|3.53|5.5|3.5|5.53|3.53|5.5|3.5|0
1689055500000|2023-07-11 06:05:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1689055800000|2023-07-11 06:10:00|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1689056100000|2023-07-11 06:15:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1689056400000|2023-07-11 06:20:00|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1689056700000|2023-07-11 06:25:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1689057000000|2023-07-11 06:30:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1689057600000|2023-07-11 06:40:00|5.19|3.79|5|3.6|6.04|4.64|5|3.6|0
1689057900000|2023-07-11 06:45:00|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1689058200000|2023-07-11 06:50:00|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1689058500000|2023-07-11 06:55:00|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1689058800000|2023-07-11 07:00:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1689059100000|2023-07-11 07:05:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1689059400000|2023-07-11 07:10:00|5.02|3.62|5.01|3.61|5.03|3.63|5.01|3.61|0
1689059700000|2023-07-11 07:15:00|5.02|3.62|5.03|3.63|5.04|3.64|5.02|3.62|0
1689060000000|2023-07-11 07:20:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1689060300000|2023-07-11 07:25:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1689060600000|2023-07-11 07:30:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1689060900000|2023-07-11 07:35:00|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1689061200000|2023-07-11 07:40:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1689061500000|2023-07-11 07:45:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1689061800000|2023-07-11 07:50:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1689062100000|2023-07-11 07:55:00|5.06|3.66|5.06|3.66|5.07|3.67|5.05|3.65|0
1689062400000|2023-07-11 08:00:00|5.07|3.67|5.06|3.66|5.08|3.68|5.06|3.66|0
1689062700000|2023-07-11 08:05:00|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1689063000000|2023-07-11 08:10:00|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1689063300000|2023-07-11 08:15:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1689063600000|2023-07-11 08:20:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1689063900000|2023-07-11 08:25:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1689064200000|2023-07-11 08:30:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1689064500000|2023-07-11 08:35:00|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1689064800000|2023-07-11 08:40:00|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1689065100000|2023-07-11 08:45:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1689065400000|2023-07-11 08:50:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1689065700000|2023-07-11 08:55:00|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1689066000000|2023-07-11 09:00:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1689066300000|2023-07-11 09:05:00|5.09|3.69|5.08|3.68|5.09|3.69|5.07|3.67|0
1689066600000|2023-07-11 09:10:00|5.07|3.67|5.06|3.66|5.08|3.68|5.06|3.66|0
1689066900000|2023-07-11 09:15:00|5.07|3.67|5.08|3.68|5.08|3.68|5.06|3.66|0
1689067200000|2023-07-11 09:20:00|5.07|3.67|5.06|3.66|5.08|3.68|5.06|3.66|0
1689067500000|2023-07-11 09:25:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1689067800000|2023-07-11 09:30:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1689068100000|2023-07-11 09:35:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1689068400000|2023-07-11 09:40:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1689068700000|2023-07-11 09:45:00|5.04|3.64|5.03|3.63|5.05|3.65|5.03|3.63|0
1689069000000|2023-07-11 09:50:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1689069300000|2023-07-11 09:55:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1689069600000|2023-07-11 10:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1689069900000|2023-07-11 10:05:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1689070200000|2023-07-11 10:10:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1689070500000|2023-07-11 10:15:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1689070800000|2023-07-11 10:20:00|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1689071100000|2023-07-11 10:25:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1689071400000|2023-07-11 10:30:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1689071700000|2023-07-11 10:35:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1689072000000|2023-07-11 10:40:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1689072300000|2023-07-11 10:45:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1689072600000|2023-07-11 10:50:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1689072900000|2023-07-11 10:55:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1689073200000|2023-07-11 11:00:00|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1689073500000|2023-07-11 11:05:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1689073800000|2023-07-11 11:10:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1689074100000|2023-07-11 11:15:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1689074400000|2023-07-11 11:20:00|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1689075000000|2023-07-11 11:30:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1689075300000|2023-07-11 11:35:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1689075600000|2023-07-11 11:40:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1689075900000|2023-07-11 11:45:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1689076200000|2023-07-11 11:50:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1689076500000|2023-07-11 11:55:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1689076800000|2023-07-11 12:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.97|3.57|0
1689077100000|2023-07-11 12:05:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1689077400000|2023-07-11 12:10:00|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1689077700000|2023-07-11 12:15:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1689078000000|2023-07-11 12:20:00|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1689078300000|2023-07-11 12:25:00|5|3.6|4.99|3.59|5.01|3.61|4.99|3.59|0
1689078600000|2023-07-11 12:30:00|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1689078900000|2023-07-11 12:35:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1689079200000|2023-07-11 12:40:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1689079500000|2023-07-11 12:45:00|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1689079800000|2023-07-11 12:50:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1689080100000|2023-07-11 12:55:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1689080400000|2023-07-11 13:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1689080700000|2023-07-11 13:05:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1689081000000|2023-07-11 13:10:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1689081300000|2023-07-11 13:15:00|4.98|3.58|4.99|3.59|4.99|3.59|4.97|3.57|0
1689081600000|2023-07-11 13:20:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1689081900000|2023-07-11 13:25:00|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1689082200000|2023-07-11 13:30:00|4.98|3.58|4.97|3.57|5|3.6|4.97|3.57|0
1689082500000|2023-07-11 13:35:00|4.96|3.56|4.96|3.56|4.98|3.58|4.96|3.56|0
1689082800000|2023-07-11 13:40:00|4.95|3.55|4.89|3.49|5.05|3.65|4.89|3.49|0
1689083100000|2023-07-11 13:45:00|4.9|3.5|4.88|3.48|4.9|3.5|4.87|3.47|0
1689083400000|2023-07-11 13:50:00|4.87|3.47|4.87|3.47|4.89|3.49|4.87|3.47|0
1689083700000|2023-07-11 13:55:00|4.88|3.48|4.87|3.47|4.9|3.5|4.86|3.46|0
1689084000000|2023-07-11 14:00:00|4.88|3.48|4.91|3.51|4.91|3.51|4.87|3.47|0
1689084300000|2023-07-11 14:05:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1689084600000|2023-07-11 14:10:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1689084900000|2023-07-11 14:15:00|4.93|3.53|4.88|3.48|4.93|3.53|4.88|3.48|0
1689085200000|2023-07-11 14:20:00|4.87|3.47|4.87|3.47|4.89|3.49|4.87|3.47|0
1689085500000|2023-07-11 14:25:00|4.88|3.48|4.87|3.47|4.88|3.48|4.86|3.46|0
1689085800000|2023-07-11 14:30:00|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1689086100000|2023-07-11 14:35:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1689086400000|2023-07-11 14:40:00|4.85|3.45|4.84|3.44|4.87|3.47|4.84|3.44|0
1689086700000|2023-07-11 14:45:00|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1689087000000|2023-07-11 14:50:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1689087300000|2023-07-11 14:55:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1689087600000|2023-07-11 15:00:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1689087900000|2023-07-11 15:05:00|4.83|3.43|4.84|3.44|4.86|3.46|4.82|3.42|0
1689088200000|2023-07-11 15:10:00|4.83|3.43|4.82|3.42|4.84|3.44|4.82|3.42|0
1689088500000|2023-07-11 15:15:00|4.83|3.43|4.84|3.44|4.85|3.45|4.82|3.42|0
1689088800000|2023-07-11 15:20:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1689089100000|2023-07-11 15:25:00|4.83|3.43|4.76|3.36|4.83|3.43|4.75|3.35|0
1689089400000|2023-07-11 15:30:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1689089700000|2023-07-11 15:35:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1689090000000|2023-07-11 15:40:00|4.75|3.35|4.76|3.36|4.77|3.37|4.75|3.35|0
1689090300000|2023-07-11 15:45:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1689090600000|2023-07-11 15:50:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1689090900000|2023-07-11 15:55:00|4.73|3.33|4.7|3.3|4.73|3.33|4.7|3.3|0
1689091200000|2023-07-11 16:00:00|4.69|3.29|4.69|3.29|4.7|3.3|4.68|3.28|0
1689091500000|2023-07-11 16:05:00|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1689091800000|2023-07-11 16:10:00|4.7|3.3|4.7|3.3|4.71|3.31|4.69|3.29|0
1689092100000|2023-07-11 16:15:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1689092400000|2023-07-11 16:20:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1689092700000|2023-07-11 16:25:00|4.71|3.31|4.74|3.34|4.76|3.36|4.7|3.3|0
1689093000000|2023-07-11 16:30:00|4.75|3.35|4.74|3.34|4.75|3.35|4.73|3.33|0
1689093300000|2023-07-11 16:35:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689093600000|2023-07-11 16:40:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689093900000|2023-07-11 16:45:00|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1689094200000|2023-07-11 16:50:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689094500000|2023-07-11 16:55:00|4.72|3.32|4.72|3.32|4.73|3.33|4.71|3.31|0
1689094800000|2023-07-11 17:00:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689095100000|2023-07-11 17:05:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1689095400000|2023-07-11 17:10:00|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1689095700000|2023-07-11 17:15:00|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1689096000000|2023-07-11 17:20:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1689096300000|2023-07-11 17:25:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689096600000|2023-07-11 17:30:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689096900000|2023-07-11 17:35:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1689097200000|2023-07-11 17:40:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689097500000|2023-07-11 17:45:00|4.75|3.35|4.74|3.34|4.76|3.36|4.74|3.34|0
1689097800000|2023-07-11 17:50:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689098100000|2023-07-11 17:55:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1689098400000|2023-07-11 18:00:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689099000000|2023-07-11 18:10:00|4.73|3.33|4.74|3.34|4.75|3.35|4.72|3.32|0
1689099300000|2023-07-11 18:15:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1689099600000|2023-07-11 18:20:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1689099900000|2023-07-11 18:25:00|4.76|3.36|4.74|3.34|4.77|3.37|4.74|3.34|0
1689100200000|2023-07-11 18:30:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1689100500000|2023-07-11 18:35:00|4.76|3.36|4.75|3.35|4.77|3.37|4.75|3.35|0
1689100800000|2023-07-11 18:40:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689101100000|2023-07-11 18:45:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1689101400000|2023-07-11 18:50:00|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1689101700000|2023-07-11 18:55:00|4.71|3.31|4.7|3.3|4.72|3.32|4.69|3.29|0
1689102000000|2023-07-11 19:00:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1689102300000|2023-07-11 19:05:00|4.7|3.3|4.7|3.3|4.72|3.32|4.7|3.3|0
1689102600000|2023-07-11 19:10:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689102900000|2023-07-11 19:15:00|4.7|3.3|4.69|3.29|4.71|3.31|4.68|3.28|0
1689103200000|2023-07-11 19:20:00|4.68|3.28|4.68|3.28|4.7|3.3|4.68|3.28|0
1689103500000|2023-07-11 19:25:00|4.69|3.29|4.82|3.42|4.83|3.43|4.68|3.28|0
1689103800000|2023-07-11 19:30:00|4.83|3.43|4.84|3.44|4.84|3.44|4.82|3.42|0
1689104100000|2023-07-11 19:35:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1689104400000|2023-07-11 19:40:00|4.81|3.41|4.79|3.39|4.82|3.42|4.79|3.39|0
1689104700000|2023-07-11 19:45:00|4.78|3.38|4.74|3.34|4.79|3.39|4.74|3.34|0
1689105000000|2023-07-11 19:50:00|4.73|3.33|4.84|3.44|4.86|3.46|4.72|3.32|0
1689105300000|2023-07-11 19:55:00|4.85|3.45|4.83|3.43|4.85|3.45|4.82|3.42|0
1689105600000|2023-07-11 20:00:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1689105900000|2023-07-11 20:05:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1689106200000|2023-07-11 20:10:00|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1689106500000|2023-07-11 20:15:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1689109500000|2023-07-11 21:05:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1689110100000|2023-07-11 21:15:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1689110700000|2023-07-11 21:25:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1689111600000|2023-07-11 21:40:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1689112200000|2023-07-11 21:50:00|5.13|3.13|5.14|3.14|5.14|3.14|5.13|3.13|0
1689112800000|2023-07-11 22:00:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1689113100000|2023-07-11 22:05:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1689115200000|2023-07-11 22:40:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1689115500000|2023-07-11 22:45:00|5.12|3.12|5.12|3.12|5.12|3.12|5.12|3.12|0
1689116400000|2023-07-11 23:00:00|5.11|3.11|5.11|3.11|5.11|3.11|5.11|3.11|0
1689117300000|2023-07-11 23:15:00|5.1|3.1|5.12|3.12|5.12|3.12|5.1|3.1|0
1689117600000|2023-07-11 23:20:00|5.11|3.11|5.12|3.12|5.13|3.13|5.11|3.11|0
1689117900000|2023-07-11 23:25:00|5.13|3.13|5.13|3.13|5.13|3.13|5.12|3.12|0
1689118200000|2023-07-11 23:30:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1689120000000|2023-07-12 00:00:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1689120300000|2023-07-12 00:05:00|5.12|3.12|5.12|3.12|5.13|3.13|5.12|3.12|0
1689120600000|2023-07-12 00:10:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1689121200000|2023-07-12 00:20:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1689121500000|2023-07-12 00:25:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1689121800000|2023-07-12 00:30:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1689122100000|2023-07-12 00:35:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1689122400000|2023-07-12 00:40:00|5.31|3.31|5.31|3.31|5.32|3.32|5.31|3.31|0
1689122700000|2023-07-12 00:45:00|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1689123000000|2023-07-12 00:50:00|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1689123300000|2023-07-12 00:55:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1689123600000|2023-07-12 01:00:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1689123900000|2023-07-12 01:05:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1689124200000|2023-07-12 01:10:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1689124800000|2023-07-12 01:20:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1689126000000|2023-07-12 01:40:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1689126600000|2023-07-12 01:50:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1689126900000|2023-07-12 01:55:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1689127200000|2023-07-12 02:00:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1689127500000|2023-07-12 02:05:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1689127800000|2023-07-12 02:10:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1689128400000|2023-07-12 02:20:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1689128700000|2023-07-12 02:25:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1689129000000|2023-07-12 02:30:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1689130200000|2023-07-12 02:50:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1689132600000|2023-07-12 03:30:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689133200000|2023-07-12 03:40:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1689134400000|2023-07-12 04:00:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689135300000|2023-07-12 04:15:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1689136200000|2023-07-12 04:30:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689136800000|2023-07-12 04:40:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1689137100000|2023-07-12 04:45:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1689137700000|2023-07-12 04:55:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1689138000000|2023-07-12 05:00:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689138300000|2023-07-12 05:05:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1689138600000|2023-07-12 05:10:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689139200000|2023-07-12 05:20:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689139800000|2023-07-12 05:30:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689140400000|2023-07-12 05:40:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689141600000|2023-07-12 06:00:00|5.25|3.25|5.25|3.25|5.26|3.26|5.25|3.25|0
1689141900000|2023-07-12 06:05:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1689142200000|2023-07-12 06:10:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1689142500000|2023-07-12 06:15:00|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1689142800000|2023-07-12 06:20:00|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1689143400000|2023-07-12 06:30:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1689144300000|2023-07-12 06:45:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1689144900000|2023-07-12 06:55:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1689145200000|2023-07-12 07:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1689145500000|2023-07-12 07:05:00|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1689145800000|2023-07-12 07:10:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1689146100000|2023-07-12 07:15:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1689146700000|2023-07-12 07:25:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1689147000000|2023-07-12 07:30:00|4.97|3.57|4.96|3.56|4.97|3.57|4.95|3.55|0
1689147300000|2023-07-12 07:35:00|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1689147900000|2023-07-12 07:45:00|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1689148200000|2023-07-12 07:50:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1689148800000|2023-07-12 08:00:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1689149100000|2023-07-12 08:05:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1689149700000|2023-07-12 08:15:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1689150000000|2023-07-12 08:20:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1689150300000|2023-07-12 08:25:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1689151200000|2023-07-12 08:40:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1689151500000|2023-07-12 08:45:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1689151800000|2023-07-12 08:50:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1689152100000|2023-07-12 08:55:00|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1689152400000|2023-07-12 09:00:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689152700000|2023-07-12 09:05:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1689153000000|2023-07-12 09:10:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1689153300000|2023-07-12 09:15:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1689153600000|2023-07-12 09:20:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1689154500000|2023-07-12 09:35:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1689154800000|2023-07-12 09:40:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689155100000|2023-07-12 09:45:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1689156000000|2023-07-12 10:00:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1689157200000|2023-07-12 10:20:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689157500000|2023-07-12 10:25:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689158400000|2023-07-12 10:40:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1689159000000|2023-07-12 10:50:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1689159600000|2023-07-12 11:00:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1689159900000|2023-07-12 11:05:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1689160200000|2023-07-12 11:10:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689160500000|2023-07-12 11:15:00|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1689161400000|2023-07-12 11:30:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1689161700000|2023-07-12 11:35:00|5|3.6|4.93|3.53|5|3.6|4.93|3.53|0
1689162000000|2023-07-12 11:40:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689163200000|2023-07-12 12:00:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689163800000|2023-07-12 12:10:00|4.94|3.54|4.93|3.53|4.94|3.54|4.92|3.52|0
1689164100000|2023-07-12 12:15:00|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1689164400000|2023-07-12 12:20:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1689164700000|2023-07-12 12:25:00|4.95|3.55|4.94|3.54|4.95|3.55|4.93|3.53|0
1689165000000|2023-07-12 12:30:00|4.88|3.48|4.73|3.33|5.01|3.61|4.71|3.31|0
1689165300000|2023-07-12 12:35:00|4.72|3.32|4.7|3.3|4.72|3.32|4.68|3.28|0
1689165600000|2023-07-12 12:40:00|4.69|3.29|4.73|3.33|4.74|3.34|4.69|3.29|0
1689165900000|2023-07-12 12:45:00|4.72|3.32|4.73|3.33|4.74|3.34|4.72|3.32|0
1689166200000|2023-07-12 12:50:00|4.74|3.34|4.76|3.36|4.76|3.36|4.72|3.32|0
1689166500000|2023-07-12 12:55:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1689166800000|2023-07-12 13:00:00|4.71|3.31|4.7|3.3|4.72|3.32|4.69|3.29|0
1689167100000|2023-07-12 13:05:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1689167400000|2023-07-12 13:10:00|4.7|3.3|4.66|3.26|4.7|3.3|4.66|3.26|0
1689167700000|2023-07-12 13:15:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1689168000000|2023-07-12 13:20:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1689168300000|2023-07-12 13:25:00|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1689168600000|2023-07-12 13:30:00|4.66|3.26|4.78|3.38|4.78|3.38|4.65|3.25|0
1689168900000|2023-07-12 13:35:00|4.77|3.37|4.8|3.4|4.8|3.4|4.76|3.36|0
1689169200000|2023-07-12 13:40:00|4.81|3.41|4.79|3.39|4.82|3.42|4.78|3.38|0
1689169500000|2023-07-12 13:45:00|4.78|3.38|4.76|3.36|4.79|3.39|4.75|3.35|0
1689169800000|2023-07-12 13:50:00|4.75|3.35|4.75|3.35|4.77|3.37|4.74|3.34|0
1689170100000|2023-07-12 13:55:00|4.76|3.36|4.75|3.35|4.77|3.37|4.74|3.34|0
1689170400000|2023-07-12 14:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1689170700000|2023-07-12 14:05:00|4.77|3.37|4.74|3.34|4.77|3.37|4.74|3.34|0
1689171000000|2023-07-12 14:10:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1689171300000|2023-07-12 14:15:00|4.74|3.34|4.73|3.33|4.74|3.34|4.72|3.32|0
1689171600000|2023-07-12 14:20:00|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1689171900000|2023-07-12 14:25:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1689172200000|2023-07-12 14:30:00|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1689172500000|2023-07-12 14:35:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689172800000|2023-07-12 14:40:00|4.72|3.32|4.72|3.32|4.74|3.34|4.71|3.31|0
1689173100000|2023-07-12 14:45:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1689173400000|2023-07-12 14:50:00|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1689173700000|2023-07-12 14:55:00|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1689174000000|2023-07-12 15:00:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1689174300000|2023-07-12 15:05:00|4.75|3.35|4.76|3.36|4.76|3.36|4.74|3.34|0
1689174600000|2023-07-12 15:10:00|4.77|3.37|4.75|3.35|4.77|3.37|4.75|3.35|0
1689174900000|2023-07-12 15:15:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1689175200000|2023-07-12 15:20:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1689175500000|2023-07-12 15:25:00|4.75|3.35|4.7|3.3|4.76|3.36|4.69|3.29|0
1689175800000|2023-07-12 15:30:00|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1689176100000|2023-07-12 15:35:00|4.7|3.3|4.73|3.33|4.74|3.34|4.7|3.3|0
1689176400000|2023-07-12 15:40:00|4.74|3.34|4.77|3.37|4.8|3.4|4.74|3.34|0
1689176700000|2023-07-12 15:45:00|4.78|3.38|4.75|3.35|4.79|3.39|4.74|3.34|0
1689177000000|2023-07-12 15:50:00|4.74|3.34|4.76|3.36|4.79|3.39|4.74|3.34|0
1689177300000|2023-07-12 15:55:00|4.77|3.37|4.79|3.39|4.8|3.4|4.76|3.36|0
1689177600000|2023-07-12 16:00:00|4.8|3.4|4.8|3.4|4.81|3.41|4.77|3.37|0
1689177900000|2023-07-12 16:05:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1689178200000|2023-07-12 16:10:00|4.8|3.4|4.76|3.36|4.8|3.4|4.75|3.35|0
1689178500000|2023-07-12 16:15:00|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1689178800000|2023-07-12 16:20:00|4.78|3.38|4.77|3.37|4.79|3.39|4.77|3.37|0
1689179100000|2023-07-12 16:25:00|4.78|3.38|4.78|3.38|4.79|3.39|4.77|3.37|0
1689179400000|2023-07-12 16:30:00|4.77|3.37|4.75|3.35|4.78|3.38|4.75|3.35|0
1689179700000|2023-07-12 16:35:00|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1689180000000|2023-07-12 16:40:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1689180300000|2023-07-12 16:45:00|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1689180600000|2023-07-12 16:50:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1689180900000|2023-07-12 16:55:00|4.72|3.32|4.74|3.34|4.75|3.35|4.72|3.32|0
1689181200000|2023-07-12 17:00:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689181500000|2023-07-12 17:05:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1689181800000|2023-07-12 17:10:00|4.74|3.34|4.74|3.34|4.76|3.36|4.74|3.34|0
1689182100000|2023-07-12 17:15:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689182400000|2023-07-12 17:20:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689182700000|2023-07-12 17:25:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689183000000|2023-07-12 17:30:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1689183300000|2023-07-12 17:35:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1689183600000|2023-07-12 17:40:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1689183900000|2023-07-12 17:45:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1689184200000|2023-07-12 17:50:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689184500000|2023-07-12 17:55:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689184800000|2023-07-12 18:00:00|4.72|3.32|4.71|3.31|4.73|3.33|4.71|3.31|0
1689185100000|2023-07-12 18:05:00|4.72|3.32|4.7|3.3|4.72|3.32|4.69|3.29|0
1689185400000|2023-07-12 18:10:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1689185700000|2023-07-12 18:15:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1689186000000|2023-07-12 18:20:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689186300000|2023-07-12 18:25:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689186600000|2023-07-12 18:30:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1689187200000|2023-07-12 18:40:00|4.69|3.29|4.69|3.29|4.71|3.31|4.69|3.29|0
1689187500000|2023-07-12 18:45:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1689187800000|2023-07-12 18:50:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689188100000|2023-07-12 18:55:00|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1689188400000|2023-07-12 19:00:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1689188700000|2023-07-12 19:05:00|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1689189000000|2023-07-12 19:10:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689189300000|2023-07-12 19:15:00|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1689189600000|2023-07-12 19:20:00|4.73|3.33|4.76|3.36|4.77|3.37|4.73|3.33|0
1689189900000|2023-07-12 19:25:00|4.77|3.37|4.75|3.35|4.78|3.38|4.75|3.35|0
1689190200000|2023-07-12 19:30:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1689190500000|2023-07-12 19:35:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689190800000|2023-07-12 19:40:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1689191100000|2023-07-12 19:45:00|4.72|3.32|4.73|3.33|4.73|3.33|4.71|3.31|0
1689191400000|2023-07-12 19:50:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689191700000|2023-07-12 19:55:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1689192000000|2023-07-12 20:00:00|4.72|3.32|4.67|3.27|4.73|3.33|4.67|3.27|0
1689192300000|2023-07-12 20:05:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1689192600000|2023-07-12 20:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1689192900000|2023-07-12 20:15:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1689193200000|2023-07-12 20:20:00|4.96|2.96|4.97|2.97|4.97|2.97|4.96|2.96|0
1689194700000|2023-07-12 20:45:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1689195000000|2023-07-12 20:50:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689195300000|2023-07-12 20:55:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689195600000|2023-07-12 21:00:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689195900000|2023-07-12 21:05:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1689196200000|2023-07-12 21:10:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1689198000000|2023-07-12 21:40:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689199200000|2023-07-12 22:00:00|4.97|2.97|4.96|2.96|4.98|2.98|4.96|2.96|0
1689199800000|2023-07-12 22:10:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1689200100000|2023-07-12 22:15:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1689200400000|2023-07-12 22:20:00|4.95|2.95|4.95|2.95|4.95|2.95|4.95|2.95|0
1689200700000|2023-07-12 22:25:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689201600000|2023-07-12 22:40:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1689202200000|2023-07-12 22:50:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1689203100000|2023-07-12 23:05:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1689203700000|2023-07-12 23:15:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1689204000000|2023-07-12 23:20:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1689204300000|2023-07-12 23:25:00|4.96|2.96|4.96|2.96|4.96|2.96|4.95|2.95|0
1689204600000|2023-07-12 23:30:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1689205200000|2023-07-12 23:40:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689206400000|2023-07-13 00:00:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1689206700000|2023-07-13 00:05:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689207300000|2023-07-13 00:15:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689207600000|2023-07-13 00:20:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1689207900000|2023-07-13 00:25:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1689208200000|2023-07-13 00:30:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1689208500000|2023-07-13 00:35:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689208800000|2023-07-13 00:40:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1689209100000|2023-07-13 00:45:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1689209400000|2023-07-13 00:50:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1689209700000|2023-07-13 00:55:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1689210600000|2023-07-13 01:10:00|5.01|3.01|4.98|2.98|5.01|3.01|4.98|2.98|0
1689210900000|2023-07-13 01:15:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1689211200000|2023-07-13 01:20:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1689212400000|2023-07-13 01:40:00|4.99|2.99|4.99|2.99|4.99|2.99|4.98|2.98|0
1689212700000|2023-07-13 01:45:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1689213000000|2023-07-13 01:50:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689213300000|2023-07-13 01:55:00|4.97|2.97|4.97|2.97|4.97|2.97|4.97|2.97|0
1689213600000|2023-07-13 02:00:00|4.98|2.98|4.97|2.97|4.98|2.98|4.97|2.97|0
1689213900000|2023-07-13 02:05:00|4.98|2.98|4.97|2.97|4.98|2.98|4.97|2.97|0
1689214500000|2023-07-13 02:15:00|4.96|2.96|4.97|2.97|4.97|2.97|4.96|2.96|0
1689215100000|2023-07-13 02:25:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1689215400000|2023-07-13 02:30:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1689216900000|2023-07-13 02:55:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1689217200000|2023-07-13 03:00:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1689217800000|2023-07-13 03:10:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689218100000|2023-07-13 03:15:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689218400000|2023-07-13 03:20:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689218700000|2023-07-13 03:25:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689219000000|2023-07-13 03:30:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1689219600000|2023-07-13 03:40:00|4.95|2.95|4.95|2.95|4.95|2.95|4.94|2.94|0
1689219900000|2023-07-13 03:45:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1689220500000|2023-07-13 03:55:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1689220800000|2023-07-13 04:00:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1689221100000|2023-07-13 04:05:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689221400000|2023-07-13 04:10:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1689221700000|2023-07-13 04:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1689223500000|2023-07-13 04:45:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1689224100000|2023-07-13 04:55:00|4.95|2.95|4.95|2.95|4.95|2.95|4.94|2.94|0
1689224400000|2023-07-13 05:00:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689224700000|2023-07-13 05:05:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689225000000|2023-07-13 05:10:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1689225300000|2023-07-13 05:15:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1689225600000|2023-07-13 05:20:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689225900000|2023-07-13 05:25:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689226200000|2023-07-13 05:30:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689226500000|2023-07-13 05:35:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1689226800000|2023-07-13 05:40:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1689227100000|2023-07-13 05:45:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1689228000000|2023-07-13 06:00:00|4.95|2.95|4.95|2.95|4.95|2.95|4.94|2.94|0
1689228300000|2023-07-13 06:05:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1689228600000|2023-07-13 06:10:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1689228900000|2023-07-13 06:15:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1689229200000|2023-07-13 06:20:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1689229800000|2023-07-13 06:30:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1689230100000|2023-07-13 06:35:00|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1689230700000|2023-07-13 06:45:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1689231000000|2023-07-13 06:50:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1689231600000|2023-07-13 07:00:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1689231900000|2023-07-13 07:05:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1689232200000|2023-07-13 07:10:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1689232800000|2023-07-13 07:20:00|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1689233100000|2023-07-13 07:25:00|4.63|3.23|4.62|3.22|4.64|3.24|4.62|3.22|0
1689233400000|2023-07-13 07:30:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1689233700000|2023-07-13 07:35:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1689234000000|2023-07-13 07:40:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1689234900000|2023-07-13 07:55:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1689235200000|2023-07-13 08:00:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1689235800000|2023-07-13 08:10:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1689236400000|2023-07-13 08:20:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1689236700000|2023-07-13 08:25:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1689237000000|2023-07-13 08:30:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1689237300000|2023-07-13 08:35:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1689237600000|2023-07-13 08:40:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1689237900000|2023-07-13 08:45:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1689238200000|2023-07-13 08:50:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1689238500000|2023-07-13 08:55:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1689238800000|2023-07-13 09:00:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1689239100000|2023-07-13 09:05:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1689239700000|2023-07-13 09:15:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689240000000|2023-07-13 09:20:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689240300000|2023-07-13 09:25:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689240600000|2023-07-13 09:30:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1689240900000|2023-07-13 09:35:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1689241200000|2023-07-13 09:40:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1689241500000|2023-07-13 09:45:00|4.6|3.2|4.58|3.18|4.61|3.21|4.57|3.17|0
1689241800000|2023-07-13 09:50:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689242100000|2023-07-13 09:55:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689242400000|2023-07-13 10:00:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689242700000|2023-07-13 10:05:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1689243000000|2023-07-13 10:10:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1689243300000|2023-07-13 10:15:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1689244200000|2023-07-13 10:30:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1689244500000|2023-07-13 10:35:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1689244800000|2023-07-13 10:40:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1689246000000|2023-07-13 11:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1689246300000|2023-07-13 11:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1689246600000|2023-07-13 11:10:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689246900000|2023-07-13 11:15:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689247800000|2023-07-13 11:30:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1689248100000|2023-07-13 11:35:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1689248400000|2023-07-13 11:40:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1689248700000|2023-07-13 11:45:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1689249000000|2023-07-13 11:50:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1689249600000|2023-07-13 12:00:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1689250200000|2023-07-13 12:10:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1689250500000|2023-07-13 12:15:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1689251100000|2023-07-13 12:25:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1689251400000|2023-07-13 12:30:00|4.57|3.17|4.56|3.16|4.57|3.17|4.53|3.13|0
1689251700000|2023-07-13 12:35:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1689252000000|2023-07-13 12:40:00|4.57|3.17|4.54|3.14|4.57|3.17|4.54|3.14|0
1689252300000|2023-07-13 12:45:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1689252600000|2023-07-13 12:50:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1689252900000|2023-07-13 12:55:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1689253200000|2023-07-13 13:00:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1689253500000|2023-07-13 13:05:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1689253800000|2023-07-13 13:10:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1689254100000|2023-07-13 13:15:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1689254400000|2023-07-13 13:20:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1689254700000|2023-07-13 13:25:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1689255000000|2023-07-13 13:30:00|4.54|3.14|4.51|3.11|4.56|3.16|4.51|3.11|0
1689255300000|2023-07-13 13:35:00|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1689255600000|2023-07-13 13:40:00|4.51|3.11|4.51|3.11|4.52|3.12|4.5|3.1|0
1689255900000|2023-07-13 13:45:00|4.5|3.1|4.51|3.11|4.52|3.12|4.5|3.1|0
1689256200000|2023-07-13 13:50:00|4.5|3.1|4.49|3.09|4.51|3.11|4.49|3.09|0
1689256500000|2023-07-13 13:55:00|4.67|3.27|4.57|3.17|4.67|3.27|4.56|3.16|0
1689256800000|2023-07-13 14:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689257100000|2023-07-13 14:05:00|4.57|3.17|4.57|3.17|4.59|3.19|4.57|3.17|0
1689257400000|2023-07-13 14:10:00|4.56|3.16|4.58|3.18|4.59|3.19|4.56|3.16|0
1689257700000|2023-07-13 14:15:00|4.59|3.19|4.59|3.19|4.59|3.19|4.57|3.17|0
1689258000000|2023-07-13 14:20:00|4.6|3.2|4.58|3.18|4.6|3.2|4.58|3.18|0
1689258300000|2023-07-13 14:25:00|4.59|3.19|4.6|3.2|4.6|3.2|4.58|3.18|0
1689258600000|2023-07-13 14:30:00|4.59|3.19|4.58|3.18|4.6|3.2|4.58|3.18|0
1689258900000|2023-07-13 14:35:00|4.57|3.17|4.51|3.11|4.58|3.18|4.5|3.1|0
1689259200000|2023-07-13 14:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1689259500000|2023-07-13 14:45:00|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1689259800000|2023-07-13 14:50:00|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1689260100000|2023-07-13 14:55:00|4.51|3.11|4.5|3.1|4.52|3.12|4.5|3.1|0
1689260400000|2023-07-13 15:00:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1689260700000|2023-07-13 15:05:00|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1689261000000|2023-07-13 15:10:00|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1689261300000|2023-07-13 15:15:00|4.52|3.12|4.51|3.11|4.53|3.13|4.51|3.11|0
1689261600000|2023-07-13 15:20:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1689261900000|2023-07-13 15:25:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1689262200000|2023-07-13 15:30:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1689262500000|2023-07-13 15:35:00|4.52|3.12|4.51|3.11|4.53|3.13|4.51|3.11|0
1689262800000|2023-07-13 15:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1689263100000|2023-07-13 15:45:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689263400000|2023-07-13 15:50:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689263700000|2023-07-13 15:55:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1689264000000|2023-07-13 16:00:00|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1689264300000|2023-07-13 16:05:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1689264600000|2023-07-13 16:10:00|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1689264900000|2023-07-13 16:15:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1689265200000|2023-07-13 16:20:00|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1689265500000|2023-07-13 16:25:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1689265800000|2023-07-13 16:30:00|4.49|3.09|4.48|3.08|4.49|3.09|4.46|3.06|0
1689266100000|2023-07-13 16:35:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1689266400000|2023-07-13 16:40:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1689266700000|2023-07-13 16:45:00|4.51|3.11|4.55|3.15|4.55|3.15|4.51|3.11|0
1689267000000|2023-07-13 16:50:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1689267300000|2023-07-13 16:55:00|4.55|3.15|4.54|3.14|4.56|3.16|4.54|3.14|0
1689267600000|2023-07-13 17:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.54|3.14|0
1689267900000|2023-07-13 17:05:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1689268200000|2023-07-13 17:10:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1689268500000|2023-07-13 17:15:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1689268800000|2023-07-13 17:20:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1689269400000|2023-07-13 17:30:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1689269700000|2023-07-13 17:35:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1689270300000|2023-07-13 17:45:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1689270600000|2023-07-13 17:50:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1689270900000|2023-07-13 17:55:00|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1689271200000|2023-07-13 18:00:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1689271500000|2023-07-13 18:05:00|4.53|3.13|4.52|3.12|4.54|3.14|4.51|3.11|0
1689271800000|2023-07-13 18:10:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1689272100000|2023-07-13 18:15:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689272400000|2023-07-13 18:20:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689272700000|2023-07-13 18:25:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1689273000000|2023-07-13 18:30:00|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1689273300000|2023-07-13 18:35:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1689273600000|2023-07-13 18:40:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1689273900000|2023-07-13 18:45:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1689274200000|2023-07-13 18:50:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1689274500000|2023-07-13 18:55:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1689274800000|2023-07-13 19:00:00|4.49|3.09|4.49|3.09|4.5|3.1|4.48|3.08|0
1689275100000|2023-07-13 19:05:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1689275400000|2023-07-13 19:10:00|4.48|3.08|4.47|3.07|4.49|3.09|4.46|3.06|0
1689275700000|2023-07-13 19:15:00|4.46|3.06|4.48|3.08|4.49|3.09|4.46|3.06|0
1689276000000|2023-07-13 19:20:00|4.47|3.07|4.47|3.07|4.48|3.08|4.46|3.06|0
1689276300000|2023-07-13 19:25:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1689276600000|2023-07-13 19:30:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1689276900000|2023-07-13 19:35:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1689277200000|2023-07-13 19:40:00|4.46|3.06|4.43|3.03|4.46|3.06|4.43|3.03|0
1689277500000|2023-07-13 19:45:00|4.44|3.04|4.45|3.05|4.45|3.05|4.43|3.03|0
1689277800000|2023-07-13 19:50:00|4.46|3.06|4.58|3.18|4.59|3.19|4.46|3.06|0
1689278100000|2023-07-13 19:55:00|4.59|3.19|4.6|3.2|4.6|3.2|4.58|3.18|0
1689278400000|2023-07-13 20:00:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1689278700000|2023-07-13 20:05:00|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1689279000000|2023-07-13 20:10:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1689279300000|2023-07-13 20:15:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689279600000|2023-07-13 20:20:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1689282300000|2023-07-13 21:05:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689282600000|2023-07-13 21:10:00|4.92|2.92|4.92|2.92|4.92|2.92|4.91|2.91|0
1689282900000|2023-07-13 21:15:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689283200000|2023-07-13 21:20:00|4.92|2.92|4.92|2.92|4.92|2.92|4.91|2.91|0
1689283500000|2023-07-13 21:25:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689285600000|2023-07-13 22:00:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1689286200000|2023-07-13 22:10:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1689286500000|2023-07-13 22:15:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1689287400000|2023-07-13 22:30:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1689287700000|2023-07-13 22:35:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1689289500000|2023-07-13 23:05:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1689289800000|2023-07-13 23:10:00|4.89|2.89|4.89|2.89|4.89|2.89|4.89|2.89|0
1689291000000|2023-07-13 23:30:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1689291900000|2023-07-13 23:45:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689292500000|2023-07-13 23:55:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1689292800000|2023-07-14 00:00:00|4.91|2.91|4.92|2.92|4.92|2.92|4.9|2.9|0
1689293100000|2023-07-14 00:05:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1689293700000|2023-07-14 00:15:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1689294000000|2023-07-14 00:20:00|4.92|2.92|4.93|2.93|4.93|2.93|4.91|2.91|0
1689294300000|2023-07-14 00:25:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1689294600000|2023-07-14 00:30:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1689295200000|2023-07-14 00:40:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1689295500000|2023-07-14 00:45:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1689295800000|2023-07-14 00:50:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1689296400000|2023-07-14 01:00:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1689296700000|2023-07-14 01:05:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1689297000000|2023-07-14 01:10:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1689297300000|2023-07-14 01:15:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1689297900000|2023-07-14 01:25:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1689298200000|2023-07-14 01:30:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1689298500000|2023-07-14 01:35:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1689298800000|2023-07-14 01:40:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1689299700000|2023-07-14 01:55:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1689300900000|2023-07-14 02:15:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1689301800000|2023-07-14 02:30:00|4.91|2.91|4.9|2.9|4.91|2.91|4.9|2.9|0
1689302700000|2023-07-14 02:45:00|4.89|2.89|4.89|2.89|4.89|2.89|4.89|2.89|0
1689305700000|2023-07-14 03:35:00|4.88|2.88|4.89|2.89|4.89|2.89|4.88|2.88|0
1689306000000|2023-07-14 03:40:00|4.88|2.88|4.88|2.88|4.89|2.89|4.88|2.88|0
1689306900000|2023-07-14 03:55:00|4.89|2.89|4.88|2.88|4.89|2.89|4.88|2.88|0
1689307200000|2023-07-14 04:00:00|4.89|2.89|4.89|2.89|4.89|2.89|4.88|2.88|0
1689309900000|2023-07-14 04:45:00|4.88|2.88|4.89|2.89|4.89|2.89|4.88|2.88|0
1689310800000|2023-07-14 05:00:00|4.9|2.9|4.89|2.89|4.9|2.9|4.89|2.89|0
1689311100000|2023-07-14 05:05:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1689311400000|2023-07-14 05:10:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1689313200000|2023-07-14 05:40:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1689313500000|2023-07-14 05:45:00|4.89|2.89|4.88|2.88|4.89|2.89|4.88|2.88|0
1689313800000|2023-07-14 05:50:00|4.89|2.89|4.88|2.88|4.89|2.89|4.88|2.88|0
1689314100000|2023-07-14 05:55:00|4.89|2.89|4.87|2.87|4.89|2.89|4.87|2.87|0
1689314400000|2023-07-14 06:00:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1689314700000|2023-07-14 06:05:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689315000000|2023-07-14 06:10:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689315900000|2023-07-14 06:25:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1689316500000|2023-07-14 06:35:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1689316800000|2023-07-14 06:40:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1689317400000|2023-07-14 06:50:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1689317700000|2023-07-14 06:55:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1689318000000|2023-07-14 07:00:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1689318300000|2023-07-14 07:05:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1689318600000|2023-07-14 07:10:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1689318900000|2023-07-14 07:15:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1689319200000|2023-07-14 07:20:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1689319500000|2023-07-14 07:25:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1689319800000|2023-07-14 07:30:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1689320100000|2023-07-14 07:35:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1689320700000|2023-07-14 07:45:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1689321000000|2023-07-14 07:50:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1689321300000|2023-07-14 07:55:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1689321600000|2023-07-14 08:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689321900000|2023-07-14 08:05:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689322200000|2023-07-14 08:10:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689322500000|2023-07-14 08:15:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689322800000|2023-07-14 08:20:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689323400000|2023-07-14 08:30:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689323700000|2023-07-14 08:35:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1689324000000|2023-07-14 08:40:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1689324300000|2023-07-14 08:45:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1689324900000|2023-07-14 08:55:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689325800000|2023-07-14 09:10:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689326100000|2023-07-14 09:15:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689326400000|2023-07-14 09:20:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1689326700000|2023-07-14 09:25:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689327000000|2023-07-14 09:30:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689327300000|2023-07-14 09:35:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689327900000|2023-07-14 09:45:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1689328200000|2023-07-14 09:50:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689328500000|2023-07-14 09:55:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689328800000|2023-07-14 10:00:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689329400000|2023-07-14 10:10:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1689330600000|2023-07-14 10:30:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1689331500000|2023-07-14 10:45:00|4.55|3.15|4.55|3.15|4.56|3.16|4.54|3.14|0
1689331800000|2023-07-14 10:50:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1689332100000|2023-07-14 10:55:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1689332400000|2023-07-14 11:00:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1689332700000|2023-07-14 11:05:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1689333300000|2023-07-14 11:15:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1689333900000|2023-07-14 11:25:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1689334200000|2023-07-14 11:30:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1689334500000|2023-07-14 11:35:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1689334800000|2023-07-14 11:40:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1689335100000|2023-07-14 11:45:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1689335400000|2023-07-14 11:50:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1689335700000|2023-07-14 11:55:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1689336000000|2023-07-14 12:00:00|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1689336300000|2023-07-14 12:05:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1689336600000|2023-07-14 12:10:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1689336900000|2023-07-14 12:15:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1689337200000|2023-07-14 12:20:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689337500000|2023-07-14 12:25:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689337800000|2023-07-14 12:30:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689338400000|2023-07-14 12:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1689338700000|2023-07-14 12:45:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689339000000|2023-07-14 12:50:00|4.5|3.1|4.49|3.09|4.51|3.11|4.49|3.09|0
1689339300000|2023-07-14 12:55:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1689339600000|2023-07-14 13:00:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1689339900000|2023-07-14 13:05:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1689340200000|2023-07-14 13:10:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1689340500000|2023-07-14 13:15:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1689340800000|2023-07-14 13:20:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1689341100000|2023-07-14 13:25:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1689341400000|2023-07-14 13:30:00|4.49|3.09|4.5|3.1|4.57|3.17|4.49|3.09|0
1689341700000|2023-07-14 13:35:00|4.49|3.09|4.48|3.08|4.51|3.11|4.48|3.08|0
1689342000000|2023-07-14 13:40:00|4.49|3.09|4.51|3.11|4.51|3.11|4.48|3.08|0
1689342300000|2023-07-14 13:45:00|4.5|3.1|4.49|3.09|4.51|3.11|4.48|3.08|0
1689342600000|2023-07-14 13:50:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1689342900000|2023-07-14 13:55:00|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1689343200000|2023-07-14 14:00:00|4.5|3.1|4.49|3.09|4.52|3.12|4.48|3.08|0
1689343500000|2023-07-14 14:05:00|4.5|3.1|4.49|3.09|4.51|3.11|4.49|3.09|0
1689343800000|2023-07-14 14:10:00|4.48|3.08|4.48|3.08|4.49|3.09|4.47|3.07|0
1689344100000|2023-07-14 14:15:00|4.47|3.07|4.47|3.07|4.47|3.07|4.45|3.05|0
1689344400000|2023-07-14 14:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1689344700000|2023-07-14 14:25:00|4.49|3.09|4.51|3.11|4.51|3.11|4.48|3.08|0
1689345000000|2023-07-14 14:30:00|4.5|3.1|4.52|3.12|4.53|3.13|4.5|3.1|0
1689345300000|2023-07-14 14:35:00|4.51|3.11|4.53|3.13|4.55|3.15|4.51|3.11|0
1689345600000|2023-07-14 14:40:00|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1689345900000|2023-07-14 14:45:00|4.53|3.13|4.56|3.16|4.57|3.17|4.53|3.13|0
1689346200000|2023-07-14 14:50:00|4.57|3.17|4.56|3.16|4.58|3.18|4.44|3.04|0
1689346500000|2023-07-14 14:55:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1689346800000|2023-07-14 15:00:00|4.54|3.14|4.54|3.14|4.56|3.16|4.54|3.14|0
1689347100000|2023-07-14 15:05:00|4.55|3.15|4.55|3.15|4.56|3.16|4.54|3.14|0
1689347400000|2023-07-14 15:10:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1689347700000|2023-07-14 15:15:00|4.56|3.16|4.54|3.14|4.56|3.16|4.53|3.13|0
1689348000000|2023-07-14 15:20:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1689348300000|2023-07-14 15:25:00|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1689348600000|2023-07-14 15:30:00|4.53|3.13|4.55|3.15|4.62|3.22|4.52|3.12|0
1689348900000|2023-07-14 15:35:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1689349200000|2023-07-14 15:40:00|4.55|3.15|4.56|3.16|4.56|3.16|4.54|3.14|0
1689349500000|2023-07-14 15:45:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1689349800000|2023-07-14 15:50:00|4.56|3.16|4.56|3.16|4.58|3.18|4.56|3.16|0
1689350100000|2023-07-14 15:55:00|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1689350400000|2023-07-14 16:00:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1689350700000|2023-07-14 16:05:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689351000000|2023-07-14 16:10:00|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1689351300000|2023-07-14 16:15:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689351600000|2023-07-14 16:20:00|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1689351900000|2023-07-14 16:25:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1689352200000|2023-07-14 16:30:00|4.61|3.21|4.58|3.18|4.61|3.21|4.58|3.18|0
1689352500000|2023-07-14 16:35:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1689352800000|2023-07-14 16:40:00|4.59|3.19|4.58|3.18|4.59|3.19|4.57|3.17|0
1689353100000|2023-07-14 16:45:00|4.59|3.19|4.58|3.18|4.61|3.21|4.58|3.18|0
1689353400000|2023-07-14 16:50:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1689353700000|2023-07-14 16:55:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1689354000000|2023-07-14 17:00:00|4.6|3.2|4.61|3.21|4.62|3.22|4.6|3.2|0
1689354300000|2023-07-14 17:05:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1689354600000|2023-07-14 17:10:00|4.63|3.23|4.6|3.2|4.63|3.23|4.6|3.2|0
1689354900000|2023-07-14 17:15:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1689355200000|2023-07-14 17:20:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1689355500000|2023-07-14 17:25:00|4.6|3.2|4.6|3.2|4.61|3.21|4.59|3.19|0
1689355800000|2023-07-14 17:30:00|4.59|3.19|4.56|3.16|4.6|3.2|4.53|3.13|0
1689356100000|2023-07-14 17:35:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1689356400000|2023-07-14 17:40:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1689356700000|2023-07-14 17:45:00|4.55|3.15|4.55|3.15|4.56|3.16|4.54|3.14|0
1689357300000|2023-07-14 17:55:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1689357600000|2023-07-14 18:00:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1689357900000|2023-07-14 18:05:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1689358200000|2023-07-14 18:10:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1689358500000|2023-07-14 18:15:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1689358800000|2023-07-14 18:20:00|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1689359100000|2023-07-14 18:25:00|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1689359400000|2023-07-14 18:30:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1689359700000|2023-07-14 18:35:00|4.59|3.19|4.59|3.19|4.6|3.2|4.58|3.18|0
1689360000000|2023-07-14 18:40:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1689360300000|2023-07-14 18:45:00|4.58|3.18|4.58|3.18|4.6|3.2|4.58|3.18|0
1689360600000|2023-07-14 18:50:00|4.59|3.19|4.57|3.17|4.59|3.19|4.56|3.16|0
1689360900000|2023-07-14 18:55:00|4.56|3.16|4.6|3.2|4.6|3.2|4.56|3.16|0
1689361200000|2023-07-14 19:00:00|4.61|3.21|4.62|3.22|4.64|3.24|4.61|3.21|0
1689361500000|2023-07-14 19:05:00|4.63|3.23|4.61|3.21|4.64|3.24|4.61|3.21|0
1689361800000|2023-07-14 19:10:00|4.6|3.2|4.6|3.2|4.62|3.22|4.6|3.2|0
1689362100000|2023-07-14 19:15:00|4.59|3.19|4.59|3.19|4.6|3.2|4.58|3.18|0
1689362400000|2023-07-14 19:20:00|4.6|3.2|4.61|3.21|4.61|3.21|4.59|3.19|0
1689362700000|2023-07-14 19:25:00|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1689363000000|2023-07-14 19:30:00|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1689363300000|2023-07-14 19:35:00|4.61|3.21|4.61|3.21|4.62|3.22|4.6|3.2|0
1689363600000|2023-07-14 19:40:00|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1689363900000|2023-07-14 19:45:00|4.61|3.21|4.63|3.23|4.64|3.24|4.61|3.21|0
1689364200000|2023-07-14 19:50:00|4.64|3.24|4.61|3.21|4.64|3.24|4.6|3.2|0
1689364500000|2023-07-14 19:55:00|4.6|3.2|4.59|3.19|4.63|3.23|4.59|3.19|0
1689364800000|2023-07-14 20:00:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1689365100000|2023-07-14 20:05:00|4.6|3.2|4.61|3.21|4.62|3.22|4.6|3.2|0
1689365400000|2023-07-14 20:10:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1689554100000|2023-07-17 00:35:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689554400000|2023-07-17 00:40:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689555900000|2023-07-17 01:05:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1689556200000|2023-07-17 01:10:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689556500000|2023-07-17 01:15:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689557100000|2023-07-17 01:25:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689557700000|2023-07-17 01:35:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1689559200000|2023-07-17 02:00:00|5.06|3.06|5.04|3.04|5.06|3.06|5.04|3.04|0
1689560100000|2023-07-17 02:15:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689561000000|2023-07-17 02:30:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1689562200000|2023-07-17 02:50:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689562500000|2023-07-17 02:55:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689562800000|2023-07-17 03:00:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689563700000|2023-07-17 03:15:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689565200000|2023-07-17 03:40:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689565500000|2023-07-17 03:45:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689565800000|2023-07-17 03:50:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689566100000|2023-07-17 03:55:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689566700000|2023-07-17 04:05:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689567000000|2023-07-17 04:10:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689567300000|2023-07-17 04:15:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689569400000|2023-07-17 04:50:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689570000000|2023-07-17 05:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1689570300000|2023-07-17 05:05:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689570600000|2023-07-17 05:10:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1689572100000|2023-07-17 05:35:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1689573600000|2023-07-17 06:00:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689573900000|2023-07-17 06:05:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689574200000|2023-07-17 06:10:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689574500000|2023-07-17 06:15:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689574800000|2023-07-17 06:20:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689575100000|2023-07-17 06:25:00|4.73|3.33|4.76|3.36|4.93|3.53|4.6|3.2|0
1689576900000|2023-07-17 06:55:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1689577200000|2023-07-17 07:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1689577500000|2023-07-17 07:05:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1689577800000|2023-07-17 07:10:00|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1689578100000|2023-07-17 07:15:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1689578400000|2023-07-17 07:20:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1689578700000|2023-07-17 07:25:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689579000000|2023-07-17 07:30:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689579300000|2023-07-17 07:35:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689579900000|2023-07-17 07:45:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689581400000|2023-07-17 08:10:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689581700000|2023-07-17 08:15:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689582000000|2023-07-17 08:20:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689582300000|2023-07-17 08:25:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689583200000|2023-07-17 08:40:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689583800000|2023-07-17 08:50:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689584700000|2023-07-17 09:05:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689585300000|2023-07-17 09:15:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1689585600000|2023-07-17 09:20:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1689585900000|2023-07-17 09:25:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689586500000|2023-07-17 09:35:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1689586800000|2023-07-17 09:40:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1689587100000|2023-07-17 09:45:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1689587400000|2023-07-17 09:50:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1689587700000|2023-07-17 09:55:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1689588000000|2023-07-17 10:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1689588300000|2023-07-17 10:05:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1689588600000|2023-07-17 10:10:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1689588900000|2023-07-17 10:15:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1689589200000|2023-07-17 10:20:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1689589500000|2023-07-17 10:25:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1689590700000|2023-07-17 10:45:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1689591000000|2023-07-17 10:50:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1689591300000|2023-07-17 10:55:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1689591600000|2023-07-17 11:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1689591900000|2023-07-17 11:05:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1689592500000|2023-07-17 11:15:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1689592800000|2023-07-17 11:20:00|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1689593100000|2023-07-17 11:25:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1689593400000|2023-07-17 11:30:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1689593700000|2023-07-17 11:35:00|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1689594600000|2023-07-17 11:50:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1689594900000|2023-07-17 11:55:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1689595200000|2023-07-17 12:00:00|4.77|3.37|4.75|3.35|4.77|3.37|4.75|3.35|0
1689595500000|2023-07-17 12:05:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1689596100000|2023-07-17 12:15:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1689596400000|2023-07-17 12:20:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1689596700000|2023-07-17 12:25:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1689597000000|2023-07-17 12:30:00|4.75|3.35|4.74|3.34|4.76|3.36|4.74|3.34|0
1689597300000|2023-07-17 12:35:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1689597600000|2023-07-17 12:40:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1689597900000|2023-07-17 12:45:00|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1689598500000|2023-07-17 12:55:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1689598800000|2023-07-17 13:00:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689599100000|2023-07-17 13:05:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689599400000|2023-07-17 13:10:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689599700000|2023-07-17 13:15:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689600300000|2023-07-17 13:25:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689600600000|2023-07-17 13:30:00|4.71|3.31|4.8|3.4|4.8|3.4|4.68|3.28|0
1689600900000|2023-07-17 13:35:00|4.81|3.41|4.79|3.39|4.81|3.41|4.78|3.38|0
1689601200000|2023-07-17 13:40:00|4.8|3.4|4.81|3.41|4.81|3.41|4.79|3.39|0
1689601500000|2023-07-17 13:45:00|4.8|3.4|4.81|3.41|4.82|3.42|4.79|3.39|0
1689601800000|2023-07-17 13:50:00|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1689602100000|2023-07-17 13:55:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1689602400000|2023-07-17 14:00:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1689602700000|2023-07-17 14:05:00|4.77|3.37|4.72|3.32|4.78|3.38|4.72|3.32|0
1689603000000|2023-07-17 14:10:00|4.73|3.33|4.73|3.33|4.75|3.35|4.73|3.33|0
1689603300000|2023-07-17 14:15:00|4.72|3.32|4.73|3.33|4.74|3.34|4.72|3.32|0
1689603600000|2023-07-17 14:20:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689603900000|2023-07-17 14:25:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689604200000|2023-07-17 14:30:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689604500000|2023-07-17 14:35:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1689604800000|2023-07-17 14:40:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689605100000|2023-07-17 14:45:00|4.72|3.32|4.72|3.32|4.73|3.33|4.71|3.31|0
1689605400000|2023-07-17 14:50:00|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1689605700000|2023-07-17 14:55:00|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1689606000000|2023-07-17 15:00:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689606300000|2023-07-17 15:05:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689606600000|2023-07-17 15:10:00|4.73|3.33|4.71|3.31|4.74|3.34|4.71|3.31|0
1689606900000|2023-07-17 15:15:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689607200000|2023-07-17 15:20:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689607500000|2023-07-17 15:25:00|4.71|3.31|4.69|3.29|4.8|3.4|4.69|3.29|0
1689607800000|2023-07-17 15:30:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689608100000|2023-07-17 15:35:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689608400000|2023-07-17 15:40:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1689609000000|2023-07-17 15:50:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1689609300000|2023-07-17 15:55:00|4.68|3.28|4.67|3.27|4.69|3.29|4.67|3.27|0
1689609600000|2023-07-17 16:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1689609900000|2023-07-17 16:05:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1689610200000|2023-07-17 16:10:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1689610500000|2023-07-17 16:15:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1689610800000|2023-07-17 16:20:00|4.7|3.3|4.69|3.29|4.7|3.3|4.68|3.28|0
1689611100000|2023-07-17 16:25:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1689611400000|2023-07-17 16:30:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689611700000|2023-07-17 16:35:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689612000000|2023-07-17 16:40:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1689612300000|2023-07-17 16:45:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689612600000|2023-07-17 16:50:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1689612900000|2023-07-17 16:55:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1689613500000|2023-07-17 17:05:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1689613800000|2023-07-17 17:10:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1689614100000|2023-07-17 17:15:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1689614400000|2023-07-17 17:20:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1689614700000|2023-07-17 17:25:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689615600000|2023-07-17 17:40:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1689615900000|2023-07-17 17:45:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1689616200000|2023-07-17 17:50:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1689616500000|2023-07-17 17:55:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1689617100000|2023-07-17 18:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1689617400000|2023-07-17 18:10:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1689617700000|2023-07-17 18:15:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1689618000000|2023-07-17 18:20:00|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1689618300000|2023-07-17 18:25:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1689618600000|2023-07-17 18:30:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1689618900000|2023-07-17 18:35:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1689619500000|2023-07-17 18:45:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1689619800000|2023-07-17 18:50:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1689620100000|2023-07-17 18:55:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1689620400000|2023-07-17 19:00:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1689621000000|2023-07-17 19:10:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1689621300000|2023-07-17 19:15:00|4.62|3.22|4.59|3.19|4.62|3.22|4.58|3.18|0
1689621600000|2023-07-17 19:20:00|4.6|3.2|4.6|3.2|4.62|3.22|4.59|3.19|0
1689621900000|2023-07-17 19:25:00|4.61|3.21|4.61|3.21|4.62|3.22|4.6|3.2|0
1689622200000|2023-07-17 19:30:00|4.62|3.22|4.72|3.32|4.72|3.32|4.61|3.21|0
1689622500000|2023-07-17 19:35:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689622800000|2023-07-17 19:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1689623100000|2023-07-17 19:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1689623400000|2023-07-17 19:50:00|4.73|3.33|4.72|3.32|4.74|3.34|4.71|3.31|0
1689623700000|2023-07-17 19:55:00|4.73|3.33|4.75|3.35|4.76|3.36|4.73|3.33|0
1689624000000|2023-07-17 20:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1689624300000|2023-07-17 20:05:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1689624600000|2023-07-17 20:10:00|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1689624900000|2023-07-17 20:15:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1689625200000|2023-07-17 20:20:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689625500000|2023-07-17 20:25:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689625800000|2023-07-17 20:30:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689626100000|2023-07-17 20:35:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689626400000|2023-07-17 20:40:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689626700000|2023-07-17 20:45:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1689627000000|2023-07-17 20:50:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689627300000|2023-07-17 20:55:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689629100000|2023-07-17 21:25:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689631800000|2023-07-17 22:10:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689632100000|2023-07-17 22:15:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689633300000|2023-07-17 22:35:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689633600000|2023-07-17 22:40:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689633900000|2023-07-17 22:45:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689634200000|2023-07-17 22:50:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689634500000|2023-07-17 22:55:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689634800000|2023-07-17 23:00:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689636600000|2023-07-17 23:30:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689637200000|2023-07-17 23:40:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689637500000|2023-07-17 23:45:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689637800000|2023-07-17 23:50:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1689638400000|2023-07-18 00:00:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689638700000|2023-07-18 00:05:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689639000000|2023-07-18 00:10:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689639900000|2023-07-18 00:25:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689641400000|2023-07-18 00:50:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1689641700000|2023-07-18 00:55:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689642300000|2023-07-18 01:05:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1689642900000|2023-07-18 01:15:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689643200000|2023-07-18 01:20:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689643500000|2023-07-18 01:25:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689643800000|2023-07-18 01:30:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689644100000|2023-07-18 01:35:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1689644400000|2023-07-18 01:40:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689644700000|2023-07-18 01:45:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1689645000000|2023-07-18 01:50:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689645300000|2023-07-18 01:55:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689645600000|2023-07-18 02:00:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689645900000|2023-07-18 02:05:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1689646200000|2023-07-18 02:10:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689646500000|2023-07-18 02:15:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689648600000|2023-07-18 02:50:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689649500000|2023-07-18 03:05:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1689649800000|2023-07-18 03:10:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689650100000|2023-07-18 03:15:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689652500000|2023-07-18 03:55:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689652800000|2023-07-18 04:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689653100000|2023-07-18 04:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1689653400000|2023-07-18 04:10:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1689656100000|2023-07-18 04:55:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689656400000|2023-07-18 05:00:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689657000000|2023-07-18 05:10:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689657600000|2023-07-18 05:20:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1689657900000|2023-07-18 05:25:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689658200000|2023-07-18 05:30:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689658500000|2023-07-18 05:35:00|5.03|3.03|5.1|3.1|5.1|3.1|5.03|3.03|0
1689659100000|2023-07-18 05:45:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1689659400000|2023-07-18 05:50:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1689660300000|2023-07-18 06:05:00|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1689661200000|2023-07-18 06:20:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1689662100000|2023-07-18 06:35:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1689662400000|2023-07-18 06:40:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1689662700000|2023-07-18 06:45:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1689663000000|2023-07-18 06:50:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1689663300000|2023-07-18 06:55:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1689663600000|2023-07-18 07:00:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1689663900000|2023-07-18 07:05:00|4.81|3.41|4.8|3.4|4.81|3.41|4.79|3.39|0
1689664200000|2023-07-18 07:10:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1689664800000|2023-07-18 07:20:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1689665100000|2023-07-18 07:25:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1689665400000|2023-07-18 07:30:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689665700000|2023-07-18 07:35:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1689666000000|2023-07-18 07:40:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1689666300000|2023-07-18 07:45:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689666600000|2023-07-18 07:50:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689666900000|2023-07-18 07:55:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689667200000|2023-07-18 08:00:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689667500000|2023-07-18 08:05:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1689668100000|2023-07-18 08:15:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689668400000|2023-07-18 08:20:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689669000000|2023-07-18 08:30:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1689669300000|2023-07-18 08:35:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689669600000|2023-07-18 08:40:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689669900000|2023-07-18 08:45:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1689670200000|2023-07-18 08:50:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689670500000|2023-07-18 08:55:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689671700000|2023-07-18 09:15:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689672000000|2023-07-18 09:20:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689672300000|2023-07-18 09:25:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689672600000|2023-07-18 09:30:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689673200000|2023-07-18 09:40:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689673500000|2023-07-18 09:45:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689673800000|2023-07-18 09:50:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689674700000|2023-07-18 10:05:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1689675000000|2023-07-18 10:10:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689676200000|2023-07-18 10:30:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689676500000|2023-07-18 10:35:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689676800000|2023-07-18 10:40:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689677100000|2023-07-18 10:45:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689677400000|2023-07-18 10:50:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689678000000|2023-07-18 11:00:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689678300000|2023-07-18 11:05:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689678900000|2023-07-18 11:15:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689679200000|2023-07-18 11:20:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689679800000|2023-07-18 11:30:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1689680100000|2023-07-18 11:35:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1689680400000|2023-07-18 11:40:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1689681600000|2023-07-18 12:00:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689682200000|2023-07-18 12:10:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689682500000|2023-07-18 12:15:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689682800000|2023-07-18 12:20:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689683400000|2023-07-18 12:30:00|4.71|3.31|4.73|3.33|4.74|3.34|4.71|3.31|0
1689683700000|2023-07-18 12:35:00|4.74|3.34|4.73|3.33|4.74|3.34|4.72|3.32|0
1689684000000|2023-07-18 12:40:00|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1689684300000|2023-07-18 12:45:00|4.76|3.36|4.74|3.34|4.76|3.36|4.73|3.33|0
1689684600000|2023-07-18 12:50:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1689684900000|2023-07-18 12:55:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1689685200000|2023-07-18 13:00:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1689685500000|2023-07-18 13:05:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689686100000|2023-07-18 13:15:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1689686400000|2023-07-18 13:20:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1689686700000|2023-07-18 13:25:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689687000000|2023-07-18 13:30:00|4.73|3.33|4.66|3.26|4.75|3.35|4.66|3.26|0
1689687300000|2023-07-18 13:35:00|4.65|3.25|4.65|3.25|4.67|3.27|4.64|3.24|0
1689687600000|2023-07-18 13:40:00|4.64|3.24|4.62|3.22|4.64|3.24|4.61|3.21|0
1689687900000|2023-07-18 13:45:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1689688200000|2023-07-18 13:50:00|4.6|3.2|4.61|3.21|4.63|3.23|4.6|3.2|0
1689688500000|2023-07-18 13:55:00|4.6|3.2|4.58|3.18|4.61|3.21|4.58|3.18|0
1689688800000|2023-07-18 14:00:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689689100000|2023-07-18 14:05:00|4.58|3.18|4.57|3.17|4.58|3.18|4.56|3.16|0
1689689400000|2023-07-18 14:10:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1689689700000|2023-07-18 14:15:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1689690000000|2023-07-18 14:20:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1689690300000|2023-07-18 14:25:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689690600000|2023-07-18 14:30:00|4.57|3.17|4.58|3.18|4.59|3.19|4.57|3.17|0
1689690900000|2023-07-18 14:35:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1689691200000|2023-07-18 14:40:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1689691500000|2023-07-18 14:45:00|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1689691800000|2023-07-18 14:50:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1689692100000|2023-07-18 14:55:00|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1689692400000|2023-07-18 15:00:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1689692700000|2023-07-18 15:05:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1689693000000|2023-07-18 15:10:00|4.51|3.11|4.77|3.37|4.77|3.37|4.51|3.11|0
1689693300000|2023-07-18 15:15:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1689693900000|2023-07-18 15:25:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1689694200000|2023-07-18 15:30:00|4.79|3.39|4.72|3.32|4.79|3.39|4.71|3.31|0
1689694500000|2023-07-18 15:35:00|4.71|3.31|4.7|3.3|4.72|3.32|4.7|3.3|0
1689694800000|2023-07-18 15:40:00|4.69|3.29|4.69|3.29|4.7|3.3|4.68|3.28|0
1689695100000|2023-07-18 15:45:00|4.68|3.28|4.65|3.25|4.69|3.29|4.65|3.25|0
1689695400000|2023-07-18 15:50:00|4.66|3.26|4.66|3.26|4.66|3.26|4.64|3.24|0
1689695700000|2023-07-18 15:55:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1689696000000|2023-07-18 16:00:00|4.66|3.26|4.66|3.26|4.67|3.27|4.65|3.25|0
1689696300000|2023-07-18 16:05:00|4.67|3.27|4.66|3.26|4.68|3.28|4.66|3.26|0
1689696600000|2023-07-18 16:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1689696900000|2023-07-18 16:15:00|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1689697200000|2023-07-18 16:20:00|4.66|3.26|4.7|3.3|4.7|3.3|4.66|3.26|0
1689697500000|2023-07-18 16:25:00|4.69|3.29|4.67|3.27|4.7|3.3|4.67|3.27|0
1689697800000|2023-07-18 16:30:00|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1689698100000|2023-07-18 16:35:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1689698400000|2023-07-18 16:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1689698700000|2023-07-18 16:45:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1689699000000|2023-07-18 16:50:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1689699300000|2023-07-18 16:55:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1689699600000|2023-07-18 17:00:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1689699900000|2023-07-18 17:05:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1689700200000|2023-07-18 17:10:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1689700500000|2023-07-18 17:15:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1689700800000|2023-07-18 17:20:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1689701100000|2023-07-18 17:25:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1689701400000|2023-07-18 17:30:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1689701700000|2023-07-18 17:35:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1689702000000|2023-07-18 17:40:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1689702300000|2023-07-18 17:45:00|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1689702600000|2023-07-18 17:50:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1689702900000|2023-07-18 17:55:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1689703200000|2023-07-18 18:00:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1689703500000|2023-07-18 18:05:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1689703800000|2023-07-18 18:10:00|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1689704100000|2023-07-18 18:15:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1689704400000|2023-07-18 18:20:00|4.59|3.19|4.58|3.18|4.6|3.2|4.58|3.18|0
1689704700000|2023-07-18 18:25:00|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1689705000000|2023-07-18 18:30:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1689705300000|2023-07-18 18:35:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1689705600000|2023-07-18 18:40:00|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1689705900000|2023-07-18 18:45:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1689706200000|2023-07-18 18:50:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1689706800000|2023-07-18 19:00:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1689707100000|2023-07-18 19:05:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1689707400000|2023-07-18 19:10:00|4.55|3.15|4.53|3.13|4.56|3.16|4.53|3.13|0
1689707700000|2023-07-18 19:15:00|4.52|3.12|4.72|3.32|4.79|3.39|4.52|3.12|0
1689708000000|2023-07-18 19:20:00|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1689708300000|2023-07-18 19:25:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1689708600000|2023-07-18 19:30:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1689708900000|2023-07-18 19:35:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1689709500000|2023-07-18 19:45:00|4.74|3.34|4.72|3.32|4.74|3.34|4.71|3.31|0
1689709800000|2023-07-18 19:50:00|4.71|3.31|4.73|3.33|4.74|3.34|4.71|3.31|0
1689710100000|2023-07-18 19:55:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1689710400000|2023-07-18 20:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1689710700000|2023-07-18 20:05:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1689711000000|2023-07-18 20:10:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1689711300000|2023-07-18 20:15:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1689711600000|2023-07-18 20:20:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689711900000|2023-07-18 20:25:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1689713400000|2023-07-18 20:50:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689713700000|2023-07-18 20:55:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1689714000000|2023-07-18 21:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1689714300000|2023-07-18 21:05:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1689714600000|2023-07-18 21:10:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1689715200000|2023-07-18 21:20:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1689715500000|2023-07-18 21:25:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1689715800000|2023-07-18 21:30:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1689716100000|2023-07-18 21:35:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1689717300000|2023-07-18 21:55:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1689717600000|2023-07-18 22:00:00|5.08|3.08|5.06|3.06|5.08|3.08|5.06|3.06|0
1689717900000|2023-07-18 22:05:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689718200000|2023-07-18 22:10:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689718500000|2023-07-18 22:15:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689718800000|2023-07-18 22:20:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689720000000|2023-07-18 22:40:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689720300000|2023-07-18 22:45:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1689721200000|2023-07-18 23:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1689724200000|2023-07-18 23:50:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689724800000|2023-07-19 00:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689725100000|2023-07-19 00:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1689725400000|2023-07-19 00:10:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1689726600000|2023-07-19 00:30:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689727200000|2023-07-19 00:40:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689728400000|2023-07-19 01:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689729300000|2023-07-19 01:15:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689729600000|2023-07-19 01:20:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689729900000|2023-07-19 01:25:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689730200000|2023-07-19 01:30:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689730800000|2023-07-19 01:40:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689731100000|2023-07-19 01:45:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1689732000000|2023-07-19 02:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689732600000|2023-07-19 02:10:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689732900000|2023-07-19 02:15:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1689734100000|2023-07-19 02:35:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1689734400000|2023-07-19 02:40:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689734700000|2023-07-19 02:45:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689735300000|2023-07-19 02:55:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689735600000|2023-07-19 03:00:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1689736200000|2023-07-19 03:10:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689740100000|2023-07-19 04:15:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1689740400000|2023-07-19 04:20:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689740700000|2023-07-19 04:25:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1689741000000|2023-07-19 04:30:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1689741600000|2023-07-19 04:40:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689742500000|2023-07-19 04:55:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689742800000|2023-07-19 05:00:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1689743400000|2023-07-19 05:10:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689743700000|2023-07-19 05:15:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1689744000000|2023-07-19 05:20:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1689744300000|2023-07-19 05:25:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1689745800000|2023-07-19 05:50:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1689746100000|2023-07-19 05:55:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1689746400000|2023-07-19 06:00:00|5.04|3.04|5.02|3.02|5.04|3.04|5.02|3.02|0
1689746700000|2023-07-19 06:05:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689747000000|2023-07-19 06:10:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689747300000|2023-07-19 06:15:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689748500000|2023-07-19 06:35:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689748800000|2023-07-19 06:40:00|4.71|3.31|4.71|3.31|4.72|3.32|4.68|3.28|0
1689749400000|2023-07-19 06:50:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1689749700000|2023-07-19 06:55:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689750000000|2023-07-19 07:00:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689750300000|2023-07-19 07:05:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1689750600000|2023-07-19 07:10:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1689750900000|2023-07-19 07:15:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1689751200000|2023-07-19 07:20:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689751500000|2023-07-19 07:25:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689751800000|2023-07-19 07:30:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689752100000|2023-07-19 07:35:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689752400000|2023-07-19 07:40:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1689752700000|2023-07-19 07:45:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1689753000000|2023-07-19 07:50:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1689753300000|2023-07-19 07:55:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1689753600000|2023-07-19 08:00:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1689753900000|2023-07-19 08:05:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1689754200000|2023-07-19 08:10:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689754500000|2023-07-19 08:15:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689755100000|2023-07-19 08:25:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689755700000|2023-07-19 08:35:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1689756600000|2023-07-19 08:50:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689756900000|2023-07-19 08:55:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689757200000|2023-07-19 09:00:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1689757500000|2023-07-19 09:05:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1689758100000|2023-07-19 09:15:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689758400000|2023-07-19 09:20:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689759000000|2023-07-19 09:30:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689759600000|2023-07-19 09:40:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689759900000|2023-07-19 09:45:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689760200000|2023-07-19 09:50:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689761100000|2023-07-19 10:05:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689762000000|2023-07-19 10:20:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1689762300000|2023-07-19 10:25:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1689762600000|2023-07-19 10:30:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689762900000|2023-07-19 10:35:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689763200000|2023-07-19 10:40:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1689763500000|2023-07-19 10:45:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689763800000|2023-07-19 10:50:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1689764400000|2023-07-19 11:00:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689764700000|2023-07-19 11:05:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689765000000|2023-07-19 11:10:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1689765600000|2023-07-19 11:20:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1689765900000|2023-07-19 11:25:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1689766200000|2023-07-19 11:30:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1689766500000|2023-07-19 11:35:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1689766800000|2023-07-19 11:40:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689767100000|2023-07-19 11:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1689767700000|2023-07-19 11:55:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1689768000000|2023-07-19 12:00:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1689768300000|2023-07-19 12:05:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689768600000|2023-07-19 12:10:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1689768900000|2023-07-19 12:15:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1689769800000|2023-07-19 12:30:00|4.71|3.31|4.7|3.3|4.71|3.31|4.69|3.29|0
1689770100000|2023-07-19 12:35:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1689770400000|2023-07-19 12:40:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1689770700000|2023-07-19 12:45:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689771000000|2023-07-19 12:50:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689771300000|2023-07-19 12:55:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1689771600000|2023-07-19 13:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689771900000|2023-07-19 13:05:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1689772200000|2023-07-19 13:10:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1689772500000|2023-07-19 13:15:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1689773100000|2023-07-19 13:25:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1689773400000|2023-07-19 13:30:00|4.64|3.24|4.62|3.22|4.64|3.24|4.6|3.2|0
1689773700000|2023-07-19 13:35:00|4.61|3.21|4.59|3.19|4.62|3.22|4.58|3.18|0
1689774000000|2023-07-19 13:40:00|4.58|3.18|4.59|3.19|4.6|3.2|4.58|3.18|0
1689774300000|2023-07-19 13:45:00|4.6|3.2|4.6|3.2|4.61|3.21|4.59|3.19|0
1689774600000|2023-07-19 13:50:00|4.59|3.19|4.6|3.2|4.61|3.21|4.59|3.19|0
1689774900000|2023-07-19 13:55:00|4.59|3.19|4.58|3.18|4.6|3.2|4.58|3.18|0
1689775200000|2023-07-19 14:00:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1689775500000|2023-07-19 14:05:00|4.57|3.17|4.58|3.18|4.59|3.19|4.57|3.17|0
1689775800000|2023-07-19 14:10:00|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1689776100000|2023-07-19 14:15:00|4.59|3.19|4.71|3.31|4.76|3.36|4.58|3.18|0
1689776400000|2023-07-19 14:20:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689776700000|2023-07-19 14:25:00|4.71|3.31|4.73|3.33|4.73|3.33|4.7|3.3|0
1689777000000|2023-07-19 14:30:00|4.72|3.32|4.73|3.33|4.74|3.34|4.72|3.32|0
1689777300000|2023-07-19 14:35:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1689777600000|2023-07-19 14:40:00|4.74|3.34|4.81|3.41|4.87|3.47|4.74|3.34|0
1689777900000|2023-07-19 14:45:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1689778200000|2023-07-19 14:50:00|4.83|3.43|4.86|3.46|4.87|3.47|4.81|3.41|0
1689778500000|2023-07-19 14:55:00|4.88|3.48|4.86|3.46|4.91|3.51|4.85|3.45|0
1689778800000|2023-07-19 15:00:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1689779100000|2023-07-19 15:05:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689779400000|2023-07-19 15:10:00|4.86|3.46|4.83|3.43|4.86|3.46|4.83|3.43|0
1689779700000|2023-07-19 15:15:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1689780000000|2023-07-19 15:20:00|4.83|3.43|4.85|3.45|4.86|3.46|4.83|3.43|0
1689780300000|2023-07-19 15:25:00|4.84|3.44|4.83|3.43|4.85|3.45|4.83|3.43|0
1689780600000|2023-07-19 15:30:00|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1689780900000|2023-07-19 15:35:00|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1689781200000|2023-07-19 15:40:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1689781500000|2023-07-19 15:45:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1689781800000|2023-07-19 15:50:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1689782100000|2023-07-19 15:55:00|4.8|3.4|4.81|3.41|4.82|3.42|4.8|3.4|0
1689782400000|2023-07-19 16:00:00|4.82|3.42|4.82|3.42|4.82|3.42|4.79|3.39|0
1689782700000|2023-07-19 16:05:00|4.81|3.41|4.81|3.41|4.82|3.42|4.79|3.39|0
1689783000000|2023-07-19 16:10:00|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1689783300000|2023-07-19 16:15:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1689783600000|2023-07-19 16:20:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1689783900000|2023-07-19 16:25:00|4.85|3.45|4.85|3.45|4.87|3.47|4.84|3.44|0
1689784200000|2023-07-19 16:30:00|4.86|3.46|4.86|3.46|4.89|3.49|4.86|3.46|0
1689784500000|2023-07-19 16:35:00|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1689784800000|2023-07-19 16:40:00|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1689785100000|2023-07-19 16:45:00|4.86|3.46|4.87|3.47|4.88|3.48|4.86|3.46|0
1689785400000|2023-07-19 16:50:00|4.88|3.48|4.86|3.46|4.88|3.48|4.85|3.45|0
1689785700000|2023-07-19 16:55:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1689786000000|2023-07-19 17:00:00|4.86|3.46|4.87|3.47|4.87|3.47|4.85|3.45|0
1689786300000|2023-07-19 17:05:00|4.88|3.48|4.88|3.48|4.9|3.5|4.87|3.47|0
1689786600000|2023-07-19 17:10:00|4.89|3.49|4.85|3.45|4.89|3.49|4.85|3.45|0
1689786900000|2023-07-19 17:15:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1689787200000|2023-07-19 17:20:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1689787500000|2023-07-19 17:25:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1689787800000|2023-07-19 17:30:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1689788100000|2023-07-19 17:35:00|4.89|3.49|4.88|3.48|4.89|3.49|4.87|3.47|0
1689788400000|2023-07-19 17:40:00|4.89|3.49|4.86|3.46|4.89|3.49|4.85|3.45|0
1689788700000|2023-07-19 17:45:00|4.72|3.32|4.73|3.33|4.73|3.33|4.71|3.31|0
1689789000000|2023-07-19 17:50:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1689789300000|2023-07-19 17:55:00|4.72|3.32|4.73|3.33|4.74|3.34|4.72|3.32|0
1689789600000|2023-07-19 18:00:00|4.72|3.32|4.73|3.33|4.74|3.34|4.72|3.32|0
1689789900000|2023-07-19 18:05:00|4.74|3.34|4.77|3.37|4.77|3.37|4.73|3.33|0
1689790200000|2023-07-19 18:10:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1689790500000|2023-07-19 18:15:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1689790800000|2023-07-19 18:20:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1689791100000|2023-07-19 18:25:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1689791400000|2023-07-19 18:30:00|4.74|3.34|4.73|3.33|4.74|3.34|4.72|3.32|0
1689791700000|2023-07-19 18:35:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1689792000000|2023-07-19 18:40:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1689792300000|2023-07-19 18:45:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1689792600000|2023-07-19 18:50:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1689792900000|2023-07-19 18:55:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1689793200000|2023-07-19 19:00:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1689793500000|2023-07-19 19:05:00|4.69|3.29|4.69|3.29|4.7|3.3|4.68|3.28|0
1689793800000|2023-07-19 19:10:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1689794100000|2023-07-19 19:15:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1689794400000|2023-07-19 19:20:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1689794700000|2023-07-19 19:25:00|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1689795000000|2023-07-19 19:30:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1689795300000|2023-07-19 19:35:00|4.71|3.31|4.7|3.3|4.72|3.32|4.7|3.3|0
1689795600000|2023-07-19 19:40:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1689795900000|2023-07-19 19:45:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1689796200000|2023-07-19 19:50:00|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1689796500000|2023-07-19 19:55:00|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1689796800000|2023-07-19 20:00:00|4.71|3.31|4.73|3.33|4.74|3.34|4.71|3.31|0
1689797100000|2023-07-19 20:05:00|4.74|3.34|4.72|3.32|4.75|3.35|4.72|3.32|0
1689797400000|2023-07-19 20:10:00|4.73|3.33|4.73|3.33|4.74|3.34|4.72|3.32|0
1689797700000|2023-07-19 20:15:00|5.03|3.03|5.02|3.02|5.04|3.04|5.02|3.02|0
1689798000000|2023-07-19 20:20:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1689798300000|2023-07-19 20:25:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1689798900000|2023-07-19 20:35:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1689799200000|2023-07-19 20:40:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1689799500000|2023-07-19 20:45:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1689799800000|2023-07-19 20:50:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1689800100000|2023-07-19 20:55:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1689802800000|2023-07-19 21:40:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1689803400000|2023-07-19 21:50:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1689803700000|2023-07-19 21:55:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1689804000000|2023-07-19 22:00:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689804300000|2023-07-19 22:05:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689804600000|2023-07-19 22:10:00|5.05|3.05|5.06|3.06|5.06|3.06|5.04|3.04|0
1689804900000|2023-07-19 22:15:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1689805200000|2023-07-19 22:20:00|5.07|3.07|5.09|3.09|5.1|3.1|5.07|3.07|0
1689805500000|2023-07-19 22:25:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1689805800000|2023-07-19 22:30:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1689806100000|2023-07-19 22:35:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1689806400000|2023-07-19 22:40:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1689806700000|2023-07-19 22:45:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1689807000000|2023-07-19 22:50:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1689807600000|2023-07-19 23:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1689807900000|2023-07-19 23:05:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1689808200000|2023-07-19 23:10:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1689808500000|2023-07-19 23:15:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1689809100000|2023-07-19 23:25:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1689809400000|2023-07-19 23:30:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1689810000000|2023-07-19 23:40:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1689810600000|2023-07-19 23:50:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1689810900000|2023-07-19 23:55:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1689811200000|2023-07-20 00:00:00|5.09|3.09|5.08|3.08|5.09|3.09|5.07|3.07|0
1689811500000|2023-07-20 00:05:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1689811800000|2023-07-20 00:10:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689812100000|2023-07-20 00:15:00|5.07|3.07|4.91|2.91|5.07|3.07|4.91|2.91|0
1689812700000|2023-07-20 00:25:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1689813000000|2023-07-20 00:30:00|4.92|2.92|5.2|3.2|5.71|3.71|4.91|2.91|0
1689813300000|2023-07-20 00:35:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1689813600000|2023-07-20 00:40:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1689813900000|2023-07-20 00:45:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1689814200000|2023-07-20 00:50:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1689814500000|2023-07-20 00:55:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1689814800000|2023-07-20 01:00:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1689815100000|2023-07-20 01:05:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1689815400000|2023-07-20 01:10:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1689815700000|2023-07-20 01:15:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1689816000000|2023-07-20 01:20:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1689816300000|2023-07-20 01:25:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1689817200000|2023-07-20 01:40:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1689817500000|2023-07-20 01:45:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1689819000000|2023-07-20 02:10:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1689819300000|2023-07-20 02:15:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1689820800000|2023-07-20 02:40:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1689821100000|2023-07-20 02:45:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1689821400000|2023-07-20 02:50:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1689821700000|2023-07-20 02:55:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1689822600000|2023-07-20 03:10:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1689822900000|2023-07-20 03:15:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1689824100000|2023-07-20 03:35:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1689824400000|2023-07-20 03:40:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1689825600000|2023-07-20 04:00:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1689826200000|2023-07-20 04:10:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1689826500000|2023-07-20 04:15:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1689829200000|2023-07-20 05:00:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1689829500000|2023-07-20 05:05:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1689830400000|2023-07-20 05:20:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1689831300000|2023-07-20 05:35:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1689831600000|2023-07-20 05:40:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1689832200000|2023-07-20 05:50:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1689832500000|2023-07-20 05:55:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1689832800000|2023-07-20 06:00:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1689833100000|2023-07-20 06:05:00|4.86|3.46|4.86|3.46|4.87|3.47|4.85|3.45|0
1689833400000|2023-07-20 06:10:00|4.87|3.47|4.88|3.48|4.88|3.48|4.86|3.46|0
1689833700000|2023-07-20 06:15:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689834000000|2023-07-20 06:20:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1689834300000|2023-07-20 06:25:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689834600000|2023-07-20 06:30:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689834900000|2023-07-20 06:35:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1689835200000|2023-07-20 06:40:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1689835500000|2023-07-20 06:45:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1689835800000|2023-07-20 06:50:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1689836100000|2023-07-20 06:55:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1689836400000|2023-07-20 07:00:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1689836700000|2023-07-20 07:05:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1689837000000|2023-07-20 07:10:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1689837300000|2023-07-20 07:15:00|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1689837600000|2023-07-20 07:20:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689838200000|2023-07-20 07:30:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1689838500000|2023-07-20 07:35:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689838800000|2023-07-20 07:40:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689839100000|2023-07-20 07:45:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1689839400000|2023-07-20 07:50:00|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1689839700000|2023-07-20 07:55:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689840000000|2023-07-20 08:00:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1689840300000|2023-07-20 08:05:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1689840600000|2023-07-20 08:10:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689841200000|2023-07-20 08:20:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689841800000|2023-07-20 08:30:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689843000000|2023-07-20 08:50:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1689843600000|2023-07-20 09:00:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689843900000|2023-07-20 09:05:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689844200000|2023-07-20 09:10:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689844500000|2023-07-20 09:15:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689844800000|2023-07-20 09:20:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689845400000|2023-07-20 09:30:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1689845700000|2023-07-20 09:35:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689846000000|2023-07-20 09:40:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689846300000|2023-07-20 09:45:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689847500000|2023-07-20 10:05:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1689847800000|2023-07-20 10:10:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1689848100000|2023-07-20 10:15:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1689848400000|2023-07-20 10:20:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1689849000000|2023-07-20 10:30:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1689849300000|2023-07-20 10:35:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1689849900000|2023-07-20 10:45:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1689850500000|2023-07-20 10:55:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1689850800000|2023-07-20 11:00:00|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1689851100000|2023-07-20 11:05:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689851400000|2023-07-20 11:10:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689851700000|2023-07-20 11:15:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1689852600000|2023-07-20 11:30:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1689853500000|2023-07-20 11:45:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689853800000|2023-07-20 11:50:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1689854100000|2023-07-20 11:55:00|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1689854400000|2023-07-20 12:00:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689854700000|2023-07-20 12:05:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1689855000000|2023-07-20 12:10:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689855300000|2023-07-20 12:15:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1689855900000|2023-07-20 12:25:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1689856200000|2023-07-20 12:30:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689856500000|2023-07-20 12:35:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689856800000|2023-07-20 12:40:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689857100000|2023-07-20 12:45:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1689857400000|2023-07-20 12:50:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1689857700000|2023-07-20 12:55:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689858000000|2023-07-20 13:00:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1689858300000|2023-07-20 13:05:00|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1689858600000|2023-07-20 13:10:00|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1689858900000|2023-07-20 13:15:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1689859200000|2023-07-20 13:20:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1689859500000|2023-07-20 13:25:00|4.89|3.49|4.89|3.49|4.9|3.5|4.88|3.48|0
1689859800000|2023-07-20 13:30:00|4.88|3.48|4.84|3.44|4.88|3.48|4.83|3.43|0
1689860100000|2023-07-20 13:35:00|4.85|3.45|4.84|3.44|4.85|3.45|4.83|3.43|0
1689860400000|2023-07-20 13:40:00|4.85|3.45|4.84|3.44|4.86|3.46|4.83|3.43|0
1689860700000|2023-07-20 13:45:00|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1689861000000|2023-07-20 13:50:00|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1689861300000|2023-07-20 13:55:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1689861600000|2023-07-20 14:00:00|4.83|3.43|4.87|3.47|4.87|3.47|4.83|3.43|0
1689861900000|2023-07-20 14:05:00|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1689862200000|2023-07-20 14:10:00|4.89|3.49|4.89|3.49|4.9|3.5|4.87|3.47|0
1689862500000|2023-07-20 14:15:00|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1689862800000|2023-07-20 14:20:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1689863100000|2023-07-20 14:25:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1689863400000|2023-07-20 14:30:00|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1689863700000|2023-07-20 14:35:00|4.96|3.56|4.97|3.57|4.97|3.57|4.94|3.54|0
1689864000000|2023-07-20 14:40:00|4.96|3.56|4.94|3.54|4.97|3.57|4.94|3.54|0
1689864300000|2023-07-20 14:45:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1689864600000|2023-07-20 14:50:00|4.92|3.52|4.91|3.51|4.92|3.52|4.9|3.5|0
1689864900000|2023-07-20 14:55:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689865200000|2023-07-20 15:00:00|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1689865500000|2023-07-20 15:05:00|4.9|3.5|4.9|3.5|4.9|3.5|4.88|3.48|0
1689865800000|2023-07-20 15:10:00|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1689866100000|2023-07-20 15:15:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1689866400000|2023-07-20 15:20:00|4.92|3.52|4.93|3.53|4.93|3.53|4.9|3.5|0
1689866700000|2023-07-20 15:25:00|4.92|3.52|4.91|3.51|4.92|3.52|4.9|3.5|0
1689867000000|2023-07-20 15:30:00|4.9|3.5|4.89|3.49|4.91|3.51|4.89|3.49|0
1689867300000|2023-07-20 15:35:00|4.9|3.5|4.87|3.47|4.9|3.5|4.87|3.47|0
1689867600000|2023-07-20 15:40:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689867900000|2023-07-20 15:45:00|4.87|3.47|4.89|3.49|4.9|3.5|4.87|3.47|0
1689868200000|2023-07-20 15:50:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1689868500000|2023-07-20 15:55:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1689868800000|2023-07-20 16:00:00|4.88|3.48|4.82|3.42|4.89|3.49|4.82|3.42|0
1689869100000|2023-07-20 16:05:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1689869400000|2023-07-20 16:10:00|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1689869700000|2023-07-20 16:15:00|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1689870000000|2023-07-20 16:20:00|4.82|3.42|4.84|3.44|4.84|3.44|4.81|3.41|0
1689870300000|2023-07-20 16:25:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1689870600000|2023-07-20 16:30:00|4.84|3.44|4.87|3.47|4.87|3.47|4.84|3.44|0
1689870900000|2023-07-20 16:35:00|4.88|3.48|4.88|3.48|4.88|3.48|4.86|3.46|0
1689871200000|2023-07-20 16:40:00|4.87|3.47|4.86|3.46|4.87|3.47|4.85|3.45|0
1689871500000|2023-07-20 16:45:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689871800000|2023-07-20 16:50:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1689872100000|2023-07-20 16:55:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1689872400000|2023-07-20 17:00:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689872700000|2023-07-20 17:05:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1689873000000|2023-07-20 17:10:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1689873300000|2023-07-20 17:15:00|4.86|3.46|4.88|3.48|4.89|3.49|4.86|3.46|0
1689873600000|2023-07-20 17:20:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1689873900000|2023-07-20 17:25:00|4.88|3.48|4.86|3.46|4.89|3.49|4.86|3.46|0
1689874200000|2023-07-20 17:30:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1689874500000|2023-07-20 17:35:00|4.86|3.46|4.88|3.48|4.88|3.48|4.85|3.45|0
1689874800000|2023-07-20 17:40:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689875100000|2023-07-20 17:45:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1689875400000|2023-07-20 17:50:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1689875700000|2023-07-20 17:55:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1689876000000|2023-07-20 18:00:00|4.85|3.45|4.85|3.45|4.86|3.46|4.84|3.44|0
1689876300000|2023-07-20 18:05:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1689876600000|2023-07-20 18:10:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1689876900000|2023-07-20 18:15:00|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1689877200000|2023-07-20 18:20:00|4.89|3.49|4.89|3.49|4.9|3.5|4.88|3.48|0
1689877500000|2023-07-20 18:25:00|4.9|3.5|4.93|3.53|4.93|3.53|4.89|3.49|0
1689877800000|2023-07-20 18:30:00|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1689878100000|2023-07-20 18:35:00|4.91|3.51|4.89|3.49|4.91|3.51|4.88|3.48|0
1689878400000|2023-07-20 18:40:00|4.9|3.5|4.97|3.57|4.97|3.57|4.68|3.28|0
1689878700000|2023-07-20 18:45:00|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1689879000000|2023-07-20 18:50:00|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1689879300000|2023-07-20 18:55:00|4.95|3.55|4.96|3.56|4.97|3.57|4.95|3.55|0
1689879600000|2023-07-20 19:00:00|4.97|3.57|4.98|3.58|4.98|3.58|4.95|3.55|0
1689879900000|2023-07-20 19:05:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1689880200000|2023-07-20 19:10:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1689880500000|2023-07-20 19:15:00|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1689880800000|2023-07-20 19:20:00|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1689881100000|2023-07-20 19:25:00|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1689881400000|2023-07-20 19:30:00|5.02|3.62|5|3.6|5.02|3.62|4.99|3.59|0
1689881700000|2023-07-20 19:35:00|5.01|3.61|5|3.6|5.01|3.61|4.99|3.59|0
1689882000000|2023-07-20 19:40:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1689882300000|2023-07-20 19:45:00|5|3.6|5|3.6|5.01|3.61|4.99|3.59|0
1689882600000|2023-07-20 19:50:00|4.99|3.59|4.98|3.58|5|3.6|4.97|3.57|0
1689882900000|2023-07-20 19:55:00|4.99|3.59|4.98|3.58|4.99|3.59|4.96|3.56|0
1689883200000|2023-07-20 20:00:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1689883500000|2023-07-20 20:05:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1689883800000|2023-07-20 20:10:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1689884100000|2023-07-20 20:15:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689884400000|2023-07-20 20:20:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689885300000|2023-07-20 20:35:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689886200000|2023-07-20 20:50:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689886500000|2023-07-20 20:55:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689886800000|2023-07-20 21:00:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689890400000|2023-07-20 22:00:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689890700000|2023-07-20 22:05:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689891000000|2023-07-20 22:10:00|5.26|3.26|5.26|3.26|5.26|3.26|5.25|3.25|0
1689891300000|2023-07-20 22:15:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689892500000|2023-07-20 22:35:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1689892800000|2023-07-20 22:40:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1689893400000|2023-07-20 22:50:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1689893700000|2023-07-20 22:55:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1689894000000|2023-07-20 23:00:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1689894300000|2023-07-20 23:05:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1689894600000|2023-07-20 23:10:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689896400000|2023-07-20 23:40:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689897000000|2023-07-20 23:50:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689897300000|2023-07-20 23:55:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689897600000|2023-07-21 00:00:00|5.27|3.27|5.27|3.27|5.28|3.28|5.26|3.26|0
1689897900000|2023-07-21 00:05:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1689898200000|2023-07-21 00:10:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1689898500000|2023-07-21 00:15:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1689899100000|2023-07-21 00:25:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1689899400000|2023-07-21 00:30:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1689899700000|2023-07-21 00:35:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689900000000|2023-07-21 00:40:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1689901500000|2023-07-21 01:05:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1689901800000|2023-07-21 01:10:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689902100000|2023-07-21 01:15:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689902400000|2023-07-21 01:20:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689902700000|2023-07-21 01:25:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1689903000000|2023-07-21 01:30:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1689903600000|2023-07-21 01:40:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1689903900000|2023-07-21 01:45:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1689904500000|2023-07-21 01:55:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1689905400000|2023-07-21 02:10:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1689906600000|2023-07-21 02:30:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1689907200000|2023-07-21 02:40:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1689907800000|2023-07-21 02:50:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1689908700000|2023-07-21 03:05:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1689909000000|2023-07-21 03:10:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1689909300000|2023-07-21 03:15:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1689910200000|2023-07-21 03:30:00|5.21|3.21|5.22|3.22|5.22|3.22|5.21|3.21|0
1689910800000|2023-07-21 03:40:00|5.23|3.23|5.23|3.23|5.23|3.23|5.22|3.22|0
1689911100000|2023-07-21 03:45:00|5.22|3.22|5.23|3.23|5.23|3.23|5.22|3.22|0
1689911700000|2023-07-21 03:55:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1689912000000|2023-07-21 04:00:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1689913500000|2023-07-21 04:25:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1689913800000|2023-07-21 04:30:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1689914100000|2023-07-21 04:35:00|5.22|3.22|5.22|3.22|5.22|3.22|5.21|3.21|0
1689914400000|2023-07-21 04:40:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1689914700000|2023-07-21 04:45:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1689915000000|2023-07-21 04:50:00|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1689916500000|2023-07-21 05:15:00|5.23|3.23|5.23|3.23|5.23|3.23|5.22|3.22|0
1689916800000|2023-07-21 05:20:00|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1689917100000|2023-07-21 05:25:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1689917700000|2023-07-21 05:35:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1689918000000|2023-07-21 05:40:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1689918900000|2023-07-21 05:55:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1689919200000|2023-07-21 06:00:00|5.22|3.22|5.22|3.22|5.22|3.22|5.21|3.21|0
1689919500000|2023-07-21 06:05:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1689919800000|2023-07-21 06:10:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1689920100000|2023-07-21 06:15:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1689920400000|2023-07-21 06:20:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689921300000|2023-07-21 06:35:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689921600000|2023-07-21 06:40:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1689922200000|2023-07-21 06:50:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1689922500000|2023-07-21 06:55:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1689922800000|2023-07-21 07:00:00|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1689923100000|2023-07-21 07:05:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1689923400000|2023-07-21 07:10:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1689923700000|2023-07-21 07:15:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1689924000000|2023-07-21 07:20:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1689924300000|2023-07-21 07:25:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1689924600000|2023-07-21 07:30:00|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1689924900000|2023-07-21 07:35:00|4.88|3.48|4.89|3.49|4.89|3.49|4.87|3.47|0
1689925200000|2023-07-21 07:40:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1689925500000|2023-07-21 07:45:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1689925800000|2023-07-21 07:50:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689926100000|2023-07-21 07:55:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1689926400000|2023-07-21 08:00:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1689926700000|2023-07-21 08:05:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1689927300000|2023-07-21 08:15:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1689927600000|2023-07-21 08:20:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1689927900000|2023-07-21 08:25:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1689928200000|2023-07-21 08:30:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689928800000|2023-07-21 08:40:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1689929100000|2023-07-21 08:45:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689929400000|2023-07-21 08:50:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1689929700000|2023-07-21 08:55:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689930000000|2023-07-21 09:00:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689930600000|2023-07-21 09:10:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689930900000|2023-07-21 09:15:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689931500000|2023-07-21 09:25:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689931800000|2023-07-21 09:30:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1689932700000|2023-07-21 09:45:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1689933000000|2023-07-21 09:50:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689933300000|2023-07-21 09:55:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689933600000|2023-07-21 10:00:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1689933900000|2023-07-21 10:05:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689934200000|2023-07-21 10:10:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689934500000|2023-07-21 10:15:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689935100000|2023-07-21 10:25:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1689936000000|2023-07-21 10:40:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689936600000|2023-07-21 10:50:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689936900000|2023-07-21 10:55:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1689937200000|2023-07-21 11:00:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1689937800000|2023-07-21 11:10:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1689938400000|2023-07-21 11:20:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1689938700000|2023-07-21 11:25:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1689939000000|2023-07-21 11:30:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689939300000|2023-07-21 11:35:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1689939600000|2023-07-21 11:40:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1689939900000|2023-07-21 11:45:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1689940500000|2023-07-21 11:55:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1689940800000|2023-07-21 12:00:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1689941100000|2023-07-21 12:05:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1689941400000|2023-07-21 12:10:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1689941700000|2023-07-21 12:15:00|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1689942000000|2023-07-21 12:20:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1689942300000|2023-07-21 12:25:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1689942600000|2023-07-21 12:30:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1689942900000|2023-07-21 12:35:00|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1689943200000|2023-07-21 12:40:00|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1689943500000|2023-07-21 12:45:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1689943800000|2023-07-21 12:50:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1689944400000|2023-07-21 13:00:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1689944700000|2023-07-21 13:05:00|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1689945000000|2023-07-21 13:10:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1689945300000|2023-07-21 13:15:00|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1689945600000|2023-07-21 13:20:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1689945900000|2023-07-21 13:25:00|4.78|3.38|4.82|3.42|4.82|3.42|4.78|3.38|0
1689946200000|2023-07-21 13:30:00|4.83|3.43|4.98|3.58|4.98|3.58|4.82|3.42|0
1689946500000|2023-07-21 13:35:00|4.99|3.59|4.95|3.55|4.99|3.59|4.93|3.53|0
1689946800000|2023-07-21 13:40:00|4.96|3.56|4.97|3.57|4.98|3.58|4.95|3.55|0
1689947100000|2023-07-21 13:45:00|4.98|3.58|5|3.6|5.01|3.61|4.96|3.56|0
1689947400000|2023-07-21 13:50:00|5.01|3.61|5.01|3.61|5.03|3.63|5|3.6|0
1689947700000|2023-07-21 13:55:00|5|3.6|5.01|3.61|5.02|3.62|5|3.6|0
1689948000000|2023-07-21 14:00:00|5.02|3.62|5.03|3.63|5.05|3.65|5.01|3.61|0
1689948300000|2023-07-21 14:05:00|5.04|3.64|5.01|3.61|5.04|3.64|5|3.6|0
1689948600000|2023-07-21 14:10:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1689948900000|2023-07-21 14:15:00|4.97|3.57|4.84|3.44|4.98|3.58|4.84|3.44|0
1689949200000|2023-07-21 14:20:00|4.85|3.45|4.89|3.49|4.9|3.5|4.84|3.44|0
1689949500000|2023-07-21 14:25:00|4.9|3.5|4.92|3.52|4.92|3.52|4.89|3.49|0
1689949800000|2023-07-21 14:30:00|4.93|3.53|4.9|3.5|4.93|3.53|4.89|3.49|0
1689950100000|2023-07-21 14:35:00|4.89|3.49|4.89|3.49|4.9|3.5|4.88|3.48|0
1689950400000|2023-07-21 14:40:00|4.9|3.5|4.88|3.48|4.9|3.5|4.87|3.47|0
1689950700000|2023-07-21 14:45:00|4.87|3.47|4.85|3.45|4.88|3.48|4.85|3.45|0
1689951000000|2023-07-21 14:50:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1689951300000|2023-07-21 14:55:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689951600000|2023-07-21 15:00:00|4.86|3.46|4.87|3.47|4.87|3.47|4.85|3.45|0
1689951900000|2023-07-21 15:05:00|4.86|3.46|4.83|3.43|4.87|3.47|4.83|3.43|0
1689952200000|2023-07-21 15:10:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1689952500000|2023-07-21 15:15:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1689952800000|2023-07-21 15:20:00|4.84|3.44|4.83|3.43|4.84|3.44|4.82|3.42|0
1689953100000|2023-07-21 15:25:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1689953400000|2023-07-21 15:30:00|4.83|3.43|4.83|3.43|4.83|3.43|4.81|3.41|0
1689953700000|2023-07-21 15:35:00|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1689954000000|2023-07-21 15:40:00|4.82|3.42|4.85|3.45|4.85|3.45|4.82|3.42|0
1689954300000|2023-07-21 15:45:00|4.86|3.46|4.82|3.42|4.87|3.47|4.82|3.42|0
1689954600000|2023-07-21 15:50:00|4.83|3.43|4.85|3.45|4.85|3.45|4.81|3.41|0
1689954900000|2023-07-21 15:55:00|4.86|3.46|4.83|3.43|4.86|3.46|4.83|3.43|0
1689955200000|2023-07-21 16:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1689955500000|2023-07-21 16:05:00|4.85|3.45|4.92|3.52|4.92|3.52|4.84|3.44|0
1689955800000|2023-07-21 16:10:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1689956100000|2023-07-21 16:15:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1689956400000|2023-07-21 16:20:00|4.91|3.51|4.92|3.52|4.92|3.52|4.9|3.5|0
1689956700000|2023-07-21 16:25:00|4.93|3.53|4.94|3.54|4.94|3.54|4.92|3.52|0
1689957000000|2023-07-21 16:30:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1689957300000|2023-07-21 16:35:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1689957600000|2023-07-21 16:40:00|4.94|3.54|4.95|3.55|4.96|3.56|4.93|3.53|0
1689957900000|2023-07-21 16:45:00|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1689958200000|2023-07-21 16:50:00|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1689958500000|2023-07-21 16:55:00|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1689958800000|2023-07-21 17:00:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1689959100000|2023-07-21 17:05:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1689959400000|2023-07-21 17:10:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1689959700000|2023-07-21 17:15:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1689960000000|2023-07-21 17:20:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1689960300000|2023-07-21 17:25:00|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1689960600000|2023-07-21 17:30:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1689960900000|2023-07-21 17:35:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689961200000|2023-07-21 17:40:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1689961500000|2023-07-21 17:45:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1689961800000|2023-07-21 17:50:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1689962100000|2023-07-21 17:55:00|4.87|3.47|4.86|3.46|4.88|3.48|3.9|2.5|0
1689962400000|2023-07-21 18:00:00|4.87|3.47|4.85|3.45|4.88|3.48|4.82|3.42|0
1689962700000|2023-07-21 18:05:00|4.86|3.46|4.85|3.45|4.86|3.46|4.84|3.44|0
1689963000000|2023-07-21 18:10:00|4.86|3.46|4.88|3.48|4.89|3.49|4.85|3.45|0
1689963300000|2023-07-21 18:15:00|4.89|3.49|4.87|3.47|4.89|3.49|4.86|3.46|0
1689963600000|2023-07-21 18:20:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1689963900000|2023-07-21 18:25:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1689964200000|2023-07-21 18:30:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1689964500000|2023-07-21 18:35:00|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1689964800000|2023-07-21 18:40:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1689965100000|2023-07-21 18:45:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1689965400000|2023-07-21 18:50:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1689965700000|2023-07-21 18:55:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1689966000000|2023-07-21 19:00:00|4.89|3.49|4.9|3.5|4.9|3.5|4.88|3.48|0
1689966300000|2023-07-21 19:05:00|4.91|3.51|4.93|3.53|4.93|3.53|4.89|3.49|0
1689966600000|2023-07-21 19:10:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1689966900000|2023-07-21 19:15:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1689967200000|2023-07-21 19:20:00|4.9|3.5|4.92|3.52|4.93|3.53|4.9|3.5|0
1689967500000|2023-07-21 19:25:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1689967800000|2023-07-21 19:30:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1689968100000|2023-07-21 19:35:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1689968400000|2023-07-21 19:40:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1689968700000|2023-07-21 19:45:00|4.94|3.54|4.93|3.53|4.94|3.54|4.91|3.51|0
1689969000000|2023-07-21 19:50:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1689969300000|2023-07-21 19:55:00|4.92|3.52|4.93|3.53|4.94|3.54|4.91|3.51|0
1689969600000|2023-07-21 20:00:00|4.94|3.54|4.76|3.36|4.95|3.55|4.75|3.35|0
1689969900000|2023-07-21 20:05:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1689970200000|2023-07-21 20:10:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1690158600000|2023-07-24 00:30:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1690159200000|2023-07-24 00:40:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1690159800000|2023-07-24 00:50:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1690160400000|2023-07-24 01:00:00|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1690160700000|2023-07-24 01:05:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1690161000000|2023-07-24 01:10:00|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1690161300000|2023-07-24 01:15:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1690161600000|2023-07-24 01:20:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1690161900000|2023-07-24 01:25:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1690162200000|2023-07-24 01:30:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1690162500000|2023-07-24 01:35:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1690162800000|2023-07-24 01:40:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1690163100000|2023-07-24 01:45:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1690163400000|2023-07-24 01:50:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1690164000000|2023-07-24 02:00:00|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1690164300000|2023-07-24 02:05:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1690164600000|2023-07-24 02:10:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1690164900000|2023-07-24 02:15:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1690165200000|2023-07-24 02:20:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1690165500000|2023-07-24 02:25:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1690166400000|2023-07-24 02:40:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1690167600000|2023-07-24 03:00:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1690167900000|2023-07-24 03:05:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1690168200000|2023-07-24 03:10:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1690169100000|2023-07-24 03:25:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1690170000000|2023-07-24 03:40:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1690170600000|2023-07-24 03:50:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1690171200000|2023-07-24 04:00:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1690171500000|2023-07-24 04:05:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1690171800000|2023-07-24 04:10:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1690172100000|2023-07-24 04:15:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1690172400000|2023-07-24 04:20:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1690173000000|2023-07-24 04:30:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1690173900000|2023-07-24 04:45:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1690174200000|2023-07-24 04:50:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1690175400000|2023-07-24 05:10:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1690176000000|2023-07-24 05:20:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1690176300000|2023-07-24 05:25:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1690176600000|2023-07-24 05:30:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1690176900000|2023-07-24 05:35:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1690177200000|2023-07-24 05:40:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1690177500000|2023-07-24 05:45:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1690178400000|2023-07-24 06:00:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1690178700000|2023-07-24 06:05:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1690179000000|2023-07-24 06:10:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1690179300000|2023-07-24 06:15:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1690179600000|2023-07-24 06:20:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1690179900000|2023-07-24 06:25:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1690180800000|2023-07-24 06:40:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1690181100000|2023-07-24 06:45:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1690182000000|2023-07-24 07:00:00|4.64|3.24|4.63|3.23|4.65|3.25|4.62|3.22|0
1690182300000|2023-07-24 07:05:00|4.62|3.22|4.62|3.22|4.63|3.23|4.61|3.21|0
1690182600000|2023-07-24 07:10:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1690182900000|2023-07-24 07:15:00|4.63|3.23|4.6|3.2|4.63|3.23|4.6|3.2|0
1690183200000|2023-07-24 07:20:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1690183500000|2023-07-24 07:25:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1690183800000|2023-07-24 07:30:00|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1690184100000|2023-07-24 07:35:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1690184700000|2023-07-24 07:45:00|4.6|3.2|4.59|3.19|4.61|3.21|4.59|3.19|0
1690185000000|2023-07-24 07:50:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1690185300000|2023-07-24 07:55:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1690185600000|2023-07-24 08:00:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1690185900000|2023-07-24 08:05:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1690186200000|2023-07-24 08:10:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690186500000|2023-07-24 08:15:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1690186800000|2023-07-24 08:20:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1690187100000|2023-07-24 08:25:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690187400000|2023-07-24 08:30:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690188000000|2023-07-24 08:40:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690188300000|2023-07-24 08:45:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1690189200000|2023-07-24 09:00:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690189500000|2023-07-24 09:05:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690190100000|2023-07-24 09:15:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1690191300000|2023-07-24 09:35:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690191600000|2023-07-24 09:40:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690191900000|2023-07-24 09:45:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690192800000|2023-07-24 10:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690193100000|2023-07-24 10:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690193700000|2023-07-24 10:15:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1690194000000|2023-07-24 10:20:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1690194300000|2023-07-24 10:25:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690195500000|2023-07-24 10:45:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690195800000|2023-07-24 10:50:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1690196100000|2023-07-24 10:55:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690196400000|2023-07-24 11:00:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1690197000000|2023-07-24 11:10:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690197300000|2023-07-24 11:15:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690197600000|2023-07-24 11:20:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690197900000|2023-07-24 11:25:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1690198200000|2023-07-24 11:30:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690198500000|2023-07-24 11:35:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1690198800000|2023-07-24 11:40:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1690199100000|2023-07-24 11:45:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690199400000|2023-07-24 11:50:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1690199700000|2023-07-24 11:55:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690200000000|2023-07-24 12:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690200300000|2023-07-24 12:05:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1690200600000|2023-07-24 12:10:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1690200900000|2023-07-24 12:15:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1690201200000|2023-07-24 12:20:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1690201500000|2023-07-24 12:25:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1690201800000|2023-07-24 12:30:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1690202100000|2023-07-24 12:35:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1690202400000|2023-07-24 12:40:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1690202700000|2023-07-24 12:45:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1690203000000|2023-07-24 12:50:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1690203300000|2023-07-24 12:55:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1690203600000|2023-07-24 13:00:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1690203900000|2023-07-24 13:05:00|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1690204200000|2023-07-24 13:10:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1690204500000|2023-07-24 13:15:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1690204800000|2023-07-24 13:20:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1690205100000|2023-07-24 13:25:00|4.63|3.23|4.62|3.22|4.64|3.24|4.62|3.22|0
1690205400000|2023-07-24 13:30:00|4.61|3.21|4.56|3.16|4.61|3.21|4.56|3.16|0
1690205700000|2023-07-24 13:35:00|4.57|3.17|4.57|3.17|4.59|3.19|4.57|3.17|0
1690206000000|2023-07-24 13:40:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1690206300000|2023-07-24 13:45:00|4.57|3.17|4.59|3.19|4.61|3.21|4.55|3.15|0
1690206600000|2023-07-24 13:50:00|4.6|3.2|4.65|3.25|4.66|3.26|4.59|3.19|0
1690206900000|2023-07-24 13:55:00|4.64|3.24|4.62|3.22|4.65|3.25|4.61|3.21|0
1690207200000|2023-07-24 14:00:00|4.61|3.21|4.61|3.21|4.62|3.22|4.6|3.2|0
1690207500000|2023-07-24 14:05:00|4.62|3.22|4.62|3.22|4.63|3.23|4.61|3.21|0
1690207800000|2023-07-24 14:10:00|4.61|3.21|4.58|3.18|4.62|3.22|4.58|3.18|0
1690208100000|2023-07-24 14:15:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690208400000|2023-07-24 14:20:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690208700000|2023-07-24 14:25:00|4.57|3.17|4.56|3.16|4.58|3.18|4.55|3.15|0
1690209000000|2023-07-24 14:30:00|4.55|3.15|4.57|3.17|4.58|3.18|4.55|3.15|0
1690209300000|2023-07-24 14:35:00|4.56|3.16|4.58|3.18|4.58|3.18|4.55|3.15|0
1690209600000|2023-07-24 14:40:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690209900000|2023-07-24 14:45:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690210200000|2023-07-24 14:50:00|4.56|3.16|4.55|3.15|4.58|3.18|4.55|3.15|0
1690210500000|2023-07-24 14:55:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1690210800000|2023-07-24 15:00:00|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1690211100000|2023-07-24 15:05:00|4.57|3.17|4.57|3.17|4.58|3.18|4.56|3.16|0
1690211400000|2023-07-24 15:10:00|4.67|3.27|4.57|3.17|4.67|3.27|4.57|3.17|0
1690211700000|2023-07-24 15:15:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690212300000|2023-07-24 15:25:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690212600000|2023-07-24 15:30:00|4.58|3.18|4.58|3.18|4.59|3.19|4.57|3.17|0
1690212900000|2023-07-24 15:35:00|4.59|3.19|4.59|3.19|4.61|3.21|4.58|3.18|0
1690213200000|2023-07-24 15:40:00|4.6|3.2|4.59|3.19|4.6|3.2|4.58|3.18|0
1690213500000|2023-07-24 15:45:00|4.58|3.18|4.58|3.18|4.59|3.19|4.57|3.17|0
1690213800000|2023-07-24 15:50:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690214100000|2023-07-24 15:55:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690214400000|2023-07-24 16:00:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690214700000|2023-07-24 16:05:00|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1690215000000|2023-07-24 16:10:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690215300000|2023-07-24 16:15:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1690215600000|2023-07-24 16:20:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690215900000|2023-07-24 16:25:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690216200000|2023-07-24 16:30:00|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1690216500000|2023-07-24 16:35:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690217100000|2023-07-24 16:45:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690217400000|2023-07-24 16:50:00|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1690217700000|2023-07-24 16:55:00|4.58|3.18|4.57|3.17|4.58|3.18|4.56|3.16|0
1690218000000|2023-07-24 17:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690218300000|2023-07-24 17:05:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690218600000|2023-07-24 17:10:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690218900000|2023-07-24 17:15:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1690219200000|2023-07-24 17:20:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1690219500000|2023-07-24 17:25:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690219800000|2023-07-24 17:30:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1690220100000|2023-07-24 17:35:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1690220700000|2023-07-24 17:45:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690221000000|2023-07-24 17:50:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690221300000|2023-07-24 17:55:00|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1690221600000|2023-07-24 18:00:00|4.53|3.13|4.53|3.13|4.54|3.14|4.52|3.12|0
1690221900000|2023-07-24 18:05:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1690222200000|2023-07-24 18:10:00|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1690222500000|2023-07-24 18:15:00|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1690222800000|2023-07-24 18:20:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690223100000|2023-07-24 18:25:00|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1690223400000|2023-07-24 18:30:00|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1690223700000|2023-07-24 18:35:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690224000000|2023-07-24 18:40:00|4.57|3.17|4.58|3.18|4.59|3.19|4.56|3.16|0
1690224300000|2023-07-24 18:45:00|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1690224600000|2023-07-24 18:50:00|4.58|3.18|4.57|3.17|4.58|3.18|4.56|3.16|0
1690224900000|2023-07-24 18:55:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690225200000|2023-07-24 19:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1690225500000|2023-07-24 19:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690225800000|2023-07-24 19:10:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690226100000|2023-07-24 19:15:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690226400000|2023-07-24 19:20:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690226700000|2023-07-24 19:25:00|4.59|3.19|4.61|3.21|4.62|3.22|4.58|3.18|0
1690227000000|2023-07-24 19:30:00|4.6|3.2|4.6|3.2|4.61|3.21|4.59|3.19|0
1690227300000|2023-07-24 19:35:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1690227600000|2023-07-24 19:40:00|4.6|3.2|4.58|3.18|4.61|3.21|4.58|3.18|0
1690227900000|2023-07-24 19:45:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690228200000|2023-07-24 19:50:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690228500000|2023-07-24 19:55:00|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1690228800000|2023-07-24 20:00:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690229100000|2023-07-24 20:05:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690229400000|2023-07-24 20:10:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690229700000|2023-07-24 20:15:00|4.86|2.86|4.86|2.86|4.86|2.86|4.86|2.86|0
1690230000000|2023-07-24 20:20:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690230300000|2023-07-24 20:25:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690230600000|2023-07-24 20:30:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690236000000|2023-07-24 22:00:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690236300000|2023-07-24 22:05:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690236900000|2023-07-24 22:15:00|4.86|2.86|4.86|2.86|4.86|2.86|4.86|2.86|0
1690237200000|2023-07-24 22:20:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690237500000|2023-07-24 22:25:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690237800000|2023-07-24 22:30:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690239300000|2023-07-24 22:55:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690239600000|2023-07-24 23:00:00|4.86|2.86|4.86|2.86|4.86|2.86|4.85|2.85|0
1690239900000|2023-07-24 23:05:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690240200000|2023-07-24 23:10:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690240500000|2023-07-24 23:15:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690241400000|2023-07-24 23:30:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1690241700000|2023-07-24 23:35:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1690242000000|2023-07-24 23:40:00|4.84|2.84|4.84|2.84|4.85|2.85|4.84|2.84|0
1690242300000|2023-07-24 23:45:00|4.85|2.85|4.84|2.84|4.85|2.85|4.84|2.84|0
1690242600000|2023-07-24 23:50:00|4.85|2.85|4.85|2.85|4.85|2.85|4.84|2.84|0
1690243500000|2023-07-25 00:05:00|4.86|2.86|4.86|2.86|4.86|2.86|4.85|2.85|0
1690243800000|2023-07-25 00:10:00|4.87|2.87|4.87|2.87|4.87|2.87|4.86|2.86|0
1690244100000|2023-07-25 00:15:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1690244400000|2023-07-25 00:20:00|4.87|2.87|4.87|2.87|4.87|2.87|4.86|2.86|0
1690245000000|2023-07-25 00:30:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1690245300000|2023-07-25 00:35:00|4.85|2.85|4.87|2.87|4.87|2.87|4.85|2.85|0
1690245600000|2023-07-25 00:40:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690245900000|2023-07-25 00:45:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690246200000|2023-07-25 00:50:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690246500000|2023-07-25 00:55:00|4.87|2.87|4.87|2.87|4.87|2.87|4.87|2.87|0
1690247700000|2023-07-25 01:15:00|4.86|2.86|4.87|2.87|4.87|2.87|4.86|2.86|0
1690248000000|2023-07-25 01:20:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690248300000|2023-07-25 01:25:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690248600000|2023-07-25 01:30:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690248900000|2023-07-25 01:35:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690249200000|2023-07-25 01:40:00|4.88|2.88|4.88|2.88|4.88|2.88|4.88|2.88|0
1690249500000|2023-07-25 01:45:00|4.89|2.89|4.88|2.88|4.89|2.89|4.88|2.88|0
1690249800000|2023-07-25 01:50:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690250100000|2023-07-25 01:55:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690250400000|2023-07-25 02:00:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690250700000|2023-07-25 02:05:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690251300000|2023-07-25 02:15:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690251600000|2023-07-25 02:20:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690251900000|2023-07-25 02:25:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690256400000|2023-07-25 03:40:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1690256700000|2023-07-25 03:45:00|4.87|2.87|4.87|2.87|4.87|2.87|4.86|2.86|0
1690257300000|2023-07-25 03:55:00|4.86|2.86|4.86|2.86|4.86|2.86|4.86|2.86|0
1690259400000|2023-07-25 04:30:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690260300000|2023-07-25 04:45:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690260600000|2023-07-25 04:50:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690261200000|2023-07-25 05:00:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690261500000|2023-07-25 05:05:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690261800000|2023-07-25 05:10:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690262100000|2023-07-25 05:15:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690262700000|2023-07-25 05:25:00|4.86|2.86|4.86|2.86|4.86|2.86|4.86|2.86|0
1690263000000|2023-07-25 05:30:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690263300000|2023-07-25 05:35:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690264500000|2023-07-25 05:55:00|4.84|2.84|4.84|2.84|4.85|2.85|4.84|2.84|0
1690264800000|2023-07-25 06:00:00|4.85|2.85|4.85|2.85|4.86|2.86|4.84|2.84|0
1690265100000|2023-07-25 06:05:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690265700000|2023-07-25 06:15:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1690266300000|2023-07-25 06:25:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1690266600000|2023-07-25 06:30:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1690266900000|2023-07-25 06:35:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1690267500000|2023-07-25 06:45:00|4.53|3.13|4.57|3.17|4.58|3.18|4.53|3.13|0
1690268700000|2023-07-25 07:05:00|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1690269000000|2023-07-25 07:10:00|4.58|3.18|4.58|3.18|4.59|3.19|4.57|3.17|0
1690269300000|2023-07-25 07:15:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690269600000|2023-07-25 07:20:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690269900000|2023-07-25 07:25:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690270200000|2023-07-25 07:30:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1690270500000|2023-07-25 07:35:00|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1690270800000|2023-07-25 07:40:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1690271100000|2023-07-25 07:45:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690271400000|2023-07-25 07:50:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690271700000|2023-07-25 07:55:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1690272000000|2023-07-25 08:00:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1690272300000|2023-07-25 08:05:00|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1690272600000|2023-07-25 08:10:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690272900000|2023-07-25 08:15:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1690273200000|2023-07-25 08:20:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690273500000|2023-07-25 08:25:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690273800000|2023-07-25 08:30:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690274100000|2023-07-25 08:35:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690274400000|2023-07-25 08:40:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1690274700000|2023-07-25 08:45:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690275300000|2023-07-25 08:55:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1690275600000|2023-07-25 09:00:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690275900000|2023-07-25 09:05:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1690276200000|2023-07-25 09:10:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690276500000|2023-07-25 09:15:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690276800000|2023-07-25 09:20:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690277100000|2023-07-25 09:25:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690277400000|2023-07-25 09:30:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690277700000|2023-07-25 09:35:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690279500000|2023-07-25 10:05:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1690279800000|2023-07-25 10:10:00|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1690280100000|2023-07-25 10:15:00|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1690281000000|2023-07-25 10:30:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1690281300000|2023-07-25 10:35:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1690281600000|2023-07-25 10:40:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690281900000|2023-07-25 10:45:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690282500000|2023-07-25 10:55:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690282800000|2023-07-25 11:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1690283400000|2023-07-25 11:10:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690284600000|2023-07-25 11:30:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1690285800000|2023-07-25 11:50:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690286100000|2023-07-25 11:55:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1690286400000|2023-07-25 12:00:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690286700000|2023-07-25 12:05:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690287300000|2023-07-25 12:15:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1690287600000|2023-07-25 12:20:00|4.57|3.17|4.57|3.17|4.58|3.18|4.56|3.16|0
1690287900000|2023-07-25 12:25:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690288500000|2023-07-25 12:35:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690288800000|2023-07-25 12:40:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690289100000|2023-07-25 12:45:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690289700000|2023-07-25 12:55:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690290000000|2023-07-25 13:00:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690290300000|2023-07-25 13:05:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690290600000|2023-07-25 13:10:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1690290900000|2023-07-25 13:15:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1690291200000|2023-07-25 13:20:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1690291500000|2023-07-25 13:25:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1690291800000|2023-07-25 13:30:00|4.6|3.2|4.53|3.13|4.6|3.2|4.53|3.13|0
1690292100000|2023-07-25 13:35:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1690292400000|2023-07-25 13:40:00|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1690292700000|2023-07-25 13:45:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1690293000000|2023-07-25 13:50:00|4.51|3.11|4.5|3.1|4.52|3.12|4.5|3.1|0
1690293300000|2023-07-25 13:55:00|4.51|3.11|4.55|3.15|4.55|3.15|4.5|3.1|0
1690293600000|2023-07-25 14:00:00|4.54|3.14|4.5|3.1|4.55|3.15|4.5|3.1|0
1690293900000|2023-07-25 14:05:00|4.51|3.11|4.5|3.1|4.52|3.12|4.5|3.1|0
1690294200000|2023-07-25 14:10:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690294500000|2023-07-25 14:15:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1690294800000|2023-07-25 14:20:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690295100000|2023-07-25 14:25:00|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1690295400000|2023-07-25 14:30:00|4.51|3.11|4.51|3.11|4.52|3.12|4.5|3.1|0
1690295700000|2023-07-25 14:35:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1690296000000|2023-07-25 14:40:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1690296300000|2023-07-25 14:45:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1690296600000|2023-07-25 14:50:00|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1690296900000|2023-07-25 14:55:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1690297200000|2023-07-25 15:00:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1690297500000|2023-07-25 15:05:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1690297800000|2023-07-25 15:10:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690298100000|2023-07-25 15:15:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690298400000|2023-07-25 15:20:00|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1690298700000|2023-07-25 15:25:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690299000000|2023-07-25 15:30:00|4.51|3.11|4.51|3.11|4.52|3.12|4.5|3.1|0
1690299300000|2023-07-25 15:35:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690299600000|2023-07-25 15:40:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1690299900000|2023-07-25 15:45:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690300200000|2023-07-25 15:50:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1690300500000|2023-07-25 15:55:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1690300800000|2023-07-25 16:00:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1690301100000|2023-07-25 16:05:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690301400000|2023-07-25 16:10:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690301700000|2023-07-25 16:15:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690302000000|2023-07-25 16:20:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1690302300000|2023-07-25 16:25:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690302900000|2023-07-25 16:35:00|4.48|3.08|4.58|3.18|4.58|3.18|4.48|3.08|0
1690303200000|2023-07-25 16:40:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690303800000|2023-07-25 16:50:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690304100000|2023-07-25 16:55:00|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1690304400000|2023-07-25 17:00:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690304700000|2023-07-25 17:05:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690305000000|2023-07-25 17:10:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690305300000|2023-07-25 17:15:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1690305600000|2023-07-25 17:20:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690305900000|2023-07-25 17:25:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1690306200000|2023-07-25 17:30:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1690306500000|2023-07-25 17:35:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690306800000|2023-07-25 17:40:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690307100000|2023-07-25 17:45:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1690307400000|2023-07-25 17:50:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690307700000|2023-07-25 17:55:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690308000000|2023-07-25 18:00:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1690308600000|2023-07-25 18:10:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690308900000|2023-07-25 18:15:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1690309200000|2023-07-25 18:20:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1690309500000|2023-07-25 18:25:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690309800000|2023-07-25 18:30:00|4.51|3.11|4.5|3.1|4.52|3.12|4.5|3.1|0
1690310100000|2023-07-25 18:35:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1690310400000|2023-07-25 18:40:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1690310700000|2023-07-25 18:45:00|4.51|3.11|4.53|3.13|4.53|3.13|4.5|3.1|0
1690311000000|2023-07-25 18:50:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1690311300000|2023-07-25 18:55:00|4.53|3.13|4.55|3.15|4.55|3.15|4.52|3.12|0
1690311600000|2023-07-25 19:00:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1690311900000|2023-07-25 19:05:00|4.54|3.14|4.53|3.13|4.55|3.15|4.53|3.13|0
1690312200000|2023-07-25 19:10:00|4.54|3.14|4.53|3.13|4.54|3.14|4.52|3.12|0
1690312500000|2023-07-25 19:15:00|4.52|3.12|4.53|3.13|4.54|3.14|4.52|3.12|0
1690312800000|2023-07-25 19:20:00|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1690313100000|2023-07-25 19:25:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1690313400000|2023-07-25 19:30:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690313700000|2023-07-25 19:35:00|4.55|3.15|4.54|3.14|4.55|3.15|4.53|3.13|0
1690314000000|2023-07-25 19:40:00|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1690314300000|2023-07-25 19:45:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1690314600000|2023-07-25 19:50:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1690314900000|2023-07-25 19:55:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1690315200000|2023-07-25 20:00:00|4.56|3.16|4.58|3.18|4.6|3.2|4.53|3.13|0
1690315500000|2023-07-25 20:05:00|4.57|3.17|4.54|3.14|4.57|3.17|4.54|3.14|0
1690315800000|2023-07-25 20:10:00|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1690316100000|2023-07-25 20:15:00|4.84|2.84|4.84|2.84|4.84|2.84|4.82|2.82|0
1690316400000|2023-07-25 20:20:00|4.83|2.83|4.83|2.83|4.84|2.84|4.82|2.82|0
1690316700000|2023-07-25 20:25:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1690317000000|2023-07-25 20:30:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1690317300000|2023-07-25 20:35:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1690317600000|2023-07-25 20:40:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1690317900000|2023-07-25 20:45:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690318200000|2023-07-25 20:50:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690318500000|2023-07-25 20:55:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1690318800000|2023-07-25 21:00:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690319100000|2023-07-25 21:05:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1690319400000|2023-07-25 21:10:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690320900000|2023-07-25 21:35:00|4.83|2.83|4.83|2.83|4.83|2.83|4.83|2.83|0
1690321200000|2023-07-25 21:40:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1690322100000|2023-07-25 21:55:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1690322400000|2023-07-25 22:00:00|4.81|2.81|4.84|2.84|4.84|2.84|4.8|2.8|0
1690322700000|2023-07-25 22:05:00|4.85|2.85|4.86|2.86|4.86|2.86|4.84|2.84|0
1690323000000|2023-07-25 22:10:00|4.87|2.87|4.87|2.87|4.89|2.89|4.86|2.86|0
1690323300000|2023-07-25 22:15:00|4.88|2.88|4.89|2.89|4.89|2.89|4.88|2.88|0
1690323600000|2023-07-25 22:20:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690323900000|2023-07-25 22:25:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690324200000|2023-07-25 22:30:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690324500000|2023-07-25 22:35:00|4.89|2.89|4.88|2.88|4.89|2.89|4.88|2.88|0
1690324800000|2023-07-25 22:40:00|4.87|2.87|4.87|2.87|4.87|2.87|4.87|2.87|0
1690325400000|2023-07-25 22:50:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690325700000|2023-07-25 22:55:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690326000000|2023-07-25 23:00:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690326600000|2023-07-25 23:10:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690327500000|2023-07-25 23:25:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690327800000|2023-07-25 23:30:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690328400000|2023-07-25 23:40:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690329600000|2023-07-26 00:00:00|4.86|2.86|4.87|2.87|4.87|2.87|4.86|2.86|0
1690330500000|2023-07-26 00:15:00|4.88|2.88|4.88|2.88|4.88|2.88|4.87|2.87|0
1690330800000|2023-07-26 00:20:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690331100000|2023-07-26 00:25:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690331400000|2023-07-26 00:30:00|4.88|2.88|4.91|2.91|4.91|2.91|4.87|2.87|0
1690331700000|2023-07-26 00:35:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1690332000000|2023-07-26 00:40:00|4.84|2.84|4.84|2.84|4.84|2.84|4.84|2.84|0
1690334400000|2023-07-26 01:20:00|4.83|2.83|4.84|2.84|4.84|2.84|4.83|2.83|0
1690335000000|2023-07-26 01:30:00|4.83|2.83|4.84|2.84|4.84|2.84|4.83|2.83|0
1690335900000|2023-07-26 01:45:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1690337100000|2023-07-26 02:05:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690337400000|2023-07-26 02:10:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690337700000|2023-07-26 02:15:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690338300000|2023-07-26 02:25:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1690338600000|2023-07-26 02:30:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1690339500000|2023-07-26 02:45:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690339800000|2023-07-26 02:50:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690340700000|2023-07-26 03:05:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1690341600000|2023-07-26 03:20:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690343100000|2023-07-26 03:45:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1690343700000|2023-07-26 03:55:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690344000000|2023-07-26 04:00:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1690344300000|2023-07-26 04:05:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690344600000|2023-07-26 04:10:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1690345800000|2023-07-26 04:30:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690347300000|2023-07-26 04:55:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690347600000|2023-07-26 05:00:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1690350300000|2023-07-26 05:45:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690350600000|2023-07-26 05:50:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690350900000|2023-07-26 05:55:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690351500000|2023-07-26 06:05:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1690351800000|2023-07-26 06:10:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1690352100000|2023-07-26 06:15:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690352400000|2023-07-26 06:20:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690352700000|2023-07-26 06:25:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690354200000|2023-07-26 06:50:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1690354500000|2023-07-26 06:55:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1690354800000|2023-07-26 07:00:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1690355100000|2023-07-26 07:05:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1690355400000|2023-07-26 07:10:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1690355700000|2023-07-26 07:15:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690356000000|2023-07-26 07:20:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690356300000|2023-07-26 07:25:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1690356600000|2023-07-26 07:30:00|4.49|3.09|4.48|3.08|4.5|3.1|4.48|3.08|0
1690357200000|2023-07-26 07:40:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690357500000|2023-07-26 07:45:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1690357800000|2023-07-26 07:50:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690358400000|2023-07-26 08:00:00|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1690358700000|2023-07-26 08:05:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690359000000|2023-07-26 08:10:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1690359300000|2023-07-26 08:15:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1690359600000|2023-07-26 08:20:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1690359900000|2023-07-26 08:25:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1690360200000|2023-07-26 08:30:00|4.5|3.1|4.51|3.11|4.51|3.11|4.49|3.09|0
1690360500000|2023-07-26 08:35:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1690360800000|2023-07-26 08:40:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1690361100000|2023-07-26 08:45:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1690361400000|2023-07-26 08:50:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1690361700000|2023-07-26 08:55:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1690362000000|2023-07-26 09:00:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1690362600000|2023-07-26 09:10:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1690362900000|2023-07-26 09:15:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1690363200000|2023-07-26 09:20:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1690364100000|2023-07-26 09:35:00|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1690364400000|2023-07-26 09:40:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1690364700000|2023-07-26 09:45:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1690365000000|2023-07-26 09:50:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1690365300000|2023-07-26 09:55:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1690365900000|2023-07-26 10:05:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1690366200000|2023-07-26 10:10:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1690366500000|2023-07-26 10:15:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1690366800000|2023-07-26 10:20:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1690367400000|2023-07-26 10:30:00|4.54|3.14|4.47|3.07|4.55|3.15|4.47|3.07|0
1690367700000|2023-07-26 10:35:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690368000000|2023-07-26 10:40:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690368600000|2023-07-26 10:50:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690368900000|2023-07-26 10:55:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690369200000|2023-07-26 11:00:00|4.5|3.1|4.57|3.17|4.58|3.18|4.5|3.1|0
1690369500000|2023-07-26 11:05:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690369800000|2023-07-26 11:10:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690370100000|2023-07-26 11:15:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690370700000|2023-07-26 11:25:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690371000000|2023-07-26 11:30:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690371300000|2023-07-26 11:35:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690371600000|2023-07-26 11:40:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690371900000|2023-07-26 11:45:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1690372200000|2023-07-26 11:50:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1690372500000|2023-07-26 11:55:00|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1690372800000|2023-07-26 12:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690373100000|2023-07-26 12:05:00|4.57|3.17|4.57|3.17|4.58|3.18|4.56|3.16|0
1690373400000|2023-07-26 12:10:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690374000000|2023-07-26 12:20:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1690374300000|2023-07-26 12:25:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1690374600000|2023-07-26 12:30:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690374900000|2023-07-26 12:35:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1690375200000|2023-07-26 12:40:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690375500000|2023-07-26 12:45:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1690375800000|2023-07-26 12:50:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690376100000|2023-07-26 12:55:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690376400000|2023-07-26 13:00:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690376700000|2023-07-26 13:05:00|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1690377000000|2023-07-26 13:10:00|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1690377300000|2023-07-26 13:15:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1690377600000|2023-07-26 13:20:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1690377900000|2023-07-26 13:25:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1690378200000|2023-07-26 13:30:00|4.58|3.18|4.58|3.18|4.58|3.18|4.55|3.15|0
1690378500000|2023-07-26 13:35:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1690378800000|2023-07-26 13:40:00|4.57|3.17|4.55|3.15|4.58|3.18|4.54|3.14|0
1690379100000|2023-07-26 13:45:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1690379400000|2023-07-26 13:50:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1690379700000|2023-07-26 13:55:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1690380000000|2023-07-26 14:00:00|4.57|3.17|4.56|3.16|4.58|3.18|4.55|3.15|0
1690380300000|2023-07-26 14:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690380600000|2023-07-26 14:10:00|4.58|3.18|4.56|3.16|4.58|3.18|4.55|3.15|0
1690380900000|2023-07-26 14:15:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1690381200000|2023-07-26 14:20:00|4.55|3.15|4.56|3.16|4.58|3.18|4.55|3.15|0
1690381500000|2023-07-26 14:25:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1690381800000|2023-07-26 14:30:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1690382100000|2023-07-26 14:35:00|4.58|3.18|4.51|3.11|4.58|3.18|4.51|3.11|0
1690382400000|2023-07-26 14:40:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1690382700000|2023-07-26 14:45:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690383000000|2023-07-26 14:50:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690383300000|2023-07-26 14:55:00|4.53|3.13|4.53|3.13|4.54|3.14|4.52|3.12|0
1690383600000|2023-07-26 15:00:00|4.54|3.14|4.53|3.13|4.54|3.14|4.52|3.12|0
1690383900000|2023-07-26 15:05:00|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1690384200000|2023-07-26 15:10:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690384500000|2023-07-26 15:15:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690384800000|2023-07-26 15:20:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1690385100000|2023-07-26 15:25:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1690385400000|2023-07-26 15:30:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1690385700000|2023-07-26 15:35:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1690386000000|2023-07-26 15:40:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1690386300000|2023-07-26 15:45:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690386600000|2023-07-26 15:50:00|4.5|3.1|4.49|3.09|4.5|3.1|4.48|3.08|0
1690386900000|2023-07-26 15:55:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1690387200000|2023-07-26 16:00:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690387500000|2023-07-26 16:05:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1690387800000|2023-07-26 16:10:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1690388100000|2023-07-26 16:15:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1690388400000|2023-07-26 16:20:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1690388700000|2023-07-26 16:25:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1690389300000|2023-07-26 16:35:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1690389600000|2023-07-26 16:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1690389900000|2023-07-26 16:45:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1690390200000|2023-07-26 16:50:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1690390500000|2023-07-26 16:55:00|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1690390800000|2023-07-26 17:00:00|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1690391100000|2023-07-26 17:05:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1690391700000|2023-07-26 17:15:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1690392000000|2023-07-26 17:20:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1690392300000|2023-07-26 17:25:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1690392600000|2023-07-26 17:30:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1690392900000|2023-07-26 17:35:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1690393200000|2023-07-26 17:40:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1690393500000|2023-07-26 17:45:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1690394100000|2023-07-26 17:55:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690394400000|2023-07-26 18:00:00|4.54|3.14|4.5|3.1|4.54|3.14|4.49|3.09|0
1690394700000|2023-07-26 18:05:00|4.49|3.09|4.49|3.09|4.52|3.12|4.49|3.09|0
1690395000000|2023-07-26 18:10:00|4.5|3.1|4.5|3.1|4.5|3.1|4.47|3.07|0
1690395300000|2023-07-26 18:15:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1690395600000|2023-07-26 18:20:00|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1690395900000|2023-07-26 18:25:00|4.51|3.11|4.51|3.11|4.54|3.14|4.5|3.1|0
1690396200000|2023-07-26 18:30:00|4.52|3.12|4.5|3.1|4.52|3.12|4.48|3.08|0
1690396500000|2023-07-26 18:35:00|4.49|3.09|4.39|2.99|4.49|3.09|4.39|2.99|0
1690396800000|2023-07-26 18:40:00|4.4|3|4.38|2.98|4.4|3|4.35|2.95|0
1690397100000|2023-07-26 18:45:00|4.37|2.97|4.4|3|4.42|3.02|4.37|2.97|0
1690397400000|2023-07-26 18:50:00|4.41|3.01|4.41|3.01|4.55|3.15|4.38|2.98|0
1690397700000|2023-07-26 18:55:00|4.42|3.02|4.45|3.05|4.46|3.06|4.42|3.02|0
1690398000000|2023-07-26 19:00:00|4.44|3.04|4.45|3.05|4.47|3.07|4.43|3.03|0
1690398300000|2023-07-26 19:05:00|4.46|3.06|4.57|3.17|4.58|3.18|4.45|3.05|0
1690398600000|2023-07-26 19:10:00|4.58|3.18|4.55|3.15|4.58|3.18|4.53|3.13|0
1690398900000|2023-07-26 19:15:00|4.56|3.16|4.57|3.17|4.6|3.2|4.54|3.14|0
1690399200000|2023-07-26 19:20:00|4.56|3.16|4.56|3.16|4.56|3.16|4.53|3.13|0
1690399500000|2023-07-26 19:25:00|4.55|3.15|4.53|3.13|4.56|3.16|4.53|3.13|0
1690399800000|2023-07-26 19:30:00|4.54|3.14|4.52|3.12|4.56|3.16|4.52|3.12|0
1690400100000|2023-07-26 19:35:00|4.51|3.11|4.52|3.12|4.55|3.15|4.51|3.11|0
1690400400000|2023-07-26 19:40:00|4.51|3.11|4.48|3.08|4.52|3.12|4.48|3.08|0
1690400700000|2023-07-26 19:45:00|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1690401000000|2023-07-26 19:50:00|4.51|3.11|4.43|3.03|4.52|3.12|4.37|2.97|0
1690401300000|2023-07-26 19:55:00|4.44|3.04|4.39|2.99|4.45|3.05|4.39|2.99|0
1690401600000|2023-07-26 20:00:00|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1690401900000|2023-07-26 20:05:00|4.34|2.94|4.44|3.04|4.46|3.06|4.33|2.93|0
1690402200000|2023-07-26 20:10:00|4.43|3.03|4.44|3.04|4.46|3.06|4.43|3.03|0
1690402500000|2023-07-26 20:15:00|4.74|2.74|4.74|2.74|4.75|2.75|4.73|2.73|0
1690402800000|2023-07-26 20:20:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1690403100000|2023-07-26 20:25:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1690403400000|2023-07-26 20:30:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1690403700000|2023-07-26 20:35:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1690404000000|2023-07-26 20:40:00|4.76|2.76|4.76|2.76|4.76|2.76|4.75|2.75|0
1690404300000|2023-07-26 20:45:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1690404600000|2023-07-26 20:50:00|4.77|2.77|4.77|2.77|4.77|2.77|4.76|2.76|0
1690404900000|2023-07-26 20:55:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1690405200000|2023-07-26 21:00:00|4.78|2.78|4.78|2.78|4.78|2.78|4.78|2.78|0
1690405500000|2023-07-26 21:05:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1690407600000|2023-07-26 21:40:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1690407900000|2023-07-26 21:45:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1690408200000|2023-07-26 21:50:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1690408800000|2023-07-26 22:00:00|4.75|2.75|4.76|2.76|4.76|2.76|4.75|2.75|0
1690409100000|2023-07-26 22:05:00|4.75|2.75|4.76|2.76|4.76|2.76|4.75|2.75|0
1690409400000|2023-07-26 22:10:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1690409700000|2023-07-26 22:15:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1690410000000|2023-07-26 22:20:00|4.75|2.75|4.75|2.75|4.76|2.76|4.75|2.75|0
1690412400000|2023-07-26 23:00:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1690412700000|2023-07-26 23:05:00|4.74|2.74|4.74|2.74|4.75|2.75|4.74|2.74|0
1690413000000|2023-07-26 23:10:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1690413900000|2023-07-26 23:25:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1690414500000|2023-07-26 23:35:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1690416000000|2023-07-27 00:00:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1690416300000|2023-07-27 00:05:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1690416600000|2023-07-27 00:10:00|4.74|2.74|4.74|2.74|4.74|2.74|4.74|2.74|0
1690417200000|2023-07-27 00:20:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1690417800000|2023-07-27 00:30:00|4.72|2.72|4.72|2.72|4.73|2.73|4.72|2.72|0
1690418100000|2023-07-27 00:35:00|4.73|2.73|4.52|2.52|4.82|2.82|4.52|2.52|0
1690419000000|2023-07-27 00:50:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1690419300000|2023-07-27 00:55:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1690419900000|2023-07-27 01:05:00|4.5|2.5|4.5|2.5|4.51|2.51|4.5|2.5|0
1690420200000|2023-07-27 01:10:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1690420500000|2023-07-27 01:15:00|4.51|2.51|4.51|2.51|4.51|2.51|4.5|2.5|0
1690420800000|2023-07-27 01:20:00|4.5|2.5|4.5|2.5|4.5|2.5|4.5|2.5|0
1690421400000|2023-07-27 01:30:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1690421700000|2023-07-27 01:35:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1690422000000|2023-07-27 01:40:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1690422300000|2023-07-27 01:45:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1690423200000|2023-07-27 02:00:00|4.48|2.48|4.48|2.48|4.49|2.49|4.48|2.48|0
1690423800000|2023-07-27 02:10:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1690424100000|2023-07-27 02:15:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1690424400000|2023-07-27 02:20:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1690424700000|2023-07-27 02:25:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1690425300000|2023-07-27 02:35:00|4.47|2.47|4.47|2.47|4.48|2.48|4.47|2.47|0
1690425600000|2023-07-27 02:40:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1690425900000|2023-07-27 02:45:00|4.48|2.48|4.48|2.48|4.48|2.48|4.47|2.47|0
1690426200000|2023-07-27 02:50:00|4.47|2.47|4.47|2.47|4.48|2.48|4.47|2.47|0
1690426500000|2023-07-27 02:55:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1690429500000|2023-07-27 03:45:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1690430400000|2023-07-27 04:00:00|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1690430700000|2023-07-27 04:05:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1690431300000|2023-07-27 04:15:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1690432800000|2023-07-27 04:40:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1690433100000|2023-07-27 04:45:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1690434000000|2023-07-27 05:00:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1690434300000|2023-07-27 05:05:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1690434900000|2023-07-27 05:15:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1690435200000|2023-07-27 05:20:00|4.46|2.46|4.6|2.6|4.6|2.6|4.45|2.45|0
1690435500000|2023-07-27 05:25:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1690436100000|2023-07-27 05:35:00|4.62|2.62|4.62|2.62|4.62|2.62|4.61|2.61|0
1690436700000|2023-07-27 05:45:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1690437000000|2023-07-27 05:50:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690437300000|2023-07-27 05:55:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1690437600000|2023-07-27 06:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1690437900000|2023-07-27 06:05:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1690438800000|2023-07-27 06:20:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1690439400000|2023-07-27 06:30:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1690439700000|2023-07-27 06:35:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1690440000000|2023-07-27 06:40:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1690440300000|2023-07-27 06:45:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1690441200000|2023-07-27 07:00:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1690441500000|2023-07-27 07:05:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1690441800000|2023-07-27 07:10:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1690442100000|2023-07-27 07:15:00|4.3|2.9|4.28|2.88|4.3|2.9|4.28|2.88|0
1690442400000|2023-07-27 07:20:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1690442700000|2023-07-27 07:25:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1690443000000|2023-07-27 07:30:00|4.26|2.86|4.25|2.85|4.27|2.87|4.25|2.85|0
1690443300000|2023-07-27 07:35:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1690443600000|2023-07-27 07:40:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1690443900000|2023-07-27 07:45:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1690444200000|2023-07-27 07:50:00|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1690444500000|2023-07-27 07:55:00|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1690444800000|2023-07-27 08:00:00|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1690445100000|2023-07-27 08:05:00|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1690445400000|2023-07-27 08:10:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1690446000000|2023-07-27 08:20:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1690446300000|2023-07-27 08:25:00|4.22|2.82|4.22|2.82|4.23|2.83|4.22|2.82|0
1690446600000|2023-07-27 08:30:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1690446900000|2023-07-27 08:35:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1690447200000|2023-07-27 08:40:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1690447800000|2023-07-27 08:50:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1690448100000|2023-07-27 08:55:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1690448400000|2023-07-27 09:00:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1690448700000|2023-07-27 09:05:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1690449300000|2023-07-27 09:15:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1690449600000|2023-07-27 09:20:00|4.23|2.83|4.37|2.97|4.41|3.01|4.23|2.83|0
1690449900000|2023-07-27 09:25:00|4.38|2.98|4.34|2.94|4.38|2.98|4.34|2.94|0
1690450200000|2023-07-27 09:30:00|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1690450500000|2023-07-27 09:35:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1690451100000|2023-07-27 09:45:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1690451700000|2023-07-27 09:55:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1690452300000|2023-07-27 10:05:00|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1690452900000|2023-07-27 10:15:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1690453800000|2023-07-27 10:30:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1690454100000|2023-07-27 10:35:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1690454400000|2023-07-27 10:40:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1690455000000|2023-07-27 10:50:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1690455300000|2023-07-27 10:55:00|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1690455600000|2023-07-27 11:00:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1690455900000|2023-07-27 11:05:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1690456200000|2023-07-27 11:10:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1690456500000|2023-07-27 11:15:00|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1690456800000|2023-07-27 11:20:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1690457100000|2023-07-27 11:25:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1690457400000|2023-07-27 11:30:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1690458000000|2023-07-27 11:40:00|4.3|2.9|4.35|2.95|4.35|2.95|4.3|2.9|0
1690459200000|2023-07-27 12:00:00|4.36|2.96|4.35|2.95|4.36|2.96|4.34|2.94|0
1690459800000|2023-07-27 12:10:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1690460100000|2023-07-27 12:15:00|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1690461000000|2023-07-27 12:30:00|4.35|2.95|4.31|2.91|4.35|2.95|4.31|2.91|0
1690461300000|2023-07-27 12:35:00|4.32|2.92|4.31|2.91|4.32|2.92|4.3|2.9|0
1690461600000|2023-07-27 12:40:00|4.3|2.9|4.3|2.9|4.32|2.92|4.3|2.9|0
1690461900000|2023-07-27 12:45:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1690462200000|2023-07-27 12:50:00|4.32|2.92|4.33|2.93|4.33|2.93|4.3|2.9|0
1690462500000|2023-07-27 12:55:00|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1690462800000|2023-07-27 13:00:00|4.33|2.93|4.27|2.87|4.34|2.94|4.26|2.86|0
1690463100000|2023-07-27 13:05:00|4.26|2.86|4.3|2.9|4.31|2.91|4.26|2.86|0
1690463400000|2023-07-27 13:10:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1690463700000|2023-07-27 13:15:00|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1690464000000|2023-07-27 13:20:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1690464300000|2023-07-27 13:25:00|4.31|2.91|4.31|2.91|4.32|2.92|4.3|2.9|0
1690464600000|2023-07-27 13:30:00|4.32|2.92|4.27|2.87|4.33|2.93|4.25|2.85|0
1690464900000|2023-07-27 13:35:00|4.26|2.86|4.29|2.89|4.31|2.91|4.26|2.86|0
1690465200000|2023-07-27 13:40:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1690465500000|2023-07-27 13:45:00|4.3|2.9|4.31|2.91|4.32|2.92|4.29|2.89|0
1690465800000|2023-07-27 13:50:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1690466100000|2023-07-27 13:55:00|4.32|2.92|4.31|2.91|4.33|2.93|4.31|2.91|0
1690466400000|2023-07-27 14:00:00|4.32|2.92|4.32|2.92|4.33|2.93|4.31|2.91|0
1690466700000|2023-07-27 14:05:00|4.33|2.93|4.34|2.94|4.35|2.95|4.32|2.92|0
1690467000000|2023-07-27 14:10:00|4.35|2.95|4.35|2.95|4.36|2.96|4.34|2.94|0
1690467300000|2023-07-27 14:15:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1690467600000|2023-07-27 14:20:00|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1690467900000|2023-07-27 14:25:00|4.36|2.96|4.21|2.81|4.37|2.97|4.19|2.79|0
1690468200000|2023-07-27 14:30:00|4.2|2.8|4.19|2.79|4.21|2.81|4.19|2.79|0
1690468500000|2023-07-27 14:35:00|4.18|2.78|4.18|2.78|4.19|2.79|4.17|2.77|0
1690468800000|2023-07-27 14:40:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1690469100000|2023-07-27 14:45:00|4.17|2.77|4.18|2.78|4.18|2.78|4.16|2.76|0
1690469400000|2023-07-27 14:50:00|4.19|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1690469700000|2023-07-27 14:55:00|4.2|2.8|4.22|2.82|4.23|2.83|4.19|2.79|0
1690470000000|2023-07-27 15:00:00|4.21|2.81|4.21|2.81|4.22|2.82|4.2|2.8|0
1690470300000|2023-07-27 15:05:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1690470600000|2023-07-27 15:10:00|4.22|2.82|4.23|2.83|4.24|2.84|4.22|2.82|0
1690470900000|2023-07-27 15:15:00|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1690471200000|2023-07-27 15:20:00|4.23|2.83|4.21|2.81|4.23|2.83|4.2|2.8|0
1690471500000|2023-07-27 15:25:00|4.2|2.8|4.2|2.8|4.22|2.82|4.2|2.8|0
1690471800000|2023-07-27 15:30:00|4.19|2.79|4.16|2.76|4.19|2.79|4.16|2.76|0
1690472100000|2023-07-27 15:35:00|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1690472400000|2023-07-27 15:40:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1690472700000|2023-07-27 15:45:00|4.19|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1690473000000|2023-07-27 15:50:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1690473300000|2023-07-27 15:55:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1690473600000|2023-07-27 16:00:00|4.18|2.78|4.16|2.76|4.18|2.78|4.12|2.72|0
1690473900000|2023-07-27 16:05:00|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1690474200000|2023-07-27 16:10:00|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1690474500000|2023-07-27 16:15:00|4.13|2.73|4.14|2.74|4.15|2.75|4.13|2.73|0
1690474800000|2023-07-27 16:20:00|4.15|2.75|4.13|2.73|4.15|2.75|4.13|2.73|0
1690475100000|2023-07-27 16:25:00|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1690475400000|2023-07-27 16:30:00|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1690475700000|2023-07-27 16:35:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1690476300000|2023-07-27 16:45:00|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1690476600000|2023-07-27 16:50:00|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1690476900000|2023-07-27 16:55:00|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1690477200000|2023-07-27 17:00:00|4.11|2.71|4.15|2.75|4.2|2.8|4.1|2.7|0
1690477500000|2023-07-27 17:05:00|4.16|2.76|4.18|2.78|4.21|2.81|4.16|2.76|0
1690477800000|2023-07-27 17:10:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1690478100000|2023-07-27 17:15:00|4.19|2.79|4.23|2.83|4.23|2.83|4.19|2.79|0
1690478400000|2023-07-27 17:20:00|4.24|2.84|4.12|2.72|4.26|2.86|4.06|2.66|0
1690478700000|2023-07-27 17:25:00|4.13|2.73|4.14|2.74|4.15|2.75|4.12|2.72|0
1690479000000|2023-07-27 17:30:00|4.15|2.75|4.15|2.75|4.16|2.76|4.14|2.74|0
1690479300000|2023-07-27 17:35:00|4.16|2.76|4.17|2.77|4.17|2.77|4.15|2.75|0
1690479600000|2023-07-27 17:40:00|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1690479900000|2023-07-27 17:45:00|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1690480200000|2023-07-27 17:50:00|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1690480500000|2023-07-27 17:55:00|4.15|2.75|4.16|2.76|4.18|2.78|4.15|2.75|0
1690480800000|2023-07-27 18:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.15|2.75|0
1690481100000|2023-07-27 18:05:00|4.16|2.76|4.2|2.8|4.2|2.8|4.16|2.76|0
1690481400000|2023-07-27 18:10:00|4.21|2.81|4.27|2.87|4.28|2.88|4.06|2.66|0
1690481700000|2023-07-27 18:15:00|4.26|2.86|4.26|2.86|4.27|2.87|4.25|2.85|0
1690482000000|2023-07-27 18:20:00|4.25|2.85|4.27|2.87|4.28|2.88|4.24|2.84|0
1690482300000|2023-07-27 18:25:00|4.28|2.88|4.31|2.91|4.31|2.91|4.28|2.88|0
1690482600000|2023-07-27 18:30:00|4.3|2.9|4.32|2.92|4.32|2.92|4.29|2.89|0
1690482900000|2023-07-27 18:35:00|4.31|2.91|4.26|2.86|4.37|2.97|4.17|2.77|0
1690483200000|2023-07-27 18:40:00|4.25|2.85|4.23|2.83|4.25|2.85|4.23|2.83|0
1690483500000|2023-07-27 18:45:00|4.24|2.84|4.24|2.84|4.24|2.84|4.22|2.82|0
1690483800000|2023-07-27 18:50:00|4.25|2.85|4.25|2.85|4.26|2.86|4.24|2.84|0
1690484100000|2023-07-27 18:55:00|4.26|2.86|4.28|2.88|4.28|2.88|4.25|2.85|0
1690484400000|2023-07-27 19:00:00|4.29|2.89|4.28|2.88|4.29|2.89|4.27|2.87|0
1690484700000|2023-07-27 19:05:00|4.29|2.89|4.27|2.87|4.31|2.91|4.27|2.87|0
1690485000000|2023-07-27 19:10:00|4.26|2.86|4.23|2.83|4.26|2.86|4.22|2.82|0
1690485300000|2023-07-27 19:15:00|4.24|2.84|4.24|2.84|4.25|2.85|4.22|2.82|0
1690485600000|2023-07-27 19:20:00|4.25|2.85|4.28|2.88|4.28|2.88|4.25|2.85|0
1690485900000|2023-07-27 19:25:00|4.27|2.87|4.28|2.88|4.29|2.89|4.27|2.87|0
1690486200000|2023-07-27 19:30:00|4.29|2.89|4.29|2.89|4.29|2.89|4.26|2.86|0
1690486500000|2023-07-27 19:35:00|4.3|2.9|4.3|2.9|4.31|2.91|4.28|2.88|0
1690486800000|2023-07-27 19:40:00|4.31|2.91|4.31|2.91|4.32|2.92|4.24|2.84|0
1690487100000|2023-07-27 19:45:00|4.37|2.97|4.39|2.99|4.4|3|4.37|2.97|0
1690487400000|2023-07-27 19:50:00|4.38|2.98|4.36|2.96|4.38|2.98|4.34|2.94|0
1690487700000|2023-07-27 19:55:00|4.37|2.97|4.35|2.95|4.37|2.97|4.33|2.93|0
1690488000000|2023-07-27 20:00:00|4.34|2.94|4.32|2.92|4.36|2.96|4.32|2.92|0
1690488300000|2023-07-27 20:05:00|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1690488600000|2023-07-27 20:10:00|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1690488900000|2023-07-27 20:15:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1690489200000|2023-07-27 20:20:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1690490100000|2023-07-27 20:35:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1690490700000|2023-07-27 20:45:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1690491000000|2023-07-27 20:50:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1690491300000|2023-07-27 20:55:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1690495200000|2023-07-27 22:00:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1690495500000|2023-07-27 22:05:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1690496100000|2023-07-27 22:15:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1690496400000|2023-07-27 22:20:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1690496700000|2023-07-27 22:25:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1690497600000|2023-07-27 22:40:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1690497900000|2023-07-27 22:45:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1690498200000|2023-07-27 22:50:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1690498500000|2023-07-27 22:55:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1690499100000|2023-07-27 23:05:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1690500000000|2023-07-27 23:20:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1690500300000|2023-07-27 23:25:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1690500600000|2023-07-27 23:30:00|4.56|2.56|4.56|2.56|4.56|2.56|4.56|2.56|0
1690500900000|2023-07-27 23:35:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1690501800000|2023-07-27 23:50:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1690502100000|2023-07-27 23:55:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1690502400000|2023-07-28 00:00:00|4.57|2.57|4.55|2.55|4.57|2.57|4.55|2.55|0
1690502700000|2023-07-28 00:05:00|4.56|2.56|4.54|2.54|4.56|2.56|4.54|2.54|0
1690503600000|2023-07-28 00:20:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1690503900000|2023-07-28 00:25:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1690504200000|2023-07-28 00:30:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1690504800000|2023-07-28 00:40:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1690505100000|2023-07-28 00:45:00|4.55|2.55|4.54|2.54|4.55|2.55|4.53|2.53|0
1690505400000|2023-07-28 00:50:00|4.53|2.53|4.83|2.83|4.84|2.84|4.53|2.53|0
1690505700000|2023-07-28 00:55:00|4.84|2.84|4.84|2.84|4.84|2.84|4.83|2.83|0
1690506000000|2023-07-28 01:00:00|4.83|2.83|4.83|2.83|4.83|2.83|4.83|2.83|0
1690506300000|2023-07-28 01:05:00|4.84|2.84|4.84|2.84|4.84|2.84|4.83|2.83|0
1690506900000|2023-07-28 01:15:00|4.83|2.83|4.84|2.84|4.84|2.84|4.83|2.83|0
1690507200000|2023-07-28 01:20:00|4.85|2.85|4.84|2.84|4.85|2.85|4.84|2.84|0
1690507500000|2023-07-28 01:25:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1690507800000|2023-07-28 01:30:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690508400000|2023-07-28 01:40:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1690508700000|2023-07-28 01:45:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1690509000000|2023-07-28 01:50:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690509300000|2023-07-28 01:55:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690509600000|2023-07-28 02:00:00|4.84|2.84|4.84|2.84|4.84|2.84|4.83|2.83|0
1690509900000|2023-07-28 02:05:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1690510200000|2023-07-28 02:10:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690510500000|2023-07-28 02:15:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690511700000|2023-07-28 02:35:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690512300000|2023-07-28 02:45:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690512900000|2023-07-28 02:55:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1690513200000|2023-07-28 03:00:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1690513500000|2023-07-28 03:05:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690514700000|2023-07-28 03:25:00|4.8|2.8|4.8|2.8|4.85|2.85|4.78|2.78|0
1690515000000|2023-07-28 03:30:00|4.79|2.79|4.77|2.77|4.79|2.79|4.75|2.75|0
1690515300000|2023-07-28 03:35:00|4.76|2.76|4.77|2.77|4.77|2.77|4.75|2.75|0
1690515600000|2023-07-28 03:40:00|4.78|2.78|4.83|2.83|4.84|2.84|4.77|2.77|0
1690515900000|2023-07-28 03:45:00|4.84|2.84|4.85|2.85|4.87|2.87|4.84|2.84|0
1690516200000|2023-07-28 03:50:00|4.84|2.84|4.83|2.83|4.86|2.86|4.82|2.82|0
1690516500000|2023-07-28 03:55:00|4.82|2.82|4.83|2.83|4.83|2.83|4.81|2.81|0
1690516800000|2023-07-28 04:00:00|4.82|2.82|4.87|2.87|4.88|2.88|4.82|2.82|0
1690517100000|2023-07-28 04:05:00|4.88|2.88|4.87|2.87|4.88|2.88|4.86|2.86|0
1690517400000|2023-07-28 04:10:00|4.88|2.88|4.89|2.89|4.9|2.9|4.87|2.87|0
1690517700000|2023-07-28 04:15:00|4.9|2.9|4.88|2.88|4.9|2.9|4.87|2.87|0
1690518000000|2023-07-28 04:20:00|4.87|2.87|4.84|2.84|4.87|2.87|4.84|2.84|0
1690518300000|2023-07-28 04:25:00|4.85|2.85|4.85|2.85|4.85|2.85|4.84|2.84|0
1690518600000|2023-07-28 04:30:00|4.84|2.84|4.84|2.84|4.85|2.85|4.83|2.83|0
1690518900000|2023-07-28 04:35:00|4.83|2.83|4.81|2.81|4.83|2.83|4.8|2.8|0
1690519200000|2023-07-28 04:40:00|4.82|2.82|4.81|2.81|4.82|2.82|4.8|2.8|0
1690519500000|2023-07-28 04:45:00|4.82|2.82|4.81|2.81|4.82|2.82|4.8|2.8|0
1690519800000|2023-07-28 04:50:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1690520100000|2023-07-28 04:55:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1690520400000|2023-07-28 05:00:00|4.8|2.8|4.8|2.8|4.81|2.81|4.8|2.8|0
1690520700000|2023-07-28 05:05:00|4.81|2.81|4.81|2.81|4.81|2.81|4.8|2.8|0
1690521000000|2023-07-28 05:10:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1690521300000|2023-07-28 05:15:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1690521600000|2023-07-28 05:20:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1690521900000|2023-07-28 05:25:00|4.78|2.78|4.78|2.78|4.79|2.79|4.78|2.78|0
1690522200000|2023-07-28 05:30:00|4.79|2.79|4.77|2.77|4.79|2.79|4.77|2.77|0
1690522500000|2023-07-28 05:35:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1690522800000|2023-07-28 05:40:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1690523100000|2023-07-28 05:45:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1690523400000|2023-07-28 05:50:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1690523700000|2023-07-28 05:55:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1690524000000|2023-07-28 06:00:00|4.77|2.77|4.77|2.77|4.77|2.77|4.76|2.76|0
1690524300000|2023-07-28 06:05:00|4.47|3.07|4.46|3.06|4.47|3.07|4.45|3.05|0
1690524900000|2023-07-28 06:15:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1690525200000|2023-07-28 06:20:00|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1690525500000|2023-07-28 06:25:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1690525800000|2023-07-28 06:30:00|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1690526100000|2023-07-28 06:35:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690526400000|2023-07-28 06:40:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690526700000|2023-07-28 06:45:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1690527000000|2023-07-28 06:50:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1690527300000|2023-07-28 06:55:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690527600000|2023-07-28 07:00:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1690527900000|2023-07-28 07:05:00|4.47|3.07|4.47|3.07|4.47|3.07|4.45|3.05|0
1690528200000|2023-07-28 07:10:00|4.46|3.06|4.43|3.03|4.47|3.07|4.43|3.03|0
1690528500000|2023-07-28 07:15:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1690528800000|2023-07-28 07:20:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690529100000|2023-07-28 07:25:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1690529400000|2023-07-28 07:30:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1690530000000|2023-07-28 07:40:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1690530300000|2023-07-28 07:45:00|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1690530600000|2023-07-28 07:50:00|4.45|3.05|4.45|3.05|4.46|3.06|4.44|3.04|0
1690530900000|2023-07-28 07:55:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1690531200000|2023-07-28 08:00:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1690531500000|2023-07-28 08:05:00|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1690531800000|2023-07-28 08:10:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1690532100000|2023-07-28 08:15:00|4.45|3.05|4.46|3.06|4.46|3.06|4.44|3.04|0
1690532400000|2023-07-28 08:20:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1690532700000|2023-07-28 08:25:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1690533000000|2023-07-28 08:30:00|4.48|3.08|4.47|3.07|4.49|3.09|4.47|3.07|0
1690533300000|2023-07-28 08:35:00|4.48|3.08|4.47|3.07|4.48|3.08|4.46|3.06|0
1690533600000|2023-07-28 08:40:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690533900000|2023-07-28 08:45:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690534200000|2023-07-28 08:50:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690534500000|2023-07-28 08:55:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1690534800000|2023-07-28 09:00:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1690535100000|2023-07-28 09:05:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1690535400000|2023-07-28 09:10:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1690535700000|2023-07-28 09:15:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1690536300000|2023-07-28 09:25:00|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1690536600000|2023-07-28 09:30:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1690536900000|2023-07-28 09:35:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1690537200000|2023-07-28 09:40:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1690537500000|2023-07-28 09:45:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690537800000|2023-07-28 09:50:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1690538100000|2023-07-28 09:55:00|4.42|3.02|4.57|3.17|4.68|3.28|4.42|3.02|0
1690538400000|2023-07-28 10:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1690538700000|2023-07-28 10:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1690539300000|2023-07-28 10:15:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1690539600000|2023-07-28 10:20:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1690540200000|2023-07-28 10:30:00|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1690540500000|2023-07-28 10:35:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1690540800000|2023-07-28 10:40:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1690541100000|2023-07-28 10:45:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1690541400000|2023-07-28 10:50:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1690541700000|2023-07-28 10:55:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1690542000000|2023-07-28 11:00:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1690542300000|2023-07-28 11:05:00|4.52|3.12|4.54|3.14|4.57|3.17|4.52|3.12|0
1690542600000|2023-07-28 11:10:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1690542900000|2023-07-28 11:15:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1690543200000|2023-07-28 11:20:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1690543500000|2023-07-28 11:25:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690543800000|2023-07-28 11:30:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1690544100000|2023-07-28 11:35:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1690544400000|2023-07-28 11:40:00|4.52|3.12|4.47|3.07|4.52|3.12|4.47|3.07|0
1690544700000|2023-07-28 11:45:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690545000000|2023-07-28 11:50:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690545300000|2023-07-28 11:55:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1690545600000|2023-07-28 12:00:00|4.48|3.08|4.45|3.05|4.48|3.08|4.45|3.05|0
1690545900000|2023-07-28 12:05:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1690546200000|2023-07-28 12:10:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1690546500000|2023-07-28 12:15:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1690546800000|2023-07-28 12:20:00|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1690547100000|2023-07-28 12:25:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1690547400000|2023-07-28 12:30:00|4.45|3.05|4.44|3.04|4.45|3.05|4.43|3.03|0
1690547700000|2023-07-28 12:35:00|4.45|3.05|4.4|3|4.46|3.06|4.39|2.99|0
1690548000000|2023-07-28 12:40:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690548300000|2023-07-28 12:45:00|4.41|3.01|4.35|2.95|4.51|3.11|4.35|2.95|0
1690548600000|2023-07-28 12:50:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1690548900000|2023-07-28 12:55:00|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1690549200000|2023-07-28 13:00:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1690549500000|2023-07-28 13:05:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1690549800000|2023-07-28 13:10:00|4.33|2.93|4.35|2.95|4.35|2.95|4.33|2.93|0
1690550100000|2023-07-28 13:15:00|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1690550400000|2023-07-28 13:20:00|4.34|2.94|4.33|2.93|4.35|2.95|4.33|2.93|0
1690550700000|2023-07-28 13:25:00|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1690551000000|2023-07-28 13:30:00|4.33|2.93|4.33|2.93|4.33|2.93|4.31|2.91|0
1690551300000|2023-07-28 13:35:00|4.34|2.94|4.33|2.93|4.36|2.96|4.32|2.92|0
1690551600000|2023-07-28 13:40:00|4.32|2.92|4.33|2.93|4.33|2.93|4.3|2.9|0
1690551900000|2023-07-28 13:45:00|4.32|2.92|4.29|2.89|4.33|2.93|4.29|2.89|0
1690552200000|2023-07-28 13:50:00|4.28|2.88|4.29|2.89|4.3|2.9|4.28|2.88|0
1690552500000|2023-07-28 13:55:00|4.3|2.9|4.3|2.9|4.31|2.91|4.29|2.89|0
1690552800000|2023-07-28 14:00:00|4.29|2.89|4.37|2.97|4.37|2.97|4.27|2.87|0
1690553100000|2023-07-28 14:05:00|4.36|2.96|4.37|2.97|4.38|2.98|4.36|2.96|0
1690553400000|2023-07-28 14:10:00|4.38|2.98|4.37|2.97|4.38|2.98|4.36|2.96|0
1690553700000|2023-07-28 14:15:00|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1690554000000|2023-07-28 14:20:00|4.35|2.95|4.35|2.95|4.37|2.97|4.35|2.95|0
1690554300000|2023-07-28 14:25:00|4.36|2.96|4.38|2.98|4.4|3|4.36|2.96|0
1690554600000|2023-07-28 14:30:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1690554900000|2023-07-28 14:35:00|4.37|2.97|4.39|2.99|4.39|2.99|4.36|2.96|0
1690555200000|2023-07-28 14:40:00|4.38|2.98|4.39|2.99|4.39|2.99|4.37|2.97|0
1690555500000|2023-07-28 14:45:00|4.4|3|4.37|2.97|4.4|3|4.37|2.97|0
1690555800000|2023-07-28 14:50:00|4.36|2.96|4.39|2.99|4.39|2.99|4.36|2.96|0
1690556100000|2023-07-28 14:55:00|4.38|2.98|4.35|2.95|4.39|2.99|4.35|2.95|0
1690556400000|2023-07-28 15:00:00|4.36|2.96|4.35|2.95|4.37|2.97|4.35|2.95|0
1690556700000|2023-07-28 15:05:00|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1690557000000|2023-07-28 15:10:00|4.36|2.96|4.35|2.95|4.36|2.96|4.34|2.94|0
1690557300000|2023-07-28 15:15:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1690557600000|2023-07-28 15:20:00|4.32|2.92|4.36|2.96|4.37|2.97|4.32|2.92|0
1690557900000|2023-07-28 15:25:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1690558200000|2023-07-28 15:30:00|4.4|3|4.41|3.01|4.42|3.02|4.4|3|0
1690558500000|2023-07-28 15:35:00|4.42|3.02|4.4|3|4.42|3.02|4.4|3|0
1690558800000|2023-07-28 15:40:00|4.41|3.01|4.39|2.99|4.41|3.01|4.39|2.99|0
1690559100000|2023-07-28 15:45:00|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1690559400000|2023-07-28 15:50:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690559700000|2023-07-28 15:55:00|4.4|3|4.39|2.99|4.41|3.01|4.39|2.99|0
1690560000000|2023-07-28 16:00:00|4.4|3|4.42|3.02|4.43|3.03|4.4|3|0
1690560300000|2023-07-28 16:05:00|4.43|3.03|4.44|3.04|4.44|3.04|4.42|3.02|0
1690560600000|2023-07-28 16:10:00|4.43|3.03|4.41|3.01|4.43|3.03|4.41|3.01|0
1690560900000|2023-07-28 16:15:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1690561200000|2023-07-28 16:20:00|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1690561500000|2023-07-28 16:25:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690561800000|2023-07-28 16:30:00|4.4|3|4.4|3|4.41|3.01|4.39|2.99|0
1690562100000|2023-07-28 16:35:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1690562400000|2023-07-28 16:40:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690562700000|2023-07-28 16:45:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690563000000|2023-07-28 16:50:00|4.42|3.02|4.41|3.01|4.42|3.02|4.4|3|0
1690563300000|2023-07-28 16:55:00|4.42|3.02|4.43|3.03|4.43|3.03|4.41|3.01|0
1690563600000|2023-07-28 17:00:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1690563900000|2023-07-28 17:05:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1690564200000|2023-07-28 17:10:00|4.45|3.05|4.44|3.04|4.46|3.06|4.44|3.04|0
1690564500000|2023-07-28 17:15:00|4.45|3.05|4.45|3.05|4.46|3.06|4.44|3.04|0
1690564800000|2023-07-28 17:20:00|4.46|3.06|4.46|3.06|4.48|3.08|4.46|3.06|0
1690565100000|2023-07-28 17:25:00|4.47|3.07|4.48|3.08|4.48|3.08|4.46|3.06|0
1690565400000|2023-07-28 17:30:00|4.49|3.09|4.5|3.1|4.5|3.1|4.46|3.06|0
1690565700000|2023-07-28 17:35:00|4.51|3.11|4.5|3.1|4.51|3.11|4.49|3.09|0
1690566000000|2023-07-28 17:40:00|4.51|3.11|4.52|3.12|4.54|3.14|4.51|3.11|0
1690566300000|2023-07-28 17:45:00|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1690566600000|2023-07-28 17:50:00|4.53|3.13|4.5|3.1|4.53|3.13|4.5|3.1|0
1690566900000|2023-07-28 17:55:00|4.49|3.09|4.47|3.07|4.49|3.09|4.47|3.07|0
1690567200000|2023-07-28 18:00:00|4.46|3.06|4.45|3.05|4.47|3.07|4.45|3.05|0
1690567500000|2023-07-28 18:05:00|4.46|3.06|4.44|3.04|4.46|3.06|4.44|3.04|0
1690567800000|2023-07-28 18:10:00|4.45|3.05|4.46|3.06|4.47|3.07|4.44|3.04|0
1690568100000|2023-07-28 18:15:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1690568400000|2023-07-28 18:20:00|4.46|3.06|4.44|3.04|4.46|3.06|4.43|3.03|0
1690568700000|2023-07-28 18:25:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1690569000000|2023-07-28 18:30:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1690569300000|2023-07-28 18:35:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1690569600000|2023-07-28 18:40:00|4.48|3.08|4.44|3.04|4.48|3.08|4.44|3.04|0
1690569900000|2023-07-28 18:45:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1690570200000|2023-07-28 18:50:00|4.42|3.02|4.41|3.01|4.43|3.03|4.4|3|0
1690570500000|2023-07-28 18:55:00|4.42|3.02|4.42|3.02|4.43|3.03|4.41|3.01|0
1690570800000|2023-07-28 19:00:00|4.43|3.03|4.42|3.02|4.44|3.04|4.42|3.02|0
1690571100000|2023-07-28 19:05:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1690571400000|2023-07-28 19:10:00|4.43|3.03|4.42|3.02|4.43|3.03|4.41|3.01|0
1690571700000|2023-07-28 19:15:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1690572000000|2023-07-28 19:20:00|4.42|3.02|4.43|3.03|4.44|3.04|4.41|3.01|0
1690572300000|2023-07-28 19:25:00|4.44|3.04|4.44|3.04|4.44|3.04|4.42|3.02|0
1690572600000|2023-07-28 19:30:00|4.45|3.05|4.43|3.03|4.45|3.05|4.42|3.02|0
1690572900000|2023-07-28 19:35:00|4.42|3.02|4.45|3.05|4.45|3.05|4.42|3.02|0
1690573200000|2023-07-28 19:40:00|4.44|3.04|4.45|3.05|4.46|3.06|4.44|3.04|0
1690573500000|2023-07-28 19:45:00|4.46|3.06|4.45|3.05|4.46|3.06|4.44|3.04|0
1690573800000|2023-07-28 19:50:00|4.46|3.06|4.42|3.02|4.46|3.06|4.41|3.01|0
1690574100000|2023-07-28 19:55:00|4.41|3.01|4.44|3.04|4.44|3.04|4.41|3.01|0
1690574400000|2023-07-28 20:00:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1690574700000|2023-07-28 20:05:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1690763700000|2023-07-31 00:35:00|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1690764300000|2023-07-31 00:45:00|4.45|2.45|4.59|2.59|4.66|2.66|4.45|2.45|0
1690764600000|2023-07-31 00:50:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1690764900000|2023-07-31 00:55:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1690765200000|2023-07-31 01:00:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1690765500000|2023-07-31 01:05:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1690765800000|2023-07-31 01:10:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690766100000|2023-07-31 01:15:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690766400000|2023-07-31 01:20:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1690766700000|2023-07-31 01:25:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1690767300000|2023-07-31 01:35:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1690767600000|2023-07-31 01:40:00|4.58|2.58|4.6|2.6|4.6|2.6|4.58|2.58|0
1690767900000|2023-07-31 01:45:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1690768200000|2023-07-31 01:50:00|4.61|2.61|4.62|2.62|4.63|2.63|4.61|2.61|0
1690768500000|2023-07-31 01:55:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1690768800000|2023-07-31 02:00:00|4.64|2.64|4.62|2.62|4.64|2.64|4.62|2.62|0
1690769100000|2023-07-31 02:05:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1690769400000|2023-07-31 02:10:00|4.63|2.63|4.65|2.65|4.65|2.65|4.62|2.62|0
1690769700000|2023-07-31 02:15:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690770000000|2023-07-31 02:20:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690770300000|2023-07-31 02:25:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690770600000|2023-07-31 02:30:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690770900000|2023-07-31 02:35:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690771200000|2023-07-31 02:40:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690771500000|2023-07-31 02:45:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1690771800000|2023-07-31 02:50:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1690772100000|2023-07-31 02:55:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1690772400000|2023-07-31 03:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1690772700000|2023-07-31 03:05:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690773600000|2023-07-31 03:20:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690773900000|2023-07-31 03:25:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690774200000|2023-07-31 03:30:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690774500000|2023-07-31 03:35:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1690774800000|2023-07-31 03:40:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1690775100000|2023-07-31 03:45:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1690775400000|2023-07-31 03:50:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690775700000|2023-07-31 03:55:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690776000000|2023-07-31 04:00:00|4.66|2.66|4.65|2.65|4.67|2.67|4.65|2.65|0
1690776300000|2023-07-31 04:05:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1690776600000|2023-07-31 04:10:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1690776900000|2023-07-31 04:15:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690777500000|2023-07-31 04:25:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690777800000|2023-07-31 04:30:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690778100000|2023-07-31 04:35:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1690778400000|2023-07-31 04:40:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690779000000|2023-07-31 04:50:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690779300000|2023-07-31 04:55:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690779900000|2023-07-31 05:05:00|4.64|2.64|4.65|2.65|4.66|2.66|4.64|2.64|0
1690780200000|2023-07-31 05:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1690780500000|2023-07-31 05:15:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1690780800000|2023-07-31 05:20:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1690781100000|2023-07-31 05:25:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1690781400000|2023-07-31 05:30:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1690781700000|2023-07-31 05:35:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1690782600000|2023-07-31 05:50:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1690782900000|2023-07-31 05:55:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1690783200000|2023-07-31 06:00:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1690783500000|2023-07-31 06:05:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1690783800000|2023-07-31 06:10:00|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1690784100000|2023-07-31 06:15:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1690784400000|2023-07-31 06:20:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1690784700000|2023-07-31 06:25:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1690785900000|2023-07-31 06:45:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1690786200000|2023-07-31 06:50:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1690786500000|2023-07-31 06:55:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1690786800000|2023-07-31 07:00:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1690787100000|2023-07-31 07:05:00|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1690787400000|2023-07-31 07:10:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1690787700000|2023-07-31 07:15:00|4.3|2.9|4.3|2.9|4.31|2.91|4.29|2.89|0
1690788000000|2023-07-31 07:20:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1690788300000|2023-07-31 07:25:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1690788600000|2023-07-31 07:30:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1690788900000|2023-07-31 07:35:00|4.29|2.89|4.3|2.9|4.3|2.9|4.28|2.88|0
1690789200000|2023-07-31 07:40:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1690789500000|2023-07-31 07:45:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1690789800000|2023-07-31 07:50:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1690790100000|2023-07-31 07:55:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1690790400000|2023-07-31 08:00:00|4.3|2.9|4.24|2.84|4.3|2.9|4.21|2.81|0
1690790700000|2023-07-31 08:05:00|4.23|2.83|4.22|2.82|4.24|2.84|4.22|2.82|0
1690791000000|2023-07-31 08:10:00|4.23|2.83|4.23|2.83|4.23|2.83|4.22|2.82|0
1690791300000|2023-07-31 08:15:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1690791600000|2023-07-31 08:20:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1690791900000|2023-07-31 08:25:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1690792200000|2023-07-31 08:30:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1690792500000|2023-07-31 08:35:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1690793100000|2023-07-31 08:45:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1690793400000|2023-07-31 08:50:00|4.21|2.81|4.26|2.86|4.26|2.86|4.21|2.81|0
1690793700000|2023-07-31 08:55:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1690794000000|2023-07-31 09:00:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1690794300000|2023-07-31 09:05:00|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1690794600000|2023-07-31 09:10:00|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1690795800000|2023-07-31 09:30:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1690796100000|2023-07-31 09:35:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1690796400000|2023-07-31 09:40:00|4.26|2.86|4.26|2.86|4.26|2.86|4.25|2.85|0
1690796700000|2023-07-31 09:45:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1690797300000|2023-07-31 09:55:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1690797600000|2023-07-31 10:00:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1690797900000|2023-07-31 10:05:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1690798500000|2023-07-31 10:15:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1690798800000|2023-07-31 10:20:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1690799100000|2023-07-31 10:25:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1690799400000|2023-07-31 10:30:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1690800900000|2023-07-31 10:55:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1690801800000|2023-07-31 11:10:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1690802100000|2023-07-31 11:15:00|4.24|2.84|4.24|2.84|4.24|2.84|4.23|2.83|0
1690802700000|2023-07-31 11:25:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1690803000000|2023-07-31 11:30:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1690803300000|2023-07-31 11:35:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1690803600000|2023-07-31 11:40:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1690803900000|2023-07-31 11:45:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1690804500000|2023-07-31 11:55:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1690804800000|2023-07-31 12:00:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1690805100000|2023-07-31 12:05:00|4.23|2.83|4.23|2.83|4.23|2.83|4.22|2.82|0
1690805400000|2023-07-31 12:10:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1690805700000|2023-07-31 12:15:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1690806300000|2023-07-31 12:25:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1690806600000|2023-07-31 12:30:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1690806900000|2023-07-31 12:35:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1690807500000|2023-07-31 12:45:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1690808400000|2023-07-31 13:00:00|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1690808700000|2023-07-31 13:05:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1690809000000|2023-07-31 13:10:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1690809300000|2023-07-31 13:15:00|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1690809600000|2023-07-31 13:20:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1690809900000|2023-07-31 13:25:00|4.28|2.88|4.31|2.91|4.31|2.91|4.28|2.88|0
1690810200000|2023-07-31 13:30:00|4.32|2.92|4.31|2.91|4.32|2.92|4.29|2.89|0
1690810500000|2023-07-31 13:35:00|4.3|2.9|4.29|2.89|4.32|2.92|4.29|2.89|0
1690810800000|2023-07-31 13:40:00|4.28|2.88|4.28|2.88|4.29|2.89|4.27|2.87|0
1690811100000|2023-07-31 13:45:00|4.27|2.87|4.34|2.94|4.36|2.96|4.26|2.86|0
1690811400000|2023-07-31 13:50:00|4.33|2.93|4.35|2.95|4.36|2.96|4.33|2.93|0
1690811700000|2023-07-31 13:55:00|4.36|2.96|4.4|3|4.42|3.02|4.36|2.96|0
1690812000000|2023-07-31 14:00:00|4.39|2.99|4.39|2.99|4.41|3.01|4.39|2.99|0
1690812300000|2023-07-31 14:05:00|4.38|2.98|4.37|2.97|4.39|2.99|4.37|2.97|0
1690812600000|2023-07-31 14:10:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690812900000|2023-07-31 14:15:00|4.36|2.96|4.37|2.97|4.38|2.98|4.36|2.96|0
1690813200000|2023-07-31 14:20:00|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1690813500000|2023-07-31 14:25:00|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1690813800000|2023-07-31 14:30:00|4.34|2.94|4.37|2.97|4.38|2.98|4.34|2.94|0
1690814100000|2023-07-31 14:35:00|4.38|2.98|4.36|2.96|4.38|2.98|4.36|2.96|0
1690814400000|2023-07-31 14:40:00|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1690814700000|2023-07-31 14:45:00|4.36|2.96|4.35|2.95|4.38|2.98|4.35|2.95|0
1690815000000|2023-07-31 14:50:00|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1690815300000|2023-07-31 14:55:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690815600000|2023-07-31 15:00:00|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1690815900000|2023-07-31 15:05:00|4.36|2.96|4.37|2.97|4.37|2.97|4.31|2.91|0
1690816200000|2023-07-31 15:10:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1690816500000|2023-07-31 15:15:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690816800000|2023-07-31 15:20:00|4.38|2.98|4.39|2.99|4.39|2.99|4.37|2.97|0
1690817100000|2023-07-31 15:25:00|4.4|3|4.39|2.99|4.4|3|4.38|2.98|0
1690817400000|2023-07-31 15:30:00|4.38|2.98|4.4|3|4.42|3.02|4.38|2.98|0
1690817700000|2023-07-31 15:35:00|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1690818000000|2023-07-31 15:40:00|4.39|2.99|4.4|3|4.41|3.01|4.39|2.99|0
1690818300000|2023-07-31 15:45:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1690818600000|2023-07-31 15:50:00|4.4|3|4.42|3.02|4.42|3.02|4.39|2.99|0
1690818900000|2023-07-31 15:55:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1690819200000|2023-07-31 16:00:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690819500000|2023-07-31 16:05:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690819800000|2023-07-31 16:10:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690820100000|2023-07-31 16:15:00|4.41|3.01|4.4|3|4.41|3.01|4.39|2.99|0
1690820400000|2023-07-31 16:20:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690820700000|2023-07-31 16:25:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690821000000|2023-07-31 16:30:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690821300000|2023-07-31 16:35:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690821600000|2023-07-31 16:40:00|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1690821900000|2023-07-31 16:45:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1690822200000|2023-07-31 16:50:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690822500000|2023-07-31 16:55:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690822800000|2023-07-31 17:00:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1690823100000|2023-07-31 17:05:00|4.44|3.04|4.41|3.01|4.44|3.04|4.41|3.01|0
1690823400000|2023-07-31 17:10:00|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1690823700000|2023-07-31 17:15:00|4.42|3.02|4.43|3.03|4.43|3.03|4.41|3.01|0
1690824000000|2023-07-31 17:20:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690824300000|2023-07-31 17:25:00|4.43|3.03|4.42|3.02|4.43|3.03|4.41|3.01|0
1690824600000|2023-07-31 17:30:00|4.41|3.01|4.41|3.01|4.42|3.02|4.4|3|0
1690824900000|2023-07-31 17:35:00|4.4|3|4.39|2.99|4.41|3.01|4.39|2.99|0
1690825200000|2023-07-31 17:40:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690825500000|2023-07-31 17:45:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1690825800000|2023-07-31 17:50:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1690826100000|2023-07-31 17:55:00|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1690826400000|2023-07-31 18:00:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690826700000|2023-07-31 18:05:00|4.41|3.01|4.39|2.99|4.41|3.01|4.33|2.93|0
1690827000000|2023-07-31 18:10:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690827300000|2023-07-31 18:15:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690827600000|2023-07-31 18:20:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690827900000|2023-07-31 18:25:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690828200000|2023-07-31 18:30:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690828500000|2023-07-31 18:35:00|4.38|2.98|4.39|2.99|4.4|3|4.38|2.98|0
1690828800000|2023-07-31 18:40:00|4.4|3|4.39|2.99|4.4|3|4.38|2.98|0
1690829100000|2023-07-31 18:45:00|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1690829400000|2023-07-31 18:50:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1690829700000|2023-07-31 18:55:00|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1690830000000|2023-07-31 19:00:00|4.38|2.98|4.39|2.99|4.39|2.99|4.37|2.97|0
1690830300000|2023-07-31 19:05:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690830600000|2023-07-31 19:10:00|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1690830900000|2023-07-31 19:15:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690831200000|2023-07-31 19:20:00|4.4|3|4.4|3|4.4|3|4.38|2.98|0
1690831500000|2023-07-31 19:25:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690831800000|2023-07-31 19:30:00|4.38|2.98|4.4|3|4.41|3.01|4.38|2.98|0
1690832100000|2023-07-31 19:35:00|4.41|3.01|4.42|3.02|4.42|3.02|4.4|3|0
1690832400000|2023-07-31 19:40:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690832700000|2023-07-31 19:45:00|4.41|3.01|4.42|3.02|4.43|3.03|4.41|3.01|0
1690833000000|2023-07-31 19:50:00|4.41|3.01|4.39|2.99|4.41|3.01|4.38|2.98|0
1690833300000|2023-07-31 19:55:00|4.38|2.98|4.32|2.92|4.38|2.98|4.32|2.92|0
1690833600000|2023-07-31 20:00:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1690833900000|2023-07-31 20:05:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1690834200000|2023-07-31 20:10:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1690834500000|2023-07-31 20:15:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690836300000|2023-07-31 20:45:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690840800000|2023-07-31 22:00:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1690841100000|2023-07-31 22:05:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1690842000000|2023-07-31 22:20:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1690842300000|2023-07-31 22:25:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1690842600000|2023-07-31 22:30:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690843200000|2023-07-31 22:40:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690843500000|2023-07-31 22:45:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1690843800000|2023-07-31 22:50:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1690844100000|2023-07-31 22:55:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1690844400000|2023-07-31 23:00:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1690844700000|2023-07-31 23:05:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1690845300000|2023-07-31 23:15:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1690846500000|2023-07-31 23:35:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1690846800000|2023-07-31 23:40:00|4.62|2.62|4.62|2.62|4.62|2.62|4.61|2.61|0
1690847100000|2023-07-31 23:45:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1690848900000|2023-08-01 00:15:00|4.69|2.69|4.69|2.69|4.69|2.69|4.68|2.68|0
1690849200000|2023-08-01 00:20:00|4.68|2.68|4.68|2.68|4.69|2.69|4.68|2.68|0
1690849500000|2023-08-01 00:25:00|4.69|2.69|4.68|2.68|4.69|2.69|4.67|2.67|0
1690849800000|2023-08-01 00:30:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1690850700000|2023-08-01 00:45:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1690851000000|2023-08-01 00:50:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690851900000|2023-08-01 01:05:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1690852500000|2023-08-01 01:15:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1690852800000|2023-08-01 01:20:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690853100000|2023-08-01 01:25:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690853400000|2023-08-01 01:30:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690853700000|2023-08-01 01:35:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690854000000|2023-08-01 01:40:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690854300000|2023-08-01 01:45:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690854900000|2023-08-01 01:55:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1690855800000|2023-08-01 02:10:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690856100000|2023-08-01 02:15:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690857900000|2023-08-01 02:45:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690858200000|2023-08-01 02:50:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690859100000|2023-08-01 03:05:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690859400000|2023-08-01 03:10:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690859700000|2023-08-01 03:15:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690860300000|2023-08-01 03:25:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690862400000|2023-08-01 04:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690862700000|2023-08-01 04:05:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690863900000|2023-08-01 04:25:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690864200000|2023-08-01 04:30:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690864800000|2023-08-01 04:40:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690865100000|2023-08-01 04:45:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690865400000|2023-08-01 04:50:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690866000000|2023-08-01 05:00:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1690866300000|2023-08-01 05:05:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690868400000|2023-08-01 05:40:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1690868700000|2023-08-01 05:45:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1690869000000|2023-08-01 05:50:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1690869300000|2023-08-01 05:55:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1690869600000|2023-08-01 06:00:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1690869900000|2023-08-01 06:05:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690870200000|2023-08-01 06:10:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690870500000|2023-08-01 06:15:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690872900000|2023-08-01 06:55:00|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1690873200000|2023-08-01 07:00:00|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1690873500000|2023-08-01 07:05:00|4.37|2.97|4.38|2.98|4.38|2.98|4.36|2.96|0
1690874700000|2023-08-01 07:25:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1690875000000|2023-08-01 07:30:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1690875300000|2023-08-01 07:35:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1690875600000|2023-08-01 07:40:00|4.37|2.97|4.37|2.97|4.38|2.98|4.37|2.97|0
1690875900000|2023-08-01 07:45:00|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1690876200000|2023-08-01 07:50:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1690876500000|2023-08-01 07:55:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690877100000|2023-08-01 08:05:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690877400000|2023-08-01 08:10:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690877700000|2023-08-01 08:15:00|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1690878000000|2023-08-01 08:20:00|4.4|3|4.42|3.02|4.42|3.02|4.4|3|0
1690878300000|2023-08-01 08:25:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1690878600000|2023-08-01 08:30:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1690878900000|2023-08-01 08:35:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690879200000|2023-08-01 08:40:00|4.32|2.92|4.36|2.96|4.36|2.96|4.32|2.92|0
1690879500000|2023-08-01 08:45:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1690879800000|2023-08-01 08:50:00|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1690880100000|2023-08-01 08:55:00|4.35|2.95|4.35|2.95|4.36|2.96|4.34|2.94|0
1690880400000|2023-08-01 09:00:00|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1690880700000|2023-08-01 09:05:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690881000000|2023-08-01 09:10:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690881300000|2023-08-01 09:15:00|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1690881600000|2023-08-01 09:20:00|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1690882200000|2023-08-01 09:30:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690882800000|2023-08-01 09:40:00|4.38|2.98|4.39|2.99|4.39|2.99|4.33|2.93|0
1690883100000|2023-08-01 09:45:00|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1690883400000|2023-08-01 09:50:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1690883700000|2023-08-01 09:55:00|4.38|2.98|4.37|2.97|4.39|2.99|4.37|2.97|0
1690884000000|2023-08-01 10:00:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690885200000|2023-08-01 10:20:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1690885800000|2023-08-01 10:30:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690886100000|2023-08-01 10:35:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1690886400000|2023-08-01 10:40:00|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1690887000000|2023-08-01 10:50:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1690887300000|2023-08-01 10:55:00|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1690887900000|2023-08-01 11:05:00|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1690888200000|2023-08-01 11:10:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1690888500000|2023-08-01 11:15:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690888800000|2023-08-01 11:20:00|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1690889100000|2023-08-01 11:25:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1690889400000|2023-08-01 11:30:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1690889700000|2023-08-01 11:35:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1690890000000|2023-08-01 11:40:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1690890300000|2023-08-01 11:45:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690890600000|2023-08-01 11:50:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1690890900000|2023-08-01 11:55:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1690891200000|2023-08-01 12:00:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1690891500000|2023-08-01 12:05:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1690891800000|2023-08-01 12:10:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1690892100000|2023-08-01 12:15:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690892400000|2023-08-01 12:20:00|4.43|3.03|4.44|3.04|4.44|3.04|4.42|3.02|0
1690892700000|2023-08-01 12:25:00|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1690893000000|2023-08-01 12:30:00|4.46|3.06|4.45|3.05|4.46|3.06|4.44|3.04|0
1690893300000|2023-08-01 12:35:00|4.44|3.04|4.39|2.99|4.46|3.06|4.36|2.96|0
1690893900000|2023-08-01 12:45:00|4.38|2.98|4.4|3|4.4|3|4.38|2.98|0
1690894200000|2023-08-01 12:50:00|4.41|3.01|4.39|2.99|4.41|3.01|4.39|2.99|0
1690894500000|2023-08-01 12:55:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690894800000|2023-08-01 13:00:00|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1690895100000|2023-08-01 13:05:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1690895400000|2023-08-01 13:10:00|4.38|2.98|4.37|2.97|4.39|2.99|4.37|2.97|0
1690895700000|2023-08-01 13:15:00|4.36|2.96|4.37|2.97|4.38|2.98|4.36|2.96|0
1690896000000|2023-08-01 13:20:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690896300000|2023-08-01 13:25:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1690896600000|2023-08-01 13:30:00|4.36|2.96|4.34|2.94|4.37|2.97|4.34|2.94|0
1690896900000|2023-08-01 13:35:00|4.35|2.95|4.4|3|4.43|3.03|4.33|2.93|0
1690897200000|2023-08-01 13:40:00|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1690897500000|2023-08-01 13:45:00|4.4|3|4.41|3.01|4.42|3.02|4.4|3|0
1690897800000|2023-08-01 13:50:00|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1690898100000|2023-08-01 13:55:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690898400000|2023-08-01 14:00:00|4.4|3|4.38|2.98|4.4|3|4.37|2.97|0
1690898700000|2023-08-01 14:05:00|4.37|2.97|4.39|2.99|4.4|3|4.37|2.97|0
1690899000000|2023-08-01 14:10:00|4.4|3|4.44|3.04|4.44|3.04|4.39|2.99|0
1690899300000|2023-08-01 14:15:00|4.45|3.05|4.46|3.06|4.47|3.07|4.43|3.03|0
1690899600000|2023-08-01 14:20:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1690899900000|2023-08-01 14:25:00|4.46|3.06|4.45|3.05|4.46|3.06|4.44|3.04|0
1690900200000|2023-08-01 14:30:00|4.44|3.04|4.44|3.04|4.45|3.05|4.42|3.02|0
1690900500000|2023-08-01 14:35:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1690900800000|2023-08-01 14:40:00|4.43|3.03|4.43|3.03|4.44|3.04|4.41|3.01|0
1690901100000|2023-08-01 14:45:00|4.42|3.02|4.41|3.01|4.43|3.03|4.41|3.01|0
1690901400000|2023-08-01 14:50:00|4.42|3.02|4.41|3.01|4.42|3.02|4.4|3|0
1690901700000|2023-08-01 14:55:00|4.4|3|4.44|3.04|4.44|3.04|4.37|2.97|0
1690902000000|2023-08-01 15:00:00|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1690902300000|2023-08-01 15:05:00|4.44|3.04|4.44|3.04|4.45|3.05|4.43|3.03|0
1690902600000|2023-08-01 15:10:00|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1690902900000|2023-08-01 15:15:00|4.44|3.04|4.45|3.05|4.46|3.06|4.44|3.04|0
1690903200000|2023-08-01 15:20:00|4.46|3.06|4.46|3.06|4.47|3.07|4.45|3.05|0
1690903500000|2023-08-01 15:25:00|4.45|3.05|4.44|3.04|4.46|3.06|4.43|3.03|0
1690903800000|2023-08-01 15:30:00|4.43|3.03|4.45|3.05|4.46|3.06|4.43|3.03|0
1690904100000|2023-08-01 15:35:00|4.46|3.06|4.44|3.04|4.46|3.06|4.44|3.04|0
1690904400000|2023-08-01 15:40:00|4.45|3.05|4.46|3.06|4.46|3.06|4.44|3.04|0
1690904700000|2023-08-01 15:45:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1690905000000|2023-08-01 15:50:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1690905300000|2023-08-01 15:55:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1690905600000|2023-08-01 16:00:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1690905900000|2023-08-01 16:05:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1690906200000|2023-08-01 16:10:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1690906500000|2023-08-01 16:15:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1690906800000|2023-08-01 16:20:00|4.46|3.06|4.46|3.06|4.47|3.07|4.45|3.05|0
1690907100000|2023-08-01 16:25:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1690907400000|2023-08-01 16:30:00|4.47|3.07|4.46|3.06|4.48|3.08|4.45|3.05|0
1690907700000|2023-08-01 16:35:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1690908000000|2023-08-01 16:40:00|4.45|3.05|4.44|3.04|4.46|3.06|4.44|3.04|0
1690908300000|2023-08-01 16:45:00|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1690908600000|2023-08-01 16:50:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1690908900000|2023-08-01 16:55:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1690909200000|2023-08-01 17:00:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690909500000|2023-08-01 17:05:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1690909800000|2023-08-01 17:10:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1690910100000|2023-08-01 17:15:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1690910400000|2023-08-01 17:20:00|4.43|3.03|4.42|3.02|4.44|3.04|4.42|3.02|0
1690910700000|2023-08-01 17:25:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1690911000000|2023-08-01 17:30:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1690911300000|2023-08-01 17:35:00|4.44|3.04|4.45|3.05|4.45|3.05|4.43|3.03|0
1690911600000|2023-08-01 17:40:00|4.44|3.04|4.43|3.03|4.45|3.05|4.43|3.03|0
1690911900000|2023-08-01 17:45:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1690912200000|2023-08-01 17:50:00|4.44|3.04|4.43|3.03|4.44|3.04|4.42|3.02|0
1690912500000|2023-08-01 17:55:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1690912800000|2023-08-01 18:00:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1690913100000|2023-08-01 18:05:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690913400000|2023-08-01 18:10:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1690913700000|2023-08-01 18:15:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1690914000000|2023-08-01 18:20:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1690914300000|2023-08-01 18:25:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1690914900000|2023-08-01 18:35:00|4.4|3|4.4|3|4.41|3.01|4.39|2.99|0
1690915200000|2023-08-01 18:40:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690915500000|2023-08-01 18:45:00|4.41|3.01|4.39|2.99|4.41|3.01|4.39|2.99|0
1690915800000|2023-08-01 18:50:00|4.4|3|4.4|3|4.41|3.01|4.39|2.99|0
1690916100000|2023-08-01 18:55:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690916700000|2023-08-01 19:05:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690917000000|2023-08-01 19:10:00|4.38|2.98|4.39|2.99|4.39|2.99|4.33|2.93|0
1690917300000|2023-08-01 19:15:00|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1690917600000|2023-08-01 19:20:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1690917900000|2023-08-01 19:25:00|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1690918200000|2023-08-01 19:30:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1690918500000|2023-08-01 19:35:00|4.4|3|4.4|3|4.41|3.01|4.39|2.99|0
1690918800000|2023-08-01 19:40:00|4.41|3.01|4.42|3.02|4.42|3.02|4.4|3|0
1690919100000|2023-08-01 19:45:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1690919400000|2023-08-01 19:50:00|4.39|2.99|4.39|2.99|4.4|3|4.38|2.98|0
1690919700000|2023-08-01 19:55:00|4.4|3|4.41|3.01|4.41|3.01|4.39|2.99|0
1690920000000|2023-08-01 20:00:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1690920600000|2023-08-01 20:10:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1690920900000|2023-08-01 20:15:00|4.72|2.72|4.71|2.71|4.72|2.72|4.71|2.71|0
1690921200000|2023-08-01 20:20:00|4.72|2.72|4.71|2.71|4.72|2.72|4.71|2.71|0
1690921500000|2023-08-01 20:25:00|4.7|2.7|4.7|2.7|4.71|2.71|4.7|2.7|0
1690921800000|2023-08-01 20:30:00|4.71|2.71|4.71|2.71|4.71|2.71|4.71|2.71|0
1690922400000|2023-08-01 20:40:00|4.7|2.7|4.7|2.7|4.71|2.71|4.7|2.7|0
1690922700000|2023-08-01 20:45:00|4.71|2.71|4.71|2.71|4.71|2.71|4.7|2.7|0
1690923300000|2023-08-01 20:55:00|4.72|2.72|4.72|2.72|4.72|2.72|4.72|2.72|0
1690924200000|2023-08-01 21:10:00|4.75|2.75|4.73|2.73|4.75|2.75|4.73|2.73|0
1690924500000|2023-08-01 21:15:00|4.74|2.74|4.77|2.77|4.77|2.77|4.73|2.73|0
1690924800000|2023-08-01 21:20:00|4.76|2.76|4.75|2.75|4.78|2.78|4.75|2.75|0
1690925100000|2023-08-01 21:25:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1690925400000|2023-08-01 21:30:00|4.76|2.76|4.75|2.75|4.76|2.76|4.75|2.75|0
1690925700000|2023-08-01 21:35:00|4.76|2.76|4.78|2.78|4.78|2.78|4.76|2.76|0
1690926000000|2023-08-01 21:40:00|4.77|2.77|4.78|2.78|4.79|2.79|4.77|2.77|0
1690926300000|2023-08-01 21:45:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1690926600000|2023-08-01 21:50:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1690926900000|2023-08-01 21:55:00|4.78|2.78|4.78|2.78|4.78|2.78|4.77|2.77|0
1690927200000|2023-08-01 22:00:00|4.83|2.83|4.82|2.82|4.88|2.88|4.81|2.81|0
1690927500000|2023-08-01 22:05:00|4.81|2.81|4.85|2.85|4.85|2.85|4.81|2.81|0
1690927800000|2023-08-01 22:10:00|4.86|2.86|4.86|2.86|4.87|2.87|4.85|2.85|0
1690928100000|2023-08-01 22:15:00|4.85|2.85|4.84|2.84|4.85|2.85|4.83|2.83|0
1690928400000|2023-08-01 22:20:00|4.83|2.83|4.84|2.84|4.84|2.84|4.83|2.83|0
1690928700000|2023-08-01 22:25:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1690929000000|2023-08-01 22:30:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690929300000|2023-08-01 22:35:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1690929600000|2023-08-01 22:40:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1690929900000|2023-08-01 22:45:00|4.83|2.83|4.83|2.83|4.83|2.83|4.83|2.83|0
1690930200000|2023-08-01 22:50:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1690930500000|2023-08-01 22:55:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690930800000|2023-08-01 23:00:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690931700000|2023-08-01 23:15:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1690932000000|2023-08-01 23:20:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690932300000|2023-08-01 23:25:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690932900000|2023-08-01 23:35:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1690933200000|2023-08-01 23:40:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1690933500000|2023-08-01 23:45:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1690933800000|2023-08-01 23:50:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1690934100000|2023-08-01 23:55:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1690934400000|2023-08-02 00:00:00|4.83|2.83|4.82|2.82|4.83|2.83|4.81|2.81|0
1690934700000|2023-08-02 00:05:00|4.83|2.83|4.84|2.84|4.84|2.84|4.82|2.82|0
1690935000000|2023-08-02 00:10:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1690935300000|2023-08-02 00:15:00|4.84|2.84|4.63|2.63|4.84|2.84|4.62|2.62|0
1690935600000|2023-08-02 00:20:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1690935900000|2023-08-02 00:25:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1690936200000|2023-08-02 00:30:00|4.74|2.74|4.89|2.89|4.9|2.9|4.74|2.74|0
1690936500000|2023-08-02 00:35:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1690936800000|2023-08-02 00:40:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1690937100000|2023-08-02 00:45:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1690937400000|2023-08-02 00:50:00|4.88|2.88|4.88|2.88|4.88|2.88|4.88|2.88|0
1690937700000|2023-08-02 00:55:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690938000000|2023-08-02 01:00:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690938600000|2023-08-02 01:10:00|4.87|2.87|4.86|2.86|4.88|2.88|4.86|2.86|0
1690938900000|2023-08-02 01:15:00|4.85|2.85|4.85|2.85|4.86|2.86|4.85|2.85|0
1690939200000|2023-08-02 01:20:00|4.86|2.86|4.86|2.86|4.86|2.86|4.85|2.85|0
1690939800000|2023-08-02 01:30:00|4.87|2.87|4.86|2.86|4.87|2.87|4.86|2.86|0
1690940100000|2023-08-02 01:35:00|4.85|2.85|4.85|2.85|4.85|2.85|4.85|2.85|0
1690940400000|2023-08-02 01:40:00|4.86|2.86|4.86|2.86|4.86|2.86|4.85|2.85|0
1690941000000|2023-08-02 01:50:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690941600000|2023-08-02 02:00:00|4.87|2.87|4.88|2.88|4.88|2.88|4.87|2.87|0
1690941900000|2023-08-02 02:05:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1690942200000|2023-08-02 02:10:00|4.88|2.88|4.89|2.89|4.89|2.89|4.87|2.87|0
1690942500000|2023-08-02 02:15:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1690942800000|2023-08-02 02:20:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1690943100000|2023-08-02 02:25:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1690943400000|2023-08-02 02:30:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1690943700000|2023-08-02 02:35:00|4.92|2.92|4.92|2.92|4.92|2.92|4.91|2.91|0
1690944000000|2023-08-02 02:40:00|4.91|2.91|4.92|2.92|4.92|2.92|4.91|2.91|0
1690944300000|2023-08-02 02:45:00|4.91|2.91|4.93|2.93|4.93|2.93|4.91|2.91|0
1690945200000|2023-08-02 03:00:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1690945800000|2023-08-02 03:10:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1690946400000|2023-08-02 03:20:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1690947000000|2023-08-02 03:30:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1690947300000|2023-08-02 03:35:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1690947600000|2023-08-02 03:40:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1690947900000|2023-08-02 03:45:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1690948200000|2023-08-02 03:50:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1690948500000|2023-08-02 03:55:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1690948800000|2023-08-02 04:00:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1690949100000|2023-08-02 04:05:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1690949700000|2023-08-02 04:15:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1690950300000|2023-08-02 04:25:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1690950600000|2023-08-02 04:30:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1690950900000|2023-08-02 04:35:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1690951200000|2023-08-02 04:40:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1690951800000|2023-08-02 04:50:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1690952400000|2023-08-02 05:00:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1690952700000|2023-08-02 05:05:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1690953300000|2023-08-02 05:15:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1690953900000|2023-08-02 05:25:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1690954500000|2023-08-02 05:35:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1690954800000|2023-08-02 05:40:00|4.9|2.9|4.92|2.92|4.92|2.92|4.9|2.9|0
1690955100000|2023-08-02 05:45:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1690955400000|2023-08-02 05:50:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1690955700000|2023-08-02 05:55:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1690956000000|2023-08-02 06:00:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1690956300000|2023-08-02 06:05:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1690956600000|2023-08-02 06:10:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1690956900000|2023-08-02 06:15:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1690957200000|2023-08-02 06:20:00|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1690957500000|2023-08-02 06:25:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1690957800000|2023-08-02 06:30:00|4.63|3.23|4.71|3.31|4.71|3.31|4.63|3.23|0
1690958100000|2023-08-02 06:35:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1690958400000|2023-08-02 06:40:00|4.7|3.3|4.81|3.41|4.81|3.41|4.61|3.21|0
1690958700000|2023-08-02 06:45:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1690959000000|2023-08-02 06:50:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1690959300000|2023-08-02 06:55:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1690959600000|2023-08-02 07:00:00|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1690959900000|2023-08-02 07:05:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1690960200000|2023-08-02 07:10:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1690960500000|2023-08-02 07:15:00|4.82|3.42|4.82|3.42|4.82|3.42|4.8|3.4|0
1690960800000|2023-08-02 07:20:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1690961100000|2023-08-02 07:25:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1690961400000|2023-08-02 07:30:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1690961700000|2023-08-02 07:35:00|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1690962000000|2023-08-02 07:40:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1690962600000|2023-08-02 07:50:00|4.84|3.44|4.9|3.5|4.9|3.5|4.84|3.44|0
1690962900000|2023-08-02 07:55:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1690963200000|2023-08-02 08:00:00|4.8|3.4|4.86|3.46|4.86|3.46|4.8|3.4|0
1690963500000|2023-08-02 08:05:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1690963800000|2023-08-02 08:10:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1690964100000|2023-08-02 08:15:00|4.87|3.47|4.9|3.5|4.9|3.5|4.86|3.46|0
1690964400000|2023-08-02 08:20:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1690964700000|2023-08-02 08:25:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1690965000000|2023-08-02 08:30:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1690965300000|2023-08-02 08:35:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1690965600000|2023-08-02 08:40:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1690965900000|2023-08-02 08:45:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1690966200000|2023-08-02 08:50:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1690966500000|2023-08-02 08:55:00|4.85|3.45|4.83|3.43|4.86|3.46|4.83|3.43|0
1690966800000|2023-08-02 09:00:00|4.84|3.44|4.85|3.45|4.86|3.46|4.84|3.44|0
1690967100000|2023-08-02 09:05:00|4.84|3.44|4.82|3.42|4.85|3.45|4.82|3.42|0
1690967400000|2023-08-02 09:10:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1690967700000|2023-08-02 09:15:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1690968000000|2023-08-02 09:20:00|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1690968300000|2023-08-02 09:25:00|4.81|3.41|4.82|3.42|4.82|3.42|4.8|3.4|0
1690968600000|2023-08-02 09:30:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1690968900000|2023-08-02 09:35:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1690969200000|2023-08-02 09:40:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1690969500000|2023-08-02 09:45:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1690969800000|2023-08-02 09:50:00|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1690970100000|2023-08-02 09:55:00|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1690970400000|2023-08-02 10:00:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1690970700000|2023-08-02 10:05:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1690971300000|2023-08-02 10:15:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1690971600000|2023-08-02 10:20:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1690971900000|2023-08-02 10:25:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1690972200000|2023-08-02 10:30:00|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1690972500000|2023-08-02 10:35:00|4.76|3.36|4.74|3.34|4.77|3.37|4.74|3.34|0
1690972800000|2023-08-02 10:40:00|4.73|3.33|4.71|3.31|4.88|3.48|4.59|3.19|0
1690973100000|2023-08-02 10:45:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1690973400000|2023-08-02 10:50:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1690973700000|2023-08-02 10:55:00|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1690974000000|2023-08-02 11:00:00|4.62|3.22|4.61|3.21|4.63|3.23|4.6|3.2|0
1690974300000|2023-08-02 11:05:00|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1690974600000|2023-08-02 11:10:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1690975200000|2023-08-02 11:20:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1690975500000|2023-08-02 11:25:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1690975800000|2023-08-02 11:30:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1690976100000|2023-08-02 11:35:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1690976400000|2023-08-02 11:40:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1690976700000|2023-08-02 11:45:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1690977000000|2023-08-02 11:50:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1690977300000|2023-08-02 11:55:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1690977600000|2023-08-02 12:00:00|4.64|3.24|4.62|3.22|4.64|3.24|4.62|3.22|0
1690977900000|2023-08-02 12:05:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1690978200000|2023-08-02 12:10:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1690978500000|2023-08-02 12:15:00|4.64|3.24|4.65|3.25|4.65|3.25|4.63|3.23|0
1690978800000|2023-08-02 12:20:00|4.64|3.24|4.64|3.24|4.66|3.26|4.64|3.24|0
1690979100000|2023-08-02 12:25:00|4.65|3.25|4.65|3.25|4.66|3.26|4.64|3.24|0
1690979400000|2023-08-02 12:30:00|4.64|3.24|4.66|3.26|4.67|3.27|4.64|3.24|0
1690979700000|2023-08-02 12:35:00|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1690980000000|2023-08-02 12:40:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1690980300000|2023-08-02 12:45:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1690980600000|2023-08-02 12:50:00|4.66|3.26|4.65|3.25|4.66|3.26|4.64|3.24|0
1690980900000|2023-08-02 12:55:00|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1690981200000|2023-08-02 13:00:00|4.68|3.28|4.69|3.29|4.69|3.29|4.67|3.27|0
1690981500000|2023-08-02 13:05:00|4.7|3.3|4.7|3.3|4.7|3.3|4.68|3.28|0
1690981800000|2023-08-02 13:10:00|4.77|3.37|4.73|3.33|4.77|3.37|4.66|3.26|0
1690982100000|2023-08-02 13:15:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1690982400000|2023-08-02 13:20:00|4.72|3.32|4.72|3.32|4.73|3.33|4.71|3.31|0
1690982700000|2023-08-02 13:25:00|4.71|3.31|4.74|3.34|4.74|3.34|4.71|3.31|0
1690983000000|2023-08-02 13:30:00|4.73|3.33|4.77|3.37|4.78|3.38|4.72|3.32|0
1690983300000|2023-08-02 13:35:00|4.78|3.38|4.75|3.35|4.79|3.39|4.75|3.35|0
1690983600000|2023-08-02 13:40:00|4.76|3.36|4.74|3.34|4.76|3.36|4.72|3.32|0
1690983900000|2023-08-02 13:45:00|4.73|3.33|4.74|3.34|4.76|3.36|4.73|3.33|0
1690984200000|2023-08-02 13:50:00|4.75|3.35|4.71|3.31|4.76|3.36|4.7|3.3|0
1690984500000|2023-08-02 13:55:00|4.7|3.3|4.7|3.3|4.71|3.31|4.69|3.29|0
1690984800000|2023-08-02 14:00:00|4.69|3.29|4.71|3.31|4.72|3.32|4.69|3.29|0
1690985100000|2023-08-02 14:05:00|4.72|3.32|4.78|3.38|4.79|3.39|4.71|3.31|0
1690985400000|2023-08-02 14:10:00|4.79|3.39|4.8|3.4|4.8|3.4|4.78|3.38|0
1690985700000|2023-08-02 14:15:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1690986000000|2023-08-02 14:20:00|4.81|3.41|4.79|3.39|4.81|3.41|4.78|3.38|0
1690986300000|2023-08-02 14:25:00|4.78|3.38|4.8|3.4|4.8|3.4|4.77|3.37|0
1690986600000|2023-08-02 14:30:00|4.79|3.39|4.78|3.38|4.8|3.4|4.78|3.38|0
1690986900000|2023-08-02 14:35:00|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1690987200000|2023-08-02 14:40:00|4.8|3.4|4.82|3.42|4.83|3.43|4.8|3.4|0
1690987500000|2023-08-02 14:45:00|4.83|3.43|4.95|3.55|4.95|3.55|4.69|3.29|0
1690987800000|2023-08-02 14:50:00|4.94|3.54|4.96|3.56|4.96|3.56|4.93|3.53|0
1690988100000|2023-08-02 14:55:00|4.97|3.57|4.94|3.54|4.98|3.58|4.87|3.47|0
1690988400000|2023-08-02 15:00:00|4.93|3.53|4.92|3.52|4.94|3.54|4.91|3.51|0
1690988700000|2023-08-02 15:05:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1690989000000|2023-08-02 15:10:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1690989300000|2023-08-02 15:15:00|4.92|3.52|4.95|3.55|4.95|3.55|4.91|3.51|0
1690989600000|2023-08-02 15:20:00|4.94|3.54|4.91|3.51|4.95|3.55|4.9|3.5|0
1690989900000|2023-08-02 15:25:00|4.9|3.5|4.9|3.5|4.92|3.52|4.89|3.49|0
1690990200000|2023-08-02 15:30:00|4.91|3.51|4.82|3.42|4.91|3.51|4.82|3.42|0
1690990500000|2023-08-02 15:35:00|4.83|3.43|4.82|3.42|4.83|3.43|4.8|3.4|0
1690990800000|2023-08-02 15:40:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1690991100000|2023-08-02 15:45:00|4.83|3.43|4.85|3.45|4.86|3.46|4.83|3.43|0
1690991400000|2023-08-02 15:50:00|4.86|3.46|4.86|3.46|4.87|3.47|4.85|3.45|0
1690991700000|2023-08-02 15:55:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1690992000000|2023-08-02 16:00:00|4.88|3.48|4.9|3.5|4.91|3.51|4.88|3.48|0
1690992300000|2023-08-02 16:05:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1690992600000|2023-08-02 16:10:00|4.85|3.45|4.88|3.48|4.89|3.49|4.85|3.45|0
1690992900000|2023-08-02 16:15:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1690993200000|2023-08-02 16:20:00|4.87|3.47|4.89|3.49|4.89|3.49|4.86|3.46|0
1690993500000|2023-08-02 16:25:00|4.88|3.48|4.89|3.49|4.9|3.5|4.87|3.47|0
1690993800000|2023-08-02 16:30:00|4.88|3.48|4.86|3.46|4.89|3.49|4.86|3.46|0
1690994100000|2023-08-02 16:35:00|4.87|3.47|4.84|3.44|4.87|3.47|4.83|3.43|0
1690994400000|2023-08-02 16:40:00|4.85|3.45|4.83|3.43|4.86|3.46|4.83|3.43|0
1690994700000|2023-08-02 16:45:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1690995000000|2023-08-02 16:50:00|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1690995300000|2023-08-02 16:55:00|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1690995600000|2023-08-02 17:00:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1690995900000|2023-08-02 17:05:00|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1690996200000|2023-08-02 17:10:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1690996500000|2023-08-02 17:15:00|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1690996800000|2023-08-02 17:20:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1690997100000|2023-08-02 17:25:00|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1690997400000|2023-08-02 17:30:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1690997700000|2023-08-02 17:35:00|4.8|3.4|4.81|3.41|4.82|3.42|4.8|3.4|0
1690998000000|2023-08-02 17:40:00|4.82|3.42|4.83|3.43|4.84|3.44|4.81|3.41|0
1690998300000|2023-08-02 17:45:00|4.84|3.44|4.84|3.44|4.85|3.45|4.82|3.42|0
1690998600000|2023-08-02 17:50:00|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1690998900000|2023-08-02 17:55:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1690999200000|2023-08-02 18:00:00|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1690999500000|2023-08-02 18:05:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1690999800000|2023-08-02 18:10:00|4.85|3.45|4.83|3.43|4.86|3.46|4.83|3.43|0
1691000100000|2023-08-02 18:15:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1691000400000|2023-08-02 18:20:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1691000700000|2023-08-02 18:25:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1691001000000|2023-08-02 18:30:00|4.85|3.45|4.84|3.44|4.85|3.45|4.83|3.43|0
1691001300000|2023-08-02 18:35:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1691001600000|2023-08-02 18:40:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1691001900000|2023-08-02 18:45:00|4.88|3.48|4.85|3.45|4.88|3.48|4.85|3.45|0
1691002200000|2023-08-02 18:50:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1691002500000|2023-08-02 18:55:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1691002800000|2023-08-02 19:00:00|4.84|3.44|4.83|3.43|4.85|3.45|4.83|3.43|0
1691003100000|2023-08-02 19:05:00|4.84|3.44|4.87|3.47|4.87|3.47|4.84|3.44|0
1691003400000|2023-08-02 19:10:00|4.86|3.46|4.88|3.48|4.89|3.49|4.86|3.46|0
1691003700000|2023-08-02 19:15:00|4.89|3.49|4.89|3.49|4.9|3.5|4.88|3.48|0
1691004000000|2023-08-02 19:20:00|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1691004300000|2023-08-02 19:25:00|4.89|3.49|4.93|3.53|4.93|3.53|4.88|3.48|0
1691004600000|2023-08-02 19:30:00|4.92|3.52|4.92|3.52|4.94|3.54|4.91|3.51|0
1691004900000|2023-08-02 19:35:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1691005200000|2023-08-02 19:40:00|4.91|3.51|4.88|3.48|4.91|3.51|4.88|3.48|0
1691005500000|2023-08-02 19:45:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1691005800000|2023-08-02 19:50:00|4.86|3.46|4.87|3.47|4.88|3.48|4.85|3.45|0
1691006100000|2023-08-02 19:55:00|4.88|3.48|4.88|3.48|4.88|3.48|4.84|3.44|0
1691006400000|2023-08-02 20:00:00|4.89|3.49|4.92|3.52|4.92|3.52|4.87|3.47|0
1691006700000|2023-08-02 20:05:00|4.93|3.53|4.9|3.5|4.93|3.53|4.9|3.5|0
1691007000000|2023-08-02 20:10:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1691007300000|2023-08-02 20:15:00|5.2|3.2|5.2|3.2|5.21|3.21|5.2|3.2|0
1691007600000|2023-08-02 20:20:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1691008200000|2023-08-02 20:30:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1691008500000|2023-08-02 20:35:00|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1691008800000|2023-08-02 20:40:00|5.22|3.22|5.23|3.23|5.23|3.23|5.21|3.21|0
1691009100000|2023-08-02 20:45:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1691009400000|2023-08-02 20:50:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1691009700000|2023-08-02 20:55:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1691010600000|2023-08-02 21:10:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1691013600000|2023-08-02 22:00:00|5.21|3.21|5.2|3.2|5.22|3.22|5.19|3.19|0
1691013900000|2023-08-02 22:05:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691014200000|2023-08-02 22:10:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691014800000|2023-08-02 22:20:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1691015100000|2023-08-02 22:25:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691015400000|2023-08-02 22:30:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691015700000|2023-08-02 22:35:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691016000000|2023-08-02 22:40:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1691016300000|2023-08-02 22:45:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691016600000|2023-08-02 22:50:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691016900000|2023-08-02 22:55:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691017200000|2023-08-02 23:00:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1691017500000|2023-08-02 23:05:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1691017800000|2023-08-02 23:10:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1691018400000|2023-08-02 23:20:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1691019000000|2023-08-02 23:30:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691019300000|2023-08-02 23:35:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691019900000|2023-08-02 23:45:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1691020500000|2023-08-02 23:55:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1691020800000|2023-08-03 00:00:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1691021100000|2023-08-03 00:05:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1691021400000|2023-08-03 00:10:00|5.16|3.16|5.16|3.16|5.17|3.17|5.15|3.15|0
1691021700000|2023-08-03 00:15:00|5.17|3.17|5.18|3.18|5.19|3.19|5.16|3.16|0
1691022000000|2023-08-03 00:20:00|5.19|3.19|5.17|3.17|5.19|3.19|5.17|3.17|0
1691022300000|2023-08-03 00:25:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691022600000|2023-08-03 00:30:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691022900000|2023-08-03 00:35:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691023200000|2023-08-03 00:40:00|5.17|3.17|5.17|3.17|5.18|3.18|5.16|3.16|0
1691023500000|2023-08-03 00:45:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691023800000|2023-08-03 00:50:00|5.16|3.16|5.15|3.15|5.17|3.17|5.15|3.15|0
1691024100000|2023-08-03 00:55:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1691024400000|2023-08-03 01:00:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1691024700000|2023-08-03 01:05:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691025000000|2023-08-03 01:10:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1691025300000|2023-08-03 01:15:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1691025600000|2023-08-03 01:20:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1691025900000|2023-08-03 01:25:00|5.13|3.13|5.14|3.14|5.14|3.14|5.13|3.13|0
1691026200000|2023-08-03 01:30:00|5.13|3.13|5.12|3.12|5.14|3.14|5.12|3.12|0
1691026500000|2023-08-03 01:35:00|5.13|3.13|5.13|3.13|5.13|3.13|5.12|3.12|0
1691026800000|2023-08-03 01:40:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1691027100000|2023-08-03 01:45:00|5.13|3.13|5.13|3.13|5.13|3.13|5.12|3.12|0
1691027400000|2023-08-03 01:50:00|5.12|3.12|5.14|3.14|5.14|3.14|5.12|3.12|0
1691028300000|2023-08-03 02:05:00|5.15|3.15|5.16|3.16|5.18|3.18|5.15|3.15|0
1691028600000|2023-08-03 02:10:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691028900000|2023-08-03 02:15:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1691029200000|2023-08-03 02:20:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1691029500000|2023-08-03 02:25:00|5.17|3.17|5.18|3.18|5.18|3.18|5.16|3.16|0
1691029800000|2023-08-03 02:30:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691030100000|2023-08-03 02:35:00|5.17|3.17|5.18|3.18|5.19|3.19|5.17|3.17|0
1691030400000|2023-08-03 02:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691030700000|2023-08-03 02:45:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691031000000|2023-08-03 02:50:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691031300000|2023-08-03 02:55:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691031600000|2023-08-03 03:00:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691031900000|2023-08-03 03:05:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691032200000|2023-08-03 03:10:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691032500000|2023-08-03 03:15:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691033100000|2023-08-03 03:25:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1691033400000|2023-08-03 03:30:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691033700000|2023-08-03 03:35:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691034000000|2023-08-03 03:40:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691034300000|2023-08-03 03:45:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691034600000|2023-08-03 03:50:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1691035800000|2023-08-03 04:10:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1691036100000|2023-08-03 04:15:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691036400000|2023-08-03 04:20:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691037300000|2023-08-03 04:35:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691037900000|2023-08-03 04:45:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691038200000|2023-08-03 04:50:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691038500000|2023-08-03 04:55:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1691038800000|2023-08-03 05:00:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691039100000|2023-08-03 05:05:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691039700000|2023-08-03 05:15:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1691040000000|2023-08-03 05:20:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1691040300000|2023-08-03 05:25:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1691040600000|2023-08-03 05:30:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691040900000|2023-08-03 05:35:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691041200000|2023-08-03 05:40:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691041500000|2023-08-03 05:45:00|5.2|3.2|5.19|3.19|5.2|3.2|5.18|3.18|0
1691041800000|2023-08-03 05:50:00|5.18|3.18|5.18|3.18|5.19|3.19|5.17|3.17|0
1691042100000|2023-08-03 05:55:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691042400000|2023-08-03 06:00:00|5.17|3.17|5.18|3.18|5.19|3.19|5.17|3.17|0
1691042700000|2023-08-03 06:05:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1691043000000|2023-08-03 06:10:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1691043300000|2023-08-03 06:15:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1691043600000|2023-08-03 06:20:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1691044200000|2023-08-03 06:30:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1691044500000|2023-08-03 06:35:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1691044800000|2023-08-03 06:40:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1691045100000|2023-08-03 06:45:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1691045400000|2023-08-03 06:50:00|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1691045700000|2023-08-03 06:55:00|4.93|3.53|4.96|3.56|4.96|3.56|4.93|3.53|0
1691046000000|2023-08-03 07:00:00|4.95|3.55|4.96|3.56|4.96|3.56|4.94|3.54|0
1691046300000|2023-08-03 07:05:00|4.95|3.55|4.92|3.52|4.95|3.55|4.84|3.44|0
1691046600000|2023-08-03 07:10:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1691046900000|2023-08-03 07:15:00|4.93|3.53|4.94|3.54|4.95|3.55|4.92|3.52|0
1691047200000|2023-08-03 07:20:00|4.95|3.55|4.95|3.55|4.96|3.56|4.94|3.54|0
1691047500000|2023-08-03 07:25:00|4.96|3.56|4.97|3.57|4.97|3.57|4.95|3.55|0
1691047800000|2023-08-03 07:30:00|4.98|3.58|5|3.6|5|3.6|4.97|3.57|0
1691048100000|2023-08-03 07:35:00|4.99|3.59|5|3.6|5.01|3.61|4.98|3.58|0
1691048400000|2023-08-03 07:40:00|5.01|3.61|5.01|3.61|5.01|3.61|4.87|3.47|0
1691048700000|2023-08-03 07:45:00|5|3.6|5.02|3.62|5.02|3.62|4.97|3.57|0
1691049000000|2023-08-03 07:50:00|5.01|3.61|5.01|3.61|5.03|3.63|5.01|3.61|0
1691049300000|2023-08-03 07:55:00|5.02|3.62|5.01|3.61|5.05|3.65|5.01|3.61|0
1691049600000|2023-08-03 08:00:00|5|3.6|4.98|3.58|5.01|3.61|4.98|3.58|0
1691049900000|2023-08-03 08:05:00|4.99|3.59|4.98|3.58|4.99|3.59|4.96|3.56|0
1691050200000|2023-08-03 08:10:00|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1691050500000|2023-08-03 08:15:00|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1691050800000|2023-08-03 08:20:00|4.95|3.55|4.94|3.54|4.95|3.55|4.93|3.53|0
1691051100000|2023-08-03 08:25:00|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1691051400000|2023-08-03 08:30:00|4.96|3.56|4.97|3.57|4.97|3.57|4.94|3.54|0
1691051700000|2023-08-03 08:35:00|4.98|3.58|4.97|3.57|4.99|3.59|4.97|3.57|0
1691052000000|2023-08-03 08:40:00|4.98|3.58|5|3.6|5|3.6|4.98|3.58|0
1691052300000|2023-08-03 08:45:00|4.99|3.59|5.06|3.66|5.07|3.67|4.98|3.58|0
1691052600000|2023-08-03 08:50:00|5.05|3.65|5.06|3.66|5.07|3.67|5.05|3.65|0
1691052900000|2023-08-03 08:55:00|5.05|3.65|5.03|3.63|5.06|3.66|5.02|3.62|0
1691053200000|2023-08-03 09:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1691053500000|2023-08-03 09:05:00|5.02|3.62|4.99|3.59|5.02|3.62|4.99|3.59|0
1691053800000|2023-08-03 09:10:00|4.98|3.58|5.01|3.61|5.01|3.61|4.97|3.57|0
1691054100000|2023-08-03 09:15:00|5|3.6|4.98|3.58|5.01|3.61|4.98|3.58|0
1691054400000|2023-08-03 09:20:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1691054700000|2023-08-03 09:25:00|4.99|3.59|5|3.6|5|3.6|4.98|3.58|0
1691055000000|2023-08-03 09:30:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1691055300000|2023-08-03 09:35:00|5|3.6|5.03|3.63|5.1|3.7|4.96|3.56|0
1691055600000|2023-08-03 09:40:00|5.02|3.62|5.01|3.61|5.03|3.63|5.01|3.61|0
1691055900000|2023-08-03 09:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691056200000|2023-08-03 09:50:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1691056500000|2023-08-03 09:55:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1691056800000|2023-08-03 10:00:00|5|3.6|4.98|3.58|5.01|3.61|4.98|3.58|0
1691057100000|2023-08-03 10:05:00|4.99|3.59|4.94|3.54|5.03|3.63|4.93|3.53|0
1691057400000|2023-08-03 10:10:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1691057700000|2023-08-03 10:15:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1691058000000|2023-08-03 10:20:00|4.98|3.58|4.99|3.59|5|3.6|4.97|3.57|0
1691058300000|2023-08-03 10:25:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1691058600000|2023-08-03 10:30:00|4.99|3.59|4.98|3.58|4.99|3.59|4.97|3.57|0
1691058900000|2023-08-03 10:35:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1691059200000|2023-08-03 10:40:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1691059500000|2023-08-03 10:45:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1691059800000|2023-08-03 10:50:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1691060100000|2023-08-03 10:55:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1691060400000|2023-08-03 11:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.95|3.55|0
1691060700000|2023-08-03 11:05:00|4.99|3.59|5|3.6|5|3.6|4.98|3.58|0
1691061000000|2023-08-03 11:10:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1691061300000|2023-08-03 11:15:00|4.99|3.59|4.98|3.58|4.99|3.59|4.97|3.57|0
1691061600000|2023-08-03 11:20:00|4.97|3.57|5|3.6|5|3.6|4.97|3.57|0
1691061900000|2023-08-03 11:25:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1691062200000|2023-08-03 11:30:00|4.99|3.59|4.99|3.59|5|3.6|4.97|3.57|0
1691062500000|2023-08-03 11:35:00|5|3.6|4.98|3.58|5|3.6|4.97|3.57|0
1691062800000|2023-08-03 11:40:00|4.99|3.59|5|3.6|5.01|3.61|4.98|3.58|0
1691063100000|2023-08-03 11:45:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1691063400000|2023-08-03 11:50:00|5.01|3.61|4.99|3.59|5.01|3.61|4.99|3.59|0
1691063700000|2023-08-03 11:55:00|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1691064000000|2023-08-03 12:00:00|5.01|3.61|5|3.6|5.01|3.61|4.99|3.59|0
1691064300000|2023-08-03 12:05:00|5.01|3.61|4.99|3.59|5.01|3.61|4.99|3.59|0
1691064600000|2023-08-03 12:10:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1691064900000|2023-08-03 12:15:00|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1691065200000|2023-08-03 12:20:00|5.01|3.61|5.04|3.64|5.04|3.64|5.01|3.61|0
1691065500000|2023-08-03 12:25:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1691065800000|2023-08-03 12:30:00|5.03|3.63|5.03|3.63|5.05|3.65|5|3.6|0
1691066100000|2023-08-03 12:35:00|5.04|3.64|5|3.6|5.04|3.64|4.99|3.59|0
1691066400000|2023-08-03 12:40:00|4.99|3.59|4.99|3.59|5.02|3.62|4.94|3.54|0
1691066700000|2023-08-03 12:45:00|4.98|3.58|4.99|3.59|5|3.6|4.97|3.57|0
1691067000000|2023-08-03 12:50:00|4.98|3.58|4.97|3.57|4.99|3.59|4.96|3.56|0
1691067300000|2023-08-03 12:55:00|4.98|3.58|5|3.6|5.01|3.61|4.97|3.57|0
1691067600000|2023-08-03 13:00:00|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1691067900000|2023-08-03 13:05:00|5.02|3.62|5.01|3.61|5.02|3.62|5|3.6|0
1691068200000|2023-08-03 13:10:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691068500000|2023-08-03 13:15:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1691068800000|2023-08-03 13:20:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1691069100000|2023-08-03 13:25:00|5.02|3.62|5.06|3.66|5.06|3.66|5.02|3.62|0
1691069400000|2023-08-03 13:30:00|5.05|3.65|4.98|3.58|5.08|3.68|4.91|3.51|0
1691069700000|2023-08-03 13:35:00|4.97|3.57|4.96|3.56|4.98|3.58|4.93|3.53|0
1691070000000|2023-08-03 13:40:00|4.97|3.57|4.98|3.58|4.99|3.59|4.96|3.56|0
1691070300000|2023-08-03 13:45:00|4.97|3.57|5.02|3.62|5.06|3.66|4.97|3.57|0
1691070600000|2023-08-03 13:50:00|5.01|3.61|4.99|3.59|5.01|3.61|4.98|3.58|0
1691070900000|2023-08-03 13:55:00|4.98|3.58|5.11|3.71|5.11|3.71|4.98|3.58|0
1691071200000|2023-08-03 14:00:00|5.1|3.7|5.08|3.68|5.1|3.7|5.06|3.66|0
1691071500000|2023-08-03 14:05:00|5.09|3.69|5.02|3.62|5.09|3.69|4.98|3.58|0
1691071800000|2023-08-03 14:10:00|5.01|3.61|5.01|3.61|5.03|3.63|5|3.6|0
1691072100000|2023-08-03 14:15:00|5.02|3.62|5.01|3.61|5.04|3.64|5.01|3.61|0
1691072400000|2023-08-03 14:20:00|5.02|3.62|5.07|3.67|5.07|3.67|4.99|3.59|0
1691072700000|2023-08-03 14:25:00|5.06|3.66|5.11|3.71|5.11|3.71|5.06|3.66|0
1691073000000|2023-08-03 14:30:00|5.1|3.7|5.06|3.66|5.11|3.71|5.06|3.66|0
1691073300000|2023-08-03 14:35:00|5.07|3.67|5.05|3.65|5.07|3.67|5.04|3.64|0
1691073600000|2023-08-03 14:40:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1691073900000|2023-08-03 14:45:00|5.05|3.65|5.04|3.64|5.06|3.66|5.03|3.63|0
1691074200000|2023-08-03 14:50:00|5.05|3.65|5.06|3.66|5.07|3.67|5.05|3.65|0
1691074500000|2023-08-03 14:55:00|5.07|3.67|5.03|3.63|5.08|3.68|5.03|3.63|0
1691074800000|2023-08-03 15:00:00|5.02|3.62|5.01|3.61|5.04|3.64|5.01|3.61|0
1691075100000|2023-08-03 15:05:00|5.02|3.62|5.01|3.61|5.02|3.62|5|3.6|0
1691075400000|2023-08-03 15:10:00|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1691075700000|2023-08-03 15:15:00|5.01|3.61|4.97|3.57|5.01|3.61|4.96|3.56|0
1691076000000|2023-08-03 15:20:00|4.96|3.56|4.96|3.56|5.08|3.68|4.96|3.56|0
1691076300000|2023-08-03 15:25:00|4.97|3.57|4.96|3.56|4.97|3.57|4.95|3.55|0
1691076600000|2023-08-03 15:30:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1691076900000|2023-08-03 15:35:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1691077200000|2023-08-03 15:40:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1691077500000|2023-08-03 15:45:00|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1691077800000|2023-08-03 15:50:00|4.95|3.55|4.94|3.54|4.96|3.56|4.93|3.53|0
1691078100000|2023-08-03 15:55:00|4.95|3.55|4.97|3.57|4.98|3.58|4.94|3.54|0
1691078400000|2023-08-03 16:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1691078700000|2023-08-03 16:05:00|4.96|3.56|4.96|3.56|4.98|3.58|4.95|3.55|0
1691079000000|2023-08-03 16:10:00|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1691079300000|2023-08-03 16:15:00|4.96|3.56|4.94|3.54|4.97|3.57|4.94|3.54|0
1691079600000|2023-08-03 16:20:00|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1691079900000|2023-08-03 16:25:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1691080200000|2023-08-03 16:30:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1691080500000|2023-08-03 16:35:00|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1691080800000|2023-08-03 16:40:00|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1691081100000|2023-08-03 16:45:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1691081400000|2023-08-03 16:50:00|4.88|3.48|4.89|3.49|4.89|3.49|4.87|3.47|0
1691081700000|2023-08-03 16:55:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1691082000000|2023-08-03 17:00:00|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1691082300000|2023-08-03 17:05:00|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1691082600000|2023-08-03 17:10:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1691082900000|2023-08-03 17:15:00|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1691083200000|2023-08-03 17:20:00|4.88|3.48|4.77|3.37|4.98|3.58|4.77|3.37|0
1691083500000|2023-08-03 17:25:00|4.76|3.36|4.78|3.38|4.79|3.39|4.76|3.36|0
1691083800000|2023-08-03 17:30:00|4.79|3.39|4.8|3.4|4.8|3.4|4.78|3.38|0
1691084100000|2023-08-03 17:35:00|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1691084400000|2023-08-03 17:40:00|4.8|3.4|4.82|3.42|4.82|3.42|4.79|3.39|0
1691084700000|2023-08-03 17:45:00|4.83|3.43|4.82|3.42|4.83|3.43|4.81|3.41|0
1691085000000|2023-08-03 17:50:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1691085300000|2023-08-03 17:55:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1691085600000|2023-08-03 18:00:00|4.85|3.45|4.91|3.51|4.92|3.52|4.84|3.44|0
1691085900000|2023-08-03 18:05:00|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1691086200000|2023-08-03 18:10:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1691086500000|2023-08-03 18:15:00|4.9|3.5|4.89|3.49|4.92|3.52|4.89|3.49|0
1691086800000|2023-08-03 18:20:00|4.86|3.46|4.78|3.38|4.86|3.46|4.78|3.38|0
1691087100000|2023-08-03 18:25:00|4.77|3.37|4.79|3.39|4.8|3.4|4.77|3.37|0
1691087400000|2023-08-03 18:30:00|4.8|3.4|4.79|3.39|4.8|3.4|4.78|3.38|0
1691087700000|2023-08-03 18:35:00|4.8|3.4|4.8|3.4|4.82|3.42|4.8|3.4|0
1691088000000|2023-08-03 18:40:00|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1691088300000|2023-08-03 18:45:00|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1691088600000|2023-08-03 18:50:00|4.79|3.39|4.77|3.37|4.8|3.4|4.77|3.37|0
1691088900000|2023-08-03 18:55:00|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1691089200000|2023-08-03 19:00:00|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1691089500000|2023-08-03 19:05:00|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1691089800000|2023-08-03 19:10:00|4.82|3.42|4.84|3.44|4.86|3.46|4.81|3.41|0
1691090100000|2023-08-03 19:15:00|4.85|3.45|4.83|3.43|4.86|3.46|4.83|3.43|0
1691090400000|2023-08-03 19:20:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1691090700000|2023-08-03 19:25:00|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1691091000000|2023-08-03 19:30:00|4.82|3.42|4.81|3.41|4.82|3.42|4.8|3.4|0
1691091300000|2023-08-03 19:35:00|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1691091600000|2023-08-03 19:40:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1691091900000|2023-08-03 19:45:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1691092200000|2023-08-03 19:50:00|4.83|3.43|4.82|3.42|4.84|3.44|4.81|3.41|0
1691092500000|2023-08-03 19:55:00|4.81|3.41|4.85|3.45|4.86|3.46|4.8|3.4|0
1691092800000|2023-08-03 20:00:00|4.86|3.46|4.77|3.37|4.87|3.47|4.75|3.35|0
1691093100000|2023-08-03 20:05:00|4.78|3.38|4.75|3.35|4.78|3.38|4.75|3.35|0
1691093400000|2023-08-03 20:10:00|4.76|3.36|4.75|3.35|4.76|3.36|4.73|3.33|0
1691093700000|2023-08-03 20:15:00|5.05|3.05|4.98|2.98|5.06|3.06|4.98|2.98|0
1691094000000|2023-08-03 20:20:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1691094300000|2023-08-03 20:25:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1691094600000|2023-08-03 20:30:00|4.99|2.99|5.02|3.02|5.04|3.04|4.94|2.94|0
1691094900000|2023-08-03 20:35:00|5.03|3.03|5.04|3.04|5.05|3.05|5.02|3.02|0
1691095200000|2023-08-03 20:40:00|5.03|3.03|5.06|3.06|5.07|3.07|5.03|3.03|0
1691095500000|2023-08-03 20:45:00|5.05|3.05|5.08|3.08|5.08|3.08|5.05|3.05|0
1691095800000|2023-08-03 20:50:00|5.07|3.07|5.06|3.06|5.08|3.08|5.06|3.06|0
1691096100000|2023-08-03 20:55:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1691096400000|2023-08-03 21:00:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1691096700000|2023-08-03 21:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1691097000000|2023-08-03 21:10:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1691097600000|2023-08-03 21:20:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1691097900000|2023-08-03 21:25:00|5.05|3.05|5.06|3.06|5.07|3.07|5.05|3.05|0
1691098200000|2023-08-03 21:30:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1691099700000|2023-08-03 21:55:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1691100000000|2023-08-03 22:00:00|5.07|3.07|5.05|3.05|5.07|3.07|5.03|3.03|0
1691100300000|2023-08-03 22:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1691100600000|2023-08-03 22:10:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1691100900000|2023-08-03 22:15:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1691101200000|2023-08-03 22:20:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1691101500000|2023-08-03 22:25:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1691101800000|2023-08-03 22:30:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1691102100000|2023-08-03 22:35:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1691102700000|2023-08-03 22:45:00|5.03|3.03|5.02|3.02|5.04|3.04|5.02|3.02|0
1691103300000|2023-08-03 22:55:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1691103600000|2023-08-03 23:00:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1691103900000|2023-08-03 23:05:00|5|3|5|3|5|3|4.99|2.99|0
1691104200000|2023-08-03 23:10:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1691104800000|2023-08-03 23:20:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1691105100000|2023-08-03 23:25:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1691105400000|2023-08-03 23:30:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1691106000000|2023-08-03 23:40:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1691106300000|2023-08-03 23:45:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1691106600000|2023-08-03 23:50:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1691106900000|2023-08-03 23:55:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1691107200000|2023-08-04 00:00:00|5|3|5|3|5.02|3.02|5|3|0
1691107500000|2023-08-04 00:05:00|5.01|3.01|5.02|3.02|5.03|3.03|5.01|3.01|0
1691107800000|2023-08-04 00:10:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1691108100000|2023-08-04 00:15:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1691108400000|2023-08-04 00:20:00|5|3|5|3|5|3|5|3|0
1691108700000|2023-08-04 00:25:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1691109300000|2023-08-04 00:35:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1691109600000|2023-08-04 00:40:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1691109900000|2023-08-04 00:45:00|4.96|2.96|4.98|2.98|4.98|2.98|4.96|2.96|0
1691110200000|2023-08-04 00:50:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1691110500000|2023-08-04 00:55:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691110800000|2023-08-04 01:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1691111100000|2023-08-04 01:05:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1691111400000|2023-08-04 01:10:00|4.96|2.96|4.96|2.96|4.96|2.96|4.96|2.96|0
1691111700000|2023-08-04 01:15:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1691112000000|2023-08-04 01:20:00|4.96|2.96|4.97|2.97|4.97|2.97|4.96|2.96|0
1691112300000|2023-08-04 01:25:00|4.96|2.96|4.96|2.96|4.98|2.98|4.96|2.96|0
1691112600000|2023-08-04 01:30:00|4.97|2.97|4.95|2.95|4.97|2.97|4.95|2.95|0
1691112900000|2023-08-04 01:35:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1691113200000|2023-08-04 01:40:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691113500000|2023-08-04 01:45:00|4.95|2.95|4.96|2.96|4.96|2.96|4.94|2.94|0
1691114400000|2023-08-04 02:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.94|2.94|0
1691114700000|2023-08-04 02:05:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1691115000000|2023-08-04 02:10:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1691115300000|2023-08-04 02:15:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1691115600000|2023-08-04 02:20:00|4.96|2.96|4.97|2.97|4.97|2.97|4.96|2.96|0
1691115900000|2023-08-04 02:25:00|4.96|2.96|4.97|2.97|4.97|2.97|4.96|2.96|0
1691116200000|2023-08-04 02:30:00|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1691116800000|2023-08-04 02:40:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1691117100000|2023-08-04 02:45:00|4.97|2.97|4.96|2.96|4.98|2.98|4.96|2.96|0
1691117400000|2023-08-04 02:50:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691117700000|2023-08-04 02:55:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1691118000000|2023-08-04 03:00:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1691118300000|2023-08-04 03:05:00|4.97|2.97|4.95|2.95|4.97|2.97|4.95|2.95|0
1691118600000|2023-08-04 03:10:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1691118900000|2023-08-04 03:15:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1691119200000|2023-08-04 03:20:00|4.96|2.96|4.96|2.96|4.96|2.96|4.96|2.96|0
1691119500000|2023-08-04 03:25:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1691120100000|2023-08-04 03:35:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1691120400000|2023-08-04 03:40:00|4.96|2.96|4.96|2.96|4.96|2.96|4.95|2.95|0
1691120700000|2023-08-04 03:45:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1691121000000|2023-08-04 03:50:00|4.95|2.95|4.96|2.96|4.97|2.97|4.95|2.95|0
1691121600000|2023-08-04 04:00:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1691122500000|2023-08-04 04:15:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1691123700000|2023-08-04 04:35:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1691125200000|2023-08-04 05:00:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1691125500000|2023-08-04 05:05:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1691126100000|2023-08-04 05:15:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1691126400000|2023-08-04 05:20:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1691126700000|2023-08-04 05:25:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1691127000000|2023-08-04 05:30:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691127600000|2023-08-04 05:40:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1691127900000|2023-08-04 05:45:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1691128200000|2023-08-04 05:50:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1691128500000|2023-08-04 05:55:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1691128800000|2023-08-04 06:00:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691129100000|2023-08-04 06:05:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1691129400000|2023-08-04 06:10:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1691129700000|2023-08-04 06:15:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1691130000000|2023-08-04 06:20:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1691130300000|2023-08-04 06:25:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1691130600000|2023-08-04 06:30:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1691130900000|2023-08-04 06:35:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1691131200000|2023-08-04 06:40:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1691132400000|2023-08-04 07:00:00|4.63|3.23|4.66|3.26|4.66|3.26|4.63|3.23|0
1691132700000|2023-08-04 07:05:00|4.67|3.27|4.68|3.28|4.69|3.29|4.66|3.26|0
1691133000000|2023-08-04 07:10:00|4.67|3.27|4.68|3.28|4.69|3.29|4.67|3.27|0
1691133300000|2023-08-04 07:15:00|4.69|3.29|4.66|3.26|4.69|3.29|4.65|3.25|0
1691133600000|2023-08-04 07:20:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1691133900000|2023-08-04 07:25:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1691134200000|2023-08-04 07:30:00|4.66|3.26|4.65|3.25|4.67|3.27|4.65|3.25|0
1691134500000|2023-08-04 07:35:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1691134800000|2023-08-04 07:40:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1691135100000|2023-08-04 07:45:00|4.67|3.27|4.64|3.24|4.67|3.27|4.63|3.23|0
1691135400000|2023-08-04 07:50:00|4.63|3.23|4.62|3.22|4.64|3.24|4.62|3.22|0
1691135700000|2023-08-04 07:55:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1691136000000|2023-08-04 08:00:00|4.6|3.2|4.59|3.19|4.61|3.21|4.59|3.19|0
1691136300000|2023-08-04 08:05:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1691136600000|2023-08-04 08:10:00|4.59|3.19|4.62|3.22|4.68|3.28|4.58|3.18|0
1691136900000|2023-08-04 08:15:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1691137200000|2023-08-04 08:20:00|4.63|3.23|4.63|3.23|4.64|3.24|4.62|3.22|0
1691137500000|2023-08-04 08:25:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1691137800000|2023-08-04 08:30:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1691138100000|2023-08-04 08:35:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1691138400000|2023-08-04 08:40:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1691138700000|2023-08-04 08:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1691139000000|2023-08-04 08:50:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1691139600000|2023-08-04 09:00:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1691139900000|2023-08-04 09:05:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1691140200000|2023-08-04 09:10:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1691140500000|2023-08-04 09:15:00|4.65|3.25|4.64|3.24|4.65|3.25|4.63|3.23|0
1691140800000|2023-08-04 09:20:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1691141100000|2023-08-04 09:25:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1691141400000|2023-08-04 09:30:00|4.64|3.24|4.65|3.25|4.66|3.26|4.64|3.24|0
1691141700000|2023-08-04 09:35:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1691142000000|2023-08-04 09:40:00|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1691142300000|2023-08-04 09:45:00|4.65|3.25|4.56|3.16|4.66|3.26|4.56|3.16|0
1691142600000|2023-08-04 09:50:00|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1691142900000|2023-08-04 09:55:00|4.54|3.14|4.56|3.16|4.57|3.17|4.54|3.14|0
1691143200000|2023-08-04 10:00:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1691143500000|2023-08-04 10:05:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1691143800000|2023-08-04 10:10:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1691144100000|2023-08-04 10:15:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1691144400000|2023-08-04 10:20:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1691144700000|2023-08-04 10:25:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1691145000000|2023-08-04 10:30:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1691145300000|2023-08-04 10:35:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1691145600000|2023-08-04 10:40:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1691145900000|2023-08-04 10:45:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1691146200000|2023-08-04 10:50:00|4.59|3.19|4.6|3.2|4.61|3.21|4.59|3.19|0
1691146500000|2023-08-04 10:55:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1691146800000|2023-08-04 11:00:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1691147100000|2023-08-04 11:05:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1691147400000|2023-08-04 11:10:00|4.63|3.23|4.62|3.22|4.63|3.23|4.61|3.21|0
1691147700000|2023-08-04 11:15:00|4.61|3.21|4.63|3.23|4.63|3.23|4.61|3.21|0
1691148000000|2023-08-04 11:20:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1691148300000|2023-08-04 11:25:00|4.63|3.23|4.64|3.24|4.64|3.24|4.62|3.22|0
1691148600000|2023-08-04 11:30:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1691148900000|2023-08-04 11:35:00|4.64|3.24|4.65|3.25|4.65|3.25|4.63|3.23|0
1691149200000|2023-08-04 11:40:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1691149500000|2023-08-04 11:45:00|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1691149800000|2023-08-04 11:50:00|4.68|3.28|4.64|3.24|4.68|3.28|4.51|3.11|0
1691150100000|2023-08-04 11:55:00|4.65|3.25|4.63|3.23|4.65|3.25|4.62|3.22|0
1691150400000|2023-08-04 12:00:00|4.64|3.24|4.63|3.23|4.64|3.24|4.62|3.22|0
1691150700000|2023-08-04 12:05:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1691151000000|2023-08-04 12:10:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1691151300000|2023-08-04 12:15:00|4.64|3.24|4.63|3.23|4.64|3.24|4.62|3.22|0
1691151600000|2023-08-04 12:20:00|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1691151900000|2023-08-04 12:25:00|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1691152200000|2023-08-04 12:30:00|4.62|3.22|4.63|3.23|4.63|3.23|4.56|3.16|0
1691152500000|2023-08-04 12:35:00|4.62|3.22|4.59|3.19|4.65|3.25|4.57|3.17|0
1691152800000|2023-08-04 12:40:00|4.6|3.2|4.52|3.12|4.6|3.2|4.51|3.11|0
1691153100000|2023-08-04 12:45:00|4.51|3.11|4.5|3.1|4.51|3.11|4.49|3.09|0
1691153400000|2023-08-04 12:50:00|4.49|3.09|4.48|3.08|4.49|3.09|4.47|3.07|0
1691153700000|2023-08-04 12:55:00|4.49|3.09|4.49|3.09|4.5|3.1|4.48|3.08|0
1691154000000|2023-08-04 13:00:00|4.5|3.1|4.47|3.07|4.5|3.1|4.46|3.06|0
1691154300000|2023-08-04 13:05:00|4.46|3.06|4.57|3.17|4.64|3.24|4.46|3.06|0
1691154600000|2023-08-04 13:10:00|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1691154900000|2023-08-04 13:15:00|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1691155200000|2023-08-04 13:20:00|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1691155500000|2023-08-04 13:25:00|4.58|3.18|4.58|3.18|4.59|3.19|4.57|3.17|0
1691155800000|2023-08-04 13:30:00|4.59|3.19|4.59|3.19|4.6|3.2|4.54|3.14|0
1691156100000|2023-08-04 13:35:00|4.5|3.1|4.41|3.01|4.5|3.1|4.41|3.01|0
1691156400000|2023-08-04 13:40:00|4.42|3.02|4.45|3.05|4.45|3.05|4.41|3.01|0
1691156700000|2023-08-04 13:45:00|4.44|3.04|4.42|3.02|4.45|3.05|4.41|3.01|0
1691157000000|2023-08-04 13:50:00|4.41|3.01|4.47|3.07|4.48|3.08|4.41|3.01|0
1691157300000|2023-08-04 13:55:00|4.48|3.08|4.5|3.1|4.51|3.11|4.48|3.08|0
1691157600000|2023-08-04 14:00:00|4.51|3.11|4.55|3.15|4.56|3.16|4.5|3.1|0
1691157900000|2023-08-04 14:05:00|4.56|3.16|4.57|3.17|4.6|3.2|4.55|3.15|0
1691158200000|2023-08-04 14:10:00|4.56|3.16|4.56|3.16|4.56|3.16|4.54|3.14|0
1691158500000|2023-08-04 14:15:00|4.57|3.17|4.52|3.12|4.58|3.18|4.37|2.97|0
1691158800000|2023-08-04 14:20:00|4.53|3.13|4.5|3.1|4.54|3.14|4.5|3.1|0
1691159100000|2023-08-04 14:25:00|4.51|3.11|4.5|3.1|4.52|3.12|4.5|3.1|0
1691159400000|2023-08-04 14:30:00|4.49|3.09|4.46|3.06|4.5|3.1|4.46|3.06|0
1691159700000|2023-08-04 14:35:00|4.47|3.07|4.55|3.15|5.18|3.78|4.45|3.05|0
1691160000000|2023-08-04 14:40:00|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1691160300000|2023-08-04 14:45:00|4.55|3.15|4.55|3.15|4.56|3.16|4.54|3.14|0
1691160600000|2023-08-04 14:50:00|4.56|3.16|4.53|3.13|4.56|3.16|4.53|3.13|0
1691160900000|2023-08-04 14:55:00|4.52|3.12|4.53|3.13|4.54|3.14|4.52|3.12|0
1691161200000|2023-08-04 15:00:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1691161500000|2023-08-04 15:05:00|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1691161800000|2023-08-04 15:10:00|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1691162100000|2023-08-04 15:15:00|4.53|3.13|4.53|3.13|4.67|3.27|4.52|3.12|0
1691162400000|2023-08-04 15:20:00|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1691162700000|2023-08-04 15:25:00|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1691163000000|2023-08-04 15:30:00|4.51|3.11|4.52|3.12|4.53|3.13|4.51|3.11|0
1691163300000|2023-08-04 15:35:00|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1691163600000|2023-08-04 15:40:00|4.54|3.14|4.5|3.1|4.54|3.14|4.5|3.1|0
1691163900000|2023-08-04 15:45:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1691164200000|2023-08-04 15:50:00|4.5|3.1|4.49|3.09|4.51|3.11|4.49|3.09|0
1691164500000|2023-08-04 15:55:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1691164800000|2023-08-04 16:00:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1691165100000|2023-08-04 16:05:00|4.5|3.1|4.51|3.11|4.51|3.11|4.49|3.09|0
1691165400000|2023-08-04 16:10:00|4.5|3.1|4.49|3.09|4.51|3.11|4.49|3.09|0
1691165700000|2023-08-04 16:15:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1691166000000|2023-08-04 16:20:00|4.5|3.1|4.48|3.08|4.51|3.11|4.48|3.08|0
1691166300000|2023-08-04 16:25:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1691166600000|2023-08-04 16:30:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1691166900000|2023-08-04 16:35:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1691167200000|2023-08-04 16:40:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691167500000|2023-08-04 16:45:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691167800000|2023-08-04 16:50:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1691168100000|2023-08-04 16:55:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691168400000|2023-08-04 17:00:00|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1691168700000|2023-08-04 17:05:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1691169000000|2023-08-04 17:10:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1691169300000|2023-08-04 17:15:00|4.47|3.07|4.58|3.18|4.58|3.18|4.46|3.06|0
1691169600000|2023-08-04 17:20:00|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1691169900000|2023-08-04 17:25:00|4.6|3.2|4.62|3.22|4.63|3.23|4.59|3.19|0
1691170200000|2023-08-04 17:30:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1691170500000|2023-08-04 17:35:00|4.62|3.22|4.63|3.23|4.64|3.24|4.62|3.22|0
1691170800000|2023-08-04 17:40:00|4.64|3.24|4.63|3.23|4.64|3.24|4.62|3.22|0
1691171100000|2023-08-04 17:45:00|4.62|3.22|4.62|3.22|4.63|3.23|4.61|3.21|0
1691171400000|2023-08-04 17:50:00|4.63|3.23|4.64|3.24|4.64|3.24|4.62|3.22|0
1691171700000|2023-08-04 17:55:00|4.65|3.25|4.67|3.27|4.68|3.28|4.65|3.25|0
1691172000000|2023-08-04 18:00:00|4.68|3.28|4.75|3.35|4.75|3.35|4.68|3.28|0
1691172300000|2023-08-04 18:05:00|4.76|3.36|4.75|3.35|4.77|3.37|4.74|3.34|0
1691172600000|2023-08-04 18:10:00|4.76|3.36|4.56|3.16|4.77|3.37|4.46|3.06|0
1691172900000|2023-08-04 18:15:00|4.57|3.17|4.67|3.27|4.68|3.28|4.56|3.16|0
1691173200000|2023-08-04 18:20:00|4.68|3.28|4.73|3.33|4.73|3.33|4.67|3.27|0
1691173500000|2023-08-04 18:25:00|4.74|3.34|4.72|3.32|4.74|3.34|4.7|3.3|0
1691173800000|2023-08-04 18:30:00|4.73|3.33|4.73|3.33|4.75|3.35|4.71|3.31|0
1691174100000|2023-08-04 18:35:00|4.74|3.34|4.77|3.37|4.78|3.38|4.74|3.34|0
1691174400000|2023-08-04 18:40:00|4.78|3.38|4.76|3.36|4.79|3.39|4.74|3.34|0
1691174700000|2023-08-04 18:45:00|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1691175000000|2023-08-04 18:50:00|4.77|3.37|4.8|3.4|4.8|3.4|4.58|3.18|0
1691175300000|2023-08-04 18:55:00|4.81|3.41|4.8|3.4|4.82|3.42|4.78|3.38|0
1691175600000|2023-08-04 19:00:00|4.79|3.39|4.8|3.4|4.8|3.4|4.77|3.37|0
1691175900000|2023-08-04 19:05:00|4.79|3.39|4.83|3.43|4.83|3.43|4.79|3.39|0
1691176200000|2023-08-04 19:10:00|4.82|3.42|4.77|3.37|4.82|3.42|4.77|3.37|0
1691176500000|2023-08-04 19:15:00|4.78|3.38|4.8|3.4|4.8|3.4|4.76|3.36|0
1691176800000|2023-08-04 19:20:00|4.79|3.39|4.82|3.42|4.82|3.42|4.78|3.38|0
1691177100000|2023-08-04 19:25:00|4.81|3.41|4.83|3.43|4.84|3.44|4.8|3.4|0
1691177400000|2023-08-04 19:30:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1691177700000|2023-08-04 19:35:00|4.83|3.43|4.87|3.47|4.88|3.48|4.83|3.43|0
1691178000000|2023-08-04 19:40:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1691178300000|2023-08-04 19:45:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1691178600000|2023-08-04 19:50:00|4.88|3.48|4.88|3.48|4.88|3.48|4.85|3.45|0
1691178900000|2023-08-04 19:55:00|4.87|3.47|4.85|3.45|4.88|3.48|4.85|3.45|0
1691179200000|2023-08-04 20:00:00|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1691179500000|2023-08-04 20:05:00|4.85|3.45|4.83|3.43|4.86|3.46|4.83|3.43|0
1691179800000|2023-08-04 20:10:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1691368500000|2023-08-07 00:35:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691368800000|2023-08-07 00:40:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1691369100000|2023-08-07 00:45:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691369400000|2023-08-07 00:50:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691370000000|2023-08-07 01:00:00|4.94|2.94|4.94|2.94|4.94|2.94|4.93|2.93|0
1691370300000|2023-08-07 01:05:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1691370600000|2023-08-07 01:10:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1691370900000|2023-08-07 01:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691371500000|2023-08-07 01:25:00|4.92|2.92|4.94|2.94|4.94|2.94|4.92|2.92|0
1691371800000|2023-08-07 01:30:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691372100000|2023-08-07 01:35:00|4.95|2.95|4.93|2.93|4.95|2.95|4.93|2.93|0
1691372400000|2023-08-07 01:40:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691372700000|2023-08-07 01:45:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691373000000|2023-08-07 01:50:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1691373300000|2023-08-07 01:55:00|4.91|2.91|4.92|2.92|4.92|2.92|4.91|2.91|0
1691373600000|2023-08-07 02:00:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1691373900000|2023-08-07 02:05:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1691374200000|2023-08-07 02:10:00|4.92|2.92|4.92|2.92|4.92|2.92|4.91|2.91|0
1691374500000|2023-08-07 02:15:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1691374800000|2023-08-07 02:20:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1691375700000|2023-08-07 02:35:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691376000000|2023-08-07 02:40:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1691376600000|2023-08-07 02:50:00|4.91|2.91|4.9|2.9|4.91|2.91|4.9|2.9|0
1691377200000|2023-08-07 03:00:00|4.91|2.91|4.9|2.9|4.91|2.91|4.9|2.9|0
1691377800000|2023-08-07 03:10:00|4.91|2.91|4.9|2.9|4.91|2.91|4.9|2.9|0
1691378100000|2023-08-07 03:15:00|4.91|2.91|4.9|2.9|4.91|2.91|4.9|2.9|0
1691379900000|2023-08-07 03:45:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1691380200000|2023-08-07 03:50:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1691380500000|2023-08-07 03:55:00|4.89|2.89|4.9|2.9|4.9|2.9|4.89|2.89|0
1691380800000|2023-08-07 04:00:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1691381100000|2023-08-07 04:05:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691381400000|2023-08-07 04:10:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691381700000|2023-08-07 04:15:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1691382000000|2023-08-07 04:20:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1691382900000|2023-08-07 04:35:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1691383200000|2023-08-07 04:40:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1691383500000|2023-08-07 04:45:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1691383800000|2023-08-07 04:50:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1691384100000|2023-08-07 04:55:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691384700000|2023-08-07 05:05:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1691385000000|2023-08-07 05:10:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1691385300000|2023-08-07 05:15:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1691385600000|2023-08-07 05:20:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1691385900000|2023-08-07 05:25:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1691386200000|2023-08-07 05:30:00|4.97|2.97|5.32|3.32|5.46|3.46|4.97|2.97|0
1691386500000|2023-08-07 05:35:00|5.33|3.33|5.34|3.34|5.47|3.47|5.32|3.32|0
1691386800000|2023-08-07 05:40:00|5.35|3.35|5.33|3.33|5.35|3.35|5.33|3.33|0
1691387100000|2023-08-07 05:45:00|5.34|3.34|5.33|3.33|5.34|3.34|5.33|3.33|0
1691387400000|2023-08-07 05:50:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1691387700000|2023-08-07 05:55:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1691388000000|2023-08-07 06:00:00|5.33|3.33|5.32|3.32|5.33|3.33|5.31|3.31|0
1691388300000|2023-08-07 06:05:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1691388600000|2023-08-07 06:10:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1691388900000|2023-08-07 06:15:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1691389200000|2023-08-07 06:20:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1691389500000|2023-08-07 06:25:00|4.13|2.73|5.09|3.69|5.09|3.69|4.13|2.73|0
1691389800000|2023-08-07 06:30:00|5.08|3.68|5.09|3.69|5.1|3.7|5.08|3.68|0
1691390100000|2023-08-07 06:35:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1691390400000|2023-08-07 06:40:00|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1691390700000|2023-08-07 06:45:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1691391000000|2023-08-07 06:50:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1691391300000|2023-08-07 06:55:00|5.09|3.69|5.08|3.68|5.09|3.69|5.07|3.67|0
1691391600000|2023-08-07 07:00:00|5.07|3.67|5.08|3.68|5.08|3.68|5.06|3.66|0
1691391900000|2023-08-07 07:05:00|5.07|3.67|5.04|3.64|5.07|3.67|5.03|3.63|0
1691392200000|2023-08-07 07:10:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1691392500000|2023-08-07 07:15:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1691392800000|2023-08-07 07:20:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1691393100000|2023-08-07 07:25:00|5.02|3.62|5.03|3.63|5.04|3.64|5.02|3.62|0
1691393400000|2023-08-07 07:30:00|5.08|3.68|5.04|3.64|5.08|3.68|5.03|3.63|0
1691393700000|2023-08-07 07:35:00|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1691394000000|2023-08-07 07:40:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1691394300000|2023-08-07 07:45:00|5.04|3.64|5.04|3.64|5.05|3.65|5.03|3.63|0
1691394600000|2023-08-07 07:50:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1691394900000|2023-08-07 07:55:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1691395200000|2023-08-07 08:00:00|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1691395500000|2023-08-07 08:05:00|5.03|3.63|5.04|3.64|5.05|3.65|5.03|3.63|0
1691395800000|2023-08-07 08:10:00|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1691396100000|2023-08-07 08:15:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1691396400000|2023-08-07 08:20:00|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1691396700000|2023-08-07 08:25:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1691397000000|2023-08-07 08:30:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1691397300000|2023-08-07 08:35:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1691397600000|2023-08-07 08:40:00|5.03|3.63|5.04|3.64|5.05|3.65|5.02|3.62|0
1691397900000|2023-08-07 08:45:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1691398200000|2023-08-07 08:50:00|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1691398500000|2023-08-07 08:55:00|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1691398800000|2023-08-07 09:00:00|5.03|3.63|5.05|3.65|5.06|3.66|5.03|3.63|0
1691399100000|2023-08-07 09:05:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1691399400000|2023-08-07 09:10:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1691399700000|2023-08-07 09:15:00|5.04|3.64|5.04|3.64|5.05|3.65|5.03|3.63|0
1691400000000|2023-08-07 09:20:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1691400300000|2023-08-07 09:25:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1691400600000|2023-08-07 09:30:00|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1691400900000|2023-08-07 09:35:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1691401200000|2023-08-07 09:40:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691401500000|2023-08-07 09:45:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1691401800000|2023-08-07 09:50:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691402100000|2023-08-07 09:55:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1691402400000|2023-08-07 10:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1691402700000|2023-08-07 10:05:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1691403000000|2023-08-07 10:10:00|5.03|3.63|5.04|3.64|5.05|3.65|5.03|3.63|0
1691403300000|2023-08-07 10:15:00|5.05|3.65|5.04|3.64|5.05|3.65|5.03|3.63|0
1691403600000|2023-08-07 10:20:00|5.03|3.63|5.06|3.66|5.06|3.66|5.03|3.63|0
1691403900000|2023-08-07 10:25:00|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1691404200000|2023-08-07 10:30:00|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1691404500000|2023-08-07 10:35:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1691404800000|2023-08-07 10:40:00|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1691405100000|2023-08-07 10:45:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1691405400000|2023-08-07 10:50:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1691405700000|2023-08-07 10:55:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1691406000000|2023-08-07 11:00:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1691406300000|2023-08-07 11:05:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1691406600000|2023-08-07 11:10:00|5.04|3.64|5.04|3.64|5.05|3.65|5.03|3.63|0
1691406900000|2023-08-07 11:15:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1691407200000|2023-08-07 11:20:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1691407500000|2023-08-07 11:25:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1691407800000|2023-08-07 11:30:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1691408100000|2023-08-07 11:35:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1691408400000|2023-08-07 11:40:00|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1691408700000|2023-08-07 11:45:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1691409000000|2023-08-07 11:50:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1691409300000|2023-08-07 11:55:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1691409600000|2023-08-07 12:00:00|5.05|3.65|5.04|3.64|5.05|3.65|5.03|3.63|0
1691409900000|2023-08-07 12:05:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1691410200000|2023-08-07 12:10:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1691410500000|2023-08-07 12:15:00|5.03|3.63|5.36|3.36|5.36|3.64|5.03|3.33|0
1691410800000|2023-08-07 12:20:00|5.37|3.37|5.37|3.37|5.37|3.37|5.36|3.36|0
1691411100000|2023-08-07 12:25:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1691411400000|2023-08-07 12:30:00|5.06|3.66|5.04|3.64|5.07|3.67|5.04|3.64|0
1691411700000|2023-08-07 12:35:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1691412000000|2023-08-07 12:40:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691412300000|2023-08-07 12:45:00|5.01|3.61|5|3.6|5.02|3.62|5|3.6|0
1691412600000|2023-08-07 12:50:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1691412900000|2023-08-07 12:55:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1691413200000|2023-08-07 13:00:00|4.99|3.59|5|3.6|5|3.6|4.98|3.58|0
1691413500000|2023-08-07 13:05:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1691413800000|2023-08-07 13:10:00|4.98|3.58|4.98|3.58|4.99|3.59|4.97|3.57|0
1691414100000|2023-08-07 13:15:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1691414700000|2023-08-07 13:25:00|4.98|3.58|4.98|3.58|5|3.6|4.98|3.58|0
1691415000000|2023-08-07 13:30:00|4.97|3.57|4.94|3.54|4.98|3.58|4.93|3.53|0
1691415300000|2023-08-07 13:35:00|4.93|3.53|4.96|3.56|5.09|3.69|4.93|3.53|0
1691415600000|2023-08-07 13:40:00|4.95|3.55|5.02|3.62|5.02|3.62|4.95|3.55|0
1691415900000|2023-08-07 13:45:00|5.01|3.61|5.02|3.62|5.02|3.62|4.99|3.59|0
1691416200000|2023-08-07 13:50:00|5.01|3.61|4.98|3.58|5.02|3.62|4.96|3.56|0
1691416500000|2023-08-07 13:55:00|4.97|3.57|5.01|3.61|5.02|3.62|4.97|3.57|0
1691416800000|2023-08-07 14:00:00|5.02|3.62|5.02|3.62|5.04|3.64|5.01|3.61|0
1691417100000|2023-08-07 14:05:00|5.03|3.63|4.96|3.56|5.03|3.63|4.96|3.56|0
1691417400000|2023-08-07 14:10:00|4.95|3.55|4.97|3.57|4.98|3.58|4.95|3.55|0
1691417700000|2023-08-07 14:15:00|4.96|3.56|4.94|3.54|4.97|3.57|4.94|3.54|0
1691418000000|2023-08-07 14:20:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1691418300000|2023-08-07 14:25:00|4.92|3.52|4.93|3.53|4.95|3.55|4.92|3.52|0
1691418600000|2023-08-07 14:30:00|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1691418900000|2023-08-07 14:35:00|4.94|3.54|4.93|3.53|4.95|3.55|4.92|3.52|0
1691419200000|2023-08-07 14:40:00|4.92|3.52|4.95|3.55|4.95|3.55|4.91|3.51|0
1691419500000|2023-08-07 14:45:00|4.94|3.54|4.93|3.53|4.95|3.55|4.93|3.53|0
1691419800000|2023-08-07 14:50:00|4.94|3.54|4.97|3.57|4.97|3.57|4.93|3.53|0
1691420100000|2023-08-07 14:55:00|4.98|3.58|4.97|3.57|4.98|3.58|4.95|3.55|0
1691420400000|2023-08-07 15:00:00|4.96|3.56|4.97|3.57|4.98|3.58|4.95|3.55|0
1691420700000|2023-08-07 15:05:00|4.98|3.58|4.99|3.59|5|3.6|4.97|3.57|0
1691421000000|2023-08-07 15:10:00|4.98|3.58|4.97|3.57|4.99|3.59|4.96|3.56|0
1691421300000|2023-08-07 15:15:00|4.98|3.58|5.01|3.61|5.02|3.62|4.96|3.56|0
1691421600000|2023-08-07 15:20:00|5|3.6|4.99|3.59|5.01|3.61|4.98|3.58|0
1691421900000|2023-08-07 15:25:00|5|3.6|4.99|3.59|5.01|3.61|4.98|3.58|0
1691422200000|2023-08-07 15:30:00|5|3.6|5|3.6|5.02|3.62|4.98|3.58|0
1691422500000|2023-08-07 15:35:00|4.99|3.59|4.98|3.58|5|3.6|4.97|3.57|0
1691422800000|2023-08-07 15:40:00|4.97|3.57|4.97|3.57|4.99|3.59|4.97|3.57|0
1691423100000|2023-08-07 15:45:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1691423400000|2023-08-07 15:50:00|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1691423700000|2023-08-07 15:55:00|4.94|3.54|4.9|3.5|4.94|3.54|4.89|3.49|0
1691424000000|2023-08-07 16:00:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1691424300000|2023-08-07 16:05:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1691424600000|2023-08-07 16:10:00|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1691424900000|2023-08-07 16:15:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1691425200000|2023-08-07 16:20:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1691425500000|2023-08-07 16:25:00|4.9|3.5|4.89|3.49|4.91|3.51|4.89|3.49|0
1691425800000|2023-08-07 16:30:00|4.9|3.5|4.92|3.52|4.92|3.52|4.89|3.49|0
1691426100000|2023-08-07 16:35:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1691426400000|2023-08-07 16:40:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1691426700000|2023-08-07 16:45:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1691427000000|2023-08-07 16:50:00|4.9|3.5|4.88|3.48|4.91|3.51|4.88|3.48|0
1691427300000|2023-08-07 16:55:00|4.89|3.49|4.89|3.49|4.9|3.5|4.88|3.48|0
1691427600000|2023-08-07 17:00:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1691427900000|2023-08-07 17:05:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1691428200000|2023-08-07 17:10:00|4.87|3.47|4.89|3.49|4.89|3.49|4.86|3.46|0
1691428500000|2023-08-07 17:15:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1691428800000|2023-08-07 17:20:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1691429100000|2023-08-07 17:25:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1691429400000|2023-08-07 17:30:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1691429700000|2023-08-07 17:35:00|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1691430000000|2023-08-07 17:40:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1691430300000|2023-08-07 17:45:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1691430600000|2023-08-07 17:50:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691430900000|2023-08-07 17:55:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1691431200000|2023-08-07 18:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1691431500000|2023-08-07 18:05:00|4.85|3.45|4.85|3.45|4.86|3.46|4.84|3.44|0
1691431800000|2023-08-07 18:10:00|4.86|3.46|4.87|3.47|4.87|3.47|4.85|3.45|0
1691432100000|2023-08-07 18:15:00|4.86|3.46|4.9|3.5|4.9|3.5|4.86|3.46|0
1691432400000|2023-08-07 18:20:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1691432700000|2023-08-07 18:25:00|4.88|3.48|4.89|3.49|4.9|3.5|4.87|3.47|0
1691433000000|2023-08-07 18:30:00|4.88|3.48|4.86|3.46|4.88|3.48|4.85|3.45|0
1691433300000|2023-08-07 18:35:00|4.85|3.45|4.86|3.46|4.86|3.46|4.84|3.44|0
1691433600000|2023-08-07 18:40:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691433900000|2023-08-07 18:45:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691434200000|2023-08-07 18:50:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691434500000|2023-08-07 18:55:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1691434800000|2023-08-07 19:00:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1691435100000|2023-08-07 19:05:00|4.85|3.45|4.86|3.46|4.86|3.46|4.84|3.44|0
1691435400000|2023-08-07 19:10:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1691435700000|2023-08-07 19:15:00|4.88|3.48|4.87|3.47|4.88|3.48|4.86|3.46|0
1691436000000|2023-08-07 19:20:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1691436300000|2023-08-07 19:25:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1691436600000|2023-08-07 19:30:00|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1691436900000|2023-08-07 19:35:00|4.86|3.46|4.86|3.46|4.87|3.47|4.85|3.45|0
1691437200000|2023-08-07 19:40:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1691437500000|2023-08-07 19:45:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1691437800000|2023-08-07 19:50:00|4.84|3.44|4.83|3.43|4.85|3.45|4.83|3.43|0
1691438100000|2023-08-07 19:55:00|4.82|3.42|4.82|3.42|4.89|3.49|4.8|3.4|0
1691438400000|2023-08-07 20:00:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1691438700000|2023-08-07 20:05:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1691439000000|2023-08-07 20:10:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1691439300000|2023-08-07 20:15:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1691439900000|2023-08-07 20:25:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1691440200000|2023-08-07 20:30:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1691440500000|2023-08-07 20:35:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1691441700000|2023-08-07 20:55:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1691442600000|2023-08-07 21:10:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1691442900000|2023-08-07 21:15:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691443200000|2023-08-07 21:20:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1691444400000|2023-08-07 21:40:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691444700000|2023-08-07 21:45:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1691445600000|2023-08-07 22:00:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1691445900000|2023-08-07 22:05:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691446500000|2023-08-07 22:15:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1691446800000|2023-08-07 22:20:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1691447700000|2023-08-07 22:35:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691448600000|2023-08-07 22:50:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1691448900000|2023-08-07 22:55:00|5.11|3.11|5.11|3.11|5.11|3.11|5.11|3.11|0
1691449200000|2023-08-07 23:00:00|5.1|3.1|5.1|3.1|5.11|3.11|5.1|3.1|0
1691449500000|2023-08-07 23:05:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1691450100000|2023-08-07 23:15:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691450400000|2023-08-07 23:20:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1691451600000|2023-08-07 23:40:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1691452800000|2023-08-08 00:00:00|5.09|3.09|5.11|3.11|5.11|3.11|5.09|3.09|0
1691453100000|2023-08-08 00:05:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1691453400000|2023-08-08 00:10:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1691453700000|2023-08-08 00:15:00|5.1|3.1|5.1|3.1|5.11|3.11|5.1|3.1|0
1691454000000|2023-08-08 00:20:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1691454300000|2023-08-08 00:25:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1691454900000|2023-08-08 00:35:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1691455200000|2023-08-08 00:40:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1691455500000|2023-08-08 00:45:00|5.1|3.1|5.13|3.13|5.13|3.13|5.1|3.1|0
1691455800000|2023-08-08 00:50:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1691456400000|2023-08-08 01:00:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1691456700000|2023-08-08 01:05:00|5.13|3.13|5.14|3.14|5.14|3.14|5.13|3.13|0
1691457000000|2023-08-08 01:10:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1691457300000|2023-08-08 01:15:00|5.16|3.16|5.17|3.17|5.17|3.17|5.15|3.15|0
1691457600000|2023-08-08 01:20:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1691457900000|2023-08-08 01:25:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691458200000|2023-08-08 01:30:00|5.18|3.18|5.17|3.17|5.19|3.19|5.16|3.16|0
1691458500000|2023-08-08 01:35:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691458800000|2023-08-08 01:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691459100000|2023-08-08 01:45:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691459400000|2023-08-08 01:50:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691459700000|2023-08-08 01:55:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1691460000000|2023-08-08 02:00:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1691460300000|2023-08-08 02:05:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1691460600000|2023-08-08 02:10:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1691460900000|2023-08-08 02:15:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691461200000|2023-08-08 02:20:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691461500000|2023-08-08 02:25:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691461800000|2023-08-08 02:30:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691462100000|2023-08-08 02:35:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1691462700000|2023-08-08 02:45:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691463900000|2023-08-08 03:05:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691464200000|2023-08-08 03:10:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1691464500000|2023-08-08 03:15:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691464800000|2023-08-08 03:20:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691465100000|2023-08-08 03:25:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691465400000|2023-08-08 03:30:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691466000000|2023-08-08 03:40:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691466900000|2023-08-08 03:55:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691467200000|2023-08-08 04:00:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691467500000|2023-08-08 04:05:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691468700000|2023-08-08 04:25:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691469000000|2023-08-08 04:30:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691469300000|2023-08-08 04:35:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691470200000|2023-08-08 04:50:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1691470500000|2023-08-08 04:55:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1691471100000|2023-08-08 05:05:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691471400000|2023-08-08 05:10:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1691472000000|2023-08-08 05:20:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691472300000|2023-08-08 05:25:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691472600000|2023-08-08 05:30:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691472900000|2023-08-08 05:35:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691473500000|2023-08-08 05:45:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691473800000|2023-08-08 05:50:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691474100000|2023-08-08 05:55:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1691474400000|2023-08-08 06:00:00|5.22|3.22|5.21|3.21|5.22|3.22|5.2|3.2|0
1691474700000|2023-08-08 06:05:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1691475000000|2023-08-08 06:10:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1691475300000|2023-08-08 06:15:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1691475600000|2023-08-08 06:20:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1691476200000|2023-08-08 06:30:00|4.92|3.52|4.86|3.46|4.92|3.52|4.75|3.35|0
1691477100000|2023-08-08 06:45:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1691477400000|2023-08-08 06:50:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1691477700000|2023-08-08 06:55:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1691478000000|2023-08-08 07:00:00|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1691478300000|2023-08-08 07:05:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1691478600000|2023-08-08 07:10:00|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1691478900000|2023-08-08 07:15:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1691479200000|2023-08-08 07:20:00|4.87|3.47|4.87|3.47|4.88|3.48|4.86|3.46|0
1691479500000|2023-08-08 07:25:00|4.86|3.46|4.86|3.46|4.88|3.48|4.86|3.46|0
1691479800000|2023-08-08 07:30:00|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1691480100000|2023-08-08 07:35:00|4.85|3.45|4.86|3.46|4.87|3.47|4.84|3.44|0
1691480400000|2023-08-08 07:40:00|4.87|3.47|4.85|3.45|4.88|3.48|4.85|3.45|0
1691480700000|2023-08-08 07:45:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1691481000000|2023-08-08 07:50:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1691481300000|2023-08-08 07:55:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1691481600000|2023-08-08 08:00:00|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1691481900000|2023-08-08 08:05:00|4.84|3.44|4.85|3.45|4.85|3.45|4.83|3.43|0
1691482200000|2023-08-08 08:10:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1691482500000|2023-08-08 08:15:00|4.86|3.46|4.85|3.45|4.86|3.46|4.84|3.44|0
1691482800000|2023-08-08 08:20:00|4.88|3.48|4.89|3.49|4.91|3.51|4.88|3.48|0
1691483100000|2023-08-08 08:25:00|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1691483400000|2023-08-08 08:30:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1691483700000|2023-08-08 08:35:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1691484000000|2023-08-08 08:40:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1691484300000|2023-08-08 08:45:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1691484600000|2023-08-08 08:50:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1691484900000|2023-08-08 08:55:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1691485200000|2023-08-08 09:00:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1691485500000|2023-08-08 09:05:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1691485800000|2023-08-08 09:10:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1691486100000|2023-08-08 09:15:00|4.93|3.53|4.94|3.54|4.95|3.55|4.88|3.48|0
1691486400000|2023-08-08 09:20:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1691486700000|2023-08-08 09:25:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1691487000000|2023-08-08 09:30:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1691487300000|2023-08-08 09:35:00|4.94|3.54|4.96|3.56|4.97|3.57|4.94|3.54|0
1691487600000|2023-08-08 09:40:00|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1691487900000|2023-08-08 09:45:00|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1691488200000|2023-08-08 09:50:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1691488500000|2023-08-08 09:55:00|4.96|3.56|4.94|3.54|4.96|3.56|4.93|3.53|0
1691488800000|2023-08-08 10:00:00|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1691489100000|2023-08-08 10:05:00|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1691489400000|2023-08-08 10:10:00|4.92|3.52|4.94|3.54|4.95|3.55|4.92|3.52|0
1691489700000|2023-08-08 10:15:00|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1691490000000|2023-08-08 10:20:00|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1691490300000|2023-08-08 10:25:00|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1691490600000|2023-08-08 10:30:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1691490900000|2023-08-08 10:35:00|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1691491200000|2023-08-08 10:40:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1691491500000|2023-08-08 10:45:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1691491800000|2023-08-08 10:50:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1691492100000|2023-08-08 10:55:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1691492400000|2023-08-08 11:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1691492700000|2023-08-08 11:05:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1691493000000|2023-08-08 11:10:00|5|3.6|4.98|3.58|5.01|3.61|4.91|3.51|0
1691493300000|2023-08-08 11:15:00|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1691493600000|2023-08-08 11:20:00|4.98|3.58|4.98|3.58|4.99|3.59|4.96|3.56|0
1691493900000|2023-08-08 11:25:00|4.97|3.57|4.98|3.58|4.99|3.59|4.97|3.57|0
1691494200000|2023-08-08 11:30:00|4.99|3.59|5|3.6|5.01|3.61|4.99|3.59|0
1691494500000|2023-08-08 11:35:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1691494800000|2023-08-08 11:40:00|4.95|3.55|5.01|3.61|5.02|3.62|4.95|3.55|0
1691495100000|2023-08-08 11:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691495400000|2023-08-08 11:50:00|5.01|3.61|5|3.6|5.01|3.61|4.99|3.59|0
1691495700000|2023-08-08 11:55:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1691496000000|2023-08-08 12:00:00|4.99|3.59|5.03|3.63|5.03|3.63|4.99|3.59|0
1691496300000|2023-08-08 12:05:00|5.02|3.62|5.05|3.65|5.07|3.67|5.02|3.62|0
1691496600000|2023-08-08 12:10:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1691496900000|2023-08-08 12:15:00|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1691497200000|2023-08-08 12:20:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1691497500000|2023-08-08 12:25:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1691497800000|2023-08-08 12:30:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1691498100000|2023-08-08 12:35:00|5.01|3.61|5|3.6|5.02|3.62|5|3.6|0
1691498400000|2023-08-08 12:40:00|5.01|3.61|4.98|3.58|5.01|3.61|4.97|3.57|0
1691498700000|2023-08-08 12:45:00|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1691499000000|2023-08-08 12:50:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1691499300000|2023-08-08 12:55:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1691499600000|2023-08-08 13:00:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1691499900000|2023-08-08 13:05:00|5|3.6|5.01|3.61|5.02|3.62|5|3.6|0
1691500200000|2023-08-08 13:10:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1691500500000|2023-08-08 13:15:00|5|3.6|4.97|3.57|5.01|3.61|4.97|3.57|0
1691500800000|2023-08-08 13:20:00|4.98|3.58|4.98|3.58|4.99|3.59|4.97|3.57|0
1691501100000|2023-08-08 13:25:00|4.97|3.57|4.97|3.57|4.99|3.59|4.97|3.57|0
1691501400000|2023-08-08 13:30:00|4.96|3.56|4.99|3.59|5|3.6|4.96|3.56|0
1691501700000|2023-08-08 13:35:00|5|3.6|5|3.6|5.02|3.62|4.99|3.59|0
1691502000000|2023-08-08 13:40:00|4.99|3.59|5.03|3.63|5.05|3.65|4.99|3.59|0
1691502300000|2023-08-08 13:45:00|5.04|3.64|5.09|3.69|5.09|3.69|5.04|3.64|0
1691502600000|2023-08-08 13:50:00|4.99|3.59|5.1|3.7|5.14|3.74|4.99|3.59|0
1691502900000|2023-08-08 13:55:00|5.11|3.71|5.11|3.71|5.13|3.73|5.1|3.7|0
1691503200000|2023-08-08 14:00:00|5.12|3.72|5.09|3.69|5.13|3.73|5.09|3.69|0
1691503500000|2023-08-08 14:05:00|5.1|3.7|5.09|3.69|5.11|3.71|5.08|3.68|0
1691503800000|2023-08-08 14:10:00|5.1|3.7|5.16|3.76|5.17|3.77|5.1|3.7|0
1691504100000|2023-08-08 14:15:00|5.17|3.77|5.16|3.76|5.19|3.79|5.15|3.75|0
1691504400000|2023-08-08 14:20:00|5.15|3.75|5.17|3.77|5.19|3.79|5.15|3.75|0
1691504700000|2023-08-08 14:25:00|5.16|3.76|5.13|3.73|5.17|3.77|5.13|3.73|0
1691505000000|2023-08-08 14:30:00|5.14|3.74|5.25|3.85|5.26|3.86|5.1|3.7|0
1691505300000|2023-08-08 14:35:00|5.24|3.84|5.24|3.84|5.26|3.86|5.24|3.84|0
1691505600000|2023-08-08 14:40:00|5.23|3.83|5.21|3.81|5.25|3.85|5.2|3.8|0
1691505900000|2023-08-08 14:45:00|5.22|3.82|5.24|3.84|5.25|3.85|5.22|3.82|0
1691506200000|2023-08-08 14:50:00|5.23|3.83|5.23|3.83|5.25|3.85|5.22|3.82|0
1691506500000|2023-08-08 14:55:00|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1691506800000|2023-08-08 15:00:00|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1691507100000|2023-08-08 15:05:00|5.29|3.89|5.26|3.86|5.29|3.89|5.26|3.86|0
1691507400000|2023-08-08 15:10:00|5.27|3.87|5.32|3.92|5.33|3.93|5.26|3.86|0
1691507700000|2023-08-08 15:15:00|5.31|3.91|5.31|3.91|5.33|3.93|5.3|3.9|0
1691508000000|2023-08-08 15:20:00|5.3|3.9|5.36|3.96|5.36|3.96|5.3|3.9|0
1691508300000|2023-08-08 15:25:00|5.32|3.92|5.27|3.87|5.32|3.92|5.26|3.86|0
1691508600000|2023-08-08 15:30:00|5.26|3.86|5.29|3.89|5.29|3.89|5.26|3.86|0
1691508900000|2023-08-08 15:35:00|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1691509200000|2023-08-08 15:40:00|5.28|3.88|5.29|3.89|5.31|3.91|5.28|3.88|0
1691509500000|2023-08-08 15:45:00|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1691509800000|2023-08-08 15:50:00|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1691510100000|2023-08-08 15:55:00|5.3|3.9|5.31|3.91|5.32|3.92|5.3|3.9|0
1691510400000|2023-08-08 16:00:00|5.3|3.9|5.28|3.88|5.31|3.91|5.28|3.88|0
1691510700000|2023-08-08 16:05:00|5.27|3.87|5.19|3.79|5.27|3.87|5.19|3.79|0
1691511000000|2023-08-08 16:10:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1691511300000|2023-08-08 16:15:00|5.18|3.78|5.17|3.77|5.19|3.79|5.17|3.77|0
1691511600000|2023-08-08 16:20:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1691511900000|2023-08-08 16:25:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1691512200000|2023-08-08 16:30:00|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1691512500000|2023-08-08 16:35:00|5.14|3.74|5.16|3.76|5.17|3.77|5.14|3.74|0
1691512800000|2023-08-08 16:40:00|5.15|3.75|5.19|3.79|5.19|3.79|5.15|3.75|0
1691513100000|2023-08-08 16:45:00|5.18|3.78|5.18|3.78|5.19|3.79|5.17|3.77|0
1691513400000|2023-08-08 16:50:00|5.17|3.77|5.18|3.78|5.19|3.79|5.17|3.77|0
1691513700000|2023-08-08 16:55:00|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1691514000000|2023-08-08 17:00:00|5.17|3.77|5.14|3.74|5.17|3.77|5.14|3.74|0
1691514300000|2023-08-08 17:05:00|5.13|3.73|5.15|3.75|5.16|3.76|5.13|3.73|0
1691514600000|2023-08-08 17:10:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1691514900000|2023-08-08 17:15:00|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1691515200000|2023-08-08 17:20:00|5.13|3.73|5.15|3.75|5.15|3.75|5.11|3.71|0
1691515500000|2023-08-08 17:25:00|5.14|3.74|5.07|3.67|5.16|3.76|5.07|3.67|0
1691515800000|2023-08-08 17:30:00|5.06|3.66|5.07|3.67|5.07|3.67|5.05|3.65|0
1691516100000|2023-08-08 17:35:00|5.08|3.68|5.05|3.65|5.09|3.69|5.05|3.65|0
1691516400000|2023-08-08 17:40:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1691516700000|2023-08-08 17:45:00|5.06|3.66|5.06|3.66|5.07|3.67|5.04|3.64|0
1691517000000|2023-08-08 17:50:00|5.07|3.67|5.05|3.65|5.07|3.67|5.04|3.64|0
1691517300000|2023-08-08 17:55:00|5.04|3.64|5.08|3.68|5.15|3.75|5.04|3.64|0
1691517600000|2023-08-08 18:00:00|5.09|3.69|5.09|3.69|5.1|3.7|5.07|3.67|0
1691517900000|2023-08-08 18:05:00|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1691518200000|2023-08-08 18:10:00|5.09|3.69|5.06|3.66|5.09|3.69|5.05|3.65|0
1691518500000|2023-08-08 18:15:00|5.05|3.65|5.04|3.64|5.05|3.65|5.03|3.63|0
1691518800000|2023-08-08 18:20:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1691519100000|2023-08-08 18:25:00|5.03|3.63|5.01|3.61|5.05|3.65|5.01|3.61|0
1691519400000|2023-08-08 18:30:00|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1691519700000|2023-08-08 18:35:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1691520000000|2023-08-08 18:40:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1691520300000|2023-08-08 18:45:00|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1691520600000|2023-08-08 18:50:00|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1691520900000|2023-08-08 18:55:00|4.99|3.59|4.96|3.56|5|3.6|4.95|3.55|0
1691521200000|2023-08-08 19:00:00|4.97|3.57|4.96|3.56|4.97|3.57|4.95|3.55|0
1691521500000|2023-08-08 19:05:00|4.95|3.55|4.96|3.56|4.97|3.57|4.95|3.55|0
1691521800000|2023-08-08 19:10:00|4.97|3.57|4.97|3.57|5.07|3.67|4.95|3.55|0
1691522100000|2023-08-08 19:15:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1691522400000|2023-08-08 19:20:00|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1691522700000|2023-08-08 19:25:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1691523000000|2023-08-08 19:30:00|4.96|3.56|4.97|3.57|4.98|3.58|4.95|3.55|0
1691523300000|2023-08-08 19:35:00|4.98|3.58|4.96|3.56|4.98|3.58|4.95|3.55|0
1691523600000|2023-08-08 19:40:00|4.95|3.55|4.93|3.53|4.95|3.55|4.92|3.52|0
1691523900000|2023-08-08 19:45:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1691524200000|2023-08-08 19:50:00|4.93|3.53|4.94|3.54|4.94|3.54|4.91|3.51|0
1691524500000|2023-08-08 19:55:00|4.93|3.53|4.94|3.54|4.94|3.54|4.92|3.52|0
1691524800000|2023-08-08 20:00:00|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1691525100000|2023-08-08 20:05:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1691525400000|2023-08-08 20:10:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1691525700000|2023-08-08 20:15:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1691532000000|2023-08-08 22:00:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1691532300000|2023-08-08 22:05:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1691532600000|2023-08-08 22:10:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1691533200000|2023-08-08 22:20:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1691533500000|2023-08-08 22:25:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1691533800000|2023-08-08 22:30:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1691535600000|2023-08-08 23:00:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1691535900000|2023-08-08 23:05:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1691536200000|2023-08-08 23:10:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1691536500000|2023-08-08 23:15:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1691537700000|2023-08-08 23:35:00|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1691538300000|2023-08-08 23:45:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1691538600000|2023-08-08 23:50:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1691538900000|2023-08-08 23:55:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1691539200000|2023-08-09 00:00:00|5.24|3.24|5.24|3.24|5.24|3.24|5.23|3.23|0
1691539500000|2023-08-09 00:05:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1691539800000|2023-08-09 00:10:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1691540100000|2023-08-09 00:15:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1691540400000|2023-08-09 00:20:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1691540700000|2023-08-09 00:25:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1691541000000|2023-08-09 00:30:00|5.2|3.2|5.24|3.24|5.25|3.25|5.2|3.2|0
1691541300000|2023-08-09 00:35:00|5.25|3.25|5.25|3.25|5.25|3.25|5.24|3.24|0
1691541600000|2023-08-09 00:40:00|5.24|3.24|5.24|3.24|5.25|3.25|5.24|3.24|0
1691541900000|2023-08-09 00:45:00|5.25|3.25|5.21|3.21|5.25|3.25|5.21|3.21|0
1691542800000|2023-08-09 01:00:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1691543100000|2023-08-09 01:05:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1691543400000|2023-08-09 01:10:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691543700000|2023-08-09 01:15:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1691544000000|2023-08-09 01:20:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691544600000|2023-08-09 01:30:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1691544900000|2023-08-09 01:35:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1691545200000|2023-08-09 01:40:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1691545500000|2023-08-09 01:45:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691545800000|2023-08-09 01:50:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691546100000|2023-08-09 01:55:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1691546400000|2023-08-09 02:00:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1691547000000|2023-08-09 02:10:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1691547300000|2023-08-09 02:15:00|5.21|3.21|5.19|3.19|5.21|3.21|5.19|3.19|0
1691547600000|2023-08-09 02:20:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1691547900000|2023-08-09 02:25:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1691548200000|2023-08-09 02:30:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691548500000|2023-08-09 02:35:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1691548800000|2023-08-09 02:40:00|5.2|3.2|5.2|3.2|5.2|3.2|5.19|3.19|0
1691549100000|2023-08-09 02:45:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691549400000|2023-08-09 02:50:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1691549700000|2023-08-09 02:55:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1691550000000|2023-08-09 03:00:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691550300000|2023-08-09 03:05:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691551200000|2023-08-09 03:20:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1691551500000|2023-08-09 03:25:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691551800000|2023-08-09 03:30:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691552100000|2023-08-09 03:35:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691552400000|2023-08-09 03:40:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691553900000|2023-08-09 04:05:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1691554200000|2023-08-09 04:10:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1691554500000|2023-08-09 04:15:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691554800000|2023-08-09 04:20:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1691555700000|2023-08-09 04:35:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1691556000000|2023-08-09 04:40:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691556300000|2023-08-09 04:45:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691556600000|2023-08-09 04:50:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1691556900000|2023-08-09 04:55:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691557200000|2023-08-09 05:00:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1691558100000|2023-08-09 05:15:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691558400000|2023-08-09 05:20:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1691558700000|2023-08-09 05:25:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691559000000|2023-08-09 05:30:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1691559600000|2023-08-09 05:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1691559900000|2023-08-09 05:45:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1691560200000|2023-08-09 05:50:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1691560500000|2023-08-09 05:55:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1691560800000|2023-08-09 06:00:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1691561100000|2023-08-09 06:05:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691561700000|2023-08-09 06:15:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1691562000000|2023-08-09 06:20:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1691562300000|2023-08-09 06:25:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1691562600000|2023-08-09 06:30:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1691562900000|2023-08-09 06:35:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1691563200000|2023-08-09 06:40:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1691563500000|2023-08-09 06:45:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1691563800000|2023-08-09 06:50:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1691564100000|2023-08-09 06:55:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1691564400000|2023-08-09 07:00:00|4.84|3.44|4.82|3.42|4.85|3.45|4.8|3.4|0
1691564700000|2023-08-09 07:05:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1691565000000|2023-08-09 07:10:00|4.84|3.44|4.86|3.46|4.86|3.46|4.83|3.43|0
1691565300000|2023-08-09 07:15:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1691565600000|2023-08-09 07:20:00|4.87|3.47|4.84|3.44|4.87|3.47|4.84|3.44|0
1691565900000|2023-08-09 07:25:00|4.85|3.45|4.84|3.44|4.86|3.46|4.83|3.43|0
1691566200000|2023-08-09 07:30:00|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1691566500000|2023-08-09 07:35:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1691566800000|2023-08-09 07:40:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1691567100000|2023-08-09 07:45:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1691567400000|2023-08-09 07:50:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1691567700000|2023-08-09 07:55:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1691568000000|2023-08-09 08:00:00|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1691568300000|2023-08-09 08:05:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1691568600000|2023-08-09 08:10:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1691568900000|2023-08-09 08:15:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1691569200000|2023-08-09 08:20:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1691569500000|2023-08-09 08:25:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1691569800000|2023-08-09 08:30:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1691570100000|2023-08-09 08:35:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1691570400000|2023-08-09 08:40:00|4.79|3.39|4.68|3.28|4.95|3.55|4.68|3.28|0
1691570700000|2023-08-09 08:45:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1691571000000|2023-08-09 08:50:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1691571300000|2023-08-09 08:55:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1691571600000|2023-08-09 09:00:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1691571900000|2023-08-09 09:05:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1691572200000|2023-08-09 09:10:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1691572500000|2023-08-09 09:15:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1691572800000|2023-08-09 09:20:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1691573100000|2023-08-09 09:25:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1691573400000|2023-08-09 09:30:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1691573700000|2023-08-09 09:35:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1691574000000|2023-08-09 09:40:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1691574300000|2023-08-09 09:45:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1691574600000|2023-08-09 09:50:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1691574900000|2023-08-09 09:55:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1691575200000|2023-08-09 10:00:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1691575500000|2023-08-09 10:05:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1691575800000|2023-08-09 10:10:00|4.7|3.3|4.7|3.3|4.71|3.31|4.69|3.29|0
1691576100000|2023-08-09 10:15:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1691576400000|2023-08-09 10:20:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1691576700000|2023-08-09 10:25:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1691577300000|2023-08-09 10:35:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1691577600000|2023-08-09 10:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1691577900000|2023-08-09 10:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1691578500000|2023-08-09 10:55:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1691578800000|2023-08-09 11:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.71|3.31|0
1691579100000|2023-08-09 11:05:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1691579700000|2023-08-09 11:15:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1691580000000|2023-08-09 11:20:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1691580300000|2023-08-09 11:25:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1691580600000|2023-08-09 11:30:00|4.73|3.33|4.7|3.3|4.73|3.33|4.67|3.27|0
1691580900000|2023-08-09 11:35:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1691581200000|2023-08-09 11:40:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1691581500000|2023-08-09 11:45:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1691582100000|2023-08-09 11:55:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1691582400000|2023-08-09 12:00:00|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1691582700000|2023-08-09 12:05:00|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1691583000000|2023-08-09 12:10:00|4.67|3.27|4.68|3.28|4.69|3.29|4.67|3.27|0
1691583300000|2023-08-09 12:15:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1691583600000|2023-08-09 12:20:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1691583900000|2023-08-09 12:25:00|4.7|3.3|4.7|3.3|4.71|3.31|4.69|3.29|0
1691584200000|2023-08-09 12:30:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1691584500000|2023-08-09 12:35:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1691584800000|2023-08-09 12:40:00|4.69|3.29|4.68|3.28|4.69|3.29|4.65|3.25|0
1691585100000|2023-08-09 12:45:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1691585400000|2023-08-09 12:50:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1691585700000|2023-08-09 12:55:00|4.68|3.28|4.71|3.31|4.72|3.32|4.68|3.28|0
1691586000000|2023-08-09 13:00:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1691586600000|2023-08-09 13:10:00|4.72|3.32|4.73|3.33|4.73|3.33|4.71|3.31|0
1691586900000|2023-08-09 13:15:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1691587200000|2023-08-09 13:20:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1691587500000|2023-08-09 13:25:00|4.73|3.33|4.74|3.34|4.75|3.35|4.72|3.32|0
1691587800000|2023-08-09 13:30:00|4.73|3.33|4.75|3.35|4.77|3.37|4.73|3.33|0
1691588100000|2023-08-09 13:35:00|4.76|3.36|4.72|3.32|4.77|3.37|4.67|3.27|0
1691588400000|2023-08-09 13:40:00|4.73|3.33|4.73|3.33|4.74|3.34|4.7|3.3|0
1691588700000|2023-08-09 13:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1691589000000|2023-08-09 13:50:00|4.72|3.32|4.73|3.33|4.74|3.34|4.71|3.31|0
1691589300000|2023-08-09 13:55:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1691589600000|2023-08-09 14:00:00|4.73|3.33|4.7|3.3|4.73|3.33|4.69|3.29|0
1691589900000|2023-08-09 14:05:00|4.71|3.31|4.73|3.33|4.74|3.34|4.7|3.3|0
1691590200000|2023-08-09 14:10:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1691590500000|2023-08-09 14:15:00|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1691590800000|2023-08-09 14:20:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1691591100000|2023-08-09 14:25:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1691591400000|2023-08-09 14:30:00|4.72|3.32|4.73|3.33|4.73|3.33|4.7|3.3|0
1691591700000|2023-08-09 14:35:00|4.74|3.34|4.71|3.31|4.74|3.34|4.7|3.3|0
1691592000000|2023-08-09 14:40:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1691592300000|2023-08-09 14:45:00|4.73|3.33|4.7|3.3|4.73|3.33|4.69|3.29|0
1691592600000|2023-08-09 14:50:00|4.71|3.31|4.73|3.33|4.74|3.34|4.7|3.3|0
1691592900000|2023-08-09 14:55:00|4.74|3.34|4.75|3.35|4.76|3.36|4.73|3.33|0
1691593200000|2023-08-09 15:00:00|4.76|3.36|4.7|3.3|4.76|3.36|4.63|3.23|0
1691593500000|2023-08-09 15:05:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1691593800000|2023-08-09 15:10:00|4.72|3.32|4.75|3.35|4.75|3.35|4.71|3.31|0
1691594100000|2023-08-09 15:15:00|4.74|3.34|4.91|3.51|4.91|3.51|4.67|3.27|0
1691594400000|2023-08-09 15:20:00|4.92|3.52|4.93|3.53|4.94|3.54|4.91|3.51|0
1691594700000|2023-08-09 15:25:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1691595000000|2023-08-09 15:30:00|4.94|3.54|4.9|3.5|4.95|3.55|4.9|3.5|0
1691595300000|2023-08-09 15:35:00|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1691595600000|2023-08-09 15:40:00|4.92|3.52|4.93|3.53|4.94|3.54|4.91|3.51|0
1691595900000|2023-08-09 15:45:00|4.94|3.54|4.96|3.56|4.96|3.56|4.92|3.52|0
1691596200000|2023-08-09 15:50:00|4.97|3.57|4.98|3.58|4.99|3.59|4.96|3.56|0
1691596500000|2023-08-09 15:55:00|4.97|3.57|4.97|3.57|5|3.6|4.97|3.57|0
1691596800000|2023-08-09 16:00:00|4.98|3.58|4.96|3.56|4.98|3.58|4.95|3.55|0
1691597100000|2023-08-09 16:05:00|4.95|3.55|4.93|3.53|4.96|3.56|4.92|3.52|0
1691597400000|2023-08-09 16:10:00|4.94|3.54|4.93|3.53|4.95|3.55|4.93|3.53|0
1691597700000|2023-08-09 16:15:00|4.92|3.52|4.94|3.54|4.95|3.55|4.92|3.52|0
1691598000000|2023-08-09 16:20:00|4.95|3.55|4.94|3.54|4.96|3.56|4.94|3.54|0
1691598300000|2023-08-09 16:25:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1691598600000|2023-08-09 16:30:00|4.92|3.52|4.89|3.49|4.93|3.53|4.89|3.49|0
1691598900000|2023-08-09 16:35:00|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1691599200000|2023-08-09 16:40:00|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1691599500000|2023-08-09 16:45:00|4.92|3.52|4.89|3.49|4.92|3.52|4.88|3.48|0
1691599800000|2023-08-09 16:50:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1691600100000|2023-08-09 16:55:00|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1691600400000|2023-08-09 17:00:00|4.92|3.52|4.88|3.48|4.92|3.52|4.88|3.48|0
1691600700000|2023-08-09 17:05:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1691601000000|2023-08-09 17:10:00|4.86|3.46|4.83|3.43|4.86|3.46|4.83|3.43|0
1691601300000|2023-08-09 17:15:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1691601600000|2023-08-09 17:20:00|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1691601900000|2023-08-09 17:25:00|4.84|3.44|4.83|3.43|4.93|3.53|4.19|2.79|0
1691602200000|2023-08-09 17:30:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1691602500000|2023-08-09 17:35:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1691602800000|2023-08-09 17:40:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1691603100000|2023-08-09 17:45:00|4.81|3.41|4.83|3.43|4.83|3.43|4.8|3.4|0
1691603400000|2023-08-09 17:50:00|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1691603700000|2023-08-09 17:55:00|4.82|3.42|4.82|3.42|4.82|3.42|4.8|3.4|0
1691604000000|2023-08-09 18:00:00|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1691604300000|2023-08-09 18:05:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1691604600000|2023-08-09 18:10:00|4.78|3.38|4.77|3.37|4.79|3.39|4.77|3.37|0
1691604900000|2023-08-09 18:15:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1691605200000|2023-08-09 18:20:00|4.75|3.35|4.76|3.36|4.77|3.37|4.75|3.35|0
1691605500000|2023-08-09 18:25:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1691605800000|2023-08-09 18:30:00|4.74|3.34|4.75|3.35|4.75|3.35|4.73|3.33|0
1691606100000|2023-08-09 18:35:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1691606400000|2023-08-09 18:40:00|4.73|3.33|4.69|3.29|4.85|3.45|4.67|3.27|0
1691606700000|2023-08-09 18:45:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1691607000000|2023-08-09 18:50:00|4.69|3.29|4.7|3.3|4.7|3.3|4.68|3.28|0
1691607300000|2023-08-09 18:55:00|4.69|3.29|4.7|3.3|4.7|3.3|4.68|3.28|0
1691607600000|2023-08-09 19:00:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1691607900000|2023-08-09 19:05:00|4.71|3.31|4.74|3.34|4.74|3.34|4.7|3.3|0
1691608200000|2023-08-09 19:10:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1691608500000|2023-08-09 19:15:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1691608800000|2023-08-09 19:20:00|4.74|3.34|4.72|3.32|4.74|3.34|4.71|3.31|0
1691609100000|2023-08-09 19:25:00|4.71|3.31|4.73|3.33|4.73|3.33|4.7|3.3|0
1691609400000|2023-08-09 19:30:00|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1691609700000|2023-08-09 19:35:00|4.74|3.34|4.77|3.37|4.77|3.37|4.73|3.33|0
1691610000000|2023-08-09 19:40:00|4.76|3.36|4.78|3.38|4.78|3.38|4.76|3.36|0
1691610300000|2023-08-09 19:45:00|4.77|3.37|4.81|3.41|4.96|3.56|4.76|3.36|0
1691610600000|2023-08-09 19:50:00|4.83|3.43|4.81|3.41|4.83|3.43|4.79|3.39|0
1691610900000|2023-08-09 19:55:00|4.82|3.42|4.83|3.43|4.85|3.45|4.82|3.42|0
1691611200000|2023-08-09 20:00:00|4.82|3.42|4.8|3.4|4.83|3.43|4.8|3.4|0
1691611500000|2023-08-09 20:05:00|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1691611800000|2023-08-09 20:10:00|4.8|3.4|4.79|3.39|4.8|3.4|4.78|3.38|0
1691612100000|2023-08-09 20:15:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1691612400000|2023-08-09 20:20:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1691612700000|2023-08-09 20:25:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1691613300000|2023-08-09 20:35:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1691614200000|2023-08-09 20:50:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1691614500000|2023-08-09 20:55:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1691615700000|2023-08-09 21:15:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1691617800000|2023-08-09 21:50:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1691618400000|2023-08-09 22:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1691618700000|2023-08-09 22:05:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1691619900000|2023-08-09 22:25:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1691620200000|2023-08-09 22:30:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1691620800000|2023-08-09 22:40:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1691622300000|2023-08-09 23:05:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1691623200000|2023-08-09 23:20:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1691624100000|2023-08-09 23:35:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1691624400000|2023-08-09 23:40:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1691625000000|2023-08-09 23:50:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1691625600000|2023-08-10 00:00:00|5.04|3.04|5.05|3.05|5.05|3.05|5.04|3.04|0
1691625900000|2023-08-10 00:05:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1691626200000|2023-08-10 00:10:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1691626500000|2023-08-10 00:15:00|5.06|3.06|5.04|3.04|5.06|3.06|5.04|3.04|0
1691626800000|2023-08-10 00:20:00|5.05|3.05|5.09|3.09|5.1|3.1|5.04|3.04|0
1691627400000|2023-08-10 00:30:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1691627700000|2023-08-10 00:35:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1691628000000|2023-08-10 00:40:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1691628300000|2023-08-10 00:45:00|5.08|3.08|5.07|3.07|5.09|3.09|5.06|3.06|0
1691628600000|2023-08-10 00:50:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1691629200000|2023-08-10 01:00:00|4.91|2.91|5.07|3.07|5.07|3.07|4.75|2.75|0
1691629800000|2023-08-10 01:10:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1691630100000|2023-08-10 01:15:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1691630700000|2023-08-10 01:25:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1691631000000|2023-08-10 01:30:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1691631300000|2023-08-10 01:35:00|5.07|3.07|5.08|3.08|5.08|3.08|5.06|3.06|0
1691631600000|2023-08-10 01:40:00|5.07|3.07|5.08|3.08|5.09|3.09|5.07|3.07|0
1691631900000|2023-08-10 01:45:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1691632200000|2023-08-10 01:50:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1691632500000|2023-08-10 01:55:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1691632800000|2023-08-10 02:00:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1691633100000|2023-08-10 02:05:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1691633400000|2023-08-10 02:10:00|5.06|3.06|5.05|3.05|5.07|3.07|5.05|3.05|0
1691633700000|2023-08-10 02:15:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1691634000000|2023-08-10 02:20:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1691634300000|2023-08-10 02:25:00|5.05|3.05|5.04|3.04|5.06|3.06|5.04|3.04|0
1691634600000|2023-08-10 02:30:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1691636400000|2023-08-10 03:00:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1691637300000|2023-08-10 03:15:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1691637600000|2023-08-10 03:20:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1691637900000|2023-08-10 03:25:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1691638200000|2023-08-10 03:30:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1691638500000|2023-08-10 03:35:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1691638800000|2023-08-10 03:40:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1691639100000|2023-08-10 03:45:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1691639400000|2023-08-10 03:50:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1691639700000|2023-08-10 03:55:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1691640000000|2023-08-10 04:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1691641500000|2023-08-10 04:25:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1691641800000|2023-08-10 04:30:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1691642100000|2023-08-10 04:35:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1691643600000|2023-08-10 05:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1691643900000|2023-08-10 05:05:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1691644200000|2023-08-10 05:10:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1691644500000|2023-08-10 05:15:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1691644800000|2023-08-10 05:20:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1691645400000|2023-08-10 05:30:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1691646900000|2023-08-10 05:55:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1691647200000|2023-08-10 06:00:00|5.03|3.03|5.02|3.02|5.03|3.03|5.01|3.01|0
1691647500000|2023-08-10 06:05:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1691647800000|2023-08-10 06:10:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1691649300000|2023-08-10 06:35:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1691649600000|2023-08-10 06:40:00|4.72|3.32|4.73|3.33|4.73|3.33|4.71|3.31|0
1691649900000|2023-08-10 06:45:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1691650200000|2023-08-10 06:50:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1691650500000|2023-08-10 06:55:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1691650800000|2023-08-10 07:00:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1691651100000|2023-08-10 07:05:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1691651400000|2023-08-10 07:10:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1691651700000|2023-08-10 07:15:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1691652000000|2023-08-10 07:20:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1691652300000|2023-08-10 07:25:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1691652600000|2023-08-10 07:30:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1691652900000|2023-08-10 07:35:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1691653200000|2023-08-10 07:40:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1691653500000|2023-08-10 07:45:00|4.66|3.26|4.66|3.26|4.66|3.26|4.64|3.24|0
1691653800000|2023-08-10 07:50:00|4.65|3.25|4.65|3.25|4.66|3.26|4.64|3.24|0
1691654100000|2023-08-10 07:55:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1691654400000|2023-08-10 08:00:00|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1691654700000|2023-08-10 08:05:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1691655000000|2023-08-10 08:10:00|4.69|3.29|4.73|3.33|4.78|3.38|4.68|3.28|0
1691655300000|2023-08-10 08:15:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1691655600000|2023-08-10 08:20:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1691655900000|2023-08-10 08:25:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1691656200000|2023-08-10 08:30:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1691656500000|2023-08-10 08:35:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1691656800000|2023-08-10 08:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1691657100000|2023-08-10 08:45:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1691657400000|2023-08-10 08:50:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1691657700000|2023-08-10 08:55:00|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1691658000000|2023-08-10 09:00:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1691658300000|2023-08-10 09:05:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1691658600000|2023-08-10 09:10:00|4.7|3.3|4.64|3.24|4.71|3.31|4.64|3.24|0
1691658900000|2023-08-10 09:15:00|4.63|3.23|4.69|3.29|4.69|3.29|4.63|3.23|0
1691659200000|2023-08-10 09:20:00|4.68|3.28|4.69|3.29|4.7|3.3|4.68|3.28|0
1691659500000|2023-08-10 09:25:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1691659800000|2023-08-10 09:30:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1691660100000|2023-08-10 09:35:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1691660700000|2023-08-10 09:45:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1691661000000|2023-08-10 09:50:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1691661300000|2023-08-10 09:55:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1691661600000|2023-08-10 10:00:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1691661900000|2023-08-10 10:05:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1691662200000|2023-08-10 10:10:00|4.64|3.24|4.65|3.25|4.66|3.26|4.6|3.2|0
1691662500000|2023-08-10 10:15:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1691662800000|2023-08-10 10:20:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1691663100000|2023-08-10 10:25:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1691663400000|2023-08-10 10:30:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1691664000000|2023-08-10 10:40:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1691664300000|2023-08-10 10:45:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1691664600000|2023-08-10 10:50:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1691664900000|2023-08-10 10:55:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1691665200000|2023-08-10 11:00:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1691665500000|2023-08-10 11:05:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1691665800000|2023-08-10 11:10:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1691666100000|2023-08-10 11:15:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1691666700000|2023-08-10 11:25:00|4.63|3.23|4.64|3.24|4.64|3.24|4.62|3.22|0
1691667000000|2023-08-10 11:30:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1691667600000|2023-08-10 11:40:00|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1691667900000|2023-08-10 11:45:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1691668200000|2023-08-10 11:50:00|4.64|3.24|4.64|3.24|4.65|3.25|4.63|3.23|0
1691668500000|2023-08-10 11:55:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1691668800000|2023-08-10 12:00:00|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1691669100000|2023-08-10 12:05:00|4.64|3.24|4.63|3.23|4.64|3.24|4.62|3.22|0
1691669400000|2023-08-10 12:10:00|4.62|3.22|4.6|3.2|4.63|3.23|4.6|3.2|0
1691669700000|2023-08-10 12:15:00|4.59|3.19|4.62|3.22|4.62|3.22|4.59|3.19|0
1691670000000|2023-08-10 12:20:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1691670300000|2023-08-10 12:25:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1691670600000|2023-08-10 12:30:00|4.64|3.24|4.58|3.18|4.64|3.24|4.43|3.03|0
1691670900000|2023-08-10 12:35:00|4.59|3.19|4.6|3.2|4.6|3.2|4.54|3.14|0
1691671200000|2023-08-10 12:40:00|4.51|3.11|4.61|3.21|4.66|3.26|4.51|3.11|0
1691671500000|2023-08-10 12:45:00|4.62|3.22|4.51|3.11|4.63|3.23|4.5|3.1|0
1691671800000|2023-08-10 12:50:00|4.52|3.12|4.5|3.1|4.53|3.13|4.5|3.1|0
1691672100000|2023-08-10 12:55:00|4.49|3.09|4.48|3.08|4.52|3.12|4.48|3.08|0
1691672400000|2023-08-10 13:00:00|4.47|3.07|4.47|3.07|4.49|3.09|4.47|3.07|0
1691672700000|2023-08-10 13:05:00|4.46|3.06|4.53|3.13|4.63|3.23|4.45|3.05|0
1691673000000|2023-08-10 13:10:00|4.54|3.14|4.55|3.15|4.56|3.16|4.53|3.13|0
1691673300000|2023-08-10 13:15:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1691673600000|2023-08-10 13:20:00|4.55|3.15|4.56|3.16|4.57|3.17|4.53|3.13|0
1691673900000|2023-08-10 13:25:00|4.57|3.17|4.58|3.18|4.59|3.19|4.56|3.16|0
1691674200000|2023-08-10 13:30:00|4.59|3.19|4.44|3.04|4.59|3.19|4.44|3.04|0
1691674500000|2023-08-10 13:35:00|4.45|3.05|4.42|3.02|4.45|3.05|4.41|3.01|0
1691674800000|2023-08-10 13:40:00|4.41|3.01|4.43|3.03|4.44|3.04|4.4|3|0
1691675100000|2023-08-10 13:45:00|4.42|3.02|4.37|2.97|4.42|3.02|4.36|2.96|0
1691675400000|2023-08-10 13:50:00|4.38|2.98|4.36|2.96|4.39|2.99|4.36|2.96|0
1691675700000|2023-08-10 13:55:00|4.35|2.95|4.43|3.03|4.5|3.1|4.35|2.95|0
1691676000000|2023-08-10 14:00:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1691676300000|2023-08-10 14:05:00|4.43|3.03|4.47|3.07|4.48|3.08|4.42|3.02|0
1691676600000|2023-08-10 14:10:00|4.48|3.08|4.48|3.08|4.49|3.09|4.47|3.07|0
1691676900000|2023-08-10 14:15:00|4.47|3.07|4.49|3.09|4.49|3.09|4.47|3.07|0
1691677200000|2023-08-10 14:20:00|4.5|3.1|4.48|3.08|4.51|3.11|4.48|3.08|0
1691677500000|2023-08-10 14:25:00|4.49|3.09|4.49|3.09|4.52|3.12|4.49|3.09|0
1691677800000|2023-08-10 14:30:00|4.5|3.1|4.49|3.09|4.5|3.1|4.47|3.07|0
1691678100000|2023-08-10 14:35:00|4.5|3.1|4.53|3.13|4.55|3.15|4.48|3.08|0
1691678400000|2023-08-10 14:40:00|4.54|3.14|4.57|3.17|4.58|3.18|4.54|3.14|0
1691678700000|2023-08-10 14:45:00|4.58|3.18|4.6|3.2|4.63|3.23|4.58|3.18|0
1691679000000|2023-08-10 14:50:00|4.61|3.21|4.55|3.15|4.63|3.23|4.42|3.02|0
1691679300000|2023-08-10 14:55:00|4.54|3.14|4.55|3.15|4.55|3.15|4.53|3.13|0
1691679600000|2023-08-10 15:00:00|4.56|3.16|4.6|3.2|4.61|3.21|4.55|3.15|0
1691679900000|2023-08-10 15:05:00|4.61|3.21|4.6|3.2|4.64|3.24|4.58|3.18|0
1691680200000|2023-08-10 15:10:00|4.59|3.19|4.6|3.2|4.61|3.21|4.58|3.18|0
1691680500000|2023-08-10 15:15:00|4.61|3.21|4.62|3.22|4.63|3.23|4.6|3.2|0
1691680800000|2023-08-10 15:20:00|4.63|3.23|4.64|3.24|4.65|3.25|4.63|3.23|0
1691681100000|2023-08-10 15:25:00|4.63|3.23|4.6|3.2|4.63|3.23|4.6|3.2|0
1691681400000|2023-08-10 15:30:00|4.61|3.21|4.57|3.17|4.61|3.21|4.57|3.17|0
1691681700000|2023-08-10 15:35:00|4.58|3.18|4.54|3.14|4.58|3.18|4.54|3.14|0
1691682000000|2023-08-10 15:40:00|4.55|3.15|4.6|3.2|4.61|3.21|4.54|3.14|0
1691682300000|2023-08-10 15:45:00|4.61|3.21|4.64|3.24|4.65|3.25|4.61|3.21|0
1691682600000|2023-08-10 15:50:00|4.65|3.25|4.68|3.28|4.7|3.3|4.64|3.24|0
1691682900000|2023-08-10 15:55:00|4.69|3.29|4.65|3.25|4.69|3.29|4.65|3.25|0
1691683200000|2023-08-10 16:00:00|4.66|3.26|4.66|3.26|4.68|3.28|4.65|3.25|0
1691683500000|2023-08-10 16:05:00|4.65|3.25|4.67|3.27|4.68|3.28|4.64|3.24|0
1691683800000|2023-08-10 16:10:00|4.66|3.26|4.68|3.28|4.7|3.3|4.66|3.26|0
1691684100000|2023-08-10 16:15:00|4.69|3.29|4.69|3.29|4.7|3.3|4.67|3.27|0
1691684400000|2023-08-10 16:20:00|4.7|3.3|4.63|3.23|4.77|3.37|4|2.6|0
1691684700000|2023-08-10 16:25:00|4.64|3.24|4.64|3.24|4.68|3.28|4.63|3.23|0
1691685000000|2023-08-10 16:30:00|4.65|3.25|4.63|3.23|4.65|3.25|4.62|3.22|0
1691685300000|2023-08-10 16:35:00|4.62|3.22|4.59|3.19|4.64|3.24|4.59|3.19|0
1691685600000|2023-08-10 16:40:00|4.6|3.2|4.59|3.19|4.61|3.21|4.59|3.19|0
1691685900000|2023-08-10 16:45:00|4.58|3.18|4.58|3.18|4.59|3.19|4.56|3.16|0
1691686200000|2023-08-10 16:50:00|4.59|3.19|4.63|3.23|4.64|3.24|4.58|3.18|0
1691686500000|2023-08-10 16:55:00|4.64|3.24|4.67|3.27|4.69|3.29|4.63|3.23|0
1691686800000|2023-08-10 17:00:00|4.68|3.28|4.66|3.26|4.69|3.29|4.65|3.25|0
1691687100000|2023-08-10 17:05:00|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1691687400000|2023-08-10 17:10:00|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1691687700000|2023-08-10 17:15:00|4.65|3.25|4.66|3.26|4.67|3.27|4.64|3.24|0
1691688000000|2023-08-10 17:20:00|4.67|3.27|4.69|3.29|4.71|3.31|4.66|3.26|0
1691688300000|2023-08-10 17:25:00|4.68|3.28|4.69|3.29|4.7|3.3|4.67|3.27|0
1691688600000|2023-08-10 17:30:00|4.7|3.3|4.68|3.28|4.71|3.31|4.68|3.28|0
1691688900000|2023-08-10 17:35:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1691689200000|2023-08-10 17:40:00|4.71|3.31|4.68|3.28|4.8|3.4|4.66|3.26|0
1691689500000|2023-08-10 17:45:00|4.67|3.27|4.65|3.25|4.68|3.28|4.63|3.23|0
1691689800000|2023-08-10 17:50:00|4.64|3.24|4.66|3.26|4.66|3.26|4.63|3.23|0
1691690100000|2023-08-10 17:55:00|4.67|3.27|4.78|3.38|4.79|3.39|4.67|3.27|0
1691690400000|2023-08-10 18:00:00|4.79|3.39|4.75|3.35|4.79|3.39|4.75|3.35|0
1691690700000|2023-08-10 18:05:00|4.74|3.34|4.71|3.31|4.74|3.34|4.69|3.29|0
1691691000000|2023-08-10 18:10:00|4.7|3.3|4.66|3.26|4.71|3.31|4.65|3.25|0
1691691300000|2023-08-10 18:15:00|4.59|3.19|4.67|3.27|4.69|3.29|4.59|3.19|0
1691691600000|2023-08-10 18:20:00|4.68|3.28|4.66|3.26|4.68|3.28|4.65|3.25|0
1691691900000|2023-08-10 18:25:00|4.65|3.25|4.68|3.28|4.68|3.28|4.65|3.25|0
1691692200000|2023-08-10 18:30:00|4.67|3.27|4.69|3.29|4.69|3.29|4.66|3.26|0
1691692500000|2023-08-10 18:35:00|4.68|3.28|4.67|3.27|4.7|3.3|4.67|3.27|0
1691692800000|2023-08-10 18:40:00|4.68|3.28|4.68|3.28|4.71|3.31|4.68|3.28|0
1691693100000|2023-08-10 18:45:00|4.69|3.29|4.66|3.26|4.69|3.29|4.64|3.24|0
1691693400000|2023-08-10 18:50:00|4.65|3.25|4.62|3.22|4.65|3.25|4.62|3.22|0
1691693700000|2023-08-10 18:55:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1691694000000|2023-08-10 19:00:00|4.62|3.22|4.65|3.25|4.67|3.27|4.61|3.21|0
1691694300000|2023-08-10 19:05:00|4.64|3.24|4.64|3.24|4.66|3.26|4.64|3.24|0
1691694600000|2023-08-10 19:10:00|4.63|3.23|4.63|3.23|4.64|3.24|4.62|3.22|0
1691694900000|2023-08-10 19:15:00|4.62|3.22|4.63|3.23|4.63|3.23|4.61|3.21|0
1691695200000|2023-08-10 19:20:00|4.62|3.22|4.66|3.26|4.66|3.26|4.62|3.22|0
1691695500000|2023-08-10 19:25:00|4.65|3.25|4.66|3.26|4.68|3.28|4.64|3.24|0
1691695800000|2023-08-10 19:30:00|4.67|3.27|4.69|3.29|4.69|3.29|4.66|3.26|0
1691696100000|2023-08-10 19:35:00|4.7|3.3|4.7|3.3|4.7|3.3|4.67|3.27|0
1691696400000|2023-08-10 19:40:00|4.69|3.29|4.72|3.32|4.73|3.33|4.69|3.29|0
1691696700000|2023-08-10 19:45:00|4.73|3.33|4.69|3.29|4.73|3.33|4.67|3.27|0
1691697000000|2023-08-10 19:50:00|4.7|3.3|4.68|3.28|4.71|3.31|4.66|3.26|0
1691697300000|2023-08-10 19:55:00|4.69|3.29|4.68|3.28|4.69|3.29|4.66|3.26|0
1691697600000|2023-08-10 20:00:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1691697900000|2023-08-10 20:05:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1691698200000|2023-08-10 20:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1691698500000|2023-08-10 20:15:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1691699100000|2023-08-10 20:25:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1691699400000|2023-08-10 20:30:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691699700000|2023-08-10 20:35:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1691700300000|2023-08-10 20:45:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1691700600000|2023-08-10 20:50:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1691700900000|2023-08-10 20:55:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691703000000|2023-08-10 21:30:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691703300000|2023-08-10 21:35:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1691703600000|2023-08-10 21:40:00|4.96|2.96|4.96|2.96|4.96|2.96|4.96|2.96|0
1691704800000|2023-08-10 22:00:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691705100000|2023-08-10 22:05:00|4.95|2.95|4.95|2.95|4.95|2.95|4.94|2.94|0
1691705400000|2023-08-10 22:10:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1691705700000|2023-08-10 22:15:00|4.95|2.95|4.95|2.95|4.95|2.95|4.95|2.95|0
1691706000000|2023-08-10 22:20:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1691706300000|2023-08-10 22:25:00|4.95|2.95|4.93|2.93|4.95|2.95|4.93|2.93|0
1691706600000|2023-08-10 22:30:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1691706900000|2023-08-10 22:35:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1691707200000|2023-08-10 22:40:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1691707800000|2023-08-10 22:50:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691708100000|2023-08-10 22:55:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1691708400000|2023-08-10 23:00:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1691708700000|2023-08-10 23:05:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691709000000|2023-08-10 23:10:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1691709300000|2023-08-10 23:15:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1691709600000|2023-08-10 23:20:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1691710200000|2023-08-10 23:30:00|4.92|2.92|4.92|2.92|4.92|2.92|4.92|2.92|0
1691711400000|2023-08-10 23:50:00|4.93|2.93|4.93|2.93|4.93|2.93|4.93|2.93|0
1691711700000|2023-08-10 23:55:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1691712000000|2023-08-11 00:00:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1691712300000|2023-08-11 00:05:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1691712900000|2023-08-11 00:15:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1691714100000|2023-08-11 00:35:00|4.85|2.85|4.75|2.75|5.07|3.07|4.74|2.74|0
1691714400000|2023-08-11 00:40:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1691714700000|2023-08-11 00:45:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1691716200000|2023-08-11 01:10:00|4.74|2.74|4.74|2.74|4.74|2.74|4.73|2.73|0
1691716500000|2023-08-11 01:15:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1691716800000|2023-08-11 01:20:00|4.74|2.74|4.74|2.74|4.74|2.74|4.73|2.73|0
1691717100000|2023-08-11 01:25:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1691717400000|2023-08-11 01:30:00|4.74|2.74|4.75|2.75|4.75|2.75|4.73|2.73|0
1691717700000|2023-08-11 01:35:00|4.74|2.74|4.74|2.74|4.75|2.75|4.73|2.73|0
1691718000000|2023-08-11 01:40:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1691718300000|2023-08-11 01:45:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1691718600000|2023-08-11 01:50:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1691718900000|2023-08-11 01:55:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1691719200000|2023-08-11 02:00:00|4.76|2.76|4.76|2.76|4.76|2.76|4.75|2.75|0
1691719500000|2023-08-11 02:05:00|4.75|2.75|4.75|2.75|4.76|2.76|4.75|2.75|0
1691720400000|2023-08-11 02:20:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1691720700000|2023-08-11 02:25:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1691721000000|2023-08-11 02:30:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1691722200000|2023-08-11 02:50:00|4.78|2.78|4.78|2.78|4.78|2.78|4.78|2.78|0
1691722500000|2023-08-11 02:55:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1691722800000|2023-08-11 03:00:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1691723700000|2023-08-11 03:15:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1691724000000|2023-08-11 03:20:00|4.77|2.77|4.77|2.77|4.77|2.77|4.76|2.76|0
1691724300000|2023-08-11 03:25:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1691724600000|2023-08-11 03:30:00|4.75|2.75|4.76|2.76|4.76|2.76|4.75|2.75|0
1691724900000|2023-08-11 03:35:00|4.77|2.77|4.79|2.79|4.79|2.79|4.76|2.76|0
1691725800000|2023-08-11 03:50:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1691726100000|2023-08-11 03:55:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1691726400000|2023-08-11 04:00:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691726700000|2023-08-11 04:05:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691727000000|2023-08-11 04:10:00|4.8|2.8|4.8|2.8|4.8|2.8|4.79|2.79|0
1691727300000|2023-08-11 04:15:00|4.79|2.79|4.8|2.8|4.8|2.8|4.79|2.79|0
1691727600000|2023-08-11 04:20:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1691727900000|2023-08-11 04:25:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691728500000|2023-08-11 04:35:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691729400000|2023-08-11 04:50:00|4.8|2.8|4.8|2.8|4.8|2.8|4.79|2.79|0
1691729700000|2023-08-11 04:55:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1691730000000|2023-08-11 05:00:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691730300000|2023-08-11 05:05:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691730600000|2023-08-11 05:10:00|4.8|2.8|4.8|2.8|4.8|2.8|4.79|2.79|0
1691730900000|2023-08-11 05:15:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1691731200000|2023-08-11 05:20:00|4.78|2.78|4.78|2.78|4.79|2.79|4.77|2.77|0
1691731800000|2023-08-11 05:30:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1691732700000|2023-08-11 05:45:00|4.76|2.76|4.76|2.76|4.76|2.76|4.75|2.75|0
1691733600000|2023-08-11 06:00:00|4.77|2.77|4.78|2.78|4.78|2.78|4.76|2.76|0
1691733900000|2023-08-11 06:05:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1691734200000|2023-08-11 06:10:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1691734500000|2023-08-11 06:15:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1691734800000|2023-08-11 06:20:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1691735100000|2023-08-11 06:25:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1691735400000|2023-08-11 06:30:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1691735700000|2023-08-11 06:35:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1691736000000|2023-08-11 06:40:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1691736300000|2023-08-11 06:45:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1691736600000|2023-08-11 06:50:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1691736900000|2023-08-11 06:55:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1691737200000|2023-08-11 07:00:00|4.44|3.04|4.44|3.04|4.46|3.06|4.44|3.04|0
1691737500000|2023-08-11 07:05:00|4.45|3.05|4.44|3.04|4.45|3.05|4.43|3.03|0
1691737800000|2023-08-11 07:10:00|4.43|3.03|4.42|3.02|4.44|3.04|4.42|3.02|0
1691738100000|2023-08-11 07:15:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1691738400000|2023-08-11 07:20:00|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1691738700000|2023-08-11 07:25:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1691739000000|2023-08-11 07:30:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1691739600000|2023-08-11 07:40:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691739900000|2023-08-11 07:45:00|4.44|3.04|4.43|3.03|4.44|3.04|4.42|3.02|0
1691740200000|2023-08-11 07:50:00|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1691740500000|2023-08-11 07:55:00|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1691740800000|2023-08-11 08:00:00|4.46|3.06|4.41|3.01|4.46|3.06|4.41|3.01|0
1691741100000|2023-08-11 08:05:00|4.42|3.02|4.43|3.03|4.43|3.03|4.41|3.01|0
1691741400000|2023-08-11 08:10:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691741700000|2023-08-11 08:15:00|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1691742000000|2023-08-11 08:20:00|4.43|3.03|4.44|3.04|4.44|3.04|4.42|3.02|0
1691742300000|2023-08-11 08:25:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1691742600000|2023-08-11 08:30:00|4.44|3.04|4.46|3.06|4.46|3.06|4.44|3.04|0
1691742900000|2023-08-11 08:35:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1691743200000|2023-08-11 08:40:00|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1691743500000|2023-08-11 08:45:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1691743800000|2023-08-11 08:50:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1691744100000|2023-08-11 08:55:00|4.44|3.04|4.45|3.05|4.46|3.06|4.44|3.04|0
1691744400000|2023-08-11 09:00:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691744700000|2023-08-11 09:05:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1691745000000|2023-08-11 09:10:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1691745600000|2023-08-11 09:20:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691745900000|2023-08-11 09:25:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1691746200000|2023-08-11 09:30:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1691746500000|2023-08-11 09:35:00|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1691746800000|2023-08-11 09:40:00|4.43|3.03|4.43|3.03|4.43|3.03|4.41|3.01|0
1691747100000|2023-08-11 09:45:00|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1691747400000|2023-08-11 09:50:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1691747700000|2023-08-11 09:55:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1691748000000|2023-08-11 10:00:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1691748300000|2023-08-11 10:05:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1691748600000|2023-08-11 10:10:00|4.45|3.05|4.44|3.04|4.45|3.05|4.39|2.99|0
1691748900000|2023-08-11 10:15:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1691749200000|2023-08-11 10:20:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691749500000|2023-08-11 10:25:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691749800000|2023-08-11 10:30:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1691750100000|2023-08-11 10:35:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1691750400000|2023-08-11 10:40:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1691750700000|2023-08-11 10:45:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691751000000|2023-08-11 10:50:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691751600000|2023-08-11 11:00:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1691751900000|2023-08-11 11:05:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1691752200000|2023-08-11 11:10:00|4.41|3.01|4.43|3.03|4.43|3.03|4.41|3.01|0
1691752500000|2023-08-11 11:15:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1691752800000|2023-08-11 11:20:00|4.42|3.02|4.43|3.03|4.43|3.03|4.41|3.01|0
1691753100000|2023-08-11 11:25:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1691753400000|2023-08-11 11:30:00|4.43|3.03|4.41|3.01|4.43|3.03|4.41|3.01|0
1691753700000|2023-08-11 11:35:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1691754000000|2023-08-11 11:40:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1691754300000|2023-08-11 11:45:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1691754600000|2023-08-11 11:50:00|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1691754900000|2023-08-11 11:55:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1691755200000|2023-08-11 12:00:00|4.43|3.03|4.42|3.02|4.43|3.03|4.41|3.01|0
1691755500000|2023-08-11 12:05:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1691755800000|2023-08-11 12:10:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1691756100000|2023-08-11 12:15:00|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1691756400000|2023-08-11 12:20:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1691756700000|2023-08-11 12:25:00|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1691757000000|2023-08-11 12:30:00|4.46|3.06|4.5|3.1|4.5|3.1|4.44|3.04|0
1691757300000|2023-08-11 12:35:00|4.41|3.01|4.45|3.05|4.47|3.07|4.41|3.01|0
1691757600000|2023-08-11 12:40:00|4.46|3.06|4.45|3.05|4.46|3.06|4.42|3.02|0
1691757900000|2023-08-11 12:45:00|4.46|3.06|4.49|3.09|4.49|3.09|4.46|3.06|0
1691758200000|2023-08-11 12:50:00|4.48|3.08|4.49|3.09|4.5|3.1|4.47|3.07|0
1691758500000|2023-08-11 12:55:00|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1691758800000|2023-08-11 13:00:00|4.5|3.1|4.58|3.18|4.6|3.2|4.43|3.03|0
1691759100000|2023-08-11 13:05:00|4.57|3.17|4.57|3.17|4.58|3.18|4.56|3.16|0
1691759400000|2023-08-11 13:10:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1691759700000|2023-08-11 13:15:00|4.58|3.18|4.58|3.18|4.6|3.2|4.58|3.18|0
1691760000000|2023-08-11 13:20:00|4.59|3.19|4.6|3.2|4.6|3.2|4.58|3.18|0
1691760300000|2023-08-11 13:25:00|4.59|3.19|4.62|3.22|4.62|3.22|4.59|3.19|0
1691760600000|2023-08-11 13:30:00|4.61|3.21|4.56|3.16|4.66|3.26|4.56|3.16|0
1691760900000|2023-08-11 13:35:00|4.55|3.15|4.58|3.18|4.63|3.23|4.53|3.13|0
1691761200000|2023-08-11 13:40:00|4.57|3.17|4.6|3.2|4.62|3.22|4.57|3.17|0
1691761500000|2023-08-11 13:45:00|4.61|3.21|4.61|3.21|4.63|3.23|4.59|3.19|0
1691761800000|2023-08-11 13:50:00|4.6|3.2|4.6|3.2|4.62|3.22|4.58|3.18|0
1691762100000|2023-08-11 13:55:00|4.59|3.19|4.6|3.2|4.61|3.21|4.54|3.14|0
1691762400000|2023-08-11 14:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.52|3.12|0
1691762700000|2023-08-11 14:05:00|4.53|3.13|4.54|3.14|4.56|3.16|4.52|3.12|0
1691763000000|2023-08-11 14:10:00|4.55|3.15|4.52|3.12|4.58|3.18|4.51|3.11|0
1691763300000|2023-08-11 14:15:00|4.51|3.11|4.49|3.09|4.52|3.12|4.49|3.09|0
1691763600000|2023-08-11 14:20:00|4.47|3.07|4.46|3.06|4.48|3.08|4.44|3.04|0
1691763900000|2023-08-11 14:25:00|4.45|3.05|4.48|3.08|4.48|3.08|4.45|3.05|0
1691764200000|2023-08-11 14:30:00|4.47|3.07|4.5|3.1|4.5|3.1|4.47|3.07|0
1691764500000|2023-08-11 14:35:00|4.51|3.11|4.45|3.05|4.51|3.11|4.45|3.05|0
1691764800000|2023-08-11 14:40:00|4.46|3.06|4.47|3.07|4.48|3.08|4.44|3.04|0
1691765100000|2023-08-11 14:45:00|4.46|3.06|4.48|3.08|4.49|3.09|4.46|3.06|0
1691765400000|2023-08-11 14:50:00|4.49|3.09|4.53|3.13|4.53|3.13|4.49|3.09|0
1691765700000|2023-08-11 14:55:00|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1691766000000|2023-08-11 15:00:00|4.52|3.12|4.51|3.11|4.53|3.13|4.51|3.11|0
1691766300000|2023-08-11 15:05:00|4.52|3.12|4.54|3.14|4.54|3.14|4.51|3.11|0
1691766600000|2023-08-11 15:10:00|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1691766900000|2023-08-11 15:15:00|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1691767200000|2023-08-11 15:20:00|4.57|3.17|4.57|3.17|4.58|3.18|4.55|3.15|0
1691767500000|2023-08-11 15:25:00|4.58|3.18|4.57|3.17|4.58|3.18|4.56|3.16|0
1691767800000|2023-08-11 15:30:00|4.58|3.18|4.58|3.18|4.59|3.19|4.56|3.16|0
1691768100000|2023-08-11 15:35:00|4.57|3.17|4.57|3.17|4.58|3.18|4.55|3.15|0
1691768400000|2023-08-11 15:40:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1691768700000|2023-08-11 15:45:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1691769000000|2023-08-11 15:50:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1691769300000|2023-08-11 15:55:00|4.58|3.18|4.52|3.12|4.58|3.18|4.52|3.12|0
1691769600000|2023-08-11 16:00:00|4.51|3.11|4.52|3.12|4.53|3.13|4.51|3.11|0
1691769900000|2023-08-11 16:05:00|4.51|3.11|4.51|3.11|4.52|3.12|4.49|3.09|0
1691770200000|2023-08-11 16:10:00|4.52|3.12|4.5|3.1|4.52|3.12|4.49|3.09|0
1691770500000|2023-08-11 16:15:00|4.49|3.09|4.51|3.11|4.51|3.11|4.48|3.08|0
1691770800000|2023-08-11 16:20:00|4.5|3.1|4.52|3.12|4.53|3.13|4.5|3.1|0
1691771100000|2023-08-11 16:25:00|4.53|3.13|4.54|3.14|4.56|3.16|4.53|3.13|0
1691771400000|2023-08-11 16:30:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1691771700000|2023-08-11 16:35:00|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1691772000000|2023-08-11 16:40:00|4.54|3.14|4.57|3.17|4.57|3.17|4.54|3.14|0
1691772300000|2023-08-11 16:45:00|4.56|3.16|4.57|3.17|4.57|3.17|4.55|3.15|0
1691772600000|2023-08-11 16:50:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1691772900000|2023-08-11 16:55:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1691773200000|2023-08-11 17:00:00|4.55|3.15|4.54|3.14|4.55|3.15|4.53|3.13|0
1691773500000|2023-08-11 17:05:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1691773800000|2023-08-11 17:10:00|4.56|3.16|4.56|3.16|4.57|3.17|4.55|3.15|0
1691774100000|2023-08-11 17:15:00|4.57|3.17|4.55|3.15|4.57|3.17|4.54|3.14|0
1691774400000|2023-08-11 17:20:00|4.54|3.14|4.42|3.02|4.54|3.14|4.41|3.01|0
1691774700000|2023-08-11 17:25:00|4.41|3.01|4.38|2.98|4.41|3.01|4.38|2.98|0
1691775000000|2023-08-11 17:30:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1691775300000|2023-08-11 17:35:00|4.38|2.98|4.39|2.99|4.41|3.01|4.38|2.98|0
1691775600000|2023-08-11 17:40:00|4.4|3|4.42|3.02|4.43|3.03|4.39|2.99|0
1691775900000|2023-08-11 17:45:00|4.43|3.03|4.43|3.03|4.44|3.04|4.42|3.02|0
1691776200000|2023-08-11 17:50:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1691776500000|2023-08-11 17:55:00|4.44|3.04|4.41|3.01|4.45|3.05|4.41|3.01|0
1691776800000|2023-08-11 18:00:00|4.42|3.02|4.43|3.03|4.49|3.09|4.39|2.99|0
1691777100000|2023-08-11 18:05:00|4.42|3.02|4.42|3.02|4.42|3.02|4.4|3|0
1691777400000|2023-08-11 18:10:00|4.43|3.03|4.42|3.02|4.43|3.03|4.41|3.01|0
1691777700000|2023-08-11 18:15:00|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1691778000000|2023-08-11 18:20:00|4.41|3.01|4.39|2.99|4.42|3.02|4.39|2.99|0
1691778300000|2023-08-11 18:25:00|4.38|2.98|4.39|2.99|4.39|2.99|4.37|2.97|0
1691778600000|2023-08-11 18:30:00|4.38|2.98|4.38|2.98|4.39|2.99|4.35|2.95|0
1691778900000|2023-08-11 18:35:00|4.39|2.99|4.37|2.97|4.4|3|4.37|2.97|0
1691779200000|2023-08-11 18:40:00|4.36|2.96|4.38|2.98|4.39|2.99|4.36|2.96|0
1691779500000|2023-08-11 18:45:00|4.37|2.97|4.37|2.97|4.38|2.98|4.36|2.96|0
1691779800000|2023-08-11 18:50:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1691780100000|2023-08-11 18:55:00|4.36|2.96|4.36|2.96|4.37|2.97|4.35|2.95|0
1691780400000|2023-08-11 19:00:00|4.37|2.97|4.37|2.97|4.39|2.99|4.37|2.97|0
1691780700000|2023-08-11 19:05:00|4.38|2.98|4.41|3.01|4.41|3.01|4.37|2.97|0
1691781000000|2023-08-11 19:10:00|4.42|3.02|4.4|3|4.42|3.02|4.39|2.99|0
1691781300000|2023-08-11 19:15:00|4.39|2.99|4.38|2.98|4.4|3|4.38|2.98|0
1691781600000|2023-08-11 19:20:00|4.37|2.97|4.37|2.97|4.39|2.99|4.37|2.97|0
1691781900000|2023-08-11 19:25:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1691782200000|2023-08-11 19:30:00|4.38|2.98|4.36|2.96|4.38|2.98|4.36|2.96|0
1691782500000|2023-08-11 19:35:00|4.37|2.97|4.39|2.99|4.39|2.99|4.37|2.97|0
1691782800000|2023-08-11 19:40:00|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1691783100000|2023-08-11 19:45:00|4.39|2.99|4.4|3|4.4|3|4.38|2.98|0
1691783400000|2023-08-11 19:50:00|4.41|3.01|4.4|3|4.41|3.01|4.38|2.98|0
1691783700000|2023-08-11 19:55:00|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1691784000000|2023-08-11 20:00:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1691784300000|2023-08-11 20:05:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1691784600000|2023-08-11 20:10:00|4.38|2.98|4.36|2.96|4.38|2.98|4.36|2.96|0
1691973000000|2023-08-14 00:30:00|4.62|2.62|4.63|2.63|4.64|2.64|4.62|2.62|0
1691973300000|2023-08-14 00:35:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1691973600000|2023-08-14 00:40:00|4.65|2.65|4.65|2.65|4.66|2.66|4.64|2.64|0
1691973900000|2023-08-14 00:45:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1691974500000|2023-08-14 00:55:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1691974800000|2023-08-14 01:00:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1691975100000|2023-08-14 01:05:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1691975700000|2023-08-14 01:15:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1691976000000|2023-08-14 01:20:00|4.66|2.66|4.68|2.68|4.7|2.7|4.66|2.66|0
1691976300000|2023-08-14 01:25:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1691976600000|2023-08-14 01:30:00|4.69|2.69|4.69|2.69|4.7|2.7|4.68|2.68|0
1691976900000|2023-08-14 01:35:00|4.7|2.7|4.7|2.7|4.71|2.71|4.69|2.69|0
1691977200000|2023-08-14 01:40:00|4.69|2.69|4.68|2.68|4.7|2.7|4.67|2.67|0
1691977500000|2023-08-14 01:45:00|4.67|2.67|4.69|2.69|4.69|2.69|4.67|2.67|0
1691977800000|2023-08-14 01:50:00|4.68|2.68|4.69|2.69|4.69|2.69|4.67|2.67|0
1691978100000|2023-08-14 01:55:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1691978400000|2023-08-14 02:00:00|4.69|2.69|4.7|2.7|4.7|2.7|4.68|2.68|0
1691978700000|2023-08-14 02:05:00|4.69|2.69|4.7|2.7|4.7|2.7|4.68|2.68|0
1691979000000|2023-08-14 02:10:00|4.71|2.71|4.73|2.73|4.73|2.73|4.71|2.71|0
1691979300000|2023-08-14 02:15:00|4.74|2.74|4.73|2.73|4.74|2.74|4.72|2.72|0
1691979600000|2023-08-14 02:20:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1691979900000|2023-08-14 02:25:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1691980200000|2023-08-14 02:30:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1691980500000|2023-08-14 02:35:00|4.72|2.72|4.72|2.72|4.73|2.73|4.71|2.71|0
1691980800000|2023-08-14 02:40:00|4.73|2.73|4.73|2.73|4.74|2.74|4.72|2.72|0
1691981100000|2023-08-14 02:45:00|4.72|2.72|4.72|2.72|4.72|2.72|4.72|2.72|0
1691981400000|2023-08-14 02:50:00|4.73|2.73|4.73|2.73|4.73|2.73|4.72|2.72|0
1691981700000|2023-08-14 02:55:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1691982000000|2023-08-14 03:00:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1691982300000|2023-08-14 03:05:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1691982600000|2023-08-14 03:10:00|4.74|2.74|4.74|2.74|4.74|2.74|4.73|2.73|0
1691982900000|2023-08-14 03:15:00|4.73|2.73|4.73|2.73|4.74|2.74|4.72|2.72|0
1691983200000|2023-08-14 03:20:00|4.72|2.72|4.74|2.74|4.74|2.74|4.72|2.72|0
1691983500000|2023-08-14 03:25:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1691983800000|2023-08-14 03:30:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1691984400000|2023-08-14 03:40:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1691984700000|2023-08-14 03:45:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1691985000000|2023-08-14 03:50:00|4.77|2.77|4.79|2.79|4.8|2.8|4.77|2.77|0
1691985300000|2023-08-14 03:55:00|4.78|2.78|4.76|2.76|4.78|2.78|4.76|2.76|0
1691985600000|2023-08-14 04:00:00|4.77|2.77|4.77|2.77|4.77|2.77|4.76|2.76|0
1691985900000|2023-08-14 04:05:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1691986200000|2023-08-14 04:10:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1691986500000|2023-08-14 04:15:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1691986800000|2023-08-14 04:20:00|4.75|2.75|4.76|2.76|4.76|2.76|4.75|2.75|0
1691987400000|2023-08-14 04:30:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1691988600000|2023-08-14 04:50:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1691988900000|2023-08-14 04:55:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1691989200000|2023-08-14 05:00:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1691989800000|2023-08-14 05:10:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1691990100000|2023-08-14 05:15:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1691990400000|2023-08-14 05:20:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1691990700000|2023-08-14 05:25:00|4.74|2.74|4.74|2.74|4.75|2.75|4.74|2.74|0
1691991000000|2023-08-14 05:30:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1691991300000|2023-08-14 05:35:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1691991600000|2023-08-14 05:40:00|4.73|2.73|4.73|2.73|4.73|2.73|4.73|2.73|0
1691991900000|2023-08-14 05:45:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1691992200000|2023-08-14 05:50:00|4.74|2.74|4.74|2.74|4.74|2.74|4.72|2.72|0
1691992500000|2023-08-14 05:55:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1691992800000|2023-08-14 06:00:00|4.74|2.74|4.74|2.74|4.74|2.74|4.73|2.73|0
1691993100000|2023-08-14 06:05:00|4.44|3.04|4.44|3.04|4.45|3.05|4.43|3.03|0
1691993400000|2023-08-14 06:10:00|4.45|3.05|4.43|3.03|4.45|3.05|4.43|3.03|0
1691993700000|2023-08-14 06:15:00|4.42|3.02|4.36|2.96|4.43|3.03|4.33|2.93|0
1691994000000|2023-08-14 06:20:00|4.35|2.95|4.37|2.97|4.37|2.97|4.35|2.95|0
1691994300000|2023-08-14 06:25:00|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1691994600000|2023-08-14 06:30:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1691994900000|2023-08-14 06:35:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1691995200000|2023-08-14 06:40:00|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1691995800000|2023-08-14 06:50:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1691996100000|2023-08-14 06:55:00|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1691996400000|2023-08-14 07:00:00|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1691996700000|2023-08-14 07:05:00|4.35|2.95|4.35|2.95|4.36|2.96|4.34|2.94|0
1691997000000|2023-08-14 07:10:00|4.34|2.94|4.35|2.95|4.36|2.96|4.34|2.94|0
1691997300000|2023-08-14 07:15:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1691997600000|2023-08-14 07:20:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1691997900000|2023-08-14 07:25:00|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1691998200000|2023-08-14 07:30:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1691998500000|2023-08-14 07:35:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1691998800000|2023-08-14 07:40:00|4.33|2.93|4.34|2.94|4.34|2.94|4.32|2.92|0
1691999100000|2023-08-14 07:45:00|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1691999400000|2023-08-14 07:50:00|4.33|2.93|4.29|2.89|4.33|2.93|4.29|2.89|0
1691999700000|2023-08-14 07:55:00|4.28|2.88|4.23|2.83|4.29|2.89|4.21|2.81|0
1692000000000|2023-08-14 08:00:00|4.24|2.84|4.24|2.84|4.25|2.85|4.22|2.82|0
1692000300000|2023-08-14 08:05:00|4.23|2.83|4.4|3|4.4|3|4.23|2.83|0
1692000600000|2023-08-14 08:10:00|4.25|2.85|4.35|2.95|4.35|2.95|4.25|2.85|0
1692000900000|2023-08-14 08:15:00|4.34|2.94|4.36|2.96|4.36|2.96|4.34|2.94|0
1692001200000|2023-08-14 08:20:00|4.35|2.95|4.31|2.91|4.36|2.96|4.29|2.89|0
1692001500000|2023-08-14 08:25:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692001800000|2023-08-14 08:30:00|4.32|2.92|4.32|2.92|4.33|2.93|4.31|2.91|0
1692002100000|2023-08-14 08:35:00|4.31|2.91|4.3|2.9|4.32|2.92|4.3|2.9|0
1692002400000|2023-08-14 08:40:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1692002700000|2023-08-14 08:45:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692003000000|2023-08-14 08:50:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692003300000|2023-08-14 08:55:00|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1692003600000|2023-08-14 09:00:00|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1692003900000|2023-08-14 09:05:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1692004200000|2023-08-14 09:10:00|4.33|2.93|4.31|2.91|4.33|2.93|4.31|2.91|0
1692004500000|2023-08-14 09:15:00|4.32|2.92|4.31|2.91|4.32|2.92|4.3|2.9|0
1692004800000|2023-08-14 09:20:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692005100000|2023-08-14 09:25:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692005400000|2023-08-14 09:30:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1692005700000|2023-08-14 09:35:00|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1692006000000|2023-08-14 09:40:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1692006300000|2023-08-14 09:45:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1692006600000|2023-08-14 09:50:00|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1692006900000|2023-08-14 09:55:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1692007200000|2023-08-14 10:00:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1692007500000|2023-08-14 10:05:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1692008400000|2023-08-14 10:20:00|4.29|2.89|4.31|2.91|4.31|2.91|4.29|2.89|0
1692008700000|2023-08-14 10:25:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1692009000000|2023-08-14 10:30:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1692009300000|2023-08-14 10:35:00|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1692009600000|2023-08-14 10:40:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1692009900000|2023-08-14 10:45:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1692010500000|2023-08-14 10:55:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1692010800000|2023-08-14 11:00:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1692011100000|2023-08-14 11:05:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1692011400000|2023-08-14 11:10:00|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1692012000000|2023-08-14 11:20:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1692012300000|2023-08-14 11:25:00|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1692012600000|2023-08-14 11:30:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1692012900000|2023-08-14 11:35:00|4.32|2.92|4.32|2.92|4.33|2.93|4.31|2.91|0
1692013200000|2023-08-14 11:40:00|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1692013500000|2023-08-14 11:45:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1692013800000|2023-08-14 11:50:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1692014400000|2023-08-14 12:00:00|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1692014700000|2023-08-14 12:05:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1692015000000|2023-08-14 12:10:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1692015300000|2023-08-14 12:15:00|4.34|2.94|4.36|2.96|4.36|2.96|4.33|2.93|0
1692015600000|2023-08-14 12:20:00|4.35|2.95|4.37|2.97|4.37|2.97|4.35|2.95|0
1692015900000|2023-08-14 12:25:00|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1692016200000|2023-08-14 12:30:00|4.39|2.99|4.4|3|4.41|3.01|4.39|2.99|0
1692016500000|2023-08-14 12:35:00|4.39|2.99|4.4|3|4.4|3|4.38|2.98|0
1692016800000|2023-08-14 12:40:00|4.39|2.99|4.4|3|4.41|3.01|4.39|2.99|0
1692017100000|2023-08-14 12:45:00|4.41|3.01|4.41|3.01|4.43|3.03|4.4|3|0
1692017400000|2023-08-14 12:50:00|4.4|3|4.33|2.93|4.41|3.01|4.21|2.81|0
1692017700000|2023-08-14 12:55:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1692018000000|2023-08-14 13:00:00|4.34|2.94|4.33|2.93|4.35|2.95|4.33|2.93|0
1692018300000|2023-08-14 13:05:00|4.34|2.94|4.33|2.93|4.35|2.95|4.33|2.93|0
1692018600000|2023-08-14 13:10:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1692018900000|2023-08-14 13:15:00|4.35|2.95|4.35|2.95|4.36|2.96|4.34|2.94|0
1692019200000|2023-08-14 13:20:00|4.36|2.96|4.36|2.96|4.37|2.97|4.35|2.95|0
1692019500000|2023-08-14 13:25:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1692019800000|2023-08-14 13:30:00|4.35|2.95|4.34|2.94|4.36|2.96|4.34|2.94|0
1692020100000|2023-08-14 13:35:00|4.35|2.95|4.34|2.94|4.37|2.97|4.33|2.93|0
1692020400000|2023-08-14 13:40:00|4.33|2.93|4.33|2.93|4.34|2.94|4.32|2.92|0
1692020700000|2023-08-14 13:45:00|4.34|2.94|4.35|2.95|4.37|2.97|4.32|2.92|0
1692021000000|2023-08-14 13:50:00|4.36|2.96|4.33|2.93|4.37|2.97|4.32|2.92|0
1692021300000|2023-08-14 13:55:00|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1692021600000|2023-08-14 14:00:00|4.33|2.93|4.31|2.91|4.34|2.94|4.3|2.9|0
1692021900000|2023-08-14 14:05:00|4.3|2.9|4.29|2.89|4.32|2.92|4.28|2.88|0
1692022200000|2023-08-14 14:10:00|4.3|2.9|4.26|2.86|4.3|2.9|4.26|2.86|0
1692022500000|2023-08-14 14:15:00|4.27|2.87|4.27|2.87|4.28|2.88|4.26|2.86|0
1692022800000|2023-08-14 14:20:00|4.26|2.86|4.27|2.87|4.36|2.96|4.26|2.86|0
1692023100000|2023-08-14 14:25:00|4.26|2.86|4.27|2.87|4.28|2.88|4.24|2.84|0
1692023400000|2023-08-14 14:30:00|4.26|2.86|4.24|2.84|4.28|2.88|4.24|2.84|0
1692023700000|2023-08-14 14:35:00|4.23|2.83|4.25|2.85|4.32|2.92|4.23|2.83|0
1692024000000|2023-08-14 14:40:00|4.24|2.84|4.24|2.84|4.25|2.85|4.23|2.83|0
1692024300000|2023-08-14 14:45:00|4.25|2.85|4.23|2.83|4.25|2.85|4.23|2.83|0
1692024600000|2023-08-14 14:50:00|4.24|2.84|4.21|2.81|4.24|2.84|4.2|2.8|0
1692024900000|2023-08-14 14:55:00|4.2|2.8|4.19|2.79|4.23|2.83|4.19|2.79|0
1692025200000|2023-08-14 15:00:00|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1692025500000|2023-08-14 15:05:00|4.21|2.81|4.21|2.81|4.22|2.82|4.2|2.8|0
1692025800000|2023-08-14 15:10:00|4.22|2.82|4.22|2.82|4.23|2.83|4.21|2.81|0
1692026100000|2023-08-14 15:15:00|4.23|2.83|4.22|2.82|4.23|2.83|4.21|2.81|0
1692026400000|2023-08-14 15:20:00|4.21|2.81|4.2|2.8|4.22|2.82|4.2|2.8|0
1692026700000|2023-08-14 15:25:00|4.21|2.81|4.19|2.79|4.22|2.82|4.19|2.79|0
1692027000000|2023-08-14 15:30:00|4.2|2.8|4.21|2.81|4.21|2.81|4.19|2.79|0
1692027300000|2023-08-14 15:35:00|4.22|2.82|4.2|2.8|4.22|2.82|4.19|2.79|0
1692027600000|2023-08-14 15:40:00|4.19|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1692027900000|2023-08-14 15:45:00|4.18|2.78|4.17|2.77|4.19|2.79|4.16|2.76|0
1692028200000|2023-08-14 15:50:00|4.16|2.76|4.18|2.78|4.18|2.78|4.16|2.76|0
1692028500000|2023-08-14 15:55:00|4.17|2.77|4.19|2.79|4.2|2.8|4.17|2.77|0
1692028800000|2023-08-14 16:00:00|4.2|2.8|4.18|2.78|4.2|2.8|4.18|2.78|0
1692029100000|2023-08-14 16:05:00|4.19|2.79|4.19|2.79|4.2|2.8|4.17|2.77|0
1692029400000|2023-08-14 16:10:00|4.2|2.8|4.21|2.81|4.21|2.81|4.19|2.79|0
1692029700000|2023-08-14 16:15:00|4.22|2.82|4.21|2.81|4.23|2.83|4.2|2.8|0
1692030000000|2023-08-14 16:20:00|4.2|2.8|4.22|2.82|4.24|2.84|4.2|2.8|0
1692030300000|2023-08-14 16:25:00|4.23|2.83|4.22|2.82|4.23|2.83|4.21|2.81|0
1692030600000|2023-08-14 16:30:00|4.23|2.83|4.22|2.82|4.23|2.83|4.2|2.8|0
1692030900000|2023-08-14 16:35:00|4.23|2.83|4.21|2.81|4.23|2.83|4.21|2.81|0
1692031200000|2023-08-14 16:40:00|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1692031500000|2023-08-14 16:45:00|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1692031800000|2023-08-14 16:50:00|4.18|2.78|4.19|2.79|4.2|2.8|4.18|2.78|0
1692032100000|2023-08-14 16:55:00|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.78|0
1692032400000|2023-08-14 17:00:00|4.18|2.78|4.18|2.78|4.19|2.79|4.18|2.78|0
1692032700000|2023-08-14 17:05:00|4.19|2.79|4.17|2.77|4.19|2.79|4.17|2.77|0
1692033000000|2023-08-14 17:10:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1692033600000|2023-08-14 17:20:00|4.16|2.76|4.18|2.78|4.18|2.78|4.16|2.76|0
1692033900000|2023-08-14 17:25:00|4.17|2.77|4.18|2.78|4.19|2.79|4.17|2.77|0
1692034200000|2023-08-14 17:30:00|4.17|2.77|4.19|2.79|4.2|2.8|4.17|2.77|0
1692034500000|2023-08-14 17:35:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1692034800000|2023-08-14 17:40:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1692035100000|2023-08-14 17:45:00|4.18|2.78|4.2|2.8|4.2|2.8|4.18|2.78|0
1692035400000|2023-08-14 17:50:00|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1692035700000|2023-08-14 17:55:00|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1692036000000|2023-08-14 18:00:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1692036300000|2023-08-14 18:05:00|4.18|2.78|4.21|2.81|4.22|2.82|4.18|2.78|0
1692036600000|2023-08-14 18:10:00|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1692036900000|2023-08-14 18:15:00|4.2|2.8|4.22|2.82|4.23|2.83|4.2|2.8|0
1692037200000|2023-08-14 18:20:00|4.21|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1692037500000|2023-08-14 18:25:00|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1692037800000|2023-08-14 18:30:00|4.2|2.8|4.21|2.81|4.23|2.83|4.2|2.8|0
1692038100000|2023-08-14 18:35:00|4.2|2.8|4.22|2.82|4.22|2.82|4.2|2.8|0
1692038400000|2023-08-14 18:40:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1692038700000|2023-08-14 18:45:00|4.23|2.83|4.21|2.81|4.23|2.83|4.21|2.81|0
1692039000000|2023-08-14 18:50:00|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1692039300000|2023-08-14 18:55:00|4.21|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1692039600000|2023-08-14 19:00:00|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1692039900000|2023-08-14 19:05:00|4.21|2.81|4.21|2.81|4.22|2.82|4.2|2.8|0
1692040200000|2023-08-14 19:10:00|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1692040500000|2023-08-14 19:15:00|4.19|2.79|4.2|2.8|4.21|2.81|4.19|2.79|0
1692040800000|2023-08-14 19:20:00|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1692041100000|2023-08-14 19:25:00|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1692041400000|2023-08-14 19:30:00|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1692041700000|2023-08-14 19:35:00|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1692042000000|2023-08-14 19:40:00|4.18|2.78|4.16|2.76|4.18|2.78|4.16|2.76|0
1692042300000|2023-08-14 19:45:00|4.17|2.77|4.17|2.77|4.18|2.78|4.17|2.77|0
1692042600000|2023-08-14 19:50:00|4.18|2.78|4.17|2.77|4.19|2.79|4.17|2.77|0
1692042900000|2023-08-14 19:55:00|4.16|2.76|4.13|2.73|4.17|2.77|4.13|2.73|0
1692043200000|2023-08-14 20:00:00|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1692043500000|2023-08-14 20:05:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1692043800000|2023-08-14 20:10:00|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1692044100000|2023-08-14 20:15:00|4.43|2.43|4.43|2.43|4.43|2.43|4.43|2.43|0
1692044700000|2023-08-14 20:25:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1692045000000|2023-08-14 20:30:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1692046200000|2023-08-14 20:50:00|4.43|2.43|4.43|2.43|4.43|2.43|4.43|2.43|0
1692046500000|2023-08-14 20:55:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1692050400000|2023-08-14 22:00:00|4.43|2.43|4.43|2.43|4.43|2.43|4.43|2.43|0
1692050700000|2023-08-14 22:05:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1692051600000|2023-08-14 22:20:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1692051900000|2023-08-14 22:25:00|4.4|2.4|4.39|2.39|4.41|2.41|4.39|2.39|0
1692052200000|2023-08-14 22:30:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1692052800000|2023-08-14 22:40:00|4.38|2.38|4.38|2.38|4.39|2.39|4.38|2.38|0
1692053100000|2023-08-14 22:45:00|4.37|2.37|4.37|2.37|4.38|2.38|4.37|2.37|0
1692053400000|2023-08-14 22:50:00|4.38|2.38|4.38|2.38|4.38|2.38|4.37|2.37|0
1692054300000|2023-08-14 23:05:00|4.39|2.39|4.39|2.39|4.39|2.39|4.39|2.39|0
1692055500000|2023-08-14 23:25:00|4.4|2.4|4.39|2.39|4.4|2.4|4.39|2.39|0
1692055800000|2023-08-14 23:30:00|4.52|2.52|4.52|2.52|4.52|2.52|4.52|2.52|0
1692056100000|2023-08-14 23:35:00|4.53|2.53|4.52|2.52|4.53|2.53|4.51|2.51|0
1692056400000|2023-08-14 23:40:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1692056700000|2023-08-14 23:45:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1692057600000|2023-08-15 00:00:00|4.53|2.53|4.52|2.52|4.53|2.53|4.51|2.51|0
1692058200000|2023-08-15 00:10:00|4.48|2.48|4.48|2.48|4.48|2.48|4.48|2.48|0
1692058500000|2023-08-15 00:15:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1692058800000|2023-08-15 00:20:00|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1692059100000|2023-08-15 00:25:00|4.48|2.48|4.48|2.48|4.48|2.48|4.48|2.48|0
1692059400000|2023-08-15 00:30:00|4.47|2.47|4.47|2.47|4.48|2.48|4.47|2.47|0
1692059700000|2023-08-15 00:35:00|4.42|2.42|4.36|2.36|4.42|2.42|4.36|2.36|0
1692060000000|2023-08-15 00:40:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1692060300000|2023-08-15 00:45:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1692062100000|2023-08-15 01:15:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1692062400000|2023-08-15 01:20:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1692062700000|2023-08-15 01:25:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1692063000000|2023-08-15 01:30:00|4.32|2.32|4.35|2.35|4.35|2.35|4.32|2.32|0
1692063300000|2023-08-15 01:35:00|4.36|2.36|4.36|2.36|4.36|2.36|4.35|2.35|0
1692063600000|2023-08-15 01:40:00|4.35|2.35|4.35|2.35|4.36|2.36|4.34|2.34|0
1692063900000|2023-08-15 01:45:00|4.34|2.34|4.33|2.33|4.35|2.35|4.33|2.33|0
1692064200000|2023-08-15 01:50:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1692064500000|2023-08-15 01:55:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1692064800000|2023-08-15 02:00:00|4.34|2.34|4.34|2.34|4.34|2.34|4.34|2.34|0
1692065100000|2023-08-15 02:05:00|4.35|2.35|4.35|2.35|4.35|2.35|4.34|2.34|0
1692065700000|2023-08-15 02:15:00|4.36|2.36|4.35|2.35|4.36|2.36|4.35|2.35|0
1692066000000|2023-08-15 02:20:00|4.34|2.34|4.35|2.35|4.35|2.35|4.34|2.34|0
1692066300000|2023-08-15 02:25:00|4.34|2.34|4.34|2.34|4.35|2.35|4.33|2.33|0
1692066600000|2023-08-15 02:30:00|4.33|2.33|4.33|2.33|4.34|2.34|4.33|2.33|0
1692066900000|2023-08-15 02:35:00|4.34|2.34|4.34|2.34|4.34|2.34|4.33|2.33|0
1692067500000|2023-08-15 02:45:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1692067800000|2023-08-15 02:50:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1692068100000|2023-08-15 02:55:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1692068400000|2023-08-15 03:00:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1692069300000|2023-08-15 03:15:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1692069600000|2023-08-15 03:20:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1692069900000|2023-08-15 03:25:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1692070200000|2023-08-15 03:30:00|4.34|2.34|4.34|2.34|4.34|2.34|4.34|2.34|0
1692070500000|2023-08-15 03:35:00|4.33|2.33|4.33|2.33|4.34|2.34|4.33|2.33|0
1692070800000|2023-08-15 03:40:00|4.34|2.34|4.34|2.34|4.34|2.34|4.33|2.33|0
1692071100000|2023-08-15 03:45:00|4.33|2.33|4.33|2.33|4.34|2.34|4.33|2.33|0
1692072000000|2023-08-15 04:00:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1692072600000|2023-08-15 04:10:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1692072900000|2023-08-15 04:15:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1692073200000|2023-08-15 04:20:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1692073500000|2023-08-15 04:25:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1692073800000|2023-08-15 04:30:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1692074700000|2023-08-15 04:45:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1692075000000|2023-08-15 04:50:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1692075300000|2023-08-15 04:55:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1692075600000|2023-08-15 05:00:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1692076200000|2023-08-15 05:10:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1692076500000|2023-08-15 05:15:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1692076800000|2023-08-15 05:20:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1692077100000|2023-08-15 05:25:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1692077700000|2023-08-15 05:35:00|4.34|2.34|4.35|2.35|4.35|2.35|4.34|2.34|0
1692078000000|2023-08-15 05:40:00|4.34|2.34|4.34|2.34|4.35|2.35|4.34|2.34|0
1692078300000|2023-08-15 05:45:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1692078600000|2023-08-15 05:50:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1692078900000|2023-08-15 05:55:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1692079200000|2023-08-15 06:00:00|4.32|2.32|4.32|2.32|4.33|2.33|4.31|2.31|0
1692079500000|2023-08-15 06:05:00|4.33|2.33|4.04|2.64|4.33|2.64|4.02|2.33|0
1692079800000|2023-08-15 06:10:00|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1692080100000|2023-08-15 06:15:00|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1692080400000|2023-08-15 06:20:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1692080700000|2023-08-15 06:25:00|4.12|2.72|4.06|2.66|4.12|2.72|4.06|2.66|0
1692081000000|2023-08-15 06:30:00|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1692081300000|2023-08-15 06:35:00|4.06|2.66|4.07|2.67|4.08|2.68|4.06|2.66|0
1692081600000|2023-08-15 06:40:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1692081900000|2023-08-15 06:45:00|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1692082500000|2023-08-15 06:55:00|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1692082800000|2023-08-15 07:00:00|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1692083100000|2023-08-15 07:05:00|4.07|2.67|4.08|2.68|4.09|2.69|4.07|2.67|0
1692083400000|2023-08-15 07:10:00|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1692083700000|2023-08-15 07:15:00|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1692084000000|2023-08-15 07:20:00|4.1|2.7|4.13|2.73|4.13|2.73|4.1|2.7|0
1692084300000|2023-08-15 07:25:00|4.14|2.74|4.15|2.75|4.15|2.75|4.13|2.73|0
1692084600000|2023-08-15 07:30:00|4.16|2.76|4.19|2.79|4.19|2.79|4.16|2.76|0
1692084900000|2023-08-15 07:35:00|4.2|2.8|4.2|2.8|4.21|2.81|4.18|2.78|0
1692085200000|2023-08-15 07:40:00|4.21|2.81|4.19|2.79|4.21|2.81|4.18|2.78|0
1692085500000|2023-08-15 07:45:00|4.2|2.8|4.16|2.76|4.2|2.8|4.01|2.61|0
1692085800000|2023-08-15 07:50:00|4.17|2.77|4.23|2.83|4.23|2.83|4.14|2.74|0
1692086100000|2023-08-15 07:55:00|4.24|2.84|4.24|2.84|4.24|2.84|4.23|2.83|0
1692086400000|2023-08-15 08:00:00|4.23|2.83|4.25|2.85|4.26|2.86|4.23|2.83|0
1692086700000|2023-08-15 08:05:00|4.24|2.84|4.24|2.84|4.26|2.86|4.24|2.84|0
1692087000000|2023-08-15 08:10:00|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1692087300000|2023-08-15 08:15:00|4.23|2.83|4.24|2.84|4.25|2.85|4.23|2.83|0
1692087600000|2023-08-15 08:20:00|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1692087900000|2023-08-15 08:25:00|4.25|2.85|4.27|2.87|4.27|2.87|4.23|2.83|0
1692088200000|2023-08-15 08:30:00|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1692088500000|2023-08-15 08:35:00|4.27|2.87|4.25|2.85|4.28|2.88|4.24|2.84|0
1692088800000|2023-08-15 08:40:00|4.26|2.86|4.24|2.84|4.26|2.86|4.24|2.84|0
1692089100000|2023-08-15 08:45:00|4.25|2.85|4.24|2.84|4.25|2.85|4.23|2.83|0
1692089400000|2023-08-15 08:50:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1692089700000|2023-08-15 08:55:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1692090000000|2023-08-15 09:00:00|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1692090300000|2023-08-15 09:05:00|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1692090600000|2023-08-15 09:10:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1692090900000|2023-08-15 09:15:00|4.27|2.87|4.25|2.85|4.27|2.87|4.25|2.85|0
1692091200000|2023-08-15 09:20:00|4.24|2.84|4.21|2.81|4.25|2.85|4.2|2.8|0
1692091500000|2023-08-15 09:25:00|4.2|2.8|4.21|2.81|4.22|2.82|4.19|2.79|0
1692091800000|2023-08-15 09:30:00|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1692092100000|2023-08-15 09:35:00|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1692092400000|2023-08-15 09:40:00|4.21|2.81|4.21|2.81|4.22|2.82|4.2|2.8|0
1692092700000|2023-08-15 09:45:00|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1692093000000|2023-08-15 09:50:00|4.22|2.82|4.22|2.82|4.23|2.83|4.22|2.82|0
1692093300000|2023-08-15 09:55:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1692093600000|2023-08-15 10:00:00|4.23|2.83|4.23|2.83|4.23|2.83|4.21|2.81|0
1692093900000|2023-08-15 10:05:00|4.24|2.84|4.22|2.82|4.24|2.84|4.19|2.79|0
1692094200000|2023-08-15 10:10:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1692094500000|2023-08-15 10:15:00|4.23|2.83|4.25|2.85|4.26|2.86|4.22|2.82|0
1692094800000|2023-08-15 10:20:00|4.26|2.86|4.26|2.86|4.27|2.87|4.25|2.85|0
1692095100000|2023-08-15 10:25:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1692095400000|2023-08-15 10:30:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1692095700000|2023-08-15 10:35:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1692096000000|2023-08-15 10:40:00|4.26|2.86|4.26|2.86|4.26|2.86|4.25|2.85|0
1692096300000|2023-08-15 10:45:00|4.21|2.81|4.24|2.84|4.27|2.87|4.21|2.81|0
1692096600000|2023-08-15 10:50:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1692096900000|2023-08-15 10:55:00|4.23|2.83|4.22|2.82|4.24|2.84|4.22|2.82|0
1692097200000|2023-08-15 11:00:00|4.23|2.83|4.24|2.84|4.24|2.84|4.22|2.82|0
1692097500000|2023-08-15 11:05:00|4.25|2.85|4.23|2.83|4.26|2.86|4.23|2.83|0
1692097800000|2023-08-15 11:10:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1692098100000|2023-08-15 11:15:00|4.24|2.84|4.23|2.83|4.24|2.84|4.22|2.82|0
1692098400000|2023-08-15 11:20:00|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1692099300000|2023-08-15 11:35:00|4.23|2.83|4.24|2.84|4.24|2.84|4.22|2.82|0
1692099600000|2023-08-15 11:40:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1692099900000|2023-08-15 11:45:00|4.26|2.86|4.26|2.86|4.26|2.86|4.25|2.85|0
1692100200000|2023-08-15 11:50:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1692100500000|2023-08-15 11:55:00|4.26|2.86|4.26|2.86|4.28|2.88|4.26|2.86|0
1692100800000|2023-08-15 12:00:00|4.27|2.87|4.27|2.87|4.28|2.88|4.26|2.86|0
1692101100000|2023-08-15 12:05:00|4.26|2.86|4.26|2.86|4.27|2.87|4.25|2.85|0
1692101400000|2023-08-15 12:10:00|4.27|2.87|4.24|2.84|4.27|2.87|4.24|2.84|0
1692101700000|2023-08-15 12:15:00|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1692102000000|2023-08-15 12:20:00|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1692102300000|2023-08-15 12:25:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1692102600000|2023-08-15 12:30:00|4.25|2.85|4.24|2.84|4.28|2.88|4.24|2.84|0
1692102900000|2023-08-15 12:35:00|4.23|2.83|4.25|2.85|4.25|2.85|4.21|2.81|0
1692103200000|2023-08-15 12:40:00|4.24|2.84|4.23|2.83|4.25|2.85|4.23|2.83|0
1692103500000|2023-08-15 12:45:00|4.24|2.84|4.23|2.83|4.24|2.84|4.22|2.82|0
1692103800000|2023-08-15 12:50:00|4.24|2.84|4.25|2.85|4.25|2.85|4.23|2.83|0
1692104100000|2023-08-15 12:55:00|4.26|2.86|4.25|2.85|4.26|2.86|4.24|2.84|0
1692104400000|2023-08-15 13:00:00|4.26|2.86|4.24|2.84|4.26|2.86|4.24|2.84|0
1692104700000|2023-08-15 13:05:00|4.23|2.83|4.22|2.82|4.24|2.84|4.22|2.82|0
1692105000000|2023-08-15 13:10:00|4.21|2.81|4.21|2.81|4.22|2.82|4.21|2.81|0
1692105300000|2023-08-15 13:15:00|4.2|2.8|4.18|2.78|4.21|2.81|4.18|2.78|0
1692105600000|2023-08-15 13:20:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1692105900000|2023-08-15 13:25:00|4.19|2.79|4.18|2.78|4.2|2.8|4.18|2.78|0
1692106200000|2023-08-15 13:30:00|4.17|2.77|4.2|2.8|4.27|2.87|4.15|2.75|0
1692106500000|2023-08-15 13:35:00|4.21|2.81|4.2|2.8|4.23|2.83|4.2|2.8|0
1692106800000|2023-08-15 13:40:00|4.19|2.79|4.25|2.85|4.25|2.85|4.19|2.79|0
1692107100000|2023-08-15 13:45:00|4.26|2.86|4.27|2.87|4.28|2.88|4.25|2.85|0
1692107400000|2023-08-15 13:50:00|4.28|2.88|4.25|2.85|4.28|2.88|4.24|2.84|0
1692107700000|2023-08-15 13:55:00|4.26|2.86|4.27|2.87|4.27|2.87|4.17|2.77|0
1692108000000|2023-08-15 14:00:00|4.28|2.88|4.29|2.89|4.29|2.89|4.27|2.87|0
1692108300000|2023-08-15 14:05:00|4.3|2.9|4.31|2.91|4.34|2.94|4.2|2.8|0
1692108600000|2023-08-15 14:10:00|4.3|2.9|4.31|2.91|4.32|2.92|4.29|2.89|0
1692108900000|2023-08-15 14:15:00|4.32|2.92|4.31|2.91|4.32|2.92|4.3|2.9|0
1692109200000|2023-08-15 14:20:00|4.3|2.9|4.33|2.93|4.33|2.93|4.28|2.88|0
1692109500000|2023-08-15 14:25:00|4.32|2.92|4.31|2.91|4.33|2.93|4.31|2.91|0
1692109800000|2023-08-15 14:30:00|4.32|2.92|4.34|2.94|4.35|2.95|4.31|2.91|0
1692110100000|2023-08-15 14:35:00|4.35|2.95|4.32|2.92|4.35|2.95|4.31|2.91|0
1692110400000|2023-08-15 14:40:00|4.33|2.93|4.3|2.9|4.33|2.93|4.3|2.9|0
1692110700000|2023-08-15 14:45:00|4.31|2.91|4.3|2.9|4.31|2.91|4.28|2.88|0
1692111000000|2023-08-15 14:50:00|4.29|2.89|4.31|2.91|4.31|2.91|4.29|2.89|0
1692111300000|2023-08-15 14:55:00|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1692111600000|2023-08-15 15:00:00|4.31|2.91|4.27|2.87|4.31|2.91|4.27|2.87|0
1692111900000|2023-08-15 15:05:00|4.28|2.88|4.27|2.87|4.28|2.88|4.26|2.86|0
1692112200000|2023-08-15 15:10:00|4.26|2.86|4.26|2.86|4.27|2.87|4.25|2.85|0
1692112500000|2023-08-15 15:15:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1692112800000|2023-08-15 15:20:00|4.27|2.87|4.29|2.89|4.29|2.89|4.27|2.87|0
1692113100000|2023-08-15 15:25:00|4.28|2.88|4.26|2.86|4.3|2.9|4.25|2.85|0
1692113400000|2023-08-15 15:30:00|4.25|2.85|4.26|2.86|4.27|2.87|4.25|2.85|0
1692113700000|2023-08-15 15:35:00|4.25|2.85|4.24|2.84|4.34|2.94|4.24|2.84|0
1692114000000|2023-08-15 15:40:00|4.25|2.85|4.26|2.86|4.26|2.86|4.24|2.84|0
1692114300000|2023-08-15 15:45:00|4.27|2.87|4.26|2.86|4.27|2.87|4.25|2.85|0
1692114600000|2023-08-15 15:50:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1692114900000|2023-08-15 15:55:00|4.25|2.85|4.24|2.84|4.26|2.86|4.24|2.84|0
1692115200000|2023-08-15 16:00:00|4.23|2.83|4.25|2.85|4.26|2.86|4.23|2.83|0
1692115500000|2023-08-15 16:05:00|4.26|2.86|4.28|2.88|4.29|2.89|4.26|2.86|0
1692115800000|2023-08-15 16:10:00|4.29|2.89|4.28|2.88|4.3|2.9|4.27|2.87|0
1692116100000|2023-08-15 16:15:00|4.29|2.89|4.27|2.87|4.29|2.89|4.26|2.86|0
1692116400000|2023-08-15 16:20:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1692116700000|2023-08-15 16:25:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1692117000000|2023-08-15 16:30:00|4.26|2.86|4.2|2.8|4.27|2.87|4.18|2.78|0
1692117300000|2023-08-15 16:35:00|4.19|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1692117600000|2023-08-15 16:40:00|4.2|2.8|4.21|2.81|4.21|2.81|4.19|2.79|0
1692117900000|2023-08-15 16:45:00|4.2|2.8|4.22|2.82|4.22|2.82|4.2|2.8|0
1692118200000|2023-08-15 16:50:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1692118500000|2023-08-15 16:55:00|4.23|2.83|4.21|2.81|4.23|2.83|4.2|2.8|0
1692118800000|2023-08-15 17:00:00|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1692119100000|2023-08-15 17:05:00|4.22|2.82|4.22|2.82|4.23|2.83|4.21|2.81|0
1692119400000|2023-08-15 17:10:00|4.21|2.81|4.19|2.79|4.22|2.82|4.19|2.79|0
1692119700000|2023-08-15 17:15:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1692120000000|2023-08-15 17:20:00|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.78|0
1692120300000|2023-08-15 17:25:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1692120600000|2023-08-15 17:30:00|4.18|2.78|4.21|2.81|4.21|2.81|4.18|2.78|0
1692120900000|2023-08-15 17:35:00|4.2|2.8|4.22|2.82|4.22|2.82|4.2|2.8|0
1692121200000|2023-08-15 17:40:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1692121500000|2023-08-15 17:45:00|4.22|2.82|4.23|2.83|4.23|2.83|4.21|2.81|0
1692121800000|2023-08-15 17:50:00|4.22|2.82|4.22|2.82|4.22|2.82|4.21|2.81|0
1692122100000|2023-08-15 17:55:00|4.23|2.83|4.21|2.81|4.23|2.83|4.21|2.81|0
1692122400000|2023-08-15 18:00:00|4.22|2.82|4.22|2.82|4.22|2.82|4.21|2.81|0
1692122700000|2023-08-15 18:05:00|4.23|2.83|4.21|2.81|4.23|2.83|4.21|2.81|0
1692123000000|2023-08-15 18:10:00|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1692123300000|2023-08-15 18:15:00|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1692123600000|2023-08-15 18:20:00|4.22|2.82|4.23|2.83|4.23|2.83|4.21|2.81|0
1692123900000|2023-08-15 18:25:00|4.22|2.82|4.22|2.82|4.23|2.83|4.22|2.82|0
1692124200000|2023-08-15 18:30:00|4.21|2.81|4.2|2.8|4.22|2.82|4.19|2.79|0
1692124500000|2023-08-15 18:35:00|4.19|2.79|4.2|2.8|4.21|2.81|4.19|2.79|0
1692124800000|2023-08-15 18:40:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1692125100000|2023-08-15 18:45:00|4.19|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1692125400000|2023-08-15 18:50:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1692125700000|2023-08-15 18:55:00|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1692126000000|2023-08-15 19:00:00|4.21|2.81|4.21|2.81|4.21|2.81|4.19|2.79|0
1692126300000|2023-08-15 19:05:00|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1692126600000|2023-08-15 19:10:00|4.2|2.8|4.22|2.82|4.22|2.82|4.19|2.79|0
1692126900000|2023-08-15 19:15:00|4.23|2.83|4.21|2.81|4.23|2.83|4.21|2.81|0
1692127200000|2023-08-15 19:20:00|4.22|2.82|4.24|2.84|4.24|2.84|4.21|2.81|0
1692127500000|2023-08-15 19:25:00|4.23|2.83|4.3|2.9|4.3|2.9|4.23|2.83|0
1692127800000|2023-08-15 19:30:00|4.31|2.91|4.74|3.34|4.74|3.34|4.12|2.72|0
1692128100000|2023-08-15 19:35:00|4.73|3.33|4.76|3.36|4.76|3.36|4.73|3.33|0
1692128400000|2023-08-15 19:40:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1692128700000|2023-08-15 19:45:00|4.78|3.38|4.75|3.35|4.78|3.38|4.74|3.34|0
1692129000000|2023-08-15 19:50:00|4.76|3.36|4.74|3.34|4.76|3.36|4.72|3.32|0
1692129300000|2023-08-15 19:55:00|4.73|3.33|4.73|3.33|4.74|3.34|4.7|3.3|0
1692129600000|2023-08-15 20:00:00|4.74|3.34|4.74|3.34|4.75|3.35|4.72|3.32|0
1692129900000|2023-08-15 20:05:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1692130200000|2023-08-15 20:10:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1692130500000|2023-08-15 20:15:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1692131100000|2023-08-15 20:25:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1692131700000|2023-08-15 20:35:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1692132900000|2023-08-15 20:55:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1692135300000|2023-08-15 21:35:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1692136800000|2023-08-15 22:00:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1692137100000|2023-08-15 22:05:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1692137400000|2023-08-15 22:10:00|5.02|3.02|5.01|3.01|5.03|3.03|5.01|3.01|0
1692137700000|2023-08-15 22:15:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692138000000|2023-08-15 22:20:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1692138900000|2023-08-15 22:35:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1692140100000|2023-08-15 22:55:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1692140400000|2023-08-15 23:00:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1692140700000|2023-08-15 23:05:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1692141000000|2023-08-15 23:10:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1692141900000|2023-08-15 23:25:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692142200000|2023-08-15 23:30:00|5|3|5|3|5|3|5|3|0
1692142800000|2023-08-15 23:40:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1692143100000|2023-08-15 23:45:00|5|3|5|3|5.01|3.01|5|3|0
1692143400000|2023-08-15 23:50:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692143700000|2023-08-15 23:55:00|5|3|5|3|5.01|3.01|5|3|0
1692144000000|2023-08-16 00:00:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692144300000|2023-08-16 00:05:00|5|3|5.01|3.01|5.02|3.02|5|3|0
1692144600000|2023-08-16 00:10:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692144900000|2023-08-16 00:15:00|5|3|5|3|5.01|3.01|5|3|0
1692145200000|2023-08-16 00:20:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692145500000|2023-08-16 00:25:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1692145800000|2023-08-16 00:30:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1692146100000|2023-08-16 00:35:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1692146400000|2023-08-16 00:40:00|5.04|3.04|5.04|3.04|5.06|3.06|5.04|3.04|0
1692146700000|2023-08-16 00:45:00|5.03|3.03|5.02|3.02|5.04|3.04|5.02|3.02|0
1692147000000|2023-08-16 00:50:00|5.03|3.03|5.09|3.09|5.09|3.09|5.02|3.02|0
1692147300000|2023-08-16 00:55:00|5.08|3.08|5.1|3.1|5.1|3.1|5.08|3.08|0
1692147600000|2023-08-16 01:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1692147900000|2023-08-16 01:05:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1692148200000|2023-08-16 01:10:00|5.1|3.1|5.1|3.1|5.11|3.11|5.1|3.1|0
1692148500000|2023-08-16 01:15:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1692148800000|2023-08-16 01:20:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1692149100000|2023-08-16 01:25:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692149400000|2023-08-16 01:30:00|5.07|3.07|5.08|3.08|5.09|3.09|5.07|3.07|0
1692149700000|2023-08-16 01:35:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692150000000|2023-08-16 01:40:00|5.09|3.09|5.08|3.08|5.09|3.09|5.07|3.07|0
1692150300000|2023-08-16 01:45:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692150600000|2023-08-16 01:50:00|5.07|3.07|5.06|3.06|5.08|3.08|5.06|3.06|0
1692150900000|2023-08-16 01:55:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692151200000|2023-08-16 02:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.08|3.08|0
1692151500000|2023-08-16 02:05:00|5.08|3.08|5.07|3.07|5.09|3.09|5.07|3.07|0
1692151800000|2023-08-16 02:10:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1692152100000|2023-08-16 02:15:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692152700000|2023-08-16 02:25:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692153000000|2023-08-16 02:30:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692153600000|2023-08-16 02:40:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1692153900000|2023-08-16 02:45:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692154200000|2023-08-16 02:50:00|5.08|3.08|5.06|3.06|5.08|3.08|5.06|3.06|0
1692154500000|2023-08-16 02:55:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692154800000|2023-08-16 03:00:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1692155100000|2023-08-16 03:05:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692155400000|2023-08-16 03:10:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1692156600000|2023-08-16 03:30:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1692157800000|2023-08-16 03:50:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692158100000|2023-08-16 03:55:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692158400000|2023-08-16 04:00:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692158700000|2023-08-16 04:05:00|5.07|3.07|5.08|3.08|5.09|3.09|5.07|3.07|0
1692159000000|2023-08-16 04:10:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692159300000|2023-08-16 04:15:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692159900000|2023-08-16 04:25:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1692160200000|2023-08-16 04:30:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1692160500000|2023-08-16 04:35:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692161400000|2023-08-16 04:50:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1692161700000|2023-08-16 04:55:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1692162000000|2023-08-16 05:00:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1692162300000|2023-08-16 05:05:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1692162900000|2023-08-16 05:15:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1692163200000|2023-08-16 05:20:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692163500000|2023-08-16 05:25:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1692163800000|2023-08-16 05:30:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692164400000|2023-08-16 05:40:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1692164700000|2023-08-16 05:45:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1692165000000|2023-08-16 05:50:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1692165300000|2023-08-16 05:55:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692165600000|2023-08-16 06:00:00|5.09|3.09|5.1|3.1|5.1|3.1|5.07|3.07|0
1692165900000|2023-08-16 06:05:00|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1692166200000|2023-08-16 06:10:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1692166500000|2023-08-16 06:15:00|4.78|3.38|4.77|3.37|4.79|3.39|4.76|3.36|0
1692166800000|2023-08-16 06:20:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1692167100000|2023-08-16 06:25:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692167400000|2023-08-16 06:30:00|4.77|3.37|4.74|3.34|4.81|3.41|4.74|3.34|0
1692167700000|2023-08-16 06:35:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1692168000000|2023-08-16 06:40:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1692168300000|2023-08-16 06:45:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1692168600000|2023-08-16 06:50:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692168900000|2023-08-16 06:55:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692169200000|2023-08-16 07:00:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1692169500000|2023-08-16 07:05:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692169800000|2023-08-16 07:10:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1692170100000|2023-08-16 07:15:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1692170400000|2023-08-16 07:20:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1692171000000|2023-08-16 07:30:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1692171300000|2023-08-16 07:35:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1692171600000|2023-08-16 07:40:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1692171900000|2023-08-16 07:45:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1692172200000|2023-08-16 07:50:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1692172500000|2023-08-16 07:55:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692172800000|2023-08-16 08:00:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1692173100000|2023-08-16 08:05:00|4.69|3.29|4.69|3.29|4.7|3.3|4.68|3.28|0
1692173400000|2023-08-16 08:10:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1692173700000|2023-08-16 08:15:00|4.67|3.27|4.68|3.28|4.69|3.29|4.67|3.27|0
1692174000000|2023-08-16 08:20:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1692174300000|2023-08-16 08:25:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1692174600000|2023-08-16 08:30:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1692174900000|2023-08-16 08:35:00|4.68|3.28|4.71|3.31|4.78|3.38|4.68|3.28|0
1692175200000|2023-08-16 08:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692175500000|2023-08-16 08:45:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692175800000|2023-08-16 08:50:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1692176100000|2023-08-16 08:55:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1692176400000|2023-08-16 09:00:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692176700000|2023-08-16 09:05:00|4.72|3.32|4.71|3.31|4.73|3.33|4.71|3.31|0
1692177000000|2023-08-16 09:10:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1692177300000|2023-08-16 09:15:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692177600000|2023-08-16 09:20:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1692177900000|2023-08-16 09:25:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1692178200000|2023-08-16 09:30:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1692178500000|2023-08-16 09:35:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1692178800000|2023-08-16 09:40:00|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1692179100000|2023-08-16 09:45:00|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1692179400000|2023-08-16 09:50:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1692179700000|2023-08-16 09:55:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692180000000|2023-08-16 10:00:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1692180300000|2023-08-16 10:05:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1692180600000|2023-08-16 10:10:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1692180900000|2023-08-16 10:15:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1692181200000|2023-08-16 10:20:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1692181500000|2023-08-16 10:25:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1692181800000|2023-08-16 10:30:00|4.75|3.35|4.75|3.35|4.77|3.37|4.75|3.35|0
1692182100000|2023-08-16 10:35:00|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1692182400000|2023-08-16 10:40:00|4.77|3.37|4.76|3.36|4.78|3.38|4.76|3.36|0
1692182700000|2023-08-16 10:45:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1692183000000|2023-08-16 10:50:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1692183300000|2023-08-16 10:55:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1692183600000|2023-08-16 11:00:00|4.78|3.38|4.77|3.37|4.78|3.38|4.76|3.36|0
1692183900000|2023-08-16 11:05:00|4.78|3.38|4.79|3.39|4.79|3.39|4.77|3.37|0
1692184200000|2023-08-16 11:10:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1692184500000|2023-08-16 11:15:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1692184800000|2023-08-16 11:20:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1692185100000|2023-08-16 11:25:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1692185400000|2023-08-16 11:30:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1692185700000|2023-08-16 11:35:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1692186000000|2023-08-16 11:40:00|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1692186300000|2023-08-16 11:45:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1692186600000|2023-08-16 11:50:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1692186900000|2023-08-16 11:55:00|4.77|3.37|4.75|3.35|4.77|3.37|4.75|3.35|0
1692187200000|2023-08-16 12:00:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692187500000|2023-08-16 12:05:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692187800000|2023-08-16 12:10:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692188100000|2023-08-16 12:15:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1692188400000|2023-08-16 12:20:00|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1692188700000|2023-08-16 12:25:00|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1692189000000|2023-08-16 12:30:00|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1692189300000|2023-08-16 12:35:00|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1692189600000|2023-08-16 12:40:00|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1692189900000|2023-08-16 12:45:00|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1692190200000|2023-08-16 12:50:00|4.8|3.4|4.82|3.42|4.82|3.42|4.79|3.39|0
1692190500000|2023-08-16 12:55:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1692190800000|2023-08-16 13:00:00|4.81|3.41|4.81|3.41|4.83|3.43|4.81|3.41|0
1692191100000|2023-08-16 13:05:00|4.82|3.42|4.82|3.42|4.83|3.43|4.81|3.41|0
1692191400000|2023-08-16 13:10:00|4.83|3.43|4.74|3.34|4.83|3.43|4.63|3.23|0
1692191700000|2023-08-16 13:15:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692192000000|2023-08-16 13:20:00|4.76|3.36|4.75|3.35|4.76|3.36|4.74|3.34|0
1692192300000|2023-08-16 13:25:00|4.76|3.36|4.74|3.34|4.76|3.36|4.73|3.33|0
1692192600000|2023-08-16 13:30:00|4.73|3.33|4.71|3.31|4.82|3.42|4.64|3.24|0
1692192900000|2023-08-16 13:35:00|4.7|3.3|4.65|3.25|4.71|3.31|4.63|3.23|0
1692193200000|2023-08-16 13:40:00|4.64|3.24|4.64|3.24|4.65|3.25|4.62|3.22|0
1692193500000|2023-08-16 13:45:00|4.63|3.23|4.61|3.21|4.65|3.25|4.6|3.2|0
1692193800000|2023-08-16 13:50:00|4.62|3.22|4.64|3.24|4.65|3.25|4.62|3.22|0
1692194100000|2023-08-16 13:55:00|4.65|3.25|4.68|3.28|4.75|3.35|4.64|3.24|0
1692194400000|2023-08-16 14:00:00|4.69|3.29|4.71|3.31|4.72|3.32|4.69|3.29|0
1692194700000|2023-08-16 14:05:00|4.7|3.3|4.67|3.27|4.71|3.31|4.66|3.26|0
1692195000000|2023-08-16 14:10:00|4.68|3.28|4.67|3.27|4.68|3.28|4.64|3.24|0
1692195300000|2023-08-16 14:15:00|4.68|3.28|4.65|3.25|4.68|3.28|4.64|3.24|0
1692195600000|2023-08-16 14:20:00|4.64|3.24|4.67|3.27|4.67|3.27|4.64|3.24|0
1692195900000|2023-08-16 14:25:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1692196200000|2023-08-16 14:30:00|4.69|3.29|4.69|3.29|4.7|3.3|4.67|3.27|0
1692196500000|2023-08-16 14:35:00|4.68|3.28|4.68|3.28|4.71|3.31|4.68|3.28|0
1692196800000|2023-08-16 14:40:00|4.69|3.29|4.66|3.26|4.69|3.29|4.65|3.25|0
1692197100000|2023-08-16 14:45:00|4.67|3.27|4.7|3.3|4.7|3.3|4.67|3.27|0
1692197400000|2023-08-16 14:50:00|4.69|3.29|4.66|3.26|4.69|3.29|4.66|3.26|0
1692197700000|2023-08-16 14:55:00|4.67|3.27|4.65|3.25|4.67|3.27|4.64|3.24|0
1692198000000|2023-08-16 15:00:00|4.64|3.24|4.64|3.24|4.66|3.26|4.64|3.24|0
1692198300000|2023-08-16 15:05:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692198600000|2023-08-16 15:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1692198900000|2023-08-16 15:15:00|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1692199200000|2023-08-16 15:20:00|4.66|3.26|4.66|3.26|4.68|3.28|4.66|3.26|0
1692199500000|2023-08-16 15:25:00|4.67|3.27|4.67|3.27|4.69|3.29|4.67|3.27|0
1692199800000|2023-08-16 15:30:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1692200100000|2023-08-16 15:35:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1692200400000|2023-08-16 15:40:00|4.68|3.28|4.7|3.3|4.71|3.31|4.68|3.28|0
1692200700000|2023-08-16 15:45:00|4.71|3.31|4.72|3.32|4.73|3.33|4.69|3.29|0
1692201000000|2023-08-16 15:50:00|4.73|3.33|4.72|3.32|4.74|3.34|4.71|3.31|0
1692201300000|2023-08-16 15:55:00|4.73|3.33|4.74|3.34|4.76|3.36|4.73|3.33|0
1692201600000|2023-08-16 16:00:00|4.75|3.35|4.74|3.34|4.75|3.35|4.72|3.32|0
1692201900000|2023-08-16 16:05:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1692202200000|2023-08-16 16:10:00|4.76|3.36|4.76|3.36|4.78|3.38|4.62|3.22|0
1692202500000|2023-08-16 16:15:00|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1692202800000|2023-08-16 16:20:00|4.76|3.36|4.76|3.36|4.78|3.38|4.76|3.36|0
1692203100000|2023-08-16 16:25:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1692203400000|2023-08-16 16:30:00|4.78|3.38|4.76|3.36|4.78|3.38|4.75|3.35|0
1692203700000|2023-08-16 16:35:00|4.75|3.35|4.74|3.34|4.76|3.36|4.74|3.34|0
1692204000000|2023-08-16 16:40:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692204300000|2023-08-16 16:45:00|4.75|3.35|4.63|3.23|4.75|3.35|4.61|3.21|0
1692204600000|2023-08-16 16:50:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1692204900000|2023-08-16 16:55:00|4.64|3.24|4.64|3.24|4.64|3.24|4.62|3.22|0
1692205200000|2023-08-16 17:00:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1692205500000|2023-08-16 17:05:00|4.63|3.23|4.65|3.25|4.69|3.29|4.59|3.19|0
1692205800000|2023-08-16 17:10:00|4.66|3.26|4.65|3.25|4.66|3.26|4.64|3.24|0
1692206100000|2023-08-16 17:15:00|4.64|3.24|4.7|3.3|4.71|3.31|4.63|3.23|0
1692206400000|2023-08-16 17:20:00|4.69|3.29|4.68|3.28|4.7|3.3|4.67|3.27|0
1692206700000|2023-08-16 17:25:00|4.69|3.29|4.69|3.29|4.69|3.29|4.67|3.27|0
1692207000000|2023-08-16 17:30:00|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1692207300000|2023-08-16 17:35:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1692207600000|2023-08-16 17:40:00|4.66|3.26|4.64|3.24|4.66|3.26|4.63|3.23|0
1692207900000|2023-08-16 17:45:00|4.63|3.23|4.64|3.24|4.71|3.31|4.6|3.2|0
1692208200000|2023-08-16 17:50:00|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1692208500000|2023-08-16 17:55:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1692208800000|2023-08-16 18:00:00|4.67|3.27|4.71|3.31|4.72|3.32|4.66|3.26|0
1692209100000|2023-08-16 18:05:00|4.7|3.3|4.68|3.28|4.71|3.31|4.66|3.26|0
1692209400000|2023-08-16 18:10:00|4.69|3.29|4.7|3.3|4.73|3.33|4.69|3.29|0
1692209700000|2023-08-16 18:15:00|4.71|3.31|4.65|3.25|4.71|3.31|4.64|3.24|0
1692210000000|2023-08-16 18:20:00|4.64|3.24|4.6|3.2|4.7|3.3|4.57|3.17|0
1692210300000|2023-08-16 18:25:00|4.61|3.21|4.6|3.2|4.63|3.23|4.59|3.19|0
1692210600000|2023-08-16 18:30:00|4.59|3.19|4.59|3.19|4.6|3.2|4.58|3.18|0
1692210900000|2023-08-16 18:35:00|4.58|3.18|4.61|3.21|4.61|3.21|4.58|3.18|0
1692211200000|2023-08-16 18:40:00|4.6|3.2|4.63|3.23|4.65|3.25|4.6|3.2|0
1692211500000|2023-08-16 18:45:00|4.62|3.22|4.69|3.29|4.69|3.29|4.62|3.22|0
1692211800000|2023-08-16 18:50:00|4.7|3.3|4.7|3.3|4.72|3.32|4.68|3.28|0
1692212100000|2023-08-16 18:55:00|4.69|3.29|4.69|3.29|4.71|3.31|4.68|3.28|0
1692212400000|2023-08-16 19:00:00|4.7|3.3|4.71|3.31|4.72|3.32|4.69|3.29|0
1692212700000|2023-08-16 19:05:00|4.72|3.32|4.73|3.33|4.74|3.34|4.71|3.31|0
1692213000000|2023-08-16 19:10:00|4.74|3.34|4.79|3.39|4.8|3.4|4.72|3.32|0
1692213300000|2023-08-16 19:15:00|4.8|3.4|4.81|3.41|4.83|3.43|4.8|3.4|0
1692213600000|2023-08-16 19:20:00|4.57|3.17|4.7|3.3|4.71|3.31|4.57|3.17|0
1692213900000|2023-08-16 19:25:00|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1692214200000|2023-08-16 19:30:00|4.7|3.3|4.67|3.27|4.71|3.31|4.66|3.26|0
1692214500000|2023-08-16 19:35:00|4.66|3.26|4.68|3.28|4.69|3.29|4.65|3.25|0
1692214800000|2023-08-16 19:40:00|4.69|3.29|4.67|3.27|4.7|3.3|4.67|3.27|0
1692215100000|2023-08-16 19:45:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1692215400000|2023-08-16 19:50:00|4.68|3.28|4.73|3.33|4.74|3.34|4.67|3.27|0
1692215700000|2023-08-16 19:55:00|4.72|3.32|4.75|3.35|4.76|3.36|4.72|3.32|0
1692216000000|2023-08-16 20:00:00|4.76|3.36|4.74|3.34|4.77|3.37|4.74|3.34|0
1692216300000|2023-08-16 20:05:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1692216600000|2023-08-16 20:10:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1692216900000|2023-08-16 20:15:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1692217200000|2023-08-16 20:20:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1692217500000|2023-08-16 20:25:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692218100000|2023-08-16 20:35:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1692218400000|2023-08-16 20:40:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1692218700000|2023-08-16 20:45:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1692219000000|2023-08-16 20:50:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1692219300000|2023-08-16 20:55:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1692223200000|2023-08-16 22:00:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1692223500000|2023-08-16 22:05:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1692224700000|2023-08-16 22:25:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1692225000000|2023-08-16 22:30:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1692225600000|2023-08-16 22:40:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1692226500000|2023-08-16 22:55:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1692226800000|2023-08-16 23:00:00|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1692227700000|2023-08-16 23:15:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1692228000000|2023-08-16 23:20:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1692228600000|2023-08-16 23:30:00|5.03|3.03|5.04|3.04|5.05|3.05|5.03|3.03|0
1692228900000|2023-08-16 23:35:00|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1692229200000|2023-08-16 23:40:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1692230400000|2023-08-17 00:00:00|5.06|3.06|5.07|3.07|5.07|3.07|5.05|3.05|0
1692230700000|2023-08-17 00:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1692231000000|2023-08-17 00:10:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692231300000|2023-08-17 00:15:00|5.07|3.07|5.09|3.09|5.09|3.09|5.06|3.06|0
1692231600000|2023-08-17 00:20:00|5.08|3.08|5.07|3.07|5.09|3.09|5.07|3.07|0
1692231900000|2023-08-17 00:25:00|5.06|3.06|5.08|3.08|5.08|3.08|5.06|3.06|0
1692232500000|2023-08-17 00:35:00|5.07|3.07|5.09|3.09|5.09|3.09|5.07|3.07|0
1692232800000|2023-08-17 00:40:00|5.08|3.08|5.2|3.2|5.21|3.21|5.08|3.08|0
1692233100000|2023-08-17 00:45:00|5.21|3.21|5.13|3.13|5.21|3.21|5.13|3.13|0
1692233400000|2023-08-17 00:50:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692233700000|2023-08-17 00:55:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1692234000000|2023-08-17 01:00:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692234300000|2023-08-17 01:05:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1692234600000|2023-08-17 01:10:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1692234900000|2023-08-17 01:15:00|5.15|3.15|5.14|3.14|5.15|3.15|5.13|3.13|0
1692235200000|2023-08-17 01:20:00|5.15|3.15|5.14|3.14|5.16|3.16|5.13|3.13|0
1692235500000|2023-08-17 01:25:00|5.15|3.15|5.15|3.15|5.16|3.16|5.14|3.14|0
1692235800000|2023-08-17 01:30:00|5.14|3.14|5.15|3.15|5.16|3.16|5.14|3.14|0
1692236100000|2023-08-17 01:35:00|5.16|3.16|5.13|3.13|5.16|3.16|5.13|3.13|0
1692236400000|2023-08-17 01:40:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1692236700000|2023-08-17 01:45:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1692237000000|2023-08-17 01:50:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692237300000|2023-08-17 01:55:00|5.13|3.13|5.12|3.12|5.14|3.14|5.12|3.12|0
1692237600000|2023-08-17 02:00:00|5.11|3.11|5.11|3.11|5.12|3.12|5.11|3.11|0
1692237900000|2023-08-17 02:05:00|5.12|3.12|5.12|3.12|5.12|3.12|5.11|3.11|0
1692238200000|2023-08-17 02:10:00|5.11|3.11|5.12|3.12|5.12|3.12|5.11|3.11|0
1692238500000|2023-08-17 02:15:00|5.11|3.11|5.11|3.11|5.13|3.13|5.11|3.11|0
1692239100000|2023-08-17 02:25:00|5.12|3.12|5.11|3.11|5.12|3.12|5.11|3.11|0
1692239400000|2023-08-17 02:30:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1692239700000|2023-08-17 02:35:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1692240000000|2023-08-17 02:40:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1692240300000|2023-08-17 02:45:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1692240900000|2023-08-17 02:55:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1692241200000|2023-08-17 03:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1692241500000|2023-08-17 03:05:00|5.1|3.1|5.1|3.1|5.1|3.1|5.08|3.08|0
1692241800000|2023-08-17 03:10:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1692242100000|2023-08-17 03:15:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1692242400000|2023-08-17 03:20:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1692242700000|2023-08-17 03:25:00|5.09|3.09|5.08|3.08|5.1|3.1|5.08|3.08|0
1692243000000|2023-08-17 03:30:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1692243300000|2023-08-17 03:35:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1692243600000|2023-08-17 03:40:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1692244200000|2023-08-17 03:50:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1692244500000|2023-08-17 03:55:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1692244800000|2023-08-17 04:00:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692245100000|2023-08-17 04:05:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692245400000|2023-08-17 04:10:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692245700000|2023-08-17 04:15:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1692246300000|2023-08-17 04:25:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692246600000|2023-08-17 04:30:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1692246900000|2023-08-17 04:35:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1692247200000|2023-08-17 04:40:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1692248100000|2023-08-17 04:55:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1692248400000|2023-08-17 05:00:00|5.08|3.08|5.07|3.07|5.08|3.08|5.06|3.06|0
1692248700000|2023-08-17 05:05:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692249000000|2023-08-17 05:10:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1692249300000|2023-08-17 05:15:00|5.07|3.07|5.07|3.07|5.08|3.08|5.06|3.06|0
1692249900000|2023-08-17 05:25:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1692250200000|2023-08-17 05:30:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1692250500000|2023-08-17 05:35:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1692250800000|2023-08-17 05:40:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1692251100000|2023-08-17 05:45:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1692251400000|2023-08-17 05:50:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1692251700000|2023-08-17 05:55:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1692252000000|2023-08-17 06:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1692252300000|2023-08-17 06:05:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1692252900000|2023-08-17 06:15:00|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1692253200000|2023-08-17 06:20:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1692253500000|2023-08-17 06:25:00|4.77|3.37|4.75|3.35|4.77|3.37|4.75|3.35|0
1692253800000|2023-08-17 06:30:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1692254100000|2023-08-17 06:35:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692254400000|2023-08-17 06:40:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1692254700000|2023-08-17 06:45:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1692255000000|2023-08-17 06:50:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692255300000|2023-08-17 06:55:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692255600000|2023-08-17 07:00:00|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1692255900000|2023-08-17 07:05:00|4.73|3.33|4.73|3.33|4.74|3.34|4.72|3.32|0
1692256200000|2023-08-17 07:10:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1692256500000|2023-08-17 07:15:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692256800000|2023-08-17 07:20:00|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1692257100000|2023-08-17 07:25:00|4.74|3.34|4.75|3.35|4.76|3.36|4.74|3.34|0
1692257400000|2023-08-17 07:30:00|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1692257700000|2023-08-17 07:35:00|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1692258000000|2023-08-17 07:40:00|4.74|3.34|4.76|3.36|4.76|3.36|4.73|3.33|0
1692258300000|2023-08-17 07:45:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1692258600000|2023-08-17 07:50:00|4.77|3.37|4.78|3.38|4.78|3.38|4.76|3.36|0
1692258900000|2023-08-17 07:55:00|4.77|3.37|4.75|3.35|4.78|3.38|4.74|3.34|0
1692259200000|2023-08-17 08:00:00|4.76|3.36|4.74|3.34|4.76|3.36|4.73|3.33|0
1692259500000|2023-08-17 08:05:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692259800000|2023-08-17 08:10:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692260100000|2023-08-17 08:15:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1692260400000|2023-08-17 08:20:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1692260700000|2023-08-17 08:25:00|4.74|3.34|4.73|3.33|4.74|3.34|4.72|3.32|0
1692261000000|2023-08-17 08:30:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1692261300000|2023-08-17 08:35:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1692261600000|2023-08-17 08:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692261900000|2023-08-17 08:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1692262200000|2023-08-17 08:50:00|4.72|3.32|4.74|3.34|4.74|3.34|4.71|3.31|0
1692262500000|2023-08-17 08:55:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692262800000|2023-08-17 09:00:00|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1692263100000|2023-08-17 09:05:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692263400000|2023-08-17 09:10:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1692263700000|2023-08-17 09:15:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1692264000000|2023-08-17 09:20:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1692264300000|2023-08-17 09:25:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692264600000|2023-08-17 09:30:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692264900000|2023-08-17 09:35:00|4.74|3.34|4.72|3.32|4.75|3.35|4.72|3.32|0
1692265200000|2023-08-17 09:40:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1692265500000|2023-08-17 09:45:00|4.72|3.32|4.72|3.32|4.73|3.33|4.71|3.31|0
1692265800000|2023-08-17 09:50:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1692266100000|2023-08-17 09:55:00|4.7|3.3|4.64|3.24|4.71|3.31|4.64|3.24|0
1692266400000|2023-08-17 10:00:00|4.69|3.29|4.77|3.37|4.77|3.37|4.64|3.24|0
1692267000000|2023-08-17 10:10:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1692267300000|2023-08-17 10:15:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692267600000|2023-08-17 10:20:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1692267900000|2023-08-17 10:25:00|4.76|3.36|4.71|3.31|4.77|3.37|4.71|3.31|0
1692268200000|2023-08-17 10:30:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1692268500000|2023-08-17 10:35:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1692268800000|2023-08-17 10:40:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1692269100000|2023-08-17 10:45:00|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1692269400000|2023-08-17 10:50:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1692269700000|2023-08-17 10:55:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1692270000000|2023-08-17 11:00:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1692270300000|2023-08-17 11:05:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1692270600000|2023-08-17 11:10:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692270900000|2023-08-17 11:15:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692271200000|2023-08-17 11:20:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1692271500000|2023-08-17 11:25:00|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1692271800000|2023-08-17 11:30:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692272100000|2023-08-17 11:35:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692272400000|2023-08-17 11:40:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1692272700000|2023-08-17 11:45:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1692273000000|2023-08-17 11:50:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692273300000|2023-08-17 11:55:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1692273600000|2023-08-17 12:00:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692273900000|2023-08-17 12:05:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692274200000|2023-08-17 12:10:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692274500000|2023-08-17 12:15:00|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1692274800000|2023-08-17 12:20:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1692275100000|2023-08-17 12:25:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1692275400000|2023-08-17 12:30:00|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1692275700000|2023-08-17 12:35:00|4.69|3.29|4.67|3.27|4.69|3.29|4.65|3.25|0
1692276000000|2023-08-17 12:40:00|4.66|3.26|4.61|3.21|4.71|3.31|4.61|3.21|0
1692276300000|2023-08-17 12:45:00|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1692276600000|2023-08-17 12:50:00|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1692276900000|2023-08-17 12:55:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1692277200000|2023-08-17 13:00:00|4.62|3.22|4.63|3.23|4.63|3.23|4.61|3.21|0
1692277500000|2023-08-17 13:05:00|4.62|3.22|4.63|3.23|4.64|3.24|4.62|3.22|0
1692277800000|2023-08-17 13:10:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1692278100000|2023-08-17 13:15:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1692278400000|2023-08-17 13:20:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1692278700000|2023-08-17 13:25:00|4.64|3.24|4.62|3.22|4.64|3.24|4.62|3.22|0
1692279000000|2023-08-17 13:30:00|4.63|3.23|4.64|3.24|4.64|3.24|4.61|3.21|0
1692279300000|2023-08-17 13:35:00|4.63|3.23|4.7|3.3|4.71|3.31|4.59|3.19|0
1692279600000|2023-08-17 13:40:00|4.71|3.31|4.71|3.31|4.71|3.31|4.67|3.27|0
1692279900000|2023-08-17 13:45:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1692280200000|2023-08-17 13:50:00|4.71|3.31|4.74|3.34|4.74|3.34|4.7|3.3|0
1692280500000|2023-08-17 13:55:00|4.75|3.35|4.72|3.32|4.76|3.36|4.7|3.3|0
1692280800000|2023-08-17 14:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.7|3.3|0
1692281100000|2023-08-17 14:05:00|4.73|3.33|4.71|3.31|4.75|3.35|4.65|3.25|0
1692281400000|2023-08-17 14:10:00|4.72|3.32|4.73|3.33|4.75|3.35|4.71|3.31|0
1692281700000|2023-08-17 14:15:00|4.74|3.34|4.73|3.33|4.74|3.34|4.71|3.31|0
1692282000000|2023-08-17 14:20:00|4.72|3.32|4.73|3.33|4.73|3.33|4.71|3.31|0
1692282300000|2023-08-17 14:25:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1692282600000|2023-08-17 14:30:00|4.73|3.33|4.77|3.37|4.77|3.37|4.73|3.33|0
1692282900000|2023-08-17 14:35:00|4.76|3.36|4.77|3.37|4.79|3.39|4.76|3.36|0
1692283200000|2023-08-17 14:40:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1692283500000|2023-08-17 14:45:00|4.76|3.36|4.74|3.34|4.77|3.37|4.74|3.34|0
1692283800000|2023-08-17 14:50:00|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1692284100000|2023-08-17 14:55:00|4.72|3.32|4.72|3.32|4.73|3.33|4.69|3.29|0
1692284400000|2023-08-17 15:00:00|4.71|3.31|4.73|3.33|4.74|3.34|4.71|3.31|0
1692284700000|2023-08-17 15:05:00|4.72|3.32|4.74|3.34|4.74|3.34|4.71|3.31|0
1692285000000|2023-08-17 15:10:00|4.73|3.33|4.73|3.33|4.74|3.34|4.72|3.32|0
1692285300000|2023-08-17 15:15:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1692285600000|2023-08-17 15:20:00|4.75|3.35|4.73|3.33|4.76|3.36|4.73|3.33|0
1692285900000|2023-08-17 15:25:00|4.74|3.34|4.81|3.41|4.81|3.41|3.81|2.41|0
1692286200000|2023-08-17 15:30:00|4.8|3.4|4.81|3.41|4.82|3.42|4.8|3.4|0
1692286500000|2023-08-17 15:35:00|4.82|3.42|4.81|3.41|4.83|3.43|4.8|3.4|0
1692286800000|2023-08-17 15:40:00|4.82|3.42|4.81|3.41|4.82|3.42|4.79|3.39|0
1692287100000|2023-08-17 15:45:00|4.8|3.4|4.83|3.43|4.83|3.43|4.8|3.4|0
1692287400000|2023-08-17 15:50:00|4.82|3.42|4.82|3.42|4.83|3.43|4.79|3.39|0
1692287700000|2023-08-17 15:55:00|4.83|3.43|4.79|3.39|4.83|3.43|4.79|3.39|0
1692288000000|2023-08-17 16:00:00|4.8|3.4|4.81|3.41|4.81|3.41|4.79|3.39|0
1692288300000|2023-08-17 16:05:00|4.8|3.4|4.82|3.42|4.83|3.43|4.8|3.4|0
1692288600000|2023-08-17 16:10:00|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1692288900000|2023-08-17 16:15:00|4.8|3.4|4.79|3.39|4.81|3.41|4.78|3.38|0
1692289200000|2023-08-17 16:20:00|4.8|3.4|4.75|3.35|4.8|3.4|4.75|3.35|0
1692289500000|2023-08-17 16:25:00|4.74|3.34|4.73|3.33|4.75|3.35|4.72|3.32|0
1692289800000|2023-08-17 16:30:00|4.74|3.34|4.72|3.32|4.83|3.43|4.7|3.3|0
1692290100000|2023-08-17 16:35:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692290400000|2023-08-17 16:40:00|4.73|3.33|4.73|3.33|4.74|3.34|4.72|3.32|0
1692290700000|2023-08-17 16:45:00|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1692291000000|2023-08-17 16:50:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1692291300000|2023-08-17 16:55:00|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1692291600000|2023-08-17 17:00:00|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1692291900000|2023-08-17 17:05:00|4.72|3.32|4.72|3.32|4.72|3.32|4.7|3.3|0
1692292200000|2023-08-17 17:10:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1692292500000|2023-08-17 17:15:00|4.71|3.31|4.74|3.34|4.74|3.34|4.71|3.31|0
1692292800000|2023-08-17 17:20:00|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1692293100000|2023-08-17 17:25:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1692293400000|2023-08-17 17:30:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1692293700000|2023-08-17 17:35:00|4.78|3.38|4.78|3.38|4.79|3.39|4.77|3.37|0
1692294000000|2023-08-17 17:40:00|4.79|3.39|4.81|3.41|4.83|3.43|4.79|3.39|0
1692294300000|2023-08-17 17:45:00|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1692294600000|2023-08-17 17:50:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1692294900000|2023-08-17 17:55:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1692295200000|2023-08-17 18:00:00|4.81|3.41|4.82|3.42|4.82|3.42|4.8|3.4|0
1692295500000|2023-08-17 18:05:00|4.83|3.43|4.82|3.42|4.84|3.44|4.81|3.41|0
1692295800000|2023-08-17 18:10:00|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1692296100000|2023-08-17 18:15:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1692296400000|2023-08-17 18:20:00|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1692296700000|2023-08-17 18:25:00|4.83|3.43|4.82|3.42|4.84|3.44|4.82|3.42|0
1692297000000|2023-08-17 18:30:00|4.83|3.43|4.85|3.45|4.86|3.46|4.83|3.43|0
1692297300000|2023-08-17 18:35:00|4.86|3.46|4.84|3.44|4.86|3.46|4.83|3.43|0
1692297600000|2023-08-17 18:40:00|4.85|3.45|4.87|3.47|4.87|3.47|4.84|3.44|0
1692297900000|2023-08-17 18:45:00|4.86|3.46|4.88|3.48|4.89|3.49|4.86|3.46|0
1692298200000|2023-08-17 18:50:00|4.87|3.47|4.9|3.5|4.9|3.5|4.87|3.47|0
1692298500000|2023-08-17 18:55:00|4.91|3.51|4.91|3.51|4.93|3.53|4.9|3.5|0
1692298800000|2023-08-17 19:00:00|4.92|3.52|4.94|3.54|4.94|3.54|4.9|3.5|0
1692299100000|2023-08-17 19:05:00|4.95|3.55|4.96|3.56|4.96|3.56|4.92|3.52|0
1692299400000|2023-08-17 19:10:00|4.97|3.57|4.83|3.43|5.25|3.85|4.8|3.4|0
1692299700000|2023-08-17 19:15:00|4.82|3.42|4.81|3.41|4.86|3.46|4.81|3.41|0
1692300000000|2023-08-17 19:20:00|4.82|3.42|4.83|3.43|4.85|3.45|4.8|3.4|0
1692300300000|2023-08-17 19:25:00|4.82|3.42|4.78|3.38|4.82|3.42|4.78|3.38|0
1692300600000|2023-08-17 19:30:00|4.79|3.39|4.81|3.41|4.82|3.42|4.77|3.37|0
1692300900000|2023-08-17 19:35:00|4.8|3.4|4.8|3.4|4.81|3.41|4.78|3.38|0
1692301200000|2023-08-17 19:40:00|4.81|3.41|4.86|3.46|4.86|3.46|4.79|3.39|0
1692301500000|2023-08-17 19:45:00|4.85|3.45|4.85|3.45|4.87|3.47|4.83|3.43|0
1692301800000|2023-08-17 19:50:00|4.84|3.44|4.79|3.39|4.84|3.44|4.79|3.39|0
1692302100000|2023-08-17 19:55:00|4.8|3.4|4.86|3.46|4.86|3.46|4.79|3.39|0
1692302400000|2023-08-17 20:00:00|4.85|3.45|4.86|3.46|4.87|3.47|4.85|3.45|0
1692302700000|2023-08-17 20:05:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1692303000000|2023-08-17 20:10:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1692303300000|2023-08-17 20:15:00|5.16|3.16|5.18|3.18|5.18|3.18|5.16|3.16|0
1692303600000|2023-08-17 20:20:00|5.19|3.19|5.18|3.18|5.19|3.19|5.16|3.16|0
1692303900000|2023-08-17 20:25:00|5.17|3.17|5.31|3.31|5.31|3.31|5.17|3.17|0
1692304200000|2023-08-17 20:30:00|5.3|3.3|5.31|3.31|5.32|3.32|5.3|3.3|0
1692304500000|2023-08-17 20:35:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1692304800000|2023-08-17 20:40:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1692305100000|2023-08-17 20:45:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1692305400000|2023-08-17 20:50:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1692308100000|2023-08-17 21:35:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1692308400000|2023-08-17 21:40:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1692309000000|2023-08-17 21:50:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1692309600000|2023-08-17 22:00:00|5.31|3.31|5.31|3.31|5.31|3.31|5.29|3.29|0
1692309900000|2023-08-17 22:05:00|5.3|3.3|5.33|3.33|5.33|3.33|5.3|3.3|0
1692310200000|2023-08-17 22:10:00|5.34|3.34|5.32|3.32|5.34|3.34|5.32|3.32|0
1692310500000|2023-08-17 22:15:00|5.33|3.33|5.33|3.33|5.33|3.33|5.32|3.32|0
1692310800000|2023-08-17 22:20:00|5.34|3.34|5.33|3.33|5.34|3.34|5.33|3.33|0
1692311100000|2023-08-17 22:25:00|5.32|3.32|5.32|3.32|5.33|3.33|5.32|3.32|0
1692311400000|2023-08-17 22:30:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1692311700000|2023-08-17 22:35:00|5.33|3.33|5.33|3.33|5.34|3.34|5.32|3.32|0
1692312000000|2023-08-17 22:40:00|5.34|3.34|5.33|3.33|5.34|3.34|5.32|3.32|0
1692312300000|2023-08-17 22:45:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1692312600000|2023-08-17 22:50:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1692312900000|2023-08-17 22:55:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1692313200000|2023-08-17 23:00:00|5.31|3.31|5.29|3.29|5.31|3.31|5.29|3.29|0
1692313500000|2023-08-17 23:05:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1692314100000|2023-08-17 23:15:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692314400000|2023-08-17 23:20:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692314700000|2023-08-17 23:25:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1692315000000|2023-08-17 23:30:00|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1692315300000|2023-08-17 23:35:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692315600000|2023-08-17 23:40:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692315900000|2023-08-17 23:45:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692316200000|2023-08-17 23:50:00|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1692316800000|2023-08-18 00:00:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1692317100000|2023-08-18 00:05:00|5.3|3.3|5.28|3.28|5.3|3.3|5.28|3.28|0
1692317400000|2023-08-18 00:10:00|5.29|3.29|5.27|3.27|5.29|3.29|5.27|3.27|0
1692317700000|2023-08-18 00:15:00|5.28|3.28|5.28|3.28|5.29|3.29|5.27|3.27|0
1692318000000|2023-08-18 00:20:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692318300000|2023-08-18 00:25:00|5.08|3.08|5.32|3.32|5.33|3.33|5.08|3.08|0
1692318600000|2023-08-18 00:30:00|5.33|3.33|5.32|3.32|5.33|3.33|5.32|3.32|0
1692318900000|2023-08-18 00:35:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1692319200000|2023-08-18 00:40:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692319500000|2023-08-18 00:45:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692319800000|2023-08-18 00:50:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692320100000|2023-08-18 00:55:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692320400000|2023-08-18 01:00:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692320700000|2023-08-18 01:05:00|5.31|3.31|5.29|3.29|5.31|3.31|5.29|3.29|0
1692321000000|2023-08-18 01:10:00|5.3|3.3|5.29|3.29|5.3|3.3|5.29|3.29|0
1692321300000|2023-08-18 01:15:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1692321600000|2023-08-18 01:20:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692321900000|2023-08-18 01:25:00|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1692322200000|2023-08-18 01:30:00|5.28|3.28|5.28|3.28|5.29|3.29|5.27|3.27|0
1692322500000|2023-08-18 01:35:00|5.27|3.27|5.27|3.27|5.28|3.28|5.27|3.27|0
1692322800000|2023-08-18 01:40:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1692323100000|2023-08-18 01:45:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692323400000|2023-08-18 01:50:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692324000000|2023-08-18 02:00:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1692324300000|2023-08-18 02:05:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1692324900000|2023-08-18 02:15:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1692325200000|2023-08-18 02:20:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692325500000|2023-08-18 02:25:00|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1692325800000|2023-08-18 02:30:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1692326100000|2023-08-18 02:35:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692326400000|2023-08-18 02:40:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1692326700000|2023-08-18 02:45:00|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1692327000000|2023-08-18 02:50:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692327300000|2023-08-18 02:55:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1692327600000|2023-08-18 03:00:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692327900000|2023-08-18 03:05:00|5.29|3.29|5.3|3.3|5.3|3.3|5.28|3.28|0
1692328200000|2023-08-18 03:10:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1692328500000|2023-08-18 03:15:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692329100000|2023-08-18 03:25:00|5.29|3.29|5.28|3.28|5.3|3.3|5.28|3.28|0
1692329400000|2023-08-18 03:30:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692329700000|2023-08-18 03:35:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692330000000|2023-08-18 03:40:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692330300000|2023-08-18 03:45:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692330600000|2023-08-18 03:50:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1692331500000|2023-08-18 04:05:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692331800000|2023-08-18 04:10:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692332100000|2023-08-18 04:15:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1692332400000|2023-08-18 04:20:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1692332700000|2023-08-18 04:25:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1692333000000|2023-08-18 04:30:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1692334200000|2023-08-18 04:50:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1692334500000|2023-08-18 04:55:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1692334800000|2023-08-18 05:00:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1692335100000|2023-08-18 05:05:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692335400000|2023-08-18 05:10:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1692335700000|2023-08-18 05:15:00|5.32|3.32|5.32|3.32|5.32|3.32|5.31|3.31|0
1692336000000|2023-08-18 05:20:00|5.31|3.31|5.31|3.31|5.32|3.32|5.31|3.31|0
1692336300000|2023-08-18 05:25:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1692336600000|2023-08-18 05:30:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1692336900000|2023-08-18 05:35:00|5.3|3.3|5.3|3.3|5.31|3.31|5.29|3.29|0
1692337200000|2023-08-18 05:40:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692337500000|2023-08-18 05:45:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1692337800000|2023-08-18 05:50:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1692338100000|2023-08-18 05:55:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1692338400000|2023-08-18 06:00:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1692338700000|2023-08-18 06:05:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1692339000000|2023-08-18 06:10:00|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1692339300000|2023-08-18 06:15:00|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1692339600000|2023-08-18 06:20:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1692339900000|2023-08-18 06:25:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1692340200000|2023-08-18 06:30:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1692340500000|2023-08-18 06:35:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1692340800000|2023-08-18 06:40:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1692341100000|2023-08-18 06:45:00|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1692341400000|2023-08-18 06:50:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1692341700000|2023-08-18 06:55:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1692342000000|2023-08-18 07:00:00|4.82|3.42|4.86|3.46|4.86|3.46|4.82|3.42|0
1692342300000|2023-08-18 07:05:00|4.85|3.45|4.83|3.43|4.85|3.45|4.82|3.42|0
1692342600000|2023-08-18 07:10:00|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1692342900000|2023-08-18 07:15:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1692343200000|2023-08-18 07:20:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1692343500000|2023-08-18 07:25:00|4.85|3.45|4.86|3.46|4.87|3.47|4.84|3.44|0
1692343800000|2023-08-18 07:30:00|4.87|3.47|4.89|3.49|4.89|3.49|4.86|3.46|0
1692344100000|2023-08-18 07:35:00|4.9|3.5|4.9|3.5|4.9|3.5|4.88|3.48|0
1692344400000|2023-08-18 07:40:00|4.89|3.49|5.03|3.63|5.05|3.65|4.8|3.4|0
1692344700000|2023-08-18 07:45:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1692345000000|2023-08-18 07:50:00|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1692345300000|2023-08-18 07:55:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1692345600000|2023-08-18 08:00:00|5.03|3.63|4.99|3.59|5.03|3.63|4.99|3.59|0
1692345900000|2023-08-18 08:05:00|4.98|3.58|5.01|3.61|5.01|3.61|4.98|3.58|0
1692346200000|2023-08-18 08:10:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1692346500000|2023-08-18 08:15:00|4.98|3.58|5.01|3.61|5.01|3.61|4.98|3.58|0
1692346800000|2023-08-18 08:20:00|5|3.6|5.01|3.61|5.02|3.62|5|3.6|0
1692347100000|2023-08-18 08:25:00|5|3.6|5.02|3.62|5.03|3.63|5|3.6|0
1692347400000|2023-08-18 08:30:00|5.01|3.61|5|3.6|5.03|3.63|5|3.6|0
1692347700000|2023-08-18 08:35:00|5.01|3.61|5.02|3.62|5.03|3.63|5|3.6|0
1692348000000|2023-08-18 08:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1692348300000|2023-08-18 08:45:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1692348600000|2023-08-18 08:50:00|5.03|3.63|5.01|3.61|5.03|3.63|5|3.6|0
1692348900000|2023-08-18 08:55:00|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1692349200000|2023-08-18 09:00:00|4.99|3.59|5|3.6|5.01|3.61|4.99|3.59|0
1692349500000|2023-08-18 09:05:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1692349800000|2023-08-18 09:10:00|5.04|3.64|5.05|3.65|5.05|3.65|5.03|3.63|0
1692350100000|2023-08-18 09:15:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1692350400000|2023-08-18 09:20:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1692350700000|2023-08-18 09:25:00|5.04|3.64|5.05|3.65|5.06|3.66|5.04|3.64|0
1692351000000|2023-08-18 09:30:00|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1692351300000|2023-08-18 09:35:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1692351600000|2023-08-18 09:40:00|5.05|3.65|5.04|3.64|5.05|3.65|5.02|3.62|0
1692351900000|2023-08-18 09:45:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1692352200000|2023-08-18 09:50:00|5.03|3.63|5.06|3.66|5.07|3.67|5.03|3.63|0
1692352500000|2023-08-18 09:55:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1692352800000|2023-08-18 10:00:00|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1692353100000|2023-08-18 10:05:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1692353400000|2023-08-18 10:10:00|5.07|3.67|5.05|3.65|5.07|3.67|5.04|3.64|0
1692353700000|2023-08-18 10:15:00|5.04|3.64|5.01|3.61|5.05|3.65|5.01|3.61|0
1692354000000|2023-08-18 10:20:00|5.02|3.62|5.02|3.62|5.02|3.62|5|3.6|0
1692354300000|2023-08-18 10:25:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1692354600000|2023-08-18 10:30:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1692354900000|2023-08-18 10:35:00|5.05|3.65|5.04|3.64|5.05|3.65|5.03|3.63|0
1692355200000|2023-08-18 10:40:00|5.05|3.65|5.05|3.65|5.05|3.65|5.03|3.63|0
1692355500000|2023-08-18 10:45:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1692355800000|2023-08-18 10:50:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1692356100000|2023-08-18 10:55:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1692356400000|2023-08-18 11:00:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1692356700000|2023-08-18 11:05:00|5.06|3.66|5.06|3.66|5.07|3.67|5.05|3.65|0
1692357000000|2023-08-18 11:10:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1692357300000|2023-08-18 11:15:00|5.07|3.67|5.07|3.67|5.08|3.68|5.06|3.66|0
1692357600000|2023-08-18 11:20:00|5.08|3.68|5.1|3.7|5.1|3.7|5.07|3.67|0
1692357900000|2023-08-18 11:25:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1692358200000|2023-08-18 11:30:00|5.1|3.7|5.12|3.72|5.13|3.73|5.1|3.7|0
1692358500000|2023-08-18 11:35:00|5.13|3.73|5.15|3.75|5.16|3.76|5.12|3.72|0
1692358800000|2023-08-18 11:40:00|5.16|3.76|5.13|3.73|5.16|3.76|5.13|3.73|0
1692359100000|2023-08-18 11:45:00|5.14|3.74|5.14|3.74|5.14|3.74|5.12|3.72|0
1692359400000|2023-08-18 11:50:00|5.13|3.73|5.14|3.74|5.15|3.75|5.13|3.73|0
1692359700000|2023-08-18 11:55:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1692360000000|2023-08-18 12:00:00|5.13|3.73|5.11|3.71|5.14|3.74|5.11|3.71|0
1692360300000|2023-08-18 12:05:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1692360600000|2023-08-18 12:10:00|5.13|3.73|5.14|3.74|5.14|3.74|5.11|3.71|0
1692360900000|2023-08-18 12:15:00|5.13|3.73|5.16|3.76|5.16|3.76|5.13|3.73|0
1692361200000|2023-08-18 12:20:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1692361500000|2023-08-18 12:25:00|5.17|3.77|5.45|4.05|5.46|4.06|4.96|3.56|0
1692361800000|2023-08-18 12:30:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1692362100000|2023-08-18 12:35:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1692362400000|2023-08-18 12:40:00|5.47|4.07|5.47|4.07|5.47|4.07|5.45|4.05|0
1692362700000|2023-08-18 12:45:00|5.46|4.06|5.43|4.03|5.47|4.07|5.43|4.03|0
1692363000000|2023-08-18 12:50:00|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1692363300000|2023-08-18 12:55:00|5.41|4.01|5.4|4|5.42|4.02|5.4|4|0
1692363600000|2023-08-18 13:00:00|5.41|4.01|5.46|4.06|5.46|4.06|5.4|4|0
1692363900000|2023-08-18 13:05:00|5.45|4.05|5.42|4.02|5.46|4.06|5.41|4.01|0
1692364200000|2023-08-18 13:10:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1692364500000|2023-08-18 13:15:00|5.42|4.02|5.43|4.03|5.43|4.03|5.41|4.01|0
1692364800000|2023-08-18 13:20:00|5.42|4.02|5.43|4.03|5.44|4.04|5.42|4.02|0
1692365100000|2023-08-18 13:25:00|5.44|4.04|5.47|4.07|5.47|4.07|5.44|4.04|0
1692365400000|2023-08-18 13:30:00|5.49|4.09|5.4|4|5.49|4.09|5.38|3.98|0
1692365700000|2023-08-18 13:35:00|5.41|4.01|5.38|3.98|5.44|4.04|5.37|3.97|0
1692366000000|2023-08-18 13:40:00|5.37|3.97|5.38|3.98|5.41|4.01|5.37|3.97|0
1692366300000|2023-08-18 13:45:00|5.37|3.97|5.36|3.96|5.41|4.01|5.36|3.96|0
1692366600000|2023-08-18 13:50:00|5.35|3.95|5.35|3.95|5.37|3.97|5.33|3.93|0
1692366900000|2023-08-18 13:55:00|5.36|3.96|5.4|4|5.41|4.01|5.36|3.96|0
1692367200000|2023-08-18 14:00:00|5.41|4.01|5.4|4|5.43|4.03|5.39|3.99|0
1692367500000|2023-08-18 14:05:00|5.39|3.99|5.39|3.99|5.43|4.03|5.39|3.99|0
1692367800000|2023-08-18 14:10:00|5.4|4|5.4|4|5.42|4.02|5.39|3.99|0
1692368100000|2023-08-18 14:15:00|5.41|4.01|5.4|4|5.46|4.06|5.39|3.99|0
1692368400000|2023-08-18 14:20:00|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1692368700000|2023-08-18 14:25:00|5.39|3.99|5.43|4.03|5.43|4.03|5.39|3.99|0
1692369000000|2023-08-18 14:30:00|5.44|4.04|5.39|3.99|5.44|4.04|5.39|3.99|0
1692369300000|2023-08-18 14:35:00|5.4|4|5.36|3.96|5.4|4|5.35|3.95|0
1692369600000|2023-08-18 14:40:00|5.37|3.97|5.34|3.94|5.37|3.97|5.34|3.94|0
1692369900000|2023-08-18 14:45:00|5.35|3.95|5.35|3.95|5.37|3.97|5.33|3.93|0
1692370200000|2023-08-18 14:50:00|5.34|3.94|5.36|3.96|5.38|3.98|5.34|3.94|0
1692370500000|2023-08-18 14:55:00|5.37|3.97|5.33|3.93|5.37|3.97|5.33|3.93|0
1692370800000|2023-08-18 15:00:00|5.32|3.92|5.3|3.9|5.33|3.93|5.29|3.89|0
1692371100000|2023-08-18 15:05:00|5.29|3.89|5.32|3.92|5.33|3.93|5.29|3.89|0
1692371400000|2023-08-18 15:10:00|5.31|3.91|5.27|3.87|5.31|3.91|5.27|3.87|0
1692371700000|2023-08-18 15:15:00|5.28|3.88|5.17|3.77|5.49|4.09|5.14|3.74|0
1692372000000|2023-08-18 15:20:00|5.18|3.78|5.18|3.78|5.18|3.78|5.15|3.75|0
1692372300000|2023-08-18 15:25:00|5.19|3.79|5.2|3.8|5.2|3.8|5.17|3.77|0
1692372600000|2023-08-18 15:30:00|5.21|3.81|5.2|3.8|5.21|3.81|5.18|3.78|0
1692372900000|2023-08-18 15:35:00|5.21|3.81|5.21|3.81|5.21|3.81|5.18|3.78|0
1692373200000|2023-08-18 15:40:00|5.22|3.82|5.19|3.79|5.25|3.85|5.19|3.79|0
1692373500000|2023-08-18 15:45:00|5.18|3.78|5.11|3.71|5.19|3.79|5.11|3.71|0
1692373800000|2023-08-18 15:50:00|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1692374100000|2023-08-18 15:55:00|5.06|3.66|5.05|3.65|5.07|3.67|5.04|3.64|0
1692374400000|2023-08-18 16:00:00|5.04|3.64|5.04|3.64|5.06|3.66|5.04|3.64|0
1692374700000|2023-08-18 16:05:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1692375000000|2023-08-18 16:10:00|5.05|3.65|5.07|3.67|5.08|3.68|5.04|3.64|0
1692375300000|2023-08-18 16:15:00|5.08|3.68|5.09|3.69|5.1|3.7|5.07|3.67|0
1692375600000|2023-08-18 16:20:00|5.08|3.68|5.08|3.68|5.09|3.69|5.07|3.67|0
1692375900000|2023-08-18 16:25:00|5.09|3.69|5.1|3.7|5.1|3.7|5.08|3.68|0
1692376200000|2023-08-18 16:30:00|5.09|3.69|5.08|3.68|5.1|3.7|5.07|3.67|0
1692376500000|2023-08-18 16:35:00|5.07|3.67|5.07|3.67|5.09|3.69|5.06|3.66|0
1692376800000|2023-08-18 16:40:00|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1692377100000|2023-08-18 16:45:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1692377400000|2023-08-18 16:50:00|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1692377700000|2023-08-18 16:55:00|5.06|3.66|5.09|3.69|5.09|3.69|5.05|3.65|0
1692378000000|2023-08-18 17:00:00|5.08|3.68|5.08|3.68|5.11|3.71|5.08|3.68|0
1692378300000|2023-08-18 17:05:00|5.07|3.67|5.09|3.69|5.1|3.7|5.06|3.66|0
1692378600000|2023-08-18 17:10:00|5.1|3.7|5.11|3.71|5.11|3.71|5.09|3.69|0
1692378900000|2023-08-18 17:15:00|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1692379200000|2023-08-18 17:20:00|5.11|3.71|5.15|3.75|5.15|3.75|5.11|3.71|0
1692379500000|2023-08-18 17:25:00|5.16|3.76|5.11|3.71|5.16|3.76|5.11|3.71|0
1692379800000|2023-08-18 17:30:00|5.1|3.7|5.09|3.69|5.12|3.72|5.09|3.69|0
1692380100000|2023-08-18 17:35:00|5.1|3.7|5.12|3.72|5.12|3.72|5.09|3.69|0
1692380400000|2023-08-18 17:40:00|5.13|3.73|5.1|3.7|5.13|3.73|5.1|3.7|0
1692380700000|2023-08-18 17:45:00|5.11|3.71|5.08|3.68|5.11|3.71|5.08|3.68|0
1692381000000|2023-08-18 17:50:00|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1692381300000|2023-08-18 17:55:00|5.08|3.68|5.08|3.68|5.1|3.7|5.07|3.67|0
1692381600000|2023-08-18 18:00:00|5.07|3.67|5.07|3.67|5.08|3.68|5.06|3.66|0
1692381900000|2023-08-18 18:05:00|5.06|3.66|5.02|3.62|5.11|3.71|5|3.6|0
1692382200000|2023-08-18 18:10:00|5.03|3.63|5.03|3.63|5.05|3.65|5.02|3.62|0
1692382500000|2023-08-18 18:15:00|5.02|3.62|5.02|3.62|5.04|3.64|5|3.6|0
1692382800000|2023-08-18 18:20:00|5.01|3.61|5.02|3.62|5.03|3.63|5|3.6|0
1692383100000|2023-08-18 18:25:00|5.01|3.61|5.02|3.62|5.04|3.64|5.01|3.61|0
1692383400000|2023-08-18 18:30:00|5.01|3.61|4.99|3.59|5.02|3.62|4.99|3.59|0
1692383700000|2023-08-18 18:35:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1692384000000|2023-08-18 18:40:00|4.97|3.57|4.99|3.59|5|3.6|4.96|3.56|0
1692384300000|2023-08-18 18:45:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1692384600000|2023-08-18 18:50:00|4.99|3.59|5.01|3.61|5.02|3.62|4.99|3.59|0
1692384900000|2023-08-18 18:55:00|5.02|3.62|5.02|3.62|5.02|3.62|4.99|3.59|0
1692385200000|2023-08-18 19:00:00|5.03|3.63|5.04|3.64|5.05|3.65|5.02|3.62|0
1692385500000|2023-08-18 19:05:00|4.96|3.56|4.96|3.56|4.96|3.56|4.93|3.53|0
1692385800000|2023-08-18 19:10:00|4.95|3.55|4.98|3.58|4.99|3.59|4.95|3.55|0
1692386100000|2023-08-18 19:15:00|4.97|3.57|4.97|3.57|4.99|3.59|4.97|3.57|0
1692386400000|2023-08-18 19:20:00|4.96|3.56|4.97|3.57|4.98|3.58|4.95|3.55|0
1692386700000|2023-08-18 19:25:00|4.96|3.56|4.94|3.54|4.97|3.57|4.93|3.53|0
1692387000000|2023-08-18 19:30:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1692387300000|2023-08-18 19:35:00|4.94|3.54|4.94|3.54|4.95|3.55|4.93|3.53|0
1692387600000|2023-08-18 19:40:00|4.93|3.53|4.89|3.49|4.93|3.53|4.89|3.49|0
1692387900000|2023-08-18 19:45:00|4.88|3.48|4.86|3.46|4.88|3.48|4.83|3.43|0
1692388200000|2023-08-18 19:50:00|4.84|3.44|4.93|3.53|4.93|3.53|4.84|3.44|0
1692388500000|2023-08-18 19:55:00|4.94|3.54|4.91|3.51|4.95|3.55|4.91|3.51|0
1692388800000|2023-08-18 20:00:00|4.9|3.5|4.9|3.5|4.9|3.5|4.87|3.47|0
1692389100000|2023-08-18 20:05:00|4.89|3.49|4.91|3.51|4.92|3.52|4.89|3.49|0
1692389400000|2023-08-18 20:10:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1692578100000|2023-08-21 00:35:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692579000000|2023-08-21 00:50:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1692579300000|2023-08-21 00:55:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1692579600000|2023-08-21 01:00:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1692579900000|2023-08-21 01:05:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692580200000|2023-08-21 01:10:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1692580500000|2023-08-21 01:15:00|5.17|3.17|5.19|3.19|5.23|3.23|5.16|3.16|0
1692580800000|2023-08-21 01:20:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1692581100000|2023-08-21 01:25:00|5.2|3.2|5.18|3.18|5.2|3.2|5.18|3.18|0
1692581400000|2023-08-21 01:30:00|5.19|3.19|5.19|3.19|5.19|3.19|5.18|3.18|0
1692581700000|2023-08-21 01:35:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1692582000000|2023-08-21 01:40:00|5.18|3.18|5.19|3.19|5.19|3.19|5.17|3.17|0
1692582300000|2023-08-21 01:45:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1692582600000|2023-08-21 01:50:00|5.18|3.18|5.2|3.2|5.2|3.2|5.18|3.18|0
1692582900000|2023-08-21 01:55:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1692583200000|2023-08-21 02:00:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1692583500000|2023-08-21 02:05:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1692583800000|2023-08-21 02:10:00|5.18|3.18|5.17|3.17|5.18|3.18|5.16|3.16|0
1692584100000|2023-08-21 02:15:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692584400000|2023-08-21 02:20:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1692584700000|2023-08-21 02:25:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692585000000|2023-08-21 02:30:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692585300000|2023-08-21 02:35:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1692585600000|2023-08-21 02:40:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692585900000|2023-08-21 02:45:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692586200000|2023-08-21 02:50:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692586500000|2023-08-21 02:55:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692586800000|2023-08-21 03:00:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692587100000|2023-08-21 03:05:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692587400000|2023-08-21 03:10:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692587700000|2023-08-21 03:15:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1692588000000|2023-08-21 03:20:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1692588600000|2023-08-21 03:30:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1692588900000|2023-08-21 03:35:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692589200000|2023-08-21 03:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692589500000|2023-08-21 03:45:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1692589800000|2023-08-21 03:50:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1692590100000|2023-08-21 03:55:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1692590400000|2023-08-21 04:00:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1692591000000|2023-08-21 04:10:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1692591600000|2023-08-21 04:20:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1692591900000|2023-08-21 04:25:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1692592500000|2023-08-21 04:35:00|5.18|3.18|5.18|3.18|5.19|3.19|5.17|3.17|0
1692593400000|2023-08-21 04:50:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1692594000000|2023-08-21 05:00:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1692594300000|2023-08-21 05:05:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692594600000|2023-08-21 05:10:00|5.19|3.19|5.2|3.2|5.2|3.2|5.19|3.19|0
1692594900000|2023-08-21 05:15:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1692595200000|2023-08-21 05:20:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1692595500000|2023-08-21 05:25:00|5.21|3.21|5.21|3.21|5.21|3.21|5.2|3.2|0
1692595800000|2023-08-21 05:30:00|5.2|3.2|5.2|3.2|5.21|3.21|5.2|3.2|0
1692596100000|2023-08-21 05:35:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1692596400000|2023-08-21 05:40:00|5.2|3.2|5.2|3.2|5.21|3.21|5.2|3.2|0
1692596700000|2023-08-21 05:45:00|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1692597000000|2023-08-21 05:50:00|5.21|3.21|5.21|3.21|5.22|3.22|5.2|3.2|0
1692597300000|2023-08-21 05:55:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1692597600000|2023-08-21 06:00:00|5.22|3.22|5.22|3.22|5.22|3.22|5.21|3.21|0
1692597900000|2023-08-21 06:05:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1692598200000|2023-08-21 06:10:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1692598500000|2023-08-21 06:15:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1692598800000|2023-08-21 06:20:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1692599400000|2023-08-21 06:30:00|4.89|3.49|4.77|3.37|4.9|3.5|4.77|3.37|0
1692599700000|2023-08-21 06:35:00|4.87|3.47|5.24|3.84|5.25|3.85|4.71|3.31|0
1692600300000|2023-08-21 06:45:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1692600900000|2023-08-21 06:55:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1692601200000|2023-08-21 07:00:00|5.24|3.84|5.21|3.81|5.25|3.85|5.21|3.81|0
1692601500000|2023-08-21 07:05:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1692601800000|2023-08-21 07:10:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1692602100000|2023-08-21 07:15:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1692602400000|2023-08-21 07:20:00|5.19|3.79|5.2|3.8|5.21|3.81|5.19|3.79|0
1692602700000|2023-08-21 07:25:00|5.19|3.79|5.18|3.78|5.2|3.8|5.18|3.78|0
1692603000000|2023-08-21 07:30:00|5.19|3.79|5.18|3.78|5.2|3.8|5.18|3.78|0
1692603300000|2023-08-21 07:35:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1692603600000|2023-08-21 07:40:00|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1692603900000|2023-08-21 07:45:00|5.16|3.76|5.15|3.75|5.16|3.76|5.14|3.74|0
1692604200000|2023-08-21 07:50:00|5.14|3.74|5.11|3.71|5.15|3.75|5.11|3.71|0
1692604500000|2023-08-21 07:55:00|5.08|3.68|5.04|3.64|5.08|3.68|5.04|3.64|0
1692604800000|2023-08-21 08:00:00|5.05|3.65|5.04|3.64|5.05|3.65|5.03|3.63|0
1692605100000|2023-08-21 08:05:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1692605400000|2023-08-21 08:10:00|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1692605700000|2023-08-21 08:15:00|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1692606000000|2023-08-21 08:20:00|5.04|3.64|5.03|3.63|5.05|3.65|5.03|3.63|0
1692606300000|2023-08-21 08:25:00|5.04|3.64|5.03|3.63|5.04|3.64|5.02|3.62|0
1692606600000|2023-08-21 08:30:00|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1692606900000|2023-08-21 08:35:00|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1692607200000|2023-08-21 08:40:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1692607500000|2023-08-21 08:45:00|5.04|3.64|5.03|3.63|5.04|3.64|5.02|3.62|0
1692608100000|2023-08-21 08:55:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1692608400000|2023-08-21 09:00:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1692608700000|2023-08-21 09:05:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1692609000000|2023-08-21 09:10:00|5|3.6|4.99|3.59|5.01|3.61|4.99|3.59|0
1692609300000|2023-08-21 09:15:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1692609600000|2023-08-21 09:20:00|5|3.6|4.99|3.59|5|3.6|4.98|3.58|0
1692609900000|2023-08-21 09:25:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1692610200000|2023-08-21 09:30:00|5|3.6|5|3.6|5.01|3.61|4.99|3.59|0
1692610500000|2023-08-21 09:35:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1692610800000|2023-08-21 09:40:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1692611100000|2023-08-21 09:45:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1692611400000|2023-08-21 09:50:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1692611700000|2023-08-21 09:55:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1692612000000|2023-08-21 10:00:00|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1692612300000|2023-08-21 10:05:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1692612600000|2023-08-21 10:10:00|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1692612900000|2023-08-21 10:15:00|4.99|3.59|4.98|3.58|4.99|3.59|4.97|3.57|0
1692613200000|2023-08-21 10:20:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1692613500000|2023-08-21 10:25:00|4.98|3.58|5|3.6|5|3.6|4.98|3.58|0
1692613800000|2023-08-21 10:30:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1692614100000|2023-08-21 10:35:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1692614400000|2023-08-21 10:40:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1692614700000|2023-08-21 10:45:00|4.99|3.59|5|3.6|5.01|3.61|4.99|3.59|0
1692615000000|2023-08-21 10:50:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1692615300000|2023-08-21 10:55:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1692615600000|2023-08-21 11:00:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1692615900000|2023-08-21 11:05:00|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1692616200000|2023-08-21 11:10:00|5|3.6|5|3.6|5.01|3.61|4.99|3.59|0
1692616500000|2023-08-21 11:15:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1692616800000|2023-08-21 11:20:00|5.21|3.81|5.13|3.73|5.21|3.81|5.1|3.7|0
1692617100000|2023-08-21 11:25:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1692617400000|2023-08-21 11:30:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1692617700000|2023-08-21 11:35:00|5.13|3.73|5.13|3.73|5.14|3.74|5.12|3.72|0
1692618000000|2023-08-21 11:40:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1692618300000|2023-08-21 11:45:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1692618600000|2023-08-21 11:50:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1692618900000|2023-08-21 11:55:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1692619200000|2023-08-21 12:00:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1692619500000|2023-08-21 12:05:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1692619800000|2023-08-21 12:10:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1692620100000|2023-08-21 12:15:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1692620400000|2023-08-21 12:20:00|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1692620700000|2023-08-21 12:25:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1692621000000|2023-08-21 12:30:00|5.14|3.74|5.16|3.76|5.16|3.76|5.13|3.73|0
1692621300000|2023-08-21 12:35:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1692621600000|2023-08-21 12:40:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1692621900000|2023-08-21 12:45:00|5.16|3.76|5.17|3.77|5.18|3.78|5.16|3.76|0
1692622200000|2023-08-21 12:50:00|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1692622500000|2023-08-21 12:55:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1692622800000|2023-08-21 13:00:00|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1692623100000|2023-08-21 13:05:00|5.2|3.8|5.15|3.75|5.21|3.81|5.14|3.74|0
1692623400000|2023-08-21 13:10:00|5.1|3.7|5.13|3.73|5.14|3.74|5.09|3.69|0
1692623700000|2023-08-21 13:15:00|5.12|3.72|5.14|3.74|5.15|3.75|5.12|3.72|0
1692624000000|2023-08-21 13:20:00|5.13|3.73|5.13|3.73|5.14|3.74|5.12|3.72|0
1692624300000|2023-08-21 13:25:00|5.12|3.72|5.11|3.71|5.13|3.73|5.11|3.71|0
1692624600000|2023-08-21 13:30:00|5.12|3.72|5.08|3.68|5.13|3.73|5.08|3.68|0
1692624900000|2023-08-21 13:35:00|5.07|3.67|5.03|3.63|5.07|3.67|5.03|3.63|0
1692625200000|2023-08-21 13:40:00|5.04|3.64|5.01|3.61|5.07|3.67|4.98|3.58|0
1692625500000|2023-08-21 13:45:00|5|3.6|5.02|3.62|5.04|3.64|5|3.6|0
1692625800000|2023-08-21 13:50:00|5.01|3.61|5.08|3.68|5.09|3.69|5.01|3.61|0
1692626100000|2023-08-21 13:55:00|5.07|3.67|5.02|3.62|5.08|3.68|5.02|3.62|0
1692626400000|2023-08-21 14:00:00|5.01|3.61|5.03|3.63|5.05|3.65|5.01|3.61|0
1692626700000|2023-08-21 14:05:00|5.02|3.62|5.02|3.62|5.03|3.63|5|3.6|0
1692627000000|2023-08-21 14:10:00|5.03|3.63|5.07|3.67|5.07|3.67|5.02|3.62|0
1692627300000|2023-08-21 14:15:00|5.08|3.68|5.08|3.68|5.1|3.7|5.07|3.67|0
1692627600000|2023-08-21 14:20:00|5.09|3.69|5.12|3.72|5.13|3.73|5.08|3.68|0
1692627900000|2023-08-21 14:25:00|5.13|3.73|5.17|3.77|5.17|3.77|5.12|3.72|0
1692628200000|2023-08-21 14:30:00|5.18|3.78|5.17|3.77|5.18|3.78|5.16|3.76|0
1692628500000|2023-08-21 14:35:00|5.18|3.78|5.16|3.76|5.18|3.78|5.15|3.75|0
1692628800000|2023-08-21 14:40:00|5.17|3.77|5.15|3.75|5.17|3.77|5.13|3.73|0
1692629100000|2023-08-21 14:45:00|5.16|3.76|5.15|3.75|5.16|3.76|5.13|3.73|0
1692629400000|2023-08-21 14:50:00|5.14|3.74|5.16|3.76|5.18|3.78|5.14|3.74|0
1692629700000|2023-08-21 14:55:00|5.15|3.75|5.06|3.66|5.17|3.77|5.04|3.64|0
1692630000000|2023-08-21 15:00:00|5.05|3.65|5.04|3.64|5.07|3.67|5.03|3.63|0
1692630300000|2023-08-21 15:05:00|5.05|3.65|5.06|3.66|5.08|3.68|5.04|3.64|0
1692630600000|2023-08-21 15:10:00|5.07|3.67|5.1|3.7|5.1|3.7|5.06|3.66|0
1692630900000|2023-08-21 15:15:00|5.11|3.71|5.1|3.7|5.13|3.73|5.05|3.65|0
1692631200000|2023-08-21 15:20:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1692631500000|2023-08-21 15:25:00|5.1|3.7|5.11|3.71|5.13|3.73|5.1|3.7|0
1692631800000|2023-08-21 15:30:00|5.12|3.72|5.08|3.68|5.12|3.72|5.08|3.68|0
1692632100000|2023-08-21 15:35:00|5.09|3.69|5.12|3.72|5.12|3.72|5.08|3.68|0
1692632400000|2023-08-21 15:40:00|5.11|3.71|5.15|3.75|5.15|3.75|5.11|3.71|0
1692632700000|2023-08-21 15:45:00|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1692633000000|2023-08-21 15:50:00|5.16|3.76|5.16|3.76|5.16|3.76|5.14|3.74|0
1692633300000|2023-08-21 15:55:00|5.15|3.75|5.14|3.74|5.15|3.75|5.13|3.73|0
1692633600000|2023-08-21 16:00:00|5.15|3.75|5.12|3.72|5.15|3.75|5.12|3.72|0
1692633900000|2023-08-21 16:05:00|5.13|3.73|5.13|3.73|5.14|3.74|5.12|3.72|0
1692634200000|2023-08-21 16:10:00|5.14|3.74|5.1|3.7|5.15|3.75|5.1|3.7|0
1692634500000|2023-08-21 16:15:00|5.09|3.69|5.08|3.68|5.1|3.7|5.08|3.68|0
1692634800000|2023-08-21 16:20:00|5.09|3.69|5.05|3.65|5.09|3.69|5.05|3.65|0
1692635100000|2023-08-21 16:25:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1692635400000|2023-08-21 16:30:00|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1692635700000|2023-08-21 16:35:00|5.06|3.66|5.05|3.65|5.07|3.67|5.04|3.64|0
1692636000000|2023-08-21 16:40:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1692636300000|2023-08-21 16:45:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1692636600000|2023-08-21 16:50:00|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1692636900000|2023-08-21 16:55:00|5.05|3.65|5.01|3.61|5.05|3.65|5.01|3.61|0
1692637200000|2023-08-21 17:00:00|5|3.6|5.03|3.63|5.03|3.63|5|3.6|0
1692637500000|2023-08-21 17:05:00|5.04|3.64|5.01|3.61|5.04|3.64|5.01|3.61|0
1692637800000|2023-08-21 17:10:00|5.02|3.62|5.03|3.63|5.03|3.63|5.01|3.61|0
1692638100000|2023-08-21 17:15:00|5.02|3.62|5|3.6|5.03|3.63|5|3.6|0
1692638400000|2023-08-21 17:20:00|4.99|3.59|4.97|3.57|5|3.6|4.97|3.57|0
1692638700000|2023-08-21 17:25:00|4.96|3.56|4.97|3.57|4.97|3.57|4.95|3.55|0
1692639000000|2023-08-21 17:30:00|4.96|3.56|4.95|3.55|4.97|3.57|4.94|3.54|0
1692639300000|2023-08-21 17:35:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1692639600000|2023-08-21 17:40:00|4.94|3.54|4.93|3.53|4.95|3.55|4.93|3.53|0
1692639900000|2023-08-21 17:45:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1692640200000|2023-08-21 17:50:00|4.94|3.54|4.95|3.55|4.96|3.56|4.93|3.53|0
1692640500000|2023-08-21 17:55:00|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1692640800000|2023-08-21 18:00:00|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1692641100000|2023-08-21 18:05:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1692641400000|2023-08-21 18:10:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1692641700000|2023-08-21 18:15:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1692642000000|2023-08-21 18:20:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1692642300000|2023-08-21 18:25:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1692642600000|2023-08-21 18:30:00|4.92|3.52|4.94|3.54|4.94|3.54|4.91|3.51|0
1692642900000|2023-08-21 18:35:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1692643200000|2023-08-21 18:40:00|4.9|3.5|4.89|3.49|4.91|3.51|4.88|3.48|0
1692643500000|2023-08-21 18:45:00|4.9|3.5|4.87|3.47|4.9|3.5|4.87|3.47|0
1692643800000|2023-08-21 18:50:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1692644100000|2023-08-21 18:55:00|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1692644400000|2023-08-21 19:00:00|4.87|3.47|4.86|3.46|4.88|3.48|4.85|3.45|0
1692644700000|2023-08-21 19:05:00|4.85|3.45|4.86|3.46|4.87|3.47|4.85|3.45|0
1692645000000|2023-08-21 19:10:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1692645300000|2023-08-21 19:15:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1692645600000|2023-08-21 19:20:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1692645900000|2023-08-21 19:25:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1692646200000|2023-08-21 19:30:00|4.86|3.46|4.84|3.44|4.86|3.46|4.83|3.43|0
1692646500000|2023-08-21 19:35:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1692646800000|2023-08-21 19:40:00|4.83|3.43|4.82|3.42|4.83|3.43|4.8|3.4|0
1692647100000|2023-08-21 19:45:00|4.83|3.43|4.83|3.43|4.84|3.44|4.82|3.42|0
1692647400000|2023-08-21 19:50:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1692647700000|2023-08-21 19:55:00|4.83|3.43|4.85|3.45|4.87|3.47|4.83|3.43|0
1692648000000|2023-08-21 20:00:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1692648300000|2023-08-21 20:05:00|5.21|3.81|5.14|3.74|5.21|3.81|5.13|3.73|0
1692648600000|2023-08-21 20:10:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1692648900000|2023-08-21 20:15:00|5.44|3.44|5.44|3.44|5.44|3.44|5.44|3.44|0
1692651000000|2023-08-21 20:50:00|5.43|3.43|5.43|3.43|5.43|3.43|5.43|3.43|0
1692651300000|2023-08-21 20:55:00|5.44|3.44|5.44|3.44|5.44|3.44|5.43|3.43|0
1692651600000|2023-08-21 21:00:00|5.43|3.43|5.43|3.43|5.44|3.44|5.43|3.43|0
1692655200000|2023-08-21 22:00:00|5.44|3.44|5.44|3.44|5.45|3.45|5.43|3.43|0
1692655800000|2023-08-21 22:10:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1692656100000|2023-08-21 22:15:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1692657000000|2023-08-21 22:30:00|5.44|3.44|5.45|3.45|5.45|3.45|5.44|3.44|0
1692659100000|2023-08-21 23:05:00|5.44|3.44|5.44|3.44|5.45|3.45|5.44|3.44|0
1692659400000|2023-08-21 23:10:00|5.43|3.43|5.43|3.43|5.44|3.44|5.43|3.43|0
1692660000000|2023-08-21 23:20:00|5.42|3.42|5.43|3.43|5.43|3.43|5.42|3.42|0
1692660300000|2023-08-21 23:25:00|5.42|3.42|5.42|3.42|5.43|3.43|5.42|3.42|0
1692660600000|2023-08-21 23:30:00|5.43|3.43|5.42|3.42|5.43|3.43|5.42|3.42|0
1692660900000|2023-08-21 23:35:00|5.43|3.43|5.43|3.43|5.43|3.43|5.42|3.42|0
1692661200000|2023-08-21 23:40:00|5.42|3.42|5.43|3.43|5.43|3.43|5.42|3.42|0
1692661500000|2023-08-21 23:45:00|5.44|3.44|5.44|3.44|5.44|3.44|5.43|3.43|0
1692661800000|2023-08-21 23:50:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1692662100000|2023-08-21 23:55:00|5.46|3.46|5.38|3.38|5.46|3.46|5.38|3.38|0
1692662400000|2023-08-22 00:00:00|5.39|3.39|5.38|3.38|5.39|3.39|5.38|3.38|0
1692662700000|2023-08-22 00:05:00|5.39|3.39|5.4|3.4|5.4|3.4|5.38|3.38|0
1692663000000|2023-08-22 00:10:00|5.39|3.39|5.39|3.39|5.4|3.4|5.39|3.39|0
1692663300000|2023-08-22 00:15:00|5.38|3.38|5.39|3.39|5.4|3.4|5.38|3.38|0
1692663600000|2023-08-22 00:20:00|5.38|3.38|5.39|3.39|5.39|3.39|5.38|3.38|0
1692663900000|2023-08-22 00:25:00|5.38|3.38|5.39|3.39|5.39|3.39|5.38|3.38|0
1692664200000|2023-08-22 00:30:00|5.38|3.38|5.39|3.39|5.4|3.4|5.38|3.38|0
1692664500000|2023-08-22 00:35:00|5.38|3.38|5.38|3.38|5.39|3.39|5.38|3.38|0
1692664800000|2023-08-22 00:40:00|5.37|3.37|5.34|3.34|5.38|3.38|5.34|3.34|0
1692665100000|2023-08-22 00:45:00|5.33|3.33|5.33|3.33|5.34|3.34|5.33|3.33|0
1692665700000|2023-08-22 00:55:00|5.3|3.3|5.27|3.27|5.3|3.3|5.26|3.26|0
1692666000000|2023-08-22 01:00:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1692666300000|2023-08-22 01:05:00|5.29|3.29|5.31|3.31|5.31|3.31|5.29|3.29|0
1692666600000|2023-08-22 01:10:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1692666900000|2023-08-22 01:15:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1692667200000|2023-08-22 01:20:00|5.31|3.31|5.3|3.3|5.32|3.32|5.3|3.3|0
1692667500000|2023-08-22 01:25:00|5.29|3.29|5.28|3.28|5.3|3.3|5.28|3.28|0
1692667800000|2023-08-22 01:30:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692668100000|2023-08-22 01:35:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692668400000|2023-08-22 01:40:00|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1692668700000|2023-08-22 01:45:00|5.3|3.3|5.29|3.29|5.3|3.3|5.29|3.29|0
1692669000000|2023-08-22 01:50:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1692669300000|2023-08-22 01:55:00|5.3|3.3|5.29|3.29|5.31|3.31|5.29|3.29|0
1692669600000|2023-08-22 02:00:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692669900000|2023-08-22 02:05:00|5.28|3.28|5.29|3.29|5.29|3.29|5.28|3.28|0
1692670200000|2023-08-22 02:10:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1692670800000|2023-08-22 02:20:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1692671100000|2023-08-22 02:25:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1692671400000|2023-08-22 02:30:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1692671700000|2023-08-22 02:35:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1692672000000|2023-08-22 02:40:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1692672300000|2023-08-22 02:45:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1692672600000|2023-08-22 02:50:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1692672900000|2023-08-22 02:55:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692673200000|2023-08-22 03:00:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1692673500000|2023-08-22 03:05:00|5.27|3.27|5.27|3.27|5.27|3.27|5.26|3.26|0
1692673800000|2023-08-22 03:10:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1692674400000|2023-08-22 03:20:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1692674700000|2023-08-22 03:25:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1692675000000|2023-08-22 03:30:00|5.25|3.25|5.27|3.27|5.27|3.27|5.25|3.25|0
1692675300000|2023-08-22 03:35:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1692675600000|2023-08-22 03:40:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1692676800000|2023-08-22 04:00:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1692677100000|2023-08-22 04:05:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1692678000000|2023-08-22 04:20:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1692678600000|2023-08-22 04:30:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1692679800000|2023-08-22 04:50:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692680100000|2023-08-22 04:55:00|5.28|3.28|5.28|3.28|5.28|3.28|5.27|3.27|0
1692680400000|2023-08-22 05:00:00|5.27|3.27|5.27|3.27|5.28|3.28|5.27|3.27|0
1692680700000|2023-08-22 05:05:00|5.26|3.26|5.29|3.29|5.29|3.29|5.26|3.26|0
1692681000000|2023-08-22 05:10:00|5.28|3.28|5.27|3.27|5.29|3.29|5.27|3.27|0
1692681300000|2023-08-22 05:15:00|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1692681600000|2023-08-22 05:20:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1692681900000|2023-08-22 05:25:00|5.27|3.27|5.27|3.27|5.28|3.28|5.27|3.27|0
1692682200000|2023-08-22 05:30:00|5.28|3.28|5.29|3.29|5.29|3.29|5.27|3.27|0
1692682500000|2023-08-22 05:35:00|5.28|3.28|5.28|3.28|5.29|3.29|5.28|3.28|0
1692682800000|2023-08-22 05:40:00|5.27|3.27|5.27|3.27|5.28|3.28|5.27|3.27|0
1692683100000|2023-08-22 05:45:00|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1692683400000|2023-08-22 05:50:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1692683700000|2023-08-22 05:55:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1692684000000|2023-08-22 06:00:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1692684300000|2023-08-22 06:05:00|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1692684600000|2023-08-22 06:10:00|4.94|3.54|4.93|3.53|4.95|3.55|4.93|3.53|0
1692684900000|2023-08-22 06:15:00|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1692685200000|2023-08-22 06:20:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1692685500000|2023-08-22 06:25:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1692685800000|2023-08-22 06:30:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1692686100000|2023-08-22 06:35:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1692686400000|2023-08-22 06:40:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1692686700000|2023-08-22 06:45:00|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1692687000000|2023-08-22 06:50:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1692687300000|2023-08-22 06:55:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1692687600000|2023-08-22 07:00:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1692687900000|2023-08-22 07:05:00|4.9|3.5|4.89|3.49|4.91|3.51|4.89|3.49|0
1692688200000|2023-08-22 07:10:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1692688500000|2023-08-22 07:15:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1692688800000|2023-08-22 07:20:00|4.89|3.49|4.96|3.56|4.98|3.58|4.87|3.47|0
1692689100000|2023-08-22 07:25:00|4.97|3.57|4.98|3.58|4.99|3.59|4.97|3.57|0
1692689400000|2023-08-22 07:30:00|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1692689700000|2023-08-22 07:35:00|4.94|3.54|4.93|3.53|4.95|3.55|4.93|3.53|0
1692690000000|2023-08-22 07:40:00|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1692690300000|2023-08-22 07:45:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1692690600000|2023-08-22 07:50:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1692690900000|2023-08-22 07:55:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1692691200000|2023-08-22 08:00:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1692691500000|2023-08-22 08:05:00|4.92|3.52|4.91|3.51|4.92|3.52|4.9|3.5|0
1692691800000|2023-08-22 08:10:00|4.9|3.5|4.93|3.53|4.96|3.56|4.89|3.49|0
1692692100000|2023-08-22 08:15:00|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1692692400000|2023-08-22 08:20:00|4.93|3.53|4.92|3.52|4.94|3.54|4.92|3.52|0
1692692700000|2023-08-22 08:25:00|4.93|3.53|4.94|3.54|4.94|3.54|4.92|3.52|0
1692693000000|2023-08-22 08:30:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1692693300000|2023-08-22 08:35:00|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1692693600000|2023-08-22 08:40:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1692693900000|2023-08-22 08:45:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1692694200000|2023-08-22 08:50:00|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1692694500000|2023-08-22 08:55:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1692694800000|2023-08-22 09:00:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1692695100000|2023-08-22 09:05:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1692695700000|2023-08-22 09:15:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1692696000000|2023-08-22 09:20:00|4.94|3.54|4.92|3.52|4.94|3.54|4.91|3.51|0
1692696300000|2023-08-22 09:25:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1692696600000|2023-08-22 09:30:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1692697200000|2023-08-22 09:40:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1692697500000|2023-08-22 09:45:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1692697800000|2023-08-22 09:50:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1692698100000|2023-08-22 09:55:00|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1692698400000|2023-08-22 10:00:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1692698700000|2023-08-22 10:05:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1692699000000|2023-08-22 10:10:00|4.88|3.48|4.95|3.55|4.95|3.55|4.88|3.48|0
1692699300000|2023-08-22 10:15:00|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1692700200000|2023-08-22 10:30:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1692700500000|2023-08-22 10:35:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1692700800000|2023-08-22 10:40:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1692701100000|2023-08-22 10:45:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1692701700000|2023-08-22 10:55:00|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1692702000000|2023-08-22 11:00:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1692702300000|2023-08-22 11:05:00|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1692702600000|2023-08-22 11:10:00|4.95|3.55|4.94|3.54|4.96|3.56|4.94|3.54|0
1692702900000|2023-08-22 11:15:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1692703200000|2023-08-22 11:20:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1692703500000|2023-08-22 11:25:00|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1692703800000|2023-08-22 11:30:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1692704100000|2023-08-22 11:35:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1692704400000|2023-08-22 11:40:00|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1692704700000|2023-08-22 11:45:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1692705000000|2023-08-22 11:50:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1692705300000|2023-08-22 11:55:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1692705600000|2023-08-22 12:00:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1692705900000|2023-08-22 12:05:00|4.89|3.49|4.88|3.48|4.89|3.49|4.87|3.47|0
1692706200000|2023-08-22 12:10:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1692706500000|2023-08-22 12:15:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1692707100000|2023-08-22 12:25:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1692707400000|2023-08-22 12:30:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1692707700000|2023-08-22 12:35:00|4.89|3.49|4.9|3.5|4.9|3.5|4.88|3.48|0
1692708000000|2023-08-22 12:40:00|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1692708300000|2023-08-22 12:45:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1692708600000|2023-08-22 12:50:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1692708900000|2023-08-22 12:55:00|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1692709200000|2023-08-22 13:00:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1692709500000|2023-08-22 13:05:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1692709800000|2023-08-22 13:10:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1692710100000|2023-08-22 13:15:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1692710400000|2023-08-22 13:20:00|4.94|3.54|4.94|3.54|4.94|3.54|4.92|3.52|0
1692710700000|2023-08-22 13:25:00|4.93|3.53|4.93|3.53|4.95|3.55|4.93|3.53|0
1692711000000|2023-08-22 13:30:00|4.94|3.54|4.96|3.56|4.97|3.57|4.94|3.54|0
1692711300000|2023-08-22 13:35:00|4.97|3.57|4.99|3.59|4.99|3.59|4.95|3.55|0
1692711600000|2023-08-22 13:40:00|5|3.6|5|3.6|5.02|3.62|4.93|3.53|0
1692711900000|2023-08-22 13:45:00|4.99|3.59|5.01|3.61|5.02|3.62|4.98|3.58|0
1692712200000|2023-08-22 13:50:00|5.02|3.62|5.04|3.64|5.05|3.65|5.01|3.61|0
1692712500000|2023-08-22 13:55:00|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1692712800000|2023-08-22 14:00:00|5.06|3.66|4.96|3.56|5.06|3.66|4.95|3.55|0
1692713100000|2023-08-22 14:05:00|4.97|3.57|4.98|3.58|4.99|3.59|4.95|3.55|0
1692713400000|2023-08-22 14:10:00|4.99|3.59|4.95|3.55|4.99|3.59|4.93|3.53|0
1692713700000|2023-08-22 14:15:00|4.94|3.54|4.94|3.54|4.97|3.57|4.93|3.53|0
1692714000000|2023-08-22 14:20:00|4.95|3.55|4.99|3.59|4.99|3.59|4.92|3.52|0
1692714300000|2023-08-22 14:25:00|4.98|3.58|4.99|3.59|4.99|3.59|4.97|3.57|0
1692714600000|2023-08-22 14:30:00|5|3.6|5.04|3.64|5.05|3.65|4.99|3.59|0
1692714900000|2023-08-22 14:35:00|5.03|3.63|5.01|3.61|5.04|3.64|5.01|3.61|0
1692715200000|2023-08-22 14:40:00|5.02|3.62|5.02|3.62|5.04|3.64|5|3.6|0
1692715500000|2023-08-22 14:45:00|5.01|3.61|5|3.6|5.03|3.63|5|3.6|0
1692715800000|2023-08-22 14:50:00|5.01|3.61|4.97|3.57|5.01|3.61|4.97|3.57|0
1692716100000|2023-08-22 14:55:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1692716400000|2023-08-22 15:00:00|4.96|3.56|4.98|3.58|4.99|3.59|4.96|3.56|0
1692716700000|2023-08-22 15:05:00|4.99|3.59|5.01|3.61|5.02|3.62|4.99|3.59|0
1692717000000|2023-08-22 15:10:00|5.02|3.62|5.01|3.61|5.02|3.62|4.97|3.57|0
1692717300000|2023-08-22 15:15:00|5.02|3.62|5.01|3.61|5.03|3.63|4.99|3.59|0
1692717600000|2023-08-22 15:20:00|5|3.6|4.99|3.59|5.01|3.61|4.97|3.57|0
1692717900000|2023-08-22 15:25:00|5|3.6|4.99|3.59|5|3.6|4.97|3.57|0
1692718200000|2023-08-22 15:30:00|5|3.6|4.99|3.59|5.05|3.65|4.92|3.52|0
1692718500000|2023-08-22 15:35:00|4.98|3.58|5.01|3.61|5.01|3.61|4.97|3.57|0
1692718800000|2023-08-22 15:40:00|5.02|3.62|5.03|3.63|5.03|3.63|5|3.6|0
1692719100000|2023-08-22 15:45:00|5.02|3.62|5.01|3.61|5.03|3.63|5.01|3.61|0
1692719400000|2023-08-22 15:50:00|5.02|3.62|5.04|3.64|5.05|3.65|5.01|3.61|0
1692719700000|2023-08-22 15:55:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1692720000000|2023-08-22 16:00:00|5.05|3.65|5.05|3.65|5.05|3.65|5.03|3.63|0
1692720300000|2023-08-22 16:05:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1692720600000|2023-08-22 16:10:00|5.06|3.66|5.1|3.7|5.1|3.7|5.05|3.65|0
1692720900000|2023-08-22 16:15:00|5.09|3.69|5.08|3.68|5.11|3.71|5.08|3.68|0
1692721200000|2023-08-22 16:20:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1692721500000|2023-08-22 16:25:00|5.09|3.69|5.05|3.65|5.09|3.69|5.05|3.65|0
1692721800000|2023-08-22 16:30:00|5.04|3.64|5.07|3.67|5.07|3.67|5.04|3.64|0
1692722100000|2023-08-22 16:35:00|5.06|3.66|5.02|3.62|5.07|3.67|5.02|3.62|0
1692722400000|2023-08-22 16:40:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1692722700000|2023-08-22 16:45:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1692723000000|2023-08-22 16:50:00|5.01|3.61|5|3.6|5.01|3.61|4.99|3.59|0
1692723300000|2023-08-22 16:55:00|5.01|3.61|5.04|3.64|5.04|3.64|5|3.6|0
1692723600000|2023-08-22 17:00:00|5.05|3.65|5.09|3.69|5.09|3.69|5.03|3.63|0
1692723900000|2023-08-22 17:05:00|5.08|3.68|5.07|3.67|5.1|3.7|5.07|3.67|0
1692724200000|2023-08-22 17:10:00|5.06|3.66|5.09|3.69|5.1|3.7|5.06|3.66|0
1692724500000|2023-08-22 17:15:00|5.1|3.7|5.1|3.7|5.12|3.72|5.09|3.69|0
1692724800000|2023-08-22 17:20:00|5.09|3.69|5.09|3.69|5.11|3.71|5.08|3.68|0
1692725100000|2023-08-22 17:25:00|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1692725400000|2023-08-22 17:30:00|5.08|3.68|5.07|3.67|5.09|3.69|5.07|3.67|0
1692725700000|2023-08-22 17:35:00|4.9|3.5|4.96|3.56|4.96|3.56|4.9|3.5|0
1692726000000|2023-08-22 17:40:00|4.95|3.55|4.96|3.56|4.97|3.57|4.95|3.55|0
1692726300000|2023-08-22 17:45:00|4.95|3.55|4.97|3.57|4.98|3.58|4.95|3.55|0
1692726600000|2023-08-22 17:50:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1692726900000|2023-08-22 17:55:00|4.96|3.56|4.95|3.55|4.97|3.57|4.94|3.54|0
1692727200000|2023-08-22 18:00:00|4.96|3.56|4.95|3.55|4.98|3.58|4.93|3.53|0
1692727500000|2023-08-22 18:05:00|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1692727800000|2023-08-22 18:10:00|4.94|3.54|4.95|3.55|4.97|3.57|4.93|3.53|0
1692728100000|2023-08-22 18:15:00|4.96|3.56|4.96|3.56|4.96|3.56|4.94|3.54|0
1692728400000|2023-08-22 18:20:00|4.97|3.57|4.95|3.55|4.97|3.57|4.94|3.54|0
1692728700000|2023-08-22 18:25:00|4.94|3.54|4.91|3.51|4.95|3.55|4.91|3.51|0
1692729000000|2023-08-22 18:30:00|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1692729300000|2023-08-22 18:35:00|4.89|3.49|4.9|3.5|4.92|3.52|4.89|3.49|0
1692729600000|2023-08-22 18:40:00|4.92|3.52|4.94|3.54|4.95|3.55|4.92|3.52|0
1692729900000|2023-08-22 18:45:00|4.93|3.53|4.94|3.54|4.96|3.56|4.93|3.53|0
1692730200000|2023-08-22 18:50:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1692730500000|2023-08-22 18:55:00|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1692730800000|2023-08-22 19:00:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1692731100000|2023-08-22 19:05:00|4.89|3.49|4.9|3.5|4.97|3.57|4.84|3.44|0
1692731400000|2023-08-22 19:10:00|4.89|3.49|4.88|3.48|4.9|3.5|4.88|3.48|0
1692731700000|2023-08-22 19:15:00|4.87|3.47|4.91|3.51|4.91|3.51|4.87|3.47|0
1692732000000|2023-08-22 19:20:00|4.9|3.5|4.93|3.53|4.94|3.54|4.9|3.5|0
1692732300000|2023-08-22 19:25:00|4.92|3.52|4.94|3.54|4.95|3.55|4.91|3.51|0
1692732600000|2023-08-22 19:30:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1692732900000|2023-08-22 19:35:00|4.98|3.58|4.99|3.59|5|3.6|4.97|3.57|0
1692733200000|2023-08-22 19:40:00|5|3.6|4.92|3.52|5|3.6|4.85|3.45|0
1692733500000|2023-08-22 19:45:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1692733800000|2023-08-22 19:50:00|4.91|3.51|4.91|3.51|4.91|3.51|4.89|3.49|0
1692734100000|2023-08-22 19:55:00|4.9|3.5|4.89|3.49|4.91|3.51|4.87|3.47|0
1692734400000|2023-08-22 20:00:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1692734700000|2023-08-22 20:05:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1692735300000|2023-08-22 20:15:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1692735600000|2023-08-22 20:20:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1692735900000|2023-08-22 20:25:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1692736200000|2023-08-22 20:30:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1692737100000|2023-08-22 20:45:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1692737700000|2023-08-22 20:55:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1692738000000|2023-08-22 21:00:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1692738300000|2023-08-22 21:05:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692738600000|2023-08-22 21:10:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1692738900000|2023-08-22 21:15:00|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1692739200000|2023-08-22 21:20:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1692739800000|2023-08-22 21:30:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1692740100000|2023-08-22 21:35:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692740400000|2023-08-22 21:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1692741600000|2023-08-22 22:00:00|5.17|3.17|5.16|3.16|5.18|3.18|5.16|3.16|0
1692741900000|2023-08-22 22:05:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1692742200000|2023-08-22 22:10:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1692742500000|2023-08-22 22:15:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1692743400000|2023-08-22 22:30:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1692743700000|2023-08-22 22:35:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1692744000000|2023-08-22 22:40:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692744300000|2023-08-22 22:45:00|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1692744600000|2023-08-22 22:50:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1692746100000|2023-08-22 23:15:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692746400000|2023-08-22 23:20:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692746700000|2023-08-22 23:25:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1692747000000|2023-08-22 23:30:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1692747300000|2023-08-22 23:35:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1692747600000|2023-08-22 23:40:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1692747900000|2023-08-22 23:45:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1692748500000|2023-08-22 23:55:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1692749100000|2023-08-23 00:05:00|5.16|3.16|5.15|3.15|5.17|3.17|5.15|3.15|0
1692749400000|2023-08-23 00:10:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1692749700000|2023-08-23 00:15:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1692750300000|2023-08-23 00:25:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1692750600000|2023-08-23 00:30:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1692751200000|2023-08-23 00:40:00|5.15|3.15|5.18|3.18|5.18|3.18|5.15|3.15|0
1692751800000|2023-08-23 00:50:00|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1692752400000|2023-08-23 01:00:00|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1692752700000|2023-08-23 01:05:00|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1692753300000|2023-08-23 01:15:00|5.16|3.16|5.15|3.15|5.17|3.17|5.15|3.15|0
1692753600000|2023-08-23 01:20:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692753900000|2023-08-23 01:25:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1692754200000|2023-08-23 01:30:00|5.15|3.15|5.14|3.14|5.16|3.16|5.14|3.14|0
1692754500000|2023-08-23 01:35:00|5.15|3.15|5.15|3.15|5.16|3.16|5.14|3.14|0
1692754800000|2023-08-23 01:40:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1692755100000|2023-08-23 01:45:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1692755400000|2023-08-23 01:50:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1692755700000|2023-08-23 01:55:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1692756000000|2023-08-23 02:00:00|5.14|3.14|5.14|3.14|5.15|3.15|5.13|3.13|0
1692756300000|2023-08-23 02:05:00|5.13|3.13|5.14|3.14|5.14|3.14|5.13|3.13|0
1692756600000|2023-08-23 02:10:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1692757200000|2023-08-23 02:20:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1692757500000|2023-08-23 02:25:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692757800000|2023-08-23 02:30:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1692758100000|2023-08-23 02:35:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692758700000|2023-08-23 02:45:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1692759000000|2023-08-23 02:50:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1692759300000|2023-08-23 02:55:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1692760200000|2023-08-23 03:10:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1692760500000|2023-08-23 03:15:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1692760800000|2023-08-23 03:20:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1692761100000|2023-08-23 03:25:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692761400000|2023-08-23 03:30:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1692761700000|2023-08-23 03:35:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1692762300000|2023-08-23 03:45:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1692762900000|2023-08-23 03:55:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1692763800000|2023-08-23 04:10:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692764700000|2023-08-23 04:25:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1692765000000|2023-08-23 04:30:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1692765300000|2023-08-23 04:35:00|5.16|3.16|5.15|3.15|5.16|3.16|5.15|3.15|0
1692766500000|2023-08-23 04:55:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1692766800000|2023-08-23 05:00:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1692767400000|2023-08-23 05:10:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1692768000000|2023-08-23 05:20:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1692768300000|2023-08-23 05:25:00|5.14|3.14|5.14|3.14|5.15|3.15|5.13|3.13|0
1692768600000|2023-08-23 05:30:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1692768900000|2023-08-23 05:35:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1692769200000|2023-08-23 05:40:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1692769800000|2023-08-23 05:50:00|5.12|3.12|5.12|3.12|5.13|3.13|5.11|3.11|0
1692770100000|2023-08-23 05:55:00|5.11|3.11|5.12|3.12|5.12|3.12|5.11|3.11|0
1692770400000|2023-08-23 06:00:00|5.11|3.11|5.13|3.13|5.13|3.13|5.11|3.11|0
1692770700000|2023-08-23 06:05:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1692771000000|2023-08-23 06:10:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1692771300000|2023-08-23 06:15:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1692772200000|2023-08-23 06:30:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1692772500000|2023-08-23 06:35:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1692772800000|2023-08-23 06:40:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1692773400000|2023-08-23 06:50:00|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1692773700000|2023-08-23 06:55:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1692774000000|2023-08-23 07:00:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1692774300000|2023-08-23 07:05:00|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1692774600000|2023-08-23 07:10:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1692774900000|2023-08-23 07:15:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1692775200000|2023-08-23 07:20:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1692775500000|2023-08-23 07:25:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1692775800000|2023-08-23 07:30:00|4.76|3.36|4.78|3.38|4.79|3.39|4.76|3.36|0
1692776100000|2023-08-23 07:35:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1692776400000|2023-08-23 07:40:00|4.8|3.4|4.81|3.41|4.82|3.42|4.8|3.4|0
1692776700000|2023-08-23 07:45:00|4.8|3.4|4.78|3.38|4.81|3.41|4.78|3.38|0
1692777000000|2023-08-23 07:50:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1692777300000|2023-08-23 07:55:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1692777600000|2023-08-23 08:00:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1692777900000|2023-08-23 08:05:00|4.78|3.38|4.77|3.37|4.79|3.39|4.77|3.37|0
1692778200000|2023-08-23 08:10:00|4.76|3.36|4.75|3.35|4.76|3.36|4.74|3.34|0
1692778500000|2023-08-23 08:15:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692778800000|2023-08-23 08:20:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692779100000|2023-08-23 08:25:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692779400000|2023-08-23 08:30:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692779700000|2023-08-23 08:35:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1692780000000|2023-08-23 08:40:00|4.74|3.34|4.75|3.35|4.76|3.36|4.74|3.34|0
1692780300000|2023-08-23 08:45:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1692780600000|2023-08-23 08:50:00|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1692780900000|2023-08-23 08:55:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1692781200000|2023-08-23 09:00:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692781500000|2023-08-23 09:05:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692781800000|2023-08-23 09:10:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1692782100000|2023-08-23 09:15:00|4.75|3.35|4.78|3.38|4.78|3.38|4.75|3.35|0
1692782400000|2023-08-23 09:20:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1692782700000|2023-08-23 09:25:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1692783000000|2023-08-23 09:30:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1692783300000|2023-08-23 09:35:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692783600000|2023-08-23 09:40:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1692783900000|2023-08-23 09:45:00|4.76|3.36|4.86|3.46|5.02|3.62|4.76|3.36|0
1692784200000|2023-08-23 09:50:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1692784500000|2023-08-23 09:55:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1692784800000|2023-08-23 10:00:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1692785100000|2023-08-23 10:05:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1692785400000|2023-08-23 10:10:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1692785700000|2023-08-23 10:15:00|4.87|3.47|4.88|3.48|4.88|3.48|4.86|3.46|0
1692786000000|2023-08-23 10:20:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1692786300000|2023-08-23 10:25:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1692786600000|2023-08-23 10:30:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1692786900000|2023-08-23 10:35:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1692787200000|2023-08-23 10:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.9|3.5|0
1692787500000|2023-08-23 10:45:00|4.93|3.53|4.89|3.49|4.94|3.54|4.82|3.42|0
1692787800000|2023-08-23 10:50:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1692788100000|2023-08-23 10:55:00|4.9|3.5|4.89|3.49|4.91|3.51|4.89|3.49|0
1692788400000|2023-08-23 11:00:00|4.88|3.48|4.91|3.51|4.92|3.52|4.88|3.48|0
1692788700000|2023-08-23 11:05:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1692789000000|2023-08-23 11:10:00|4.94|3.54|4.93|3.53|4.95|3.55|4.89|3.49|0
1692789300000|2023-08-23 11:15:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1692789600000|2023-08-23 11:20:00|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1692789900000|2023-08-23 11:25:00|4.91|3.51|4.92|3.52|4.92|3.52|4.9|3.5|0
1692790200000|2023-08-23 11:30:00|4.91|3.51|4.89|3.49|4.92|3.52|4.89|3.49|0
1692790500000|2023-08-23 11:35:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1692790800000|2023-08-23 11:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.9|3.5|0
1692791100000|2023-08-23 11:45:00|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1692791400000|2023-08-23 11:50:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1692791700000|2023-08-23 11:55:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1692792000000|2023-08-23 12:00:00|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1692792300000|2023-08-23 12:05:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1692792600000|2023-08-23 12:10:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1692792900000|2023-08-23 12:15:00|4.9|3.5|4.91|3.51|4.91|3.51|4.88|3.48|0
1692793200000|2023-08-23 12:20:00|4.92|3.52|4.91|3.51|4.92|3.52|4.9|3.5|0
1692793500000|2023-08-23 12:25:00|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1692793800000|2023-08-23 12:30:00|4.93|3.53|4.92|3.52|4.94|3.54|4.92|3.52|0
1692794100000|2023-08-23 12:35:00|4.93|3.53|4.9|3.5|4.93|3.53|4.89|3.49|0
1692794400000|2023-08-23 12:40:00|4.89|3.49|4.9|3.5|4.92|3.52|4.89|3.49|0
1692794700000|2023-08-23 12:45:00|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1692795000000|2023-08-23 12:50:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1692795300000|2023-08-23 12:55:00|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1692795600000|2023-08-23 13:00:00|4.93|3.53|4.9|3.5|4.93|3.53|4.9|3.5|0
1692795900000|2023-08-23 13:05:00|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1692796200000|2023-08-23 13:10:00|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1692796500000|2023-08-23 13:15:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1692796800000|2023-08-23 13:20:00|4.88|3.48|4.88|3.48|4.9|3.5|4.88|3.48|0
1692797100000|2023-08-23 13:25:00|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1692797400000|2023-08-23 13:30:00|4.88|3.48|4.86|3.46|4.88|3.48|4.84|3.44|0
1692797700000|2023-08-23 13:35:00|4.85|3.45|4.86|3.46|4.86|3.46|4.84|3.44|0
1692798000000|2023-08-23 13:40:00|4.85|3.45|4.85|3.45|4.87|3.47|4.84|3.44|0
1692798300000|2023-08-23 13:45:00|4.83|3.43|4.83|3.43|4.92|3.52|4.79|3.39|0
1692798600000|2023-08-23 13:50:00|4.82|3.42|4.84|3.44|4.85|3.45|4.81|3.41|0
1692798900000|2023-08-23 13:55:00|4.83|3.43|4.8|3.4|4.83|3.43|4.78|3.38|0
1692799200000|2023-08-23 14:00:00|4.79|3.39|4.78|3.38|4.81|3.41|4.77|3.37|0
1692799500000|2023-08-23 14:05:00|4.77|3.37|4.76|3.36|4.78|3.38|4.76|3.36|0
1692799800000|2023-08-23 14:10:00|4.77|3.37|4.75|3.35|4.77|3.37|4.74|3.34|0
1692800100000|2023-08-23 14:15:00|4.74|3.34|4.77|3.37|4.77|3.37|4.74|3.34|0
1692800400000|2023-08-23 14:20:00|4.76|3.36|4.75|3.35|4.79|3.39|4.75|3.35|0
1692800700000|2023-08-23 14:25:00|4.74|3.34|4.83|3.43|4.87|3.47|4.74|3.34|0
1692801000000|2023-08-23 14:30:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1692801300000|2023-08-23 14:35:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1692801600000|2023-08-23 14:40:00|4.83|3.43|4.8|3.4|4.84|3.44|4.79|3.39|0
1692801900000|2023-08-23 14:45:00|4.79|3.39|4.76|3.36|4.8|3.4|4.76|3.36|0
1692802200000|2023-08-23 14:50:00|4.77|3.37|4.77|3.37|4.87|3.47|4.76|3.36|0
1692802500000|2023-08-23 14:55:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1692802800000|2023-08-23 15:00:00|4.75|3.35|4.78|3.38|4.78|3.38|4.75|3.35|0
1692803100000|2023-08-23 15:05:00|4.77|3.37|4.77|3.37|4.79|3.39|4.76|3.36|0
1692803400000|2023-08-23 15:10:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1692803700000|2023-08-23 15:15:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1692804000000|2023-08-23 15:20:00|4.77|3.37|4.76|3.36|4.77|3.37|4.74|3.34|0
1692804300000|2023-08-23 15:25:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692804600000|2023-08-23 15:30:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1692804900000|2023-08-23 15:35:00|4.77|3.37|4.76|3.36|4.77|3.37|4.75|3.35|0
1692805200000|2023-08-23 15:40:00|4.75|3.35|4.77|3.37|4.78|3.38|4.75|3.35|0
1692805500000|2023-08-23 15:45:00|4.78|3.38|4.77|3.37|4.78|3.38|4.76|3.36|0
1692805800000|2023-08-23 15:50:00|4.76|3.36|4.75|3.35|4.77|3.37|4.74|3.34|0
1692806100000|2023-08-23 15:55:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1692806400000|2023-08-23 16:00:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1692806700000|2023-08-23 16:05:00|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1692807000000|2023-08-23 16:10:00|4.75|3.35|4.74|3.34|4.76|3.36|4.74|3.34|0
1692807300000|2023-08-23 16:15:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692807600000|2023-08-23 16:20:00|4.76|3.36|4.75|3.35|4.76|3.36|4.74|3.34|0
1692807900000|2023-08-23 16:25:00|4.76|3.36|4.75|3.35|4.76|3.36|4.74|3.34|0
1692808200000|2023-08-23 16:30:00|4.74|3.34|4.74|3.34|4.76|3.36|4.73|3.33|0
1692808500000|2023-08-23 16:35:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692808800000|2023-08-23 16:40:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1692809100000|2023-08-23 16:45:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1692809400000|2023-08-23 16:50:00|4.71|3.31|4.72|3.32|4.73|3.33|4.71|3.31|0
1692809700000|2023-08-23 16:55:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692810000000|2023-08-23 17:00:00|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1692810300000|2023-08-23 17:05:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1692810900000|2023-08-23 17:15:00|4.7|3.3|4.68|3.28|4.7|3.3|4.67|3.27|0
1692811200000|2023-08-23 17:20:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1692811500000|2023-08-23 17:25:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1692811800000|2023-08-23 17:30:00|4.66|3.26|4.66|3.26|4.66|3.26|4.64|3.24|0
1692812100000|2023-08-23 17:35:00|4.65|3.25|4.66|3.26|4.67|3.27|4.65|3.25|0
1692812400000|2023-08-23 17:40:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692812700000|2023-08-23 17:45:00|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1692813000000|2023-08-23 17:50:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1692813300000|2023-08-23 17:55:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1692813600000|2023-08-23 18:00:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1692813900000|2023-08-23 18:05:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1692814200000|2023-08-23 18:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1692814500000|2023-08-23 18:15:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1692814800000|2023-08-23 18:20:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1692815100000|2023-08-23 18:25:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1692815400000|2023-08-23 18:30:00|4.69|3.29|4.69|3.29|4.7|3.3|4.68|3.28|0
1692815700000|2023-08-23 18:35:00|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1692816000000|2023-08-23 18:40:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1692816300000|2023-08-23 18:45:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692816600000|2023-08-23 18:50:00|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1692816900000|2023-08-23 18:55:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692817200000|2023-08-23 19:00:00|4.71|3.31|4.68|3.28|4.72|3.32|4.68|3.28|0
1692817500000|2023-08-23 19:05:00|4.69|3.29|4.68|3.28|4.69|3.29|4.67|3.27|0
1692817800000|2023-08-23 19:10:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1692818100000|2023-08-23 19:15:00|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1692818400000|2023-08-23 19:20:00|4.67|3.27|4.68|3.28|4.69|3.29|4.67|3.27|0
1692818700000|2023-08-23 19:25:00|4.67|3.27|4.66|3.26|4.68|3.28|4.66|3.26|0
1692819000000|2023-08-23 19:30:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1692819300000|2023-08-23 19:35:00|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1692819600000|2023-08-23 19:40:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692819900000|2023-08-23 19:45:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692820200000|2023-08-23 19:50:00|4.67|3.27|4.7|3.3|4.7|3.3|4.67|3.27|0
1692820500000|2023-08-23 19:55:00|4.71|3.31|4.68|3.28|4.71|3.31|4.68|3.28|0
1692820800000|2023-08-23 20:00:00|4.67|3.27|4.67|3.27|4.69|3.29|4.66|3.26|0
1692821100000|2023-08-23 20:05:00|4.68|3.28|4.68|3.28|4.68|3.28|4.66|3.26|0
1692821400000|2023-08-23 20:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1692821700000|2023-08-23 20:15:00|4.98|2.98|4.97|2.97|4.98|2.98|4.96|2.96|0
1692822000000|2023-08-23 20:20:00|4.98|2.98|4.85|2.85|4.98|2.98|4.84|2.84|0
1692822300000|2023-08-23 20:25:00|4.86|2.86|4.87|2.87|4.9|2.9|4.85|2.85|0
1692822600000|2023-08-23 20:30:00|4.88|2.88|4.87|2.87|4.89|2.89|4.86|2.86|0
1692822900000|2023-08-23 20:35:00|4.88|2.88|4.85|2.85|4.88|2.88|4.85|2.85|0
1692823200000|2023-08-23 20:40:00|4.84|2.84|4.81|2.81|4.85|2.85|4.81|2.81|0
1692823500000|2023-08-23 20:45:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1692823800000|2023-08-23 20:50:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1692824100000|2023-08-23 20:55:00|4.81|2.81|4.79|2.79|4.81|2.81|4.79|2.79|0
1692824400000|2023-08-23 21:00:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692824700000|2023-08-23 21:05:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692825300000|2023-08-23 21:15:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1692825600000|2023-08-23 21:20:00|4.79|2.79|4.8|2.8|4.8|2.8|4.79|2.79|0
1692825900000|2023-08-23 21:25:00|4.79|2.79|4.8|2.8|4.8|2.8|4.79|2.79|0
1692827700000|2023-08-23 21:55:00|4.81|2.81|4.81|2.81|4.81|2.81|4.8|2.8|0
1692828000000|2023-08-23 22:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.81|2.81|0
1692828300000|2023-08-23 22:05:00|4.83|2.83|4.82|2.82|4.83|2.83|4.81|2.81|0
1692828600000|2023-08-23 22:10:00|4.81|2.81|4.83|2.83|4.83|2.83|4.81|2.81|0
1692828900000|2023-08-23 22:15:00|4.84|2.84|4.84|2.84|4.85|2.85|4.84|2.84|0
1692829200000|2023-08-23 22:20:00|4.85|2.85|4.85|2.85|4.86|2.86|4.84|2.84|0
1692829500000|2023-08-23 22:25:00|4.84|2.84|4.84|2.84|4.85|2.85|4.83|2.83|0
1692829800000|2023-08-23 22:30:00|4.83|2.83|4.84|2.84|4.85|2.85|4.83|2.83|0
1692830100000|2023-08-23 22:35:00|4.85|2.85|4.84|2.84|4.85|2.85|4.84|2.84|0
1692830700000|2023-08-23 22:45:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1692831000000|2023-08-23 22:50:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1692831600000|2023-08-23 23:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1692831900000|2023-08-23 23:05:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1692832200000|2023-08-23 23:10:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1692832500000|2023-08-23 23:15:00|4.82|2.82|4.83|2.83|4.83|2.83|4.82|2.82|0
1692832800000|2023-08-23 23:20:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1692833100000|2023-08-23 23:25:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1692833400000|2023-08-23 23:30:00|4.83|2.83|4.82|2.82|4.83|2.83|4.82|2.82|0
1692833700000|2023-08-23 23:35:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1692834900000|2023-08-23 23:55:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1692835200000|2023-08-24 00:00:00|4.83|2.83|4.83|2.83|4.83|2.83|4.82|2.82|0
1692835800000|2023-08-24 00:10:00|4.82|2.82|4.81|2.81|4.82|2.82|4.81|2.81|0
1692836100000|2023-08-24 00:15:00|4.82|2.82|4.82|2.82|4.82|2.82|4.82|2.82|0
1692836400000|2023-08-24 00:20:00|4.81|2.81|4.81|2.81|4.82|2.82|4.81|2.81|0
1692836700000|2023-08-24 00:25:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1692837300000|2023-08-24 00:35:00|4.85|2.85|4.85|2.85|4.85|2.85|3.55|1.55|0
1692837600000|2023-08-24 00:40:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1692837900000|2023-08-24 00:45:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1692838200000|2023-08-24 00:50:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1692838500000|2023-08-24 00:55:00|4.84|2.84|4.84|2.84|4.85|2.85|4.84|2.84|0
1692838800000|2023-08-24 01:00:00|4.85|2.85|4.85|2.85|4.85|2.85|4.84|2.84|0
1692839400000|2023-08-24 01:10:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1692839700000|2023-08-24 01:15:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1692840000000|2023-08-24 01:20:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1692840600000|2023-08-24 01:30:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1692840900000|2023-08-24 01:35:00|4.84|2.84|4.83|2.83|4.85|2.85|4.83|2.83|0
1692841500000|2023-08-24 01:45:00|4.84|2.84|4.84|2.84|4.84|2.84|4.83|2.83|0
1692841800000|2023-08-24 01:50:00|4.83|2.83|4.83|2.83|4.83|2.83|4.83|2.83|0
1692842100000|2023-08-24 01:55:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1692842400000|2023-08-24 02:00:00|4.84|2.84|4.83|2.83|4.84|2.84|4.82|2.82|0
1692843000000|2023-08-24 02:10:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1692843300000|2023-08-24 02:15:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1692843600000|2023-08-24 02:20:00|4.83|2.83|4.83|2.83|4.83|2.83|4.83|2.83|0
1692843900000|2023-08-24 02:25:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1692844200000|2023-08-24 02:30:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1692844500000|2023-08-24 02:35:00|4.82|2.82|4.81|2.81|4.82|2.82|4.81|2.81|0
1692845400000|2023-08-24 02:50:00|4.8|2.8|4.8|2.8|4.8|2.8|4.79|2.79|0
1692845700000|2023-08-24 02:55:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1692846300000|2023-08-24 03:05:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1692846600000|2023-08-24 03:10:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1692846900000|2023-08-24 03:15:00|4.78|2.78|4.79|2.79|4.79|2.79|4.77|2.77|0
1692847200000|2023-08-24 03:20:00|4.78|2.78|4.78|2.78|4.79|2.79|4.78|2.78|0
1692847500000|2023-08-24 03:25:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1692847800000|2023-08-24 03:30:00|4.79|2.79|4.78|2.78|4.79|2.79|4.78|2.78|0
1692848100000|2023-08-24 03:35:00|4.79|2.79|4.79|2.79|4.79|2.79|4.78|2.78|0
1692848700000|2023-08-24 03:45:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692849000000|2023-08-24 03:50:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692849300000|2023-08-24 03:55:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692849600000|2023-08-24 04:00:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1692849900000|2023-08-24 04:05:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1692850200000|2023-08-24 04:10:00|4.78|2.78|4.79|2.79|4.79|2.79|4.78|2.78|0
1692851400000|2023-08-24 04:30:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692851700000|2023-08-24 04:35:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1692852300000|2023-08-24 04:45:00|4.78|2.78|4.78|2.78|4.79|2.79|4.78|2.78|0
1692852900000|2023-08-24 04:55:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1692853800000|2023-08-24 05:10:00|4.78|2.78|4.78|2.78|4.78|2.78|4.77|2.77|0
1692854100000|2023-08-24 05:15:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1692854400000|2023-08-24 05:20:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1692854700000|2023-08-24 05:25:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1692855000000|2023-08-24 05:30:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1692855600000|2023-08-24 05:40:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1692855900000|2023-08-24 05:45:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1692856500000|2023-08-24 05:55:00|4.76|2.76|4.76|2.76|4.76|2.76|4.76|2.76|0
1692856800000|2023-08-24 06:00:00|4.77|2.77|4.78|2.78|4.78|2.78|4.76|2.76|0
1692857100000|2023-08-24 06:05:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1692857400000|2023-08-24 06:10:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1692857700000|2023-08-24 06:15:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1692858000000|2023-08-24 06:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1692858300000|2023-08-24 06:25:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1692858600000|2023-08-24 06:30:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1692858900000|2023-08-24 06:35:00|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1692859800000|2023-08-24 06:50:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1692860100000|2023-08-24 06:55:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1692860400000|2023-08-24 07:00:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1692860700000|2023-08-24 07:05:00|4.44|3.04|4.45|3.05|4.46|3.06|4.43|3.03|0
1692861000000|2023-08-24 07:10:00|4.46|3.06|4.49|3.09|4.49|3.09|4.45|3.05|0
1692861300000|2023-08-24 07:15:00|4.48|3.08|4.51|3.11|4.52|3.12|4.48|3.08|0
1692861600000|2023-08-24 07:20:00|4.52|3.12|4.48|3.08|4.52|3.12|4.48|3.08|0
1692861900000|2023-08-24 07:25:00|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1692862200000|2023-08-24 07:30:00|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1692862500000|2023-08-24 07:35:00|4.51|3.11|4.5|3.1|4.51|3.11|4.49|3.09|0
1692862800000|2023-08-24 07:40:00|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1692863100000|2023-08-24 07:45:00|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1692863400000|2023-08-24 07:50:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1692863700000|2023-08-24 07:55:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1692864000000|2023-08-24 08:00:00|4.49|3.09|4.47|3.07|4.49|3.09|4.46|3.06|0
1692864300000|2023-08-24 08:05:00|4.46|3.06|4.48|3.08|4.48|3.08|4.46|3.06|0
1692864600000|2023-08-24 08:10:00|4.49|3.09|4.49|3.09|4.5|3.1|4.48|3.08|0
1692864900000|2023-08-24 08:15:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1692865200000|2023-08-24 08:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1692865500000|2023-08-24 08:25:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1692865800000|2023-08-24 08:30:00|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1692866100000|2023-08-24 08:35:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1692866400000|2023-08-24 08:40:00|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1692866700000|2023-08-24 08:45:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1692867000000|2023-08-24 08:50:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1692867600000|2023-08-24 09:00:00|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1692867900000|2023-08-24 09:05:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1692868200000|2023-08-24 09:10:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1692868500000|2023-08-24 09:15:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1692868800000|2023-08-24 09:20:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1692869100000|2023-08-24 09:25:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1692869400000|2023-08-24 09:30:00|4.52|3.12|4.55|3.15|4.55|3.15|4.52|3.12|0
1692869700000|2023-08-24 09:35:00|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1692870000000|2023-08-24 09:40:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1692870300000|2023-08-24 09:45:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1692870600000|2023-08-24 09:50:00|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1692870900000|2023-08-24 09:55:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1692871200000|2023-08-24 10:00:00|4.54|3.14|4.53|3.13|4.55|3.15|4.53|3.13|0
1692871500000|2023-08-24 10:05:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1692871800000|2023-08-24 10:10:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1692872100000|2023-08-24 10:15:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1692872400000|2023-08-24 10:20:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1692872700000|2023-08-24 10:25:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1692873000000|2023-08-24 10:30:00|4.51|3.11|4.52|3.12|4.52|3.12|4.5|3.1|0
1692873300000|2023-08-24 10:35:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1692873600000|2023-08-24 10:40:00|4.5|3.1|4.63|3.23|4.85|3.45|4.5|3.1|0
1692873900000|2023-08-24 10:45:00|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1692874500000|2023-08-24 10:55:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1692874800000|2023-08-24 11:00:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1692875100000|2023-08-24 11:05:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1692875400000|2023-08-24 11:10:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1692875700000|2023-08-24 11:15:00|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1692876000000|2023-08-24 11:20:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1692876300000|2023-08-24 11:25:00|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1692876600000|2023-08-24 11:30:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1692876900000|2023-08-24 11:35:00|4.62|3.22|4.63|3.23|4.63|3.23|4.61|3.21|0
1692877200000|2023-08-24 11:40:00|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1692877500000|2023-08-24 11:45:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1692877800000|2023-08-24 11:50:00|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1692878100000|2023-08-24 11:55:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1692878400000|2023-08-24 12:00:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692878700000|2023-08-24 12:05:00|4.67|3.27|4.65|3.25|4.67|3.27|4.64|3.24|0
1692879000000|2023-08-24 12:10:00|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1692879300000|2023-08-24 12:15:00|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1692879600000|2023-08-24 12:20:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1692879900000|2023-08-24 12:25:00|4.67|3.27|4.63|3.23|4.68|3.28|4.6|3.2|0
1692880200000|2023-08-24 12:30:00|4.62|3.22|4.64|3.24|4.65|3.25|4.62|3.22|0
1692880500000|2023-08-24 12:35:00|4.65|3.25|4.64|3.24|4.65|3.25|4.63|3.23|0
1692880800000|2023-08-24 12:40:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1692881100000|2023-08-24 12:45:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1692881400000|2023-08-24 12:50:00|4.63|3.23|4.64|3.24|4.64|3.24|4.62|3.22|0
1692881700000|2023-08-24 12:55:00|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1692882000000|2023-08-24 13:00:00|4.65|3.25|4.62|3.22|4.65|3.25|4.62|3.22|0
1692882300000|2023-08-24 13:05:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1692882600000|2023-08-24 13:10:00|4.64|3.24|4.62|3.22|4.64|3.24|4.62|3.22|0
1692882900000|2023-08-24 13:15:00|4.63|3.23|4.63|3.23|4.64|3.24|4.62|3.22|0
1692883200000|2023-08-24 13:20:00|4.64|3.24|4.64|3.24|4.65|3.25|4.63|3.23|0
1692883500000|2023-08-24 13:25:00|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1692883800000|2023-08-24 13:30:00|4.64|3.24|4.69|3.29|4.69|3.29|4.62|3.22|0
1692884100000|2023-08-24 13:35:00|4.7|3.3|4.7|3.3|4.71|3.31|4.68|3.28|0
1692884400000|2023-08-24 13:40:00|4.69|3.29|4.72|3.32|4.73|3.33|4.69|3.29|0
1692884700000|2023-08-24 13:45:00|4.73|3.33|4.71|3.31|4.73|3.33|4.69|3.29|0
1692885000000|2023-08-24 13:50:00|4.72|3.32|4.67|3.27|4.73|3.33|4.67|3.27|0
1692885300000|2023-08-24 13:55:00|4.66|3.26|4.63|3.23|4.67|3.27|4.63|3.23|0
1692885600000|2023-08-24 14:00:00|4.62|3.22|4.63|3.23|4.66|3.26|4.61|3.21|0
1692885900000|2023-08-24 14:05:00|4.64|3.24|4.71|3.31|4.71|3.31|4.63|3.23|0
1692886200000|2023-08-24 14:10:00|4.72|3.32|4.74|3.34|4.75|3.35|4.71|3.31|0
1692886500000|2023-08-24 14:15:00|4.75|3.35|4.76|3.36|4.77|3.37|4.74|3.34|0
1692886800000|2023-08-24 14:20:00|4.75|3.35|4.79|3.39|4.79|3.39|4.74|3.34|0
1692887100000|2023-08-24 14:25:00|4.78|3.38|4.81|3.41|4.81|3.41|4.78|3.38|0
1692887400000|2023-08-24 14:30:00|4.82|3.42|4.84|3.44|4.86|3.46|4.81|3.41|0
1692887700000|2023-08-24 14:35:00|4.53|3.13|4.7|3.3|4.73|3.33|4.53|3.13|0
1692888000000|2023-08-24 14:40:00|4.69|3.29|4.75|3.35|4.77|3.37|4.69|3.29|0
1692888300000|2023-08-24 14:45:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1692888600000|2023-08-24 14:50:00|4.77|3.37|4.73|3.33|4.77|3.37|4.73|3.33|0
1692888900000|2023-08-24 14:55:00|4.74|3.34|4.67|3.27|4.75|3.35|4.64|3.24|0
1692889200000|2023-08-24 15:00:00|4.68|3.28|4.72|3.32|4.74|3.34|4.61|3.21|0
1692889500000|2023-08-24 15:05:00|4.71|3.31|4.73|3.33|4.75|3.35|4.71|3.31|0
1692889800000|2023-08-24 15:10:00|4.72|3.32|4.73|3.33|4.75|3.35|4.72|3.32|0
1692890100000|2023-08-24 15:15:00|4.74|3.34|4.73|3.33|4.74|3.34|4.71|3.31|0
1692890400000|2023-08-24 15:20:00|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1692890700000|2023-08-24 15:25:00|4.75|3.35|4.72|3.32|4.76|3.36|4.72|3.32|0
1692891000000|2023-08-24 15:30:00|4.73|3.33|4.76|3.36|4.76|3.36|4.73|3.33|0
1692891300000|2023-08-24 15:35:00|4.77|3.37|4.78|3.38|4.78|3.38|4.75|3.35|0
1692891600000|2023-08-24 15:40:00|4.79|3.39|4.78|3.38|4.79|3.39|4.76|3.36|0
1692891900000|2023-08-24 15:45:00|4.79|3.39|4.82|3.42|4.83|3.43|4.7|3.3|0
1692892200000|2023-08-24 15:50:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1692892500000|2023-08-24 15:55:00|4.84|3.44|4.8|3.4|4.86|3.46|4.78|3.38|0
1692892800000|2023-08-24 16:00:00|4.79|3.39|4.78|3.38|4.8|3.4|4.77|3.37|0
1692893100000|2023-08-24 16:05:00|4.77|3.37|4.75|3.35|4.77|3.37|4.74|3.34|0
1692893400000|2023-08-24 16:10:00|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1692893700000|2023-08-24 16:15:00|4.72|3.32|4.73|3.33|4.74|3.34|4.71|3.31|0
1692894000000|2023-08-24 16:20:00|4.72|3.32|4.72|3.32|4.73|3.33|4.71|3.31|0
1692894300000|2023-08-24 16:25:00|4.71|3.31|4.74|3.34|4.74|3.34|4.71|3.31|0
1692894600000|2023-08-24 16:30:00|4.73|3.33|4.73|3.33|4.74|3.34|4.72|3.32|0
1692894900000|2023-08-24 16:35:00|4.72|3.32|4.71|3.31|4.73|3.33|4.7|3.3|0
1692895200000|2023-08-24 16:40:00|4.7|3.3|4.7|3.3|4.71|3.31|4.68|3.28|0
1692895500000|2023-08-24 16:45:00|4.71|3.31|4.67|3.27|4.71|3.31|4.66|3.26|0
1692895800000|2023-08-24 16:50:00|4.66|3.26|4.69|3.29|4.69|3.29|4.66|3.26|0
1692896100000|2023-08-24 16:55:00|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1692896400000|2023-08-24 17:00:00|4.7|3.3|4.73|3.33|4.74|3.34|4.7|3.3|0
1692896700000|2023-08-24 17:05:00|4.72|3.32|4.71|3.31|4.73|3.33|4.7|3.3|0
1692897000000|2023-08-24 17:10:00|4.7|3.3|4.72|3.32|4.73|3.33|4.7|3.3|0
1692897300000|2023-08-24 17:15:00|4.73|3.33|4.74|3.34|4.74|3.34|4.72|3.32|0
1692897600000|2023-08-24 17:20:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1692897900000|2023-08-24 17:25:00|4.75|3.35|4.76|3.36|4.77|3.37|4.75|3.35|0
1692898200000|2023-08-24 17:30:00|4.77|3.37|4.76|3.36|4.77|3.37|4.73|3.33|0
1692898500000|2023-08-24 17:35:00|4.75|3.35|4.73|3.33|4.76|3.36|4.73|3.33|0
1692898800000|2023-08-24 17:40:00|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1692899100000|2023-08-24 17:45:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1692899400000|2023-08-24 17:50:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1692899700000|2023-08-24 17:55:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1692900000000|2023-08-24 18:00:00|4.74|3.34|4.74|3.34|4.74|3.34|4.72|3.32|0
1692900300000|2023-08-24 18:05:00|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1692900600000|2023-08-24 18:10:00|4.73|3.33|4.72|3.32|4.74|3.34|4.71|3.31|0
1692900900000|2023-08-24 18:15:00|4.73|3.33|4.76|3.36|4.76|3.36|4.72|3.32|0
1692901200000|2023-08-24 18:20:00|4.75|3.35|4.74|3.34|4.76|3.36|4.73|3.33|0
1692901500000|2023-08-24 18:25:00|4.75|3.35|4.76|3.36|4.77|3.37|4.74|3.34|0
1692901800000|2023-08-24 18:30:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692902100000|2023-08-24 18:35:00|4.76|3.36|4.78|3.38|4.79|3.39|4.76|3.36|0
1692902400000|2023-08-24 18:40:00|4.79|3.39|4.8|3.4|4.8|3.4|4.78|3.38|0
1692902700000|2023-08-24 18:45:00|4.79|3.39|4.79|3.39|4.8|3.4|4.77|3.37|0
1692903000000|2023-08-24 18:50:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1692903300000|2023-08-24 18:55:00|4.8|3.4|4.76|3.36|4.8|3.4|4.75|3.35|0
1692903600000|2023-08-24 19:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.75|3.35|0
1692903900000|2023-08-24 19:05:00|4.76|3.36|4.78|3.38|4.78|3.38|4.75|3.35|0
1692904200000|2023-08-24 19:10:00|4.79|3.39|4.77|3.37|4.79|3.39|4.76|3.36|0
1692904500000|2023-08-24 19:15:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1692904800000|2023-08-24 19:20:00|4.76|3.36|4.78|3.38|4.78|3.38|4.74|3.34|0
1692905100000|2023-08-24 19:25:00|4.77|3.37|4.79|3.39|4.8|3.4|4.77|3.37|0
1692905400000|2023-08-24 19:30:00|4.78|3.38|4.79|3.39|4.8|3.4|4.77|3.37|0
1692905700000|2023-08-24 19:35:00|4.8|3.4|4.82|3.42|4.83|3.43|4.8|3.4|0
1692906000000|2023-08-24 19:40:00|4.83|3.43|4.84|3.44|4.85|3.45|4.82|3.42|0
1692906300000|2023-08-24 19:45:00|4.85|3.45|4.74|3.34|4.86|3.46|3.7|2.3|0
1692906600000|2023-08-24 19:50:00|4.75|3.35|4.75|3.35|4.75|3.35|4.72|3.32|0
1692906900000|2023-08-24 19:55:00|4.76|3.36|4.79|3.39|4.79|3.39|4.72|3.32|0
1692907200000|2023-08-24 20:00:00|4.78|3.38|4.76|3.36|4.82|3.42|4.71|3.31|0
1692907500000|2023-08-24 20:05:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1692907800000|2023-08-24 20:10:00|4.74|3.34|4.69|3.29|4.76|3.36|4.68|3.28|0
1692908100000|2023-08-24 20:15:00|5|3|5.01|3.01|5.02|3.02|5|3|0
1692908400000|2023-08-24 20:20:00|5|3|5|3|5|3|4.99|2.99|0
1692908700000|2023-08-24 20:25:00|4.99|2.99|5.01|3.01|5.02|3.02|4.99|2.99|0
1692909000000|2023-08-24 20:30:00|5.02|3.02|5.02|3.02|5.03|3.03|5.01|3.01|0
1692909300000|2023-08-24 20:35:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1692909900000|2023-08-24 20:45:00|5|3|5|3|5|3|4.99|2.99|0
1692910200000|2023-08-24 20:50:00|4.99|2.99|4.99|2.99|5|3|4.99|2.99|0
1692910500000|2023-08-24 20:55:00|5|3|4.99|2.99|5|3|4.99|2.99|0
1692912600000|2023-08-24 21:30:00|5|3|5|3|5|3|5|3|0
1692912900000|2023-08-24 21:35:00|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1692913500000|2023-08-24 21:45:00|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1692914100000|2023-08-24 21:55:00|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1692914400000|2023-08-24 22:00:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1692914700000|2023-08-24 22:05:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1692915000000|2023-08-24 22:10:00|4.97|2.97|4.97|2.97|4.97|2.97|4.96|2.96|0
1692915300000|2023-08-24 22:15:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1692915600000|2023-08-24 22:20:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1692915900000|2023-08-24 22:25:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1692916200000|2023-08-24 22:30:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1692916500000|2023-08-24 22:35:00|4.96|2.96|4.94|2.94|4.96|2.96|4.94|2.94|0
1692916800000|2023-08-24 22:40:00|4.95|2.95|4.95|2.95|4.95|2.95|4.95|2.95|0
1692917100000|2023-08-24 22:45:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1692917400000|2023-08-24 22:50:00|4.94|2.94|4.94|2.94|4.95|2.95|4.94|2.94|0
1692918000000|2023-08-24 23:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.95|2.95|0
1692918300000|2023-08-24 23:05:00|4.95|2.95|4.96|2.96|4.97|2.97|4.95|2.95|0
1692918600000|2023-08-24 23:10:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1692918900000|2023-08-24 23:15:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1692919500000|2023-08-24 23:25:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1692919800000|2023-08-24 23:30:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1692920100000|2023-08-24 23:35:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1692920400000|2023-08-24 23:40:00|4.95|2.95|4.94|2.94|4.95|2.95|4.94|2.94|0
1692921000000|2023-08-24 23:50:00|4.95|2.95|4.95|2.95|4.95|2.95|4.95|2.95|0
1692921300000|2023-08-24 23:55:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1692921600000|2023-08-25 00:00:00|4.96|2.96|4.94|2.94|4.96|2.96|4.94|2.94|0
1692921900000|2023-08-25 00:05:00|4.95|2.95|4.93|2.93|4.95|2.95|4.93|2.93|0
1692922200000|2023-08-25 00:10:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1692922500000|2023-08-25 00:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1692922800000|2023-08-25 00:20:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1692923100000|2023-08-25 00:25:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1692923700000|2023-08-25 00:35:00|4.93|2.93|4.99|2.99|4.99|2.99|4.92|2.92|0
1692924300000|2023-08-25 00:45:00|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1692924600000|2023-08-25 00:50:00|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1692925200000|2023-08-25 01:00:00|4.98|2.98|4.98|2.98|4.99|2.99|4.98|2.98|0
1692925500000|2023-08-25 01:05:00|4.99|2.99|4.99|2.99|4.99|2.99|4.98|2.98|0
1692925800000|2023-08-25 01:10:00|4.98|2.98|4.99|2.99|4.99|2.99|4.98|2.98|0
1692926100000|2023-08-25 01:15:00|5|3|4.99|2.99|5|3|4.99|2.99|0
1692926400000|2023-08-25 01:20:00|4.98|2.98|4.98|2.98|4.99|2.99|4.98|2.98|0
1692926700000|2023-08-25 01:25:00|4.99|2.99|4.99|2.99|4.99|2.99|4.98|2.98|0
1692927000000|2023-08-25 01:30:00|5|3|5|3|5|3|4.99|2.99|0
1692927300000|2023-08-25 01:35:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692927600000|2023-08-25 01:40:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692928200000|2023-08-25 01:50:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692928500000|2023-08-25 01:55:00|5|3|5|3|5|3|5|3|0
1692928800000|2023-08-25 02:00:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1692929100000|2023-08-25 02:05:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692929400000|2023-08-25 02:10:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1692929700000|2023-08-25 02:15:00|5|3|5.01|3.01|5.01|3.01|4.99|2.99|0
1692930000000|2023-08-25 02:20:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692930300000|2023-08-25 02:25:00|5.02|3.02|5.01|3.01|5.03|3.03|5.01|3.01|0
1692930600000|2023-08-25 02:30:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692930900000|2023-08-25 02:35:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692931200000|2023-08-25 02:40:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692931500000|2023-08-25 02:45:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692931800000|2023-08-25 02:50:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692932400000|2023-08-25 03:00:00|5|3|5|3|5.01|3.01|5|3|0
1692932700000|2023-08-25 03:05:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692933000000|2023-08-25 03:10:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692933600000|2023-08-25 03:20:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692934200000|2023-08-25 03:30:00|5.02|3.02|5.01|3.01|5.02|3.02|5|3|0
1692934500000|2023-08-25 03:35:00|5|3|5.02|3.02|5.02|3.02|5|3|0
1692934800000|2023-08-25 03:40:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1692935100000|2023-08-25 03:45:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692935400000|2023-08-25 03:50:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692936000000|2023-08-25 04:00:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1692936300000|2023-08-25 04:05:00|5|3|5|3|5.01|3.01|5|3|0
1692937200000|2023-08-25 04:20:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1692937500000|2023-08-25 04:25:00|5|3|5|3|5|3|5|3|0
1692937800000|2023-08-25 04:30:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1692938400000|2023-08-25 04:40:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1692939000000|2023-08-25 04:50:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1692939300000|2023-08-25 04:55:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1692939600000|2023-08-25 05:00:00|5|3|5|3|5.01|3.01|5|3|0
1692939900000|2023-08-25 05:05:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1692940200000|2023-08-25 05:10:00|5|3|5|3|5|3|5|3|0
1692940500000|2023-08-25 05:15:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1692940800000|2023-08-25 05:20:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1692941100000|2023-08-25 05:25:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1692941400000|2023-08-25 05:30:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1692941700000|2023-08-25 05:35:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1692942300000|2023-08-25 05:45:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1692942600000|2023-08-25 05:50:00|5.01|3.01|4.99|2.99|5.02|3.02|4.98|2.98|0
1692942900000|2023-08-25 05:55:00|5|3|4.99|2.99|5|3|4.98|2.98|0
1692943200000|2023-08-25 06:00:00|4.98|2.98|4.99|2.99|4.99|2.99|4.98|2.98|0
1692943500000|2023-08-25 06:05:00|4.68|3.28|4.69|3.29|4.7|3.3|4.68|3.28|0
1692943800000|2023-08-25 06:10:00|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1692944100000|2023-08-25 06:15:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1692944400000|2023-08-25 06:20:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692944700000|2023-08-25 06:25:00|4.71|3.31|4.73|3.33|4.73|3.33|4.7|3.3|0
1692945000000|2023-08-25 06:30:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1692945300000|2023-08-25 06:35:00|4.74|3.34|4.75|3.35|4.75|3.35|4.73|3.33|0
1692945600000|2023-08-25 06:40:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1692945900000|2023-08-25 06:45:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1692946200000|2023-08-25 06:50:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1692946500000|2023-08-25 06:55:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1692946800000|2023-08-25 07:00:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1692947100000|2023-08-25 07:05:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1692947400000|2023-08-25 07:10:00|4.69|3.29|4.68|3.28|4.69|3.29|4.67|3.27|0
1692947700000|2023-08-25 07:15:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1692948000000|2023-08-25 07:20:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1692948300000|2023-08-25 07:25:00|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1692948600000|2023-08-25 07:30:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1692948900000|2023-08-25 07:35:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692949200000|2023-08-25 07:40:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1692949500000|2023-08-25 07:45:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1692949800000|2023-08-25 07:50:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1692950100000|2023-08-25 07:55:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1692950400000|2023-08-25 08:00:00|4.67|3.27|4.65|3.25|4.68|3.28|4.65|3.25|0
1692950700000|2023-08-25 08:05:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692951000000|2023-08-25 08:10:00|4.65|3.25|4.64|3.24|4.65|3.25|4.63|3.23|0
1692951300000|2023-08-25 08:15:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1692951600000|2023-08-25 08:20:00|4.65|3.25|4.63|3.23|4.65|3.25|4.62|3.22|0
1692951900000|2023-08-25 08:25:00|4.62|3.22|4.63|3.23|4.64|3.24|4.62|3.22|0
1692952200000|2023-08-25 08:30:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1692952500000|2023-08-25 08:35:00|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1692952800000|2023-08-25 08:40:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1692953100000|2023-08-25 08:45:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1692953400000|2023-08-25 08:50:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1692953700000|2023-08-25 08:55:00|4.64|3.24|4.66|3.26|4.79|3.39|4.63|3.23|0
1692954000000|2023-08-25 09:00:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1692954300000|2023-08-25 09:05:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1692954600000|2023-08-25 09:10:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1692954900000|2023-08-25 09:15:00|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1692955200000|2023-08-25 09:20:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692955500000|2023-08-25 09:25:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1692955800000|2023-08-25 09:30:00|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1692956100000|2023-08-25 09:35:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692956400000|2023-08-25 09:40:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1692956700000|2023-08-25 09:45:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1692957000000|2023-08-25 09:50:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1692957300000|2023-08-25 09:55:00|4.7|3.3|4.7|3.3|4.71|3.31|4.64|3.24|0
1692957600000|2023-08-25 10:00:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1692957900000|2023-08-25 10:05:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1692958500000|2023-08-25 10:15:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692959100000|2023-08-25 10:25:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692959400000|2023-08-25 10:30:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1692960000000|2023-08-25 10:40:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1692960300000|2023-08-25 10:45:00|4.65|3.25|4.69|3.29|4.71|3.31|4.65|3.25|0
1692960600000|2023-08-25 10:50:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1692960900000|2023-08-25 10:55:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1692961200000|2023-08-25 11:00:00|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1692961500000|2023-08-25 11:05:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1692961800000|2023-08-25 11:10:00|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1692962100000|2023-08-25 11:15:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692963000000|2023-08-25 11:30:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1692963300000|2023-08-25 11:35:00|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1692963600000|2023-08-25 11:40:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1692963900000|2023-08-25 11:45:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1692964200000|2023-08-25 11:50:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1692964500000|2023-08-25 11:55:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1692964800000|2023-08-25 12:00:00|4.7|3.3|4.69|3.29|4.7|3.3|4.68|3.28|0
1692965100000|2023-08-25 12:05:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1692965400000|2023-08-25 12:10:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1692965700000|2023-08-25 12:15:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692966000000|2023-08-25 12:20:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1692966300000|2023-08-25 12:25:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1692966600000|2023-08-25 12:30:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1692966900000|2023-08-25 12:35:00|4.65|3.25|4.65|3.25|4.66|3.26|4.64|3.24|0
1692967200000|2023-08-25 12:40:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1692967500000|2023-08-25 12:45:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1692967800000|2023-08-25 12:50:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1692968100000|2023-08-25 12:55:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1692968400000|2023-08-25 13:00:00|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1692968700000|2023-08-25 13:05:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1692969000000|2023-08-25 13:10:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1692969300000|2023-08-25 13:15:00|4.65|3.25|4.68|3.28|4.69|3.29|4.65|3.25|0
1692969600000|2023-08-25 13:20:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1692969900000|2023-08-25 13:25:00|4.68|3.28|4.65|3.25|4.68|3.28|4.65|3.25|0
1692970200000|2023-08-25 13:30:00|4.66|3.26|4.67|3.27|4.74|3.34|4.61|3.21|0
1692970500000|2023-08-25 13:35:00|4.66|3.26|4.67|3.27|4.69|3.29|4.65|3.25|0
1692970800000|2023-08-25 13:40:00|4.66|3.26|4.68|3.28|4.69|3.29|4.66|3.26|0
1692971100000|2023-08-25 13:45:00|4.69|3.29|4.67|3.27|4.69|3.29|4.66|3.26|0
1692971400000|2023-08-25 13:50:00|4.66|3.26|4.7|3.3|4.7|3.3|4.66|3.26|0
1692971700000|2023-08-25 13:55:00|4.69|3.29|4.68|3.28|4.71|3.31|4.68|3.28|0
1692972000000|2023-08-25 14:00:00|4.67|3.27|4.66|3.26|4.72|3.32|4.62|3.22|0
1692972300000|2023-08-25 14:05:00|4.67|3.27|4.44|3.04|4.73|3.33|4.39|2.99|0
1692972600000|2023-08-25 14:10:00|4.43|3.03|4.31|2.91|4.43|3.03|4.31|2.91|0
1692972900000|2023-08-25 14:15:00|4.3|2.9|4.54|3.14|4.54|3.14|4.22|2.82|0
1692973200000|2023-08-25 14:20:00|4.53|3.13|4.62|3.22|4.63|3.23|4.53|3.13|0
1692973500000|2023-08-25 14:25:00|4.63|3.23|4.64|3.24|4.66|3.26|4.6|3.2|0
1692973800000|2023-08-25 14:30:00|4.65|3.25|4.67|3.27|4.67|3.27|4.62|3.22|0
1692974100000|2023-08-25 14:35:00|4.66|3.26|4.68|3.28|4.7|3.3|4.64|3.24|0
1692974400000|2023-08-25 14:40:00|4.67|3.27|4.71|3.31|4.71|3.31|4.63|3.23|0
1692974700000|2023-08-25 14:45:00|4.72|3.32|4.49|3.09|4.73|3.33|4.31|2.91|0
1692975000000|2023-08-25 14:50:00|4.48|3.08|4.51|3.11|4.52|3.12|4.47|3.07|0
1692975300000|2023-08-25 14:55:00|4.52|3.12|4.53|3.13|4.54|3.14|4.5|3.1|0
1692975600000|2023-08-25 15:00:00|4.51|3.11|4.7|3.3|4.77|3.37|4.51|3.11|0
1692975900000|2023-08-25 15:05:00|4.71|3.31|4.62|3.22|4.71|3.31|4.61|3.21|0
1692976200000|2023-08-25 15:10:00|4.6|3.2|4.61|3.21|4.62|3.22|4.57|3.17|0
1692976500000|2023-08-25 15:15:00|4.6|3.2|4.63|3.23|4.67|3.27|4.6|3.2|0
1692976800000|2023-08-25 15:20:00|4.64|3.24|4.63|3.23|4.66|3.26|4.63|3.23|0
1692977100000|2023-08-25 15:25:00|4.62|3.22|4.53|3.13|4.62|3.22|4.52|3.12|0
1692977400000|2023-08-25 15:30:00|4.54|3.14|4.53|3.13|4.57|3.17|4.53|3.13|0
1692977700000|2023-08-25 15:35:00|4.54|3.14|4.53|3.13|4.84|3.44|4.48|3.08|0
1692978000000|2023-08-25 15:40:00|4.52|3.12|4.54|3.14|4.57|3.17|4.52|3.12|0
1692978300000|2023-08-25 15:45:00|4.55|3.15|4.56|3.16|4.58|3.18|4.55|3.15|0
1692978600000|2023-08-25 15:50:00|4.57|3.17|4.49|3.09|4.59|3.19|4.48|3.08|0
1692978900000|2023-08-25 15:55:00|4.5|3.1|4.53|3.13|4.55|3.15|4.41|3.01|0
1692979200000|2023-08-25 16:00:00|4.52|3.12|4.49|3.09|4.52|3.12|4.48|3.08|0
1692979500000|2023-08-25 16:05:00|4.48|3.08|4.48|3.08|4.51|3.11|4.47|3.07|0
1692979800000|2023-08-25 16:10:00|4.47|3.07|4.47|3.07|4.5|3.1|4.47|3.07|0
1692980100000|2023-08-25 16:15:00|4.46|3.06|4.48|3.08|4.51|3.11|4.46|3.06|0
1692980400000|2023-08-25 16:20:00|4.49|3.09|4.37|2.97|4.49|3.09|4.37|2.97|0
1692980700000|2023-08-25 16:25:00|4.36|2.96|4.35|2.95|4.37|2.97|4.35|2.95|0
1692981000000|2023-08-25 16:30:00|4.36|2.96|4.36|2.96|4.36|2.96|4.34|2.94|0
1692981300000|2023-08-25 16:35:00|4.35|2.95|4.34|2.94|4.36|2.96|4.33|2.93|0
1692981600000|2023-08-25 16:40:00|4.35|2.95|4.36|2.96|4.37|2.97|4.33|2.93|0
1692981900000|2023-08-25 16:45:00|4.37|2.97|4.36|2.96|4.38|2.98|4.35|2.95|0
1692982200000|2023-08-25 16:50:00|4.35|2.95|4.4|3|4.4|3|4.35|2.95|0
1692982500000|2023-08-25 16:55:00|4.39|2.99|4.36|2.96|4.41|3.01|4.36|2.96|0
1692982800000|2023-08-25 17:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1692983100000|2023-08-25 17:05:00|4.37|2.97|4.36|2.96|4.37|2.97|4.34|2.94|0
1692983400000|2023-08-25 17:10:00|4.37|2.97|4.35|2.95|4.39|2.99|4.34|2.94|0
1692983700000|2023-08-25 17:15:00|4.34|2.94|4.38|2.98|4.39|2.99|4.33|2.93|0
1692984000000|2023-08-25 17:20:00|4.39|2.99|4.41|3.01|4.42|3.02|4.39|2.99|0
1692984300000|2023-08-25 17:25:00|4.42|3.02|4.39|2.99|4.42|3.02|4.39|2.99|0
1692984600000|2023-08-25 17:30:00|4.4|3|4.42|3.02|4.43|3.03|4.4|3|0
1692984900000|2023-08-25 17:35:00|4.43|3.03|4.44|3.04|4.44|3.04|4.41|3.01|0
1692985200000|2023-08-25 17:40:00|4.43|3.03|4.4|3|4.44|3.04|4.4|3|0
1692985500000|2023-08-25 17:45:00|4.41|3.01|4.41|3.01|4.44|3.04|4.41|3.01|0
1692985800000|2023-08-25 17:50:00|4.4|3|4.37|2.97|4.4|3|4.37|2.97|0
1692986100000|2023-08-25 17:55:00|4.38|2.98|4.36|2.96|4.38|2.98|4.36|2.96|0
1692986400000|2023-08-25 18:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1692986700000|2023-08-25 18:05:00|4.35|2.95|4.35|2.95|4.36|2.96|4.34|2.94|0
1692987000000|2023-08-25 18:10:00|4.34|2.94|4.32|2.92|4.36|2.96|4.32|2.92|0
1692987300000|2023-08-25 18:15:00|4.33|2.93|4.3|2.9|4.35|2.95|4.29|2.89|0
1692987600000|2023-08-25 18:20:00|4.29|2.89|4.27|2.87|4.29|2.89|4.26|2.86|0
1692987900000|2023-08-25 18:25:00|4.26|2.86|4.25|2.85|4.27|2.87|4.24|2.84|0
1692988200000|2023-08-25 18:30:00|4.24|2.84|4.23|2.83|4.25|2.85|4.22|2.82|0
1692988500000|2023-08-25 18:35:00|4.22|2.82|4.25|2.85|4.26|2.86|4.21|2.81|0
1692988800000|2023-08-25 18:40:00|4.24|2.84|4.26|2.86|4.27|2.87|4.23|2.83|0
1692989100000|2023-08-25 18:45:00|4.27|2.87|4.25|2.85|4.28|2.88|4.25|2.85|0
1692989400000|2023-08-25 18:50:00|4.24|2.84|4.39|2.99|4.52|3.12|4.24|2.84|0
1692989700000|2023-08-25 18:55:00|4.38|2.98|4.38|2.98|4.39|2.99|4.37|2.97|0
1692990000000|2023-08-25 19:00:00|4.37|2.97|4.38|2.98|4.4|3|4.34|2.94|0
1692990300000|2023-08-25 19:05:00|4.37|2.97|4.38|2.98|4.4|3|4.37|2.97|0
1692990600000|2023-08-25 19:10:00|4.37|2.97|4.39|2.99|4.39|2.99|4.37|2.97|0
1692990900000|2023-08-25 19:15:00|4.38|2.98|4.37|2.97|4.39|2.99|4.36|2.96|0
1692991200000|2023-08-25 19:20:00|4.38|2.98|4.35|2.95|4.38|2.98|4.35|2.95|0
1692991500000|2023-08-25 19:25:00|4.36|2.96|4.36|2.96|4.37|2.97|4.35|2.95|0
1692991800000|2023-08-25 19:30:00|4.37|2.97|4.37|2.97|4.38|2.98|4.35|2.95|0
1692992100000|2023-08-25 19:35:00|4.38|2.98|4.39|2.99|4.4|3|4.37|2.97|0
1692992400000|2023-08-25 19:40:00|4.4|3|4.37|2.97|4.41|3.01|4.37|2.97|0
1692992700000|2023-08-25 19:45:00|4.38|2.98|4.41|3.01|4.42|3.02|4.36|2.96|0
1692993000000|2023-08-25 19:50:00|4.42|3.02|4.44|3.04|4.45|3.05|4.41|3.01|0
1692993300000|2023-08-25 19:55:00|4.43|3.03|4.43|3.03|4.44|3.04|4.4|3|0
1692993600000|2023-08-25 20:00:00|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1692993900000|2023-08-25 20:05:00|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1692994200000|2023-08-25 20:10:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1693182900000|2023-08-28 00:35:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1693183500000|2023-08-28 00:45:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1693183800000|2023-08-28 00:50:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1693184100000|2023-08-28 00:55:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1693184400000|2023-08-28 01:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693184700000|2023-08-28 01:05:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693185000000|2023-08-28 01:10:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1693185300000|2023-08-28 01:15:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1693185600000|2023-08-28 01:20:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1693185900000|2023-08-28 01:25:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1693186200000|2023-08-28 01:30:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1693186500000|2023-08-28 01:35:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1693186800000|2023-08-28 01:40:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1693187100000|2023-08-28 01:45:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1693187400000|2023-08-28 01:50:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1693187700000|2023-08-28 01:55:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1693188000000|2023-08-28 02:00:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1693188300000|2023-08-28 02:05:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1693188600000|2023-08-28 02:10:00|4.61|2.61|4.59|2.59|4.61|2.61|4.59|2.59|0
1693188900000|2023-08-28 02:15:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1693189200000|2023-08-28 02:20:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693189800000|2023-08-28 02:30:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1693190100000|2023-08-28 02:35:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1693190700000|2023-08-28 02:45:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1693191000000|2023-08-28 02:50:00|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1693191300000|2023-08-28 02:55:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1693191900000|2023-08-28 03:05:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1693192200000|2023-08-28 03:10:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1693192500000|2023-08-28 03:15:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693192800000|2023-08-28 03:20:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693193100000|2023-08-28 03:25:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1693193400000|2023-08-28 03:30:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1693194300000|2023-08-28 03:45:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1693194600000|2023-08-28 03:50:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1693194900000|2023-08-28 03:55:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1693195800000|2023-08-28 04:10:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1693196100000|2023-08-28 04:15:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693197600000|2023-08-28 04:40:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693198800000|2023-08-28 05:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693199100000|2023-08-28 05:05:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693199400000|2023-08-28 05:10:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1693199700000|2023-08-28 05:15:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1693200300000|2023-08-28 05:25:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1693200600000|2023-08-28 05:30:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1693201200000|2023-08-28 05:40:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1693201500000|2023-08-28 05:45:00|4.59|2.59|4.57|2.57|4.59|2.59|4.56|2.56|0
1693201800000|2023-08-28 05:50:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1693202100000|2023-08-28 05:55:00|4.58|2.58|4.56|2.56|4.58|2.58|4.56|2.56|0
1693202400000|2023-08-28 06:00:00|4.57|2.57|4.57|2.57|4.58|2.58|4.56|2.56|0
1693202700000|2023-08-28 06:05:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1693203600000|2023-08-28 06:20:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693203900000|2023-08-28 06:25:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693205400000|2023-08-28 06:50:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1693206000000|2023-08-28 07:00:00|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1693206300000|2023-08-28 07:05:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693206600000|2023-08-28 07:10:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1693206900000|2023-08-28 07:15:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1693207200000|2023-08-28 07:20:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1693207500000|2023-08-28 07:25:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1693207800000|2023-08-28 07:30:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1693208100000|2023-08-28 07:35:00|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1693208400000|2023-08-28 07:40:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1693208700000|2023-08-28 07:45:00|4.3|2.9|4.28|2.88|4.3|2.9|4.28|2.88|0
1693209000000|2023-08-28 07:50:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1693209300000|2023-08-28 07:55:00|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1693209600000|2023-08-28 08:00:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1693209900000|2023-08-28 08:05:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1693210200000|2023-08-28 08:10:00|4.26|2.86|4.27|2.87|4.28|2.88|4.26|2.86|0
1693210500000|2023-08-28 08:15:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1693210800000|2023-08-28 08:20:00|4.26|2.86|4.25|2.85|4.27|2.87|4.25|2.85|0
1693211400000|2023-08-28 08:30:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1693211700000|2023-08-28 08:35:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1693212000000|2023-08-28 08:40:00|4.26|2.86|4.26|2.86|4.26|2.86|4.25|2.85|0
1693212300000|2023-08-28 08:45:00|4.25|2.85|4.26|2.86|4.27|2.87|4.25|2.85|0
1693212600000|2023-08-28 08:50:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693212900000|2023-08-28 08:55:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693213200000|2023-08-28 09:00:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1693213500000|2023-08-28 09:05:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1693213800000|2023-08-28 09:10:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1693214100000|2023-08-28 09:15:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1693214400000|2023-08-28 09:20:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1693214700000|2023-08-28 09:25:00|4.27|2.87|4.26|2.86|4.28|2.88|4.26|2.86|0
1693215000000|2023-08-28 09:30:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693215300000|2023-08-28 09:35:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1693215600000|2023-08-28 09:40:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693215900000|2023-08-28 09:45:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1693216200000|2023-08-28 09:50:00|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1693216500000|2023-08-28 09:55:00|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1693216800000|2023-08-28 10:00:00|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1693217100000|2023-08-28 10:05:00|4.27|2.87|4.29|2.89|4.29|2.89|4.27|2.87|0
1693217400000|2023-08-28 10:10:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1693217700000|2023-08-28 10:15:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1693218600000|2023-08-28 10:30:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1693219500000|2023-08-28 10:45:00|4.28|2.88|4.26|2.86|4.28|2.88|4.26|2.86|0
1693220100000|2023-08-28 10:55:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1693220400000|2023-08-28 11:00:00|4.26|2.86|4.26|2.86|4.26|2.86|4.25|2.85|0
1693220700000|2023-08-28 11:05:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1693221000000|2023-08-28 11:10:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1693221300000|2023-08-28 11:15:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1693222200000|2023-08-28 11:30:00|4.26|2.86|4.24|2.84|4.26|2.86|4.24|2.84|0
1693222500000|2023-08-28 11:35:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1693222800000|2023-08-28 11:40:00|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1693223100000|2023-08-28 11:45:00|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1693224300000|2023-08-28 12:05:00|4.23|2.83|4.22|2.82|4.23|2.83|4.21|2.81|0
1693224600000|2023-08-28 12:10:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1693224900000|2023-08-28 12:15:00|4.21|2.81|4.21|2.81|4.22|2.82|4.21|2.81|0
1693225500000|2023-08-28 12:25:00|4.2|2.8|4.19|2.79|4.21|2.81|4.19|2.79|0
1693225800000|2023-08-28 12:30:00|4.18|2.78|4.35|2.95|4.35|2.95|4.15|2.75|0
1693226100000|2023-08-28 12:35:00|4.24|2.84|4.24|2.84|4.24|2.84|4.23|2.83|0
1693226400000|2023-08-28 12:40:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1693226700000|2023-08-28 12:45:00|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1693227000000|2023-08-28 12:50:00|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1693227300000|2023-08-28 12:55:00|4.23|2.83|4.16|2.76|4.23|2.83|4.16|2.76|0
1693227600000|2023-08-28 13:00:00|4.17|2.77|4.17|2.77|4.17|2.77|4.16|2.76|0
1693227900000|2023-08-28 13:05:00|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1693228200000|2023-08-28 13:10:00|4.17|2.77|4.16|2.76|4.17|2.77|4.15|2.75|0
1693228500000|2023-08-28 13:15:00|4.17|2.77|4.17|2.77|4.17|2.77|4.16|2.76|0
1693228800000|2023-08-28 13:20:00|4.16|2.76|4.15|2.75|4.17|2.77|4.15|2.75|0
1693229100000|2023-08-28 13:25:00|4.16|2.76|4.16|2.76|4.17|2.77|4.15|2.75|0
1693229400000|2023-08-28 13:30:00|4.15|2.75|4.12|2.72|4.17|2.77|4.11|2.71|0
1693229700000|2023-08-28 13:35:00|4.11|2.71|4.14|2.74|4.14|2.74|4.1|2.7|0
1693230000000|2023-08-28 13:40:00|4.15|2.75|4.13|2.73|4.16|2.76|4.12|2.72|0
1693230300000|2023-08-28 13:45:00|4.12|2.72|4.13|2.73|4.14|2.74|4.1|2.7|0
1693230600000|2023-08-28 13:50:00|4.14|2.74|4.15|2.75|4.18|2.78|4.13|2.73|0
1693230900000|2023-08-28 13:55:00|4.14|2.74|4.14|2.74|4.15|2.75|4.13|2.73|0
1693231200000|2023-08-28 14:00:00|4.13|2.73|4.13|2.73|4.15|2.75|4.12|2.72|0
1693231500000|2023-08-28 14:05:00|4.14|2.74|4.05|2.65|4.15|2.75|4.04|2.64|0
1693231800000|2023-08-28 14:10:00|4.04|2.64|4.06|2.66|4.07|2.67|4.04|2.64|0
1693232100000|2023-08-28 14:15:00|4.07|2.67|4.05|2.65|4.07|2.67|4.04|2.64|0
1693232400000|2023-08-28 14:20:00|4.06|2.66|4.02|2.62|4.06|2.66|4.02|2.62|0
1693232700000|2023-08-28 14:25:00|4.03|2.63|4.02|2.62|4.03|2.63|4.01|2.61|0
1693233000000|2023-08-28 14:30:00|4.01|2.61|4.02|2.62|4.03|2.63|4.01|2.61|0
1693233300000|2023-08-28 14:35:00|4.03|2.63|4.05|2.65|4.05|2.65|4.02|2.62|0
1693233600000|2023-08-28 14:40:00|4.06|2.66|4.07|2.67|4.08|2.68|4.05|2.65|0
1693233900000|2023-08-28 14:45:00|4.08|2.68|4.08|2.68|4.08|2.68|4.06|2.66|0
1693234200000|2023-08-28 14:50:00|4.07|2.67|4.11|2.71|4.12|2.72|4.07|2.67|0
1693234500000|2023-08-28 14:55:00|4.1|2.7|4.08|2.68|4.11|2.71|4.08|2.68|0
1693234800000|2023-08-28 15:00:00|4.09|2.69|4.1|2.7|4.1|2.7|4.08|2.68|0
1693235100000|2023-08-28 15:05:00|4.09|2.69|4.11|2.71|4.13|2.73|4.09|2.69|0
1693235400000|2023-08-28 15:10:00|4.12|2.72|4.11|2.71|4.12|2.72|4.1|2.7|0
1693235700000|2023-08-28 15:15:00|4.1|2.7|4.11|2.71|4.12|2.72|4.1|2.7|0
1693236000000|2023-08-28 15:20:00|4.1|2.7|4.11|2.71|4.12|2.72|4.1|2.7|0
1693236300000|2023-08-28 15:25:00|4.1|2.7|4.12|2.72|4.12|2.72|4.09|2.69|0
1693236600000|2023-08-28 15:30:00|4.11|2.71|4.1|2.7|4.12|2.72|4.09|2.69|0
1693236900000|2023-08-28 15:35:00|4.09|2.69|4.09|2.69|4.1|2.7|4.08|2.68|0
1693237200000|2023-08-28 15:40:00|4.08|2.68|4.13|2.73|4.14|2.74|4.08|2.68|0
1693237500000|2023-08-28 15:45:00|4.12|2.72|4.13|2.73|4.14|2.74|4.12|2.72|0
1693237800000|2023-08-28 15:50:00|4.14|2.74|4.13|2.73|4.14|2.74|4.12|2.72|0
1693238100000|2023-08-28 15:55:00|4.12|2.72|4.11|2.71|4.13|2.73|4.11|2.71|0
1693238400000|2023-08-28 16:00:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1693238700000|2023-08-28 16:05:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1693239000000|2023-08-28 16:10:00|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1693239300000|2023-08-28 16:15:00|4.11|2.71|4.12|2.72|4.12|2.72|4.1|2.7|0
1693239600000|2023-08-28 16:20:00|4.13|2.73|4.13|2.73|4.14|2.74|4.12|2.72|0
1693239900000|2023-08-28 16:25:00|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1693240200000|2023-08-28 16:30:00|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1693240500000|2023-08-28 16:35:00|4.13|2.73|4.1|2.7|4.13|2.73|4.1|2.7|0
1693240800000|2023-08-28 16:40:00|4.11|2.71|4.09|2.69|4.11|2.71|4.08|2.68|0
1693241100000|2023-08-28 16:45:00|4.06|2.66|4.07|2.67|4.07|2.67|4.05|2.65|0
1693241400000|2023-08-28 16:50:00|4.06|2.66|4.04|2.64|4.07|2.67|4.04|2.64|0
1693241700000|2023-08-28 16:55:00|4.03|2.63|4.01|2.61|4.04|2.64|4.01|2.61|0
1693242000000|2023-08-28 17:00:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1693242300000|2023-08-28 17:05:00|3.99|2.59|4|2.6|4|2.6|3.97|2.57|0
1693242600000|2023-08-28 17:10:00|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1693242900000|2023-08-28 17:15:00|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1693243200000|2023-08-28 17:20:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1693243500000|2023-08-28 17:25:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1693243800000|2023-08-28 17:30:00|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1693244100000|2023-08-28 17:35:00|4.01|2.61|4.02|2.62|4.03|2.63|4|2.6|0
1693244400000|2023-08-28 17:40:00|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1693244700000|2023-08-28 17:45:00|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1693245000000|2023-08-28 17:50:00|4.04|2.64|4.07|2.67|4.08|2.68|4.03|2.63|0
1693245300000|2023-08-28 17:55:00|4.08|2.68|4.1|2.7|4.11|2.71|4.08|2.68|0
1693245600000|2023-08-28 18:00:00|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1693245900000|2023-08-28 18:05:00|4.1|2.7|4.08|2.68|4.1|2.7|4.08|2.68|0
1693246200000|2023-08-28 18:10:00|4.09|2.69|4.1|2.7|4.1|2.7|4.08|2.68|0
1693246500000|2023-08-28 18:15:00|4.09|2.69|4.11|2.71|4.11|2.71|4.09|2.69|0
1693246800000|2023-08-28 18:20:00|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1693247100000|2023-08-28 18:25:00|4.09|2.69|4.09|2.69|4.11|2.71|4.08|2.68|0
1693247400000|2023-08-28 18:30:00|4.08|2.68|4.09|2.69|4.1|2.7|4.08|2.68|0
1693247700000|2023-08-28 18:35:00|4.08|2.68|4.08|2.68|4.08|2.68|4.05|2.65|0
1693248000000|2023-08-28 18:40:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1693248300000|2023-08-28 18:45:00|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1693248600000|2023-08-28 18:50:00|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1693248900000|2023-08-28 18:55:00|4.06|2.66|4.05|2.65|4.07|2.67|4.05|2.65|0
1693249200000|2023-08-28 19:00:00|4.04|2.64|4.04|2.64|4.06|2.66|4.03|2.63|0
1693249500000|2023-08-28 19:05:00|4.05|2.65|4.02|2.62|4.05|2.65|4.02|2.62|0
1693249800000|2023-08-28 19:10:00|4.03|2.63|4.04|2.64|4.05|2.65|4.02|2.62|0
1693250100000|2023-08-28 19:15:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1693250400000|2023-08-28 19:20:00|4.05|2.65|4.06|2.66|4.08|2.68|4.05|2.65|0
1693250700000|2023-08-28 19:25:00|4.07|2.67|4.05|2.65|4.07|2.67|4.04|2.64|0
1693251000000|2023-08-28 19:30:00|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1693251300000|2023-08-28 19:35:00|4.03|2.63|4.04|2.64|4.04|2.64|4.02|2.62|0
1693251600000|2023-08-28 19:40:00|4.05|2.65|4.02|2.62|4.05|2.65|4.02|2.62|0
1693251900000|2023-08-28 19:45:00|4.01|2.61|4|2.6|4.01|2.61|3.96|2.56|0
1693252200000|2023-08-28 19:50:00|4.01|2.61|4.01|2.61|4.02|2.62|4|2.6|0
1693252500000|2023-08-28 19:55:00|4|2.6|4|2.6|4|2.6|3.98|2.58|0
1693252800000|2023-08-28 20:00:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1693253100000|2023-08-28 20:05:00|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1693253700000|2023-08-28 20:15:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1693254300000|2023-08-28 20:25:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1693254900000|2023-08-28 20:35:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1693255200000|2023-08-28 20:40:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693255500000|2023-08-28 20:45:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693255800000|2023-08-28 20:50:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693256100000|2023-08-28 20:55:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1693260000000|2023-08-28 22:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1693260300000|2023-08-28 22:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1693260600000|2023-08-28 22:10:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1693260900000|2023-08-28 22:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1693261500000|2023-08-28 22:25:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1693262100000|2023-08-28 22:35:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1693262700000|2023-08-28 22:45:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1693264200000|2023-08-28 23:10:00|4.28|2.28|4.28|2.28|4.28|2.28|4.27|2.27|0
1693264500000|2023-08-28 23:15:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1693264800000|2023-08-28 23:20:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1693265100000|2023-08-28 23:25:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1693265400000|2023-08-28 23:30:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1693265700000|2023-08-28 23:35:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1693267200000|2023-08-29 00:00:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1693267500000|2023-08-29 00:05:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1693267800000|2023-08-29 00:10:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1693268100000|2023-08-29 00:15:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1693268400000|2023-08-29 00:20:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1693268700000|2023-08-29 00:25:00|4.3|2.3|4.31|2.31|4.31|2.31|4.29|2.29|0
1693269000000|2023-08-29 00:30:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1693269300000|2023-08-29 00:35:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1693269600000|2023-08-29 00:40:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1693269900000|2023-08-29 00:45:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1693270800000|2023-08-29 01:00:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1693271100000|2023-08-29 01:05:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1693271400000|2023-08-29 01:10:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1693271700000|2023-08-29 01:15:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1693272000000|2023-08-29 01:20:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1693272300000|2023-08-29 01:25:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1693272600000|2023-08-29 01:30:00|4.31|2.31|4.3|2.3|4.31|2.31|4.29|2.29|0
1693273200000|2023-08-29 01:40:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1693273500000|2023-08-29 01:45:00|4.3|2.3|4.3|2.3|4.3|2.3|4.28|2.28|0
1693273800000|2023-08-29 01:50:00|4.29|2.29|4.31|2.31|4.31|2.31|4.29|2.29|0
1693274100000|2023-08-29 01:55:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1693274400000|2023-08-29 02:00:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1693275000000|2023-08-29 02:10:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1693275300000|2023-08-29 02:15:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1693275600000|2023-08-29 02:20:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1693277700000|2023-08-29 02:55:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1693278000000|2023-08-29 03:00:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1693278300000|2023-08-29 03:05:00|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1693278600000|2023-08-29 03:10:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1693278900000|2023-08-29 03:15:00|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1693279500000|2023-08-29 03:25:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693279800000|2023-08-29 03:30:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693280100000|2023-08-29 03:35:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693280400000|2023-08-29 03:40:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693280700000|2023-08-29 03:45:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1693281000000|2023-08-29 03:50:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1693281300000|2023-08-29 03:55:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693281600000|2023-08-29 04:00:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693281900000|2023-08-29 04:05:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693282800000|2023-08-29 04:20:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1693283700000|2023-08-29 04:35:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1693284000000|2023-08-29 04:40:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1693284900000|2023-08-29 04:55:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1693285200000|2023-08-29 05:00:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1693285500000|2023-08-29 05:05:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1693285800000|2023-08-29 05:10:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1693286400000|2023-08-29 05:20:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1693286700000|2023-08-29 05:25:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1693287000000|2023-08-29 05:30:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1693287600000|2023-08-29 05:40:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1693287900000|2023-08-29 05:45:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1693288500000|2023-08-29 05:55:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1693288800000|2023-08-29 06:00:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1693289100000|2023-08-29 06:05:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1693289400000|2023-08-29 06:10:00|3.95|2.55|3.96|2.56|3.97|2.57|3.95|2.55|0
1693289700000|2023-08-29 06:15:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1693290000000|2023-08-29 06:20:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1693290300000|2023-08-29 06:25:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1693290900000|2023-08-29 06:35:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1693291200000|2023-08-29 06:40:00|3.95|2.55|3.95|2.55|3.96|2.56|3.94|2.54|0
1693291500000|2023-08-29 06:45:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1693291800000|2023-08-29 06:50:00|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1693292400000|2023-08-29 07:00:00|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1693292700000|2023-08-29 07:05:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1693293000000|2023-08-29 07:10:00|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1693293300000|2023-08-29 07:15:00|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1693293600000|2023-08-29 07:20:00|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1693293900000|2023-08-29 07:25:00|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1693294200000|2023-08-29 07:30:00|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1693294500000|2023-08-29 07:35:00|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1693294800000|2023-08-29 07:40:00|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1693295100000|2023-08-29 07:45:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1693295400000|2023-08-29 07:50:00|3.96|2.56|3.99|2.59|3.99|2.59|3.95|2.55|0
1693295700000|2023-08-29 07:55:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1693296000000|2023-08-29 08:00:00|4.01|2.61|4|2.6|4.01|2.61|3.99|2.59|0
1693296300000|2023-08-29 08:05:00|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1693296600000|2023-08-29 08:10:00|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1693296900000|2023-08-29 08:15:00|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1693297200000|2023-08-29 08:20:00|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1693297500000|2023-08-29 08:25:00|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1693297800000|2023-08-29 08:30:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1693298100000|2023-08-29 08:35:00|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1693298400000|2023-08-29 08:40:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1693299000000|2023-08-29 08:50:00|3.99|2.59|4|2.6|4|2.6|3.98|2.58|0
1693299300000|2023-08-29 08:55:00|3.99|2.59|4.01|2.61|4.01|2.61|3.98|2.58|0
1693299600000|2023-08-29 09:00:00|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1693299900000|2023-08-29 09:05:00|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1693300200000|2023-08-29 09:10:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1693300500000|2023-08-29 09:15:00|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1693300800000|2023-08-29 09:20:00|4.05|2.65|4.07|2.67|4.13|2.73|4.01|2.61|0
1693301100000|2023-08-29 09:25:00|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1693301700000|2023-08-29 09:35:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1693302000000|2023-08-29 09:40:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1693302300000|2023-08-29 09:45:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1693302600000|2023-08-29 09:50:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1693302900000|2023-08-29 09:55:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1693303200000|2023-08-29 10:00:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1693303500000|2023-08-29 10:05:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1693303800000|2023-08-29 10:10:00|4.03|2.63|4.03|2.63|4.04|2.64|4.02|2.62|0
1693304100000|2023-08-29 10:15:00|4.04|2.64|4.05|2.65|4.05|2.65|4.03|2.63|0
1693304400000|2023-08-29 10:20:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1693304700000|2023-08-29 10:25:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1693305000000|2023-08-29 10:30:00|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1693305300000|2023-08-29 10:35:00|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1693305900000|2023-08-29 10:45:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1693306200000|2023-08-29 10:50:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1693306500000|2023-08-29 10:55:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1693306800000|2023-08-29 11:00:00|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1693307100000|2023-08-29 11:05:00|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1693307400000|2023-08-29 11:10:00|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1693307700000|2023-08-29 11:15:00|4.05|2.65|4|2.6|4.05|2.65|4|2.6|0
1693308000000|2023-08-29 11:20:00|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1693308300000|2023-08-29 11:25:00|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1693308600000|2023-08-29 11:30:00|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1693308900000|2023-08-29 11:35:00|4.01|2.61|4.02|2.62|4.02|2.62|4|2.6|0
1693309500000|2023-08-29 11:45:00|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1693309800000|2023-08-29 11:50:00|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1693310100000|2023-08-29 11:55:00|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1693310400000|2023-08-29 12:00:00|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1693310700000|2023-08-29 12:05:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1693311000000|2023-08-29 12:10:00|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1693311300000|2023-08-29 12:15:00|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1693311600000|2023-08-29 12:20:00|4.01|2.61|4.02|2.62|4.03|2.63|4.01|2.61|0
1693311900000|2023-08-29 12:25:00|4.03|2.63|4.04|2.64|4.04|2.64|4.02|2.62|0
1693312200000|2023-08-29 12:30:00|4.05|2.65|4.03|2.63|4.05|2.65|4.02|2.62|0
1693312500000|2023-08-29 12:35:00|4.04|2.64|4.01|2.61|4.04|2.64|3.98|2.58|0
1693312800000|2023-08-29 12:40:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1693313100000|2023-08-29 12:45:00|3.99|2.59|4|2.6|4.01|2.61|3.99|2.59|0
1693313400000|2023-08-29 12:50:00|3.99|2.59|4|2.6|4|2.6|3.98|2.58|0
1693313700000|2023-08-29 12:55:00|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1693314000000|2023-08-29 13:00:00|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1693314300000|2023-08-29 13:05:00|3.99|2.59|3.99|2.59|4|2.6|3.98|2.58|0
1693314600000|2023-08-29 13:10:00|4|2.6|4|2.6|4.01|2.61|3.99|2.59|0
1693314900000|2023-08-29 13:15:00|4.01|2.61|3.99|2.59|4.01|2.61|3.99|2.59|0
1693315200000|2023-08-29 13:20:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1693315500000|2023-08-29 13:25:00|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1693315800000|2023-08-29 13:30:00|3.97|2.57|3.96|2.56|3.99|2.59|3.96|2.56|0
1693316100000|2023-08-29 13:35:00|3.97|2.57|3.96|2.56|3.97|2.57|3.95|2.55|0
1693316400000|2023-08-29 13:40:00|3.95|2.55|4.01|2.61|4.17|2.77|3.93|2.53|0
1693316700000|2023-08-29 13:45:00|4|2.6|3.95|2.55|4|2.6|3.94|2.54|0
1693317000000|2023-08-29 13:50:00|3.96|2.56|3.97|2.57|3.99|2.59|3.94|2.54|0
1693317300000|2023-08-29 13:55:00|3.98|2.58|3.95|2.55|3.99|2.59|3.95|2.55|0
1693317600000|2023-08-29 14:00:00|3.93|2.53|3.88|2.48|3.93|2.53|3.88|2.48|0
1693317900000|2023-08-29 14:05:00|3.89|2.49|3.88|2.48|3.89|2.49|3.87|2.47|0
1693318200000|2023-08-29 14:10:00|3.89|2.49|3.87|2.47|3.9|2.5|3.87|2.47|0
1693318500000|2023-08-29 14:15:00|3.86|2.46|3.84|2.44|3.87|2.47|3.83|2.43|0
1693318800000|2023-08-29 14:20:00|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1693319100000|2023-08-29 14:25:00|3.84|2.44|3.92|2.52|4.01|2.61|3.83|2.43|0
1693319400000|2023-08-29 14:30:00|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1693319700000|2023-08-29 14:35:00|3.87|2.47|3.92|2.52|3.92|2.52|3.87|2.47|0
1693320000000|2023-08-29 14:40:00|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1693320300000|2023-08-29 14:45:00|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1693320600000|2023-08-29 14:50:00|3.91|2.51|3.93|2.53|3.93|2.53|3.9|2.5|0
1693320900000|2023-08-29 14:55:00|3.94|2.54|3.95|2.55|3.97|2.57|3.93|2.53|0
1693321200000|2023-08-29 15:00:00|3.96|2.56|3.95|2.55|3.96|2.56|3.94|2.54|0
1693321500000|2023-08-29 15:05:00|3.94|2.54|3.94|2.54|3.95|2.55|3.93|2.53|0
1693321800000|2023-08-29 15:10:00|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1693322100000|2023-08-29 15:15:00|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1693322400000|2023-08-29 15:20:00|3.9|2.5|3.89|2.49|3.92|2.52|3.89|2.49|0
1693322700000|2023-08-29 15:25:00|3.9|2.5|3.94|2.54|3.94|2.54|3.89|2.49|0
1693323000000|2023-08-29 15:30:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1693323300000|2023-08-29 15:35:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1693323600000|2023-08-29 15:40:00|3.88|2.48|3.88|2.48|3.89|2.49|3.87|2.47|0
1693323900000|2023-08-29 15:45:00|3.87|2.47|3.9|2.5|3.9|2.5|3.87|2.47|0
1693324200000|2023-08-29 15:50:00|3.89|2.49|3.88|2.48|3.9|2.5|3.88|2.48|0
1693324500000|2023-08-29 15:55:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1693324800000|2023-08-29 16:00:00|3.9|2.5|3.89|2.49|3.9|2.5|3.88|2.48|0
1693325100000|2023-08-29 16:05:00|3.88|2.48|3.88|2.48|3.9|2.5|3.88|2.48|0
1693325400000|2023-08-29 16:10:00|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1693325700000|2023-08-29 16:15:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1693326000000|2023-08-29 16:20:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1693326300000|2023-08-29 16:25:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1693326600000|2023-08-29 16:30:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1693326900000|2023-08-29 16:35:00|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1693327500000|2023-08-29 16:45:00|3.88|2.48|3.88|2.48|3.89|2.49|3.87|2.47|0
1693327800000|2023-08-29 16:50:00|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1693328100000|2023-08-29 16:55:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693328400000|2023-08-29 17:00:00|3.86|2.46|3.85|2.45|3.87|2.47|3.85|2.45|0
1693328700000|2023-08-29 17:05:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1693329000000|2023-08-29 17:10:00|3.86|2.46|3.85|2.45|3.87|2.47|3.85|2.45|0
1693329300000|2023-08-29 17:15:00|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1693329600000|2023-08-29 17:20:00|3.86|2.46|3.85|2.45|3.87|2.47|3.85|2.45|0
1693329900000|2023-08-29 17:25:00|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1693330500000|2023-08-29 17:35:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1693330800000|2023-08-29 17:40:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1693331100000|2023-08-29 17:45:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1693331400000|2023-08-29 17:50:00|3.85|2.45|3.86|2.46|3.86|2.46|3.83|2.43|0
1693331700000|2023-08-29 17:55:00|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1693332000000|2023-08-29 18:00:00|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1693332300000|2023-08-29 18:05:00|3.85|2.45|3.84|2.44|3.86|2.46|3.84|2.44|0
1693332600000|2023-08-29 18:10:00|3.85|2.45|3.86|2.46|3.86|2.46|3.84|2.44|0
1693332900000|2023-08-29 18:15:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1693333200000|2023-08-29 18:20:00|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1693333500000|2023-08-29 18:25:00|3.84|2.44|3.84|2.44|3.86|2.46|3.84|2.44|0
1693333800000|2023-08-29 18:30:00|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1693334100000|2023-08-29 18:35:00|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1693334400000|2023-08-29 18:40:00|3.83|2.43|3.83|2.43|3.84|2.44|3.82|2.42|0
1693334700000|2023-08-29 18:45:00|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1693335000000|2023-08-29 18:50:00|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1693335300000|2023-08-29 18:55:00|3.83|2.43|3.83|2.43|3.85|2.45|3.83|2.43|0
1693335600000|2023-08-29 19:00:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1693335900000|2023-08-29 19:05:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1693336200000|2023-08-29 19:10:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1693336500000|2023-08-29 19:15:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1693336800000|2023-08-29 19:20:00|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1693337100000|2023-08-29 19:25:00|3.8|2.4|3.8|2.4|3.81|2.41|3.79|2.39|0
1693337400000|2023-08-29 19:30:00|4.02|2.62|3.94|2.54|4.02|2.62|3.93|2.53|0
1693337700000|2023-08-29 19:35:00|3.95|2.55|3.84|2.44|3.95|2.55|3.83|2.43|0
1693338000000|2023-08-29 19:40:00|3.83|2.43|3.82|2.42|3.84|2.44|3.81|2.41|0
1693338300000|2023-08-29 19:45:00|3.81|2.41|3.83|2.43|3.84|2.44|3.81|2.41|0
1693338600000|2023-08-29 19:50:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1693338900000|2023-08-29 19:55:00|3.83|2.43|3.8|2.4|3.83|2.43|3.79|2.39|0
1693339200000|2023-08-29 20:00:00|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1693339500000|2023-08-29 20:05:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693340100000|2023-08-29 20:15:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1693340700000|2023-08-29 20:25:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1693341000000|2023-08-29 20:30:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1693342500000|2023-08-29 20:55:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1693342800000|2023-08-29 21:00:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1693343400000|2023-08-29 21:10:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1693343700000|2023-08-29 21:15:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1693344000000|2023-08-29 21:20:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1693346100000|2023-08-29 21:55:00|4.07|2.07|4.07|2.07|4.07|2.07|4.07|2.07|0
1693346400000|2023-08-29 22:00:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0
1693346700000|2023-08-29 22:05:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1693347000000|2023-08-29 22:10:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1693347600000|2023-08-29 22:20:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1693347900000|2023-08-29 22:25:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1693348200000|2023-08-29 22:30:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1693348500000|2023-08-29 22:35:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1693349700000|2023-08-29 22:55:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693350900000|2023-08-29 23:15:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693351500000|2023-08-29 23:25:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693352100000|2023-08-29 23:35:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693353000000|2023-08-29 23:50:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693353600000|2023-08-30 00:00:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1693353900000|2023-08-30 00:05:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1693354800000|2023-08-30 00:20:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1693356000000|2023-08-30 00:40:00|4.07|2.07|4.18|2.18|4.19|2.19|4.06|2.06|0
1693356300000|2023-08-30 00:45:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1693358400000|2023-08-30 01:20:00|4.17|2.17|4.17|2.17|4.17|2.17|4.17|2.17|0
1693359000000|2023-08-30 01:30:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1693359300000|2023-08-30 01:35:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1693359900000|2023-08-30 01:45:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1693360200000|2023-08-30 01:50:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1693360800000|2023-08-30 02:00:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1693361100000|2023-08-30 02:05:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1693361700000|2023-08-30 02:15:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1693363200000|2023-08-30 02:40:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1693363800000|2023-08-30 02:50:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1693364100000|2023-08-30 02:55:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1693364400000|2023-08-30 03:00:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1693369500000|2023-08-30 04:25:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1693369800000|2023-08-30 04:30:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1693370700000|2023-08-30 04:45:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1693371000000|2023-08-30 04:50:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1693371600000|2023-08-30 05:00:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1693371900000|2023-08-30 05:05:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1693372500000|2023-08-30 05:15:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1693372800000|2023-08-30 05:20:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1693373400000|2023-08-30 05:30:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1693374000000|2023-08-30 05:40:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1693374300000|2023-08-30 05:45:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1693374600000|2023-08-30 05:50:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1693375200000|2023-08-30 06:00:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1693375500000|2023-08-30 06:05:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693375800000|2023-08-30 06:10:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1693376100000|2023-08-30 06:15:00|3.87|2.47|3.86|2.46|3.88|2.48|3.85|2.45|0
1693376700000|2023-08-30 06:25:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1693377000000|2023-08-30 06:30:00|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1693377300000|2023-08-30 06:35:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1693377600000|2023-08-30 06:40:00|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1693377900000|2023-08-30 06:45:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1693378200000|2023-08-30 06:50:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1693378500000|2023-08-30 06:55:00|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1693378800000|2023-08-30 07:00:00|3.86|2.46|3.86|2.46|3.87|2.47|3.85|2.45|0
1693379100000|2023-08-30 07:05:00|3.87|2.47|3.87|2.47|3.88|2.48|3.86|2.46|0
1693379400000|2023-08-30 07:10:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693379700000|2023-08-30 07:15:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1693380000000|2023-08-30 07:20:00|3.89|2.49|3.89|2.49|3.9|2.5|3.88|2.48|0
1693380300000|2023-08-30 07:25:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1693380600000|2023-08-30 07:30:00|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1693380900000|2023-08-30 07:35:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1693381200000|2023-08-30 07:40:00|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1693381500000|2023-08-30 07:45:00|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1693381800000|2023-08-30 07:50:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1693382100000|2023-08-30 07:55:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1693382400000|2023-08-30 08:00:00|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1693382700000|2023-08-30 08:05:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1693383000000|2023-08-30 08:10:00|3.88|2.48|3.88|2.48|3.89|2.49|3.87|2.47|0
1693383300000|2023-08-30 08:15:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1693383600000|2023-08-30 08:20:00|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1693383900000|2023-08-30 08:25:00|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1693384200000|2023-08-30 08:30:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1693384500000|2023-08-30 08:35:00|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1693385100000|2023-08-30 08:45:00|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1693385400000|2023-08-30 08:50:00|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1693385700000|2023-08-30 08:55:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1693386300000|2023-08-30 09:05:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1693387200000|2023-08-30 09:20:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1693387500000|2023-08-30 09:25:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1693387800000|2023-08-30 09:30:00|3.9|2.5|3.91|2.51|3.91|2.51|3.89|2.49|0
1693388100000|2023-08-30 09:35:00|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1693388400000|2023-08-30 09:40:00|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1693388700000|2023-08-30 09:45:00|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1693389000000|2023-08-30 09:50:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1693389300000|2023-08-30 09:55:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1693389600000|2023-08-30 10:00:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1693389900000|2023-08-30 10:05:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1693390200000|2023-08-30 10:10:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1693390500000|2023-08-30 10:15:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1693391100000|2023-08-30 10:25:00|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1693391400000|2023-08-30 10:30:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693391700000|2023-08-30 10:35:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693392000000|2023-08-30 10:40:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1693392300000|2023-08-30 10:45:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1693392600000|2023-08-30 10:50:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1693392900000|2023-08-30 10:55:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1693393200000|2023-08-30 11:00:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1693393500000|2023-08-30 11:05:00|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1693394100000|2023-08-30 11:15:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1693394400000|2023-08-30 11:20:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1693394700000|2023-08-30 11:25:00|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1693395000000|2023-08-30 11:30:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1693395300000|2023-08-30 11:35:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693395600000|2023-08-30 11:40:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1693395900000|2023-08-30 11:45:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1693396200000|2023-08-30 11:50:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1693396500000|2023-08-30 11:55:00|3.87|2.47|3.88|2.48|3.88|2.48|3.86|2.46|0
1693396800000|2023-08-30 12:00:00|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1693397100000|2023-08-30 12:05:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1693397400000|2023-08-30 12:10:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1693397700000|2023-08-30 12:15:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1693398000000|2023-08-30 12:20:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1693398300000|2023-08-30 12:25:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1693398600000|2023-08-30 12:30:00|3.83|2.43|3.85|2.45|3.9|2.5|3.81|2.41|0
1693398900000|2023-08-30 12:35:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1693399200000|2023-08-30 12:40:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1693399500000|2023-08-30 12:45:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1693399800000|2023-08-30 12:50:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1693400100000|2023-08-30 12:55:00|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1693400400000|2023-08-30 13:00:00|3.87|2.47|3.85|2.45|3.88|2.48|3.83|2.43|0
1693400700000|2023-08-30 13:05:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1693401000000|2023-08-30 13:10:00|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1693401300000|2023-08-30 13:15:00|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1693401600000|2023-08-30 13:20:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1693401900000|2023-08-30 13:25:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1693402200000|2023-08-30 13:30:00|3.85|2.45|3.81|2.41|3.85|2.45|3.8|2.4|0
1693402500000|2023-08-30 13:35:00|3.8|2.4|3.84|2.44|3.86|2.46|3.8|2.4|0
1693402800000|2023-08-30 13:40:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1693403100000|2023-08-30 13:45:00|3.84|2.44|3.83|2.43|3.85|2.45|3.82|2.42|0
1693403400000|2023-08-30 13:50:00|3.82|2.42|3.79|2.39|3.83|2.43|3.78|2.38|0
1693403700000|2023-08-30 13:55:00|3.8|2.4|3.78|2.38|3.8|2.4|3.77|2.37|0
1693404000000|2023-08-30 14:00:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1693404300000|2023-08-30 14:05:00|3.77|2.37|3.87|2.47|3.87|2.47|3.64|2.24|0
1693404600000|2023-08-30 14:10:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1693404900000|2023-08-30 14:15:00|3.86|2.46|3.88|2.48|3.88|2.48|3.85|2.45|0
1693405200000|2023-08-30 14:20:00|3.87|2.47|3.92|2.52|3.92|2.52|3.87|2.47|0
1693405500000|2023-08-30 14:25:00|3.93|2.53|3.95|2.55|3.98|2.58|3.93|2.53|0
1693405800000|2023-08-30 14:30:00|3.94|2.54|3.9|2.5|3.95|2.55|3.9|2.5|0
1693406100000|2023-08-30 14:35:00|3.91|2.51|3.86|2.46|3.91|2.51|3.79|2.39|0
1693406400000|2023-08-30 14:40:00|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1693406700000|2023-08-30 14:45:00|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1693407000000|2023-08-30 14:50:00|3.88|2.48|3.87|2.47|3.88|2.48|3.85|2.45|0
1693407300000|2023-08-30 14:55:00|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1693407600000|2023-08-30 15:00:00|3.86|2.46|3.89|2.49|3.9|2.5|3.85|2.45|0
1693407900000|2023-08-30 15:05:00|3.88|2.48|3.87|2.47|3.88|2.48|3.86|2.46|0
1693408200000|2023-08-30 15:10:00|3.86|2.46|3.81|2.41|3.87|2.47|3.81|2.41|0
1693408500000|2023-08-30 15:15:00|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1693408800000|2023-08-30 15:20:00|3.8|2.4|3.81|2.41|3.82|2.42|3.8|2.4|0
1693409100000|2023-08-30 15:25:00|3.82|2.42|3.8|2.4|3.83|2.43|3.8|2.4|0
1693409400000|2023-08-30 15:30:00|3.81|2.41|3.81|2.41|3.85|2.45|3.8|2.4|0
1693409700000|2023-08-30 15:35:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1693410000000|2023-08-30 15:40:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1693410300000|2023-08-30 15:45:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1693410600000|2023-08-30 15:50:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1693410900000|2023-08-30 15:55:00|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1693411200000|2023-08-30 16:00:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693411500000|2023-08-30 16:05:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693411800000|2023-08-30 16:10:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693412100000|2023-08-30 16:15:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1693412400000|2023-08-30 16:20:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1693412700000|2023-08-30 16:25:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1693413000000|2023-08-30 16:30:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1693413300000|2023-08-30 16:35:00|3.77|2.37|3.78|2.38|3.79|2.39|3.76|2.36|0
1693413600000|2023-08-30 16:40:00|3.77|2.37|3.77|2.37|3.78|2.38|3.76|2.36|0
1693413900000|2023-08-30 16:45:00|3.76|2.36|3.77|2.37|3.77|2.37|3.75|2.35|0
1693414200000|2023-08-30 16:50:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1693414500000|2023-08-30 16:55:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1693414800000|2023-08-30 17:00:00|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1693415100000|2023-08-30 17:05:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1693415400000|2023-08-30 17:10:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1693415700000|2023-08-30 17:15:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1693416000000|2023-08-30 17:20:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1693416300000|2023-08-30 17:25:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1693416600000|2023-08-30 17:30:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1693416900000|2023-08-30 17:35:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1693417200000|2023-08-30 17:40:00|3.86|2.46|3.8|2.4|3.86|2.46|3.8|2.4|0
1693417500000|2023-08-30 17:45:00|3.75|2.35|3.79|2.39|3.79|2.39|3.75|2.35|0
1693417800000|2023-08-30 17:50:00|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1693418100000|2023-08-30 17:55:00|3.82|2.42|3.8|2.4|3.83|2.43|3.8|2.4|0
1693418400000|2023-08-30 18:00:00|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1693418700000|2023-08-30 18:05:00|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1693419000000|2023-08-30 18:10:00|3.84|2.44|3.81|2.41|3.84|2.44|3.81|2.41|0
1693419300000|2023-08-30 18:15:00|3.8|2.4|3.82|2.42|3.83|2.43|3.8|2.4|0
1693419600000|2023-08-30 18:20:00|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1693419900000|2023-08-30 18:25:00|3.83|2.43|3.84|2.44|3.84|2.44|3.82|2.42|0
1693420200000|2023-08-30 18:30:00|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1693420500000|2023-08-30 18:35:00|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1693420800000|2023-08-30 18:40:00|3.8|2.4|3.78|2.38|3.81|2.41|3.78|2.38|0
1693421100000|2023-08-30 18:45:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1693421400000|2023-08-30 18:50:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1693421700000|2023-08-30 18:55:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1693422000000|2023-08-30 19:00:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1693422300000|2023-08-30 19:05:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1693422600000|2023-08-30 19:10:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1693422900000|2023-08-30 19:15:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1693423200000|2023-08-30 19:20:00|3.79|2.39|3.79|2.39|3.8|2.4|3.78|2.38|0
1693423500000|2023-08-30 19:25:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693423800000|2023-08-30 19:30:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1693424100000|2023-08-30 19:35:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1693424400000|2023-08-30 19:40:00|3.8|2.4|3.77|2.37|3.8|2.4|3.77|2.37|0
1693424700000|2023-08-30 19:45:00|3.76|2.36|3.77|2.37|3.77|2.37|3.75|2.35|0
1693425000000|2023-08-30 19:50:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1693425300000|2023-08-30 19:55:00|3.77|2.37|3.76|2.36|3.78|2.38|3.75|2.35|0
1693425900000|2023-08-30 20:05:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1693426500000|2023-08-30 20:15:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1693427100000|2023-08-30 20:25:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1693428000000|2023-08-30 20:40:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1693428300000|2023-08-30 20:45:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1693432800000|2023-08-30 22:00:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1693433100000|2023-08-30 22:05:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1693433400000|2023-08-30 22:10:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1693436100000|2023-08-30 22:55:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1693436400000|2023-08-30 23:00:00|4.04|2.04|4.05|2.05|4.05|2.05|4.04|2.04|0
1693436700000|2023-08-30 23:05:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1693437000000|2023-08-30 23:10:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1693437300000|2023-08-30 23:15:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1693438200000|2023-08-30 23:30:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1693439100000|2023-08-30 23:45:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1693439400000|2023-08-30 23:50:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1693440000000|2023-08-31 00:00:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1693440900000|2023-08-31 00:15:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1693441200000|2023-08-31 00:20:00|4.03|2.03|4.03|2.03|4.03|2.03|4.03|2.03|0
1693442100000|2023-08-31 00:35:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1693442400000|2023-08-31 00:40:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1693444500000|2023-08-31 01:15:00|4.03|2.03|4.03|2.03|4.03|2.03|4.03|2.03|0
1693444800000|2023-08-31 01:20:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1693445400000|2023-08-31 01:30:00|4.03|2.03|4.03|2.03|4.03|2.03|4.03|2.03|0
1693448100000|2023-08-31 02:15:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1693448400000|2023-08-31 02:20:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1693448700000|2023-08-31 02:25:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1693450200000|2023-08-31 02:50:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1693450500000|2023-08-31 02:55:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693450800000|2023-08-31 03:00:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693451100000|2023-08-31 03:05:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693451400000|2023-08-31 03:10:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693451700000|2023-08-31 03:15:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693452600000|2023-08-31 03:30:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693452900000|2023-08-31 03:35:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1693455000000|2023-08-31 04:10:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1693455300000|2023-08-31 04:15:00|4.01|2.01|4.01|2.01|4.02|2.02|4.01|2.01|0
1693455600000|2023-08-31 04:20:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1693455900000|2023-08-31 04:25:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1693456200000|2023-08-31 04:30:00|4.01|2.01|4.01|2.01|4.01|2.01|4.01|2.01|0
1693456500000|2023-08-31 04:35:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1693456800000|2023-08-31 04:40:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1693458900000|2023-08-31 05:15:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1693459200000|2023-08-31 05:20:00|4.02|2.02|4.03|2.03|4.04|2.04|4.02|2.02|0
1693460100000|2023-08-31 05:35:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1693460700000|2023-08-31 05:45:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1693461600000|2023-08-31 06:00:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1693461900000|2023-08-31 06:05:00|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1693462200000|2023-08-31 06:10:00|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1693462500000|2023-08-31 06:15:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1693462800000|2023-08-31 06:20:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1693463100000|2023-08-31 06:25:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1693463700000|2023-08-31 06:35:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1693464000000|2023-08-31 06:40:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1693464300000|2023-08-31 06:45:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1693464600000|2023-08-31 06:50:00|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1693464900000|2023-08-31 06:55:00|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1693465200000|2023-08-31 07:00:00|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1693465500000|2023-08-31 07:05:00|3.73|2.33|3.72|2.32|3.73|2.33|3.71|2.31|0
1693465800000|2023-08-31 07:10:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1693466100000|2023-08-31 07:15:00|3.73|2.33|3.72|2.32|3.73|2.33|3.71|2.31|0
1693466400000|2023-08-31 07:20:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1693466700000|2023-08-31 07:25:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1693467000000|2023-08-31 07:30:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1693467600000|2023-08-31 07:40:00|3.8|2.4|3.81|2.41|3.81|2.41|3.7|2.3|0
1693467900000|2023-08-31 07:45:00|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1693468200000|2023-08-31 07:50:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1693468500000|2023-08-31 07:55:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1693468800000|2023-08-31 08:00:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1693469100000|2023-08-31 08:05:00|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1693469400000|2023-08-31 08:10:00|3.72|2.32|3.48|2.08|3.72|2.32|3.48|2.08|0
1693469700000|2023-08-31 08:15:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1693470600000|2023-08-31 08:30:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1693471500000|2023-08-31 08:45:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1693471800000|2023-08-31 08:50:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1693472100000|2023-08-31 08:55:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1693472400000|2023-08-31 09:00:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1693472700000|2023-08-31 09:05:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1693473000000|2023-08-31 09:10:00|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1693473300000|2023-08-31 09:15:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1693473600000|2023-08-31 09:20:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1693474500000|2023-08-31 09:35:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1693475100000|2023-08-31 09:45:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1693475400000|2023-08-31 09:50:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1693475700000|2023-08-31 09:55:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1693476000000|2023-08-31 10:00:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1693477500000|2023-08-31 10:25:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1693477800000|2023-08-31 10:30:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1693478100000|2023-08-31 10:35:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1693478400000|2023-08-31 10:40:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1693478700000|2023-08-31 10:45:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1693479000000|2023-08-31 10:50:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1693479300000|2023-08-31 10:55:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1693479600000|2023-08-31 11:00:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1693479900000|2023-08-31 11:05:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1693480200000|2023-08-31 11:10:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1693480500000|2023-08-31 11:15:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1693480800000|2023-08-31 11:20:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1693481400000|2023-08-31 11:30:00|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1693481700000|2023-08-31 11:35:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693482000000|2023-08-31 11:40:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1693482300000|2023-08-31 11:45:00|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1693482600000|2023-08-31 11:50:00|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1693483200000|2023-08-31 12:00:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1693483500000|2023-08-31 12:05:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1693483800000|2023-08-31 12:10:00|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1693484100000|2023-08-31 12:15:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1693484400000|2023-08-31 12:20:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1693484700000|2023-08-31 12:25:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1693485000000|2023-08-31 12:30:00|3.45|2.05|3.44|2.04|3.45|2.05|3.42|2.02|0
1693485300000|2023-08-31 12:35:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1693485600000|2023-08-31 12:40:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1693485900000|2023-08-31 12:45:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1693486200000|2023-08-31 12:50:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1693486500000|2023-08-31 12:55:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1693486800000|2023-08-31 13:00:00|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1693487100000|2023-08-31 13:05:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1693487400000|2023-08-31 13:10:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1693487700000|2023-08-31 13:15:00|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1693488000000|2023-08-31 13:20:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1693488300000|2023-08-31 13:25:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1693488600000|2023-08-31 13:30:00|3.48|2.08|3.46|2.06|3.48|2.08|3.45|2.05|0
1693488900000|2023-08-31 13:35:00|3.47|2.07|3.46|2.06|3.47|2.07|3.45|2.05|0
1693489200000|2023-08-31 13:40:00|3.47|2.07|3.48|2.08|3.49|2.09|3.46|2.06|0
1693489500000|2023-08-31 13:45:00|3.47|2.07|3.47|2.07|3.49|2.09|3.45|2.05|0
1693489800000|2023-08-31 13:50:00|3.46|2.06|3.45|2.05|3.48|2.08|3.45|2.05|0
1693490100000|2023-08-31 13:55:00|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1693490400000|2023-08-31 14:00:00|3.45|2.05|3.46|2.06|3.46|2.06|3.44|2.04|0
1693490700000|2023-08-31 14:05:00|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1693491000000|2023-08-31 14:10:00|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1693491300000|2023-08-31 14:15:00|3.45|2.05|3.43|2.03|3.48|2.08|3.43|2.03|0
1693491600000|2023-08-31 14:20:00|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1693491900000|2023-08-31 14:25:00|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1693492200000|2023-08-31 14:30:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1693492500000|2023-08-31 14:35:00|3.41|2.01|3.42|2.02|3.43|2.03|3.41|2.01|0
1693492800000|2023-08-31 14:40:00|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1693493100000|2023-08-31 14:45:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1693493400000|2023-08-31 14:50:00|3.43|2.03|3.44|2.04|3.46|2.06|3.43|2.03|0
1693493700000|2023-08-31 14:55:00|3.45|2.05|3.44|2.04|3.45|2.05|3.43|2.03|0
1693494000000|2023-08-31 15:00:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1693494300000|2023-08-31 15:05:00|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1693494600000|2023-08-31 15:10:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1693494900000|2023-08-31 15:15:00|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1693495200000|2023-08-31 15:20:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693495500000|2023-08-31 15:25:00|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1693495800000|2023-08-31 15:30:00|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1693496100000|2023-08-31 15:35:00|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1693496400000|2023-08-31 15:40:00|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1693496700000|2023-08-31 15:45:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693497000000|2023-08-31 15:50:00|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1693497300000|2023-08-31 15:55:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1693497600000|2023-08-31 16:00:00|3.46|2.06|3.46|2.06|3.47|2.07|3.45|2.05|0
1693497900000|2023-08-31 16:05:00|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1693498200000|2023-08-31 16:10:00|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1693498500000|2023-08-31 16:15:00|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1693498800000|2023-08-31 16:20:00|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1693499100000|2023-08-31 16:25:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1693499400000|2023-08-31 16:30:00|3.49|2.09|3.49|2.09|3.49|2.09|3.47|2.07|0
1693499700000|2023-08-31 16:35:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1693500000000|2023-08-31 16:40:00|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1693500300000|2023-08-31 16:45:00|3.51|2.11|3.48|2.08|3.52|2.12|3.39|1.99|0
1693500600000|2023-08-31 16:50:00|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1693500900000|2023-08-31 16:55:00|3.46|2.06|3.46|2.06|3.47|2.07|3.45|2.05|0
1693501200000|2023-08-31 17:00:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1693501500000|2023-08-31 17:05:00|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1693501800000|2023-08-31 17:10:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1693502100000|2023-08-31 17:15:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1693502400000|2023-08-31 17:20:00|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1693502700000|2023-08-31 17:25:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1693503000000|2023-08-31 17:30:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1693503300000|2023-08-31 17:35:00|3.41|2.01|3.45|2.05|3.5|2.1|3.41|2.01|0
1693503600000|2023-08-31 17:40:00|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1693503900000|2023-08-31 17:45:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1693504200000|2023-08-31 17:50:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1693504500000|2023-08-31 17:55:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693504800000|2023-08-31 18:00:00|3.45|2.05|3.45|2.05|3.46|2.06|3.44|2.04|0
1693505100000|2023-08-31 18:05:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1693505400000|2023-08-31 18:10:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1693505700000|2023-08-31 18:15:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1693506000000|2023-08-31 18:20:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1693506300000|2023-08-31 18:25:00|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1693506600000|2023-08-31 18:30:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1693506900000|2023-08-31 18:35:00|3.45|2.05|3.45|2.05|3.46|2.06|3.44|2.04|0
1693507200000|2023-08-31 18:40:00|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1693507500000|2023-08-31 18:45:00|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1693507800000|2023-08-31 18:50:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1693508100000|2023-08-31 18:55:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1693508400000|2023-08-31 19:00:00|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1693508700000|2023-08-31 19:05:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1693509000000|2023-08-31 19:10:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693509300000|2023-08-31 19:15:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1693509600000|2023-08-31 19:20:00|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1693509900000|2023-08-31 19:25:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1693510200000|2023-08-31 19:30:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1693510500000|2023-08-31 19:35:00|3.47|2.07|3.46|2.06|3.48|2.08|3.46|2.06|0
1693510800000|2023-08-31 19:40:00|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1693511100000|2023-08-31 19:45:00|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1693511400000|2023-08-31 19:50:00|3.45|2.05|3.48|2.08|3.48|2.08|3.45|2.05|0
1693511700000|2023-08-31 19:55:00|3.49|2.09|3.5|2.1|3.5|2.1|3.48|2.08|0
1693512000000|2023-08-31 20:00:00|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1693512300000|2023-08-31 20:05:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1693512900000|2023-08-31 20:15:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1693519200000|2023-08-31 22:00:00|3.8|1.8|3.8|1.8|3.8|1.8|3.79|1.79|0
1693520100000|2023-08-31 22:15:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1693521600000|2023-08-31 22:40:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1693521900000|2023-08-31 22:45:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1693522200000|2023-08-31 22:50:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1693522500000|2023-08-31 22:55:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1693524300000|2023-08-31 23:25:00|3.78|1.78|3.79|1.79|3.79|1.79|3.78|1.78|0
1693524600000|2023-08-31 23:30:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1693525500000|2023-08-31 23:45:00|3.79|1.79|3.78|1.78|3.79|1.79|3.78|1.78|0
1693526400000|2023-09-01 00:00:00|3.77|1.77|3.78|1.78|3.78|1.78|3.77|1.77|0
1693526700000|2023-09-01 00:05:00|3.77|1.77|3.78|1.78|3.78|1.78|3.77|1.77|0
1693527000000|2023-09-01 00:10:00|3.77|1.77|3.78|1.78|3.78|1.78|3.77|1.77|0
1693527900000|2023-09-01 00:25:00|3.77|1.77|3.77|1.77|3.78|1.78|3.77|1.77|0
1693528200000|2023-09-01 00:30:00|3.78|1.78|3.72|1.72|3.78|1.78|3.72|1.72|0
1693528500000|2023-09-01 00:35:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1693531200000|2023-09-01 01:20:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1693531500000|2023-09-01 01:25:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693531800000|2023-09-01 01:30:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693532100000|2023-09-01 01:35:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1693532400000|2023-09-01 01:40:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693532700000|2023-09-01 01:45:00|3.71|1.71|3.72|1.72|3.73|1.73|3.71|1.71|0
1693533000000|2023-09-01 01:50:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693533300000|2023-09-01 01:55:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693533600000|2023-09-01 02:00:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1693533900000|2023-09-01 02:05:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693534200000|2023-09-01 02:10:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693534800000|2023-09-01 02:20:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693536000000|2023-09-01 02:40:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1693537200000|2023-09-01 03:00:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1693537500000|2023-09-01 03:05:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1693537800000|2023-09-01 03:10:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1693539300000|2023-09-01 03:35:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693540200000|2023-09-01 03:50:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693540500000|2023-09-01 03:55:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1693542300000|2023-09-01 04:25:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1693543800000|2023-09-01 04:50:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1693544100000|2023-09-01 04:55:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1693544400000|2023-09-01 05:00:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1693544700000|2023-09-01 05:05:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1693545000000|2023-09-01 05:10:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1693545600000|2023-09-01 05:20:00|3.71|1.71|3.71|1.71|3.71|1.71|3.71|1.71|0
1693545900000|2023-09-01 05:25:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1693546200000|2023-09-01 05:30:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1693546500000|2023-09-01 05:35:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1693546800000|2023-09-01 05:40:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1693547100000|2023-09-01 05:45:00|3.71|1.71|3.71|1.71|3.71|1.71|3.71|1.71|0
1693548300000|2023-09-01 06:05:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1693548900000|2023-09-01 06:15:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1693549200000|2023-09-01 06:20:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1693549500000|2023-09-01 06:25:00|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1693551000000|2023-09-01 06:50:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1693551300000|2023-09-01 06:55:00|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1693551600000|2023-09-01 07:00:00|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1693551900000|2023-09-01 07:05:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1693552200000|2023-09-01 07:10:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1693552500000|2023-09-01 07:15:00|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1693552800000|2023-09-01 07:20:00|3.41|2.01|3.4|2|3.42|2.02|3.4|2|0
1693553100000|2023-09-01 07:25:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1693553400000|2023-09-01 07:30:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1693553700000|2023-09-01 07:35:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693554000000|2023-09-01 07:40:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1693554300000|2023-09-01 07:45:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1693555200000|2023-09-01 08:00:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1693555500000|2023-09-01 08:05:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693555800000|2023-09-01 08:10:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693556400000|2023-09-01 08:20:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1693557000000|2023-09-01 08:30:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1693557900000|2023-09-01 08:45:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1693558200000|2023-09-01 08:50:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1693558800000|2023-09-01 09:00:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693559400000|2023-09-01 09:10:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693560000000|2023-09-01 09:20:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1693560300000|2023-09-01 09:25:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1693560600000|2023-09-01 09:30:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693560900000|2023-09-01 09:35:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1693561200000|2023-09-01 09:40:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1693561800000|2023-09-01 09:50:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1693562100000|2023-09-01 09:55:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693562400000|2023-09-01 10:00:00|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1693562700000|2023-09-01 10:05:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1693563000000|2023-09-01 10:10:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693563300000|2023-09-01 10:15:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693563600000|2023-09-01 10:20:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693563900000|2023-09-01 10:25:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693564200000|2023-09-01 10:30:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693564800000|2023-09-01 10:40:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693565100000|2023-09-01 10:45:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693565400000|2023-09-01 10:50:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693565700000|2023-09-01 10:55:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693566000000|2023-09-01 11:00:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693566300000|2023-09-01 11:05:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693566900000|2023-09-01 11:15:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693567800000|2023-09-01 11:30:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693568100000|2023-09-01 11:35:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693568400000|2023-09-01 11:40:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1693568700000|2023-09-01 11:45:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693569000000|2023-09-01 11:50:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693569600000|2023-09-01 12:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693569900000|2023-09-01 12:05:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693570200000|2023-09-01 12:10:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693570500000|2023-09-01 12:15:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693570800000|2023-09-01 12:20:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693571100000|2023-09-01 12:25:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693571400000|2023-09-01 12:30:00|3.34|1.94|3.27|1.87|3.34|1.94|3.27|1.87|0
1693571700000|2023-09-01 12:35:00|3.26|1.86|3.26|1.86|3.28|1.88|3.26|1.86|0
1693572000000|2023-09-01 12:40:00|3.27|1.87|3.37|1.97|3.43|2.03|3.26|1.86|0
1693572300000|2023-09-01 12:45:00|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1693572600000|2023-09-01 12:50:00|3.35|1.95|3.35|1.95|3.37|1.97|3.34|1.94|0
1693572900000|2023-09-01 12:55:00|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1693573200000|2023-09-01 13:00:00|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1693573500000|2023-09-01 13:05:00|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1693573800000|2023-09-01 13:10:00|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1693574100000|2023-09-01 13:15:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693574400000|2023-09-01 13:20:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693574700000|2023-09-01 13:25:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1693575000000|2023-09-01 13:30:00|3.36|1.96|3.35|1.95|3.36|1.96|3.33|1.93|0
1693575300000|2023-09-01 13:35:00|3.36|1.96|3.4|2|3.4|2|3.36|1.96|0
1693575600000|2023-09-01 13:40:00|3.41|2.01|3.4|2|3.42|2.02|3.39|1.99|0
1693575900000|2023-09-01 13:45:00|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1693576200000|2023-09-01 13:50:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1693576500000|2023-09-01 13:55:00|3.41|2.01|3.34|1.94|3.42|2.02|3.32|1.92|0
1693576800000|2023-09-01 14:00:00|3.35|1.95|3.33|1.93|3.39|1.99|3.33|1.93|0
1693577100000|2023-09-01 14:05:00|3.34|1.94|3.33|1.93|3.36|1.96|3.32|1.92|0
1693577400000|2023-09-01 14:10:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693577700000|2023-09-01 14:15:00|3.31|1.91|3.31|1.91|3.33|1.93|3.31|1.91|0
1693578000000|2023-09-01 14:20:00|3.32|1.92|3.33|1.93|3.34|1.94|3.31|1.91|0
1693578300000|2023-09-01 14:25:00|3.32|1.92|3.32|1.92|3.35|1.95|3.32|1.92|0
1693578600000|2023-09-01 14:30:00|3.33|1.93|3.36|1.96|3.36|1.96|3.33|1.93|0
1693578900000|2023-09-01 14:35:00|3.35|1.95|3.35|1.95|3.36|1.96|3.33|1.93|0
1693579200000|2023-09-01 14:40:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1693579500000|2023-09-01 14:45:00|3.36|1.96|3.34|1.94|3.38|1.98|2.67|1.27|0
1693579800000|2023-09-01 14:50:00|3.35|1.95|3.35|1.95|3.35|1.95|3.33|1.93|0
1693580100000|2023-09-01 14:55:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1693580400000|2023-09-01 15:00:00|3.37|1.97|3.36|1.96|3.37|1.97|3.35|1.95|0
1693580700000|2023-09-01 15:05:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1693581000000|2023-09-01 15:10:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1693581300000|2023-09-01 15:15:00|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1693581600000|2023-09-01 15:20:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1693581900000|2023-09-01 15:25:00|3.36|1.96|3.37|1.97|3.38|1.98|3.35|1.95|0
1693582200000|2023-09-01 15:30:00|3.36|1.96|3.28|1.88|3.37|1.97|3.27|1.87|0
1693582500000|2023-09-01 15:35:00|3.27|1.87|3.33|1.93|3.33|1.93|3.27|1.87|0
1693582800000|2023-09-01 15:40:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693583100000|2023-09-01 15:45:00|3.35|1.95|3.3|1.9|3.36|1.96|3.3|1.9|0
1693583400000|2023-09-01 15:50:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1693583700000|2023-09-01 15:55:00|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1693584000000|2023-09-01 16:00:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1693584300000|2023-09-01 16:05:00|3.3|1.9|3.29|1.89|3.31|1.91|3.29|1.89|0
1693584600000|2023-09-01 16:10:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1693584900000|2023-09-01 16:15:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1693585200000|2023-09-01 16:20:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1693585500000|2023-09-01 16:25:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693585800000|2023-09-01 16:30:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693586100000|2023-09-01 16:35:00|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1693586400000|2023-09-01 16:40:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1693586700000|2023-09-01 16:45:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1693587000000|2023-09-01 16:50:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693587300000|2023-09-01 16:55:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693587600000|2023-09-01 17:00:00|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1693587900000|2023-09-01 17:05:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693588200000|2023-09-01 17:10:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693588500000|2023-09-01 17:15:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693588800000|2023-09-01 17:20:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693589100000|2023-09-01 17:25:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1693589400000|2023-09-01 17:30:00|3.27|1.87|3.27|1.87|3.28|1.88|3.26|1.86|0
1693589700000|2023-09-01 17:35:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693590000000|2023-09-01 17:40:00|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1693590300000|2023-09-01 17:45:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1693590600000|2023-09-01 17:50:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1693590900000|2023-09-01 17:55:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693591200000|2023-09-01 18:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693591500000|2023-09-01 18:05:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693591800000|2023-09-01 18:10:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693592100000|2023-09-01 18:15:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1693592400000|2023-09-01 18:20:00|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1693592700000|2023-09-01 18:25:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1693593000000|2023-09-01 18:30:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1693593300000|2023-09-01 18:35:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1693593600000|2023-09-01 18:40:00|3.28|1.88|3.28|1.88|3.29|1.89|3.27|1.87|0
1693593900000|2023-09-01 18:45:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1693594200000|2023-09-01 18:50:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1693594500000|2023-09-01 18:55:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693594800000|2023-09-01 19:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693595100000|2023-09-01 19:05:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693595400000|2023-09-01 19:10:00|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1693595700000|2023-09-01 19:15:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693596000000|2023-09-01 19:20:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693596300000|2023-09-01 19:25:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693596600000|2023-09-01 19:30:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693596900000|2023-09-01 19:35:00|3.24|1.84|3.24|1.84|3.25|1.85|3.23|1.83|0
1693597500000|2023-09-01 19:45:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1693597800000|2023-09-01 19:50:00|3.26|1.86|3.23|1.83|3.26|1.86|3.23|1.83|0
1693598100000|2023-09-01 19:55:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693598400000|2023-09-01 20:00:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693788300000|2023-09-04 00:45:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1693789200000|2023-09-04 01:00:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1693790100000|2023-09-04 01:15:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1693790400000|2023-09-04 01:20:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1693790700000|2023-09-04 01:25:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693791000000|2023-09-04 01:30:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1693791300000|2023-09-04 01:35:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1693792800000|2023-09-04 02:00:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1693794300000|2023-09-04 02:25:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1693795200000|2023-09-04 02:40:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693795500000|2023-09-04 02:45:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693795800000|2023-09-04 02:50:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1693796400000|2023-09-04 03:00:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693796700000|2023-09-04 03:05:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693797900000|2023-09-04 03:25:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693798200000|2023-09-04 03:30:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693798500000|2023-09-04 03:35:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693798800000|2023-09-04 03:40:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693800600000|2023-09-04 04:10:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693801200000|2023-09-04 04:20:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693801500000|2023-09-04 04:25:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693801800000|2023-09-04 04:30:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693802400000|2023-09-04 04:40:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693803300000|2023-09-04 04:55:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693803600000|2023-09-04 05:00:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693803900000|2023-09-04 05:05:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693804200000|2023-09-04 05:10:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693804500000|2023-09-04 05:15:00|3.6|1.6|3.6|1.6|3.6|1.6|3.6|1.6|0
1693804800000|2023-09-04 05:20:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1693805100000|2023-09-04 05:25:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693805400000|2023-09-04 05:30:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1693805700000|2023-09-04 05:35:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1693806300000|2023-09-04 05:45:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1693807200000|2023-09-04 06:00:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1693807500000|2023-09-04 06:05:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1693807800000|2023-09-04 06:10:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1693808100000|2023-09-04 06:15:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1693808700000|2023-09-04 06:25:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1693809000000|2023-09-04 06:30:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1693810800000|2023-09-04 07:00:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1693811100000|2023-09-04 07:05:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1693811400000|2023-09-04 07:10:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1693811700000|2023-09-04 07:15:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1693812000000|2023-09-04 07:20:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1693812300000|2023-09-04 07:25:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1693812900000|2023-09-04 07:35:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1693813200000|2023-09-04 07:40:00|3.28|1.88|3.37|1.97|3.41|2.01|3.27|1.87|0
1693813500000|2023-09-04 07:45:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1693813800000|2023-09-04 07:50:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1693814700000|2023-09-04 08:05:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693815000000|2023-09-04 08:10:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1693816200000|2023-09-04 08:30:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1693816500000|2023-09-04 08:35:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693816800000|2023-09-04 08:40:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693817700000|2023-09-04 08:55:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1693818000000|2023-09-04 09:00:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1693818300000|2023-09-04 09:05:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693818600000|2023-09-04 09:10:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1693818900000|2023-09-04 09:15:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1693820700000|2023-09-04 09:45:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1693821600000|2023-09-04 10:00:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1693822200000|2023-09-04 10:10:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1693822800000|2023-09-04 10:20:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693823100000|2023-09-04 10:25:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693823400000|2023-09-04 10:30:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693823700000|2023-09-04 10:35:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693824000000|2023-09-04 10:40:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693824300000|2023-09-04 10:45:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693824600000|2023-09-04 10:50:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693824900000|2023-09-04 10:55:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693826400000|2023-09-04 11:20:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693827600000|2023-09-04 11:40:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693827900000|2023-09-04 11:45:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693828800000|2023-09-04 12:00:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693830000000|2023-09-04 12:20:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693830300000|2023-09-04 12:25:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1693830900000|2023-09-04 12:35:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693831500000|2023-09-04 12:45:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693831800000|2023-09-04 12:50:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693832700000|2023-09-04 13:05:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693833000000|2023-09-04 13:10:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693834200000|2023-09-04 13:30:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693834500000|2023-09-04 13:35:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693834800000|2023-09-04 13:40:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693835100000|2023-09-04 13:45:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693835400000|2023-09-04 13:50:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693835700000|2023-09-04 13:55:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693836000000|2023-09-04 14:00:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1693836600000|2023-09-04 14:10:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1693836900000|2023-09-04 14:15:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693837500000|2023-09-04 14:25:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1693837800000|2023-09-04 14:30:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1693838100000|2023-09-04 14:35:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1693838400000|2023-09-04 14:40:00|3.29|1.89|3.33|1.93|3.33|1.93|3.29|1.89|0
1693838700000|2023-09-04 14:45:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693839300000|2023-09-04 14:55:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1693839600000|2023-09-04 15:00:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1693839900000|2023-09-04 15:05:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1693841400000|2023-09-04 15:30:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693841700000|2023-09-04 15:35:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693842600000|2023-09-04 15:50:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693845300000|2023-09-04 16:35:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693845600000|2023-09-04 16:40:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693845900000|2023-09-04 16:45:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693846200000|2023-09-04 16:50:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693846500000|2023-09-04 16:55:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1693846800000|2023-09-04 17:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693847100000|2023-09-04 17:05:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1693857300000|2023-09-04 19:55:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693858500000|2023-09-04 20:15:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693860900000|2023-09-04 20:55:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1693861200000|2023-09-04 21:00:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693862100000|2023-09-04 21:15:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1693864800000|2023-09-04 22:00:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1693865100000|2023-09-04 22:05:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693866300000|2023-09-04 22:25:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693866600000|2023-09-04 22:30:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1693867800000|2023-09-04 22:50:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693868400000|2023-09-04 23:00:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1693868700000|2023-09-04 23:05:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1693870200000|2023-09-04 23:30:00|3.6|1.6|3.6|1.6|3.6|1.6|3.6|1.6|0
1693870500000|2023-09-04 23:35:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1693871700000|2023-09-04 23:55:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1693872000000|2023-09-05 00:00:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1693872300000|2023-09-05 00:05:00|3.61|1.61|3.62|1.62|3.62|1.62|3.6|1.6|0
1693872600000|2023-09-05 00:10:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693873200000|2023-09-05 00:20:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1693873800000|2023-09-05 00:30:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693874400000|2023-09-05 00:40:00|3.66|1.66|3.66|1.66|3.66|1.66|3.66|1.66|0
1693874700000|2023-09-05 00:45:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1693875000000|2023-09-05 00:50:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1693875300000|2023-09-05 00:55:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1693875600000|2023-09-05 01:00:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1693875900000|2023-09-05 01:05:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1693876200000|2023-09-05 01:10:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1693876500000|2023-09-05 01:15:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1693876800000|2023-09-05 01:20:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1693877100000|2023-09-05 01:25:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1693877700000|2023-09-05 01:35:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1693878000000|2023-09-05 01:40:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693880100000|2023-09-05 02:15:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693881000000|2023-09-05 02:30:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1693881900000|2023-09-05 02:45:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1693882200000|2023-09-05 02:50:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1693882500000|2023-09-05 02:55:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693884300000|2023-09-05 03:25:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693884600000|2023-09-05 03:30:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693886700000|2023-09-05 04:05:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1693888800000|2023-09-05 04:40:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1693890000000|2023-09-05 05:00:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1693891200000|2023-09-05 05:20:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1693891500000|2023-09-05 05:25:00|3.64|1.64|3.64|1.64|3.64|1.64|3.64|1.64|0
1693891800000|2023-09-05 05:30:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1693892100000|2023-09-05 05:35:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1693892400000|2023-09-05 05:40:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1693892700000|2023-09-05 05:45:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1693893000000|2023-09-05 05:50:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1693893600000|2023-09-05 06:00:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1693893900000|2023-09-05 06:05:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1693894200000|2023-09-05 06:10:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693894500000|2023-09-05 06:15:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693894800000|2023-09-05 06:20:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693895100000|2023-09-05 06:25:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1693895400000|2023-09-05 06:30:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1693895700000|2023-09-05 06:35:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1693896300000|2023-09-05 06:45:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1693896600000|2023-09-05 06:50:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1693896900000|2023-09-05 06:55:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1693897200000|2023-09-05 07:00:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1693897500000|2023-09-05 07:05:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1693897800000|2023-09-05 07:10:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1693898100000|2023-09-05 07:15:00|3.36|1.96|3.37|1.97|3.39|1.99|3.32|1.92|0
1693898400000|2023-09-05 07:20:00|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1693898700000|2023-09-05 07:25:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1693899000000|2023-09-05 07:30:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1693899300000|2023-09-05 07:35:00|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1693899600000|2023-09-05 07:40:00|3.4|2|3.39|1.99|3.4|2|3.38|1.98|0
1693899900000|2023-09-05 07:45:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1693900200000|2023-09-05 07:50:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1693900500000|2023-09-05 07:55:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1693900800000|2023-09-05 08:00:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1693901100000|2023-09-05 08:05:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1693901400000|2023-09-05 08:10:00|3.4|2|3.41|2.01|3.41|2.01|3.39|1.99|0
1693901700000|2023-09-05 08:15:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1693902000000|2023-09-05 08:20:00|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1693902300000|2023-09-05 08:25:00|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1693902600000|2023-09-05 08:30:00|3.4|2|3.37|1.97|3.4|2|3.32|1.92|0
1693902900000|2023-09-05 08:35:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1693903200000|2023-09-05 08:40:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1693903800000|2023-09-05 08:50:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1693904100000|2023-09-05 08:55:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1693904400000|2023-09-05 09:00:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1693904700000|2023-09-05 09:05:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693905300000|2023-09-05 09:15:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693905600000|2023-09-05 09:20:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693905900000|2023-09-05 09:25:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1693906200000|2023-09-05 09:30:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693906800000|2023-09-05 09:40:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693907100000|2023-09-05 09:45:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1693907400000|2023-09-05 09:50:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693907700000|2023-09-05 09:55:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1693908000000|2023-09-05 10:00:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1693908300000|2023-09-05 10:05:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693908600000|2023-09-05 10:10:00|3.32|1.92|3.34|1.94|3.39|1.99|3.31|1.91|0
1693908900000|2023-09-05 10:15:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1693909500000|2023-09-05 10:25:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693911300000|2023-09-05 10:55:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1693911600000|2023-09-05 11:00:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1693912800000|2023-09-05 11:20:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1693913100000|2023-09-05 11:25:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1693913400000|2023-09-05 11:30:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1693913700000|2023-09-05 11:35:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1693914000000|2023-09-05 11:40:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693914600000|2023-09-05 11:50:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693915200000|2023-09-05 12:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693915800000|2023-09-05 12:10:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1693916100000|2023-09-05 12:15:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1693916400000|2023-09-05 12:20:00|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1693916700000|2023-09-05 12:25:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1693917000000|2023-09-05 12:30:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1693917300000|2023-09-05 12:35:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1693917600000|2023-09-05 12:40:00|3.36|1.96|3.33|1.93|3.37|1.97|3.33|1.93|0
1693917900000|2023-09-05 12:45:00|3.34|1.94|3.32|1.92|3.34|1.94|3.31|1.91|0
1693918200000|2023-09-05 12:50:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1693918500000|2023-09-05 12:55:00|3.31|1.91|3.31|1.91|3.33|1.93|3.31|1.91|0
1693918800000|2023-09-05 13:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1693919100000|2023-09-05 13:05:00|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1693919400000|2023-09-05 13:10:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1693919700000|2023-09-05 13:15:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1693920000000|2023-09-05 13:20:00|3.33|1.93|3.32|1.92|3.34|1.94|3.32|1.92|0
1693920300000|2023-09-05 13:25:00|3.33|1.93|3.32|1.92|3.33|1.93|3.31|1.91|0
1693920600000|2023-09-05 13:30:00|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1693920900000|2023-09-05 13:35:00|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1693921200000|2023-09-05 13:40:00|3.34|1.94|3.37|1.97|3.37|1.97|3.34|1.94|0
1693921500000|2023-09-05 13:45:00|3.36|1.96|3.37|1.97|3.37|1.97|3.34|1.94|0
1693921800000|2023-09-05 13:50:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1693922100000|2023-09-05 13:55:00|3.27|1.87|3.33|1.93|3.33|1.93|3.27|1.87|0
1693922400000|2023-09-05 14:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693922700000|2023-09-05 14:05:00|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1693923000000|2023-09-05 14:10:00|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1693923300000|2023-09-05 14:15:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1693923600000|2023-09-05 14:20:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1693923900000|2023-09-05 14:25:00|3.29|1.89|3.31|1.91|3.32|1.92|3.29|1.89|0
1693924200000|2023-09-05 14:30:00|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1693924500000|2023-09-05 14:35:00|3.34|1.94|3.3|1.9|3.34|1.94|3.25|1.85|0
1693924800000|2023-09-05 14:40:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1693925100000|2023-09-05 14:45:00|3.28|1.88|3.27|1.87|3.3|1.9|3.27|1.87|0
1693925400000|2023-09-05 14:50:00|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1693926000000|2023-09-05 15:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.24|1.84|0
1693926300000|2023-09-05 15:05:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1693926600000|2023-09-05 15:10:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693926900000|2023-09-05 15:15:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693927200000|2023-09-05 15:20:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1693927500000|2023-09-05 15:25:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693927800000|2023-09-05 15:30:00|3.33|1.93|3.27|1.87|3.34|1.94|3.26|1.86|0
1693928100000|2023-09-05 15:35:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1693928400000|2023-09-05 15:40:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1693928700000|2023-09-05 15:45:00|3.27|1.87|3.27|1.87|3.28|1.88|3.26|1.86|0
1693929000000|2023-09-05 15:50:00|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1693929300000|2023-09-05 15:55:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1693929600000|2023-09-05 16:00:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693929900000|2023-09-05 16:05:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693930200000|2023-09-05 16:10:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693930500000|2023-09-05 16:15:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693931100000|2023-09-05 16:25:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693931400000|2023-09-05 16:30:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693931700000|2023-09-05 16:35:00|3.25|1.85|3.23|1.83|3.26|1.86|3.23|1.83|0
1693932300000|2023-09-05 16:45:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693932600000|2023-09-05 16:50:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1693932900000|2023-09-05 16:55:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693933200000|2023-09-05 17:00:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1693933500000|2023-09-05 17:05:00|3.26|1.86|3.26|1.86|3.27|1.87|3.25|1.85|0
1693933800000|2023-09-05 17:10:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693934100000|2023-09-05 17:15:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693934400000|2023-09-05 17:20:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693934700000|2023-09-05 17:25:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1693935000000|2023-09-05 17:30:00|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1693935300000|2023-09-05 17:35:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693935600000|2023-09-05 17:40:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693935900000|2023-09-05 17:45:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693936200000|2023-09-05 17:50:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693936500000|2023-09-05 17:55:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693936800000|2023-09-05 18:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693937100000|2023-09-05 18:05:00|3.26|1.86|3.26|1.86|3.27|1.87|3.25|1.85|0
1693937400000|2023-09-05 18:10:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693937700000|2023-09-05 18:15:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1693938000000|2023-09-05 18:20:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1693938300000|2023-09-05 18:25:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1693938600000|2023-09-05 18:30:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1693938900000|2023-09-05 18:35:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1693939500000|2023-09-05 18:45:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1693939800000|2023-09-05 18:50:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693940100000|2023-09-05 18:55:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1693940400000|2023-09-05 19:00:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693940700000|2023-09-05 19:05:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1693941000000|2023-09-05 19:10:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693941300000|2023-09-05 19:15:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693941600000|2023-09-05 19:20:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693941900000|2023-09-05 19:25:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693942200000|2023-09-05 19:30:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693942500000|2023-09-05 19:35:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1693942800000|2023-09-05 19:40:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693943100000|2023-09-05 19:45:00|3.24|1.84|3.26|1.86|3.26|1.86|3.23|1.83|0
1693943400000|2023-09-05 19:50:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693943700000|2023-09-05 19:55:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1693944000000|2023-09-05 20:00:00|3.27|1.87|3.29|1.89|3.29|1.89|3.27|1.87|0
1693944300000|2023-09-05 20:05:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1693944600000|2023-09-05 20:10:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1693944900000|2023-09-05 20:15:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1693949100000|2023-09-05 21:25:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1693949700000|2023-09-05 21:35:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1693951500000|2023-09-05 22:05:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1693958100000|2023-09-05 23:55:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1693958700000|2023-09-06 00:05:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1693959000000|2023-09-06 00:10:00|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1693959300000|2023-09-06 00:15:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1693959900000|2023-09-06 00:25:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1693960200000|2023-09-06 00:30:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1693962900000|2023-09-06 01:15:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693963200000|2023-09-06 01:20:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693964100000|2023-09-06 01:35:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693964700000|2023-09-06 01:45:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693965000000|2023-09-06 01:50:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1693965600000|2023-09-06 02:00:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1693965900000|2023-09-06 02:05:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1693966200000|2023-09-06 02:10:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693966500000|2023-09-06 02:15:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693968600000|2023-09-06 02:50:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693969500000|2023-09-06 03:05:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1693969800000|2023-09-06 03:10:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1693970100000|2023-09-06 03:15:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1693970400000|2023-09-06 03:20:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1693971000000|2023-09-06 03:30:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1693971300000|2023-09-06 03:35:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1693971600000|2023-09-06 03:40:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1693971900000|2023-09-06 03:45:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1693972800000|2023-09-06 04:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693974600000|2023-09-06 04:30:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1693974900000|2023-09-06 04:35:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693975200000|2023-09-06 04:40:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693975500000|2023-09-06 04:45:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693976700000|2023-09-06 05:05:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693977900000|2023-09-06 05:25:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1693978200000|2023-09-06 05:30:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1693978800000|2023-09-06 05:40:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693979100000|2023-09-06 05:45:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693979400000|2023-09-06 05:50:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693980000000|2023-09-06 06:00:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1693980300000|2023-09-06 06:05:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693980600000|2023-09-06 06:10:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1693980900000|2023-09-06 06:15:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1693981500000|2023-09-06 06:25:00|3.15|1.75|3.22|1.82|3.22|1.82|3.15|1.75|0
1693981800000|2023-09-06 06:30:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1693982100000|2023-09-06 06:35:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1693983300000|2023-09-06 06:55:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1693983600000|2023-09-06 07:00:00|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1693983900000|2023-09-06 07:05:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1693984200000|2023-09-06 07:10:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693984500000|2023-09-06 07:15:00|3.25|1.85|3.26|1.86|3.27|1.87|3.24|1.84|0
1693984800000|2023-09-06 07:20:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1693985100000|2023-09-06 07:25:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693985400000|2023-09-06 07:30:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1693985700000|2023-09-06 07:35:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1693986000000|2023-09-06 07:40:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693986300000|2023-09-06 07:45:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1693986600000|2023-09-06 07:50:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1693986900000|2023-09-06 07:55:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1693987200000|2023-09-06 08:00:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693987500000|2023-09-06 08:05:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1693987800000|2023-09-06 08:10:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693988100000|2023-09-06 08:15:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1693988400000|2023-09-06 08:20:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1693988700000|2023-09-06 08:25:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1693989000000|2023-09-06 08:30:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693989300000|2023-09-06 08:35:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1693989600000|2023-09-06 08:40:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1693989900000|2023-09-06 08:45:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1693990200000|2023-09-06 08:50:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1693990500000|2023-09-06 08:55:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693990800000|2023-09-06 09:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693991100000|2023-09-06 09:05:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693991400000|2023-09-06 09:10:00|3.24|1.84|3.24|1.84|3.25|1.85|3.23|1.83|0
1693991700000|2023-09-06 09:15:00|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1693992000000|2023-09-06 09:20:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693992300000|2023-09-06 09:25:00|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1693992600000|2023-09-06 09:30:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693992900000|2023-09-06 09:35:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1693993200000|2023-09-06 09:40:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1693993500000|2023-09-06 09:45:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1693993800000|2023-09-06 09:50:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1693994100000|2023-09-06 09:55:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693994400000|2023-09-06 10:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693995000000|2023-09-06 10:10:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1693995600000|2023-09-06 10:20:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1693995900000|2023-09-06 10:25:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1693996500000|2023-09-06 10:35:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1693996800000|2023-09-06 10:40:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1693997100000|2023-09-06 10:45:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1693997400000|2023-09-06 10:50:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693998000000|2023-09-06 11:00:00|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1693998300000|2023-09-06 11:05:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1693998600000|2023-09-06 11:10:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1693998900000|2023-09-06 11:15:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694000400000|2023-09-06 11:40:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1694001300000|2023-09-06 11:55:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1694001600000|2023-09-06 12:00:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1694001900000|2023-09-06 12:05:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1694002200000|2023-09-06 12:10:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1694003100000|2023-09-06 12:25:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1694003400000|2023-09-06 12:30:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1694003700000|2023-09-06 12:35:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694004300000|2023-09-06 12:45:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1694004600000|2023-09-06 12:50:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1694004900000|2023-09-06 12:55:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1694005200000|2023-09-06 13:00:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694005500000|2023-09-06 13:05:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694005800000|2023-09-06 13:10:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694006100000|2023-09-06 13:15:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694006700000|2023-09-06 13:25:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694007000000|2023-09-06 13:30:00|3.23|1.83|3.19|1.79|3.25|1.85|3.17|1.77|0
1694007300000|2023-09-06 13:35:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1694007600000|2023-09-06 13:40:00|3.19|1.79|3.24|1.84|3.26|1.86|3.18|1.78|0
1694007900000|2023-09-06 13:45:00|3.23|1.83|3.26|1.86|3.26|1.86|3.23|1.83|0
1694008200000|2023-09-06 13:50:00|3.25|1.85|3.25|1.85|3.26|1.86|3.24|1.84|0
1694008500000|2023-09-06 13:55:00|3.26|1.86|3.25|1.85|3.26|1.86|3.24|1.84|0
1694008800000|2023-09-06 14:00:00|3.27|1.87|3.26|1.86|3.3|1.9|3.24|1.84|0
1694009100000|2023-09-06 14:05:00|3.27|1.87|3.26|1.86|3.28|1.88|3.25|1.85|0
1694009400000|2023-09-06 14:10:00|3.25|1.85|3.26|1.86|3.27|1.87|3.25|1.85|0
1694009700000|2023-09-06 14:15:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1694010000000|2023-09-06 14:20:00|3.25|1.85|3.28|1.88|3.28|1.88|3.24|1.84|0
1694010300000|2023-09-06 14:25:00|3.27|1.87|3.3|1.9|3.3|1.9|3.27|1.87|0
1694010600000|2023-09-06 14:30:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1694010900000|2023-09-06 14:35:00|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1694011200000|2023-09-06 14:40:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1694011500000|2023-09-06 14:45:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1694011800000|2023-09-06 14:50:00|3.29|1.89|3.29|1.89|3.32|1.92|3.29|1.89|0
1694012100000|2023-09-06 14:55:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1694012400000|2023-09-06 15:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694012700000|2023-09-06 15:05:00|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1694013000000|2023-09-06 15:10:00|3.33|1.93|3.33|1.93|3.34|1.94|3.32|1.92|0
1694013300000|2023-09-06 15:15:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694013600000|2023-09-06 15:20:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694013900000|2023-09-06 15:25:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1694014200000|2023-09-06 15:30:00|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1694014500000|2023-09-06 15:35:00|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1694014800000|2023-09-06 15:40:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1694015100000|2023-09-06 15:45:00|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1694015400000|2023-09-06 15:50:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1694015700000|2023-09-06 15:55:00|3.32|1.92|3.32|1.92|3.32|1.92|3.3|1.9|0
1694016000000|2023-09-06 16:00:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1694016300000|2023-09-06 16:05:00|3.31|1.91|3.24|1.84|3.33|1.93|3.19|1.79|0
1694016600000|2023-09-06 16:10:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1694016900000|2023-09-06 16:15:00|3.23|1.83|3.24|1.84|3.25|1.85|3.23|1.83|0
1694017200000|2023-09-06 16:20:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694017500000|2023-09-06 16:25:00|3.25|1.85|3.26|1.86|3.26|1.86|3.24|1.84|0
1694017800000|2023-09-06 16:30:00|3.27|1.87|3.34|1.94|3.34|1.94|3.22|1.82|0
1694018100000|2023-09-06 16:35:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1694018400000|2023-09-06 16:40:00|3.3|1.9|3.32|1.92|3.32|1.92|3.29|1.89|0
1694018700000|2023-09-06 16:45:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1694019000000|2023-09-06 16:50:00|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1694019300000|2023-09-06 16:55:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1694019600000|2023-09-06 17:00:00|3.33|1.93|3.38|1.98|3.4|2|3.27|1.87|0
1694019900000|2023-09-06 17:05:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1694020200000|2023-09-06 17:10:00|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1694020500000|2023-09-06 17:15:00|3.34|1.94|3.33|1.93|3.42|2.02|3.33|1.93|0
1694020800000|2023-09-06 17:20:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1694021100000|2023-09-06 17:25:00|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1694021400000|2023-09-06 17:30:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1694021700000|2023-09-06 17:35:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1694022000000|2023-09-06 17:40:00|3.34|1.94|3.33|1.93|3.34|1.94|3.32|1.92|0
1694022300000|2023-09-06 17:45:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1694022600000|2023-09-06 17:50:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1694022900000|2023-09-06 17:55:00|3.33|1.93|3.32|1.92|3.33|1.93|3.31|1.91|0
1694023200000|2023-09-06 18:00:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1694023500000|2023-09-06 18:05:00|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1694023800000|2023-09-06 18:10:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694024100000|2023-09-06 18:15:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694024400000|2023-09-06 18:20:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1694024700000|2023-09-06 18:25:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1694025000000|2023-09-06 18:30:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1694025300000|2023-09-06 18:35:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1694025600000|2023-09-06 18:40:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1694025900000|2023-09-06 18:45:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1694026500000|2023-09-06 18:55:00|3.29|1.89|3.25|1.85|3.36|1.96|3.25|1.85|0
1694026800000|2023-09-06 19:00:00|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1694027400000|2023-09-06 19:10:00|3.28|1.88|3.25|1.85|3.28|1.88|3.25|1.85|0
1694027700000|2023-09-06 19:15:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1694028000000|2023-09-06 19:20:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694028300000|2023-09-06 19:25:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1694028600000|2023-09-06 19:30:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1694028900000|2023-09-06 19:35:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1694029200000|2023-09-06 19:40:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1694029500000|2023-09-06 19:45:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694029800000|2023-09-06 19:50:00|3.23|1.83|3.25|1.85|3.26|1.86|3.23|1.83|0
1694030100000|2023-09-06 19:55:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1694030400000|2023-09-06 20:00:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1694030700000|2023-09-06 20:05:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694031300000|2023-09-06 20:15:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1694037600000|2023-09-06 22:00:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1694038200000|2023-09-06 22:10:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1694038500000|2023-09-06 22:15:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1694038800000|2023-09-06 22:20:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1694040300000|2023-09-06 22:45:00|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1694040600000|2023-09-06 22:50:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1694041200000|2023-09-06 23:00:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1694044800000|2023-09-07 00:00:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1694045700000|2023-09-07 00:15:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1694046000000|2023-09-07 00:20:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1694046300000|2023-09-07 00:25:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1694046600000|2023-09-07 00:30:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1694047500000|2023-09-07 00:45:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1694047800000|2023-09-07 00:50:00|3.24|1.84|3.25|1.85|3.25|1.85|3.23|1.83|0
1694048400000|2023-09-07 01:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694048700000|2023-09-07 01:05:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1694049300000|2023-09-07 01:15:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694049600000|2023-09-07 01:20:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1694050200000|2023-09-07 01:30:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1694050500000|2023-09-07 01:35:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1694050800000|2023-09-07 01:40:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694051100000|2023-09-07 01:45:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694053800000|2023-09-07 02:30:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694055600000|2023-09-07 03:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694057400000|2023-09-07 03:30:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1694057700000|2023-09-07 03:35:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694059500000|2023-09-07 04:05:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1694059800000|2023-09-07 04:10:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1694061000000|2023-09-07 04:30:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1694061300000|2023-09-07 04:35:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1694061600000|2023-09-07 04:40:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1694062500000|2023-09-07 04:55:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1694062800000|2023-09-07 05:00:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1694063100000|2023-09-07 05:05:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1694063400000|2023-09-07 05:10:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1694064600000|2023-09-07 05:30:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1694064900000|2023-09-07 05:35:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1694065200000|2023-09-07 05:40:00|3.28|1.88|3.29|1.89|3.3|1.9|3.27|1.87|0
1694065500000|2023-09-07 05:45:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1694065800000|2023-09-07 05:50:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1694066400000|2023-09-07 06:00:00|3.29|1.89|3.29|1.89|3.31|1.91|3.29|1.89|0
1694066700000|2023-09-07 06:05:00|3.3|1.9|3.33|1.93|3.33|1.93|3.29|1.89|0
1694067000000|2023-09-07 06:10:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694067300000|2023-09-07 06:15:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1694067600000|2023-09-07 06:20:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1694067900000|2023-09-07 06:25:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694068200000|2023-09-07 06:30:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694068500000|2023-09-07 06:35:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1694068800000|2023-09-07 06:40:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1694069100000|2023-09-07 06:45:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1694069400000|2023-09-07 06:50:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1694069700000|2023-09-07 06:55:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1694070000000|2023-09-07 07:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1694070300000|2023-09-07 07:05:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694070600000|2023-09-07 07:10:00|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1694070900000|2023-09-07 07:15:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1694071200000|2023-09-07 07:20:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1694071500000|2023-09-07 07:25:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1694071800000|2023-09-07 07:30:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1694072100000|2023-09-07 07:35:00|3.24|1.84|3.4|2|3.44|2.04|3.24|1.84|0
1694072400000|2023-09-07 07:40:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1694073000000|2023-09-07 07:50:00|3.37|1.97|3.3|1.9|3.39|1.99|3.3|1.9|0
1694073300000|2023-09-07 07:55:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1694073600000|2023-09-07 08:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1694073900000|2023-09-07 08:05:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1694074200000|2023-09-07 08:10:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1694074500000|2023-09-07 08:15:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1694074800000|2023-09-07 08:20:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1694075100000|2023-09-07 08:25:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1694075400000|2023-09-07 08:30:00|3.33|1.93|3.33|1.93|3.34|1.94|3.32|1.92|0
1694075700000|2023-09-07 08:35:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694076000000|2023-09-07 08:40:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694076300000|2023-09-07 08:45:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1694076600000|2023-09-07 08:50:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1694077200000|2023-09-07 09:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694077500000|2023-09-07 09:05:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1694078100000|2023-09-07 09:15:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1694078400000|2023-09-07 09:20:00|3.29|1.89|3.32|1.92|3.37|1.97|3.29|1.89|0
1694079000000|2023-09-07 09:30:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1694079300000|2023-09-07 09:35:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694079600000|2023-09-07 09:40:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1694079900000|2023-09-07 09:45:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1694080200000|2023-09-07 09:50:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1694080500000|2023-09-07 09:55:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1694080800000|2023-09-07 10:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1694081100000|2023-09-07 10:05:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1694081400000|2023-09-07 10:10:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1694081700000|2023-09-07 10:15:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1694082000000|2023-09-07 10:20:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1694082300000|2023-09-07 10:25:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1694082600000|2023-09-07 10:30:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1694082900000|2023-09-07 10:35:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1694083200000|2023-09-07 10:40:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1694083500000|2023-09-07 10:45:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1694083800000|2023-09-07 10:50:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1694084100000|2023-09-07 10:55:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1694084400000|2023-09-07 11:00:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1694084700000|2023-09-07 11:05:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1694085000000|2023-09-07 11:10:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1694085300000|2023-09-07 11:15:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1694085600000|2023-09-07 11:20:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1694085900000|2023-09-07 11:25:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1694086200000|2023-09-07 11:30:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1694086800000|2023-09-07 11:40:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1694087100000|2023-09-07 11:45:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1694087400000|2023-09-07 11:50:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1694087700000|2023-09-07 11:55:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1694088300000|2023-09-07 12:05:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1694088600000|2023-09-07 12:10:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1694088900000|2023-09-07 12:15:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1694089200000|2023-09-07 12:20:00|3.27|1.87|3.41|2.01|3.41|2.01|3.27|1.87|0
1694089500000|2023-09-07 12:25:00|3.4|2|3.39|1.99|3.41|2.01|3.39|1.99|0
1694089800000|2023-09-07 12:30:00|3.4|2|3.46|2.06|3.46|2.06|3.4|2|0
1694090100000|2023-09-07 12:35:00|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1694090400000|2023-09-07 12:40:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1694090700000|2023-09-07 12:45:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1694091000000|2023-09-07 12:50:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1694091300000|2023-09-07 12:55:00|3.49|2.09|3.49|2.09|3.5|2.1|3.48|2.08|0
1694091600000|2023-09-07 13:00:00|3.5|2.1|3.49|2.09|3.5|2.1|3.48|2.08|0
1694091900000|2023-09-07 13:05:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1694092200000|2023-09-07 13:10:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1694092500000|2023-09-07 13:15:00|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1694092800000|2023-09-07 13:20:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1694093100000|2023-09-07 13:25:00|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1694093400000|2023-09-07 13:30:00|3.49|2.09|3.46|2.06|3.5|2.1|3.46|2.06|0
1694093700000|2023-09-07 13:35:00|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1694094000000|2023-09-07 13:40:00|3.45|2.05|3.43|2.03|3.45|2.05|3.42|2.02|0
1694094300000|2023-09-07 13:45:00|3.44|2.04|3.45|2.05|3.45|2.05|3.43|2.03|0
1694094600000|2023-09-07 13:50:00|3.44|2.04|3.47|2.07|3.48|2.08|3.43|2.03|0
1694094900000|2023-09-07 13:55:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1694095200000|2023-09-07 14:00:00|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1694095500000|2023-09-07 14:05:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1694095800000|2023-09-07 14:10:00|3.46|2.06|3.46|2.06|3.47|2.07|3.45|2.05|0
1694096100000|2023-09-07 14:15:00|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1694096400000|2023-09-07 14:20:00|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1694096700000|2023-09-07 14:25:00|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1694097000000|2023-09-07 14:30:00|3.48|2.08|3.5|2.1|3.5|2.1|3.47|2.07|0
1694097300000|2023-09-07 14:35:00|3.49|2.09|3.44|2.04|3.49|2.09|3.44|2.04|0
1694097600000|2023-09-07 14:40:00|3.43|2.03|3.41|2.01|3.43|2.03|3.4|2|0
1694097900000|2023-09-07 14:45:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1694098200000|2023-09-07 14:50:00|3.43|2.03|3.32|1.92|3.43|2.03|3.31|1.91|0
1694098500000|2023-09-07 14:55:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1694098800000|2023-09-07 15:00:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1694099100000|2023-09-07 15:05:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1694099400000|2023-09-07 15:10:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1694099700000|2023-09-07 15:15:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1694100000000|2023-09-07 15:20:00|3.29|1.89|3.3|1.9|3.31|1.91|3.28|1.88|0
1694100300000|2023-09-07 15:25:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1694100600000|2023-09-07 15:30:00|3.31|1.91|3.28|1.88|3.31|1.91|3.27|1.87|0
1694100900000|2023-09-07 15:35:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1694101200000|2023-09-07 15:40:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1694101500000|2023-09-07 15:45:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1694101800000|2023-09-07 15:50:00|3.31|1.91|3.32|1.92|3.32|1.92|3.3|1.9|0
1694102100000|2023-09-07 15:55:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1694102400000|2023-09-07 16:00:00|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1694102700000|2023-09-07 16:05:00|3.3|1.9|3.28|1.88|3.3|1.9|3.27|1.87|0
1694103000000|2023-09-07 16:10:00|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1694103300000|2023-09-07 16:15:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1694103600000|2023-09-07 16:20:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1694103900000|2023-09-07 16:25:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1694104200000|2023-09-07 16:30:00|3.25|1.85|3.28|1.88|3.3|1.9|3.25|1.85|0
1694104500000|2023-09-07 16:35:00|3.25|1.85|3.21|1.81|3.25|1.85|3.2|1.8|0
1694104800000|2023-09-07 16:40:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1694105100000|2023-09-07 16:45:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1694105400000|2023-09-07 16:50:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694105700000|2023-09-07 16:55:00|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1694106000000|2023-09-07 17:00:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1694106300000|2023-09-07 17:05:00|3.21|1.81|3.23|1.83|3.24|1.84|3.21|1.81|0
1694106600000|2023-09-07 17:10:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1694106900000|2023-09-07 17:15:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1694107200000|2023-09-07 17:20:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1694107500000|2023-09-07 17:25:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1694107800000|2023-09-07 17:30:00|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1694108100000|2023-09-07 17:35:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1694108400000|2023-09-07 17:40:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1694108700000|2023-09-07 17:45:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1694109000000|2023-09-07 17:50:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1694109300000|2023-09-07 17:55:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1694109600000|2023-09-07 18:00:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1694109900000|2023-09-07 18:05:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1694110200000|2023-09-07 18:10:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1694110500000|2023-09-07 18:15:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1694111100000|2023-09-07 18:25:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1694111400000|2023-09-07 18:30:00|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1694111700000|2023-09-07 18:35:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1694112000000|2023-09-07 18:40:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1694112300000|2023-09-07 18:45:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1694112600000|2023-09-07 18:50:00|3.21|1.81|3.16|1.76|3.22|1.82|3.15|1.75|0
1694112900000|2023-09-07 18:55:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1694113200000|2023-09-07 19:00:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1694113500000|2023-09-07 19:05:00|3.17|1.77|3.18|1.78|3.19|1.79|3.17|1.77|0
1694113800000|2023-09-07 19:10:00|3.17|1.77|3.16|1.76|3.18|1.78|3.16|1.76|0
1694114100000|2023-09-07 19:15:00|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1694114700000|2023-09-07 19:25:00|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1694115000000|2023-09-07 19:30:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1694115300000|2023-09-07 19:35:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1694115600000|2023-09-07 19:40:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1694115900000|2023-09-07 19:45:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1694116200000|2023-09-07 19:50:00|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1694116500000|2023-09-07 19:55:00|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1694116800000|2023-09-07 20:00:00|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1694117100000|2023-09-07 20:05:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1694117400000|2023-09-07 20:10:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1694117700000|2023-09-07 20:15:00|3.26|1.66|3.26|1.66|3.26|1.66|3.25|1.65|0
1694118300000|2023-09-07 20:25:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1694123700000|2023-09-07 21:55:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1694124000000|2023-09-07 22:00:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1694124300000|2023-09-07 22:05:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1694124900000|2023-09-07 22:15:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1694125500000|2023-09-07 22:25:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1694125800000|2023-09-07 22:30:00|3.25|1.65|3.25|1.65|3.25|1.65|3.24|1.64|0
1694126100000|2023-09-07 22:35:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1694127000000|2023-09-07 22:50:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1694127600000|2023-09-07 23:00:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1694129100000|2023-09-07 23:25:00|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1694130000000|2023-09-07 23:40:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1694130900000|2023-09-07 23:55:00|3.25|1.65|3.25|1.65|3.25|1.65|3.24|1.64|0
1694131200000|2023-09-08 00:00:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1694131800000|2023-09-08 00:10:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1694132400000|2023-09-08 00:20:00|3.25|1.65|3.26|1.66|3.26|1.66|3.24|1.64|0
1694132700000|2023-09-08 00:25:00|3.27|1.67|3.29|1.69|3.3|1.7|3.27|1.67|0
1694133000000|2023-09-08 00:30:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1694133300000|2023-09-08 00:35:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1694134200000|2023-09-08 00:50:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1694135700000|2023-09-08 01:15:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1694136000000|2023-09-08 01:20:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1694136300000|2023-09-08 01:25:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1694136900000|2023-09-08 01:35:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1694137200000|2023-09-08 01:40:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1694137500000|2023-09-08 01:45:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1694137800000|2023-09-08 01:50:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1694139000000|2023-09-08 02:10:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1694139600000|2023-09-08 02:20:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1694142300000|2023-09-08 03:05:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1694142600000|2023-09-08 03:10:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1694144100000|2023-09-08 03:35:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1694144400000|2023-09-08 03:40:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1694145600000|2023-09-08 04:00:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1694145900000|2023-09-08 04:05:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1694146200000|2023-09-08 04:10:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1694147700000|2023-09-08 04:35:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1694149200000|2023-09-08 05:00:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1694149500000|2023-09-08 05:05:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1694149800000|2023-09-08 05:10:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1694150100000|2023-09-08 05:15:00|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1694150400000|2023-09-08 05:20:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1694150700000|2023-09-08 05:25:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1694151000000|2023-09-08 05:30:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1694151900000|2023-09-08 05:45:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1694152200000|2023-09-08 05:50:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1694152800000|2023-09-08 06:00:00|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1694153100000|2023-09-08 06:05:00|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1694153700000|2023-09-08 06:15:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1694154000000|2023-09-08 06:20:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1694154600000|2023-09-08 06:30:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1694154900000|2023-09-08 06:35:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1694155200000|2023-09-08 06:40:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1694155500000|2023-09-08 06:45:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1694156100000|2023-09-08 06:55:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1694156400000|2023-09-08 07:00:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1694156700000|2023-09-08 07:05:00|3.12|1.72|3.13|1.73|3.13|1.73|3.11|1.71|0
1694157300000|2023-09-08 07:15:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1694157900000|2023-09-08 07:25:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1694158200000|2023-09-08 07:30:00|3.15|1.75|3.16|1.76|3.16|1.76|3.14|1.74|0
1694158500000|2023-09-08 07:35:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1694158800000|2023-09-08 07:40:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1694159100000|2023-09-08 07:45:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1694159400000|2023-09-08 07:50:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1694159700000|2023-09-08 07:55:00|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1694160000000|2023-09-08 08:00:00|3.12|1.72|3.13|1.73|3.14|1.74|3.12|1.72|0
1694160300000|2023-09-08 08:05:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1694160600000|2023-09-08 08:10:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1694160900000|2023-09-08 08:15:00|3.16|1.76|3.17|1.77|3.17|1.77|3.15|1.75|0
1694161200000|2023-09-08 08:20:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1694161500000|2023-09-08 08:25:00|3.17|1.77|3.18|1.78|3.19|1.79|3.17|1.77|0
1694161800000|2023-09-08 08:30:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1694162100000|2023-09-08 08:35:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1694162400000|2023-09-08 08:40:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1694162700000|2023-09-08 08:45:00|3.19|1.79|3.19|1.79|3.19|1.79|3.17|1.77|0
1694163000000|2023-09-08 08:50:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1694163300000|2023-09-08 08:55:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1694163600000|2023-09-08 09:00:00|3.19|1.79|3.21|1.81|3.22|1.82|3.19|1.79|0
1694163900000|2023-09-08 09:05:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1694164200000|2023-09-08 09:10:00|3.21|1.81|3.2|1.8|3.22|1.82|3.13|1.73|0
1694164500000|2023-09-08 09:15:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1694164800000|2023-09-08 09:20:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1694165100000|2023-09-08 09:25:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1694166000000|2023-09-08 09:40:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1694166300000|2023-09-08 09:45:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1694166600000|2023-09-08 09:50:00|3.2|1.8|3.2|1.8|3.21|1.81|3.19|1.79|0
1694166900000|2023-09-08 09:55:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1694167200000|2023-09-08 10:00:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1694167500000|2023-09-08 10:05:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1694167800000|2023-09-08 10:10:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1694168100000|2023-09-08 10:15:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1694168400000|2023-09-08 10:20:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1694168700000|2023-09-08 10:25:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1694169300000|2023-09-08 10:35:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1694169600000|2023-09-08 10:40:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1694169900000|2023-09-08 10:45:00|3.19|1.79|3.18|1.78|3.19|1.79|3.17|1.77|0
1694170200000|2023-09-08 10:50:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1694170500000|2023-09-08 10:55:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1694170800000|2023-09-08 11:00:00|3.21|1.81|3.24|1.84|3.24|1.84|3.15|1.75|0
1694171400000|2023-09-08 11:10:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1694171700000|2023-09-08 11:15:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1694172000000|2023-09-08 11:20:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1694172300000|2023-09-08 11:25:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1694172600000|2023-09-08 11:30:00|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1694172900000|2023-09-08 11:35:00|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1694173200000|2023-09-08 11:40:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1694173500000|2023-09-08 11:45:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1694173800000|2023-09-08 11:50:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1694174100000|2023-09-08 11:55:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1694174400000|2023-09-08 12:00:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1694174700000|2023-09-08 12:05:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1694175000000|2023-09-08 12:10:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1694175300000|2023-09-08 12:15:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1694176200000|2023-09-08 12:30:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1694176500000|2023-09-08 12:35:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1694176800000|2023-09-08 12:40:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1694177100000|2023-09-08 12:45:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1694177400000|2023-09-08 12:50:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1694177700000|2023-09-08 12:55:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1694178000000|2023-09-08 13:00:00|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1694178300000|2023-09-08 13:05:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1694178600000|2023-09-08 13:10:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1694178900000|2023-09-08 13:15:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1694179200000|2023-09-08 13:20:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1694179500000|2023-09-08 13:25:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1694179800000|2023-09-08 13:30:00|3.21|1.81|3.29|1.89|3.29|1.89|3.17|1.77|0
1694180100000|2023-09-08 13:35:00|3.17|1.77|3.2|1.8|3.2|1.8|3.17|1.77|0
1694180400000|2023-09-08 13:40:00|3.19|1.79|3.1|1.7|3.2|1.8|3.1|1.7|0
1694180700000|2023-09-08 13:45:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1694181000000|2023-09-08 13:50:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1694181300000|2023-09-08 13:55:00|3.12|1.72|3.11|1.71|3.13|1.73|3.11|1.71|0
1694181600000|2023-09-08 14:00:00|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1694181900000|2023-09-08 14:05:00|3.07|1.67|3.12|1.72|3.14|1.74|3.07|1.67|0
1694182200000|2023-09-08 14:10:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1694182500000|2023-09-08 14:15:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1694182800000|2023-09-08 14:20:00|3.09|1.69|3.09|1.69|3.1|1.7|3.08|1.68|0
1694183100000|2023-09-08 14:25:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1694183400000|2023-09-08 14:30:00|3.07|1.67|3.1|1.7|3.1|1.7|3.07|1.67|0
1694183700000|2023-09-08 14:35:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1694184000000|2023-09-08 14:40:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1694184300000|2023-09-08 14:45:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1694184600000|2023-09-08 14:50:00|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1694184900000|2023-09-08 14:55:00|3.11|1.71|3.13|1.73|3.13|1.73|3.09|1.69|0
1694185200000|2023-09-08 15:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.1|1.7|0
1694185500000|2023-09-08 15:05:00|3.12|1.72|3.12|1.72|3.13|1.73|3.11|1.71|0
1694185800000|2023-09-08 15:10:00|3.13|1.73|3.1|1.7|3.13|1.73|3.09|1.69|0
1694186100000|2023-09-08 15:15:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1694186400000|2023-09-08 15:20:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1694186700000|2023-09-08 15:25:00|3.09|1.69|3.05|1.65|3.1|1.7|3.05|1.65|0
1694187000000|2023-09-08 15:30:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1694187300000|2023-09-08 15:35:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1694187600000|2023-09-08 15:40:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1694187900000|2023-09-08 15:45:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1694188500000|2023-09-08 15:55:00|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1694188800000|2023-09-08 16:00:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1694189100000|2023-09-08 16:05:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1694189400000|2023-09-08 16:10:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1694189700000|2023-09-08 16:15:00|3.05|1.65|3.04|1.64|3.06|1.66|3.04|1.64|0
1694190000000|2023-09-08 16:20:00|3.05|1.65|3.05|1.65|3.06|1.66|3.04|1.64|0
1694190300000|2023-09-08 16:25:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1694190600000|2023-09-08 16:30:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1694190900000|2023-09-08 16:35:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1694191200000|2023-09-08 16:40:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1694191500000|2023-09-08 16:45:00|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1694191800000|2023-09-08 16:50:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1694192100000|2023-09-08 16:55:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1694192400000|2023-09-08 17:00:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1694192700000|2023-09-08 17:05:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1694193000000|2023-09-08 17:10:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1694193300000|2023-09-08 17:15:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1694193600000|2023-09-08 17:20:00|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1694193900000|2023-09-08 17:25:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1694194200000|2023-09-08 17:30:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1694194500000|2023-09-08 17:35:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1694194800000|2023-09-08 17:40:00|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1694195100000|2023-09-08 17:45:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1694195400000|2023-09-08 17:50:00|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1694195700000|2023-09-08 17:55:00|3.08|1.68|3.08|1.68|3.09|1.69|3.07|1.67|0
1694196000000|2023-09-08 18:00:00|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1694196300000|2023-09-08 18:05:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1694196600000|2023-09-08 18:10:00|3.08|1.68|3.11|1.71|3.11|1.71|3.07|1.67|0
1694196900000|2023-09-08 18:15:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1694197200000|2023-09-08 18:20:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1694197500000|2023-09-08 18:25:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1694197800000|2023-09-08 18:30:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1694198100000|2023-09-08 18:35:00|3.1|1.7|3.12|1.72|3.12|1.72|3.09|1.69|0
1694198400000|2023-09-08 18:40:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1694198700000|2023-09-08 18:45:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1694199000000|2023-09-08 18:50:00|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1694199300000|2023-09-08 18:55:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1694199600000|2023-09-08 19:00:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1694199900000|2023-09-08 19:05:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1694200200000|2023-09-08 19:10:00|3.13|1.73|3.12|1.72|3.13|1.73|3.11|1.71|0
1694200500000|2023-09-08 19:15:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1694200800000|2023-09-08 19:20:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1694201100000|2023-09-08 19:25:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1694201400000|2023-09-08 19:30:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1694201700000|2023-09-08 19:35:00|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1694202000000|2023-09-08 19:40:00|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1694202300000|2023-09-08 19:45:00|3|1.6|3.04|1.64|3.04|1.64|2.99|1.59|0
1694202600000|2023-09-08 19:50:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1694202900000|2023-09-08 19:55:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1694203200000|2023-09-08 20:00:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1694203500000|2023-09-08 20:05:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1694203800000|2023-09-08 20:10:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1694391900000|2023-09-11 00:25:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1694412900000|2023-09-11 06:15:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1694413800000|2023-09-11 06:30:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1694414100000|2023-09-11 06:35:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1694414400000|2023-09-11 06:40:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1694415600000|2023-09-11 07:00:00|3.02|1.62|2.95|1.55|3.02|1.62|2.95|1.55|0
1694415900000|2023-09-11 07:05:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694416500000|2023-09-11 07:15:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694416800000|2023-09-11 07:20:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694417100000|2023-09-11 07:25:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694417400000|2023-09-11 07:30:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694417700000|2023-09-11 07:35:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694418000000|2023-09-11 07:40:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694418300000|2023-09-11 07:45:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694418600000|2023-09-11 07:50:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694418900000|2023-09-11 07:55:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694419200000|2023-09-11 08:00:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694419500000|2023-09-11 08:05:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694419800000|2023-09-11 08:10:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694420100000|2023-09-11 08:15:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1694420400000|2023-09-11 08:20:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1694420700000|2023-09-11 08:25:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694421000000|2023-09-11 08:30:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694421300000|2023-09-11 08:35:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694421600000|2023-09-11 08:40:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694421900000|2023-09-11 08:45:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694422800000|2023-09-11 09:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694423400000|2023-09-11 09:10:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694423700000|2023-09-11 09:15:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694424000000|2023-09-11 09:20:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694424300000|2023-09-11 09:25:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694426400000|2023-09-11 10:00:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694426700000|2023-09-11 10:05:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694427000000|2023-09-11 10:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694427900000|2023-09-11 10:25:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694428200000|2023-09-11 10:30:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694428800000|2023-09-11 10:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694429700000|2023-09-11 10:55:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694430000000|2023-09-11 11:00:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694430300000|2023-09-11 11:05:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694430600000|2023-09-11 11:10:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694430900000|2023-09-11 11:15:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694431800000|2023-09-11 11:30:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694432100000|2023-09-11 11:35:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694432400000|2023-09-11 11:40:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1694432700000|2023-09-11 11:45:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1694433000000|2023-09-11 11:50:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1694433300000|2023-09-11 11:55:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694433600000|2023-09-11 12:00:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694433900000|2023-09-11 12:05:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694434200000|2023-09-11 12:10:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1694434500000|2023-09-11 12:15:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694434800000|2023-09-11 12:20:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694435400000|2023-09-11 12:30:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1694435700000|2023-09-11 12:35:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1694436000000|2023-09-11 12:40:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694436900000|2023-09-11 12:55:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1694437200000|2023-09-11 13:00:00|2.9|1.5|2.89|1.49|2.91|1.51|2.89|1.49|0
1694437500000|2023-09-11 13:05:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1694437800000|2023-09-11 13:10:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1694438100000|2023-09-11 13:15:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1694438400000|2023-09-11 13:20:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1694438700000|2023-09-11 13:25:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1694439000000|2023-09-11 13:30:00|2.88|1.48|2.88|1.48|2.89|1.49|2.87|1.47|0
1694439300000|2023-09-11 13:35:00|2.87|1.47|2.91|1.51|2.91|1.51|2.87|1.47|0
1694439600000|2023-09-11 13:40:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1694439900000|2023-09-11 13:45:00|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1694440200000|2023-09-11 13:50:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694440500000|2023-09-11 13:55:00|2.92|1.52|2.95|1.55|2.95|1.55|2.92|1.52|0
1694440800000|2023-09-11 14:00:00|2.94|1.54|2.94|1.54|2.95|1.55|2.93|1.53|0
1694441100000|2023-09-11 14:05:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694441400000|2023-09-11 14:10:00|2.93|1.53|2.95|1.55|2.96|1.56|2.93|1.53|0
1694441700000|2023-09-11 14:15:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694442000000|2023-09-11 14:20:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1694442300000|2023-09-11 14:25:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694442600000|2023-09-11 14:30:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1694442900000|2023-09-11 14:35:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694443200000|2023-09-11 14:40:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694443500000|2023-09-11 14:45:00|2.92|1.52|2.96|1.56|2.96|1.56|2.92|1.52|0
1694443800000|2023-09-11 14:50:00|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1694444100000|2023-09-11 14:55:00|2.92|1.52|2.94|1.54|2.95|1.55|2.92|1.52|0
1694444400000|2023-09-11 15:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1694444700000|2023-09-11 15:05:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694445000000|2023-09-11 15:10:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1694445300000|2023-09-11 15:15:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694445600000|2023-09-11 15:20:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694445900000|2023-09-11 15:25:00|2.92|1.52|2.92|1.52|2.93|1.53|2.91|1.51|0
1694446200000|2023-09-11 15:30:00|2.93|1.53|2.91|1.51|2.93|1.53|2.9|1.5|0
1694446500000|2023-09-11 15:35:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1694446800000|2023-09-11 15:40:00|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1694447400000|2023-09-11 15:50:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1694447700000|2023-09-11 15:55:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1694448000000|2023-09-11 16:00:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1694448300000|2023-09-11 16:05:00|2.92|1.52|2.9|1.5|2.92|1.52|2.89|1.49|0
1694448600000|2023-09-11 16:10:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1694448900000|2023-09-11 16:15:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1694449500000|2023-09-11 16:25:00|2.89|1.49|2.88|1.48|2.9|1.5|2.88|1.48|0
1694449800000|2023-09-11 16:30:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1694450400000|2023-09-11 16:40:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1694450700000|2023-09-11 16:45:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1694451000000|2023-09-11 16:50:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1694451300000|2023-09-11 16:55:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1694451600000|2023-09-11 17:00:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1694451900000|2023-09-11 17:05:00|2.87|1.47|2.88|1.48|2.89|1.49|2.87|1.47|0
1694452200000|2023-09-11 17:10:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1694452500000|2023-09-11 17:15:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1694452800000|2023-09-11 17:20:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694453100000|2023-09-11 17:25:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694453400000|2023-09-11 17:30:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694453700000|2023-09-11 17:35:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694454000000|2023-09-11 17:40:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694454300000|2023-09-11 17:45:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1694454600000|2023-09-11 17:50:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694454900000|2023-09-11 17:55:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694455200000|2023-09-11 18:00:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694455800000|2023-09-11 18:10:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694456100000|2023-09-11 18:15:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694457000000|2023-09-11 18:30:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694457300000|2023-09-11 18:35:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694457900000|2023-09-11 18:45:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1694458200000|2023-09-11 18:50:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694458500000|2023-09-11 18:55:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694459100000|2023-09-11 19:05:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694459400000|2023-09-11 19:10:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694459700000|2023-09-11 19:15:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694460000000|2023-09-11 19:20:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694460600000|2023-09-11 19:30:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694460900000|2023-09-11 19:35:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694461200000|2023-09-11 19:40:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694461500000|2023-09-11 19:45:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694461800000|2023-09-11 19:50:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694462100000|2023-09-11 19:55:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694462700000|2023-09-11 20:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694463000000|2023-09-11 20:10:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694463300000|2023-09-11 20:15:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0
1694463600000|2023-09-11 20:20:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1694463900000|2023-09-11 20:25:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1694464200000|2023-09-11 20:30:00|2.95|1.35|2.94|1.34|2.95|1.35|2.94|1.34|0
1694464500000|2023-09-11 20:35:00|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1694469600000|2023-09-11 22:00:00|2.96|1.36|2.96|1.36|2.96|1.36|2.95|1.35|0
1694469900000|2023-09-11 22:05:00|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1694470200000|2023-09-11 22:10:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1694470500000|2023-09-11 22:15:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1694470800000|2023-09-11 22:20:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1694471700000|2023-09-11 22:35:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1694472900000|2023-09-11 22:55:00|2.95|1.35|2.96|1.36|2.96|1.36|2.95|1.35|0
1694473200000|2023-09-11 23:00:00|2.95|1.35|2.96|1.36|2.96|1.36|2.95|1.35|0
1694473500000|2023-09-11 23:05:00|2.95|1.35|2.95|1.35|2.96|1.36|2.95|1.35|0
1694473800000|2023-09-11 23:10:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1694475600000|2023-09-11 23:40:00|2.96|1.36|2.96|1.36|2.96|1.36|2.95|1.35|0
1694475900000|2023-09-11 23:45:00|2.95|1.35|2.95|1.35|2.96|1.36|2.95|1.35|0
1694476500000|2023-09-11 23:55:00|2.96|1.36|2.95|1.35|2.96|1.36|2.95|1.35|0
1694476800000|2023-09-12 00:00:00|2.96|1.36|2.96|1.36|2.96|1.36|2.95|1.35|0
1694477100000|2023-09-12 00:05:00|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1694477400000|2023-09-12 00:10:00|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1694477700000|2023-09-12 00:15:00|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1694478000000|2023-09-12 00:20:00|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1694478600000|2023-09-12 00:30:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1694479200000|2023-09-12 00:40:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694479500000|2023-09-12 00:45:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694480400000|2023-09-12 01:00:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694480700000|2023-09-12 01:05:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1694481000000|2023-09-12 01:10:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1694481300000|2023-09-12 01:15:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694481900000|2023-09-12 01:25:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694482200000|2023-09-12 01:30:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1694482500000|2023-09-12 01:35:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1694482800000|2023-09-12 01:40:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1694483100000|2023-09-12 01:45:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1694483400000|2023-09-12 01:50:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1694483700000|2023-09-12 01:55:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1694484600000|2023-09-12 02:10:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694484900000|2023-09-12 02:15:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694485800000|2023-09-12 02:30:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694489400000|2023-09-12 03:30:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694491200000|2023-09-12 04:00:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694491500000|2023-09-12 04:05:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694491800000|2023-09-12 04:10:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694492700000|2023-09-12 04:25:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694493000000|2023-09-12 04:30:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694493300000|2023-09-12 04:35:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694493600000|2023-09-12 04:40:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1694494200000|2023-09-12 04:50:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694494500000|2023-09-12 04:55:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694496000000|2023-09-12 05:20:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694496600000|2023-09-12 05:30:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694496900000|2023-09-12 05:35:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694499000000|2023-09-12 06:10:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694499600000|2023-09-12 06:20:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694499900000|2023-09-12 06:25:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694500200000|2023-09-12 06:30:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1694500500000|2023-09-12 06:35:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694500800000|2023-09-12 06:40:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694501400000|2023-09-12 06:50:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1694501700000|2023-09-12 06:55:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1694502000000|2023-09-12 07:00:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1694502300000|2023-09-12 07:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694502600000|2023-09-12 07:10:00|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1694502900000|2023-09-12 07:15:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694503200000|2023-09-12 07:20:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694503500000|2023-09-12 07:25:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694503800000|2023-09-12 07:30:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694504100000|2023-09-12 07:35:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1694504400000|2023-09-12 07:40:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694504700000|2023-09-12 07:45:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694505000000|2023-09-12 07:50:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694505600000|2023-09-12 08:00:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1694506200000|2023-09-12 08:10:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694506800000|2023-09-12 08:20:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694507100000|2023-09-12 08:25:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694507400000|2023-09-12 08:30:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694507700000|2023-09-12 08:35:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694508300000|2023-09-12 08:45:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694508600000|2023-09-12 08:50:00|2.85|1.45|2.86|1.46|2.87|1.47|2.85|1.45|0
1694508900000|2023-09-12 08:55:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694509200000|2023-09-12 09:00:00|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1694509800000|2023-09-12 09:10:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694510100000|2023-09-12 09:15:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1694510400000|2023-09-12 09:20:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694510700000|2023-09-12 09:25:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694511000000|2023-09-12 09:30:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1694511300000|2023-09-12 09:35:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694511900000|2023-09-12 09:45:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694512200000|2023-09-12 09:50:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694512500000|2023-09-12 09:55:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1694512800000|2023-09-12 10:00:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694513100000|2023-09-12 10:05:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694513400000|2023-09-12 10:10:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694513700000|2023-09-12 10:15:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694514000000|2023-09-12 10:20:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694514600000|2023-09-12 10:30:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694514900000|2023-09-12 10:35:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694515200000|2023-09-12 10:40:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694515800000|2023-09-12 10:50:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694516100000|2023-09-12 10:55:00|2.86|1.46|2.85|1.45|2.86|1.46|2.84|1.44|0
1694516400000|2023-09-12 11:00:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694517000000|2023-09-12 11:10:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694517300000|2023-09-12 11:15:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1694517600000|2023-09-12 11:20:00|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1694517900000|2023-09-12 11:25:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694518200000|2023-09-12 11:30:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694518500000|2023-09-12 11:35:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694519100000|2023-09-12 11:45:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1694520000000|2023-09-12 12:00:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694520300000|2023-09-12 12:05:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694520600000|2023-09-12 12:10:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1694521500000|2023-09-12 12:25:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694521800000|2023-09-12 12:30:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694522100000|2023-09-12 12:35:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1694522400000|2023-09-12 12:40:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1694522700000|2023-09-12 12:45:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1694523000000|2023-09-12 12:50:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1694523300000|2023-09-12 12:55:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1694523600000|2023-09-12 13:00:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1694523900000|2023-09-12 13:05:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1694524200000|2023-09-12 13:10:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1694524500000|2023-09-12 13:15:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1694524800000|2023-09-12 13:20:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1694525100000|2023-09-12 13:25:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1694525400000|2023-09-12 13:30:00|2.88|1.48|2.82|1.42|2.88|1.48|2.82|1.42|0
1694525700000|2023-09-12 13:35:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1694526000000|2023-09-12 13:40:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1694526300000|2023-09-12 13:45:00|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1694526600000|2023-09-12 13:50:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1694526900000|2023-09-12 13:55:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1694527200000|2023-09-12 14:00:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1694527500000|2023-09-12 14:05:00|2.83|1.43|2.92|1.52|2.93|1.53|2.82|1.42|0
1694527800000|2023-09-12 14:10:00|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1694528100000|2023-09-12 14:15:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694528400000|2023-09-12 14:20:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1694529000000|2023-09-12 14:30:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694529300000|2023-09-12 14:35:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1694529600000|2023-09-12 14:40:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694529900000|2023-09-12 14:45:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1694530200000|2023-09-12 14:50:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694530500000|2023-09-12 14:55:00|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1694530800000|2023-09-12 15:00:00|2.97|1.57|2.94|1.54|2.97|1.57|2.94|1.54|0
1694531100000|2023-09-12 15:05:00|2.95|1.55|2.96|1.56|2.97|1.57|2.94|1.54|0
1694531400000|2023-09-12 15:10:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694531700000|2023-09-12 15:15:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694532000000|2023-09-12 15:20:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1694532300000|2023-09-12 15:25:00|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1694532600000|2023-09-12 15:30:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694532900000|2023-09-12 15:35:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694533200000|2023-09-12 15:40:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694533500000|2023-09-12 15:45:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1694533800000|2023-09-12 15:50:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694534100000|2023-09-12 15:55:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1694534400000|2023-09-12 16:00:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694534700000|2023-09-12 16:05:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694535000000|2023-09-12 16:10:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1694535300000|2023-09-12 16:15:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694535600000|2023-09-12 16:20:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694535900000|2023-09-12 16:25:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694536200000|2023-09-12 16:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694536500000|2023-09-12 16:35:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694536800000|2023-09-12 16:40:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1694537100000|2023-09-12 16:45:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694537400000|2023-09-12 16:50:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694538000000|2023-09-12 17:00:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694538300000|2023-09-12 17:05:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694538600000|2023-09-12 17:10:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1694538900000|2023-09-12 17:15:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694539200000|2023-09-12 17:20:00|2.92|1.52|2.9|1.5|2.93|1.53|2.9|1.5|0
1694539500000|2023-09-12 17:25:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1694539800000|2023-09-12 17:30:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1694540100000|2023-09-12 17:35:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1694540400000|2023-09-12 17:40:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1694540700000|2023-09-12 17:45:00|2.93|1.53|2.94|1.54|2.95|1.55|2.93|1.53|0
1694541000000|2023-09-12 17:50:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694541300000|2023-09-12 17:55:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694541600000|2023-09-12 18:00:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694541900000|2023-09-12 18:05:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694542200000|2023-09-12 18:10:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1694542500000|2023-09-12 18:15:00|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1694542800000|2023-09-12 18:20:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1694543100000|2023-09-12 18:25:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1694543400000|2023-09-12 18:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694543700000|2023-09-12 18:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1694544000000|2023-09-12 18:40:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1694544300000|2023-09-12 18:45:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1694544600000|2023-09-12 18:50:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1694544900000|2023-09-12 18:55:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1694545200000|2023-09-12 19:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1694545500000|2023-09-12 19:05:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1694545800000|2023-09-12 19:10:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1694546100000|2023-09-12 19:15:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1694546400000|2023-09-12 19:20:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1694546700000|2023-09-12 19:25:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1694547000000|2023-09-12 19:30:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1694547300000|2023-09-12 19:35:00|3|1.6|3.01|1.61|3.02|1.62|3|1.6|0
1694547600000|2023-09-12 19:40:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1694547900000|2023-09-12 19:45:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1694548200000|2023-09-12 19:50:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1694548500000|2023-09-12 19:55:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1694548800000|2023-09-12 20:00:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1694549700000|2023-09-12 20:15:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1694552100000|2023-09-12 20:55:00|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1694552400000|2023-09-12 21:00:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694552700000|2023-09-12 21:05:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694553000000|2023-09-12 21:10:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1694553300000|2023-09-12 21:15:00|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1694554200000|2023-09-12 21:30:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694556000000|2023-09-12 22:00:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694556300000|2023-09-12 22:05:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694557800000|2023-09-12 22:30:00|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1694558400000|2023-09-12 22:40:00|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1694558700000|2023-09-12 22:45:00|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1694559600000|2023-09-12 23:00:00|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1694559900000|2023-09-12 23:05:00|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1694560200000|2023-09-12 23:10:00|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1694560500000|2023-09-12 23:15:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1694562300000|2023-09-12 23:45:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1694562600000|2023-09-12 23:50:00|3.09|1.49|3.09|1.49|3.09|1.49|3.08|1.48|0
1694563500000|2023-09-13 00:05:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1694563800000|2023-09-13 00:10:00|3.09|1.49|3.09|1.49|3.09|1.49|3.08|1.48|0
1694564100000|2023-09-13 00:15:00|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1694564400000|2023-09-13 00:20:00|3.1|1.5|3.06|1.46|3.1|1.5|3.05|1.45|0
1694565000000|2023-09-13 00:30:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694565300000|2023-09-13 00:35:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694565600000|2023-09-13 00:40:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694566200000|2023-09-13 00:50:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694566500000|2023-09-13 00:55:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694567100000|2023-09-13 01:05:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1694567700000|2023-09-13 01:15:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694568600000|2023-09-13 01:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1694568900000|2023-09-13 01:35:00|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1694570400000|2023-09-13 02:00:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1694570700000|2023-09-13 02:05:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1694571000000|2023-09-13 02:10:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1694571300000|2023-09-13 02:15:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1694571600000|2023-09-13 02:20:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1694574000000|2023-09-13 03:00:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1694574300000|2023-09-13 03:05:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1694574600000|2023-09-13 03:10:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1694574900000|2023-09-13 03:15:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1694575800000|2023-09-13 03:30:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1694578500000|2023-09-13 04:15:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1694580000000|2023-09-13 04:40:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1694580300000|2023-09-13 04:45:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1694580600000|2023-09-13 04:50:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1694580900000|2023-09-13 04:55:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694581200000|2023-09-13 05:00:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694581500000|2023-09-13 05:05:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694581800000|2023-09-13 05:10:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694582100000|2023-09-13 05:15:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1694583000000|2023-09-13 05:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1694583900000|2023-09-13 05:45:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1694584200000|2023-09-13 05:50:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1694584800000|2023-09-13 06:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1694585100000|2023-09-13 06:05:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1694585400000|2023-09-13 06:10:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1694586600000|2023-09-13 06:30:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1694586900000|2023-09-13 06:35:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1694587500000|2023-09-13 06:45:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694587800000|2023-09-13 06:50:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1694588400000|2023-09-13 07:00:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1694588700000|2023-09-13 07:05:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1694589000000|2023-09-13 07:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694589300000|2023-09-13 07:15:00|2.94|1.54|2.94|1.54|2.95|1.55|2.93|1.53|0
1694589600000|2023-09-13 07:20:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1694589900000|2023-09-13 07:25:00|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1694590200000|2023-09-13 07:30:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1694590500000|2023-09-13 07:35:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694590800000|2023-09-13 07:40:00|2.93|1.53|2.94|1.54|2.95|1.55|2.93|1.53|0
1694591100000|2023-09-13 07:45:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694591400000|2023-09-13 07:50:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1694591700000|2023-09-13 07:55:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694592000000|2023-09-13 08:00:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1694592300000|2023-09-13 08:05:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1694592600000|2023-09-13 08:10:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1694592900000|2023-09-13 08:15:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694593200000|2023-09-13 08:20:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1694593800000|2023-09-13 08:30:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1694594100000|2023-09-13 08:35:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1694594400000|2023-09-13 08:40:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1694594700000|2023-09-13 08:45:00|2.82|1.42|2.9|1.5|2.9|1.5|2.82|1.42|0
1694595300000|2023-09-13 08:55:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1694596200000|2023-09-13 09:10:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1694596500000|2023-09-13 09:15:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1694597100000|2023-09-13 09:25:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1694597400000|2023-09-13 09:30:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1694597700000|2023-09-13 09:35:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1694598000000|2023-09-13 09:40:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1694598300000|2023-09-13 09:45:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1694598900000|2023-09-13 09:55:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1694599200000|2023-09-13 10:00:00|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1694599500000|2023-09-13 10:05:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1694599800000|2023-09-13 10:10:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1694600700000|2023-09-13 10:25:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1694601000000|2023-09-13 10:30:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1694601300000|2023-09-13 10:35:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694601600000|2023-09-13 10:40:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1694601900000|2023-09-13 10:45:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694602500000|2023-09-13 10:55:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1694602800000|2023-09-13 11:00:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1694603100000|2023-09-13 11:05:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1694603400000|2023-09-13 11:10:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1694604000000|2023-09-13 11:20:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1694604300000|2023-09-13 11:25:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1694604600000|2023-09-13 11:30:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1694605200000|2023-09-13 11:40:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1694605500000|2023-09-13 11:45:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1694605800000|2023-09-13 11:50:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1694606400000|2023-09-13 12:00:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1694606700000|2023-09-13 12:05:00|2.93|1.53|2.88|1.48|2.93|1.53|2.88|1.48|0
1694607300000|2023-09-13 12:15:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1694607600000|2023-09-13 12:20:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1694608200000|2023-09-13 12:30:00|2.94|1.54|2.91|1.51|2.96|1.56|2.9|1.5|0
1694608500000|2023-09-13 12:35:00|2.92|1.52|2.9|1.5|2.92|1.52|2.87|1.47|0
1694608800000|2023-09-13 12:40:00|2.89|1.49|2.91|1.51|2.93|1.53|2.89|1.49|0
1694609100000|2023-09-13 12:45:00|2.9|1.5|2.89|1.49|2.92|1.52|2.89|1.49|0
1694609400000|2023-09-13 12:50:00|2.9|1.5|2.88|1.48|2.9|1.5|2.87|1.47|0
1694609700000|2023-09-13 12:55:00|2.87|1.47|2.88|1.48|2.88|1.48|2.86|1.46|0
1694610000000|2023-09-13 13:00:00|2.89|1.49|2.84|1.44|2.89|1.49|2.84|1.44|0
1694610300000|2023-09-13 13:05:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1694610600000|2023-09-13 13:10:00|2.84|1.44|2.86|1.46|2.86|1.46|2.83|1.43|0
1694611200000|2023-09-13 13:20:00|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1694611500000|2023-09-13 13:25:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1694611800000|2023-09-13 13:30:00|2.85|1.45|2.81|1.41|2.85|1.45|2.79|1.39|0
1694612100000|2023-09-13 13:35:00|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1694612400000|2023-09-13 13:40:00|2.8|1.4|2.81|1.41|2.83|1.43|2.8|1.4|0
1694612700000|2023-09-13 13:45:00|2.82|1.42|2.81|1.41|2.82|1.42|2.8|1.4|0
1694613000000|2023-09-13 13:50:00|2.82|1.42|2.83|1.43|2.84|1.44|2.82|1.42|0
1694613300000|2023-09-13 13:55:00|2.84|1.44|2.81|1.41|2.84|1.44|2.8|1.4|0
1694613600000|2023-09-13 14:00:00|2.8|1.4|2.84|1.44|2.84|1.44|2.8|1.4|0
1694613900000|2023-09-13 14:05:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694614200000|2023-09-13 14:10:00|2.86|1.46|2.87|1.47|2.87|1.47|2.85|1.45|0
1694614500000|2023-09-13 14:15:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1694614800000|2023-09-13 14:20:00|2.87|1.47|2.85|1.45|2.88|1.48|2.85|1.45|0
1694615100000|2023-09-13 14:25:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1694615400000|2023-09-13 14:30:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1694615700000|2023-09-13 14:35:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1694616000000|2023-09-13 14:40:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1694616300000|2023-09-13 14:45:00|2.82|1.42|2.84|1.44|2.88|1.48|2.81|1.41|0
1694616600000|2023-09-13 14:50:00|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1694616900000|2023-09-13 14:55:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1694617200000|2023-09-13 15:00:00|2.81|1.41|2.81|1.41|2.83|1.43|2.81|1.41|0
1694617500000|2023-09-13 15:05:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1694618100000|2023-09-13 15:15:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1694618400000|2023-09-13 15:20:00|2.83|1.43|2.82|1.42|2.84|1.44|2.8|1.4|0
1694618700000|2023-09-13 15:25:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1694619000000|2023-09-13 15:30:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1694619300000|2023-09-13 15:35:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1694619600000|2023-09-13 15:40:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1694619900000|2023-09-13 15:45:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694620200000|2023-09-13 15:50:00|2.81|1.41|2.82|1.42|2.83|1.43|2.8|1.4|0
1694620500000|2023-09-13 15:55:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1694620800000|2023-09-13 16:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1694621100000|2023-09-13 16:05:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1694621400000|2023-09-13 16:10:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1694621700000|2023-09-13 16:15:00|2.83|1.43|2.81|1.41|2.83|1.43|2.8|1.4|0
1694622000000|2023-09-13 16:20:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1694622300000|2023-09-13 16:25:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694622600000|2023-09-13 16:30:00|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1694622900000|2023-09-13 16:35:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1694623200000|2023-09-13 16:40:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1694623500000|2023-09-13 16:45:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1694623800000|2023-09-13 16:50:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1694624100000|2023-09-13 16:55:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694624400000|2023-09-13 17:00:00|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1694624700000|2023-09-13 17:05:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1694625000000|2023-09-13 17:10:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694625300000|2023-09-13 17:15:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694625600000|2023-09-13 17:20:00|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1694625900000|2023-09-13 17:25:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1694626200000|2023-09-13 17:30:00|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1694626500000|2023-09-13 17:35:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1694627100000|2023-09-13 17:45:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1694627400000|2023-09-13 17:50:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1694627700000|2023-09-13 17:55:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1694628000000|2023-09-13 18:00:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1694628300000|2023-09-13 18:05:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1694628600000|2023-09-13 18:10:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1694628900000|2023-09-13 18:15:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1694629200000|2023-09-13 18:20:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1694629500000|2023-09-13 18:25:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1694629800000|2023-09-13 18:30:00|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1694630100000|2023-09-13 18:35:00|2.82|1.42|2.81|1.41|2.82|1.42|2.8|1.4|0
1694630400000|2023-09-13 18:40:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1694630700000|2023-09-13 18:45:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1694631000000|2023-09-13 18:50:00|2.83|1.43|2.86|1.46|2.86|1.46|2.82|1.42|0
1694631300000|2023-09-13 18:55:00|2.87|1.47|2.76|1.36|2.87|1.47|2.74|1.34|0
1694631600000|2023-09-13 19:00:00|2.75|1.35|2.78|1.38|2.78|1.38|2.75|1.35|0
1694631900000|2023-09-13 19:05:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1694632200000|2023-09-13 19:10:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1694632500000|2023-09-13 19:15:00|2.78|1.38|2.77|1.37|2.79|1.39|2.77|1.37|0
1694632800000|2023-09-13 19:20:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1694633100000|2023-09-13 19:25:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1694633400000|2023-09-13 19:30:00|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1694633700000|2023-09-13 19:35:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1694634000000|2023-09-13 19:40:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1694634300000|2023-09-13 19:45:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1694634600000|2023-09-13 19:50:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1694634900000|2023-09-13 19:55:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1694635200000|2023-09-13 20:00:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1694635500000|2023-09-13 20:05:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1694636100000|2023-09-13 20:15:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1694638500000|2023-09-13 20:55:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1694642400000|2023-09-13 22:00:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1694646600000|2023-09-13 23:10:00|2.82|1.22|2.82|1.22|2.83|1.23|2.82|1.22|0
1694648700000|2023-09-13 23:45:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1694649000000|2023-09-13 23:50:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1694649300000|2023-09-13 23:55:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1694649600000|2023-09-14 00:00:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1694649900000|2023-09-14 00:05:00|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1694650200000|2023-09-14 00:10:00|2.82|1.22|2.82|1.22|2.82|1.22|2.81|1.21|0
1694650500000|2023-09-14 00:15:00|2.81|1.21|2.81|1.21|2.82|1.22|2.81|1.21|0
1694650800000|2023-09-14 00:20:00|2.82|1.22|2.81|1.21|2.85|1.25|2.81|1.21|0
1694651100000|2023-09-14 00:25:00|2.82|1.22|2.81|1.21|2.82|1.22|2.81|1.21|0
1694651400000|2023-09-14 00:30:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1694651700000|2023-09-14 00:35:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1694652300000|2023-09-14 00:45:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694655000000|2023-09-14 01:30:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694655300000|2023-09-14 01:35:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1694655600000|2023-09-14 01:40:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1694655900000|2023-09-14 01:45:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694656200000|2023-09-14 01:50:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694657400000|2023-09-14 02:10:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1694657700000|2023-09-14 02:15:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694658000000|2023-09-14 02:20:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694658600000|2023-09-14 02:30:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694658900000|2023-09-14 02:35:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694660400000|2023-09-14 03:00:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1694661900000|2023-09-14 03:25:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1694662200000|2023-09-14 03:30:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1694665200000|2023-09-14 04:20:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1694665500000|2023-09-14 04:25:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1694665800000|2023-09-14 04:30:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1694667000000|2023-09-14 04:50:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694669100000|2023-09-14 05:25:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694669400000|2023-09-14 05:30:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1694669700000|2023-09-14 05:35:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1694670000000|2023-09-14 05:40:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694670900000|2023-09-14 05:55:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1694671200000|2023-09-14 06:00:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694672400000|2023-09-14 06:20:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694673600000|2023-09-14 06:40:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1694674800000|2023-09-14 07:00:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1694675400000|2023-09-14 07:10:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694675700000|2023-09-14 07:15:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694676000000|2023-09-14 07:20:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694676300000|2023-09-14 07:25:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1694676600000|2023-09-14 07:30:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694676900000|2023-09-14 07:35:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694677200000|2023-09-14 07:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1694677500000|2023-09-14 07:45:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694677800000|2023-09-14 07:50:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694678100000|2023-09-14 07:55:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694678400000|2023-09-14 08:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694678700000|2023-09-14 08:05:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1694679000000|2023-09-14 08:10:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694679600000|2023-09-14 08:20:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1694679900000|2023-09-14 08:25:00|2.73|1.33|2.72|1.32|2.73|1.33|2.71|1.31|0
1694680200000|2023-09-14 08:30:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1694680500000|2023-09-14 08:35:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694681400000|2023-09-14 08:50:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694682000000|2023-09-14 09:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694682300000|2023-09-14 09:05:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694682600000|2023-09-14 09:10:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1694683500000|2023-09-14 09:25:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1694683800000|2023-09-14 09:30:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1694684400000|2023-09-14 09:40:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694684700000|2023-09-14 09:45:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694685600000|2023-09-14 10:00:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1694685900000|2023-09-14 10:05:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1694686800000|2023-09-14 10:20:00|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1694687100000|2023-09-14 10:25:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1694687400000|2023-09-14 10:30:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1694687700000|2023-09-14 10:35:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1694688300000|2023-09-14 10:45:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1694688900000|2023-09-14 10:55:00|2.66|1.26|2.72|1.32|2.81|1.41|2.66|1.26|0
1694689500000|2023-09-14 11:05:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1694689800000|2023-09-14 11:10:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1694690400000|2023-09-14 11:20:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1694690700000|2023-09-14 11:25:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694691000000|2023-09-14 11:30:00|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1694691300000|2023-09-14 11:35:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1694692200000|2023-09-14 11:50:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1694692500000|2023-09-14 11:55:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1694692800000|2023-09-14 12:00:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1694693100000|2023-09-14 12:05:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1694693400000|2023-09-14 12:10:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694693700000|2023-09-14 12:15:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1694694000000|2023-09-14 12:20:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1694694300000|2023-09-14 12:25:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1694694600000|2023-09-14 12:30:00|2.72|1.32|2.73|1.33|2.75|1.35|2.72|1.32|0
1694694900000|2023-09-14 12:35:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1694695200000|2023-09-14 12:40:00|2.73|1.33|2.73|1.33|2.74|1.34|2.72|1.32|0
1694695500000|2023-09-14 12:45:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1694695800000|2023-09-14 12:50:00|2.74|1.34|2.7|1.3|2.74|1.34|2.7|1.3|0
1694696100000|2023-09-14 12:55:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1694696400000|2023-09-14 13:00:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694696700000|2023-09-14 13:05:00|2.69|1.29|2.7|1.3|2.7|1.3|2.68|1.28|0
1694697000000|2023-09-14 13:10:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694697300000|2023-09-14 13:15:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1694697600000|2023-09-14 13:20:00|2.68|1.28|2.69|1.29|2.69|1.29|2.67|1.27|0
1694697900000|2023-09-14 13:25:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1694698200000|2023-09-14 13:30:00|2.68|1.28|2.71|1.31|2.72|1.32|2.68|1.28|0
1694698500000|2023-09-14 13:35:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694698800000|2023-09-14 13:40:00|2.71|1.31|2.71|1.31|2.72|1.32|2.7|1.3|0
1694699100000|2023-09-14 13:45:00|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1694699400000|2023-09-14 13:50:00|2.72|1.32|2.72|1.32|2.73|1.33|2.71|1.31|0
1694699700000|2023-09-14 13:55:00|2.73|1.33|2.7|1.3|2.73|1.33|2.7|1.3|0
1694700000000|2023-09-14 14:00:00|2.69|1.29|2.73|1.33|2.73|1.33|2.69|1.29|0
1694700300000|2023-09-14 14:05:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1694700600000|2023-09-14 14:10:00|2.74|1.34|2.73|1.33|2.74|1.34|2.72|1.32|0
1694700900000|2023-09-14 14:15:00|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1694701200000|2023-09-14 14:20:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694701500000|2023-09-14 14:25:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1694701800000|2023-09-14 14:30:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694702100000|2023-09-14 14:35:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1694702400000|2023-09-14 14:40:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694702700000|2023-09-14 14:45:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1694703000000|2023-09-14 14:50:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1694703300000|2023-09-14 14:55:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1694703600000|2023-09-14 15:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1694703900000|2023-09-14 15:05:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1694704500000|2023-09-14 15:15:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1694704800000|2023-09-14 15:20:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1694705400000|2023-09-14 15:30:00|2.76|1.36|2.73|1.33|2.76|1.36|2.55|1.15|0
1694705700000|2023-09-14 15:35:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1694706000000|2023-09-14 15:40:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1694706300000|2023-09-14 15:45:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1694706600000|2023-09-14 15:50:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1694707800000|2023-09-14 16:10:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694708100000|2023-09-14 16:15:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1694708400000|2023-09-14 16:20:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1694709000000|2023-09-14 16:30:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694709300000|2023-09-14 16:35:00|2.69|1.29|2.73|1.33|2.73|1.33|2.69|1.29|0
1694709600000|2023-09-14 16:40:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1694709900000|2023-09-14 16:45:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694710200000|2023-09-14 16:50:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1694710800000|2023-09-14 17:00:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1694711100000|2023-09-14 17:05:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1694711400000|2023-09-14 17:10:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1694711700000|2023-09-14 17:15:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1694712000000|2023-09-14 17:20:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1694712300000|2023-09-14 17:25:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1694712600000|2023-09-14 17:30:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1694712900000|2023-09-14 17:35:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694713200000|2023-09-14 17:40:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1694713500000|2023-09-14 17:45:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1694713800000|2023-09-14 17:50:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1694714400000|2023-09-14 18:00:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694714700000|2023-09-14 18:05:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694715000000|2023-09-14 18:10:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1694715300000|2023-09-14 18:15:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1694715600000|2023-09-14 18:20:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694715900000|2023-09-14 18:25:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1694716200000|2023-09-14 18:30:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1694716800000|2023-09-14 18:40:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694718000000|2023-09-14 19:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1694718300000|2023-09-14 19:05:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1694718600000|2023-09-14 19:10:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1694719200000|2023-09-14 19:20:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1694719500000|2023-09-14 19:25:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1694720100000|2023-09-14 19:35:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1694720400000|2023-09-14 19:40:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1694720700000|2023-09-14 19:45:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1694721000000|2023-09-14 19:50:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1694721300000|2023-09-14 19:55:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1694721600000|2023-09-14 20:00:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1694721900000|2023-09-14 20:05:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1694722500000|2023-09-14 20:15:00|2.76|1.16|2.76|1.16|2.76|1.16|2.76|1.16|0
1694723100000|2023-09-14 20:25:00|2.75|1.15|2.75|1.15|2.75|1.15|2.75|1.15|0
1694723700000|2023-09-14 20:35:00|2.76|1.16|2.75|1.15|2.76|1.16|2.75|1.15|0
1694724900000|2023-09-14 20:55:00|2.76|1.16|2.76|1.16|2.76|1.16|2.75|1.15|0
1694732700000|2023-09-14 23:05:00|2.75|1.15|2.76|1.16|2.76|1.16|2.75|1.15|0
1694733000000|2023-09-14 23:10:00|2.75|1.15|2.75|1.15|2.76|1.16|2.75|1.15|0
1694735100000|2023-09-14 23:45:00|2.76|1.16|2.76|1.16|2.76|1.16|2.76|1.16|0
1694736300000|2023-09-15 00:05:00|2.75|1.15|2.75|1.15|2.76|1.16|2.75|1.15|0
1694737800000|2023-09-15 00:30:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1694738100000|2023-09-15 00:35:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1694738700000|2023-09-15 00:45:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1694740800000|2023-09-15 01:20:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1694741400000|2023-09-15 01:30:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1694741700000|2023-09-15 01:35:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1694742000000|2023-09-15 01:40:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1694742600000|2023-09-15 01:50:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1694742900000|2023-09-15 01:55:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1694743200000|2023-09-15 02:00:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1694743500000|2023-09-15 02:05:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1694744100000|2023-09-15 02:15:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1694744400000|2023-09-15 02:20:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1694744700000|2023-09-15 02:25:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1694745000000|2023-09-15 02:30:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1694745300000|2023-09-15 02:35:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1694747700000|2023-09-15 03:15:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1694748000000|2023-09-15 03:20:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694748600000|2023-09-15 03:30:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1694748900000|2023-09-15 03:35:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694749200000|2023-09-15 03:40:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694749500000|2023-09-15 03:45:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1694750100000|2023-09-15 03:55:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694750400000|2023-09-15 04:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694751300000|2023-09-15 04:15:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694756100000|2023-09-15 05:35:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694757600000|2023-09-15 06:00:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1694757900000|2023-09-15 06:05:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694758500000|2023-09-15 06:15:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694761800000|2023-09-15 07:10:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694762100000|2023-09-15 07:15:00|2.63|1.23|2.68|1.28|2.68|1.28|2.62|1.22|0
1694762400000|2023-09-15 07:20:00|2.64|1.24|2.61|1.21|2.64|1.24|2.57|1.17|0
1694762700000|2023-09-15 07:25:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694763900000|2023-09-15 07:45:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1694764200000|2023-09-15 07:50:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1694764500000|2023-09-15 07:55:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694764800000|2023-09-15 08:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694765100000|2023-09-15 08:05:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1694765400000|2023-09-15 08:10:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694765700000|2023-09-15 08:15:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1694766000000|2023-09-15 08:20:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694766300000|2023-09-15 08:25:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694766600000|2023-09-15 08:30:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694766900000|2023-09-15 08:35:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1694767200000|2023-09-15 08:40:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694767500000|2023-09-15 08:45:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694767800000|2023-09-15 08:50:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1694768100000|2023-09-15 08:55:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694768400000|2023-09-15 09:00:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694768700000|2023-09-15 09:05:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694769000000|2023-09-15 09:10:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1694769300000|2023-09-15 09:15:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694769600000|2023-09-15 09:20:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1694769900000|2023-09-15 09:25:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694770500000|2023-09-15 09:35:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1694770800000|2023-09-15 09:40:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694771100000|2023-09-15 09:45:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1694771700000|2023-09-15 09:55:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1694772000000|2023-09-15 10:00:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694772300000|2023-09-15 10:05:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1694772600000|2023-09-15 10:10:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1694774100000|2023-09-15 10:35:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694774400000|2023-09-15 10:40:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1694776500000|2023-09-15 11:15:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1694776800000|2023-09-15 11:20:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694777100000|2023-09-15 11:25:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1694777400000|2023-09-15 11:30:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1694778000000|2023-09-15 11:40:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1694779500000|2023-09-15 12:05:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1694780400000|2023-09-15 12:20:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694781000000|2023-09-15 12:30:00|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1694781300000|2023-09-15 12:35:00|2.61|1.21|2.62|1.22|2.62|1.22|2.6|1.2|0
1694781600000|2023-09-15 12:40:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1694781900000|2023-09-15 12:45:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1694782200000|2023-09-15 12:50:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1694782500000|2023-09-15 12:55:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694782800000|2023-09-15 13:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694783100000|2023-09-15 13:05:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694783400000|2023-09-15 13:10:00|2.63|1.23|2.63|1.23|2.63|1.23|2.57|1.17|0
1694784000000|2023-09-15 13:20:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1694784300000|2023-09-15 13:25:00|2.64|1.24|2.66|1.26|2.67|1.27|2.64|1.24|0
1694784600000|2023-09-15 13:30:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1694784900000|2023-09-15 13:35:00|2.65|1.25|2.61|1.21|2.67|1.27|2.61|1.21|0
1694785200000|2023-09-15 13:40:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1694785500000|2023-09-15 13:45:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1694785800000|2023-09-15 13:50:00|2.64|1.24|2.63|1.23|2.64|1.24|2.62|1.22|0
1694786100000|2023-09-15 13:55:00|2.62|1.22|2.61|1.21|2.65|1.25|2.58|1.18|0
1694786400000|2023-09-15 14:00:00|2.6|1.2|2.63|1.23|2.63|1.23|2.6|1.2|0
1694786700000|2023-09-15 14:05:00|2.62|1.22|2.64|1.24|2.64|1.24|2.61|1.21|0
1694787000000|2023-09-15 14:10:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1694787300000|2023-09-15 14:15:00|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1694787600000|2023-09-15 14:20:00|2.65|1.25|2.64|1.24|2.65|1.25|2.63|1.23|0
1694787900000|2023-09-15 14:25:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1694788200000|2023-09-15 14:30:00|2.65|1.25|2.62|1.22|2.66|1.26|2.62|1.22|0
1694788500000|2023-09-15 14:35:00|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1694788800000|2023-09-15 14:40:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1694789100000|2023-09-15 14:45:00|2.64|1.24|3.05|1.65|3.05|1.65|2.63|1.23|0
1694789400000|2023-09-15 14:50:00|3.06|1.66|2.88|1.48|3.09|1.69|2.88|1.48|0
1694789700000|2023-09-15 14:55:00|2.79|1.39|2.8|1.4|2.8|1.4|2.78|1.38|0
1694790000000|2023-09-15 15:00:00|2.81|1.41|2.82|1.42|2.82|1.42|2.68|1.28|0
1694790300000|2023-09-15 15:05:00|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1694790600000|2023-09-15 15:10:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1694790900000|2023-09-15 15:15:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1694791200000|2023-09-15 15:20:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1694791500000|2023-09-15 15:25:00|2.78|1.38|2.77|1.37|2.79|1.39|2.77|1.37|0
1694791800000|2023-09-15 15:30:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1694792100000|2023-09-15 15:35:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1694792400000|2023-09-15 15:40:00|2.77|1.37|2.77|1.37|2.78|1.38|2.76|1.36|0
1694792700000|2023-09-15 15:45:00|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1694793000000|2023-09-15 15:50:00|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1694793300000|2023-09-15 15:55:00|2.76|1.36|2.77|1.37|2.78|1.38|2.76|1.36|0
1694793600000|2023-09-15 16:00:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1694793900000|2023-09-15 16:05:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694794200000|2023-09-15 16:10:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694794500000|2023-09-15 16:15:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694794800000|2023-09-15 16:20:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694795100000|2023-09-15 16:25:00|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1694795400000|2023-09-15 16:30:00|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1694795700000|2023-09-15 16:35:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694796000000|2023-09-15 16:40:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1694796300000|2023-09-15 16:45:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694796600000|2023-09-15 16:50:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1694796900000|2023-09-15 16:55:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1694797200000|2023-09-15 17:00:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1694797500000|2023-09-15 17:05:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1694797800000|2023-09-15 17:10:00|2.8|1.4|2.8|1.4|2.81|1.41|2.79|1.39|0
1694798100000|2023-09-15 17:15:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1694798400000|2023-09-15 17:20:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1694799000000|2023-09-15 17:30:00|2.84|1.44|2.83|1.43|2.85|1.45|2.83|1.43|0
1694799300000|2023-09-15 17:35:00|2.82|1.42|2.81|1.41|2.83|1.43|2.81|1.41|0
1694799600000|2023-09-15 17:40:00|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1694799900000|2023-09-15 17:45:00|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1694800200000|2023-09-15 17:50:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1694800800000|2023-09-15 18:00:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1694801100000|2023-09-15 18:05:00|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1694801400000|2023-09-15 18:10:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1694801700000|2023-09-15 18:15:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1694802000000|2023-09-15 18:20:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1694802300000|2023-09-15 18:25:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1694802600000|2023-09-15 18:30:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1694802900000|2023-09-15 18:35:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1694803500000|2023-09-15 18:45:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1694803800000|2023-09-15 18:50:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1694804100000|2023-09-15 18:55:00|2.82|1.42|2.81|1.41|2.83|1.43|2.81|1.41|0
1694804400000|2023-09-15 19:00:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1694804700000|2023-09-15 19:05:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1694805000000|2023-09-15 19:10:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1694805300000|2023-09-15 19:15:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1694805600000|2023-09-15 19:20:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1694805900000|2023-09-15 19:25:00|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1694806200000|2023-09-15 19:30:00|2.82|1.42|2.82|1.42|2.82|1.42|2.8|1.4|0
1694806500000|2023-09-15 19:35:00|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1694806800000|2023-09-15 19:40:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1694807100000|2023-09-15 19:45:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1694807400000|2023-09-15 19:50:00|2.83|1.43|2.83|1.43|2.84|1.44|2.82|1.42|0
1694807700000|2023-09-15 19:55:00|2.84|1.44|2.83|1.43|2.84|1.44|2.82|1.42|0
1694808000000|2023-09-15 20:00:00|2.82|1.42|2.83|1.43|2.84|1.44|2.82|1.42|0
1694808300000|2023-09-15 20:05:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1694808600000|2023-09-15 20:10:00|2.82|1.42|2.81|1.41|2.83|1.43|2.81|1.41|0
1694999700000|2023-09-18 01:15:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695000000000|2023-09-18 01:20:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695000600000|2023-09-18 01:30:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695000900000|2023-09-18 01:35:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1695001200000|2023-09-18 01:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1695001500000|2023-09-18 01:45:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695001800000|2023-09-18 01:50:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695002400000|2023-09-18 02:00:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1695002700000|2023-09-18 02:05:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1695003300000|2023-09-18 02:15:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1695003600000|2023-09-18 02:20:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1695004800000|2023-09-18 02:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1695005100000|2023-09-18 02:45:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1695009000000|2023-09-18 03:50:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1695009300000|2023-09-18 03:55:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1695009600000|2023-09-18 04:00:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1695009900000|2023-09-18 04:05:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1695011100000|2023-09-18 04:25:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695015900000|2023-09-18 05:45:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1695016800000|2023-09-18 06:00:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1695017100000|2023-09-18 06:05:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1695017700000|2023-09-18 06:15:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695018000000|2023-09-18 06:20:00|2.7|1.3|2.98|1.58|2.98|1.58|2.7|1.3|0
1695018600000|2023-09-18 06:30:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695018900000|2023-09-18 06:35:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695019500000|2023-09-18 06:45:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695019800000|2023-09-18 06:50:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695020100000|2023-09-18 06:55:00|3.18|1.78|3.07|1.67|3.27|1.87|3.06|1.66|0
1695020400000|2023-09-18 07:00:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695020700000|2023-09-18 07:05:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695021300000|2023-09-18 07:15:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1695021600000|2023-09-18 07:20:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695021900000|2023-09-18 07:25:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695022200000|2023-09-18 07:30:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695022500000|2023-09-18 07:35:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695022800000|2023-09-18 07:40:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695023100000|2023-09-18 07:45:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695023400000|2023-09-18 07:50:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695023700000|2023-09-18 07:55:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695024000000|2023-09-18 08:00:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695024300000|2023-09-18 08:05:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695024600000|2023-09-18 08:10:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695024900000|2023-09-18 08:15:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695025800000|2023-09-18 08:30:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695026100000|2023-09-18 08:35:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1695026400000|2023-09-18 08:40:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695027000000|2023-09-18 08:50:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695027300000|2023-09-18 08:55:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695027900000|2023-09-18 09:05:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695028200000|2023-09-18 09:10:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695028800000|2023-09-18 09:20:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695029100000|2023-09-18 09:25:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695029400000|2023-09-18 09:30:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695029700000|2023-09-18 09:35:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1695030000000|2023-09-18 09:40:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695030300000|2023-09-18 09:45:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695031500000|2023-09-18 10:05:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695032100000|2023-09-18 10:15:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695032400000|2023-09-18 10:20:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695033000000|2023-09-18 10:30:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695033300000|2023-09-18 10:35:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695033600000|2023-09-18 10:40:00|3.03|1.63|3.05|1.65|3.07|1.67|3.03|1.63|0
1695033900000|2023-09-18 10:45:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695034200000|2023-09-18 10:50:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1695034500000|2023-09-18 10:55:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695034800000|2023-09-18 11:00:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695035100000|2023-09-18 11:05:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1695035400000|2023-09-18 11:10:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695035700000|2023-09-18 11:15:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695036000000|2023-09-18 11:20:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695036600000|2023-09-18 11:30:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695036900000|2023-09-18 11:35:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1695037200000|2023-09-18 11:40:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1695037500000|2023-09-18 11:45:00|3.1|1.7|3.11|1.71|3.11|1.71|3.09|1.69|0
1695037800000|2023-09-18 11:50:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695038100000|2023-09-18 11:55:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1695038400000|2023-09-18 12:00:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695038700000|2023-09-18 12:05:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1695039000000|2023-09-18 12:10:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1695039300000|2023-09-18 12:15:00|3.09|1.69|3.07|1.67|3.09|1.69|3.02|1.62|0
1695039600000|2023-09-18 12:20:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695039900000|2023-09-18 12:25:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695040200000|2023-09-18 12:30:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695040500000|2023-09-18 12:35:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1695040800000|2023-09-18 12:40:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1695041100000|2023-09-18 12:45:00|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1695041400000|2023-09-18 12:50:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695041700000|2023-09-18 12:55:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695042000000|2023-09-18 13:00:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695042300000|2023-09-18 13:05:00|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1695042600000|2023-09-18 13:10:00|3.08|1.68|3.12|1.72|3.12|1.72|3.08|1.68|0
1695042900000|2023-09-18 13:15:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695043200000|2023-09-18 13:20:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695043500000|2023-09-18 13:25:00|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1695043800000|2023-09-18 13:30:00|3.12|1.72|3.09|1.69|3.12|1.72|3.09|1.69|0
1695044100000|2023-09-18 13:35:00|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1695044400000|2023-09-18 13:40:00|3.08|1.68|3.12|1.72|3.13|1.73|3.08|1.68|0
1695044700000|2023-09-18 13:45:00|3.11|1.71|3.12|1.72|3.13|1.73|3.11|1.71|0
1695045000000|2023-09-18 13:50:00|3.13|1.73|3.11|1.71|3.13|1.73|3.1|1.7|0
1695045300000|2023-09-18 13:55:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695045600000|2023-09-18 14:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.1|1.7|0
1695045900000|2023-09-18 14:05:00|3.1|1.7|3.1|1.7|3.12|1.72|3.1|1.7|0
1695046200000|2023-09-18 14:10:00|3.09|1.69|3.09|1.69|3.1|1.7|3.08|1.68|0
1695046500000|2023-09-18 14:15:00|3.1|1.7|3.08|1.68|3.13|1.73|3.07|1.67|0
1695046800000|2023-09-18 14:20:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695047100000|2023-09-18 14:25:00|3.07|1.67|3.08|1.68|3.09|1.69|3.07|1.67|0
1695047400000|2023-09-18 14:30:00|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1695047700000|2023-09-18 14:35:00|3.07|1.67|3.09|1.69|3.1|1.7|3.07|1.67|0
1695048000000|2023-09-18 14:40:00|3.1|1.7|3.04|1.64|3.1|1.7|3.04|1.64|0
1695048300000|2023-09-18 14:45:00|3.05|1.65|3.06|1.66|3.08|1.68|3.03|1.63|0
1695048600000|2023-09-18 14:50:00|3.05|1.65|3.06|1.66|3.07|1.67|3.05|1.65|0
1695048900000|2023-09-18 14:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695049200000|2023-09-18 15:00:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695049500000|2023-09-18 15:05:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695049800000|2023-09-18 15:10:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695050100000|2023-09-18 15:15:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695050400000|2023-09-18 15:20:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1695050700000|2023-09-18 15:25:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695051000000|2023-09-18 15:30:00|3.02|1.62|3.02|1.62|3.03|1.63|3.01|1.61|0
1695051300000|2023-09-18 15:35:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695051600000|2023-09-18 15:40:00|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1695051900000|2023-09-18 15:45:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695052200000|2023-09-18 15:50:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695052500000|2023-09-18 15:55:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695053100000|2023-09-18 16:05:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695053400000|2023-09-18 16:10:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695053700000|2023-09-18 16:15:00|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1695054000000|2023-09-18 16:20:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695054600000|2023-09-18 16:30:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695054900000|2023-09-18 16:35:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695055200000|2023-09-18 16:40:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695055500000|2023-09-18 16:45:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695055800000|2023-09-18 16:50:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695056100000|2023-09-18 16:55:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695056400000|2023-09-18 17:00:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695056700000|2023-09-18 17:05:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695057000000|2023-09-18 17:10:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695057300000|2023-09-18 17:15:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1695057600000|2023-09-18 17:20:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695057900000|2023-09-18 17:25:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695058200000|2023-09-18 17:30:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695058500000|2023-09-18 17:35:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695058800000|2023-09-18 17:40:00|3.01|1.61|2.97|1.57|3.03|1.63|2.96|1.56|0
1695059400000|2023-09-18 17:50:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1695059700000|2023-09-18 17:55:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695060000000|2023-09-18 18:00:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695060300000|2023-09-18 18:05:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695060600000|2023-09-18 18:10:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695060900000|2023-09-18 18:15:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1695061200000|2023-09-18 18:20:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695061500000|2023-09-18 18:25:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695061800000|2023-09-18 18:30:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695062100000|2023-09-18 18:35:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695062700000|2023-09-18 18:45:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695063000000|2023-09-18 18:50:00|3|1.6|3.02|1.62|3.02|1.62|2.99|1.59|0
1695063300000|2023-09-18 18:55:00|3.01|1.61|3.01|1.61|3.02|1.62|3|1.6|0
1695063600000|2023-09-18 19:00:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695063900000|2023-09-18 19:05:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695064200000|2023-09-18 19:10:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695064500000|2023-09-18 19:15:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695064800000|2023-09-18 19:20:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695065100000|2023-09-18 19:25:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695065400000|2023-09-18 19:30:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1695066000000|2023-09-18 19:40:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695066300000|2023-09-18 19:45:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695066600000|2023-09-18 19:50:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695066900000|2023-09-18 19:55:00|3|1.6|2.95|1.55|3.01|1.61|2.94|1.54|0
1695067200000|2023-09-18 20:00:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695067500000|2023-09-18 20:05:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695068100000|2023-09-18 20:15:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1695074400000|2023-09-18 22:00:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1695074700000|2023-09-18 22:05:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1695075000000|2023-09-18 22:10:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1695081600000|2023-09-19 00:00:00|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1695082500000|2023-09-19 00:15:00|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1695082800000|2023-09-19 00:20:00|3.08|1.48|3.1|1.5|3.12|1.52|3.08|1.48|0
1695083400000|2023-09-19 00:30:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695083700000|2023-09-19 00:35:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695085500000|2023-09-19 01:05:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695085800000|2023-09-19 01:10:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695086100000|2023-09-19 01:15:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695086400000|2023-09-19 01:20:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695086700000|2023-09-19 01:25:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695089700000|2023-09-19 02:15:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695090000000|2023-09-19 02:20:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695091200000|2023-09-19 02:40:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695092100000|2023-09-19 02:55:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695096000000|2023-09-19 04:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695097800000|2023-09-19 04:30:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695099600000|2023-09-19 05:00:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695099900000|2023-09-19 05:05:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695101100000|2023-09-19 05:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695101400000|2023-09-19 05:30:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695101700000|2023-09-19 05:35:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695102000000|2023-09-19 05:40:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695102300000|2023-09-19 05:45:00|3.01|1.61|3|1.6|3.03|1.63|3|1.6|0
1695102900000|2023-09-19 05:55:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695103200000|2023-09-19 06:00:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695103500000|2023-09-19 06:05:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695105600000|2023-09-19 06:40:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695105900000|2023-09-19 06:45:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695106200000|2023-09-19 06:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695106800000|2023-09-19 07:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695107100000|2023-09-19 07:05:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695107400000|2023-09-19 07:10:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695107700000|2023-09-19 07:15:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695108900000|2023-09-19 07:35:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695109200000|2023-09-19 07:40:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695109500000|2023-09-19 07:45:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695109800000|2023-09-19 07:50:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695110400000|2023-09-19 08:00:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695110700000|2023-09-19 08:05:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695111000000|2023-09-19 08:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695111300000|2023-09-19 08:15:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695111600000|2023-09-19 08:20:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695111900000|2023-09-19 08:25:00|2.95|1.55|2.94|1.54|2.98|1.58|2.94|1.54|0
1695112200000|2023-09-19 08:30:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695112500000|2023-09-19 08:35:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695112800000|2023-09-19 08:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695113100000|2023-09-19 08:45:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695114000000|2023-09-19 09:00:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695114300000|2023-09-19 09:05:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695114900000|2023-09-19 09:15:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695115500000|2023-09-19 09:25:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695117300000|2023-09-19 09:55:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695117600000|2023-09-19 10:00:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695117900000|2023-09-19 10:05:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695120000000|2023-09-19 10:40:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695120300000|2023-09-19 10:45:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695120900000|2023-09-19 10:55:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695121200000|2023-09-19 11:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695121500000|2023-09-19 11:05:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695121800000|2023-09-19 11:10:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695122400000|2023-09-19 11:20:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695123300000|2023-09-19 11:35:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695124200000|2023-09-19 11:50:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695125400000|2023-09-19 12:10:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695125700000|2023-09-19 12:15:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695126300000|2023-09-19 12:25:00|2.94|1.54|2.97|1.57|2.97|1.57|2.94|1.54|0
1695126600000|2023-09-19 12:30:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695126900000|2023-09-19 12:35:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695127200000|2023-09-19 12:40:00|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1695127500000|2023-09-19 12:45:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695127800000|2023-09-19 12:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695128100000|2023-09-19 12:55:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695128400000|2023-09-19 13:00:00|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1695128700000|2023-09-19 13:05:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695129000000|2023-09-19 13:10:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695129300000|2023-09-19 13:15:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1695129900000|2023-09-19 13:25:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695130200000|2023-09-19 13:30:00|3.02|1.62|3.02|1.62|3.04|1.64|3.02|1.62|0
1695130500000|2023-09-19 13:35:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695130800000|2023-09-19 13:40:00|2.95|1.55|3|1.6|3|1.6|2.95|1.55|0
1695131100000|2023-09-19 13:45:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1695131400000|2023-09-19 13:50:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1695131700000|2023-09-19 13:55:00|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1695132000000|2023-09-19 14:00:00|3.03|1.63|3.06|1.66|3.06|1.66|3.02|1.62|0
1695132300000|2023-09-19 14:05:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695132600000|2023-09-19 14:10:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695132900000|2023-09-19 14:15:00|3.05|1.65|3.05|1.65|3.07|1.67|3.05|1.65|0
1695133200000|2023-09-19 14:20:00|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1695133500000|2023-09-19 14:25:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695133800000|2023-09-19 14:30:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1695134100000|2023-09-19 14:35:00|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1695134400000|2023-09-19 14:40:00|3.1|1.7|3.03|1.63|3.1|1.7|3.03|1.63|0
1695134700000|2023-09-19 14:45:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1695135000000|2023-09-19 14:50:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695135300000|2023-09-19 14:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695135600000|2023-09-19 15:00:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695135900000|2023-09-19 15:05:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695136200000|2023-09-19 15:10:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1695136500000|2023-09-19 15:15:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695136800000|2023-09-19 15:20:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695137100000|2023-09-19 15:25:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695137400000|2023-09-19 15:30:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695137700000|2023-09-19 15:35:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695138000000|2023-09-19 15:40:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695138300000|2023-09-19 15:45:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695138600000|2023-09-19 15:50:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695138900000|2023-09-19 15:55:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1695139200000|2023-09-19 16:00:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695139500000|2023-09-19 16:05:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695139800000|2023-09-19 16:10:00|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1695140100000|2023-09-19 16:15:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1695140400000|2023-09-19 16:20:00|3.03|1.63|3.04|1.64|3.05|1.65|3.03|1.63|0
1695140700000|2023-09-19 16:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695141000000|2023-09-19 16:30:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695141300000|2023-09-19 16:35:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695141600000|2023-09-19 16:40:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695141900000|2023-09-19 16:45:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695142200000|2023-09-19 16:50:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695142500000|2023-09-19 16:55:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695142800000|2023-09-19 17:00:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1695143100000|2023-09-19 17:05:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695143400000|2023-09-19 17:10:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1695143700000|2023-09-19 17:15:00|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1695144000000|2023-09-19 17:20:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695144300000|2023-09-19 17:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695144600000|2023-09-19 17:30:00|3.01|1.61|2.96|1.56|3.01|1.61|2.96|1.56|0
1695144900000|2023-09-19 17:35:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695145200000|2023-09-19 17:40:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695145500000|2023-09-19 17:45:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695145800000|2023-09-19 17:50:00|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1695146100000|2023-09-19 17:55:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695146400000|2023-09-19 18:00:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695146700000|2023-09-19 18:05:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695147000000|2023-09-19 18:10:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695147300000|2023-09-19 18:15:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695147600000|2023-09-19 18:20:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695147900000|2023-09-19 18:25:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695148200000|2023-09-19 18:30:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695148500000|2023-09-19 18:35:00|2.91|1.51|2.89|1.49|2.91|1.51|2.88|1.48|0
1695148800000|2023-09-19 18:40:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1695149100000|2023-09-19 18:45:00|2.9|1.5|2.95|1.55|3.02|1.62|2.89|1.49|0
1695149400000|2023-09-19 18:50:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695149700000|2023-09-19 18:55:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695150000000|2023-09-19 19:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695150300000|2023-09-19 19:05:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695150600000|2023-09-19 19:10:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695150900000|2023-09-19 19:15:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695151200000|2023-09-19 19:20:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695151500000|2023-09-19 19:25:00|2.96|1.56|2.96|1.56|2.97|1.57|2.95|1.55|0
1695151800000|2023-09-19 19:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695152100000|2023-09-19 19:35:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695152400000|2023-09-19 19:40:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1695152700000|2023-09-19 19:45:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695153000000|2023-09-19 19:50:00|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1695153300000|2023-09-19 19:55:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695153600000|2023-09-19 20:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695154500000|2023-09-19 20:15:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1695161100000|2023-09-19 22:05:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1695161400000|2023-09-19 22:10:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1695162000000|2023-09-19 22:20:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1695162300000|2023-09-19 22:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1695164400000|2023-09-19 23:00:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695164700000|2023-09-19 23:05:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695165300000|2023-09-19 23:15:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695165600000|2023-09-19 23:20:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1695081600000|2023-09-19 00:00:00|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1695082500000|2023-09-19 00:15:00|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1695082800000|2023-09-19 00:20:00|3.08|1.48|3.1|1.5|3.12|1.52|3.08|1.48|0
1695083400000|2023-09-19 00:30:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695083700000|2023-09-19 00:35:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695085500000|2023-09-19 01:05:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695085800000|2023-09-19 01:10:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695086100000|2023-09-19 01:15:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695086400000|2023-09-19 01:20:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695086700000|2023-09-19 01:25:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695089700000|2023-09-19 02:15:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695090000000|2023-09-19 02:20:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695091200000|2023-09-19 02:40:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695092100000|2023-09-19 02:55:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695096000000|2023-09-19 04:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695097800000|2023-09-19 04:30:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695099600000|2023-09-19 05:00:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695099900000|2023-09-19 05:05:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695101100000|2023-09-19 05:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695101400000|2023-09-19 05:30:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695101700000|2023-09-19 05:35:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695102000000|2023-09-19 05:40:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695102300000|2023-09-19 05:45:00|3.01|1.61|3|1.6|3.03|1.63|3|1.6|0
1695102900000|2023-09-19 05:55:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695103200000|2023-09-19 06:00:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695103500000|2023-09-19 06:05:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695105600000|2023-09-19 06:40:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695105900000|2023-09-19 06:45:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695106200000|2023-09-19 06:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695106800000|2023-09-19 07:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695107100000|2023-09-19 07:05:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695107400000|2023-09-19 07:10:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695107700000|2023-09-19 07:15:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695108900000|2023-09-19 07:35:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695109200000|2023-09-19 07:40:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695109500000|2023-09-19 07:45:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695109800000|2023-09-19 07:50:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695110400000|2023-09-19 08:00:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695110700000|2023-09-19 08:05:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695111000000|2023-09-19 08:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695111300000|2023-09-19 08:15:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695111600000|2023-09-19 08:20:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695111900000|2023-09-19 08:25:00|2.95|1.55|2.94|1.54|2.98|1.58|2.94|1.54|0
1695112200000|2023-09-19 08:30:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695112500000|2023-09-19 08:35:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695112800000|2023-09-19 08:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695113100000|2023-09-19 08:45:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695114000000|2023-09-19 09:00:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695114300000|2023-09-19 09:05:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695114900000|2023-09-19 09:15:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695115500000|2023-09-19 09:25:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695117300000|2023-09-19 09:55:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695117600000|2023-09-19 10:00:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695117900000|2023-09-19 10:05:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695120000000|2023-09-19 10:40:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695120300000|2023-09-19 10:45:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695120900000|2023-09-19 10:55:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695121200000|2023-09-19 11:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695121500000|2023-09-19 11:05:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695121800000|2023-09-19 11:10:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695122400000|2023-09-19 11:20:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695123300000|2023-09-19 11:35:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695124200000|2023-09-19 11:50:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695125400000|2023-09-19 12:10:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695125700000|2023-09-19 12:15:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695126300000|2023-09-19 12:25:00|2.94|1.54|2.97|1.57|2.97|1.57|2.94|1.54|0
1695126600000|2023-09-19 12:30:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695126900000|2023-09-19 12:35:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695127200000|2023-09-19 12:40:00|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1695127500000|2023-09-19 12:45:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695127800000|2023-09-19 12:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695128100000|2023-09-19 12:55:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695128400000|2023-09-19 13:00:00|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1695128700000|2023-09-19 13:05:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695129000000|2023-09-19 13:10:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695129300000|2023-09-19 13:15:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1695129900000|2023-09-19 13:25:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695130200000|2023-09-19 13:30:00|3.02|1.62|3.02|1.62|3.04|1.64|3.02|1.62|0
1695130500000|2023-09-19 13:35:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695130800000|2023-09-19 13:40:00|2.95|1.55|3|1.6|3|1.6|2.95|1.55|0
1695131100000|2023-09-19 13:45:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1695131400000|2023-09-19 13:50:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1695131700000|2023-09-19 13:55:00|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1695132000000|2023-09-19 14:00:00|3.03|1.63|3.06|1.66|3.06|1.66|3.02|1.62|0
1695132300000|2023-09-19 14:05:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695132600000|2023-09-19 14:10:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695132900000|2023-09-19 14:15:00|3.05|1.65|3.05|1.65|3.07|1.67|3.05|1.65|0
1695133200000|2023-09-19 14:20:00|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1695133500000|2023-09-19 14:25:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695133800000|2023-09-19 14:30:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1695134100000|2023-09-19 14:35:00|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1695134400000|2023-09-19 14:40:00|3.1|1.7|3.03|1.63|3.1|1.7|3.03|1.63|0
1695134700000|2023-09-19 14:45:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1695135000000|2023-09-19 14:50:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695135300000|2023-09-19 14:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695135600000|2023-09-19 15:00:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695135900000|2023-09-19 15:05:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695136200000|2023-09-19 15:10:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1695136500000|2023-09-19 15:15:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695136800000|2023-09-19 15:20:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695137100000|2023-09-19 15:25:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695137400000|2023-09-19 15:30:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695137700000|2023-09-19 15:35:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695138000000|2023-09-19 15:40:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695138300000|2023-09-19 15:45:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695138600000|2023-09-19 15:50:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695138900000|2023-09-19 15:55:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1695139200000|2023-09-19 16:00:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695139500000|2023-09-19 16:05:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695139800000|2023-09-19 16:10:00|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1695140100000|2023-09-19 16:15:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1695140400000|2023-09-19 16:20:00|3.03|1.63|3.04|1.64|3.05|1.65|3.03|1.63|0
1695140700000|2023-09-19 16:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695141000000|2023-09-19 16:30:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695141300000|2023-09-19 16:35:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695141600000|2023-09-19 16:40:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695141900000|2023-09-19 16:45:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695142200000|2023-09-19 16:50:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695142500000|2023-09-19 16:55:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695142800000|2023-09-19 17:00:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1695143100000|2023-09-19 17:05:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695143400000|2023-09-19 17:10:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1695143700000|2023-09-19 17:15:00|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1695144000000|2023-09-19 17:20:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695144300000|2023-09-19 17:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695144600000|2023-09-19 17:30:00|3.01|1.61|2.96|1.56|3.01|1.61|2.96|1.56|0
1695144900000|2023-09-19 17:35:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695145200000|2023-09-19 17:40:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695145500000|2023-09-19 17:45:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695145800000|2023-09-19 17:50:00|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1695146100000|2023-09-19 17:55:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695146400000|2023-09-19 18:00:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695146700000|2023-09-19 18:05:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695147000000|2023-09-19 18:10:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695147300000|2023-09-19 18:15:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695147600000|2023-09-19 18:20:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695147900000|2023-09-19 18:25:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695148200000|2023-09-19 18:30:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695148500000|2023-09-19 18:35:00|2.91|1.51|2.89|1.49|2.91|1.51|2.88|1.48|0
1695148800000|2023-09-19 18:40:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1695149100000|2023-09-19 18:45:00|2.9|1.5|2.95|1.55|3.02|1.62|2.89|1.49|0
1695149400000|2023-09-19 18:50:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695149700000|2023-09-19 18:55:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695150000000|2023-09-19 19:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695150300000|2023-09-19 19:05:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695150600000|2023-09-19 19:10:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695150900000|2023-09-19 19:15:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695151200000|2023-09-19 19:20:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695151500000|2023-09-19 19:25:00|2.96|1.56|2.96|1.56|2.97|1.57|2.95|1.55|0
1695151800000|2023-09-19 19:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695152100000|2023-09-19 19:35:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695152400000|2023-09-19 19:40:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1695152700000|2023-09-19 19:45:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695153000000|2023-09-19 19:50:00|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1695153300000|2023-09-19 19:55:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695153600000|2023-09-19 20:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695154500000|2023-09-19 20:15:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1695161100000|2023-09-19 22:05:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1695161400000|2023-09-19 22:10:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1695162000000|2023-09-19 22:20:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1695162300000|2023-09-19 22:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1695164400000|2023-09-19 23:00:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695164700000|2023-09-19 23:05:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695165300000|2023-09-19 23:15:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695165600000|2023-09-19 23:20:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1695168300000|2023-09-20 00:05:00|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1695169800000|2023-09-20 00:30:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695170400000|2023-09-20 00:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695170700000|2023-09-20 00:45:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695172200000|2023-09-20 01:10:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695172500000|2023-09-20 01:15:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695172800000|2023-09-20 01:20:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695173100000|2023-09-20 01:25:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695173400000|2023-09-20 01:30:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695173700000|2023-09-20 01:35:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695174000000|2023-09-20 01:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.93|1.53|0
1695175500000|2023-09-20 02:05:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695175800000|2023-09-20 02:10:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695176100000|2023-09-20 02:15:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695177900000|2023-09-20 02:45:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695179700000|2023-09-20 03:15:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695180000000|2023-09-20 03:20:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695182100000|2023-09-20 03:55:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1695186300000|2023-09-20 05:05:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695186600000|2023-09-20 05:10:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695187800000|2023-09-20 05:30:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695189000000|2023-09-20 05:50:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695189300000|2023-09-20 05:55:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695189600000|2023-09-20 06:00:00|2.95|1.55|2.93|1.53|2.95|1.55|2.92|1.52|0
1695189900000|2023-09-20 06:05:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695190200000|2023-09-20 06:10:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695191400000|2023-09-20 06:30:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695191700000|2023-09-20 06:35:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1695192300000|2023-09-20 06:45:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695192900000|2023-09-20 06:55:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695193200000|2023-09-20 07:00:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695193500000|2023-09-20 07:05:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1695193800000|2023-09-20 07:10:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695194100000|2023-09-20 07:15:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695194700000|2023-09-20 07:25:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695195000000|2023-09-20 07:30:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1695195300000|2023-09-20 07:35:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695195600000|2023-09-20 07:40:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1695195900000|2023-09-20 07:45:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1695196500000|2023-09-20 07:55:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695196800000|2023-09-20 08:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1695197100000|2023-09-20 08:05:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1695197700000|2023-09-20 08:15:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1695198000000|2023-09-20 08:20:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1695198900000|2023-09-20 08:35:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1695199200000|2023-09-20 08:40:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1695199800000|2023-09-20 08:50:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695200100000|2023-09-20 08:55:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695200700000|2023-09-20 09:05:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695201000000|2023-09-20 09:10:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1695201300000|2023-09-20 09:15:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1695201600000|2023-09-20 09:20:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695201900000|2023-09-20 09:25:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695202200000|2023-09-20 09:30:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695203700000|2023-09-20 09:55:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1695204000000|2023-09-20 10:00:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1695204300000|2023-09-20 10:05:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1695204600000|2023-09-20 10:10:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1695204900000|2023-09-20 10:15:00|2.89|1.49|2.92|1.52|2.92|1.52|2.88|1.48|0
1695205200000|2023-09-20 10:20:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695205500000|2023-09-20 10:25:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1695206100000|2023-09-20 10:35:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1695206400000|2023-09-20 10:40:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1695206700000|2023-09-20 10:45:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1695207000000|2023-09-20 10:50:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1695207900000|2023-09-20 11:05:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695208200000|2023-09-20 11:10:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695208500000|2023-09-20 11:15:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1695208800000|2023-09-20 11:20:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1695209700000|2023-09-20 11:35:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1695210600000|2023-09-20 11:50:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1695210900000|2023-09-20 11:55:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1695212100000|2023-09-20 12:15:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1695212700000|2023-09-20 12:25:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695213000000|2023-09-20 12:30:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1695213600000|2023-09-20 12:40:00|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1695214200000|2023-09-20 12:50:00|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1695214800000|2023-09-20 13:00:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695215100000|2023-09-20 13:05:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1695216000000|2023-09-20 13:20:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1695216300000|2023-09-20 13:25:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1695216600000|2023-09-20 13:30:00|2.9|1.5|2.86|1.46|2.91|1.51|2.86|1.46|0
1695216900000|2023-09-20 13:35:00|2.85|1.45|2.88|1.48|2.88|1.48|2.85|1.45|0
1695217200000|2023-09-20 13:40:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1695217500000|2023-09-20 13:45:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1695217800000|2023-09-20 13:50:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695218100000|2023-09-20 13:55:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1695218400000|2023-09-20 14:00:00|2.88|1.48|2.88|1.48|2.88|1.48|2.86|1.46|0
1695218700000|2023-09-20 14:05:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695219000000|2023-09-20 14:10:00|2.88|1.48|2.88|1.48|2.88|1.48|2.84|1.44|0
1695219300000|2023-09-20 14:15:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695219600000|2023-09-20 14:20:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1695219900000|2023-09-20 14:25:00|2.88|1.48|2.87|1.47|2.88|1.48|2.86|1.46|0
1695220200000|2023-09-20 14:30:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1695220500000|2023-09-20 14:35:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1695221100000|2023-09-20 14:45:00|2.86|1.46|2.88|1.48|2.88|1.48|2.86|1.46|0
1695221400000|2023-09-20 14:50:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695221700000|2023-09-20 14:55:00|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1695222000000|2023-09-20 15:00:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1695222300000|2023-09-20 15:05:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1695222600000|2023-09-20 15:10:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1695222900000|2023-09-20 15:15:00|2.86|1.46|2.85|1.45|3.01|1.61|2.82|1.42|0
1695223200000|2023-09-20 15:20:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1695223500000|2023-09-20 15:25:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1695223800000|2023-09-20 15:30:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1695224100000|2023-09-20 15:35:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1695224400000|2023-09-20 15:40:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1695224700000|2023-09-20 15:45:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1695225000000|2023-09-20 15:50:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1695225600000|2023-09-20 16:00:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1695225900000|2023-09-20 16:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1695226200000|2023-09-20 16:10:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1695227100000|2023-09-20 16:25:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1695227400000|2023-09-20 16:30:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695227700000|2023-09-20 16:35:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695228300000|2023-09-20 16:45:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695228600000|2023-09-20 16:50:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695229200000|2023-09-20 17:00:00|2.81|1.41|2.86|1.46|2.87|1.47|2.81|1.41|0
1695229500000|2023-09-20 17:05:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1695229800000|2023-09-20 17:10:00|2.86|1.46|2.82|1.42|2.87|1.47|2.81|1.41|0
1695230100000|2023-09-20 17:15:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1695230400000|2023-09-20 17:20:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1695230700000|2023-09-20 17:25:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1695231300000|2023-09-20 17:35:00|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1695231600000|2023-09-20 17:40:00|2.78|1.38|2.84|1.44|2.84|1.44|2.78|1.38|0
1695231900000|2023-09-20 17:45:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1695232200000|2023-09-20 17:50:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1695232500000|2023-09-20 17:55:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1695232800000|2023-09-20 18:00:00|2.87|1.47|2.85|1.45|2.91|1.51|2.82|1.42|0
1695233100000|2023-09-20 18:05:00|2.84|1.44|2.85|1.45|2.86|1.46|2.83|1.43|0
1695233400000|2023-09-20 18:10:00|2.86|1.46|2.84|1.44|2.86|1.46|2.83|1.43|0
1695233700000|2023-09-20 18:15:00|2.85|1.45|2.83|1.43|2.85|1.45|2.82|1.42|0
1695234000000|2023-09-20 18:20:00|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1695234300000|2023-09-20 18:25:00|2.81|1.41|2.82|1.42|2.83|1.43|2.81|1.41|0
1695234600000|2023-09-20 18:30:00|2.83|1.43|2.81|1.41|2.84|1.44|2.78|1.38|0
1695234900000|2023-09-20 18:35:00|2.8|1.4|2.8|1.4|2.8|1.4|2.78|1.38|0
1695235200000|2023-09-20 18:40:00|2.81|1.41|2.8|1.4|2.83|1.43|2.8|1.4|0
1695235500000|2023-09-20 18:45:00|2.81|1.41|2.86|1.46|2.86|1.46|2.8|1.4|0
1695235800000|2023-09-20 18:50:00|2.87|1.47|2.87|1.47|2.88|1.48|2.84|1.44|0
1695236100000|2023-09-20 18:55:00|2.88|1.48|2.87|1.47|2.88|1.48|2.84|1.44|0
1695236400000|2023-09-20 19:00:00|2.88|1.48|2.86|1.46|2.88|1.48|2.85|1.45|0
1695236700000|2023-09-20 19:05:00|2.87|1.47|2.89|1.49|2.89|1.49|2.86|1.46|0
1695237000000|2023-09-20 19:10:00|2.88|1.48|2.91|1.51|2.92|1.52|2.88|1.48|0
1695237300000|2023-09-20 19:15:00|2.92|1.52|2.88|1.48|2.92|1.52|2.78|1.38|0
1695237600000|2023-09-20 19:20:00|2.87|1.47|2.86|1.46|2.89|1.49|2.86|1.46|0
1695237900000|2023-09-20 19:25:00|2.85|1.45|2.86|1.46|2.87|1.47|2.85|1.45|0
1695238200000|2023-09-20 19:30:00|2.87|1.47|2.92|1.52|2.92|1.52|2.87|1.47|0
1695238500000|2023-09-20 19:35:00|2.91|1.51|2.93|1.53|2.94|1.54|2.91|1.51|0
1695238800000|2023-09-20 19:40:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1695239100000|2023-09-20 19:45:00|2.93|1.53|2.88|1.48|2.95|1.55|2.81|1.41|0
1695239400000|2023-09-20 19:50:00|2.89|1.49|2.89|1.49|2.89|1.49|2.87|1.47|0
1695239700000|2023-09-20 19:55:00|2.88|1.48|2.91|1.51|2.92|1.52|2.88|1.48|0
1695240000000|2023-09-20 20:00:00|2.92|1.52|2.95|1.55|2.96|1.56|2.91|1.51|0
1695240300000|2023-09-20 20:05:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695240600000|2023-09-20 20:10:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695240900000|2023-09-20 20:15:00|3.05|1.45|3.04|1.44|3.06|1.46|3.04|1.44|0
1695241200000|2023-09-20 20:20:00|3.05|1.45|3.05|1.45|3.05|1.45|3.04|1.44|0
1695241500000|2023-09-20 20:25:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1695242400000|2023-09-20 20:40:00|3.05|1.45|3.05|1.45|3.05|1.45|3.04|1.44|0
1695242700000|2023-09-20 20:45:00|3.04|1.44|3.06|1.46|3.06|1.46|3.04|1.44|0
1695243000000|2023-09-20 20:50:00|3.05|1.45|3.05|1.45|3.06|1.46|3.05|1.45|0
1695243300000|2023-09-20 20:55:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1695243600000|2023-09-20 21:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.05|1.45|0
1695244200000|2023-09-20 21:10:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1695244500000|2023-09-20 21:15:00|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1695244800000|2023-09-20 21:20:00|3.05|1.45|3.05|1.45|3.06|1.46|3.05|1.45|0
1695246000000|2023-09-20 21:40:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1695246300000|2023-09-20 21:45:00|3.05|1.45|3.05|1.45|3.06|1.46|3.05|1.45|0
1695246900000|2023-09-20 21:55:00|3.06|1.46|3.05|1.45|3.06|1.46|3.05|1.45|0
1695247200000|2023-09-20 22:00:00|3.04|1.44|3.04|1.44|3.05|1.45|3.04|1.44|0
1695247500000|2023-09-20 22:05:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1695247800000|2023-09-20 22:10:00|3.05|1.45|3.07|1.47|3.07|1.47|3.05|1.45|0
1695248400000|2023-09-20 22:20:00|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1695249000000|2023-09-20 22:30:00|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1695249300000|2023-09-20 22:35:00|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1695250800000|2023-09-20 23:00:00|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1695251100000|2023-09-20 23:05:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1695251400000|2023-09-20 23:10:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1695252300000|2023-09-20 23:25:00|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1695252600000|2023-09-20 23:30:00|3.07|1.47|3.07|1.47|3.07|1.47|3.06|1.46|0
1695252900000|2023-09-20 23:35:00|3.06|1.46|3.07|1.47|3.08|1.48|3.06|1.46|0
1695253500000|2023-09-20 23:45:00|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1695253800000|2023-09-20 23:50:00|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1695254100000|2023-09-20 23:55:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1695254400000|2023-09-21 00:00:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1695254700000|2023-09-21 00:05:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1695255000000|2023-09-21 00:10:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1695255300000|2023-09-21 00:15:00|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1695255600000|2023-09-21 00:20:00|3.07|1.47|3.07|1.47|3.07|1.47|3.06|1.46|0
1695255900000|2023-09-21 00:25:00|3.1|1.5|3.14|1.54|3.14|1.54|3.1|1.5|0
1695256200000|2023-09-21 00:30:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695256500000|2023-09-21 00:35:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695256800000|2023-09-21 00:40:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695257100000|2023-09-21 00:45:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695258000000|2023-09-21 01:00:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695258900000|2023-09-21 01:15:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695259200000|2023-09-21 01:20:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695259500000|2023-09-21 01:25:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695259800000|2023-09-21 01:30:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695260100000|2023-09-21 01:35:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695260400000|2023-09-21 01:40:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695260700000|2023-09-21 01:45:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695261300000|2023-09-21 01:55:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695261600000|2023-09-21 02:00:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695261900000|2023-09-21 02:05:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695262200000|2023-09-21 02:10:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695262500000|2023-09-21 02:15:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695263100000|2023-09-21 02:25:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1695263400000|2023-09-21 02:30:00|3.07|1.67|3.12|1.72|3.12|1.72|3.07|1.67|0
1695264600000|2023-09-21 02:50:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1695264900000|2023-09-21 02:55:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1695265200000|2023-09-21 03:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695266100000|2023-09-21 03:15:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695266400000|2023-09-21 03:20:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695267000000|2023-09-21 03:30:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695267300000|2023-09-21 03:35:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695269400000|2023-09-21 04:10:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1695269700000|2023-09-21 04:15:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1695270000000|2023-09-21 04:20:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695270300000|2023-09-21 04:25:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695271500000|2023-09-21 04:45:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695272100000|2023-09-21 04:55:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695272400000|2023-09-21 05:00:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695273000000|2023-09-21 05:10:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1695273300000|2023-09-21 05:15:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1695273900000|2023-09-21 05:25:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1695274200000|2023-09-21 05:30:00|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1695274800000|2023-09-21 05:40:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695275400000|2023-09-21 05:50:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1695276000000|2023-09-21 06:00:00|3.1|1.7|3.08|1.68|3.11|1.71|3.07|1.67|0
1695276300000|2023-09-21 06:05:00|3.07|1.67|3.01|1.61|3.17|1.77|2.98|1.58|0
1695276600000|2023-09-21 06:10:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695277800000|2023-09-21 06:30:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695278100000|2023-09-21 06:35:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695278700000|2023-09-21 06:45:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695279000000|2023-09-21 06:50:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695279600000|2023-09-21 07:00:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695279900000|2023-09-21 07:05:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695280200000|2023-09-21 07:10:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695280500000|2023-09-21 07:15:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695280800000|2023-09-21 07:20:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695281100000|2023-09-21 07:25:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695281400000|2023-09-21 07:30:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1695281700000|2023-09-21 07:35:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695282000000|2023-09-21 07:40:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695282300000|2023-09-21 07:45:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695282600000|2023-09-21 07:50:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1695283200000|2023-09-21 08:00:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695283800000|2023-09-21 08:10:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695284100000|2023-09-21 08:15:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695284400000|2023-09-21 08:20:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695284700000|2023-09-21 08:25:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1695285000000|2023-09-21 08:30:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695285300000|2023-09-21 08:35:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695285900000|2023-09-21 08:45:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1695286200000|2023-09-21 08:50:00|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1695286500000|2023-09-21 08:55:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1695286800000|2023-09-21 09:00:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1695287100000|2023-09-21 09:05:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1695287700000|2023-09-21 09:15:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695288000000|2023-09-21 09:20:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695288600000|2023-09-21 09:30:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695288900000|2023-09-21 09:35:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695289200000|2023-09-21 09:40:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1695289500000|2023-09-21 09:45:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1695289800000|2023-09-21 09:50:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695290100000|2023-09-21 09:55:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695290400000|2023-09-21 10:00:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695290700000|2023-09-21 10:05:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695291000000|2023-09-21 10:10:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695291300000|2023-09-21 10:15:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695291600000|2023-09-21 10:20:00|3.05|1.65|3.04|1.64|3.15|1.75|3.04|1.64|0
1695291900000|2023-09-21 10:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695292500000|2023-09-21 10:35:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695292800000|2023-09-21 10:40:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695293100000|2023-09-21 10:45:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695293400000|2023-09-21 10:50:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695294000000|2023-09-21 11:00:00|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1695294300000|2023-09-21 11:05:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695294600000|2023-09-21 11:10:00|3.06|1.66|3.06|1.66|3.07|1.67|3.05|1.65|0
1695294900000|2023-09-21 11:15:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695295200000|2023-09-21 11:20:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695295500000|2023-09-21 11:25:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695295800000|2023-09-21 11:30:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695296100000|2023-09-21 11:35:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695296400000|2023-09-21 11:40:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1695296700000|2023-09-21 11:45:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695297000000|2023-09-21 11:50:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695297300000|2023-09-21 11:55:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695297600000|2023-09-21 12:00:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695297900000|2023-09-21 12:05:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1695298200000|2023-09-21 12:10:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695298500000|2023-09-21 12:15:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695298800000|2023-09-21 12:20:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695299100000|2023-09-21 12:25:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695299400000|2023-09-21 12:30:00|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1695299700000|2023-09-21 12:35:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1695300000000|2023-09-21 12:40:00|3.13|1.73|3.13|1.73|3.14|1.74|3.12|1.72|0
1695300300000|2023-09-21 12:45:00|3.14|1.74|3.13|1.73|3.14|1.74|3.12|1.72|0
1695300600000|2023-09-21 12:50:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1695300900000|2023-09-21 12:55:00|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1695301200000|2023-09-21 13:00:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695301500000|2023-09-21 13:05:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695301800000|2023-09-21 13:10:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1695302100000|2023-09-21 13:15:00|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1695302400000|2023-09-21 13:20:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695302700000|2023-09-21 13:25:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1695303000000|2023-09-21 13:30:00|3.1|1.7|3.12|1.72|3.12|1.72|3.08|1.68|0
1695303300000|2023-09-21 13:35:00|3.11|1.71|3.14|1.74|3.14|1.74|3.1|1.7|0
1695303600000|2023-09-21 13:40:00|3.13|1.73|3.14|1.74|3.14|1.74|3.11|1.71|0
1695303900000|2023-09-21 13:45:00|3.13|1.73|3.13|1.73|3.14|1.74|3.11|1.71|0
1695304200000|2023-09-21 13:50:00|3.14|1.74|3.14|1.74|3.15|1.75|3.13|1.73|0
1695304500000|2023-09-21 13:55:00|3.15|1.75|3.16|1.76|3.16|1.76|3.14|1.74|0
1695304800000|2023-09-21 14:00:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1695305100000|2023-09-21 14:05:00|3.16|1.76|3.13|1.73|3.16|1.76|3.13|1.73|0
1695305400000|2023-09-21 14:10:00|3.14|1.74|3.14|1.74|3.15|1.75|3.13|1.73|0
1695305700000|2023-09-21 14:15:00|3.13|1.73|3.1|1.7|3.14|1.74|3.1|1.7|0
1695306000000|2023-09-21 14:20:00|3.11|1.71|3.14|1.74|3.14|1.74|3.07|1.67|0
1695306300000|2023-09-21 14:25:00|3.13|1.73|3.21|1.81|3.21|1.81|3.08|1.68|0
1695306600000|2023-09-21 14:30:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1695306900000|2023-09-21 14:35:00|3.2|1.8|3.18|1.78|3.21|1.81|3.18|1.78|0
1695307200000|2023-09-21 14:40:00|3.19|1.79|2.57|1.17|3.19|1.79|2.56|1.16|0
1695307500000|2023-09-21 14:45:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1695307800000|2023-09-21 14:50:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1695308100000|2023-09-21 14:55:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1695308400000|2023-09-21 15:00:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1695308700000|2023-09-21 15:05:00|2.58|1.18|2.59|1.19|2.6|1.2|2.58|1.18|0
1695309000000|2023-09-21 15:10:00|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1695309300000|2023-09-21 15:15:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1695309600000|2023-09-21 15:20:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1695310200000|2023-09-21 15:30:00|2.6|1.2|2.57|1.17|2.6|1.2|2.54|1.14|0
1695310500000|2023-09-21 15:35:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1695310800000|2023-09-21 15:40:00|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1695311100000|2023-09-21 15:45:00|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1695311400000|2023-09-21 15:50:00|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1695311700000|2023-09-21 15:55:00|2.57|1.17|2.55|1.15|2.58|1.18|2.54|1.14|0
1695312000000|2023-09-21 16:00:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1695312300000|2023-09-21 16:05:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1695312600000|2023-09-21 16:10:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1695312900000|2023-09-21 16:15:00|2.57|1.17|2.56|1.16|2.57|1.17|2.55|1.15|0
1695313200000|2023-09-21 16:20:00|2.55|1.15|2.57|1.17|2.57|1.17|2.53|1.13|0
1695313500000|2023-09-21 16:25:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1695313800000|2023-09-21 16:30:00|2.57|1.17|2.64|1.24|2.66|1.26|2.51|1.11|0
1695314100000|2023-09-21 16:35:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1695314400000|2023-09-21 16:40:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1695314700000|2023-09-21 16:45:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1695315000000|2023-09-21 16:50:00|2.64|1.24|2.65|1.25|2.66|1.26|2.64|1.24|0
1695315300000|2023-09-21 16:55:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1695315600000|2023-09-21 17:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.65|1.25|0
1695315900000|2023-09-21 17:05:00|2.65|1.25|2.65|1.25|2.66|1.26|2.64|1.24|0
1695316200000|2023-09-21 17:10:00|2.64|1.24|2.65|1.25|2.67|1.27|2.6|1.2|0
1695316500000|2023-09-21 17:15:00|2.67|1.27|2.63|1.23|2.67|1.27|2.63|1.23|0
1695316800000|2023-09-21 17:20:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1695317100000|2023-09-21 17:25:00|2.62|1.22|2.64|1.24|2.68|1.28|2.62|1.22|0
1695317400000|2023-09-21 17:30:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1695317700000|2023-09-21 17:35:00|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1695318000000|2023-09-21 17:40:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1695318300000|2023-09-21 17:45:00|2.63|1.23|2.61|1.21|2.64|1.24|2.59|1.19|0
1695318600000|2023-09-21 17:50:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1695318900000|2023-09-21 17:55:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1695319200000|2023-09-21 18:00:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1695319500000|2023-09-21 18:05:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1695319800000|2023-09-21 18:10:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1695320100000|2023-09-21 18:15:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1695320400000|2023-09-21 18:20:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1695320700000|2023-09-21 18:25:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1695321000000|2023-09-21 18:30:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1695321300000|2023-09-21 18:35:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1695321600000|2023-09-21 18:40:00|2.66|1.26|2.59|1.19|2.67|1.27|2.59|1.19|0
1695321900000|2023-09-21 18:45:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1695322200000|2023-09-21 18:50:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1695322500000|2023-09-21 18:55:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1695322800000|2023-09-21 19:00:00|2.58|1.18|2.61|1.21|2.62|1.22|2.58|1.18|0
1695323100000|2023-09-21 19:05:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1695323400000|2023-09-21 19:10:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1695323700000|2023-09-21 19:15:00|2.64|1.24|2.65|1.25|2.65|1.25|2.61|1.21|0
1695324000000|2023-09-21 19:20:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1695324300000|2023-09-21 19:25:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1695324600000|2023-09-21 19:30:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1695324900000|2023-09-21 19:35:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1695325200000|2023-09-21 19:40:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1695325500000|2023-09-21 19:45:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1695325800000|2023-09-21 19:50:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1695326100000|2023-09-21 19:55:00|2.68|1.28|2.7|1.3|2.7|1.3|2.67|1.27|0
1695326400000|2023-09-21 20:00:00|2.68|1.28|2.7|1.3|2.71|1.31|2.68|1.28|0
1695326700000|2023-09-21 20:05:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1695327300000|2023-09-21 20:15:00|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1695327900000|2023-09-21 20:25:00|2.82|1.22|2.81|1.21|2.82|1.22|2.81|1.21|0
1695328200000|2023-09-21 20:30:00|2.82|1.22|2.81|1.21|2.82|1.22|2.81|1.21|0
1695328500000|2023-09-21 20:35:00|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1695328800000|2023-09-21 20:40:00|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1695331800000|2023-09-21 21:30:00|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1695333300000|2023-09-21 21:55:00|2.8|1.2|2.8|1.2|2.81|1.21|2.8|1.2|0
1695333600000|2023-09-21 22:00:00|2.79|1.19|2.8|1.2|2.8|1.2|2.79|1.19|0
1695333900000|2023-09-21 22:05:00|2.79|1.19|2.79|1.19|2.8|1.2|2.79|1.19|0
1695334500000|2023-09-21 22:15:00|2.78|1.18|2.78|1.18|2.79|1.19|2.78|1.18|0
1695335100000|2023-09-21 22:25:00|2.79|1.19|2.78|1.18|2.79|1.19|2.78|1.18|0
1695335400000|2023-09-21 22:30:00|2.79|1.19|2.78|1.18|2.79|1.19|2.78|1.18|0
1695335700000|2023-09-21 22:35:00|2.79|1.19|2.78|1.18|2.79|1.19|2.78|1.18|0
1695336300000|2023-09-21 22:45:00|2.79|1.19|2.79|1.19|2.79|1.19|2.79|1.19|0
1695336600000|2023-09-21 22:50:00|2.78|1.18|2.78|1.18|2.79|1.19|2.78|1.18|0
1695337200000|2023-09-21 23:00:00|2.79|1.19|2.79|1.19|2.79|1.19|2.79|1.19|0
1695340200000|2023-09-21 23:50:00|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1695340800000|2023-09-22 00:00:00|2.79|1.19|2.79|1.19|2.79|1.19|2.78|1.18|0
1695341700000|2023-09-22 00:15:00|2.8|1.2|3.05|1.45|3.05|1.45|2.8|1.2|0
1695342000000|2023-09-22 00:20:00|3.04|1.44|3.05|1.45|3.05|1.45|3.04|1.44|0
1695342300000|2023-09-22 00:25:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1695342600000|2023-09-22 00:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695342900000|2023-09-22 00:35:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695343200000|2023-09-22 00:40:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695343500000|2023-09-22 00:45:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695343800000|2023-09-22 00:50:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695344400000|2023-09-22 01:00:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695344700000|2023-09-22 01:05:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695345000000|2023-09-22 01:10:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695345300000|2023-09-22 01:15:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695345600000|2023-09-22 01:20:00|3.02|1.62|3.1|1.7|3.1|1.7|3.02|1.62|0
1695345900000|2023-09-22 01:25:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1695346200000|2023-09-22 01:30:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1695346500000|2023-09-22 01:35:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1695346800000|2023-09-22 01:40:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1695348300000|2023-09-22 02:05:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1695348600000|2023-09-22 02:10:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695348900000|2023-09-22 02:15:00|3.04|1.64|3.2|1.8|3.2|1.8|2.99|1.59|0
1695349200000|2023-09-22 02:20:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695349500000|2023-09-22 02:25:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695349800000|2023-09-22 02:30:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1695350100000|2023-09-22 02:35:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1695350700000|2023-09-22 02:45:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1695351000000|2023-09-22 02:50:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1695351300000|2023-09-22 02:55:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1695351600000|2023-09-22 03:00:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1695352200000|2023-09-22 03:10:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1695352500000|2023-09-22 03:15:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695352800000|2023-09-22 03:20:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1695353100000|2023-09-22 03:25:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695353700000|2023-09-22 03:35:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695354000000|2023-09-22 03:40:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1695354600000|2023-09-22 03:50:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695355200000|2023-09-22 04:00:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695357000000|2023-09-22 04:30:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695357300000|2023-09-22 04:35:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695357600000|2023-09-22 04:40:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695357900000|2023-09-22 04:45:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695358200000|2023-09-22 04:50:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695359100000|2023-09-22 05:05:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1695359400000|2023-09-22 05:10:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1695360900000|2023-09-22 05:35:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1695361200000|2023-09-22 05:40:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1695361500000|2023-09-22 05:45:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1695361800000|2023-09-22 05:50:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1695362400000|2023-09-22 06:00:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1695362700000|2023-09-22 06:05:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1695363000000|2023-09-22 06:10:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1695363300000|2023-09-22 06:15:00|3.16|1.76|3.14|1.74|3.17|1.77|3.14|1.74|0
1695363600000|2023-09-22 06:20:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1695363900000|2023-09-22 06:25:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1695364500000|2023-09-22 06:35:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1695365700000|2023-09-22 06:55:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1695366000000|2023-09-22 07:00:00|3.16|1.76|3.15|1.75|3.17|1.77|3.15|1.75|0
1695366300000|2023-09-22 07:05:00|3.14|1.74|3.16|1.76|3.17|1.77|3.14|1.74|0
1695366600000|2023-09-22 07:10:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1695366900000|2023-09-22 07:15:00|3.14|1.74|3.14|1.74|3.15|1.75|3.13|1.73|0
1695367200000|2023-09-22 07:20:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1695367500000|2023-09-22 07:25:00|3.16|1.76|3.15|1.75|3.17|1.77|3.15|1.75|0
1695367800000|2023-09-22 07:30:00|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1695368100000|2023-09-22 07:35:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1695368400000|2023-09-22 07:40:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1695368700000|2023-09-22 07:45:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1695369000000|2023-09-22 07:50:00|3.15|1.75|3.16|1.76|3.16|1.76|3.14|1.74|0
1695369300000|2023-09-22 07:55:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1695369600000|2023-09-22 08:00:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1695369900000|2023-09-22 08:05:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1695370200000|2023-09-22 08:10:00|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1695370500000|2023-09-22 08:15:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1695370800000|2023-09-22 08:20:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1695371100000|2023-09-22 08:25:00|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1695371400000|2023-09-22 08:30:00|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1695371700000|2023-09-22 08:35:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1695372000000|2023-09-22 08:40:00|3.14|1.74|3.06|1.66|3.15|1.75|3.06|1.66|0
1695372300000|2023-09-22 08:45:00|3.07|1.67|3.08|1.68|3.08|1.68|3.06|1.66|0
1695372600000|2023-09-22 08:50:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695372900000|2023-09-22 08:55:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695373200000|2023-09-22 09:00:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695373500000|2023-09-22 09:05:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695373800000|2023-09-22 09:10:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695374100000|2023-09-22 09:15:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695375000000|2023-09-22 09:30:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695375300000|2023-09-22 09:35:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1695375600000|2023-09-22 09:40:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695376200000|2023-09-22 09:50:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695376500000|2023-09-22 09:55:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695376800000|2023-09-22 10:00:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695377700000|2023-09-22 10:15:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695378000000|2023-09-22 10:20:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695378900000|2023-09-22 10:35:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695379200000|2023-09-22 10:40:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695379500000|2023-09-22 10:45:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695380100000|2023-09-22 10:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1695380400000|2023-09-22 11:00:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695380700000|2023-09-22 11:05:00|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1695381000000|2023-09-22 11:10:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1695381600000|2023-09-22 11:20:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695381900000|2023-09-22 11:25:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695382200000|2023-09-22 11:30:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695382500000|2023-09-22 11:35:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1695383100000|2023-09-22 11:45:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695383400000|2023-09-22 11:50:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695383700000|2023-09-22 11:55:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1695384000000|2023-09-22 12:00:00|3.04|1.64|2.99|1.59|3.04|1.64|2.97|1.57|0
1695384300000|2023-09-22 12:05:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695384600000|2023-09-22 12:10:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695385200000|2023-09-22 12:20:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695385800000|2023-09-22 12:30:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695386100000|2023-09-22 12:35:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695386400000|2023-09-22 12:40:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695386700000|2023-09-22 12:45:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695387600000|2023-09-22 13:00:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695387900000|2023-09-22 13:05:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695388200000|2023-09-22 13:10:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1695388500000|2023-09-22 13:15:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695388800000|2023-09-22 13:20:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695389100000|2023-09-22 13:25:00|2.99|1.59|3|1.6|3.01|1.61|2.98|1.58|0
1695389400000|2023-09-22 13:30:00|3.01|1.61|3.02|1.62|3.02|1.62|2.99|1.59|0
1695389700000|2023-09-22 13:35:00|3.01|1.61|3.02|1.62|3.03|1.63|2.98|1.58|0
1695390000000|2023-09-22 13:40:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1695390300000|2023-09-22 13:45:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695390600000|2023-09-22 13:50:00|3.02|1.62|3.04|1.64|3.04|1.64|3.01|1.61|0
1695390900000|2023-09-22 13:55:00|3.03|1.63|3.01|1.61|3.04|1.64|3.01|1.61|0
1695391200000|2023-09-22 14:00:00|3.02|1.62|3|1.6|3.03|1.63|3|1.6|0
1695391500000|2023-09-22 14:05:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1695391800000|2023-09-22 14:10:00|3|1.6|3.02|1.62|3.02|1.62|2.99|1.59|0
1695392100000|2023-09-22 14:15:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1695392400000|2023-09-22 14:20:00|3|1.6|2.99|1.59|3.02|1.62|2.98|1.58|0
1695392700000|2023-09-22 14:25:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1695393000000|2023-09-22 14:30:00|2.98|1.58|2.97|1.57|3.04|1.64|2.97|1.57|0
1695393300000|2023-09-22 14:35:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695393600000|2023-09-22 14:40:00|2.98|1.58|2.97|1.57|2.99|1.59|2.97|1.57|0
1695393900000|2023-09-22 14:45:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695394200000|2023-09-22 14:50:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1695394500000|2023-09-22 14:55:00|2.96|1.56|2.95|1.55|2.97|1.57|2.95|1.55|0
1695394800000|2023-09-22 15:00:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695395100000|2023-09-22 15:05:00|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1695395400000|2023-09-22 15:10:00|2.97|1.57|2.97|1.57|2.99|1.59|2.97|1.57|0
1695395700000|2023-09-22 15:15:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1695396000000|2023-09-22 15:20:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695396300000|2023-09-22 15:25:00|2.99|1.59|2.95|1.55|2.99|1.59|2.95|1.55|0
1695396600000|2023-09-22 15:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695396900000|2023-09-22 15:35:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1695397200000|2023-09-22 15:40:00|2.96|1.56|2.95|1.55|2.97|1.57|2.94|1.54|0
1695397500000|2023-09-22 15:45:00|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1695397800000|2023-09-22 15:50:00|2.96|1.56|2.93|1.53|2.97|1.57|2.93|1.53|0
1695398100000|2023-09-22 15:55:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695398400000|2023-09-22 16:00:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695398700000|2023-09-22 16:05:00|2.96|1.56|2.95|1.55|2.96|1.56|2.94|1.54|0
1695399000000|2023-09-22 16:10:00|2.92|1.52|2.95|1.55|2.96|1.56|2.92|1.52|0
1695399300000|2023-09-22 16:15:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695399600000|2023-09-22 16:20:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695399900000|2023-09-22 16:25:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695400200000|2023-09-22 16:30:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695400500000|2023-09-22 16:35:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1695400800000|2023-09-22 16:40:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1695401100000|2023-09-22 16:45:00|2.91|1.51|2.92|1.52|2.93|1.53|2.91|1.51|0
1695401400000|2023-09-22 16:50:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695401700000|2023-09-22 16:55:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695402300000|2023-09-22 17:05:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695402600000|2023-09-22 17:10:00|2.95|1.55|2.98|1.58|2.98|1.58|2.94|1.54|0
1695402900000|2023-09-22 17:15:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695403200000|2023-09-22 17:20:00|3|1.6|3.02|1.62|3.03|1.63|3|1.6|0
1695403500000|2023-09-22 17:25:00|3.01|1.61|2.99|1.59|3.02|1.62|2.95|1.55|0
1695403800000|2023-09-22 17:30:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695404100000|2023-09-22 17:35:00|2.99|1.59|3.02|1.62|3.03|1.63|2.99|1.59|0
1695404400000|2023-09-22 17:40:00|3.03|1.63|3.04|1.64|3.04|1.64|2.99|1.59|0
1695404700000|2023-09-22 17:45:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1695405000000|2023-09-22 17:50:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695405300000|2023-09-22 17:55:00|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1695405600000|2023-09-22 18:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695405900000|2023-09-22 18:05:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695406200000|2023-09-22 18:10:00|3.04|1.64|3.06|1.66|3.06|1.66|3.03|1.63|0
1695406500000|2023-09-22 18:15:00|3.05|1.65|3.07|1.67|3.08|1.68|3.05|1.65|0
1695406800000|2023-09-22 18:20:00|3.06|1.66|3.04|1.64|3.06|1.66|2.99|1.59|0
1695407100000|2023-09-22 18:25:00|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1695407400000|2023-09-22 18:30:00|3.04|1.64|3.04|1.64|3.06|1.66|3.04|1.64|0
1695407700000|2023-09-22 18:35:00|3.07|1.67|3.03|1.63|3.07|1.67|3.01|1.61|0
1695408000000|2023-09-22 18:40:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1695408300000|2023-09-22 18:45:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1695408600000|2023-09-22 18:50:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1695408900000|2023-09-22 18:55:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1695409200000|2023-09-22 19:00:00|3.01|1.61|2.99|1.59|3.01|1.61|2.97|1.57|0
1695409500000|2023-09-22 19:05:00|2.98|1.58|2.94|1.54|2.99|1.59|2.94|1.54|0
1695409800000|2023-09-22 19:10:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695410100000|2023-09-22 19:15:00|2.93|1.53|2.95|1.55|3.04|1.64|2.93|1.53|0
1695410400000|2023-09-22 19:20:00|2.96|1.56|2.95|1.55|2.97|1.57|2.93|1.53|0
1695410700000|2023-09-22 19:25:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1695411000000|2023-09-22 19:30:00|2.95|1.55|2.99|1.59|2.99|1.59|2.95|1.55|0
1695411300000|2023-09-22 19:35:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695411600000|2023-09-22 19:40:00|2.99|1.59|3.04|1.64|3.04|1.64|2.99|1.59|0
1695411900000|2023-09-22 19:45:00|3.05|1.65|3.06|1.66|3.07|1.67|3.03|1.63|0
1695412200000|2023-09-22 19:50:00|3.07|1.67|3.05|1.65|3.19|1.79|3.01|1.61|0
1695412500000|2023-09-22 19:55:00|3.03|1.63|3.04|1.64|3.05|1.65|3.02|1.62|0
1695412800000|2023-09-22 20:00:00|3.05|1.65|3.04|1.64|3.05|1.65|3.02|1.62|0
1695413100000|2023-09-22 20:05:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1695413400000|2023-09-22 20:10:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1695601500000|2023-09-25 00:25:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1695604500000|2023-09-25 01:15:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695605700000|2023-09-25 01:35:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695606000000|2023-09-25 01:40:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695606300000|2023-09-25 01:45:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695606600000|2023-09-25 01:50:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1695607800000|2023-09-25 02:10:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1695608100000|2023-09-25 02:15:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1695609300000|2023-09-25 02:35:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695609600000|2023-09-25 02:40:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1695611100000|2023-09-25 03:05:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695611400000|2023-09-25 03:10:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695612000000|2023-09-25 03:20:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695612600000|2023-09-25 03:30:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695612900000|2023-09-25 03:35:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695613200000|2023-09-25 03:40:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695613500000|2023-09-25 03:45:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695613800000|2023-09-25 03:50:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695616500000|2023-09-25 04:35:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695616800000|2023-09-25 04:40:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695617100000|2023-09-25 04:45:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1695617400000|2023-09-25 04:50:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1695618000000|2023-09-25 05:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695618300000|2023-09-25 05:05:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695618600000|2023-09-25 05:10:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695618900000|2023-09-25 05:15:00|2.93|1.53|2.91|1.51|2.94|1.54|2.91|1.51|0
1695620400000|2023-09-25 05:40:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1695620700000|2023-09-25 05:45:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1695621900000|2023-09-25 06:05:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695622200000|2023-09-25 06:10:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695622800000|2023-09-25 06:20:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1695623100000|2023-09-25 06:25:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695623400000|2023-09-25 06:30:00|2.92|1.52|2.93|1.53|2.98|1.58|2.91|1.51|0
1695624000000|2023-09-25 06:40:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695624900000|2023-09-25 06:55:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1695625200000|2023-09-25 07:00:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1695625500000|2023-09-25 07:05:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1695625800000|2023-09-25 07:10:00|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1695626100000|2023-09-25 07:15:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1695626400000|2023-09-25 07:20:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1695626700000|2023-09-25 07:25:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1695627000000|2023-09-25 07:30:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1695627300000|2023-09-25 07:35:00|2.9|1.5|2.91|1.51|2.91|1.51|2.89|1.49|0
1695627600000|2023-09-25 07:40:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1695627900000|2023-09-25 07:45:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1695628200000|2023-09-25 07:50:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695628500000|2023-09-25 07:55:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695628800000|2023-09-25 08:00:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695629100000|2023-09-25 08:05:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1695629400000|2023-09-25 08:10:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1695629700000|2023-09-25 08:15:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1695630000000|2023-09-25 08:20:00|2.94|1.54|2.93|1.53|2.94|1.54|2.91|1.51|0
1695630300000|2023-09-25 08:25:00|2.94|1.54|2.95|1.55|2.95|1.55|2.93|1.53|0
1695630600000|2023-09-25 08:30:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695630900000|2023-09-25 08:35:00|2.97|1.57|2.99|1.59|2.99|1.59|2.91|1.51|0
1695631200000|2023-09-25 08:40:00|3|1.6|3.02|1.62|3.02|1.62|2.99|1.59|0
1695631500000|2023-09-25 08:45:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1695631800000|2023-09-25 08:50:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695632100000|2023-09-25 08:55:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695632400000|2023-09-25 09:00:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695632700000|2023-09-25 09:05:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695633000000|2023-09-25 09:10:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695633300000|2023-09-25 09:15:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695633600000|2023-09-25 09:20:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695634200000|2023-09-25 09:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695634500000|2023-09-25 09:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695634800000|2023-09-25 09:40:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695635100000|2023-09-25 09:45:00|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1695635400000|2023-09-25 09:50:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695635700000|2023-09-25 09:55:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695636000000|2023-09-25 10:00:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695636300000|2023-09-25 10:05:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695636900000|2023-09-25 10:15:00|2.95|1.55|2.79|1.39|2.96|1.56|2.79|1.39|0
1695637500000|2023-09-25 10:25:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1695637800000|2023-09-25 10:30:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1695638100000|2023-09-25 10:35:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1695638400000|2023-09-25 10:40:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1695638700000|2023-09-25 10:45:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1695639000000|2023-09-25 10:50:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1695639300000|2023-09-25 10:55:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1695639600000|2023-09-25 11:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1695639900000|2023-09-25 11:05:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1695640200000|2023-09-25 11:10:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1695640500000|2023-09-25 11:15:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1695641100000|2023-09-25 11:25:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1695641400000|2023-09-25 11:30:00|2.84|1.44|2.85|1.45|2.85|1.45|2.83|1.43|0
1695641700000|2023-09-25 11:35:00|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1695642000000|2023-09-25 11:40:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1695642300000|2023-09-25 11:45:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1695642600000|2023-09-25 11:50:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1695642900000|2023-09-25 11:55:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1695643200000|2023-09-25 12:00:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1695643500000|2023-09-25 12:05:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1695643800000|2023-09-25 12:10:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1695644100000|2023-09-25 12:15:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1695644400000|2023-09-25 12:20:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1695644700000|2023-09-25 12:25:00|2.87|1.47|2.86|1.46|2.88|1.48|2.86|1.46|0
1695645000000|2023-09-25 12:30:00|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1695645300000|2023-09-25 12:35:00|2.86|1.46|2.85|1.45|2.86|1.46|2.82|1.42|0
1695645600000|2023-09-25 12:40:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1695645900000|2023-09-25 12:45:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1695646200000|2023-09-25 12:50:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1695646500000|2023-09-25 12:55:00|2.85|1.45|2.86|1.46|2.86|1.46|2.84|1.44|0
1695646800000|2023-09-25 13:00:00|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1695647100000|2023-09-25 13:05:00|2.86|1.46|2.86|1.46|2.89|1.49|2.82|1.42|0
1695647400000|2023-09-25 13:10:00|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1695647700000|2023-09-25 13:15:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1695648000000|2023-09-25 13:20:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695648300000|2023-09-25 13:25:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695648600000|2023-09-25 13:30:00|2.82|1.42|2.84|1.44|2.85|1.45|2.82|1.42|0
1695648900000|2023-09-25 13:35:00|2.85|1.45|2.82|1.42|2.85|1.45|2.82|1.42|0
1695649200000|2023-09-25 13:40:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1695649500000|2023-09-25 13:45:00|2.81|1.41|2.81|1.41|2.89|1.49|2.8|1.4|0
1695649800000|2023-09-25 13:50:00|2.8|1.4|2.8|1.4|2.81|1.41|2.79|1.39|0
1695650100000|2023-09-25 13:55:00|2.79|1.39|2.78|1.38|2.8|1.4|2.77|1.37|0
1695650400000|2023-09-25 14:00:00|2.77|1.37|2.8|1.4|2.81|1.41|2.77|1.37|0
1695650700000|2023-09-25 14:05:00|2.81|1.41|2.81|1.41|2.82|1.42|2.79|1.39|0
1695651000000|2023-09-25 14:10:00|2.8|1.4|2.79|1.39|2.8|1.4|2.78|1.38|0
1695651300000|2023-09-25 14:15:00|2.8|1.4|2.81|1.41|2.81|1.41|2.78|1.38|0
1695651600000|2023-09-25 14:20:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1695651900000|2023-09-25 14:25:00|2.83|1.43|2.86|1.46|2.86|1.46|2.82|1.42|0
1695652200000|2023-09-25 14:30:00|2.87|1.47|2.84|1.44|2.87|1.47|2.84|1.44|0
1695652500000|2023-09-25 14:35:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1695652800000|2023-09-25 14:40:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1695653100000|2023-09-25 14:45:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1695653400000|2023-09-25 14:50:00|2.85|1.45|2.86|1.46|2.87|1.47|2.85|1.45|0
1695653700000|2023-09-25 14:55:00|2.87|1.47|2.88|1.48|2.89|1.49|2.83|1.43|0
1695654000000|2023-09-25 15:00:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1695654300000|2023-09-25 15:05:00|2.87|1.47|2.83|1.43|2.88|1.48|2.83|1.43|0
1695654600000|2023-09-25 15:10:00|2.84|1.44|2.81|1.41|2.84|1.44|2.81|1.41|0
1695654900000|2023-09-25 15:15:00|2.8|1.4|2.77|1.37|2.81|1.41|2.77|1.37|0
1695655200000|2023-09-25 15:20:00|2.78|1.38|2.8|1.4|2.9|1.5|2.77|1.37|0
1695655500000|2023-09-25 15:25:00|2.79|1.39|2.8|1.4|2.81|1.41|2.78|1.38|0
1695655800000|2023-09-25 15:30:00|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1695656100000|2023-09-25 15:35:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1695656400000|2023-09-25 15:40:00|2.79|1.39|2.78|1.38|2.8|1.4|2.77|1.37|0
1695656700000|2023-09-25 15:45:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1695657000000|2023-09-25 15:50:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1695657300000|2023-09-25 15:55:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1695657600000|2023-09-25 16:00:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1695657900000|2023-09-25 16:05:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1695658200000|2023-09-25 16:10:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1695658500000|2023-09-25 16:15:00|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1695658800000|2023-09-25 16:20:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1695659400000|2023-09-25 16:30:00|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1695659700000|2023-09-25 16:35:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1695660000000|2023-09-25 16:40:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1695660300000|2023-09-25 16:45:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1695660600000|2023-09-25 16:50:00|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1695660900000|2023-09-25 16:55:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1695661200000|2023-09-25 17:00:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1695661500000|2023-09-25 17:05:00|2.79|1.39|2.78|1.38|2.8|1.4|2.77|1.37|0
1695661800000|2023-09-25 17:10:00|2.77|1.37|2.77|1.37|2.78|1.38|2.76|1.36|0
1695662100000|2023-09-25 17:15:00|2.76|1.36|2.8|1.4|2.81|1.41|2.76|1.36|0
1695662400000|2023-09-25 17:20:00|2.81|1.41|2.78|1.38|2.81|1.41|2.76|1.36|0
1695662700000|2023-09-25 17:25:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1695663000000|2023-09-25 17:30:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1695663300000|2023-09-25 17:35:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1695663600000|2023-09-25 17:40:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1695663900000|2023-09-25 17:45:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1695664200000|2023-09-25 17:50:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1695664500000|2023-09-25 17:55:00|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1695664800000|2023-09-25 18:00:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1695665100000|2023-09-25 18:05:00|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1695665400000|2023-09-25 18:10:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1695665700000|2023-09-25 18:15:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1695666000000|2023-09-25 18:20:00|2.78|1.38|2.79|1.39|2.79|1.39|2.77|1.37|0
1695666300000|2023-09-25 18:25:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1695666600000|2023-09-25 18:30:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1695666900000|2023-09-25 18:35:00|2.77|1.37|2.77|1.37|2.78|1.38|2.76|1.36|0
1695667200000|2023-09-25 18:40:00|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1695667500000|2023-09-25 18:45:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1695667800000|2023-09-25 18:50:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1695668100000|2023-09-25 18:55:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1695668400000|2023-09-25 19:00:00|2.8|1.4|2.82|1.42|2.82|1.42|2.79|1.39|0
1695668700000|2023-09-25 19:05:00|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1695669000000|2023-09-25 19:10:00|2.82|1.42|2.82|1.42|2.84|1.44|2.76|1.36|0
1695669300000|2023-09-25 19:15:00|2.81|1.41|2.79|1.39|2.81|1.41|2.78|1.38|0
1695669600000|2023-09-25 19:20:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1695669900000|2023-09-25 19:25:00|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1695670200000|2023-09-25 19:30:00|2.81|1.41|2.79|1.39|2.81|1.41|2.78|1.38|0
1695670500000|2023-09-25 19:35:00|2.8|1.4|2.77|1.37|2.8|1.4|2.77|1.37|0
1695670800000|2023-09-25 19:40:00|2.78|1.38|2.78|1.38|2.84|1.44|2.76|1.36|0
1695671100000|2023-09-25 19:45:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1695671400000|2023-09-25 19:50:00|2.77|1.37|2.78|1.38|2.78|1.38|2.74|1.34|0
1695671700000|2023-09-25 19:55:00|2.77|1.37|2.73|1.33|2.77|1.37|2.73|1.33|0
1695672000000|2023-09-25 20:00:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1695672600000|2023-09-25 20:10:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1695672900000|2023-09-25 20:15:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1695674700000|2023-09-25 20:45:00|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1695679200000|2023-09-25 22:00:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1695682800000|2023-09-25 23:00:00|2.83|1.23|2.83|1.23|2.83|1.23|2.82|1.22|0
1695683100000|2023-09-25 23:05:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1695683400000|2023-09-25 23:10:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1695684000000|2023-09-25 23:20:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1695684300000|2023-09-25 23:25:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1695684600000|2023-09-25 23:30:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1695684900000|2023-09-25 23:35:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1695685200000|2023-09-25 23:40:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1695686100000|2023-09-25 23:55:00|2.83|1.23|2.83|1.23|2.83|1.23|2.82|1.22|0
1695686400000|2023-09-26 00:00:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1695686700000|2023-09-26 00:05:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1695687300000|2023-09-26 00:15:00|2.85|1.25|3.04|1.44|3.04|1.44|2.85|1.25|0
1695688200000|2023-09-26 00:30:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1695688800000|2023-09-26 00:40:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1695689100000|2023-09-26 00:45:00|2.95|1.55|2.96|1.56|2.97|1.57|2.94|1.54|0
1695689400000|2023-09-26 00:50:00|2.97|1.57|2.96|1.56|2.98|1.58|2.96|1.56|0
1695689700000|2023-09-26 00:55:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695690000000|2023-09-26 01:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695690300000|2023-09-26 01:05:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695690900000|2023-09-26 01:15:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1695691200000|2023-09-26 01:20:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695691500000|2023-09-26 01:25:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695691800000|2023-09-26 01:30:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695692100000|2023-09-26 01:35:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695692400000|2023-09-26 01:40:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695693000000|2023-09-26 01:50:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695693600000|2023-09-26 02:00:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695693900000|2023-09-26 02:05:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695694200000|2023-09-26 02:10:00|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1695694500000|2023-09-26 02:15:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695695400000|2023-09-26 02:30:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695695700000|2023-09-26 02:35:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695696000000|2023-09-26 02:40:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1695696300000|2023-09-26 02:45:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695696600000|2023-09-26 02:50:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695697500000|2023-09-26 03:05:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695697800000|2023-09-26 03:10:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695699600000|2023-09-26 03:40:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695702000000|2023-09-26 04:20:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695702600000|2023-09-26 04:30:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695702900000|2023-09-26 04:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695703200000|2023-09-26 04:40:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695703500000|2023-09-26 04:45:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695703800000|2023-09-26 04:50:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695704100000|2023-09-26 04:55:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695704700000|2023-09-26 05:05:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695705000000|2023-09-26 05:10:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1695705600000|2023-09-26 05:20:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695706500000|2023-09-26 05:35:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695706800000|2023-09-26 05:40:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695707100000|2023-09-26 05:45:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695707400000|2023-09-26 05:50:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1695707700000|2023-09-26 05:55:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695708000000|2023-09-26 06:00:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695708600000|2023-09-26 06:10:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695708900000|2023-09-26 06:15:00|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1695709200000|2023-09-26 06:20:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695709800000|2023-09-26 06:30:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695710100000|2023-09-26 06:35:00|3.01|1.61|2.99|1.59|3.09|1.69|2.99|1.59|0
1695710700000|2023-09-26 06:45:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695711000000|2023-09-26 06:50:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1695711300000|2023-09-26 06:55:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695711600000|2023-09-26 07:00:00|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1695711900000|2023-09-26 07:05:00|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1695712200000|2023-09-26 07:10:00|3.01|1.61|3.04|1.64|3.05|1.65|2.96|1.56|0
1695712500000|2023-09-26 07:15:00|3.05|1.65|3.04|1.64|3.06|1.66|3.04|1.64|0
1695712800000|2023-09-26 07:20:00|3.03|1.63|3.04|1.64|3.05|1.65|3.03|1.63|0
1695713100000|2023-09-26 07:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695713400000|2023-09-26 07:30:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1695713700000|2023-09-26 07:35:00|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1695714000000|2023-09-26 07:40:00|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1695714300000|2023-09-26 07:45:00|3.01|1.61|3.01|1.61|3.02|1.62|3|1.6|0
1695714600000|2023-09-26 07:50:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695714900000|2023-09-26 07:55:00|3.02|1.62|3.01|1.61|3.08|1.68|3.01|1.61|0
1695715200000|2023-09-26 08:00:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695715500000|2023-09-26 08:05:00|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1695715800000|2023-09-26 08:10:00|2.99|1.59|2.98|1.58|3|1.6|2.98|1.58|0
1695716100000|2023-09-26 08:15:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695716400000|2023-09-26 08:20:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1695716700000|2023-09-26 08:25:00|2.96|1.56|2.98|1.58|3.03|1.63|2.96|1.56|0
1695717000000|2023-09-26 08:30:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695717300000|2023-09-26 08:35:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1695717600000|2023-09-26 08:40:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695717900000|2023-09-26 08:45:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695718200000|2023-09-26 08:50:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695718500000|2023-09-26 08:55:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695718800000|2023-09-26 09:00:00|2.98|1.58|2.99|1.59|3|1.6|2.98|1.58|0
1695719100000|2023-09-26 09:05:00|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1695719400000|2023-09-26 09:10:00|2.94|1.54|2.99|1.59|3.04|1.64|2.94|1.54|0
1695719700000|2023-09-26 09:15:00|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1695720000000|2023-09-26 09:20:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1695720300000|2023-09-26 09:25:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1695720600000|2023-09-26 09:30:00|2.99|1.59|2.99|1.59|3|1.6|2.98|1.58|0
1695720900000|2023-09-26 09:35:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1695721200000|2023-09-26 09:40:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1695721500000|2023-09-26 09:45:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1695721800000|2023-09-26 09:50:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1695722100000|2023-09-26 09:55:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695722400000|2023-09-26 10:00:00|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1695722700000|2023-09-26 10:05:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695723000000|2023-09-26 10:10:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1695723300000|2023-09-26 10:15:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695723600000|2023-09-26 10:20:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1695723900000|2023-09-26 10:25:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1695724200000|2023-09-26 10:30:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695724500000|2023-09-26 10:35:00|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1695724800000|2023-09-26 10:40:00|2.98|1.58|2.99|1.59|3|1.6|2.98|1.58|0
1695725400000|2023-09-26 10:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695725700000|2023-09-26 10:55:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1695726000000|2023-09-26 11:00:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695726300000|2023-09-26 11:05:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1695726600000|2023-09-26 11:10:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695726900000|2023-09-26 11:15:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1695727200000|2023-09-26 11:20:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695727500000|2023-09-26 11:25:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1695728100000|2023-09-26 11:35:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695728400000|2023-09-26 11:40:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695728700000|2023-09-26 11:45:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1695729300000|2023-09-26 11:55:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1695729600000|2023-09-26 12:00:00|2.98|1.58|2.96|1.56|3.03|1.63|2.96|1.56|0
1695729900000|2023-09-26 12:05:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1695730200000|2023-09-26 12:10:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1695730500000|2023-09-26 12:15:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695730800000|2023-09-26 12:20:00|2.97|1.57|2.97|1.57|2.98|1.58|2.96|1.56|0
1695731100000|2023-09-26 12:25:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1695731400000|2023-09-26 12:30:00|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1695731700000|2023-09-26 12:35:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695732000000|2023-09-26 12:40:00|2.94|1.54|3|1.6|3|1.6|2.94|1.54|0
1695732300000|2023-09-26 12:45:00|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1695732900000|2023-09-26 12:55:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1695733200000|2023-09-26 13:00:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1695733500000|2023-09-26 13:05:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1695733800000|2023-09-26 13:10:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695734100000|2023-09-26 13:15:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695734400000|2023-09-26 13:20:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1695734700000|2023-09-26 13:25:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1695735000000|2023-09-26 13:30:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1695735300000|2023-09-26 13:35:00|3.02|1.62|3.02|1.62|3.03|1.63|3.01|1.61|0
1695735600000|2023-09-26 13:40:00|3.01|1.61|3.01|1.61|3.03|1.63|3.01|1.61|0
1695735900000|2023-09-26 13:45:00|3.02|1.62|3.01|1.61|3.03|1.63|2.99|1.59|0
1695736200000|2023-09-26 13:50:00|3.02|1.62|3.02|1.62|3.03|1.63|3.01|1.61|0
1695736500000|2023-09-26 13:55:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1695736800000|2023-09-26 14:00:00|3.03|1.63|3.04|1.64|3.04|1.64|2.96|1.56|0
1695737100000|2023-09-26 14:05:00|3.05|1.65|3.04|1.64|3.05|1.65|3.02|1.62|0
1695737400000|2023-09-26 14:10:00|3.05|1.65|3.08|1.68|3.08|1.68|3.04|1.64|0
1695737700000|2023-09-26 14:15:00|3.09|1.69|3.08|1.68|3.09|1.69|3.01|1.61|0
1695738000000|2023-09-26 14:20:00|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1695738300000|2023-09-26 14:25:00|3.07|1.67|3.04|1.64|3.07|1.67|3.04|1.64|0
1695738600000|2023-09-26 14:30:00|3.05|1.65|3.05|1.65|3.05|1.65|3.03|1.63|0
1695738900000|2023-09-26 14:35:00|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1695739200000|2023-09-26 14:40:00|3.03|1.63|3.01|1.61|3.04|1.64|3.01|1.61|0
1695739500000|2023-09-26 14:45:00|3.02|1.62|3.04|1.64|3.04|1.64|3|1.6|0
1695739800000|2023-09-26 14:50:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695740100000|2023-09-26 14:55:00|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1695740400000|2023-09-26 15:00:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1695740700000|2023-09-26 15:05:00|3.08|1.68|3.1|1.7|3.11|1.71|3.08|1.68|0
1695741000000|2023-09-26 15:10:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695741300000|2023-09-26 15:15:00|3.1|1.7|3.12|1.72|3.12|1.72|3.07|1.67|0
1695741600000|2023-09-26 15:20:00|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1695741900000|2023-09-26 15:25:00|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1695742200000|2023-09-26 15:30:00|3.14|1.74|3.13|1.73|3.16|1.76|3.13|1.73|0
1695742500000|2023-09-26 15:35:00|3.14|1.74|3.11|1.71|3.14|1.74|3.09|1.69|0
1695742800000|2023-09-26 15:40:00|3.12|1.72|3.12|1.72|3.13|1.73|3.1|1.7|0
1695743100000|2023-09-26 15:45:00|3.11|1.71|3.12|1.72|3.13|1.73|3.11|1.71|0
1695743400000|2023-09-26 15:50:00|3.13|1.73|3.13|1.73|3.13|1.73|3.11|1.71|0
1695743700000|2023-09-26 15:55:00|3.12|1.72|3.12|1.72|3.13|1.73|3.11|1.71|0
1695744000000|2023-09-26 16:00:00|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1695744300000|2023-09-26 16:05:00|3.12|1.72|3.1|1.7|3.13|1.73|3.1|1.7|0
1695744600000|2023-09-26 16:10:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1695744900000|2023-09-26 16:15:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1695745200000|2023-09-26 16:20:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1695745500000|2023-09-26 16:25:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1695745800000|2023-09-26 16:30:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1695746100000|2023-09-26 16:35:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695746400000|2023-09-26 16:40:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695746700000|2023-09-26 16:45:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695747000000|2023-09-26 16:50:00|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1695747300000|2023-09-26 16:55:00|3.09|1.69|3.08|1.68|3.09|1.69|3.04|1.64|0
1695747600000|2023-09-26 17:00:00|3.07|1.67|3.07|1.67|3.09|1.69|3.07|1.67|0
1695747900000|2023-09-26 17:05:00|3.08|1.68|3.07|1.67|3.1|1.7|3.06|1.66|0
1695748200000|2023-09-26 17:10:00|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1695748500000|2023-09-26 17:15:00|3.08|1.68|3.11|1.71|3.11|1.71|3.08|1.68|0
1695748800000|2023-09-26 17:20:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695749100000|2023-09-26 17:25:00|3.12|1.72|3.13|1.73|3.13|1.73|3.11|1.71|0
1695749400000|2023-09-26 17:30:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1695749700000|2023-09-26 17:35:00|3.14|1.74|3.16|1.76|3.17|1.77|3.13|1.73|0
1695750000000|2023-09-26 17:40:00|3.17|1.77|3.17|1.77|3.18|1.78|3.16|1.76|0
1695750300000|2023-09-26 17:45:00|3.1|1.7|3.19|1.79|3.2|1.8|3.1|1.7|0
1695750600000|2023-09-26 17:50:00|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1695750900000|2023-09-26 17:55:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1695751200000|2023-09-26 18:00:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1695751500000|2023-09-26 18:05:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695751800000|2023-09-26 18:10:00|3.17|1.77|3.19|1.79|3.2|1.8|3.17|1.77|0
1695752100000|2023-09-26 18:15:00|3.2|1.8|3.2|1.8|3.2|1.8|3.18|1.78|0
1695752400000|2023-09-26 18:20:00|3.19|1.79|3.18|1.78|3.19|1.79|3.17|1.77|0
1695752700000|2023-09-26 18:25:00|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1695753000000|2023-09-26 18:30:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1695753300000|2023-09-26 18:35:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1695753600000|2023-09-26 18:40:00|3.24|1.84|3.23|1.83|3.24|1.84|3.22|1.82|0
1695753900000|2023-09-26 18:45:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1695754200000|2023-09-26 18:50:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1695754500000|2023-09-26 18:55:00|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1695754800000|2023-09-26 19:00:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1695755100000|2023-09-26 19:05:00|3.24|1.84|3.22|1.82|3.24|1.84|3.21|1.81|0
1695755400000|2023-09-26 19:10:00|3.21|1.81|3.34|1.94|3.58|2.18|2.96|1.56|0
1695755700000|2023-09-26 19:15:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1695756000000|2023-09-26 19:20:00|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1695756300000|2023-09-26 19:25:00|3.41|2.01|3.41|2.01|3.42|2.02|3.4|2|0
1695756600000|2023-09-26 19:30:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1695756900000|2023-09-26 19:35:00|3.41|2.01|3.4|2|3.42|2.02|3.4|2|0
1695757200000|2023-09-26 19:40:00|3.39|1.99|3.37|1.97|3.4|2|3.37|1.97|0
1695757500000|2023-09-26 19:45:00|3.38|1.98|3.4|2|3.4|2|3.37|1.97|0
1695757800000|2023-09-26 19:50:00|3.41|2.01|3.38|1.98|3.41|2.01|3.37|1.97|0
1695758100000|2023-09-26 19:55:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1695758400000|2023-09-26 20:00:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1695758700000|2023-09-26 20:05:00|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1695759000000|2023-09-26 20:10:00|3.33|1.93|3.3|1.9|3.34|1.94|3.29|1.89|0
1695759300000|2023-09-26 20:15:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1695759600000|2023-09-26 20:20:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1695762300000|2023-09-26 21:05:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1695763500000|2023-09-26 21:25:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1695764100000|2023-09-26 21:35:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1695765000000|2023-09-26 21:50:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1695765600000|2023-09-26 22:00:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1695765900000|2023-09-26 22:05:00|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1695766200000|2023-09-26 22:10:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1695766500000|2023-09-26 22:15:00|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1695766800000|2023-09-26 22:20:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1695767700000|2023-09-26 22:35:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1695768000000|2023-09-26 22:40:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1695768600000|2023-09-26 22:50:00|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1695770100000|2023-09-26 23:15:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1695770400000|2023-09-26 23:20:00|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1695771300000|2023-09-26 23:35:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1695771600000|2023-09-26 23:40:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1695772500000|2023-09-26 23:55:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1695773100000|2023-09-27 00:05:00|3.37|1.77|3.37|1.77|3.38|1.78|3.37|1.77|0
1695773400000|2023-09-27 00:10:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1695773700000|2023-09-27 00:15:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1695774000000|2023-09-27 00:20:00|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1695774600000|2023-09-27 00:30:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1695774900000|2023-09-27 00:35:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1695775200000|2023-09-27 00:40:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1695775500000|2023-09-27 00:45:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1695775800000|2023-09-27 00:50:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1695776100000|2023-09-27 00:55:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1695776400000|2023-09-27 01:00:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1695776700000|2023-09-27 01:05:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1695777300000|2023-09-27 01:15:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1695777600000|2023-09-27 01:20:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1695777900000|2023-09-27 01:25:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1695778200000|2023-09-27 01:30:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695778500000|2023-09-27 01:35:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695778800000|2023-09-27 01:40:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1695779100000|2023-09-27 01:45:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695779400000|2023-09-27 01:50:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695780300000|2023-09-27 02:05:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695780600000|2023-09-27 02:10:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695780900000|2023-09-27 02:15:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695781200000|2023-09-27 02:20:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695781500000|2023-09-27 02:25:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1695781800000|2023-09-27 02:30:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695782400000|2023-09-27 02:40:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695783600000|2023-09-27 03:00:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1695784200000|2023-09-27 03:10:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695784500000|2023-09-27 03:15:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695785700000|2023-09-27 03:35:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1695787200000|2023-09-27 04:00:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695787500000|2023-09-27 04:05:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695787800000|2023-09-27 04:10:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695788100000|2023-09-27 04:15:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1695788400000|2023-09-27 04:20:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695788700000|2023-09-27 04:25:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1695789000000|2023-09-27 04:30:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1695789300000|2023-09-27 04:35:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1695789600000|2023-09-27 04:40:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1695790500000|2023-09-27 04:55:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1695790800000|2023-09-27 05:00:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1695792000000|2023-09-27 05:20:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1695792900000|2023-09-27 05:35:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1695793200000|2023-09-27 05:40:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1695793800000|2023-09-27 05:50:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1695795000000|2023-09-27 06:10:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1695795300000|2023-09-27 06:15:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1695795600000|2023-09-27 06:20:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1695795900000|2023-09-27 06:25:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1695796200000|2023-09-27 06:30:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1695796500000|2023-09-27 06:35:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1695797700000|2023-09-27 06:55:00|3.32|1.92|3.2|1.8|3.32|1.92|3.2|1.8|0
1695798000000|2023-09-27 07:00:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695798300000|2023-09-27 07:05:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1695798600000|2023-09-27 07:10:00|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1695798900000|2023-09-27 07:15:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1695799200000|2023-09-27 07:20:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1695799500000|2023-09-27 07:25:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1695799800000|2023-09-27 07:30:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695800100000|2023-09-27 07:35:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695800400000|2023-09-27 07:40:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695800700000|2023-09-27 07:45:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695801000000|2023-09-27 07:50:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695801600000|2023-09-27 08:00:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695801900000|2023-09-27 08:05:00|3.19|1.79|3.17|1.77|3.22|1.82|3.17|1.77|0
1695802200000|2023-09-27 08:10:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695802500000|2023-09-27 08:15:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1695802800000|2023-09-27 08:20:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695803100000|2023-09-27 08:25:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695803400000|2023-09-27 08:30:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695803700000|2023-09-27 08:35:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695804000000|2023-09-27 08:40:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695804300000|2023-09-27 08:45:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1695804600000|2023-09-27 08:50:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1695804900000|2023-09-27 08:55:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695805200000|2023-09-27 09:00:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695805500000|2023-09-27 09:05:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1695805800000|2023-09-27 09:10:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695806100000|2023-09-27 09:15:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1695806700000|2023-09-27 09:25:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1695807300000|2023-09-27 09:35:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1695807600000|2023-09-27 09:40:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1695807900000|2023-09-27 09:45:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1695808200000|2023-09-27 09:50:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1695808500000|2023-09-27 09:55:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1695808800000|2023-09-27 10:00:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1695809100000|2023-09-27 10:05:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1695809400000|2023-09-27 10:10:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1695809700000|2023-09-27 10:15:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1695810300000|2023-09-27 10:25:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1695810600000|2023-09-27 10:30:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1695810900000|2023-09-27 10:35:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1695811500000|2023-09-27 10:45:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1695811800000|2023-09-27 10:50:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1695812400000|2023-09-27 11:00:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1695812700000|2023-09-27 11:05:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1695813000000|2023-09-27 11:10:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1695813300000|2023-09-27 11:15:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695813600000|2023-09-27 11:20:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695813900000|2023-09-27 11:25:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695814200000|2023-09-27 11:30:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1695814500000|2023-09-27 11:35:00|3.2|1.8|3.18|1.78|3.2|1.8|3.16|1.76|0
1695814800000|2023-09-27 11:40:00|3.17|1.77|3.2|1.8|3.2|1.8|3.17|1.77|0
1695815100000|2023-09-27 11:45:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695815400000|2023-09-27 11:50:00|3.18|1.78|3.18|1.78|3.19|1.79|3.17|1.77|0
1695815700000|2023-09-27 11:55:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1695816000000|2023-09-27 12:00:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695816300000|2023-09-27 12:05:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1695816600000|2023-09-27 12:10:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1695816900000|2023-09-27 12:15:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1695817200000|2023-09-27 12:20:00|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1695817500000|2023-09-27 12:25:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1695817800000|2023-09-27 12:30:00|3.2|1.8|3.17|1.77|3.21|1.81|3.17|1.77|0
1695818100000|2023-09-27 12:35:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695818400000|2023-09-27 12:40:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1695818700000|2023-09-27 12:45:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695819000000|2023-09-27 12:50:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1695819300000|2023-09-27 12:55:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1695819600000|2023-09-27 13:00:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1695819900000|2023-09-27 13:05:00|3.17|1.77|3.16|1.76|3.18|1.78|3.15|1.75|0
1695820200000|2023-09-27 13:10:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1695820500000|2023-09-27 13:15:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1695820800000|2023-09-27 13:20:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1695821100000|2023-09-27 13:25:00|3.17|1.77|3.19|1.79|3.2|1.8|3.17|1.77|0
1695821400000|2023-09-27 13:30:00|3.2|1.8|3.19|1.79|3.2|1.8|3.17|1.77|0
1695821700000|2023-09-27 13:35:00|3.18|1.78|3.22|1.82|3.22|1.82|3.17|1.77|0
1695822000000|2023-09-27 13:40:00|3.23|1.83|3.19|1.79|3.23|1.83|3.19|1.79|0
1695822300000|2023-09-27 13:45:00|3.18|1.78|3.21|1.81|3.22|1.82|3.18|1.78|0
1695822600000|2023-09-27 13:50:00|3.22|1.82|3.2|1.8|3.22|1.82|3.19|1.79|0
1695822900000|2023-09-27 13:55:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1695823200000|2023-09-27 14:00:00|3.2|1.8|3.24|1.84|3.24|1.84|3.2|1.8|0
1695823500000|2023-09-27 14:05:00|3.23|1.83|3.24|1.84|3.25|1.85|3.23|1.83|0
1695823800000|2023-09-27 14:10:00|3.25|1.85|3.27|1.87|3.27|1.87|3.24|1.84|0
1695824100000|2023-09-27 14:15:00|3.26|1.86|3.25|1.85|3.31|1.91|3.24|1.84|0
1695824400000|2023-09-27 14:20:00|3.24|1.84|3.21|1.81|3.25|1.85|3.2|1.8|0
1695824700000|2023-09-27 14:25:00|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1695825000000|2023-09-27 14:30:00|3.22|1.82|3.21|1.81|3.24|1.84|3.21|1.81|0
1695825300000|2023-09-27 14:35:00|3.22|1.82|3.23|1.83|3.23|1.83|3.21|1.81|0
1695825600000|2023-09-27 14:40:00|3.24|1.84|3.23|1.83|3.27|1.87|3.22|1.82|0
1695825900000|2023-09-27 14:45:00|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1695826200000|2023-09-27 14:50:00|3.23|1.83|3.28|1.88|3.29|1.89|3.23|1.83|0
1695826500000|2023-09-27 14:55:00|3.18|1.78|3.26|1.86|3.27|1.87|3.18|1.78|0
1695826800000|2023-09-27 15:00:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1695827100000|2023-09-27 15:05:00|3.25|1.85|3.23|1.83|3.26|1.86|3.21|1.81|0
1695827400000|2023-09-27 15:10:00|3.3|1.9|3.27|1.87|3.3|1.9|3.26|1.86|0
1695827700000|2023-09-27 15:15:00|3.26|1.86|3.28|1.88|3.29|1.89|3.26|1.86|0
1695828000000|2023-09-27 15:20:00|3.27|1.87|3.28|1.88|3.29|1.89|3.26|1.86|0
1695828300000|2023-09-27 15:25:00|3.27|1.87|3.27|1.87|3.28|1.88|3.26|1.86|0
1695828600000|2023-09-27 15:30:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1695828900000|2023-09-27 15:35:00|3.27|1.87|3.29|1.89|3.29|1.89|3.27|1.87|0
1695829200000|2023-09-27 15:40:00|3.28|1.88|3.31|1.91|3.31|1.91|3.28|1.88|0
1695829500000|2023-09-27 15:45:00|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1695829800000|2023-09-27 15:50:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1695830100000|2023-09-27 15:55:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1695830400000|2023-09-27 16:00:00|3.33|1.93|3.36|1.96|3.36|1.96|3.32|1.92|0
1695830700000|2023-09-27 16:05:00|3.37|1.97|3.37|1.97|3.37|1.97|3.35|1.95|0
1695831000000|2023-09-27 16:10:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1695831300000|2023-09-27 16:15:00|3.37|1.97|3.37|1.97|3.38|1.98|3.36|1.96|0
1695831600000|2023-09-27 16:20:00|3.38|1.98|3.37|1.97|3.38|1.98|3.21|1.81|0
1695831900000|2023-09-27 16:25:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1695832200000|2023-09-27 16:30:00|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1695832500000|2023-09-27 16:35:00|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1695832800000|2023-09-27 16:40:00|3.36|1.96|3.33|1.93|3.36|1.96|3.33|1.93|0
1695833100000|2023-09-27 16:45:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1695833400000|2023-09-27 16:50:00|3.34|1.94|3.34|1.94|3.35|1.95|3.33|1.93|0
1695833700000|2023-09-27 16:55:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1695834000000|2023-09-27 17:00:00|3.35|1.95|3.33|1.93|3.36|1.96|3.33|1.93|0
1695834300000|2023-09-27 17:05:00|3.34|1.94|3.34|1.94|3.35|1.95|3.33|1.93|0
1695834600000|2023-09-27 17:10:00|3.35|1.95|3.38|1.98|3.38|1.98|3.34|1.94|0
1695834900000|2023-09-27 17:15:00|3.37|1.97|3.38|1.98|3.4|2|3.37|1.97|0
1695835200000|2023-09-27 17:20:00|3.39|1.99|3.36|1.96|3.45|2.05|3.35|1.95|0
1695835500000|2023-09-27 17:25:00|3.35|1.95|3.38|1.98|3.39|1.99|3.35|1.95|0
1695835800000|2023-09-27 17:30:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1695836100000|2023-09-27 17:35:00|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1695836400000|2023-09-27 17:40:00|3.39|1.99|3.38|1.98|3.41|2.01|3.38|1.98|0
1695836700000|2023-09-27 17:45:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1695837000000|2023-09-27 17:50:00|3.37|1.97|3.36|1.96|3.38|1.98|3.36|1.96|0
1695837300000|2023-09-27 17:55:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1695837600000|2023-09-27 18:00:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1695837900000|2023-09-27 18:05:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1695838200000|2023-09-27 18:10:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1695838500000|2023-09-27 18:15:00|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1695838800000|2023-09-27 18:20:00|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1695839100000|2023-09-27 18:25:00|3.36|1.96|3.3|1.9|3.36|1.96|3.3|1.9|0
1695839400000|2023-09-27 18:30:00|3.29|1.89|3.26|1.86|3.29|1.89|3.25|1.85|0
1695839700000|2023-09-27 18:35:00|3.25|1.85|3.19|1.79|3.36|1.96|3.19|1.79|0
1695840000000|2023-09-27 18:40:00|3.2|1.8|3.18|1.78|3.21|1.81|3.18|1.78|0
1695840300000|2023-09-27 18:45:00|3.17|1.77|3.2|1.8|3.2|1.8|3.17|1.77|0
1695840600000|2023-09-27 18:50:00|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1695840900000|2023-09-27 18:55:00|3.18|1.78|3.19|1.79|3.2|1.8|3.18|1.78|0
1695841200000|2023-09-27 19:00:00|3.2|1.8|3.15|1.75|3.2|1.8|3.15|1.75|0
1695841500000|2023-09-27 19:05:00|3.16|1.76|3.13|1.73|3.16|1.76|3.12|1.72|0
1695841800000|2023-09-27 19:10:00|3.12|1.72|3.15|1.75|3.15|1.75|3.11|1.71|0
1695842100000|2023-09-27 19:15:00|3.14|1.74|3.12|1.72|3.16|1.76|3.11|1.71|0
1695842400000|2023-09-27 19:20:00|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1695842700000|2023-09-27 19:25:00|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1695843000000|2023-09-27 19:30:00|3.11|1.71|3.11|1.71|3.13|1.73|3.11|1.71|0
1695843300000|2023-09-27 19:35:00|3.12|1.72|3.14|1.74|3.15|1.75|3.12|1.72|0
1695843600000|2023-09-27 19:40:00|3.15|1.75|3.18|1.78|3.2|1.8|3.15|1.75|0
1695843900000|2023-09-27 19:45:00|3.19|1.79|3.18|1.78|3.2|1.8|3.17|1.77|0
1695844200000|2023-09-27 19:50:00|3.17|1.77|3.15|1.75|3.18|1.78|3.14|1.74|0
1695844500000|2023-09-27 19:55:00|3.16|1.76|3.11|1.71|3.16|1.76|3.11|1.71|0
1695844800000|2023-09-27 20:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1695845100000|2023-09-27 20:05:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1695845400000|2023-09-27 20:10:00|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1695845700000|2023-09-27 20:15:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1695846000000|2023-09-27 20:20:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1695846300000|2023-09-27 20:25:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1695847200000|2023-09-27 20:40:00|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1695847800000|2023-09-27 20:50:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1695849300000|2023-09-27 21:15:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1695849600000|2023-09-27 21:20:00|3.17|1.57|3.17|1.57|3.17|1.57|3.16|1.56|0
1695850800000|2023-09-27 21:40:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1695851100000|2023-09-27 21:45:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1695852000000|2023-09-27 22:00:00|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1695852300000|2023-09-27 22:05:00|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1695852600000|2023-09-27 22:10:00|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1695852900000|2023-09-27 22:15:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1695853200000|2023-09-27 22:20:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1695853800000|2023-09-27 22:30:00|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1695854100000|2023-09-27 22:35:00|3.19|1.59|3.19|1.59|3.2|1.6|3.19|1.59|0
1695855600000|2023-09-27 23:00:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1695855900000|2023-09-27 23:05:00|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1695857700000|2023-09-27 23:35:00|3.17|1.57|3.17|1.57|3.18|1.58|3.17|1.57|0
1695858000000|2023-09-27 23:40:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1695858300000|2023-09-27 23:45:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1695859200000|2023-09-28 00:00:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1695859500000|2023-09-28 00:05:00|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1695860100000|2023-09-28 00:15:00|3.16|1.56|3.16|1.56|3.17|1.57|3.16|1.56|0
1695860400000|2023-09-28 00:20:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1695860700000|2023-09-28 00:25:00|3.17|1.57|3.19|1.59|3.19|1.59|3.16|1.56|0
1695861000000|2023-09-28 00:30:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695861300000|2023-09-28 00:35:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695861600000|2023-09-28 00:40:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695861900000|2023-09-28 00:45:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695862200000|2023-09-28 00:50:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695863100000|2023-09-28 01:05:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695864600000|2023-09-28 01:30:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1695864900000|2023-09-28 01:35:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1695865800000|2023-09-28 01:50:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1695866100000|2023-09-28 01:55:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695866700000|2023-09-28 02:05:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695867000000|2023-09-28 02:10:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695867300000|2023-09-28 02:15:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695867900000|2023-09-28 02:25:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695868200000|2023-09-28 02:30:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695868800000|2023-09-28 02:40:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1695869700000|2023-09-28 02:55:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1695870000000|2023-09-28 03:00:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1695870600000|2023-09-28 03:10:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1695870900000|2023-09-28 03:15:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1695871200000|2023-09-28 03:20:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1695871500000|2023-09-28 03:25:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1695871800000|2023-09-28 03:30:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1695872100000|2023-09-28 03:35:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1695872700000|2023-09-28 03:45:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1695873900000|2023-09-28 04:05:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1695874200000|2023-09-28 04:10:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1695874500000|2023-09-28 04:15:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1695874800000|2023-09-28 04:20:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1695875100000|2023-09-28 04:25:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1695875700000|2023-09-28 04:35:00|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1695876300000|2023-09-28 04:45:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1695876900000|2023-09-28 04:55:00|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1695877200000|2023-09-28 05:00:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1695877500000|2023-09-28 05:05:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1695877800000|2023-09-28 05:10:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1695878100000|2023-09-28 05:15:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1695878700000|2023-09-28 05:25:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1695879000000|2023-09-28 05:30:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695880500000|2023-09-28 05:55:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695880800000|2023-09-28 06:00:00|3.07|1.67|3.08|1.68|3.09|1.69|3.07|1.67|0
1695881100000|2023-09-28 06:05:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695881400000|2023-09-28 06:10:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1695881700000|2023-09-28 06:15:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1695882000000|2023-09-28 06:20:00|3.1|1.7|3.06|1.66|3.1|1.7|3.06|1.66|0
1695882300000|2023-09-28 06:25:00|3.05|1.65|3.05|1.65|3.06|1.66|3.04|1.64|0
1695882600000|2023-09-28 06:30:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695882900000|2023-09-28 06:35:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1695883500000|2023-09-28 06:45:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1695883800000|2023-09-28 06:50:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695884400000|2023-09-28 07:00:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1695884700000|2023-09-28 07:05:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695885000000|2023-09-28 07:10:00|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1695885300000|2023-09-28 07:15:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1695885600000|2023-09-28 07:20:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1695885900000|2023-09-28 07:25:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695886200000|2023-09-28 07:30:00|3.04|1.64|3.04|1.64|3.05|1.65|3.03|1.63|0
1695886500000|2023-09-28 07:35:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1695886800000|2023-09-28 07:40:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1695887100000|2023-09-28 07:45:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1695887400000|2023-09-28 07:50:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695887700000|2023-09-28 07:55:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1695888000000|2023-09-28 08:00:00|3.05|1.65|3.08|1.68|3.08|1.68|3.05|1.65|0
1695888300000|2023-09-28 08:05:00|3.07|1.67|3.07|1.67|3.09|1.69|3.07|1.67|0
1695888600000|2023-09-28 08:10:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1695888900000|2023-09-28 08:15:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695889200000|2023-09-28 08:20:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695889500000|2023-09-28 08:25:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1695889800000|2023-09-28 08:30:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1695890100000|2023-09-28 08:35:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1695890400000|2023-09-28 08:40:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695890700000|2023-09-28 08:45:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1695891000000|2023-09-28 08:50:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1695891300000|2023-09-28 08:55:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1695891600000|2023-09-28 09:00:00|3.08|1.68|3.09|1.69|3.09|1.69|3.07|1.67|0
1695891900000|2023-09-28 09:05:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1695892200000|2023-09-28 09:10:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1695892500000|2023-09-28 09:15:00|3.15|1.75|3.16|1.76|3.16|1.76|3.14|1.74|0
1695892800000|2023-09-28 09:20:00|3.15|1.75|3.14|1.74|3.16|1.76|3.14|1.74|0
1695893100000|2023-09-28 09:25:00|3.13|1.73|3.14|1.74|3.15|1.75|3.13|1.73|0
1695893400000|2023-09-28 09:30:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1695893700000|2023-09-28 09:35:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1695894000000|2023-09-28 09:40:00|3.13|1.73|3.12|1.72|3.13|1.73|3.11|1.71|0
1695894300000|2023-09-28 09:45:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1695894600000|2023-09-28 09:50:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1695894900000|2023-09-28 09:55:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695895200000|2023-09-28 10:00:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695895500000|2023-09-28 10:05:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695895800000|2023-09-28 10:10:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695896100000|2023-09-28 10:15:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695896400000|2023-09-28 10:20:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695896700000|2023-09-28 10:25:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1695897000000|2023-09-28 10:30:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1695897300000|2023-09-28 10:35:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1695897600000|2023-09-28 10:40:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1695897900000|2023-09-28 10:45:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1695898200000|2023-09-28 10:50:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1695898500000|2023-09-28 10:55:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1695899100000|2023-09-28 11:05:00|3.09|1.69|3.09|1.69|3.1|1.7|3.08|1.68|0
1695899400000|2023-09-28 11:10:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1695899700000|2023-09-28 11:15:00|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1695900000000|2023-09-28 11:20:00|3.09|1.69|3.09|1.69|3.1|1.7|3.08|1.68|0
1695900300000|2023-09-28 11:25:00|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1695900600000|2023-09-28 11:30:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1695900900000|2023-09-28 11:35:00|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1695901200000|2023-09-28 11:40:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1695901500000|2023-09-28 11:45:00|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1695901800000|2023-09-28 11:50:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1695902100000|2023-09-28 11:55:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1695902400000|2023-09-28 12:00:00|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1695902700000|2023-09-28 12:05:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1695903000000|2023-09-28 12:10:00|3.07|1.67|3.08|1.68|3.09|1.69|3.07|1.67|0
1695903300000|2023-09-28 12:15:00|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1695903600000|2023-09-28 12:20:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1695903900000|2023-09-28 12:25:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1695904200000|2023-09-28 12:30:00|3.08|1.68|3.03|1.63|3.08|1.68|3.03|1.63|0
1695904500000|2023-09-28 12:35:00|3.02|1.62|3.06|1.66|3.06|1.66|3.02|1.62|0
1695904800000|2023-09-28 12:40:00|3.07|1.67|3.09|1.69|3.09|1.69|3.06|1.66|0
1695905100000|2023-09-28 12:45:00|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1695905400000|2023-09-28 12:50:00|3.13|1.73|3.11|1.71|3.14|1.74|3.1|1.7|0
1695905700000|2023-09-28 12:55:00|3.12|1.72|3.12|1.72|3.13|1.73|3.11|1.71|0
1695906000000|2023-09-28 13:00:00|3.13|1.73|3.1|1.7|3.13|1.73|3.1|1.7|0
1695906300000|2023-09-28 13:05:00|3.11|1.71|3.11|1.71|3.11|1.71|3.09|1.69|0
1695906600000|2023-09-28 13:10:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1695906900000|2023-09-28 13:15:00|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1695907200000|2023-09-28 13:20:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1695907500000|2023-09-28 13:25:00|3.14|1.74|3.12|1.72|3.14|1.74|3.12|1.72|0
1695907800000|2023-09-28 13:30:00|3.13|1.73|3.09|1.69|3.14|1.74|3.08|1.68|0
1695908100000|2023-09-28 13:35:00|3.1|1.7|3.11|1.71|3.13|1.73|3.09|1.69|0
1695908400000|2023-09-28 13:40:00|3.1|1.7|3.14|1.74|3.15|1.75|3.1|1.7|0
1695908700000|2023-09-28 13:45:00|3.15|1.75|3.13|1.73|3.15|1.75|3.11|1.71|0
1695909000000|2023-09-28 13:50:00|3.12|1.72|3.07|1.67|3.13|1.73|3.07|1.67|0
1695909300000|2023-09-28 13:55:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1695909600000|2023-09-28 14:00:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1695909900000|2023-09-28 14:05:00|3.05|1.65|2.73|1.33|3.13|1.73|2.72|1.32|0
1695910200000|2023-09-28 14:10:00|2.72|1.32|2.71|1.31|2.73|1.33|2.7|1.3|0
1695910500000|2023-09-28 14:15:00|2.7|1.3|2.72|1.32|2.75|1.35|2.7|1.3|0
1695910800000|2023-09-28 14:20:00|2.71|1.31|2.73|1.33|2.73|1.33|2.7|1.3|0
1695911100000|2023-09-28 14:25:00|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1695911400000|2023-09-28 14:30:00|2.73|1.33|2.73|1.33|2.78|1.38|2.68|1.28|0
1695911700000|2023-09-28 14:35:00|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1695912000000|2023-09-28 14:40:00|2.71|1.31|2.67|1.27|2.71|1.31|2.67|1.27|0
1695912300000|2023-09-28 14:45:00|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1695912600000|2023-09-28 14:50:00|2.67|1.27|2.69|1.29|2.79|1.39|2.66|1.26|0
1695912900000|2023-09-28 14:55:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1695913200000|2023-09-28 15:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1695913500000|2023-09-28 15:05:00|2.7|1.3|2.67|1.27|2.7|1.3|2.67|1.27|0
1695913800000|2023-09-28 15:10:00|2.68|1.28|2.68|1.28|2.69|1.29|2.67|1.27|0
1695914100000|2023-09-28 15:15:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1695914400000|2023-09-28 15:20:00|2.68|1.28|2.65|1.25|2.69|1.29|2.65|1.25|0
1695914700000|2023-09-28 15:25:00|2.66|1.26|2.61|1.21|2.66|1.26|2.61|1.21|0
1695915000000|2023-09-28 15:30:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1695915600000|2023-09-28 15:40:00|2.6|1.2|2.57|1.17|2.6|1.2|2.57|1.17|0
1695915900000|2023-09-28 15:45:00|2.69|1.29|2.63|1.23|2.69|1.29|2.63|1.23|0
1695916200000|2023-09-28 15:50:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1695916500000|2023-09-28 15:55:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1695916800000|2023-09-28 16:00:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1695917100000|2023-09-28 16:05:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1695917400000|2023-09-28 16:10:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1695917700000|2023-09-28 16:15:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1695918000000|2023-09-28 16:20:00|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1695918300000|2023-09-28 16:25:00|2.61|1.21|2.54|1.14|2.61|1.21|2.54|1.14|0
1695918600000|2023-09-28 16:30:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1695918900000|2023-09-28 16:35:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1695919200000|2023-09-28 16:40:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1695919500000|2023-09-28 16:45:00|2.54|1.14|2.58|1.18|2.58|1.18|2.54|1.14|0
1695919800000|2023-09-28 16:50:00|2.57|1.17|2.6|1.2|2.6|1.2|2.57|1.17|0
1695920100000|2023-09-28 16:55:00|2.59|1.19|2.61|1.21|2.62|1.22|2.59|1.19|0
1695920400000|2023-09-28 17:00:00|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1695920700000|2023-09-28 17:05:00|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1695921000000|2023-09-28 17:10:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1695921300000|2023-09-28 17:15:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1695921600000|2023-09-28 17:20:00|2.6|1.2|2.6|1.2|2.61|1.21|2.59|1.19|0
1695921900000|2023-09-28 17:25:00|2.61|1.21|2.62|1.22|2.63|1.23|2.6|1.2|0
1695922200000|2023-09-28 17:30:00|2.63|1.23|2.65|1.25|2.65|1.25|2.62|1.22|0
1695922500000|2023-09-28 17:35:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1695922800000|2023-09-28 17:40:00|2.63|1.23|2.65|1.25|2.66|1.26|2.63|1.23|0
1695923100000|2023-09-28 17:45:00|2.64|1.24|2.61|1.21|2.64|1.24|2.58|1.18|0
1695923400000|2023-09-28 17:50:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1695923700000|2023-09-28 17:55:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1695924000000|2023-09-28 18:00:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1695924300000|2023-09-28 18:05:00|2.63|1.23|2.61|1.21|2.63|1.23|2.6|1.2|0
1695924600000|2023-09-28 18:10:00|2.62|1.22|2.59|1.19|2.62|1.22|2.59|1.19|0
1695924900000|2023-09-28 18:15:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1695925200000|2023-09-28 18:20:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1695925500000|2023-09-28 18:25:00|2.6|1.2|2.58|1.18|2.61|1.21|2.57|1.17|0
1695925800000|2023-09-28 18:30:00|2.59|1.19|2.61|1.21|2.61|1.21|2.58|1.18|0
1695926100000|2023-09-28 18:35:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1695926400000|2023-09-28 18:40:00|2.61|1.21|2.61|1.21|2.62|1.22|2.59|1.19|0
1695926700000|2023-09-28 18:45:00|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1695927000000|2023-09-28 18:50:00|2.61|1.21|2.62|1.22|2.63|1.23|2.61|1.21|0
1695927300000|2023-09-28 18:55:00|2.61|1.21|2.6|1.2|2.62|1.22|2.6|1.2|0
1695927600000|2023-09-28 19:00:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1695927900000|2023-09-28 19:05:00|2.58|1.18|2.59|1.19|2.6|1.2|2.58|1.18|0
1695928200000|2023-09-28 19:10:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1695928500000|2023-09-28 19:15:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1695928800000|2023-09-28 19:20:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1695929100000|2023-09-28 19:25:00|2.54|1.14|2.53|1.13|2.55|1.15|2.52|1.12|0
1695929400000|2023-09-28 19:30:00|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1695929700000|2023-09-28 19:35:00|2.56|1.16|2.59|1.19|2.59|1.19|2.55|1.15|0
1695930000000|2023-09-28 19:40:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695930300000|2023-09-28 19:45:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1695930600000|2023-09-28 19:50:00|2.58|1.18|2.59|1.19|2.6|1.2|2.55|1.15|0
1695930900000|2023-09-28 19:55:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1695931200000|2023-09-28 20:00:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695931500000|2023-09-28 20:05:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695931800000|2023-09-28 20:10:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1695932100000|2023-09-28 20:15:00|2.68|1.08|2.67|1.07|2.68|1.08|2.67|1.07|0
1695933600000|2023-09-28 20:40:00|2.66|1.06|2.67|1.07|2.67|1.07|2.66|1.06|0
1695933900000|2023-09-28 20:45:00|2.66|1.06|2.66|1.06|2.66|1.06|2.66|1.06|0
1695934500000|2023-09-28 20:55:00|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1695935100000|2023-09-28 21:05:00|2.65|1.05|2.65|1.05|2.65|1.05|2.65|1.05|0
1695938100000|2023-09-28 21:55:00|2.64|1.04|2.65|1.05|2.65|1.05|2.64|1.04|0
1695938400000|2023-09-28 22:00:00|2.64|1.04|2.63|1.03|2.64|1.04|2.63|1.03|0
1695939000000|2023-09-28 22:10:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1695939300000|2023-09-28 22:15:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1695942000000|2023-09-28 23:00:00|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1695944400000|2023-09-28 23:40:00|2.65|1.05|2.64|1.04|2.65|1.05|2.64|1.04|0
1695944700000|2023-09-28 23:45:00|2.65|1.05|2.64|1.04|2.65|1.05|2.64|1.04|0
1695945000000|2023-09-28 23:50:00|2.65|1.05|2.65|1.05|2.65|1.05|2.64|1.04|0
1695945600000|2023-09-29 00:00:00|2.66|1.06|2.66|1.06|2.66|1.06|2.65|1.05|0
1695945900000|2023-09-29 00:05:00|2.65|1.05|2.66|1.06|2.66|1.06|2.65|1.05|0
1695946200000|2023-09-29 00:10:00|2.65|1.05|2.66|1.06|2.66|1.06|2.65|1.05|0
1695946800000|2023-09-29 00:20:00|2.81|1.21|2.96|1.36|3.04|1.44|2.81|1.21|0
1695947100000|2023-09-29 00:25:00|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1695947400000|2023-09-29 00:30:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1695948000000|2023-09-29 00:40:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1695948600000|2023-09-29 00:50:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1695948900000|2023-09-29 00:55:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1695949500000|2023-09-29 01:05:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1695949800000|2023-09-29 01:10:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1695951000000|2023-09-29 01:30:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1695951300000|2023-09-29 01:35:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1695951600000|2023-09-29 01:40:00|2.88|1.48|2.88|1.48|2.89|1.49|2.87|1.47|0
1695951900000|2023-09-29 01:45:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1695952800000|2023-09-29 02:00:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1695953700000|2023-09-29 02:15:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1695954600000|2023-09-29 02:30:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1695954900000|2023-09-29 02:35:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1695955200000|2023-09-29 02:40:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1695955500000|2023-09-29 02:45:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1695956700000|2023-09-29 03:05:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1695957600000|2023-09-29 03:20:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1695957900000|2023-09-29 03:25:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1695958200000|2023-09-29 03:30:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1695960000000|2023-09-29 04:00:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1695962700000|2023-09-29 04:45:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1695963900000|2023-09-29 05:05:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1695964200000|2023-09-29 05:10:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1695964500000|2023-09-29 05:15:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695964800000|2023-09-29 05:20:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1695965100000|2023-09-29 05:25:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1695966000000|2023-09-29 05:40:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1695966300000|2023-09-29 05:45:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1695966600000|2023-09-29 05:50:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1695966900000|2023-09-29 05:55:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1695967200000|2023-09-29 06:00:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1695967500000|2023-09-29 06:05:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1695967800000|2023-09-29 06:10:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1695968400000|2023-09-29 06:20:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1695968700000|2023-09-29 06:25:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1695969000000|2023-09-29 06:30:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1695969300000|2023-09-29 06:35:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1695969600000|2023-09-29 06:40:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1695969900000|2023-09-29 06:45:00|2.84|1.44|2.8|1.4|2.84|1.44|2.8|1.4|0
1695970500000|2023-09-29 06:55:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1695970800000|2023-09-29 07:00:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1695971100000|2023-09-29 07:05:00|2.77|1.37|2.63|1.23|2.77|1.37|2.62|1.22|0
1695971400000|2023-09-29 07:10:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1695971700000|2023-09-29 07:15:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1695972000000|2023-09-29 07:20:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1695972600000|2023-09-29 07:30:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1695972900000|2023-09-29 07:35:00|2.6|1.2|2.59|1.19|2.64|1.24|2.59|1.19|0
1695973200000|2023-09-29 07:40:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1695973500000|2023-09-29 07:45:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1695973800000|2023-09-29 07:50:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1695974700000|2023-09-29 08:05:00|2.59|1.19|2.59|1.19|2.6|1.2|2.58|1.18|0
1695975000000|2023-09-29 08:10:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1695975300000|2023-09-29 08:15:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1695975600000|2023-09-29 08:20:00|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1695975900000|2023-09-29 08:25:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695976200000|2023-09-29 08:30:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695976500000|2023-09-29 08:35:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695976800000|2023-09-29 08:40:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1695977100000|2023-09-29 08:45:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695977400000|2023-09-29 08:50:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1695977700000|2023-09-29 08:55:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1695978300000|2023-09-29 09:05:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695978600000|2023-09-29 09:10:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1695978900000|2023-09-29 09:15:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695979200000|2023-09-29 09:20:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695979500000|2023-09-29 09:25:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1695980100000|2023-09-29 09:35:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1695981000000|2023-09-29 09:50:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695981300000|2023-09-29 09:55:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1695981600000|2023-09-29 10:00:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695982200000|2023-09-29 10:10:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1695982500000|2023-09-29 10:15:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1695982800000|2023-09-29 10:20:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1695983100000|2023-09-29 10:25:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1695983400000|2023-09-29 10:30:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1695984000000|2023-09-29 10:40:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1695984300000|2023-09-29 10:45:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1695984600000|2023-09-29 10:50:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1695984900000|2023-09-29 10:55:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1695985200000|2023-09-29 11:00:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1695985800000|2023-09-29 11:10:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1695986400000|2023-09-29 11:20:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1695986700000|2023-09-29 11:25:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1695987000000|2023-09-29 11:30:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1695987600000|2023-09-29 11:40:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1695987900000|2023-09-29 11:45:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1695988200000|2023-09-29 11:50:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1695988800000|2023-09-29 12:00:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1695989100000|2023-09-29 12:05:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1695989400000|2023-09-29 12:10:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1695989700000|2023-09-29 12:15:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1695990000000|2023-09-29 12:20:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1695990300000|2023-09-29 12:25:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1695990600000|2023-09-29 12:30:00|2.54|1.14|2.52|1.12|2.54|1.14|2.5|1.1|0
1695990900000|2023-09-29 12:35:00|2.53|1.13|2.5|1.1|2.55|1.15|2.48|1.08|0
1695991200000|2023-09-29 12:40:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1695991500000|2023-09-29 12:45:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1695991800000|2023-09-29 12:50:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1695992100000|2023-09-29 12:55:00|2.51|1.11|2.5|1.1|2.51|1.11|2.49|1.09|0
1695992400000|2023-09-29 13:00:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1695992700000|2023-09-29 13:05:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1695993000000|2023-09-29 13:10:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1695993300000|2023-09-29 13:15:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1695993600000|2023-09-29 13:20:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1695993900000|2023-09-29 13:25:00|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1695994200000|2023-09-29 13:30:00|2.48|1.08|2.53|1.13|2.53|1.13|2.48|1.08|0
1695994500000|2023-09-29 13:35:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1695994800000|2023-09-29 13:40:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1695995100000|2023-09-29 13:45:00|2.54|1.14|2.54|1.14|2.55|1.15|2.53|1.13|0
1695995400000|2023-09-29 13:50:00|2.53|1.13|2.51|1.11|2.54|1.14|2.51|1.11|0
1695995700000|2023-09-29 13:55:00|2.5|1.1|2.5|1.1|2.51|1.11|2.49|1.09|0
1695996000000|2023-09-29 14:00:00|2.49|1.09|2.51|1.11|2.53|1.13|2.49|1.09|0
1695996300000|2023-09-29 14:05:00|2.5|1.1|2.5|1.1|2.51|1.11|2.49|1.09|0
1695996600000|2023-09-29 14:10:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1695996900000|2023-09-29 14:15:00|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1695997200000|2023-09-29 14:20:00|2.51|1.11|2.54|1.14|2.54|1.14|2.51|1.11|0
1695997500000|2023-09-29 14:25:00|2.53|1.13|2.53|1.13|2.54|1.14|2.52|1.12|0
1695997800000|2023-09-29 14:30:00|2.52|1.12|2.53|1.13|2.53|1.13|2.49|1.09|0
1695998100000|2023-09-29 14:35:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1695998400000|2023-09-29 14:40:00|2.52|1.12|2.52|1.12|2.54|1.14|2.52|1.12|0
1695998700000|2023-09-29 14:45:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1695999000000|2023-09-29 14:50:00|2.52|1.12|2.5|1.1|2.53|1.13|2.5|1.1|0
1695999300000|2023-09-29 14:55:00|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1695999600000|2023-09-29 15:00:00|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1695999900000|2023-09-29 15:05:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1696000200000|2023-09-29 15:10:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696000500000|2023-09-29 15:15:00|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1696000800000|2023-09-29 15:20:00|2.51|1.11|2.49|1.09|2.52|1.12|2.49|1.09|0
1696001100000|2023-09-29 15:25:00|2.5|1.1|2.54|1.14|2.54|1.14|2.49|1.09|0
1696001400000|2023-09-29 15:30:00|2.53|1.13|2.55|1.15|2.56|1.16|2.53|1.13|0
1696001700000|2023-09-29 15:35:00|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1696002000000|2023-09-29 15:40:00|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1696002300000|2023-09-29 15:45:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1696002600000|2023-09-29 15:50:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1696002900000|2023-09-29 15:55:00|2.57|1.17|2.57|1.17|2.57|1.17|2.51|1.11|0
1696003200000|2023-09-29 16:00:00|2.56|1.16|2.56|1.16|2.58|1.18|2.56|1.16|0
1696003500000|2023-09-29 16:05:00|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1696003800000|2023-09-29 16:10:00|2.56|1.16|2.58|1.18|2.58|1.18|2.55|1.15|0
1696004100000|2023-09-29 16:15:00|2.59|1.19|2.56|1.16|2.59|1.19|2.56|1.16|0
1696004400000|2023-09-29 16:20:00|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1696004700000|2023-09-29 16:25:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1696005000000|2023-09-29 16:30:00|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1696005300000|2023-09-29 16:35:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1696005600000|2023-09-29 16:40:00|2.56|1.16|2.58|1.18|2.58|1.18|2.55|1.15|0
1696005900000|2023-09-29 16:45:00|2.57|1.17|2.59|1.19|2.6|1.2|2.56|1.16|0
1696006200000|2023-09-29 16:50:00|2.6|1.2|2.62|1.22|2.62|1.22|2.59|1.19|0
1696006500000|2023-09-29 16:55:00|2.61|1.21|2.6|1.2|2.61|1.21|2.53|1.13|0
1696006800000|2023-09-29 17:00:00|2.61|1.21|2.63|1.23|2.64|1.24|2.61|1.21|0
1696007100000|2023-09-29 17:05:00|2.64|1.24|2.65|1.25|2.66|1.26|2.64|1.24|0
1696007400000|2023-09-29 17:10:00|2.66|1.26|2.66|1.26|2.67|1.27|2.65|1.25|0
1696007700000|2023-09-29 17:15:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1696008000000|2023-09-29 17:20:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696008300000|2023-09-29 17:25:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1696008600000|2023-09-29 17:30:00|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1696008900000|2023-09-29 17:35:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1696009200000|2023-09-29 17:40:00|2.63|1.23|2.63|1.23|2.64|1.24|2.62|1.22|0
1696009500000|2023-09-29 17:45:00|2.64|1.24|2.66|1.26|2.66|1.26|2.63|1.23|0
1696009800000|2023-09-29 17:50:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1696010100000|2023-09-29 17:55:00|2.65|1.25|2.68|1.28|2.68|1.28|2.65|1.25|0
1696010400000|2023-09-29 18:00:00|2.69|1.29|2.67|1.27|2.69|1.29|2.67|1.27|0
1696010700000|2023-09-29 18:05:00|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1696011000000|2023-09-29 18:10:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1696011300000|2023-09-29 18:15:00|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1696011600000|2023-09-29 18:20:00|2.67|1.27|2.66|1.26|2.68|1.28|2.65|1.25|0
1696011900000|2023-09-29 18:25:00|2.65|1.25|2.68|1.28|2.68|1.28|2.64|1.24|0
1696012200000|2023-09-29 18:30:00|2.67|1.27|2.67|1.27|2.69|1.29|2.67|1.27|0
1696012500000|2023-09-29 18:35:00|2.68|1.28|2.64|1.24|2.68|1.28|2.57|1.17|0
1696012800000|2023-09-29 18:40:00|2.65|1.25|2.61|1.21|2.65|1.25|2.61|1.21|0
1696013100000|2023-09-29 18:45:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1696013400000|2023-09-29 18:50:00|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1696013700000|2023-09-29 18:55:00|2.6|1.2|2.57|1.17|2.6|1.2|2.57|1.17|0
1696014000000|2023-09-29 19:00:00|2.56|1.16|2.6|1.2|2.61|1.21|2.56|1.16|0
1696014300000|2023-09-29 19:05:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1696014600000|2023-09-29 19:10:00|2.59|1.19|2.59|1.19|2.59|1.19|2.57|1.17|0
1696014900000|2023-09-29 19:15:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1696015200000|2023-09-29 19:20:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1696015500000|2023-09-29 19:25:00|2.59|1.19|2.59|1.19|2.61|1.21|2.59|1.19|0
1696015800000|2023-09-29 19:30:00|2.6|1.2|2.62|1.22|2.62|1.22|2.59|1.19|0
1696016100000|2023-09-29 19:35:00|2.61|1.21|2.65|1.25|2.66|1.26|2.6|1.2|0
1696016400000|2023-09-29 19:40:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696016700000|2023-09-29 19:45:00|2.66|1.26|2.63|1.23|2.67|1.27|2.63|1.23|0
1696017000000|2023-09-29 19:50:00|2.62|1.22|2.63|1.23|2.64|1.24|2.59|1.19|0
1696017300000|2023-09-29 19:55:00|2.64|1.24|2.65|1.25|2.68|1.28|2.64|1.24|0
1696017600000|2023-09-29 20:00:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1696017900000|2023-09-29 20:05:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1696018200000|2023-09-29 20:10:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1696206600000|2023-10-02 00:30:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1696207200000|2023-10-02 00:40:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1696207800000|2023-10-02 00:50:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1696208100000|2023-10-02 00:55:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1696208400000|2023-10-02 01:00:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1696209000000|2023-10-02 01:10:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1696209300000|2023-10-02 01:15:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1696209600000|2023-10-02 01:20:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1696209900000|2023-10-02 01:25:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696213500000|2023-10-02 02:25:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696213800000|2023-10-02 02:30:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1696214700000|2023-10-02 02:45:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1696217400000|2023-10-02 03:30:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696217700000|2023-10-02 03:35:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696218000000|2023-10-02 03:40:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1696218300000|2023-10-02 03:45:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1696218600000|2023-10-02 03:50:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1696218900000|2023-10-02 03:55:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1696221000000|2023-10-02 04:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1696221300000|2023-10-02 04:35:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1696221900000|2023-10-02 04:45:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1696222500000|2023-10-02 04:55:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1696222800000|2023-10-02 05:00:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1696223400000|2023-10-02 05:10:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1696223700000|2023-10-02 05:15:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1696224000000|2023-10-02 05:20:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1696224900000|2023-10-02 05:35:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1696225200000|2023-10-02 05:40:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1696225500000|2023-10-02 05:45:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1696225800000|2023-10-02 05:50:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1696226400000|2023-10-02 06:00:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696226700000|2023-10-02 06:05:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1696227300000|2023-10-02 06:15:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1696227600000|2023-10-02 06:20:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1696227900000|2023-10-02 06:25:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1696228200000|2023-10-02 06:30:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1696228500000|2023-10-02 06:35:00|2.56|1.16|2.53|1.13|2.56|1.16|2.52|1.12|0
1696228800000|2023-10-02 06:40:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1696229100000|2023-10-02 06:45:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1696229400000|2023-10-02 06:50:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1696229700000|2023-10-02 06:55:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1696230000000|2023-10-02 07:00:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1696230300000|2023-10-02 07:05:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1696230600000|2023-10-02 07:10:00|2.5|1.1|2.5|1.1|2.51|1.11|2.49|1.09|0
1696230900000|2023-10-02 07:15:00|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1696231200000|2023-10-02 07:20:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1696231500000|2023-10-02 07:25:00|2.55|1.15|2.49|1.09|2.55|1.15|2.49|1.09|0
1696231800000|2023-10-02 07:30:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1696232100000|2023-10-02 07:35:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1696232400000|2023-10-02 07:40:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1696232700000|2023-10-02 07:45:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1696233000000|2023-10-02 07:50:00|2.51|1.11|2.52|1.12|2.52|1.12|2.5|1.1|0
1696233300000|2023-10-02 07:55:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1696233600000|2023-10-02 08:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1696233900000|2023-10-02 08:05:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1696234500000|2023-10-02 08:15:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1696234800000|2023-10-02 08:20:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1696235100000|2023-10-02 08:25:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1696235400000|2023-10-02 08:30:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1696235700000|2023-10-02 08:35:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1696236000000|2023-10-02 08:40:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1696236600000|2023-10-02 08:50:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1696237200000|2023-10-02 09:00:00|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1696237500000|2023-10-02 09:05:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696237800000|2023-10-02 09:10:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696238100000|2023-10-02 09:15:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696238400000|2023-10-02 09:20:00|2.46|1.06|2.53|1.13|2.53|1.13|2.46|1.06|0
1696238700000|2023-10-02 09:25:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1696239000000|2023-10-02 09:30:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696239300000|2023-10-02 09:35:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1696239600000|2023-10-02 09:40:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1696239900000|2023-10-02 09:45:00|2.55|1.15|2.56|1.16|2.57|1.17|2.51|1.11|0
1696240200000|2023-10-02 09:50:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1696240500000|2023-10-02 09:55:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1696240800000|2023-10-02 10:00:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1696241100000|2023-10-02 10:05:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1696241400000|2023-10-02 10:10:00|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1696241700000|2023-10-02 10:15:00|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1696242000000|2023-10-02 10:20:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1696242300000|2023-10-02 10:25:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1696242600000|2023-10-02 10:30:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1696242900000|2023-10-02 10:35:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1696243200000|2023-10-02 10:40:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696243800000|2023-10-02 10:50:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696244100000|2023-10-02 10:55:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696244700000|2023-10-02 11:05:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696245000000|2023-10-02 11:10:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1696245600000|2023-10-02 11:20:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1696245900000|2023-10-02 11:25:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1696246200000|2023-10-02 11:30:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1696246500000|2023-10-02 11:35:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1696246800000|2023-10-02 11:40:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1696247100000|2023-10-02 11:45:00|2.59|1.19|2.6|1.2|2.61|1.21|2.59|1.19|0
1696247400000|2023-10-02 11:50:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1696247700000|2023-10-02 11:55:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1696248000000|2023-10-02 12:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.53|1.13|0
1696248300000|2023-10-02 12:05:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1696248600000|2023-10-02 12:10:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696248900000|2023-10-02 12:15:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696249200000|2023-10-02 12:20:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1696249500000|2023-10-02 12:25:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1696249800000|2023-10-02 12:30:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696250100000|2023-10-02 12:35:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1696250400000|2023-10-02 12:40:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696250700000|2023-10-02 12:45:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1696251000000|2023-10-02 12:50:00|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1696251300000|2023-10-02 12:55:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1696251600000|2023-10-02 13:00:00|2.62|1.22|2.63|1.23|2.63|1.23|2.61|1.21|0
1696251900000|2023-10-02 13:05:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1696252200000|2023-10-02 13:10:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1696252500000|2023-10-02 13:15:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1696252800000|2023-10-02 13:20:00|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1696253100000|2023-10-02 13:25:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696253400000|2023-10-02 13:30:00|2.6|1.2|2.58|1.18|2.62|1.22|2.58|1.18|0
1696253700000|2023-10-02 13:35:00|2.57|1.17|2.57|1.17|2.63|1.23|2.56|1.16|0
1696254000000|2023-10-02 13:40:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1696254300000|2023-10-02 13:45:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1696254600000|2023-10-02 13:50:00|2.59|1.19|2.6|1.2|2.62|1.22|2.59|1.19|0
1696254900000|2023-10-02 13:55:00|2.59|1.19|2.6|1.2|2.61|1.21|2.59|1.19|0
1696255200000|2023-10-02 14:00:00|2.61|1.21|2.55|1.15|2.61|1.21|2.55|1.15|0
1696255500000|2023-10-02 14:05:00|2.56|1.16|2.57|1.17|2.58|1.18|2.55|1.15|0
1696255800000|2023-10-02 14:10:00|2.58|1.18|2.6|1.2|2.6|1.2|2.57|1.17|0
1696256100000|2023-10-02 14:15:00|2.59|1.19|2.58|1.18|2.6|1.2|2.56|1.16|0
1696256400000|2023-10-02 14:20:00|2.59|1.19|2.57|1.17|2.6|1.2|2.57|1.17|0
1696256700000|2023-10-02 14:25:00|2.56|1.16|2.6|1.2|2.6|1.2|2.56|1.16|0
1696257000000|2023-10-02 14:30:00|2.61|1.21|2.58|1.18|2.62|1.22|2.56|1.16|0
1696257300000|2023-10-02 14:35:00|2.59|1.19|2.59|1.19|2.6|1.2|2.57|1.17|0
1696257600000|2023-10-02 14:40:00|2.58|1.18|2.6|1.2|2.62|1.22|2.58|1.18|0
1696257900000|2023-10-02 14:45:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1696258200000|2023-10-02 14:50:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1696258500000|2023-10-02 14:55:00|2.57|1.17|2.61|1.21|2.63|1.23|2.57|1.17|0
1696258800000|2023-10-02 15:00:00|2.6|1.2|2.58|1.18|2.6|1.2|2.57|1.17|0
1696259100000|2023-10-02 15:05:00|2.59|1.19|2.59|1.19|2.6|1.2|2.58|1.18|0
1696259400000|2023-10-02 15:10:00|2.6|1.2|2.58|1.18|2.6|1.2|2.57|1.17|0
1696259700000|2023-10-02 15:15:00|2.57|1.17|2.56|1.16|2.58|1.18|2.55|1.15|0
1696260000000|2023-10-02 15:20:00|2.55|1.15|2.64|1.24|2.65|1.25|2.53|1.13|0
1696260300000|2023-10-02 15:25:00|2.59|1.19|2.5|1.1|2.6|1.2|2.45|1.05|0
1696260600000|2023-10-02 15:30:00|2.49|1.09|2.5|1.1|2.51|1.11|2.49|1.09|0
1696260900000|2023-10-02 15:35:00|2.51|1.11|2.53|1.13|2.54|1.14|2.5|1.1|0
1696261200000|2023-10-02 15:40:00|2.54|1.14|2.55|1.15|2.55|1.15|2.48|1.08|0
1696261500000|2023-10-02 15:45:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1696261800000|2023-10-02 15:50:00|2.57|1.17|2.59|1.19|2.6|1.2|2.56|1.16|0
1696262100000|2023-10-02 15:55:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1696262400000|2023-10-02 16:00:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1696262700000|2023-10-02 16:05:00|2.61|1.21|2.62|1.22|2.63|1.23|2.61|1.21|0
1696263000000|2023-10-02 16:10:00|2.61|1.21|2.6|1.2|2.62|1.22|2.6|1.2|0
1696263300000|2023-10-02 16:15:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1696263600000|2023-10-02 16:20:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1696263900000|2023-10-02 16:25:00|2.58|1.18|2.6|1.2|2.61|1.21|2.58|1.18|0
1696264200000|2023-10-02 16:30:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696264500000|2023-10-02 16:35:00|2.61|1.21|2.61|1.21|2.62|1.22|2.59|1.19|0
1696264800000|2023-10-02 16:40:00|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1696265100000|2023-10-02 16:45:00|2.61|1.21|2.64|1.24|2.65|1.25|2.61|1.21|0
1696265400000|2023-10-02 16:50:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1696265700000|2023-10-02 16:55:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1696266000000|2023-10-02 17:00:00|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1696266300000|2023-10-02 17:05:00|2.63|1.23|2.6|1.2|2.63|1.23|2.48|1.08|0
1696266600000|2023-10-02 17:10:00|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1696266900000|2023-10-02 17:15:00|2.6|1.2|2.58|1.18|2.6|1.2|2.57|1.17|0
1696267200000|2023-10-02 17:20:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1696267500000|2023-10-02 17:25:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1696267800000|2023-10-02 17:30:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1696268100000|2023-10-02 17:35:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1696268400000|2023-10-02 17:40:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1696268700000|2023-10-02 17:45:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1696269000000|2023-10-02 17:50:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1696269300000|2023-10-02 17:55:00|2.55|1.15|2.57|1.17|2.58|1.18|2.55|1.15|0
1696269600000|2023-10-02 18:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1696269900000|2023-10-02 18:05:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1696270200000|2023-10-02 18:10:00|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1696270500000|2023-10-02 18:15:00|2.53|1.13|2.55|1.15|2.56|1.16|2.52|1.12|0
1696270800000|2023-10-02 18:20:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1696271100000|2023-10-02 18:25:00|2.58|1.18|2.59|1.19|2.6|1.2|2.57|1.17|0
1696271400000|2023-10-02 18:30:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1696271700000|2023-10-02 18:35:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1696272000000|2023-10-02 18:40:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696272300000|2023-10-02 18:45:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1696272600000|2023-10-02 18:50:00|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1696272900000|2023-10-02 18:55:00|2.6|1.2|2.58|1.18|2.6|1.2|2.58|1.18|0
1696273200000|2023-10-02 19:00:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1696273500000|2023-10-02 19:05:00|2.61|1.21|2.58|1.18|2.61|1.21|2.57|1.17|0
1696273800000|2023-10-02 19:10:00|2.57|1.17|2.58|1.18|2.59|1.19|2.56|1.16|0
1696274100000|2023-10-02 19:15:00|2.57|1.17|2.57|1.17|2.58|1.18|2.56|1.16|0
1696274400000|2023-10-02 19:20:00|2.58|1.18|2.55|1.15|2.58|1.18|2.54|1.14|0
1696274700000|2023-10-02 19:25:00|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1696275000000|2023-10-02 19:30:00|2.55|1.15|2.54|1.14|2.56|1.16|2.53|1.13|0
1696275300000|2023-10-02 19:35:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696275600000|2023-10-02 19:40:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696275900000|2023-10-02 19:45:00|2.53|1.13|2.54|1.14|2.55|1.15|2.53|1.13|0
1696276200000|2023-10-02 19:50:00|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1696276500000|2023-10-02 19:55:00|2.51|1.11|2.63|1.23|2.63|1.23|2.49|1.09|0
1696276800000|2023-10-02 20:00:00|2.48|1.08|2.52|1.12|2.52|1.12|2.48|1.08|0
1696277400000|2023-10-02 20:10:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1696277700000|2023-10-02 20:15:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696278000000|2023-10-02 20:20:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696278300000|2023-10-02 20:25:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696280100000|2023-10-02 20:55:00|2.62|1.02|2.62|1.02|2.62|1.02|2.61|1.01|0
1696280400000|2023-10-02 21:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1696284600000|2023-10-02 22:10:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696285500000|2023-10-02 22:25:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1696285800000|2023-10-02 22:30:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1696287300000|2023-10-02 22:55:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1696287600000|2023-10-02 23:00:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696287900000|2023-10-02 23:05:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696288200000|2023-10-02 23:10:00|2.62|1.02|2.62|1.02|2.62|1.02|2.61|1.01|0
1696289100000|2023-10-02 23:25:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1696289400000|2023-10-02 23:30:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1696289700000|2023-10-02 23:35:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1696290000000|2023-10-02 23:40:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696290300000|2023-10-02 23:45:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1696291200000|2023-10-03 00:00:00|2.62|1.02|2.62|1.02|2.62|1.02|2.61|1.01|0
1696291500000|2023-10-03 00:05:00|2.63|1.03|2.64|1.04|2.64|1.04|2.63|1.03|0
1696292100000|2023-10-03 00:15:00|2.63|1.03|2.64|1.04|2.64|1.04|2.63|1.03|0
1696292400000|2023-10-03 00:20:00|2.63|1.03|2.63|1.03|2.64|1.04|2.63|1.03|0
1696292700000|2023-10-03 00:25:00|2.64|1.04|2.63|1.03|2.64|1.04|2.63|1.03|0
1696293000000|2023-10-03 00:30:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696293300000|2023-10-03 00:35:00|2.53|1.13|2.59|1.19|2.59|1.19|2.53|1.13|0
1696293600000|2023-10-03 00:40:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1696294200000|2023-10-03 00:50:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696295100000|2023-10-03 01:05:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1696295700000|2023-10-03 01:15:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1696296300000|2023-10-03 01:25:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1696296600000|2023-10-03 01:30:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696296900000|2023-10-03 01:35:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1696297200000|2023-10-03 01:40:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696297500000|2023-10-03 01:45:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1696297800000|2023-10-03 01:50:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1696298400000|2023-10-03 02:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696298700000|2023-10-03 02:05:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696299300000|2023-10-03 02:15:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696299600000|2023-10-03 02:20:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1696299900000|2023-10-03 02:25:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696300200000|2023-10-03 02:30:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1696300500000|2023-10-03 02:35:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1696302000000|2023-10-03 03:00:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696302600000|2023-10-03 03:10:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696303200000|2023-10-03 03:20:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696304100000|2023-10-03 03:35:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1696305000000|2023-10-03 03:50:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1696305300000|2023-10-03 03:55:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696306500000|2023-10-03 04:15:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1696306800000|2023-10-03 04:20:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1696307400000|2023-10-03 04:30:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1696307700000|2023-10-03 04:35:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1696308000000|2023-10-03 04:40:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696308300000|2023-10-03 04:45:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1696308600000|2023-10-03 04:50:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1696308900000|2023-10-03 04:55:00|2.68|1.28|2.68|1.28|2.69|1.29|2.67|1.27|0
1696309200000|2023-10-03 05:00:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696309800000|2023-10-03 05:10:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1696310100000|2023-10-03 05:15:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1696310400000|2023-10-03 05:20:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1696310700000|2023-10-03 05:25:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1696311000000|2023-10-03 05:30:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1696311600000|2023-10-03 05:40:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1696312800000|2023-10-03 06:00:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1696313100000|2023-10-03 06:05:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696313400000|2023-10-03 06:10:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696313700000|2023-10-03 06:15:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1696314000000|2023-10-03 06:20:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696315200000|2023-10-03 06:40:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696315500000|2023-10-03 06:45:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696315800000|2023-10-03 06:50:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1696316400000|2023-10-03 07:00:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696316700000|2023-10-03 07:05:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696317000000|2023-10-03 07:10:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696317300000|2023-10-03 07:15:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696317600000|2023-10-03 07:20:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696317900000|2023-10-03 07:25:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696318200000|2023-10-03 07:30:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696318500000|2023-10-03 07:35:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1696318800000|2023-10-03 07:40:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1696319100000|2023-10-03 07:45:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1696319400000|2023-10-03 07:50:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1696319700000|2023-10-03 07:55:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1696320000000|2023-10-03 08:00:00|2.63|1.23|2.62|1.22|2.64|1.24|2.62|1.22|0
1696320300000|2023-10-03 08:05:00|2.61|1.21|2.6|1.2|2.66|1.26|2.6|1.2|0
1696320600000|2023-10-03 08:10:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696320900000|2023-10-03 08:15:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1696321200000|2023-10-03 08:20:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1696321800000|2023-10-03 08:30:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1696322100000|2023-10-03 08:35:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1696322700000|2023-10-03 08:45:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1696323000000|2023-10-03 08:50:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1696323300000|2023-10-03 08:55:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1696323600000|2023-10-03 09:00:00|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1696323900000|2023-10-03 09:05:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1696324200000|2023-10-03 09:10:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1696324500000|2023-10-03 09:15:00|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1696324800000|2023-10-03 09:20:00|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1696325400000|2023-10-03 09:30:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1696326300000|2023-10-03 09:45:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696326600000|2023-10-03 09:50:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696326900000|2023-10-03 09:55:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1696327200000|2023-10-03 10:00:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696327500000|2023-10-03 10:05:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1696327800000|2023-10-03 10:10:00|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1696328400000|2023-10-03 10:20:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1696328700000|2023-10-03 10:25:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1696329000000|2023-10-03 10:30:00|2.69|1.29|2.68|1.28|2.69|1.29|2.67|1.27|0
1696329300000|2023-10-03 10:35:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696329600000|2023-10-03 10:40:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1696329900000|2023-10-03 10:45:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1696330200000|2023-10-03 10:50:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1696330800000|2023-10-03 11:00:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1696331100000|2023-10-03 11:05:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1696331400000|2023-10-03 11:10:00|2.74|1.34|2.77|1.37|2.77|1.37|2.66|1.26|0
1696331700000|2023-10-03 11:15:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1696332000000|2023-10-03 11:20:00|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1696332300000|2023-10-03 11:25:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1696332600000|2023-10-03 11:30:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1696332900000|2023-10-03 11:35:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1696333200000|2023-10-03 11:40:00|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1696333500000|2023-10-03 11:45:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1696333800000|2023-10-03 11:50:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1696334400000|2023-10-03 12:00:00|2.82|1.42|2.82|1.42|2.83|1.43|2.81|1.41|0
1696334700000|2023-10-03 12:05:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1696335000000|2023-10-03 12:10:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1696335300000|2023-10-03 12:15:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1696335600000|2023-10-03 12:20:00|2.83|1.43|2.82|1.42|2.83|1.43|2.81|1.41|0
1696335900000|2023-10-03 12:25:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1696336200000|2023-10-03 12:30:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1696336500000|2023-10-03 12:35:00|2.81|1.41|2.83|1.43|2.84|1.44|2.81|1.41|0
1696336800000|2023-10-03 12:40:00|2.84|1.44|2.85|1.45|2.85|1.45|2.83|1.43|0
1696337100000|2023-10-03 12:45:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1696337400000|2023-10-03 12:50:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1696337700000|2023-10-03 12:55:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1696338000000|2023-10-03 13:00:00|2.86|1.46|2.8|1.4|2.86|1.46|2.72|1.32|0
1696338300000|2023-10-03 13:05:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1696338600000|2023-10-03 13:10:00|2.81|1.41|2.82|1.42|2.82|1.42|2.8|1.4|0
1696338900000|2023-10-03 13:15:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1696339200000|2023-10-03 13:20:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1696339500000|2023-10-03 13:25:00|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1696339800000|2023-10-03 13:30:00|2.78|1.38|2.81|1.41|2.83|1.43|2.77|1.37|0
1696340100000|2023-10-03 13:35:00|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1696340400000|2023-10-03 13:40:00|2.82|1.42|2.8|1.4|2.82|1.42|2.79|1.39|0
1696340700000|2023-10-03 13:45:00|2.79|1.39|2.77|1.37|2.81|1.41|2.76|1.36|0
1696341000000|2023-10-03 13:50:00|2.78|1.38|2.77|1.37|2.84|1.44|2.76|1.36|0
1696341300000|2023-10-03 13:55:00|2.76|1.36|2.77|1.37|2.78|1.38|2.76|1.36|0
1696341600000|2023-10-03 14:00:00|2.78|1.38|2.86|1.46|2.86|1.46|2.78|1.38|0
1696341900000|2023-10-03 14:05:00|2.87|1.47|2.84|1.44|2.9|1.5|2.71|1.31|0
1696342200000|2023-10-03 14:10:00|2.83|1.43|2.91|1.51|2.91|1.51|2.81|1.41|0
1696342500000|2023-10-03 14:15:00|2.92|1.52|2.95|1.55|2.96|1.56|2.84|1.44|0
1696342800000|2023-10-03 14:20:00|2.94|1.54|2.95|1.55|2.95|1.55|2.92|1.52|0
1696343100000|2023-10-03 14:25:00|2.94|1.54|2.95|1.55|2.96|1.56|2.92|1.52|0
1696343400000|2023-10-03 14:30:00|2.96|1.56|2.95|1.55|2.96|1.56|2.93|1.53|0
1696343700000|2023-10-03 14:35:00|2.97|1.57|2.99|1.59|2.99|1.59|2.95|1.55|0
1696344000000|2023-10-03 14:40:00|2.98|1.58|2.89|1.49|2.99|1.59|2.89|1.49|0
1696344300000|2023-10-03 14:45:00|2.9|1.5|2.93|1.53|2.94|1.54|2.89|1.49|0
1696344600000|2023-10-03 14:50:00|2.94|1.54|2.93|1.53|2.95|1.55|2.92|1.52|0
1696344900000|2023-10-03 14:55:00|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1696345200000|2023-10-03 15:00:00|2.94|1.54|2.92|1.52|2.94|1.54|2.86|1.46|0
1696345500000|2023-10-03 15:05:00|2.91|1.51|2.92|1.52|2.92|1.52|2.9|1.5|0
1696345800000|2023-10-03 15:10:00|2.91|1.51|2.91|1.51|2.93|1.53|2.91|1.51|0
1696346100000|2023-10-03 15:15:00|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1696346400000|2023-10-03 15:20:00|2.91|1.51|2.91|1.51|2.92|1.52|2.89|1.49|0
1696346700000|2023-10-03 15:25:00|2.92|1.52|2.91|1.51|2.93|1.53|2.91|1.51|0
1696347000000|2023-10-03 15:30:00|2.92|1.52|2.94|1.54|2.94|1.54|2.9|1.5|0
1696347300000|2023-10-03 15:35:00|2.88|1.48|2.93|1.53|2.95|1.55|2.88|1.48|0
1696347600000|2023-10-03 15:40:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1696347900000|2023-10-03 15:45:00|2.93|1.53|2.94|1.54|2.94|1.54|2.92|1.52|0
1696348200000|2023-10-03 15:50:00|2.93|1.53|2.94|1.54|2.94|1.54|2.92|1.52|0
1696348500000|2023-10-03 15:55:00|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1696348800000|2023-10-03 16:00:00|2.92|1.52|2.89|1.49|2.93|1.53|2.89|1.49|0
1696349100000|2023-10-03 16:05:00|2.9|1.5|2.9|1.5|2.9|1.5|2.88|1.48|0
1696349400000|2023-10-03 16:10:00|2.91|1.51|2.9|1.5|2.97|1.57|2.9|1.5|0
1696349700000|2023-10-03 16:15:00|2.91|1.51|2.89|1.49|2.91|1.51|2.88|1.48|0
1696350000000|2023-10-03 16:20:00|2.9|1.5|2.89|1.49|2.91|1.51|2.89|1.49|0
1696350300000|2023-10-03 16:25:00|2.9|1.5|2.87|1.47|2.9|1.5|2.87|1.47|0
1696350600000|2023-10-03 16:30:00|2.88|1.48|2.84|1.44|2.88|1.48|2.83|1.43|0
1696350900000|2023-10-03 16:35:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1696351200000|2023-10-03 16:40:00|2.83|1.43|2.86|1.46|2.86|1.46|2.82|1.42|0
1696351500000|2023-10-03 16:45:00|2.85|1.45|2.83|1.43|2.86|1.46|2.83|1.43|0
1696351800000|2023-10-03 16:50:00|2.84|1.44|2.85|1.45|2.85|1.45|2.83|1.43|0
1696352100000|2023-10-03 16:55:00|2.86|1.46|2.84|1.44|2.86|1.46|2.83|1.43|0
1696352400000|2023-10-03 17:00:00|2.83|1.43|2.82|1.42|2.84|1.44|2.81|1.41|0
1696352700000|2023-10-03 17:05:00|2.83|1.43|2.84|1.44|2.85|1.45|2.82|1.42|0
1696353000000|2023-10-03 17:10:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1696353300000|2023-10-03 17:15:00|2.85|1.45|2.85|1.45|2.86|1.46|2.84|1.44|0
1696353600000|2023-10-03 17:20:00|2.86|1.46|2.84|1.44|2.87|1.47|2.84|1.44|0
1696353900000|2023-10-03 17:25:00|2.85|1.45|2.86|1.46|2.87|1.47|2.84|1.44|0
1696354200000|2023-10-03 17:30:00|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1696354500000|2023-10-03 17:35:00|2.88|1.48|2.92|1.52|2.92|1.52|2.87|1.47|0
1696354800000|2023-10-03 17:40:00|2.91|1.51|2.91|1.51|2.92|1.52|2.9|1.5|0
1696355100000|2023-10-03 17:45:00|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1696355400000|2023-10-03 17:50:00|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1696355700000|2023-10-03 17:55:00|2.94|1.54|2.95|1.55|2.95|1.55|2.9|1.5|0
1696356000000|2023-10-03 18:00:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1696356300000|2023-10-03 18:05:00|2.95|1.55|2.97|1.57|2.98|1.58|2.95|1.55|0
1696356600000|2023-10-03 18:10:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1696356900000|2023-10-03 18:15:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1696357200000|2023-10-03 18:20:00|2.96|1.56|2.96|1.56|2.98|1.58|2.96|1.56|0
1696357500000|2023-10-03 18:25:00|2.95|1.55|2.97|1.57|2.98|1.58|2.95|1.55|0
1696357800000|2023-10-03 18:30:00|2.96|1.56|2.95|1.55|2.97|1.57|2.95|1.55|0
1696358100000|2023-10-03 18:35:00|2.94|1.54|2.93|1.53|2.96|1.56|2.93|1.53|0
1696358400000|2023-10-03 18:40:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1696358700000|2023-10-03 18:45:00|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1696359000000|2023-10-03 18:50:00|2.92|1.52|2.92|1.52|2.94|1.54|2.92|1.52|0
1696359300000|2023-10-03 18:55:00|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1696359600000|2023-10-03 19:00:00|2.94|1.54|2.93|1.53|2.95|1.55|2.92|1.52|0
1696359900000|2023-10-03 19:05:00|2.94|1.54|2.95|1.55|2.96|1.56|2.93|1.53|0
1696360200000|2023-10-03 19:10:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1696360500000|2023-10-03 19:15:00|2.95|1.55|2.97|1.57|2.97|1.57|2.94|1.54|0
1696360800000|2023-10-03 19:20:00|2.96|1.56|2.96|1.56|2.97|1.57|2.95|1.55|0
1696361100000|2023-10-03 19:25:00|2.95|1.55|2.98|1.58|2.98|1.58|2.95|1.55|0
1696361400000|2023-10-03 19:30:00|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1696361700000|2023-10-03 19:35:00|2.98|1.58|2.98|1.58|2.99|1.59|2.97|1.57|0
1696362000000|2023-10-03 19:40:00|2.97|1.57|2.95|1.55|2.98|1.58|2.94|1.54|0
1696362300000|2023-10-03 19:45:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1696362600000|2023-10-03 19:50:00|2.94|1.54|2.94|1.54|2.95|1.55|2.92|1.52|0
1696362900000|2023-10-03 19:55:00|2.93|1.53|2.9|1.5|2.93|1.53|2.9|1.5|0
1696363200000|2023-10-03 20:00:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1696363500000|2023-10-03 20:05:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1696364100000|2023-10-03 20:15:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1696364400000|2023-10-03 20:20:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1696365000000|2023-10-03 20:30:00|3.01|1.41|3.01|1.41|3.01|1.41|3|1.4|0
1696365300000|2023-10-03 20:35:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1696366200000|2023-10-03 20:50:00|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1696366800000|2023-10-03 21:00:00|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1696367100000|2023-10-03 21:05:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1696367400000|2023-10-03 21:10:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1696367700000|2023-10-03 21:15:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1696368000000|2023-10-03 21:20:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1696370400000|2023-10-03 22:00:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1696370700000|2023-10-03 22:05:00|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1696371000000|2023-10-03 22:10:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1696371600000|2023-10-03 22:20:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1696371900000|2023-10-03 22:25:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1696372200000|2023-10-03 22:30:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1696373400000|2023-10-03 22:50:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1696373700000|2023-10-03 22:55:00|3.01|1.41|3|1.4|3.01|1.41|3|1.4|0
1696374000000|2023-10-03 23:00:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1696375500000|2023-10-03 23:25:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1696376100000|2023-10-03 23:35:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1696377600000|2023-10-04 00:00:00|3.01|1.41|3.01|1.41|3.02|1.42|3|1.4|0
1696377900000|2023-10-04 00:05:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1696378200000|2023-10-04 00:10:00|3.01|1.41|3|1.4|3.01|1.41|3|1.4|0
1696378500000|2023-10-04 00:15:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1696378800000|2023-10-04 00:20:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1696379100000|2023-10-04 00:25:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1696379400000|2023-10-04 00:30:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1696380000000|2023-10-04 00:40:00|3.16|1.76|3.32|1.92|3.34|1.94|3.16|1.76|0
1696380300000|2023-10-04 00:45:00|3.31|1.91|3.31|1.91|3.33|1.93|3.31|1.91|0
1696380600000|2023-10-04 00:50:00|3.3|1.9|3.32|1.92|3.33|1.93|3.29|1.89|0
1696380900000|2023-10-04 00:55:00|3.33|1.93|3.32|1.92|3.34|1.94|3.31|1.91|0
1696381200000|2023-10-04 01:00:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1696381500000|2023-10-04 01:05:00|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1696381800000|2023-10-04 01:10:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1696382100000|2023-10-04 01:15:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1696382400000|2023-10-04 01:20:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1696382700000|2023-10-04 01:25:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1696383000000|2023-10-04 01:30:00|3.36|1.96|3.38|1.98|3.38|1.98|3.35|1.95|0
1696383300000|2023-10-04 01:35:00|3.39|1.99|3.4|2|3.4|2|3.38|1.98|0
1696383600000|2023-10-04 01:40:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1696383900000|2023-10-04 01:45:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1696384200000|2023-10-04 01:50:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1696384500000|2023-10-04 01:55:00|3.37|1.97|3.37|1.97|3.38|1.98|3.36|1.96|0
1696384800000|2023-10-04 02:00:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1696385100000|2023-10-04 02:05:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1696385400000|2023-10-04 02:10:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1696385700000|2023-10-04 02:15:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1696386300000|2023-10-04 02:25:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1696386600000|2023-10-04 02:30:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1696387200000|2023-10-04 02:40:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1696387500000|2023-10-04 02:45:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1696387800000|2023-10-04 02:50:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1696388100000|2023-10-04 02:55:00|3.36|1.96|3.36|1.96|3.37|1.97|3.35|1.95|0
1696388400000|2023-10-04 03:00:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1696388700000|2023-10-04 03:05:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1696389000000|2023-10-04 03:10:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1696389300000|2023-10-04 03:15:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1696389900000|2023-10-04 03:25:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1696390200000|2023-10-04 03:30:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1696390500000|2023-10-04 03:35:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1696391100000|2023-10-04 03:45:00|3.39|1.99|3.4|2|3.4|2|3.38|1.98|0
1696391400000|2023-10-04 03:50:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1696391700000|2023-10-04 03:55:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1696392000000|2023-10-04 04:00:00|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1696392300000|2023-10-04 04:05:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1696392900000|2023-10-04 04:15:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1696393200000|2023-10-04 04:20:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1696393800000|2023-10-04 04:30:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1696394100000|2023-10-04 04:35:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1696394400000|2023-10-04 04:40:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1696394700000|2023-10-04 04:45:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1696395000000|2023-10-04 04:50:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1696395300000|2023-10-04 04:55:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1696396200000|2023-10-04 05:10:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1696396500000|2023-10-04 05:15:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1696396800000|2023-10-04 05:20:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1696397100000|2023-10-04 05:25:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1696397400000|2023-10-04 05:30:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1696397700000|2023-10-04 05:35:00|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1696398000000|2023-10-04 05:40:00|3.37|1.97|3.38|1.98|3.38|1.98|3.36|1.96|0
1696398300000|2023-10-04 05:45:00|3.37|1.97|3.38|1.98|3.39|1.99|3.37|1.97|0
1696398600000|2023-10-04 05:50:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1696398900000|2023-10-04 05:55:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1696399200000|2023-10-04 06:00:00|3.39|1.99|3.39|1.99|3.39|1.99|3.37|1.97|0
1696399500000|2023-10-04 06:05:00|3.4|2|3.4|2|3.41|2.01|3.39|1.99|0
1696399800000|2023-10-04 06:10:00|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1696400100000|2023-10-04 06:15:00|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1696400400000|2023-10-04 06:20:00|3.42|2.02|3.47|2.07|3.5|2.1|3.23|1.83|0
1696400700000|2023-10-04 06:25:00|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1696401000000|2023-10-04 06:30:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1696401300000|2023-10-04 06:35:00|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1696401600000|2023-10-04 06:40:00|3.46|2.06|3.45|2.05|3.47|2.07|3.45|2.05|0
1696401900000|2023-10-04 06:45:00|3.44|2.04|3.45|2.05|3.46|2.06|3.44|2.04|0
1696402200000|2023-10-04 06:50:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1696402500000|2023-10-04 06:55:00|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1696402800000|2023-10-04 07:00:00|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1696403100000|2023-10-04 07:05:00|3.46|2.06|3.46|2.06|3.47|2.07|3.45|2.05|0
1696403400000|2023-10-04 07:10:00|3.45|2.05|3.44|2.04|3.45|2.05|3.43|2.03|0
1696403700000|2023-10-04 07:15:00|3.45|2.05|3.43|2.03|3.45|2.05|3.42|2.02|0
1696404000000|2023-10-04 07:20:00|3.44|2.04|3.45|2.05|3.45|2.05|3.43|2.03|0
1696404300000|2023-10-04 07:25:00|3.44|2.04|3.44|2.04|3.45|2.05|3.43|2.03|0
1696404600000|2023-10-04 07:30:00|3.43|2.03|3.46|2.06|3.46|2.06|3.43|2.03|0
1696404900000|2023-10-04 07:35:00|3.45|2.05|3.46|2.06|3.48|2.08|3.45|2.05|0
1696405200000|2023-10-04 07:40:00|3.45|2.05|3.4|2|3.45|2.05|3.4|2|0
1696405500000|2023-10-04 07:45:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1696405800000|2023-10-04 07:50:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1696406100000|2023-10-04 07:55:00|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1696406400000|2023-10-04 08:00:00|3.38|1.98|3.39|1.99|3.41|2.01|3.38|1.98|0
1696406700000|2023-10-04 08:05:00|3.4|2|3.38|1.98|3.4|2|3.37|1.97|0
1696407000000|2023-10-04 08:10:00|3.49|2.09|3.37|1.97|3.49|2.09|3.36|1.96|0
1696407300000|2023-10-04 08:15:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1696407600000|2023-10-04 08:20:00|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1696407900000|2023-10-04 08:25:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1696408200000|2023-10-04 08:30:00|3.36|1.96|3.35|1.95|3.36|1.96|3.34|1.94|0
1696408500000|2023-10-04 08:35:00|3.36|1.96|3.35|1.95|3.36|1.96|3.34|1.94|0
1696408800000|2023-10-04 08:40:00|3.34|1.94|3.33|1.93|3.37|1.97|3.32|1.92|0
1696409100000|2023-10-04 08:45:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1696409400000|2023-10-04 08:50:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1696409700000|2023-10-04 08:55:00|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1696410000000|2023-10-04 09:00:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1696410300000|2023-10-04 09:05:00|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1696410600000|2023-10-04 09:10:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1696410900000|2023-10-04 09:15:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1696411200000|2023-10-04 09:20:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1696411500000|2023-10-04 09:25:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1696411800000|2023-10-04 09:30:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1696412100000|2023-10-04 09:35:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1696412400000|2023-10-04 09:40:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1696412700000|2023-10-04 09:45:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1696413300000|2023-10-04 09:55:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1696413600000|2023-10-04 10:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1696413900000|2023-10-04 10:05:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1696414200000|2023-10-04 10:10:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1696414500000|2023-10-04 10:15:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1696414800000|2023-10-04 10:20:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1696415100000|2023-10-04 10:25:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1696415400000|2023-10-04 10:30:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1696415700000|2023-10-04 10:35:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1696416000000|2023-10-04 10:40:00|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1696416300000|2023-10-04 10:45:00|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1696416600000|2023-10-04 10:50:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1696416900000|2023-10-04 10:55:00|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1696417200000|2023-10-04 11:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1696417500000|2023-10-04 11:05:00|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1696417800000|2023-10-04 11:10:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1696418100000|2023-10-04 11:15:00|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1696418400000|2023-10-04 11:20:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1696418700000|2023-10-04 11:25:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1696419000000|2023-10-04 11:30:00|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1696419300000|2023-10-04 11:35:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1696419600000|2023-10-04 11:40:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1696419900000|2023-10-04 11:45:00|3.26|1.86|3.26|1.86|3.27|1.87|3.25|1.85|0
1696420200000|2023-10-04 11:50:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1696420500000|2023-10-04 11:55:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1696420800000|2023-10-04 12:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1696421100000|2023-10-04 12:05:00|3.25|1.85|3.26|1.86|3.27|1.87|3.25|1.85|0
1696421400000|2023-10-04 12:10:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1696421700000|2023-10-04 12:15:00|3.25|1.85|3.24|1.84|3.25|1.85|3.22|1.82|0
1696422000000|2023-10-04 12:20:00|3.25|1.85|3.17|1.77|3.36|1.96|3.16|1.76|0
1696422300000|2023-10-04 12:25:00|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1696422600000|2023-10-04 12:30:00|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1696422900000|2023-10-04 12:35:00|3.16|1.76|3.18|1.78|3.19|1.79|3.16|1.76|0
1696423200000|2023-10-04 12:40:00|3.17|1.77|3.17|1.77|3.18|1.78|3.16|1.76|0
1696423500000|2023-10-04 12:45:00|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1696423800000|2023-10-04 12:50:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1696424100000|2023-10-04 12:55:00|3.19|1.79|3.19|1.79|3.19|1.79|3.17|1.77|0
1696424400000|2023-10-04 13:00:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1696424700000|2023-10-04 13:05:00|3.2|1.8|3.19|1.79|3.2|1.8|3.18|1.78|0
1696425000000|2023-10-04 13:10:00|3.2|1.8|3.2|1.8|3.21|1.81|3.19|1.79|0
1696425300000|2023-10-04 13:15:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1696425600000|2023-10-04 13:20:00|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1696425900000|2023-10-04 13:25:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1696426200000|2023-10-04 13:30:00|3.23|1.83|3.18|1.78|3.23|1.83|3.18|1.78|0
1696426500000|2023-10-04 13:35:00|3.19|1.79|3.16|1.76|3.2|1.8|3.15|1.75|0
1696426800000|2023-10-04 13:40:00|3.17|1.77|3.17|1.77|3.19|1.79|3.16|1.76|0
1696427100000|2023-10-04 13:45:00|3.18|1.78|3.17|1.77|3.19|1.79|3.16|1.76|0
1696427400000|2023-10-04 13:50:00|3.18|1.78|3.17|1.77|3.2|1.8|3.16|1.76|0
1696427700000|2023-10-04 13:55:00|3.16|1.76|3.17|1.77|3.18|1.78|3.15|1.75|0
1696428000000|2023-10-04 14:00:00|3.18|1.78|3.22|1.82|3.23|1.83|3.15|1.75|0
1696428300000|2023-10-04 14:05:00|3.21|1.81|3.23|1.83|3.25|1.85|3.2|1.8|0
1696428600000|2023-10-04 14:10:00|3.22|1.82|3.21|1.81|3.24|1.84|3.2|1.8|0
1696428900000|2023-10-04 14:15:00|3.22|1.82|3.21|1.81|3.24|1.84|3.21|1.81|0
1696429200000|2023-10-04 14:20:00|3.22|1.82|3.25|1.85|3.26|1.86|3.21|1.81|0
1696429500000|2023-10-04 14:25:00|3.24|1.84|3.27|1.87|3.27|1.87|3.23|1.83|0
1696429800000|2023-10-04 14:30:00|3.26|1.86|3.21|1.81|3.27|1.87|3.11|1.71|0
1696430100000|2023-10-04 14:35:00|3.2|1.8|3.21|1.81|3.21|1.81|3.19|1.79|0
1696430400000|2023-10-04 14:40:00|3.2|1.8|3.21|1.81|3.27|1.87|3.17|1.77|0
1696430700000|2023-10-04 14:45:00|3.2|1.8|3.27|1.87|3.27|1.87|3.2|1.8|0
1696431000000|2023-10-04 14:50:00|3.26|1.86|3.27|1.87|3.27|1.87|3.24|1.84|0
1696431300000|2023-10-04 14:55:00|3.26|1.86|3.26|1.86|3.28|1.88|3.25|1.85|0
1696431600000|2023-10-04 15:00:00|3.27|1.87|3.25|1.85|3.28|1.88|3.24|1.84|0
1696431900000|2023-10-04 15:05:00|3.24|1.84|3.26|1.86|3.28|1.88|3.21|1.81|0
1696432200000|2023-10-04 15:10:00|3.25|1.85|3.25|1.85|3.25|1.85|3.23|1.83|0
1696432500000|2023-10-04 15:15:00|3.24|1.84|3.2|1.8|3.25|1.85|3.2|1.8|0
1696432800000|2023-10-04 15:20:00|3.19|1.79|3.22|1.82|3.22|1.82|3.19|1.79|0
1696433100000|2023-10-04 15:25:00|3.21|1.81|3.2|1.8|3.21|1.81|3.19|1.79|0
1696433400000|2023-10-04 15:30:00|3.19|1.79|3.21|1.81|3.28|1.88|3.19|1.79|0
1696433700000|2023-10-04 15:35:00|3.22|1.82|3.2|1.8|3.23|1.83|3.2|1.8|0
1696434000000|2023-10-04 15:40:00|3.21|1.81|3.21|1.81|3.24|1.84|3.2|1.8|0
1696434300000|2023-10-04 15:45:00|3.22|1.82|3.18|1.78|3.22|1.82|3.16|1.76|0
1696434600000|2023-10-04 15:50:00|3.19|1.79|3.17|1.77|3.19|1.79|3.16|1.76|0
1696434900000|2023-10-04 15:55:00|3.16|1.76|3.14|1.74|3.17|1.77|3.14|1.74|0
1696435200000|2023-10-04 16:00:00|3.15|1.75|3.17|1.77|3.17|1.77|3.14|1.74|0
1696435500000|2023-10-04 16:05:00|3.16|1.76|3.16|1.76|3.17|1.77|3.15|1.75|0
1696435800000|2023-10-04 16:10:00|3.15|1.75|3.17|1.77|3.18|1.78|3.15|1.75|0
1696436100000|2023-10-04 16:15:00|3.18|1.78|3.14|1.74|3.18|1.78|3.14|1.74|0
1696436400000|2023-10-04 16:20:00|3.15|1.75|3.16|1.76|3.16|1.76|3.13|1.73|0
1696436700000|2023-10-04 16:25:00|3.15|1.75|3.14|1.74|3.16|1.76|3.14|1.74|0
1696437000000|2023-10-04 16:30:00|3.13|1.73|3.13|1.73|3.15|1.75|3.12|1.72|0
1696437300000|2023-10-04 16:35:00|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1696437600000|2023-10-04 16:40:00|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1696437900000|2023-10-04 16:45:00|3.15|1.75|3.13|1.73|3.16|1.76|3.13|1.73|0
1696438200000|2023-10-04 16:50:00|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1696438500000|2023-10-04 16:55:00|3.14|1.74|3.15|1.75|3.17|1.77|3.14|1.74|0
1696438800000|2023-10-04 17:00:00|3.16|1.76|3.08|1.68|3.16|1.76|3.06|1.66|0
1696439100000|2023-10-04 17:05:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1696439400000|2023-10-04 17:10:00|3.07|1.67|3.08|1.68|3.08|1.68|3.06|1.66|0
1696439700000|2023-10-04 17:15:00|3.07|1.67|3.07|1.67|3.08|1.68|3.06|1.66|0
1696440000000|2023-10-04 17:20:00|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1696440300000|2023-10-04 17:25:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1696440600000|2023-10-04 17:30:00|3.1|1.7|3.1|1.7|3.12|1.72|3.1|1.7|0
1696440900000|2023-10-04 17:35:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1696441200000|2023-10-04 17:40:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1696441500000|2023-10-04 17:45:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1696441800000|2023-10-04 17:50:00|3.1|1.7|3.12|1.72|3.13|1.73|3.1|1.7|0
1696442100000|2023-10-04 17:55:00|3.13|1.73|3.13|1.73|3.13|1.73|3.11|1.71|0
1696442400000|2023-10-04 18:00:00|3.12|1.72|3.12|1.72|3.14|1.74|3.12|1.72|0
1696442700000|2023-10-04 18:05:00|3.11|1.71|3.14|1.74|3.14|1.74|3.11|1.71|0
1696443000000|2023-10-04 18:10:00|3.13|1.73|3.12|1.72|3.13|1.73|3.11|1.71|0
1696443300000|2023-10-04 18:15:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1696443600000|2023-10-04 18:20:00|3.11|1.71|3.14|1.74|3.15|1.75|3.1|1.7|0
1696443900000|2023-10-04 18:25:00|3.15|1.75|3.11|1.71|3.15|1.75|3.11|1.71|0
1696444200000|2023-10-04 18:30:00|3.1|1.7|3.12|1.72|3.12|1.72|3.09|1.69|0
1696444500000|2023-10-04 18:35:00|3.13|1.73|3.1|1.7|3.13|1.73|3.1|1.7|0
1696444800000|2023-10-04 18:40:00|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1696445100000|2023-10-04 18:45:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696445400000|2023-10-04 18:50:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696445700000|2023-10-04 18:55:00|3.08|1.68|3.07|1.67|3.09|1.69|3.07|1.67|0
1696446000000|2023-10-04 19:00:00|3.06|1.66|3.07|1.67|3.08|1.68|3.06|1.66|0
1696446300000|2023-10-04 19:05:00|3.08|1.68|3.06|1.66|3.08|1.68|3.05|1.65|0
1696446600000|2023-10-04 19:10:00|3.05|1.65|3.04|1.64|3.06|1.66|3.03|1.63|0
1696446900000|2023-10-04 19:15:00|3.03|1.63|3.01|1.61|3.04|1.64|3|1.6|0
1696447200000|2023-10-04 19:20:00|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1696447500000|2023-10-04 19:25:00|3.01|1.61|3.04|1.64|3.14|1.74|3|1.6|0
1696447800000|2023-10-04 19:30:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1696448100000|2023-10-04 19:35:00|3.01|1.61|3.01|1.61|3.01|1.61|2.99|1.59|0
1696448400000|2023-10-04 19:40:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1696448700000|2023-10-04 19:45:00|3.02|1.62|3.02|1.62|3.02|1.62|3|1.6|0
1696449000000|2023-10-04 19:50:00|3.03|1.63|3|1.6|3.05|1.65|3|1.6|0
1696449300000|2023-10-04 19:55:00|3.01|1.61|3.03|1.63|3.03|1.63|3|1.6|0
1696449600000|2023-10-04 20:00:00|3.04|1.64|3.04|1.64|3.05|1.65|3.03|1.63|0
1696449900000|2023-10-04 20:05:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696450200000|2023-10-04 20:10:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1696450500000|2023-10-04 20:15:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1696451400000|2023-10-04 20:30:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1696451700000|2023-10-04 20:35:00|3.15|1.55|3.15|1.55|3.15|1.55|3.14|1.54|0
1696452000000|2023-10-04 20:40:00|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1696453200000|2023-10-04 21:00:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1696453500000|2023-10-04 21:05:00|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1696453800000|2023-10-04 21:10:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1696454100000|2023-10-04 21:15:00|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1696456800000|2023-10-04 22:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1696457100000|2023-10-04 22:05:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1696457400000|2023-10-04 22:10:00|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1696458000000|2023-10-04 22:20:00|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1696458900000|2023-10-04 22:35:00|3.14|1.54|3.14|1.54|3.15|1.55|3.14|1.54|0
1696459200000|2023-10-04 22:40:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1696459500000|2023-10-04 22:45:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1696459800000|2023-10-04 22:50:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1696460100000|2023-10-04 22:55:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1696460400000|2023-10-04 23:00:00|3.14|1.54|3.14|1.54|3.15|1.55|3.14|1.54|0
1696461300000|2023-10-04 23:15:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1696461600000|2023-10-04 23:20:00|3.14|1.54|3.14|1.54|3.15|1.55|3.14|1.54|0
1696461900000|2023-10-04 23:25:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1696462500000|2023-10-04 23:35:00|3.15|1.55|3.15|1.55|3.15|1.55|3.14|1.54|0
1696462800000|2023-10-04 23:40:00|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1696463100000|2023-10-04 23:45:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1696464000000|2023-10-05 00:00:00|3.15|1.55|3.15|1.55|3.16|1.56|3.14|1.54|0
1696464300000|2023-10-05 00:05:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1696464600000|2023-10-05 00:10:00|3.15|1.55|3.16|1.56|3.16|1.56|3.15|1.55|0
1696464900000|2023-10-05 00:15:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1696465200000|2023-10-05 00:20:00|3.16|1.56|3.16|1.56|3.16|1.56|3.15|1.55|0
1696465500000|2023-10-05 00:25:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1696465800000|2023-10-05 00:30:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1696466100000|2023-10-05 00:35:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1696466700000|2023-10-05 00:45:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1696467300000|2023-10-05 00:55:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696467600000|2023-10-05 01:00:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696467900000|2023-10-05 01:05:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696468500000|2023-10-05 01:15:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696468800000|2023-10-05 01:20:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696469100000|2023-10-05 01:25:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1696469400000|2023-10-05 01:30:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1696469700000|2023-10-05 01:35:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696470000000|2023-10-05 01:40:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696470300000|2023-10-05 01:45:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1696470600000|2023-10-05 01:50:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1696470900000|2023-10-05 01:55:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696471500000|2023-10-05 02:05:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696472100000|2023-10-05 02:15:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696473000000|2023-10-05 02:30:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696473300000|2023-10-05 02:35:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696473600000|2023-10-05 02:40:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696473900000|2023-10-05 02:45:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696474200000|2023-10-05 02:50:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696475400000|2023-10-05 03:10:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696475700000|2023-10-05 03:15:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696476300000|2023-10-05 03:25:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696476600000|2023-10-05 03:30:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1696476900000|2023-10-05 03:35:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1696477200000|2023-10-05 03:40:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696478100000|2023-10-05 03:55:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696478400000|2023-10-05 04:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696479300000|2023-10-05 04:15:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696479600000|2023-10-05 04:20:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696479900000|2023-10-05 04:25:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696480200000|2023-10-05 04:30:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1696480500000|2023-10-05 04:35:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1696480800000|2023-10-05 04:40:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696481100000|2023-10-05 04:45:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1696481400000|2023-10-05 04:50:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1696481700000|2023-10-05 04:55:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696482000000|2023-10-05 05:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1696482300000|2023-10-05 05:05:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696482600000|2023-10-05 05:10:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696482900000|2023-10-05 05:15:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1696483800000|2023-10-05 05:30:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1696484100000|2023-10-05 05:35:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1696484400000|2023-10-05 05:40:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696485000000|2023-10-05 05:50:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696485300000|2023-10-05 05:55:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1696485600000|2023-10-05 06:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696485900000|2023-10-05 06:05:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696486200000|2023-10-05 06:10:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1696486500000|2023-10-05 06:15:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696486800000|2023-10-05 06:20:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696487700000|2023-10-05 06:35:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1696488000000|2023-10-05 06:40:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1696488300000|2023-10-05 06:45:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1696488900000|2023-10-05 06:55:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1696489200000|2023-10-05 07:00:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1696489500000|2023-10-05 07:05:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1696489800000|2023-10-05 07:10:00|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1696490100000|2023-10-05 07:15:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1696490400000|2023-10-05 07:20:00|3.07|1.67|3.09|1.69|3.09|1.69|3.01|1.61|0
1696490700000|2023-10-05 07:25:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1696491000000|2023-10-05 07:30:00|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1696491300000|2023-10-05 07:35:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1696491600000|2023-10-05 07:40:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696492200000|2023-10-05 07:50:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696492500000|2023-10-05 07:55:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1696492800000|2023-10-05 08:00:00|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1696493100000|2023-10-05 08:05:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1696493400000|2023-10-05 08:10:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1696493700000|2023-10-05 08:15:00|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1696494000000|2023-10-05 08:20:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696494300000|2023-10-05 08:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1696494600000|2023-10-05 08:30:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1696494900000|2023-10-05 08:35:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696495200000|2023-10-05 08:40:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1696495500000|2023-10-05 08:45:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1696495800000|2023-10-05 08:50:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696496100000|2023-10-05 08:55:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1696496400000|2023-10-05 09:00:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1696496700000|2023-10-05 09:05:00|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1696497000000|2023-10-05 09:10:00|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1696497300000|2023-10-05 09:15:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1696497600000|2023-10-05 09:20:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1696497900000|2023-10-05 09:25:00|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1696498200000|2023-10-05 09:30:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1696498500000|2023-10-05 09:35:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1696498800000|2023-10-05 09:40:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1696499100000|2023-10-05 09:45:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1696499400000|2023-10-05 09:50:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1696500000000|2023-10-05 10:00:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1696500300000|2023-10-05 10:05:00|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1696500600000|2023-10-05 10:10:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1696500900000|2023-10-05 10:15:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1696501200000|2023-10-05 10:20:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1696501500000|2023-10-05 10:25:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1696501800000|2023-10-05 10:30:00|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1696502100000|2023-10-05 10:35:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1696502400000|2023-10-05 10:40:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696502700000|2023-10-05 10:45:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1696503000000|2023-10-05 10:50:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1696503300000|2023-10-05 10:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696503600000|2023-10-05 11:00:00|3.04|1.64|3.05|1.65|3.05|1.65|3.03|1.63|0
1696503900000|2023-10-05 11:05:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1696504200000|2023-10-05 11:10:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1696504500000|2023-10-05 11:15:00|3.05|1.65|3.06|1.66|3.07|1.67|3.05|1.65|0
1696504800000|2023-10-05 11:20:00|3.07|1.67|3.05|1.65|3.07|1.67|3.04|1.64|0
1696505100000|2023-10-05 11:25:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696505400000|2023-10-05 11:30:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696505700000|2023-10-05 11:35:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1696506000000|2023-10-05 11:40:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1696506300000|2023-10-05 11:45:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1696506600000|2023-10-05 11:50:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1696506900000|2023-10-05 11:55:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1696507200000|2023-10-05 12:00:00|3|1.6|3.03|1.63|3.1|1.7|3|1.6|0
1696507500000|2023-10-05 12:05:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1696507800000|2023-10-05 12:10:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696508100000|2023-10-05 12:15:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1696508400000|2023-10-05 12:20:00|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1696508700000|2023-10-05 12:25:00|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1696509000000|2023-10-05 12:30:00|3.05|1.65|3.11|1.71|3.11|1.71|3.05|1.65|0
1696509300000|2023-10-05 12:35:00|3.1|1.7|3.11|1.71|3.13|1.73|3.1|1.7|0
1696509600000|2023-10-05 12:40:00|3.12|1.72|3.13|1.73|3.15|1.75|3.02|1.62|0
1696509900000|2023-10-05 12:45:00|3.12|1.72|3.11|1.71|3.13|1.73|3.11|1.71|0
1696510200000|2023-10-05 12:50:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1696510500000|2023-10-05 12:55:00|3.11|1.71|3.06|1.66|3.12|1.72|3.06|1.66|0
1696510800000|2023-10-05 13:00:00|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1696511100000|2023-10-05 13:05:00|3.06|1.66|3.05|1.65|3.07|1.67|3.05|1.65|0
1696511400000|2023-10-05 13:10:00|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1696511700000|2023-10-05 13:15:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1696512000000|2023-10-05 13:20:00|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1696512300000|2023-10-05 13:25:00|3.05|1.65|3.03|1.63|3.05|1.65|3.02|1.62|0
1696512600000|2023-10-05 13:30:00|3.04|1.64|3.02|1.62|3.04|1.64|3.01|1.61|0
1696512900000|2023-10-05 13:35:00|3.01|1.61|3.04|1.64|3.04|1.64|2.99|1.59|0
1696513200000|2023-10-05 13:40:00|3.05|1.65|3.06|1.66|3.07|1.67|3.04|1.64|0
1696513500000|2023-10-05 13:45:00|3.05|1.65|3.07|1.67|3.08|1.68|3.05|1.65|0
1696513800000|2023-10-05 13:50:00|3.06|1.66|3.07|1.67|3.09|1.69|3.06|1.66|0
1696514100000|2023-10-05 13:55:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1696514400000|2023-10-05 14:00:00|3.08|1.68|3.11|1.71|3.12|1.72|3.08|1.68|0
1696514700000|2023-10-05 14:05:00|3.12|1.72|3.12|1.72|3.14|1.74|3.12|1.72|0
1696515000000|2023-10-05 14:10:00|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1696515300000|2023-10-05 14:15:00|3.12|1.72|3.11|1.71|3.13|1.73|3.09|1.69|0
1696515600000|2023-10-05 14:20:00|3.1|1.7|3.13|1.73|3.14|1.74|3.1|1.7|0
1696515900000|2023-10-05 14:25:00|3.14|1.74|3.11|1.71|3.14|1.74|3.09|1.69|0
1696516200000|2023-10-05 14:30:00|3.12|1.72|3.13|1.73|3.13|1.73|3.11|1.71|0
1696516500000|2023-10-05 14:35:00|3.14|1.74|3.18|1.78|3.19|1.79|3.13|1.73|0
1696516800000|2023-10-05 14:40:00|3.19|1.79|3.19|1.79|3.23|1.83|3.12|1.72|0
1696517100000|2023-10-05 14:45:00|3.2|1.8|3.2|1.8|3.2|1.8|3.18|1.78|0
1696517400000|2023-10-05 14:50:00|3.21|1.81|3.19|1.79|3.21|1.81|3.18|1.78|0
1696517700000|2023-10-05 14:55:00|3.18|1.78|3.19|1.79|3.2|1.8|3.18|1.78|0
1696518000000|2023-10-05 15:00:00|3.2|1.8|3.21|1.81|3.22|1.82|3.19|1.79|0
1696518300000|2023-10-05 15:05:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1696518600000|2023-10-05 15:10:00|3.23|1.83|3.2|1.8|3.23|1.83|3.19|1.79|0
1696518900000|2023-10-05 15:15:00|3.21|1.81|3.21|1.81|3.21|1.81|3.19|1.79|0
1696519200000|2023-10-05 15:20:00|3.22|1.82|3.17|1.77|3.22|1.82|3.17|1.77|0
1696519500000|2023-10-05 15:25:00|3.18|1.78|3.19|1.79|3.2|1.8|3.18|1.78|0
1696519800000|2023-10-05 15:30:00|3.2|1.8|3.22|1.82|3.23|1.83|3.19|1.79|0
1696520100000|2023-10-05 15:35:00|3.21|1.81|3.2|1.8|3.22|1.82|3.2|1.8|0
1696520400000|2023-10-05 15:40:00|3.21|1.81|3.22|1.82|3.22|1.82|3.19|1.79|0
1696520700000|2023-10-05 15:45:00|3.23|1.83|3.21|1.81|3.23|1.83|3.2|1.8|0
1696521000000|2023-10-05 15:50:00|3.22|1.82|3.18|1.78|3.22|1.82|3.18|1.78|0
1696521300000|2023-10-05 15:55:00|3.19|1.79|3.21|1.81|3.22|1.82|3.18|1.78|0
1696521600000|2023-10-05 16:00:00|3.22|1.82|3.19|1.79|3.22|1.82|3.18|1.78|0
1696521900000|2023-10-05 16:05:00|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1696522200000|2023-10-05 16:10:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1696522500000|2023-10-05 16:15:00|3.19|1.79|3.21|1.81|3.22|1.82|3.19|1.79|0
1696522800000|2023-10-05 16:20:00|3.2|1.8|3.2|1.8|3.21|1.81|3.19|1.79|0
1696523100000|2023-10-05 16:25:00|3.21|1.81|3.18|1.78|3.21|1.81|3.18|1.78|0
1696523400000|2023-10-05 16:30:00|3.17|1.77|3.22|1.82|3.27|1.87|3.17|1.77|0
1696523700000|2023-10-05 16:35:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1696524000000|2023-10-05 16:40:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1696524300000|2023-10-05 16:45:00|3.2|1.8|3.21|1.81|3.21|1.81|3.19|1.79|0
1696524600000|2023-10-05 16:50:00|3.2|1.8|3.2|1.8|3.21|1.81|3.19|1.79|0
1696524900000|2023-10-05 16:55:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1696525200000|2023-10-05 17:00:00|3.19|1.79|3.22|1.82|3.22|1.82|3.19|1.79|0
1696525500000|2023-10-05 17:05:00|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1696525800000|2023-10-05 17:10:00|3.22|1.82|3.2|1.8|3.23|1.83|3.19|1.79|0
1696526100000|2023-10-05 17:15:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1696526400000|2023-10-05 17:20:00|3.19|1.79|3.19|1.79|3.2|1.8|3.18|1.78|0
1696526700000|2023-10-05 17:25:00|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1696527000000|2023-10-05 17:30:00|3.19|1.79|3.16|1.76|3.2|1.8|3.15|1.75|0
1696527300000|2023-10-05 17:35:00|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1696527600000|2023-10-05 17:40:00|3.12|1.72|3.13|1.73|3.19|1.79|3.12|1.72|0
1696527900000|2023-10-05 17:45:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1696528200000|2023-10-05 17:50:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1696528500000|2023-10-05 17:55:00|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1696528800000|2023-10-05 18:00:00|3.11|1.71|3.1|1.7|3.14|1.74|3.1|1.7|0
1696529100000|2023-10-05 18:05:00|3.09|1.69|3.11|1.71|3.12|1.72|3.09|1.69|0
1696529400000|2023-10-05 18:10:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1696529700000|2023-10-05 18:15:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1696530000000|2023-10-05 18:20:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1696530300000|2023-10-05 18:25:00|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1696530600000|2023-10-05 18:30:00|3.09|1.69|3.08|1.68|3.1|1.7|3.08|1.68|0
1696530900000|2023-10-05 18:35:00|3.07|1.67|2.99|1.59|3.11|1.71|2.99|1.59|0
1696531200000|2023-10-05 18:40:00|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1696531500000|2023-10-05 18:45:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1696531800000|2023-10-05 18:50:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1696532100000|2023-10-05 18:55:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1696532400000|2023-10-05 19:00:00|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1696532700000|2023-10-05 19:05:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1696533000000|2023-10-05 19:10:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696533300000|2023-10-05 19:15:00|3.03|1.63|3.03|1.63|3.03|1.63|3.01|1.61|0
1696533600000|2023-10-05 19:20:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696533900000|2023-10-05 19:25:00|3.02|1.62|3|1.6|3.03|1.63|2.99|1.59|0
1696534200000|2023-10-05 19:30:00|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1696534500000|2023-10-05 19:35:00|3.01|1.61|3.01|1.61|3.01|1.61|2.99|1.59|0
1696534800000|2023-10-05 19:40:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1696535100000|2023-10-05 19:45:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1696535400000|2023-10-05 19:50:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1696535700000|2023-10-05 19:55:00|3.02|1.62|3.02|1.62|3.03|1.63|3|1.6|0
1696536000000|2023-10-05 20:00:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696536300000|2023-10-05 20:05:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696536600000|2023-10-05 20:10:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696536900000|2023-10-05 20:15:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1696538100000|2023-10-05 20:35:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1696539000000|2023-10-05 20:50:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1696539300000|2023-10-05 20:55:00|3.13|1.53|3.12|1.52|3.13|1.53|3.12|1.52|0
1696539600000|2023-10-05 21:00:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1696543200000|2023-10-05 22:00:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1696543500000|2023-10-05 22:05:00|3.13|1.53|3.12|1.52|3.13|1.53|3.12|1.52|0
1696547700000|2023-10-05 23:15:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1696548000000|2023-10-05 23:20:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1696548600000|2023-10-05 23:30:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1696549500000|2023-10-05 23:45:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1696550400000|2023-10-06 00:00:00|3.12|1.52|3.13|1.53|3.14|1.54|3.12|1.52|0
1696550700000|2023-10-06 00:05:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1696551000000|2023-10-06 00:10:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1696551300000|2023-10-06 00:15:00|3.13|1.53|3.12|1.52|3.13|1.53|3.12|1.52|0
1696551600000|2023-10-06 00:20:00|3.11|1.51|3.14|1.54|3.16|1.56|3.11|1.51|0
1696551900000|2023-10-06 00:25:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1696552200000|2023-10-06 00:30:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1696552500000|2023-10-06 00:35:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1696552800000|2023-10-06 00:40:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696553100000|2023-10-06 00:45:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1696554000000|2023-10-06 01:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696554300000|2023-10-06 01:05:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696554600000|2023-10-06 01:10:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696554900000|2023-10-06 01:15:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696555200000|2023-10-06 01:20:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696555500000|2023-10-06 01:25:00|3.03|1.63|3.03|1.63|3.04|1.64|3.02|1.62|0
1696555800000|2023-10-06 01:30:00|3.04|1.64|3.04|1.64|3.04|1.64|3.02|1.62|0
1696556100000|2023-10-06 01:35:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1696556400000|2023-10-06 01:40:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1696556700000|2023-10-06 01:45:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696557000000|2023-10-06 01:50:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1696557900000|2023-10-06 02:05:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696558200000|2023-10-06 02:10:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696559100000|2023-10-06 02:25:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696559400000|2023-10-06 02:30:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696560600000|2023-10-06 02:50:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1696561200000|2023-10-06 03:00:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1696561500000|2023-10-06 03:05:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696561800000|2023-10-06 03:10:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696565400000|2023-10-06 04:10:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696565700000|2023-10-06 04:15:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696566000000|2023-10-06 04:20:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696566300000|2023-10-06 04:25:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696566600000|2023-10-06 04:30:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1696566900000|2023-10-06 04:35:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696568100000|2023-10-06 04:55:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1696568400000|2023-10-06 05:00:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1696568700000|2023-10-06 05:05:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696570800000|2023-10-06 05:40:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1696572000000|2023-10-06 06:00:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696572300000|2023-10-06 06:05:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696572900000|2023-10-06 06:15:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1696573200000|2023-10-06 06:20:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696573500000|2023-10-06 06:25:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696573800000|2023-10-06 06:30:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696574100000|2023-10-06 06:35:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1696574400000|2023-10-06 06:40:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1696574700000|2023-10-06 06:45:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696575000000|2023-10-06 06:50:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696575300000|2023-10-06 06:55:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696575600000|2023-10-06 07:00:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1696576200000|2023-10-06 07:10:00|3.04|1.64|3|1.6|3.04|1.64|2.99|1.59|0
1696576500000|2023-10-06 07:15:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1696576800000|2023-10-06 07:20:00|2.99|1.59|2.98|1.58|3|1.6|2.97|1.57|0
1696577100000|2023-10-06 07:25:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1696577400000|2023-10-06 07:30:00|2.97|1.57|2.97|1.57|2.98|1.58|2.96|1.56|0
1696577700000|2023-10-06 07:35:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1696578300000|2023-10-06 07:45:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1696578600000|2023-10-06 07:50:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1696578900000|2023-10-06 07:55:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1696579200000|2023-10-06 08:00:00|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1696579500000|2023-10-06 08:05:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1696579800000|2023-10-06 08:10:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1696580100000|2023-10-06 08:15:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1696580400000|2023-10-06 08:20:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1696580700000|2023-10-06 08:25:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1696581000000|2023-10-06 08:30:00|2.96|1.56|2.97|1.57|2.98|1.58|2.95|1.55|0
1696581300000|2023-10-06 08:35:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1696581600000|2023-10-06 08:40:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1696581900000|2023-10-06 08:45:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1696582200000|2023-10-06 08:50:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1696582500000|2023-10-06 08:55:00|2.96|1.56|3|1.6|3|1.6|2.96|1.56|0
1696582800000|2023-10-06 09:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696583100000|2023-10-06 09:05:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1696583700000|2023-10-06 09:15:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1696584000000|2023-10-06 09:20:00|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1696584300000|2023-10-06 09:25:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1696584600000|2023-10-06 09:30:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1696584900000|2023-10-06 09:35:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1696585500000|2023-10-06 09:45:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1696585800000|2023-10-06 09:50:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1696586100000|2023-10-06 09:55:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1696586400000|2023-10-06 10:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1696586700000|2023-10-06 10:05:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1696587000000|2023-10-06 10:10:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1696587900000|2023-10-06 10:25:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1696588200000|2023-10-06 10:30:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1696588500000|2023-10-06 10:35:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1696588800000|2023-10-06 10:40:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1696589100000|2023-10-06 10:45:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1696590000000|2023-10-06 11:00:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1696590300000|2023-10-06 11:05:00|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1696590600000|2023-10-06 11:10:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1696590900000|2023-10-06 11:15:00|2.95|1.55|2.95|1.55|3.01|1.61|2.95|1.55|0
1696591200000|2023-10-06 11:20:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1696591500000|2023-10-06 11:25:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1696591800000|2023-10-06 11:30:00|2.98|1.58|2.96|1.56|2.98|1.58|2.94|1.54|0
1696592100000|2023-10-06 11:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1696592400000|2023-10-06 11:40:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1696592700000|2023-10-06 11:45:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1696593000000|2023-10-06 11:50:00|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1696593300000|2023-10-06 11:55:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1696593600000|2023-10-06 12:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1696593900000|2023-10-06 12:05:00|2.96|1.56|2.96|1.56|2.97|1.57|2.95|1.55|0
1696594200000|2023-10-06 12:10:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1696594500000|2023-10-06 12:15:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1696594800000|2023-10-06 12:20:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1696595100000|2023-10-06 12:25:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1696595400000|2023-10-06 12:30:00|3.06|1.66|3.19|1.79|3.2|1.8|3.05|1.65|0
1696595700000|2023-10-06 12:35:00|3.2|1.8|3.16|1.76|3.2|1.8|3.14|1.74|0
1696596000000|2023-10-06 12:40:00|3.15|1.75|3.13|1.73|3.15|1.75|2.87|1.47|0
1696596300000|2023-10-06 12:45:00|3.12|1.72|3.16|1.76|3.16|1.76|3.12|1.72|0
1696596600000|2023-10-06 12:50:00|3.15|1.75|3.16|1.76|3.19|1.79|3.1|1.7|0
1696596900000|2023-10-06 12:55:00|3.17|1.77|3.15|1.75|3.18|1.78|3.15|1.75|0
1696597200000|2023-10-06 13:00:00|3.14|1.74|3.16|1.76|3.17|1.77|3.14|1.74|0
1696597500000|2023-10-06 13:05:00|3.15|1.75|3.12|1.72|3.19|1.79|3.11|1.71|0
1696597800000|2023-10-06 13:10:00|3.13|1.73|3.12|1.72|3.13|1.73|3.1|1.7|0
1696598100000|2023-10-06 13:15:00|3.11|1.71|3.08|1.68|3.11|1.71|3.07|1.67|0
1696598400000|2023-10-06 13:20:00|3.07|1.67|3.05|1.65|3.08|1.68|3.05|1.65|0
1696598700000|2023-10-06 13:25:00|3.04|1.64|3.08|1.68|3.08|1.68|3.04|1.64|0
1696599000000|2023-10-06 13:30:00|3.07|1.67|3.08|1.68|3.15|1.75|3.03|1.63|0
1696599300000|2023-10-06 13:35:00|3.07|1.67|3.14|1.74|3.14|1.74|3.06|1.66|0
1696599600000|2023-10-06 13:40:00|3.15|1.75|3.15|1.75|3.16|1.76|3.11|1.71|0
1696599900000|2023-10-06 13:45:00|3.16|1.76|3.16|1.76|3.16|1.76|3.1|1.7|0
1696600200000|2023-10-06 13:50:00|3.15|1.75|3.15|1.75|3.17|1.77|3.13|1.73|0
1696600500000|2023-10-06 13:55:00|3.14|1.74|3.14|1.74|3.18|1.78|3.13|1.73|0
1696600800000|2023-10-06 14:00:00|3.15|1.75|3.17|1.77|3.19|1.79|3.14|1.74|0
1696601100000|2023-10-06 14:05:00|3.18|1.78|3.19|1.79|3.21|1.81|3.16|1.76|0
1696601400000|2023-10-06 14:10:00|3.2|1.8|3.16|1.76|3.2|1.8|3.14|1.74|0
1696601700000|2023-10-06 14:15:00|3.15|1.75|3.18|1.78|3.18|1.78|3.15|1.75|0
1696602000000|2023-10-06 14:20:00|3.19|1.79|3.11|1.71|3.2|1.8|3.11|1.71|0
1696602300000|2023-10-06 14:25:00|3.12|1.72|3.09|1.69|3.12|1.72|3.09|1.69|0
1696602600000|2023-10-06 14:30:00|3.08|1.68|3.07|1.67|3.23|1.83|3.06|1.66|0
1696602900000|2023-10-06 14:35:00|3.06|1.66|3.04|1.64|3.08|1.68|3.03|1.63|0
1696603200000|2023-10-06 14:40:00|3.03|1.63|3.01|1.61|3.04|1.64|3|1.6|0
1696603500000|2023-10-06 14:45:00|3|1.6|3.01|1.61|3.02|1.62|2.99|1.59|0
1696603800000|2023-10-06 14:50:00|3.02|1.62|3.03|1.63|3.03|1.63|3|1.6|0
1696604100000|2023-10-06 14:55:00|3.02|1.62|3.02|1.62|3.05|1.65|3.01|1.61|0
1696604400000|2023-10-06 15:00:00|3.01|1.61|2.98|1.58|3.02|1.62|2.98|1.58|0
1696604700000|2023-10-06 15:05:00|2.99|1.59|2.96|1.56|2.99|1.59|2.96|1.56|0
1696605000000|2023-10-06 15:10:00|2.95|1.55|2.9|1.5|3.03|1.63|2.89|1.49|0
1696605300000|2023-10-06 15:15:00|2.89|1.49|2.9|1.5|2.9|1.5|2.88|1.48|0
1696605600000|2023-10-06 15:20:00|2.89|1.49|2.92|1.52|2.93|1.53|2.88|1.48|0
1696605900000|2023-10-06 15:25:00|2.93|1.53|2.89|1.49|2.93|1.53|2.87|1.47|0
1696606200000|2023-10-06 15:30:00|2.88|1.48|2.85|1.45|2.88|1.48|2.85|1.45|0
1696606500000|2023-10-06 15:35:00|2.86|1.46|2.84|1.44|2.86|1.46|2.83|1.43|0
1696606800000|2023-10-06 15:40:00|2.83|1.43|2.81|1.41|2.83|1.43|2.8|1.4|0
1696607100000|2023-10-06 15:45:00|2.82|1.42|2.79|1.39|2.82|1.42|2.79|1.39|0
1696607400000|2023-10-06 15:50:00|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1696607700000|2023-10-06 15:55:00|2.79|1.39|2.75|1.35|2.79|1.39|2.75|1.35|0
1696608000000|2023-10-06 16:00:00|2.74|1.34|2.81|1.41|2.97|1.57|2.74|1.34|0
1696608300000|2023-10-06 16:05:00|2.82|1.42|2.82|1.42|2.82|1.42|2.8|1.4|0
1696608600000|2023-10-06 16:10:00|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1696608900000|2023-10-06 16:15:00|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1696609200000|2023-10-06 16:20:00|2.83|1.43|2.85|1.45|2.86|1.46|2.83|1.43|0
1696609500000|2023-10-06 16:25:00|2.86|1.46|2.84|1.44|2.86|1.46|2.83|1.43|0
1696609800000|2023-10-06 16:30:00|2.83|1.43|2.86|1.46|2.86|1.46|2.83|1.43|0
1696610100000|2023-10-06 16:35:00|2.85|1.45|2.85|1.45|2.86|1.46|2.84|1.44|0
1696610400000|2023-10-06 16:40:00|2.84|1.44|2.83|1.43|2.85|1.45|2.83|1.43|0
1696610700000|2023-10-06 16:45:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1696611000000|2023-10-06 16:50:00|2.82|1.42|2.81|1.41|2.84|1.44|2.81|1.41|0
1696611300000|2023-10-06 16:55:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1696611600000|2023-10-06 17:00:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1696611900000|2023-10-06 17:05:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1696612200000|2023-10-06 17:10:00|2.81|1.41|2.78|1.38|2.82|1.42|2.78|1.38|0
1696612500000|2023-10-06 17:15:00|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1696612800000|2023-10-06 17:20:00|2.78|1.38|2.75|1.35|2.78|1.38|2.75|1.35|0
1696613100000|2023-10-06 17:25:00|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1696613400000|2023-10-06 17:30:00|2.75|1.35|2.74|1.34|2.76|1.36|2.74|1.34|0
1696613700000|2023-10-06 17:35:00|2.75|1.35|2.75|1.35|2.76|1.36|2.74|1.34|0
1696614000000|2023-10-06 17:40:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1696614300000|2023-10-06 17:45:00|2.76|1.36|2.76|1.36|2.77|1.37|2.75|1.35|0
1696614600000|2023-10-06 17:50:00|2.75|1.35|2.8|1.4|2.83|1.43|2.72|1.32|0
1696614900000|2023-10-06 17:55:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1696615200000|2023-10-06 18:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1696615500000|2023-10-06 18:05:00|2.8|1.4|2.79|1.39|2.8|1.4|2.78|1.38|0
1696615800000|2023-10-06 18:10:00|2.78|1.38|2.79|1.39|2.79|1.39|2.77|1.37|0
1696616100000|2023-10-06 18:15:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1696616400000|2023-10-06 18:20:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1696616700000|2023-10-06 18:25:00|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1696617000000|2023-10-06 18:30:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1696617300000|2023-10-06 18:35:00|2.74|1.34|2.78|1.38|2.84|1.44|2.73|1.33|0
1696617600000|2023-10-06 18:40:00|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1696617900000|2023-10-06 18:45:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1696618200000|2023-10-06 18:50:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1696618500000|2023-10-06 18:55:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1696618800000|2023-10-06 19:00:00|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1696619100000|2023-10-06 19:05:00|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1696619400000|2023-10-06 19:10:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1696619700000|2023-10-06 19:15:00|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1696620000000|2023-10-06 19:20:00|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1696620300000|2023-10-06 19:25:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1696620600000|2023-10-06 19:30:00|2.78|1.38|2.8|1.4|2.81|1.41|2.78|1.38|0
1696620900000|2023-10-06 19:35:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1696621200000|2023-10-06 19:40:00|2.79|1.39|2.8|1.4|2.8|1.4|2.78|1.38|0
1696621500000|2023-10-06 19:45:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1696621800000|2023-10-06 19:50:00|2.81|1.41|2.83|1.43|2.84|1.44|2.8|1.4|0
1696622100000|2023-10-06 19:55:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1696622400000|2023-10-06 20:00:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1696622700000|2023-10-06 20:05:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1696623000000|2023-10-06 20:10:00|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1696810800000|2023-10-09 00:20:00|3.18|1.58|2.9|1.3|3.19|1.59|2.89|1.29|0
1696811100000|2023-10-09 00:25:00|2.89|1.29|3.15|1.55|3.17|1.57|2.89|1.29|0
1696811700000|2023-10-09 00:35:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1696812000000|2023-10-09 00:40:00|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1696812300000|2023-10-09 00:45:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1696812600000|2023-10-09 00:50:00|3.04|1.64|3.01|1.61|3.05|1.65|3.01|1.61|0
1696812900000|2023-10-09 00:55:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1696813200000|2023-10-09 01:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.01|1.61|0
1696813500000|2023-10-09 01:05:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696813800000|2023-10-09 01:10:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1696814100000|2023-10-09 01:15:00|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1696815000000|2023-10-09 01:30:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696815600000|2023-10-09 01:40:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696815900000|2023-10-09 01:45:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696816200000|2023-10-09 01:50:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696816500000|2023-10-09 01:55:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696816800000|2023-10-09 02:00:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696817100000|2023-10-09 02:05:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696817400000|2023-10-09 02:10:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696818000000|2023-10-09 02:20:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1696818300000|2023-10-09 02:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696818600000|2023-10-09 02:30:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696819500000|2023-10-09 02:45:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696819800000|2023-10-09 02:50:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696820100000|2023-10-09 02:55:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696820400000|2023-10-09 03:00:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696820700000|2023-10-09 03:05:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1696822200000|2023-10-09 03:30:00|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1696822500000|2023-10-09 03:35:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696823100000|2023-10-09 03:45:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1696823400000|2023-10-09 03:50:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1696823700000|2023-10-09 03:55:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1696824000000|2023-10-09 04:00:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1696824300000|2023-10-09 04:05:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1696824600000|2023-10-09 04:10:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1696825200000|2023-10-09 04:20:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1696826100000|2023-10-09 04:35:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1696827600000|2023-10-09 05:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696827900000|2023-10-09 05:05:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696828200000|2023-10-09 05:10:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1696828500000|2023-10-09 05:15:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1696828800000|2023-10-09 05:20:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1696829100000|2023-10-09 05:25:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1696829400000|2023-10-09 05:30:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1696829700000|2023-10-09 05:35:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1696830300000|2023-10-09 05:45:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1696830600000|2023-10-09 05:50:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1696831200000|2023-10-09 06:00:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1696831500000|2023-10-09 06:05:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1696831800000|2023-10-09 06:10:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1696832100000|2023-10-09 06:15:00|3|1.6|2.93|1.53|3|1.6|2.93|1.53|0
1696832400000|2023-10-09 06:20:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1696833000000|2023-10-09 06:30:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1696833900000|2023-10-09 06:45:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1696834200000|2023-10-09 06:50:00|2.95|1.55|2.99|1.59|2.99|1.59|2.94|1.54|0
1696834800000|2023-10-09 07:00:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1696835100000|2023-10-09 07:05:00|2.98|1.58|3.01|1.61|3.01|1.61|2.98|1.58|0
1696835400000|2023-10-09 07:10:00|3|1.6|3.03|1.63|3.03|1.63|3|1.6|0
1696835700000|2023-10-09 07:15:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696836000000|2023-10-09 07:20:00|3.02|1.62|2.96|1.56|3.12|1.72|2.96|1.56|0
1696836300000|2023-10-09 07:25:00|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1696836600000|2023-10-09 07:30:00|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1696836900000|2023-10-09 07:35:00|2.92|1.52|2.91|1.51|2.93|1.53|2.9|1.5|0
1696837200000|2023-10-09 07:40:00|2.92|1.52|2.93|1.53|2.93|1.53|2.89|1.49|0
1696837500000|2023-10-09 07:45:00|2.92|1.52|2.91|1.51|2.93|1.53|2.91|1.51|0
1696837800000|2023-10-09 07:50:00|2.92|1.52|2.91|1.51|2.92|1.52|2.9|1.5|0
1696838100000|2023-10-09 07:55:00|2.92|1.52|2.91|1.51|2.92|1.52|2.9|1.5|0
1696838400000|2023-10-09 08:00:00|2.9|1.5|2.9|1.5|2.91|1.51|2.88|1.48|0
1696838700000|2023-10-09 08:05:00|2.91|1.51|2.77|1.37|2.97|1.57|2.77|1.37|0
1696839000000|2023-10-09 08:10:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1696839300000|2023-10-09 08:15:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1696839600000|2023-10-09 08:20:00|2.77|1.37|2.78|1.38|2.78|1.38|2.76|1.36|0
1696839900000|2023-10-09 08:25:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1696840200000|2023-10-09 08:30:00|2.77|1.37|2.77|1.37|2.78|1.38|2.75|1.35|0
1696840500000|2023-10-09 08:35:00|2.76|1.36|2.75|1.35|2.77|1.37|2.75|1.35|0
1696840800000|2023-10-09 08:40:00|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1696841100000|2023-10-09 08:45:00|2.75|1.35|2.76|1.36|2.81|1.41|2.74|1.34|0
1696841400000|2023-10-09 08:50:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1696841700000|2023-10-09 08:55:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1696842000000|2023-10-09 09:00:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1696842300000|2023-10-09 09:05:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1696842600000|2023-10-09 09:10:00|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1696842900000|2023-10-09 09:15:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1696843200000|2023-10-09 09:20:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1696843500000|2023-10-09 09:25:00|2.74|1.34|2.71|1.31|2.79|1.39|2.71|1.31|0
1696844100000|2023-10-09 09:35:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1696844400000|2023-10-09 09:40:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1696844700000|2023-10-09 09:45:00|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1696845000000|2023-10-09 09:50:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1696845300000|2023-10-09 09:55:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1696845600000|2023-10-09 10:00:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1696845900000|2023-10-09 10:05:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1696846500000|2023-10-09 10:15:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1696846800000|2023-10-09 10:20:00|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1696847100000|2023-10-09 10:25:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1696847400000|2023-10-09 10:30:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1696847700000|2023-10-09 10:35:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1696848000000|2023-10-09 10:40:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1696848300000|2023-10-09 10:45:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1696848600000|2023-10-09 10:50:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1696848900000|2023-10-09 10:55:00|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1696849200000|2023-10-09 11:00:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1696849500000|2023-10-09 11:05:00|2.73|1.33|2.73|1.33|2.74|1.34|2.72|1.32|0
1696849800000|2023-10-09 11:10:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1696850100000|2023-10-09 11:15:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1696850400000|2023-10-09 11:20:00|2.74|1.34|2.73|1.33|2.74|1.34|2.72|1.32|0
1696850700000|2023-10-09 11:25:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1696851000000|2023-10-09 11:30:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1696851300000|2023-10-09 11:35:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1696851600000|2023-10-09 11:40:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1696851900000|2023-10-09 11:45:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1696852200000|2023-10-09 11:50:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1696852500000|2023-10-09 11:55:00|2.74|1.34|2.72|1.32|2.74|1.34|2.68|1.28|0
1696852800000|2023-10-09 12:00:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1696853100000|2023-10-09 12:05:00|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1696853400000|2023-10-09 12:10:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1696853700000|2023-10-09 12:15:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1696854000000|2023-10-09 12:20:00|2.7|1.3|2.7|1.3|2.71|1.31|2.69|1.29|0
1696854300000|2023-10-09 12:25:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696854600000|2023-10-09 12:30:00|2.71|1.31|2.71|1.31|2.72|1.32|2.7|1.3|0
1696854900000|2023-10-09 12:35:00|2.72|1.32|2.73|1.33|2.73|1.33|2.71|1.31|0
1696855200000|2023-10-09 12:40:00|2.74|1.34|2.75|1.35|2.76|1.36|2.74|1.34|0
1696855500000|2023-10-09 12:45:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1696855800000|2023-10-09 12:50:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1696856100000|2023-10-09 12:55:00|2.74|1.34|2.75|1.35|2.75|1.35|2.73|1.33|0
1696856400000|2023-10-09 13:00:00|2.74|1.34|2.73|1.33|2.77|1.37|2.71|1.31|0
1696856700000|2023-10-09 13:05:00|2.74|1.34|2.74|1.34|2.75|1.35|2.73|1.33|0
1696857000000|2023-10-09 13:10:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1696857300000|2023-10-09 13:15:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1696857600000|2023-10-09 13:20:00|2.72|1.32|2.72|1.32|2.73|1.33|2.71|1.31|0
1696857900000|2023-10-09 13:25:00|2.71|1.31|2.72|1.32|2.73|1.33|2.71|1.31|0
1696858200000|2023-10-09 13:30:00|2.71|1.31|2.69|1.29|2.72|1.32|2.68|1.28|0
1696858500000|2023-10-09 13:35:00|2.7|1.3|2.68|1.28|2.71|1.31|2.68|1.28|0
1696858800000|2023-10-09 13:40:00|2.69|1.29|2.66|1.26|2.69|1.29|2.66|1.26|0
1696859100000|2023-10-09 13:45:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1696859400000|2023-10-09 13:50:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1696859700000|2023-10-09 13:55:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1696860000000|2023-10-09 14:00:00|2.64|1.24|2.69|1.29|2.69|1.29|2.64|1.24|0
1696860300000|2023-10-09 14:05:00|2.68|1.28|2.67|1.27|2.69|1.29|2.67|1.27|0
1696860600000|2023-10-09 14:10:00|2.66|1.26|2.67|1.27|2.68|1.28|2.66|1.26|0
1696860900000|2023-10-09 14:15:00|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1696861200000|2023-10-09 14:20:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1696861500000|2023-10-09 14:25:00|2.66|1.26|2.67|1.27|2.67|1.27|2.65|1.25|0
1696861800000|2023-10-09 14:30:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1696862100000|2023-10-09 14:35:00|2.68|1.28|2.69|1.29|2.69|1.29|2.67|1.27|0
1696862400000|2023-10-09 14:40:00|2.7|1.3|2.68|1.28|2.7|1.3|2.67|1.27|0
1696862700000|2023-10-09 14:45:00|2.67|1.27|2.72|1.32|2.72|1.32|2.67|1.27|0
1696863000000|2023-10-09 14:50:00|2.71|1.31|2.74|1.34|2.75|1.35|2.71|1.31|0
1696863300000|2023-10-09 14:55:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1696863600000|2023-10-09 15:00:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1696863900000|2023-10-09 15:05:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1696864200000|2023-10-09 15:10:00|2.73|1.33|2.73|1.33|2.75|1.35|2.72|1.32|0
1696864500000|2023-10-09 15:15:00|2.72|1.32|2.71|1.31|2.73|1.33|2.71|1.31|0
1696864800000|2023-10-09 15:20:00|2.72|1.32|2.73|1.33|2.76|1.36|2.7|1.3|0
1696865100000|2023-10-09 15:25:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1696865400000|2023-10-09 15:30:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1696865700000|2023-10-09 15:35:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1696866000000|2023-10-09 15:40:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1696866300000|2023-10-09 15:45:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1696866600000|2023-10-09 15:50:00|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1696866900000|2023-10-09 15:55:00|2.7|1.3|2.69|1.29|2.71|1.31|2.69|1.29|0
1696867200000|2023-10-09 16:00:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1696867500000|2023-10-09 16:05:00|2.69|1.29|2.66|1.26|2.72|1.32|2.65|1.25|0
1696867800000|2023-10-09 16:10:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696868100000|2023-10-09 16:15:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696868400000|2023-10-09 16:20:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1696868700000|2023-10-09 16:25:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696869000000|2023-10-09 16:30:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696869300000|2023-10-09 16:35:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696869600000|2023-10-09 16:40:00|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1696869900000|2023-10-09 16:45:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1696870200000|2023-10-09 16:50:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696870500000|2023-10-09 16:55:00|2.66|1.26|2.67|1.27|2.68|1.28|2.66|1.26|0
1696870800000|2023-10-09 17:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1696871100000|2023-10-09 17:05:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1696871400000|2023-10-09 17:10:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1696871700000|2023-10-09 17:15:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1696872000000|2023-10-09 17:20:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1696872300000|2023-10-09 17:25:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1696872600000|2023-10-09 17:30:00|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1696872900000|2023-10-09 17:35:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1696873200000|2023-10-09 17:40:00|2.58|1.18|2.57|1.17|2.59|1.19|2.56|1.16|0
1696873500000|2023-10-09 17:45:00|2.56|1.16|2.56|1.16|2.57|1.17|2.55|1.15|0
1696873800000|2023-10-09 17:50:00|2.55|1.15|2.61|1.21|2.71|1.31|2.55|1.15|0
1696874100000|2023-10-09 17:55:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1696874400000|2023-10-09 18:00:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1696874700000|2023-10-09 18:05:00|2.6|1.2|2.58|1.18|2.6|1.2|2.57|1.17|0
1696875000000|2023-10-09 18:10:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1696875300000|2023-10-09 18:15:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1696875600000|2023-10-09 18:20:00|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1696875900000|2023-10-09 18:25:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1696876200000|2023-10-09 18:30:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1696876500000|2023-10-09 18:35:00|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1696876800000|2023-10-09 18:40:00|2.58|1.18|2.57|1.17|2.59|1.19|2.56|1.16|0
1696877100000|2023-10-09 18:45:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1696877400000|2023-10-09 18:50:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1696877700000|2023-10-09 18:55:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1696878000000|2023-10-09 19:00:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1696878300000|2023-10-09 19:05:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1696878600000|2023-10-09 19:10:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1696878900000|2023-10-09 19:15:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1696879200000|2023-10-09 19:20:00|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1696879500000|2023-10-09 19:25:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1696879800000|2023-10-09 19:30:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1696880100000|2023-10-09 19:35:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1696880400000|2023-10-09 19:40:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1696880700000|2023-10-09 19:45:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1696881000000|2023-10-09 19:50:00|2.59|1.19|2.59|1.19|2.61|1.21|2.59|1.19|0
1696881300000|2023-10-09 19:55:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1696881600000|2023-10-09 20:00:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1696881900000|2023-10-09 20:05:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1696882500000|2023-10-09 20:15:00|2.68|1.08|2.68|1.08|2.68|1.08|2.67|1.07|0
1696889100000|2023-10-09 22:05:00|2.69|1.09|2.68|1.08|2.69|1.09|2.68|1.08|0
1696894200000|2023-10-09 23:30:00|2.67|1.07|2.68|1.08|2.68|1.08|2.67|1.07|0
1696895400000|2023-10-09 23:50:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1696895700000|2023-10-09 23:55:00|2.68|1.08|2.67|1.07|2.68|1.08|2.67|1.07|0
1696896000000|2023-10-10 00:00:00|2.68|1.08|2.68|1.08|2.68|1.08|2.68|1.08|0
1696896300000|2023-10-10 00:05:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1696896600000|2023-10-10 00:10:00|2.68|1.08|2.68|1.08|2.68|1.08|2.67|1.07|0
1696896900000|2023-10-10 00:15:00|2.67|1.07|2.67|1.07|2.67|1.07|2.67|1.07|0
1696897200000|2023-10-10 00:20:00|2.66|1.06|2.65|1.05|2.66|1.06|2.65|1.05|0
1696897500000|2023-10-10 00:25:00|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1696897800000|2023-10-10 00:30:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1696898100000|2023-10-10 00:35:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1696898400000|2023-10-10 00:40:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1696898700000|2023-10-10 00:45:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1696900200000|2023-10-10 01:10:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1696900800000|2023-10-10 01:20:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1696901100000|2023-10-10 01:25:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1696901400000|2023-10-10 01:30:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1696901700000|2023-10-10 01:35:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1696902000000|2023-10-10 01:40:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1696904400000|2023-10-10 02:20:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1696905900000|2023-10-10 02:45:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1696908300000|2023-10-10 03:25:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1696908600000|2023-10-10 03:30:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1696908900000|2023-10-10 03:35:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696909200000|2023-10-10 03:40:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1696909500000|2023-10-10 03:45:00|2.67|1.27|2.6|1.2|2.67|1.27|2.6|1.2|0
1696909800000|2023-10-10 03:50:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696910100000|2023-10-10 03:55:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1696910400000|2023-10-10 04:00:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1696910700000|2023-10-10 04:05:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696911900000|2023-10-10 04:25:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1696912200000|2023-10-10 04:30:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1696912800000|2023-10-10 04:40:00|2.63|1.23|2.69|1.29|2.69|1.29|2.56|1.16|0
1696913400000|2023-10-10 04:50:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1696913700000|2023-10-10 04:55:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696914000000|2023-10-10 05:00:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696914300000|2023-10-10 05:05:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696915800000|2023-10-10 05:30:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696916100000|2023-10-10 05:35:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1696916400000|2023-10-10 05:40:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1696917000000|2023-10-10 05:50:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1696917300000|2023-10-10 05:55:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1696917600000|2023-10-10 06:00:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1696917900000|2023-10-10 06:05:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1696918200000|2023-10-10 06:10:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1696918500000|2023-10-10 06:15:00|2.7|1.3|2.71|1.31|2.72|1.32|2.7|1.3|0
1696919400000|2023-10-10 06:30:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1696919700000|2023-10-10 06:35:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1696920000000|2023-10-10 06:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1696920600000|2023-10-10 06:50:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1696921200000|2023-10-10 07:00:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1696921500000|2023-10-10 07:05:00|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1696921800000|2023-10-10 07:10:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696922100000|2023-10-10 07:15:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1696922400000|2023-10-10 07:20:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1696922700000|2023-10-10 07:25:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1696923000000|2023-10-10 07:30:00|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1696923900000|2023-10-10 07:45:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1696924200000|2023-10-10 07:50:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1696924500000|2023-10-10 07:55:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1696924800000|2023-10-10 08:00:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1696925100000|2023-10-10 08:05:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1696925400000|2023-10-10 08:10:00|2.69|1.29|2.69|1.29|2.7|1.3|2.67|1.27|0
1696925700000|2023-10-10 08:15:00|2.68|1.28|2.69|1.29|2.69|1.29|2.67|1.27|0
1696926000000|2023-10-10 08:20:00|2.68|1.28|2.67|1.27|2.69|1.29|2.67|1.27|0
1696926300000|2023-10-10 08:25:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1696926600000|2023-10-10 08:30:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696926900000|2023-10-10 08:35:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1696927200000|2023-10-10 08:40:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1696927500000|2023-10-10 08:45:00|2.66|1.26|2.63|1.23|2.66|1.26|2.63|1.23|0
1696927800000|2023-10-10 08:50:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1696928100000|2023-10-10 08:55:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1696928400000|2023-10-10 09:00:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1696928700000|2023-10-10 09:05:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1696929000000|2023-10-10 09:10:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1696929300000|2023-10-10 09:15:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1696929900000|2023-10-10 09:25:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1696930200000|2023-10-10 09:30:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1696930500000|2023-10-10 09:35:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1696931100000|2023-10-10 09:45:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1696931400000|2023-10-10 09:50:00|2.65|1.25|2.64|1.24|2.65|1.25|2.63|1.23|0
1696931700000|2023-10-10 09:55:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1696932300000|2023-10-10 10:05:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1696932600000|2023-10-10 10:10:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1696932900000|2023-10-10 10:15:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1696933200000|2023-10-10 10:20:00|2.71|1.31|2.64|1.24|2.71|1.31|2.64|1.24|0
1696933500000|2023-10-10 10:25:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1696934400000|2023-10-10 10:40:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1696935000000|2023-10-10 10:50:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1696935300000|2023-10-10 10:55:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1696936200000|2023-10-10 11:10:00|2.55|1.35|2.55|1.35|2.56|1.36|2.54|1.34|0
1696936800000|2023-10-10 11:20:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1696937100000|2023-10-10 11:25:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1696937400000|2023-10-10 11:30:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1696937700000|2023-10-10 11:35:00|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1696938000000|2023-10-10 11:40:00|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1696938300000|2023-10-10 11:45:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1696938600000|2023-10-10 11:50:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1696938900000|2023-10-10 11:55:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1696939200000|2023-10-10 12:00:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1696939800000|2023-10-10 12:10:00|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1696940100000|2023-10-10 12:15:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1696940400000|2023-10-10 12:20:00|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1696940700000|2023-10-10 12:25:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1696941000000|2023-10-10 12:30:00|2.57|1.37|2.56|1.36|2.57|1.37|2.55|1.35|0
1696941300000|2023-10-10 12:35:00|2.55|1.35|2.56|1.36|2.57|1.37|2.55|1.35|0
1696941600000|2023-10-10 12:40:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1696942200000|2023-10-10 12:50:00|2.55|1.35|2.54|1.34|2.56|1.36|2.54|1.34|0
1696942500000|2023-10-10 12:55:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1696942800000|2023-10-10 13:00:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1696943100000|2023-10-10 13:05:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1696943400000|2023-10-10 13:10:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1696943700000|2023-10-10 13:15:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1696944000000|2023-10-10 13:20:00|2.53|1.33|2.55|1.35|2.55|1.35|2.53|1.33|0
1696944300000|2023-10-10 13:25:00|2.54|1.34|2.54|1.34|2.55|1.35|2.53|1.33|0
1696944600000|2023-10-10 13:30:00|2.53|1.33|2.52|1.32|2.55|1.35|2.49|1.29|0
1696944900000|2023-10-10 13:35:00|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1696945200000|2023-10-10 13:40:00|2.52|1.32|2.53|1.33|2.54|1.34|2.51|1.31|0
1696945500000|2023-10-10 13:45:00|2.52|1.32|2.52|1.32|2.53|1.33|2.51|1.31|0
1696945800000|2023-10-10 13:50:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1696946100000|2023-10-10 13:55:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1696946400000|2023-10-10 14:00:00|2.48|1.28|2.47|1.27|2.49|1.29|2.47|1.27|0
1696946700000|2023-10-10 14:05:00|2.48|1.28|2.47|1.27|2.48|1.28|2.46|1.26|0
1696947000000|2023-10-10 14:10:00|2.46|1.26|2.45|1.25|2.47|1.27|2.45|1.25|0
1696947300000|2023-10-10 14:15:00|2.44|1.24|2.41|1.21|2.45|1.25|2.38|1.18|0
1696947600000|2023-10-10 14:20:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696947900000|2023-10-10 14:25:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1696948200000|2023-10-10 14:30:00|2.41|1.21|2.39|1.19|2.41|1.21|2.39|1.19|0
1696948500000|2023-10-10 14:35:00|2.38|1.18|2.44|1.24|2.52|1.32|2.38|1.18|0
1696948800000|2023-10-10 14:40:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696949100000|2023-10-10 14:45:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1696949400000|2023-10-10 14:50:00|2.46|1.26|2.44|1.24|2.46|1.26|2.44|1.24|0
1696949700000|2023-10-10 14:55:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696950000000|2023-10-10 15:00:00|2.44|1.24|2.43|1.23|2.45|1.25|2.43|1.23|0
1696950300000|2023-10-10 15:05:00|2.44|1.24|2.43|1.23|2.44|1.24|2.41|1.21|0
1696950600000|2023-10-10 15:10:00|2.42|1.22|2.41|1.21|2.44|1.24|2.41|1.21|0
1696950900000|2023-10-10 15:15:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1696951200000|2023-10-10 15:20:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1696951500000|2023-10-10 15:25:00|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1696951800000|2023-10-10 15:30:00|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1696952100000|2023-10-10 15:35:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1696952400000|2023-10-10 15:40:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1696952700000|2023-10-10 15:45:00|2.44|1.24|2.42|1.22|2.44|1.24|2.42|1.22|0
1696953300000|2023-10-10 15:55:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1696953600000|2023-10-10 16:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696953900000|2023-10-10 16:05:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696954200000|2023-10-10 16:10:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1696954500000|2023-10-10 16:15:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1696954800000|2023-10-10 16:20:00|2.41|1.21|2.41|1.21|2.42|1.22|2.4|1.2|0
1696955100000|2023-10-10 16:25:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1696955400000|2023-10-10 16:30:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1696955700000|2023-10-10 16:35:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696956000000|2023-10-10 16:40:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696956300000|2023-10-10 16:45:00|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1696956600000|2023-10-10 16:50:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1696956900000|2023-10-10 16:55:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1696957200000|2023-10-10 17:00:00|2.42|1.22|2.46|1.26|2.46|1.26|2.42|1.22|0
1696957500000|2023-10-10 17:05:00|2.47|1.27|2.47|1.27|2.48|1.28|2.46|1.26|0
1696957800000|2023-10-10 17:10:00|2.46|1.26|2.46|1.26|2.49|1.29|2.37|1.17|0
1696958100000|2023-10-10 17:15:00|2.47|1.27|2.45|1.25|2.47|1.27|2.45|1.25|0
1696958400000|2023-10-10 17:20:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696958700000|2023-10-10 17:25:00|2.46|1.26|2.44|1.24|2.46|1.26|2.44|1.24|0
1696959000000|2023-10-10 17:30:00|2.45|1.25|2.45|1.25|2.46|1.26|2.44|1.24|0
1696959300000|2023-10-10 17:35:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1696959600000|2023-10-10 17:40:00|2.45|1.25|2.44|1.24|2.47|1.27|2.44|1.24|0
1696959900000|2023-10-10 17:45:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696960200000|2023-10-10 17:50:00|2.44|1.24|2.45|1.25|2.47|1.27|2.44|1.24|0
1696960500000|2023-10-10 17:55:00|2.44|1.24|2.43|1.23|2.45|1.25|2.43|1.23|0
1696960800000|2023-10-10 18:00:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1696961100000|2023-10-10 18:05:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1696961400000|2023-10-10 18:10:00|2.45|1.25|2.46|1.26|2.46|1.26|2.44|1.24|0
1696961700000|2023-10-10 18:15:00|2.45|1.25|2.44|1.24|2.46|1.26|2.44|1.24|0
1696962000000|2023-10-10 18:20:00|2.45|1.25|2.46|1.26|2.46|1.26|2.44|1.24|0
1696962300000|2023-10-10 18:25:00|2.47|1.27|2.46|1.26|2.47|1.27|2.44|1.24|0
1696962600000|2023-10-10 18:30:00|2.45|1.25|2.45|1.25|2.46|1.26|2.44|1.24|0
1696962900000|2023-10-10 18:35:00|2.44|1.24|2.45|1.25|2.46|1.26|2.44|1.24|0
1696963200000|2023-10-10 18:40:00|2.46|1.26|2.44|1.24|2.46|1.26|2.44|1.24|0
1696963500000|2023-10-10 18:45:00|2.43|1.23|2.44|1.24|2.44|1.24|2.42|1.22|0
1696963800000|2023-10-10 18:50:00|2.45|1.25|2.47|1.27|2.47|1.27|2.44|1.24|0
1696964100000|2023-10-10 18:55:00|2.48|1.28|2.46|1.26|2.48|1.28|2.46|1.26|0
1696964400000|2023-10-10 19:00:00|2.47|1.27|2.45|1.25|2.47|1.27|2.45|1.25|0
1696964700000|2023-10-10 19:05:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1696965000000|2023-10-10 19:10:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1696965300000|2023-10-10 19:15:00|2.45|1.25|2.45|1.25|2.46|1.26|2.44|1.24|0
1696965600000|2023-10-10 19:20:00|2.46|1.26|2.45|1.25|2.47|1.27|2.45|1.25|0
1696965900000|2023-10-10 19:25:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1696966200000|2023-10-10 19:30:00|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1696966500000|2023-10-10 19:35:00|2.46|1.26|2.4|1.2|2.46|1.26|2.4|1.2|0
1696966800000|2023-10-10 19:40:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1696967100000|2023-10-10 19:45:00|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1696967400000|2023-10-10 19:50:00|2.4|1.2|2.41|1.21|2.42|1.22|2.39|1.19|0
1696967700000|2023-10-10 19:55:00|2.4|1.2|2.41|1.21|2.42|1.22|2.4|1.2|0
1696968000000|2023-10-10 20:00:00|2.42|1.22|2.4|1.2|2.42|1.22|2.4|1.2|0
1696968300000|2023-10-10 20:05:00|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1696968600000|2023-10-10 20:10:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1696968900000|2023-10-10 20:15:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1696971000000|2023-10-10 20:50:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1696971300000|2023-10-10 20:55:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1696971600000|2023-10-10 21:00:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1696971900000|2023-10-10 21:05:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1696972200000|2023-10-10 21:10:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1696972500000|2023-10-10 21:15:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1696973400000|2023-10-10 21:30:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1696974300000|2023-10-10 21:45:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1696974600000|2023-10-10 21:50:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1696974900000|2023-10-10 21:55:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1696975200000|2023-10-10 22:00:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1696975500000|2023-10-10 22:05:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1696976100000|2023-10-10 22:15:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1696979400000|2023-10-10 23:10:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696980900000|2023-10-10 23:35:00|2.62|1.02|2.62|1.02|2.62|1.02|2.61|1.01|0
1696981200000|2023-10-10 23:40:00|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1696981500000|2023-10-10 23:45:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696981800000|2023-10-10 23:50:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696982100000|2023-10-10 23:55:00|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1696982400000|2023-10-11 00:00:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1696982700000|2023-10-11 00:05:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1696983300000|2023-10-11 00:15:00|2.62|1.02|2.65|1.05|2.65|1.05|2.61|1.01|0
1696983600000|2023-10-11 00:20:00|2.64|1.04|2.64|1.04|2.65|1.05|2.64|1.04|0
1696983900000|2023-10-11 00:25:00|2.65|1.05|2.64|1.04|2.65|1.05|2.64|1.04|0
1696984200000|2023-10-11 00:30:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1696984500000|2023-10-11 00:35:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1696985400000|2023-10-11 00:50:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696985700000|2023-10-11 00:55:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696986900000|2023-10-11 01:15:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696987200000|2023-10-11 01:20:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696988400000|2023-10-11 01:40:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1696988700000|2023-10-11 01:45:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1696989000000|2023-10-11 01:50:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696989300000|2023-10-11 01:55:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696989600000|2023-10-11 02:00:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696989900000|2023-10-11 02:05:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696990200000|2023-10-11 02:10:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1696990500000|2023-10-11 02:15:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1696990800000|2023-10-11 02:20:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1696991100000|2023-10-11 02:25:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1696992000000|2023-10-11 02:40:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1696992300000|2023-10-11 02:45:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1696992600000|2023-10-11 02:50:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1696992900000|2023-10-11 02:55:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1696995000000|2023-10-11 03:30:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1696996200000|2023-10-11 03:50:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1696996800000|2023-10-11 04:00:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1696997400000|2023-10-11 04:10:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1696998600000|2023-10-11 04:30:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1696998900000|2023-10-11 04:35:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697000400000|2023-10-11 05:00:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1697000700000|2023-10-11 05:05:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1697001300000|2023-10-11 05:15:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1697002500000|2023-10-11 05:35:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1697002800000|2023-10-11 05:40:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1697003100000|2023-10-11 05:45:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1697003400000|2023-10-11 05:50:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1697004300000|2023-10-11 06:05:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1697004600000|2023-10-11 06:10:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1697005800000|2023-10-11 06:30:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697006100000|2023-10-11 06:35:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1697007300000|2023-10-11 06:55:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1697007600000|2023-10-11 07:00:00|2.43|1.23|2.43|1.23|2.44|1.24|2.42|1.22|0
1697008200000|2023-10-11 07:10:00|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1697008500000|2023-10-11 07:15:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1697008800000|2023-10-11 07:20:00|2.43|1.23|2.42|1.22|2.43|1.23|2.41|1.21|0
1697009100000|2023-10-11 07:25:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1697009400000|2023-10-11 07:30:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1697009700000|2023-10-11 07:35:00|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1697010000000|2023-10-11 07:40:00|2.41|1.21|2.38|1.18|2.44|1.24|2.38|1.18|0
1697010600000|2023-10-11 07:50:00|2.39|1.19|2.4|1.2|2.4|1.2|2.38|1.18|0
1697010900000|2023-10-11 07:55:00|2.39|1.19|2.4|1.2|2.41|1.21|2.39|1.19|0
1697011200000|2023-10-11 08:00:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1697011500000|2023-10-11 08:05:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1697011800000|2023-10-11 08:10:00|2.36|1.16|2.39|1.19|2.4|1.2|2.36|1.16|0
1697012100000|2023-10-11 08:15:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1697012400000|2023-10-11 08:20:00|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1697012700000|2023-10-11 08:25:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1697013000000|2023-10-11 08:30:00|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1697013300000|2023-10-11 08:35:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1697013600000|2023-10-11 08:40:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697013900000|2023-10-11 08:45:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697014200000|2023-10-11 08:50:00|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1697014500000|2023-10-11 08:55:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697014800000|2023-10-11 09:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697015100000|2023-10-11 09:05:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697015400000|2023-10-11 09:10:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697015700000|2023-10-11 09:15:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697016000000|2023-10-11 09:20:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697016300000|2023-10-11 09:25:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1697016600000|2023-10-11 09:30:00|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1697016900000|2023-10-11 09:35:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697017200000|2023-10-11 09:40:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697017500000|2023-10-11 09:45:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697017800000|2023-10-11 09:50:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697018100000|2023-10-11 09:55:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697018400000|2023-10-11 10:00:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697018700000|2023-10-11 10:05:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697019000000|2023-10-11 10:10:00|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1697019300000|2023-10-11 10:15:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697019600000|2023-10-11 10:20:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697019900000|2023-10-11 10:25:00|2.41|1.21|2.38|1.18|2.41|1.21|2.38|1.18|0
1697020200000|2023-10-11 10:30:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1697020500000|2023-10-11 10:35:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1697020800000|2023-10-11 10:40:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697021100000|2023-10-11 10:45:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697021700000|2023-10-11 10:55:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697022000000|2023-10-11 11:00:00|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1697022300000|2023-10-11 11:05:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697022600000|2023-10-11 11:10:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1697023800000|2023-10-11 11:30:00|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1697024100000|2023-10-11 11:35:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697024400000|2023-10-11 11:40:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1697024700000|2023-10-11 11:45:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1697025300000|2023-10-11 11:55:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1697025600000|2023-10-11 12:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697025900000|2023-10-11 12:05:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697026500000|2023-10-11 12:15:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697026800000|2023-10-11 12:20:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1697027100000|2023-10-11 12:25:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697027400000|2023-10-11 12:30:00|2.38|1.18|2.35|1.15|2.39|1.19|2.33|1.13|0
1697027700000|2023-10-11 12:35:00|2.34|1.14|2.36|1.16|2.36|1.16|2.33|1.13|0
1697028000000|2023-10-11 12:40:00|2.37|1.17|2.35|1.15|2.37|1.17|2.35|1.15|0
1697028300000|2023-10-11 12:45:00|2.34|1.14|2.34|1.14|2.36|1.16|2.34|1.14|0
1697028600000|2023-10-11 12:50:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697028900000|2023-10-11 12:55:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1697029200000|2023-10-11 13:00:00|2.32|1.12|2.33|1.13|2.34|1.14|2.32|1.12|0
1697029500000|2023-10-11 13:05:00|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1697029800000|2023-10-11 13:10:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1697030100000|2023-10-11 13:15:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697030400000|2023-10-11 13:20:00|2.35|1.15|2.35|1.15|2.35|1.15|2.34|1.14|0
1697030700000|2023-10-11 13:25:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1697031000000|2023-10-11 13:30:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697031300000|2023-10-11 13:35:00|2.33|1.13|2.33|1.13|2.34|1.14|2.32|1.12|0
1697031600000|2023-10-11 13:40:00|2.32|1.12|2.33|1.13|2.36|1.16|2.32|1.12|0
1697031900000|2023-10-11 13:45:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1697032200000|2023-10-11 13:50:00|2.33|1.13|2.35|1.15|2.35|1.15|2.33|1.13|0
1697032500000|2023-10-11 13:55:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1697032800000|2023-10-11 14:00:00|2.35|1.15|2.35|1.15|2.36|1.16|2.34|1.14|0
1697033100000|2023-10-11 14:05:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1697033400000|2023-10-11 14:10:00|2.33|1.13|2.34|1.14|2.34|1.14|2.32|1.12|0
1697033700000|2023-10-11 14:15:00|2.35|1.15|2.34|1.14|2.35|1.15|2.33|1.13|0
1697034000000|2023-10-11 14:20:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1697034300000|2023-10-11 14:25:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697034600000|2023-10-11 14:30:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697034900000|2023-10-11 14:35:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697035200000|2023-10-11 14:40:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1697035500000|2023-10-11 14:45:00|2.33|1.13|2.34|1.14|2.35|1.15|2.33|1.13|0
1697035800000|2023-10-11 14:50:00|2.33|1.13|2.32|1.12|2.34|1.14|2.31|1.11|0
1697036100000|2023-10-11 14:55:00|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1697036400000|2023-10-11 15:00:00|2.32|1.12|2.32|1.12|2.32|1.12|2.3|1.1|0
1697036700000|2023-10-11 15:05:00|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1697037000000|2023-10-11 15:10:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1697037300000|2023-10-11 15:15:00|2.33|1.13|2.35|1.15|2.36|1.16|2.33|1.13|0
1697037600000|2023-10-11 15:20:00|2.36|1.16|2.32|1.12|2.36|1.16|2.32|1.12|0
1697037900000|2023-10-11 15:25:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697038200000|2023-10-11 15:30:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1697038500000|2023-10-11 15:35:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697038800000|2023-10-11 15:40:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697039100000|2023-10-11 15:45:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1697039400000|2023-10-11 15:50:00|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1697039700000|2023-10-11 15:55:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697040000000|2023-10-11 16:00:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697040300000|2023-10-11 16:05:00|2.34|1.14|2.32|1.12|2.34|1.14|2.32|1.12|0
1697040600000|2023-10-11 16:10:00|2.33|1.13|2.34|1.14|2.34|1.14|2.32|1.12|0
1697040900000|2023-10-11 16:15:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697041500000|2023-10-11 16:25:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697041800000|2023-10-11 16:30:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697042100000|2023-10-11 16:35:00|2.37|1.17|2.37|1.17|2.38|1.18|2.36|1.16|0
1697042400000|2023-10-11 16:40:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697042700000|2023-10-11 16:45:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697043000000|2023-10-11 16:50:00|2.38|1.18|2.38|1.18|2.39|1.19|2.37|1.17|0
1697043300000|2023-10-11 16:55:00|2.39|1.19|2.42|1.22|2.42|1.22|2.37|1.17|0
1697043600000|2023-10-11 17:00:00|2.41|1.21|2.43|1.23|2.43|1.23|2.41|1.21|0
1697043900000|2023-10-11 17:05:00|2.42|1.22|2.41|1.21|2.43|1.23|2.41|1.21|0
1697044200000|2023-10-11 17:10:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1697044500000|2023-10-11 17:15:00|2.42|1.22|2.44|1.24|2.44|1.24|2.42|1.22|0
1697044800000|2023-10-11 17:20:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1697045100000|2023-10-11 17:25:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1697045400000|2023-10-11 17:30:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1697045700000|2023-10-11 17:35:00|2.45|1.25|2.47|1.27|2.47|1.27|2.39|1.19|0
1697046000000|2023-10-11 17:40:00|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1697046300000|2023-10-11 17:45:00|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1697046600000|2023-10-11 17:50:00|2.46|1.26|2.45|1.25|2.47|1.27|2.45|1.25|0
1697046900000|2023-10-11 17:55:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1697047200000|2023-10-11 18:00:00|2.45|1.25|2.43|1.23|2.46|1.26|2.42|1.22|0
1697047500000|2023-10-11 18:05:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1697047800000|2023-10-11 18:10:00|2.44|1.24|2.43|1.23|2.44|1.24|2.42|1.22|0
1697048100000|2023-10-11 18:15:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1697048400000|2023-10-11 18:20:00|2.41|1.21|2.39|1.19|2.42|1.22|2.39|1.19|0
1697048700000|2023-10-11 18:25:00|2.38|1.18|2.41|1.21|2.41|1.21|2.38|1.18|0
1697049000000|2023-10-11 18:30:00|2.4|1.2|2.4|1.2|2.41|1.21|2.39|1.19|0
1697049300000|2023-10-11 18:35:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1697049600000|2023-10-11 18:40:00|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1697049900000|2023-10-11 18:45:00|2.4|1.2|2.39|1.19|2.4|1.2|2.38|1.18|0
1697050200000|2023-10-11 18:50:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1697050500000|2023-10-11 18:55:00|2.39|1.19|2.39|1.19|2.4|1.2|2.38|1.18|0
1697050800000|2023-10-11 19:00:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1697051100000|2023-10-11 19:05:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697051400000|2023-10-11 19:10:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1697051700000|2023-10-11 19:15:00|2.45|1.25|2.37|1.17|2.45|1.25|2.37|1.17|0
1697052000000|2023-10-11 19:20:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697052300000|2023-10-11 19:25:00|2.38|1.18|2.36|1.16|2.38|1.18|2.36|1.16|0
1697052600000|2023-10-11 19:30:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697052900000|2023-10-11 19:35:00|2.35|1.15|2.35|1.15|2.35|1.15|2.34|1.14|0
1697053200000|2023-10-11 19:40:00|2.34|1.14|2.33|1.13|2.37|1.17|2.3|1.1|0
1697053500000|2023-10-11 19:45:00|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1697053800000|2023-10-11 19:50:00|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1697054100000|2023-10-11 19:55:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697054400000|2023-10-11 20:00:00|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1697054700000|2023-10-11 20:05:00|2.35|1.15|2.26|1.06|2.35|1.15|2.25|1.05|0
1697055000000|2023-10-11 20:10:00|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1697055300000|2023-10-11 20:15:00|2.45|0.85|2.45|0.85|2.45|0.85|2.45|0.85|0
1697055600000|2023-10-11 20:20:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1697057700000|2023-10-11 20:55:00|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1697062500000|2023-10-11 22:15:00|2.46|0.86|2.46|0.86|2.46|0.86|2.45|0.85|0
1697062800000|2023-10-11 22:20:00|2.45|0.85|2.45|0.85|2.46|0.86|2.45|0.85|0
1697066700000|2023-10-11 23:25:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1697069100000|2023-10-12 00:05:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1697069400000|2023-10-12 00:10:00|2.44|0.84|2.44|0.84|2.44|0.84|2.43|0.83|0
1697070000000|2023-10-12 00:20:00|2.45|0.85|2.58|0.98|2.58|0.98|2.45|0.85|0
1697070600000|2023-10-12 00:30:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1697071500000|2023-10-12 00:45:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697071800000|2023-10-12 00:50:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697072100000|2023-10-12 00:55:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697072400000|2023-10-12 01:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697072700000|2023-10-12 01:05:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697073000000|2023-10-12 01:10:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697073300000|2023-10-12 01:15:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697078400000|2023-10-12 02:40:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1697078700000|2023-10-12 02:45:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697081700000|2023-10-12 03:35:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697082000000|2023-10-12 03:40:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697084700000|2023-10-12 04:25:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697085900000|2023-10-12 04:45:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1697086200000|2023-10-12 04:50:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697086500000|2023-10-12 04:55:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697086800000|2023-10-12 05:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697087100000|2023-10-12 05:05:00|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1697088900000|2023-10-12 05:35:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697089200000|2023-10-12 05:40:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697089800000|2023-10-12 05:50:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697090100000|2023-10-12 05:55:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697090400000|2023-10-12 06:00:00|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1697090700000|2023-10-12 06:05:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1697092200000|2023-10-12 06:30:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1697092500000|2023-10-12 06:35:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697093700000|2023-10-12 06:55:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697094000000|2023-10-12 07:00:00|2.36|1.16|2.36|1.16|2.36|1.16|2.35|1.15|0
1697094300000|2023-10-12 07:05:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1697094600000|2023-10-12 07:10:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1697095500000|2023-10-12 07:25:00|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1697095800000|2023-10-12 07:30:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697096100000|2023-10-12 07:35:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697096400000|2023-10-12 07:40:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1697097300000|2023-10-12 07:55:00|2.42|1.22|2.38|1.18|2.42|1.22|2.38|1.18|0
1697097600000|2023-10-12 08:00:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697097900000|2023-10-12 08:05:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697098500000|2023-10-12 08:15:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1697098800000|2023-10-12 08:20:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697099100000|2023-10-12 08:25:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697099400000|2023-10-12 08:30:00|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1697099700000|2023-10-12 08:35:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697100300000|2023-10-12 08:45:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697100600000|2023-10-12 08:50:00|2.38|1.18|2.37|1.17|2.38|1.18|2.36|1.16|0
1697100900000|2023-10-12 08:55:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697103000000|2023-10-12 09:30:00|2.38|1.18|2.35|1.15|2.38|1.18|2.35|1.15|0
1697103900000|2023-10-12 09:45:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1697104200000|2023-10-12 09:50:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1697104800000|2023-10-12 10:00:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1697105100000|2023-10-12 10:05:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697105400000|2023-10-12 10:10:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697105700000|2023-10-12 10:15:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1697106900000|2023-10-12 10:35:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1697108400000|2023-10-12 11:00:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697108700000|2023-10-12 11:05:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697109000000|2023-10-12 11:10:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697109600000|2023-10-12 11:20:00|2.35|1.15|2.35|1.15|2.35|1.15|2.34|1.14|0
1697109900000|2023-10-12 11:25:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697110500000|2023-10-12 11:35:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697110800000|2023-10-12 11:40:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697111100000|2023-10-12 11:45:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697111400000|2023-10-12 11:50:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1697111700000|2023-10-12 11:55:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1697112300000|2023-10-12 12:05:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1697112600000|2023-10-12 12:10:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1697113500000|2023-10-12 12:25:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1697113800000|2023-10-12 12:30:00|2.37|1.17|2.38|1.18|2.39|1.19|2.35|1.15|0
1697114100000|2023-10-12 12:35:00|2.32|1.12|2.34|1.14|2.35|1.15|2.32|1.12|0
1697114400000|2023-10-12 12:40:00|2.35|1.15|2.33|1.13|2.35|1.15|2.33|1.13|0
1697114700000|2023-10-12 12:45:00|2.32|1.12|2.31|1.11|2.33|1.13|2.31|1.11|0
1697115000000|2023-10-12 12:50:00|2.32|1.12|2.32|1.12|2.32|1.12|2.31|1.11|0
1697115300000|2023-10-12 12:55:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697115600000|2023-10-12 13:00:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697115900000|2023-10-12 13:05:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697116200000|2023-10-12 13:10:00|2.34|1.14|2.34|1.14|2.35|1.15|2.33|1.13|0
1697116500000|2023-10-12 13:15:00|2.35|1.15|2.35|1.15|2.35|1.15|2.34|1.14|0
1697116800000|2023-10-12 13:20:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1697117100000|2023-10-12 13:25:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1697117400000|2023-10-12 13:30:00|2.34|1.14|2.31|1.11|2.36|1.16|2.3|1.1|0
1697117700000|2023-10-12 13:35:00|2.33|1.13|2.33|1.13|2.33|1.13|2.31|1.11|0
1697118000000|2023-10-12 13:40:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1697118300000|2023-10-12 13:45:00|2.32|1.12|2.36|1.16|2.36|1.16|2.32|1.12|0
1697118600000|2023-10-12 13:50:00|2.35|1.15|2.38|1.18|2.38|1.18|2.34|1.14|0
1697118900000|2023-10-12 13:55:00|2.37|1.17|2.38|1.18|2.39|1.19|2.35|1.15|0
1697119200000|2023-10-12 14:00:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697119500000|2023-10-12 14:05:00|2.37|1.17|2.37|1.17|2.38|1.18|2.36|1.16|0
1697119800000|2023-10-12 14:10:00|2.36|1.16|2.35|1.15|2.36|1.16|2.34|1.14|0
1697120100000|2023-10-12 14:15:00|2.36|1.16|2.35|1.15|2.37|1.17|2.35|1.15|0
1697120400000|2023-10-12 14:20:00|2.36|1.16|2.35|1.15|2.36|1.16|2.34|1.14|0
1697120700000|2023-10-12 14:25:00|2.36|1.16|2.36|1.16|2.36|1.16|2.33|1.13|0
1697121000000|2023-10-12 14:30:00|2.35|1.15|2.36|1.16|2.37|1.17|2.35|1.15|0
1697121300000|2023-10-12 14:35:00|2.37|1.17|2.37|1.17|2.37|1.17|2.35|1.15|0
1697121600000|2023-10-12 14:40:00|2.36|1.16|2.36|1.16|2.39|1.19|2.34|1.14|0
1697121900000|2023-10-12 14:45:00|2.35|1.15|2.34|1.14|2.35|1.15|2.33|1.13|0
1697122200000|2023-10-12 14:50:00|2.33|1.13|2.34|1.14|2.35|1.15|2.33|1.13|0
1697122500000|2023-10-12 14:55:00|2.35|1.15|2.33|1.13|2.35|1.15|2.32|1.12|0
1697122800000|2023-10-12 15:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.33|1.13|0
1697123100000|2023-10-12 15:05:00|2.34|1.14|2.33|1.13|2.34|1.14|2.32|1.12|0
1697123400000|2023-10-12 15:10:00|2.32|1.12|2.31|1.11|2.33|1.13|2.31|1.11|0
1697123700000|2023-10-12 15:15:00|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1697124000000|2023-10-12 15:20:00|2.32|1.12|2.32|1.12|2.32|1.12|2.3|1.1|0
1697124300000|2023-10-12 15:25:00|2.31|1.11|2.33|1.13|2.33|1.13|2.31|1.11|0
1697124600000|2023-10-12 15:30:00|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1697124900000|2023-10-12 15:35:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697125200000|2023-10-12 15:40:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1697125500000|2023-10-12 15:45:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1697125800000|2023-10-12 15:50:00|2.34|1.14|2.32|1.12|2.34|1.14|2.32|1.12|0
1697126100000|2023-10-12 15:55:00|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1697126400000|2023-10-12 16:00:00|2.3|1.1|2.31|1.11|2.32|1.12|2.3|1.1|0
1697126700000|2023-10-12 16:05:00|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1697127000000|2023-10-12 16:10:00|2.3|1.1|2.31|1.11|2.32|1.12|2.3|1.1|0
1697127300000|2023-10-12 16:15:00|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1697127600000|2023-10-12 16:20:00|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1697127900000|2023-10-12 16:25:00|2.29|1.09|2.29|1.09|2.29|1.09|2.28|1.08|0
1697128200000|2023-10-12 16:30:00|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1697128500000|2023-10-12 16:35:00|2.3|1.1|2.36|1.16|2.36|1.16|2.29|1.09|0
1697128800000|2023-10-12 16:40:00|2.3|1.1|2.3|1.1|2.3|1.1|2.29|1.09|0
1697129100000|2023-10-12 16:45:00|2.31|1.11|2.31|1.11|2.31|1.11|2.3|1.1|0
1697129400000|2023-10-12 16:50:00|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1697129700000|2023-10-12 16:55:00|2.32|1.12|2.31|1.11|2.32|1.12|2.28|1.08|0
1697130000000|2023-10-12 17:00:00|2.32|1.12|2.43|1.23|2.43|1.23|2.31|1.11|0
1697130300000|2023-10-12 17:05:00|2.42|1.22|2.39|1.19|2.42|1.22|2.31|1.11|0
1697130600000|2023-10-12 17:10:00|2.38|1.18|2.4|1.2|2.4|1.2|2.38|1.18|0
1697130900000|2023-10-12 17:15:00|2.41|1.21|2.42|1.22|2.43|1.23|2.33|1.13|0
1697131200000|2023-10-12 17:20:00|2.37|1.17|2.41|1.21|2.41|1.21|2.37|1.17|0
1697131500000|2023-10-12 17:25:00|2.42|1.22|2.43|1.23|2.43|1.23|2.41|1.21|0
1697131800000|2023-10-12 17:30:00|2.44|1.24|2.44|1.24|2.44|1.24|2.42|1.22|0
1697132100000|2023-10-12 17:35:00|2.43|1.23|2.45|1.25|2.45|1.25|2.43|1.23|0
1697132400000|2023-10-12 17:40:00|2.44|1.24|2.41|1.21|2.45|1.25|2.4|1.2|0
1697132700000|2023-10-12 17:45:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1697133000000|2023-10-12 17:50:00|2.41|1.21|2.48|1.28|2.48|1.28|2.4|1.2|0
1697133300000|2023-10-12 17:55:00|2.47|1.27|2.49|1.29|2.49|1.29|2.47|1.27|0
1697133600000|2023-10-12 18:00:00|2.52|1.32|2.54|1.34|2.54|1.34|2.51|1.31|0
1697133900000|2023-10-12 18:05:00|2.53|1.33|2.56|1.36|2.56|1.36|2.53|1.33|0
1697134200000|2023-10-12 18:10:00|2.55|1.35|2.56|1.36|2.57|1.37|2.55|1.35|0
1697134500000|2023-10-12 18:15:00|2.55|1.35|2.57|1.37|2.57|1.37|2.49|1.29|0
1697134800000|2023-10-12 18:20:00|2.56|1.36|2.53|1.33|2.56|1.36|2.53|1.33|0
1697135100000|2023-10-12 18:25:00|2.52|1.32|2.52|1.32|2.54|1.34|2.52|1.32|0
1697135400000|2023-10-12 18:30:00|2.53|1.33|2.5|1.3|2.53|1.33|2.5|1.3|0
1697135700000|2023-10-12 18:35:00|2.51|1.31|2.47|1.27|2.51|1.31|2.47|1.27|0
1697136000000|2023-10-12 18:40:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1697136300000|2023-10-12 18:45:00|2.48|1.28|2.46|1.26|2.48|1.28|2.45|1.25|0
1697136600000|2023-10-12 18:50:00|2.45|1.25|2.46|1.26|2.47|1.27|2.45|1.25|0
1697136900000|2023-10-12 18:55:00|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1697137200000|2023-10-12 19:00:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1697137500000|2023-10-12 19:05:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1697137800000|2023-10-12 19:10:00|2.46|1.26|2.45|1.25|2.46|1.26|2.44|1.24|0
1697138100000|2023-10-12 19:15:00|2.44|1.24|2.44|1.24|2.45|1.25|2.43|1.23|0
1697138400000|2023-10-12 19:20:00|2.55|1.35|2.46|1.26|2.55|1.35|2.44|1.24|0
1697138700000|2023-10-12 19:25:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1697139000000|2023-10-12 19:30:00|2.45|1.25|2.44|1.24|2.45|1.25|2.43|1.23|0
1697139300000|2023-10-12 19:35:00|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1697139600000|2023-10-12 19:40:00|2.44|1.24|2.44|1.24|2.45|1.25|2.43|1.23|0
1697139900000|2023-10-12 19:45:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1697140200000|2023-10-12 19:50:00|2.43|1.23|2.44|1.24|2.45|1.25|2.43|1.23|0
1697140500000|2023-10-12 19:55:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1697140800000|2023-10-12 20:00:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1697141100000|2023-10-12 20:05:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697141400000|2023-10-12 20:10:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697141700000|2023-10-12 20:15:00|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1697142000000|2023-10-12 20:20:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697142300000|2023-10-12 20:25:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1697142900000|2023-10-12 20:35:00|2.63|1.03|2.63|1.03|2.63|1.03|2.62|1.02|0
1697143200000|2023-10-12 20:40:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697143500000|2023-10-12 20:45:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1697144400000|2023-10-12 21:00:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697144700000|2023-10-12 21:05:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1697145000000|2023-10-12 21:10:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697145900000|2023-10-12 21:25:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1697148000000|2023-10-12 22:00:00|2.63|1.03|2.63|1.03|2.63|1.03|2.62|1.02|0
1697149200000|2023-10-12 22:20:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697153100000|2023-10-12 23:25:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1697153700000|2023-10-12 23:35:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1697154000000|2023-10-12 23:40:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1697154300000|2023-10-12 23:45:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1697155200000|2023-10-13 00:00:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1697155500000|2023-10-13 00:05:00|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1697155800000|2023-10-13 00:10:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1697156100000|2023-10-13 00:15:00|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1697156400000|2023-10-13 00:20:00|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1697156700000|2023-10-13 00:25:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1697157000000|2023-10-13 00:30:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1697157300000|2023-10-13 00:35:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1697157600000|2023-10-13 00:40:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1697157900000|2023-10-13 00:45:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1697159400000|2023-10-13 01:10:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1697160300000|2023-10-13 01:25:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1697160600000|2023-10-13 01:30:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1697160900000|2023-10-13 01:35:00|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1697161200000|2023-10-13 01:40:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1697162400000|2023-10-13 02:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1697162700000|2023-10-13 02:05:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697163000000|2023-10-13 02:10:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1697163300000|2023-10-13 02:15:00|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1697163600000|2023-10-13 02:20:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697163900000|2023-10-13 02:25:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697166300000|2023-10-13 03:05:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697171100000|2023-10-13 04:25:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1697171400000|2023-10-13 04:30:00|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1697171700000|2023-10-13 04:35:00|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1697174100000|2023-10-13 05:15:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697174400000|2023-10-13 05:20:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1697174700000|2023-10-13 05:25:00|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1697175000000|2023-10-13 05:30:00|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1697175300000|2023-10-13 05:35:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697176800000|2023-10-13 06:00:00|2.4|1.2|2.42|1.22|2.42|1.22|2.4|1.2|0
1697177100000|2023-10-13 06:05:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1697177400000|2023-10-13 06:10:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1697177700000|2023-10-13 06:15:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1697178300000|2023-10-13 06:25:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1697178600000|2023-10-13 06:30:00|2.42|1.22|2.26|1.06|2.42|1.22|2.26|1.06|0
1697178900000|2023-10-13 06:35:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1697179200000|2023-10-13 06:40:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1697179800000|2023-10-13 06:50:00|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1697180100000|2023-10-13 06:55:00|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1697180400000|2023-10-13 07:00:00|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1697180700000|2023-10-13 07:05:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1697181000000|2023-10-13 07:10:00|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1697181300000|2023-10-13 07:15:00|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1697181600000|2023-10-13 07:20:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1697181900000|2023-10-13 07:25:00|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1697182200000|2023-10-13 07:30:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1697182500000|2023-10-13 07:35:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1697182800000|2023-10-13 07:40:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1697183100000|2023-10-13 07:45:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1697183400000|2023-10-13 07:50:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1697183700000|2023-10-13 07:55:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1697184000000|2023-10-13 08:00:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1697184300000|2023-10-13 08:05:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1697184600000|2023-10-13 08:10:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1697184900000|2023-10-13 08:15:00|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1697185200000|2023-10-13 08:20:00|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1697185800000|2023-10-13 08:30:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1697186100000|2023-10-13 08:35:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1697186400000|2023-10-13 08:40:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1697186700000|2023-10-13 08:45:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1697187000000|2023-10-13 08:50:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1697187300000|2023-10-13 08:55:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1697187600000|2023-10-13 09:00:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1697187900000|2023-10-13 09:05:00|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1697188200000|2023-10-13 09:10:00|2.29|1.09|2.3|1.1|2.33|1.13|2.28|1.08|0
1697188500000|2023-10-13 09:15:00|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1697189100000|2023-10-13 09:25:00|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1697189400000|2023-10-13 09:30:00|2.31|1.11|2.31|1.11|2.31|1.11|2.3|1.1|0
1697189700000|2023-10-13 09:35:00|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1697190000000|2023-10-13 09:40:00|1.83|0.63|2.34|1.14|2.34|1.14|1.83|0.63|0
1697190300000|2023-10-13 09:45:00|2.33|1.13|2.34|1.14|2.35|1.15|2.33|1.13|0
1697190600000|2023-10-13 09:50:00|2.35|1.15|2.36|1.16|2.36|1.16|2.34|1.14|0
1697190900000|2023-10-13 09:55:00|2.35|1.15|2.38|1.18|2.38|1.18|2.33|1.13|0
1697191200000|2023-10-13 10:00:00|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1697191500000|2023-10-13 10:05:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1697191800000|2023-10-13 10:10:00|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1697192100000|2023-10-13 10:15:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697192700000|2023-10-13 10:25:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1697193000000|2023-10-13 10:30:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1697193300000|2023-10-13 10:35:00|2.38|1.18|2.37|1.17|2.39|1.19|2.37|1.17|0
1697193600000|2023-10-13 10:40:00|2.38|1.18|2.39|1.19|2.39|1.19|2.37|1.17|0
1697193900000|2023-10-13 10:45:00|2.38|1.18|2.36|1.16|2.39|1.19|2.36|1.16|0
1697194200000|2023-10-13 10:50:00|2.37|1.17|2.37|1.17|2.37|1.17|2.35|1.15|0
1697194500000|2023-10-13 10:55:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697194800000|2023-10-13 11:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.35|1.15|0
1697195100000|2023-10-13 11:05:00|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1697195400000|2023-10-13 11:10:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1697195700000|2023-10-13 11:15:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1697196000000|2023-10-13 11:20:00|2.36|1.16|2.35|1.15|2.36|1.16|2.34|1.14|0
1697196300000|2023-10-13 11:25:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1697196600000|2023-10-13 11:30:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1697196900000|2023-10-13 11:35:00|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1697197200000|2023-10-13 11:40:00|2.34|1.14|2.28|1.08|2.34|1.14|2.27|1.07|0
1697197500000|2023-10-13 11:45:00|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1697197800000|2023-10-13 11:50:00|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1697198100000|2023-10-13 11:55:00|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1697198400000|2023-10-13 12:00:00|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1697198700000|2023-10-13 12:05:00|2.29|1.09|2.29|1.09|2.3|1.1|2.29|1.09|0
1697199000000|2023-10-13 12:10:00|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1697199300000|2023-10-13 12:15:00|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1697199600000|2023-10-13 12:20:00|2.28|1.08|2.27|1.07|2.29|1.09|2.27|1.07|0
1697199900000|2023-10-13 12:25:00|2.28|1.08|2.27|1.07|2.28|1.08|2.26|1.06|0
1697200200000|2023-10-13 12:30:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1697200500000|2023-10-13 12:35:00|2.24|1.04|2.25|1.05|2.32|1.12|2.24|1.04|0
1697200800000|2023-10-13 12:40:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1697201100000|2023-10-13 12:45:00|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1697201400000|2023-10-13 12:50:00|2.24|1.04|2.24|1.04|2.25|1.05|2.23|1.03|0
1697201700000|2023-10-13 12:55:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1697202000000|2023-10-13 13:00:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1697202300000|2023-10-13 13:05:00|2.22|1.02|2.27|1.07|2.27|1.07|2.22|1.02|0
1697202900000|2023-10-13 13:15:00|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1697203200000|2023-10-13 13:20:00|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1697203500000|2023-10-13 13:25:00|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1697203800000|2023-10-13 13:30:00|2.26|1.06|2.26|1.06|2.27|1.07|2.25|1.05|0
1697204100000|2023-10-13 13:35:00|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1697204400000|2023-10-13 13:40:00|2.24|1.04|2.25|1.05|2.25|1.05|2.23|1.03|0
1697204700000|2023-10-13 13:45:00|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1697205000000|2023-10-13 13:50:00|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1697205300000|2023-10-13 13:55:00|2.23|1.03|2.25|1.05|2.25|1.05|2.23|1.03|0
1697205600000|2023-10-13 14:00:00|2.26|1.06|2.27|1.07|2.28|1.08|2.25|1.05|0
1697205900000|2023-10-13 14:05:00|2.26|1.06|2.27|1.07|2.29|1.09|2.26|1.06|0
1697206200000|2023-10-13 14:10:00|2.28|1.08|2.3|1.1|2.3|1.1|2.27|1.07|0
1697206500000|2023-10-13 14:15:00|2.29|1.09|2.3|1.1|2.31|1.11|2.29|1.09|0
1697206800000|2023-10-13 14:20:00|2.29|1.09|2.3|1.1|2.31|1.11|2.28|1.08|0
1697207100000|2023-10-13 14:25:00|2.29|1.09|2.3|1.1|2.3|1.1|2.25|1.05|0
1697207400000|2023-10-13 14:30:00|2.31|1.11|2.28|1.08|2.31|1.11|2.28|1.08|0
1697207700000|2023-10-13 14:35:00|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1697208000000|2023-10-13 14:40:00|2.31|1.11|2.31|1.11|2.32|1.12|2.3|1.1|0
1697208300000|2023-10-13 14:45:00|2.3|1.1|2.35|1.15|2.35|1.15|2.3|1.1|0
1697208600000|2023-10-13 14:50:00|2.36|1.16|2.38|1.18|2.4|1.2|2.36|1.16|0
1697208900000|2023-10-13 14:55:00|2.39|1.19|2.39|1.19|2.43|1.23|2.33|1.13|0
1697209200000|2023-10-13 15:00:00|2.4|1.2|2.41|1.21|2.41|1.21|2.39|1.19|0
1697209500000|2023-10-13 15:05:00|2.4|1.2|2.47|1.27|2.5|1.3|2.4|1.2|0
1697209800000|2023-10-13 15:10:00|2.46|1.26|2.47|1.27|2.48|1.28|2.46|1.26|0
1697210100000|2023-10-13 15:15:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1697210400000|2023-10-13 15:20:00|2.48|1.28|2.5|1.3|2.5|1.3|2.47|1.27|0
1697210700000|2023-10-13 15:25:00|2.49|1.29|2.52|1.32|2.53|1.33|2.47|1.27|0
1697211000000|2023-10-13 15:30:00|2.53|1.33|2.52|1.32|2.53|1.33|2.51|1.31|0
1697211300000|2023-10-13 15:35:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1697211600000|2023-10-13 15:40:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1697211900000|2023-10-13 15:45:00|2.5|1.3|2.51|1.31|2.52|1.32|2.5|1.3|0
1697212200000|2023-10-13 15:50:00|2.52|1.32|2.54|1.34|2.55|1.35|2.52|1.32|0
1697212500000|2023-10-13 15:55:00|2.55|1.35|2.55|1.35|2.56|1.36|2.54|1.34|0
1697212800000|2023-10-13 16:00:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1697213100000|2023-10-13 16:05:00|2.54|1.34|2.52|1.32|2.54|1.34|2.52|1.32|0
1697213400000|2023-10-13 16:10:00|2.53|1.33|2.54|1.34|2.54|1.34|2.52|1.32|0
1697213700000|2023-10-13 16:15:00|2.53|1.33|2.51|1.31|2.53|1.33|2.5|1.3|0
1697214000000|2023-10-13 16:20:00|2.5|1.3|2.49|1.29|2.51|1.31|2.49|1.29|0
1697214300000|2023-10-13 16:25:00|2.5|1.3|2.48|1.28|2.5|1.3|2.48|1.28|0
1697214600000|2023-10-13 16:30:00|2.49|1.29|2.47|1.27|2.49|1.29|2.47|1.27|0
1697214900000|2023-10-13 16:35:00|2.48|1.28|2.48|1.28|2.49|1.29|2.47|1.27|0
1697215200000|2023-10-13 16:40:00|2.49|1.29|2.48|1.28|2.49|1.29|2.47|1.27|0
1697215500000|2023-10-13 16:45:00|2.49|1.29|2.5|1.3|2.5|1.3|2.48|1.28|0
1697215800000|2023-10-13 16:50:00|2.51|1.31|2.52|1.32|2.54|1.34|2.5|1.3|0
1697216100000|2023-10-13 16:55:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1697216400000|2023-10-13 17:00:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1697216700000|2023-10-13 17:05:00|2.53|1.33|2.55|1.35|2.55|1.35|2.52|1.32|0
1697217000000|2023-10-13 17:10:00|2.54|1.34|2.56|1.36|2.56|1.36|2.53|1.33|0
1697217300000|2023-10-13 17:15:00|2.51|1.31|2.69|1.49|2.73|1.53|2.5|1.3|0
1697217600000|2023-10-13 17:20:00|2.68|1.48|2.7|1.5|2.7|1.5|2.68|1.48|0
1697217900000|2023-10-13 17:25:00|2.71|1.51|2.73|1.53|2.74|1.54|2.71|1.51|0
1697218200000|2023-10-13 17:30:00|2.74|1.54|2.73|1.53|2.75|1.55|2.73|1.53|0
1697218500000|2023-10-13 17:35:00|2.74|1.54|2.73|1.53|2.75|1.55|2.73|1.53|0
1697218800000|2023-10-13 17:40:00|2.72|1.52|2.68|1.48|2.73|1.53|2.66|1.46|0
1697219100000|2023-10-13 17:45:00|2.67|1.47|2.68|1.48|2.69|1.49|2.67|1.47|0
1697219400000|2023-10-13 17:50:00|2.67|1.47|2.61|1.41|2.67|1.47|2.6|1.4|0
1697219700000|2023-10-13 17:55:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697220000000|2023-10-13 18:00:00|2.6|1.4|2.62|1.42|2.62|1.42|2.6|1.4|0
1697220300000|2023-10-13 18:05:00|2.61|1.41|2.61|1.41|2.61|1.41|2.58|1.38|0
1697220600000|2023-10-13 18:10:00|2.68|1.48|2.71|1.51|2.75|1.55|2.68|1.48|0
1697220900000|2023-10-13 18:15:00|2.72|1.52|2.71|1.51|2.73|1.53|2.7|1.5|0
1697221200000|2023-10-13 18:20:00|2.7|1.5|2.71|1.51|2.74|1.54|2.69|1.49|0
1697221500000|2023-10-13 18:25:00|2.7|1.5|2.7|1.5|2.72|1.52|2.7|1.5|0
1697221800000|2023-10-13 18:30:00|2.69|1.49|2.62|1.42|2.69|1.49|2.61|1.41|0
1697222100000|2023-10-13 18:35:00|2.63|1.43|2.65|1.45|2.66|1.46|2.63|1.43|0
1697222400000|2023-10-13 18:40:00|2.64|1.44|2.66|1.46|2.66|1.46|2.64|1.44|0
1697222700000|2023-10-13 18:45:00|2.67|1.47|2.69|1.49|2.71|1.51|2.64|1.44|0
1697223000000|2023-10-13 18:50:00|2.68|1.48|2.66|1.46|2.68|1.48|2.66|1.46|0
1697223300000|2023-10-13 18:55:00|2.67|1.47|2.66|1.46|2.67|1.47|2.65|1.45|0
1697223600000|2023-10-13 19:00:00|2.65|1.45|2.64|1.44|2.66|1.46|2.64|1.44|0
1697223900000|2023-10-13 19:05:00|2.65|1.45|2.65|1.45|2.68|1.48|2.64|1.44|0
1697224200000|2023-10-13 19:10:00|2.66|1.46|2.63|1.43|2.66|1.46|2.62|1.42|0
1697224500000|2023-10-13 19:15:00|2.64|1.44|2.65|1.45|2.66|1.46|2.64|1.44|0
1697224800000|2023-10-13 19:20:00|2.66|1.46|2.66|1.46|2.67|1.47|2.65|1.45|0
1697225100000|2023-10-13 19:25:00|2.65|1.45|2.67|1.47|2.68|1.48|2.65|1.45|0
1697225400000|2023-10-13 19:30:00|2.68|1.48|2.66|1.46|2.68|1.48|2.65|1.45|0
1697225700000|2023-10-13 19:35:00|2.67|1.47|2.67|1.47|2.68|1.48|2.66|1.46|0
1697226000000|2023-10-13 19:40:00|2.68|1.48|2.7|1.5|2.71|1.51|2.67|1.47|0
1697226300000|2023-10-13 19:45:00|2.69|1.49|2.58|1.38|2.69|1.49|2.58|1.38|0
1697226600000|2023-10-13 19:50:00|2.59|1.39|2.56|1.36|2.59|1.39|2.56|1.36|0
1697226900000|2023-10-13 19:55:00|2.57|1.37|2.56|1.36|2.59|1.39|2.56|1.36|0
1697227200000|2023-10-13 20:00:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1697227500000|2023-10-13 20:05:00|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1697227800000|2023-10-13 20:10:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1697415300000|2023-10-16 00:15:00|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1697415900000|2023-10-16 00:25:00|2.96|1.36|2.96|1.36|2.97|1.37|2.96|1.36|0
1697416500000|2023-10-16 00:35:00|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1697416800000|2023-10-16 00:40:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1697417100000|2023-10-16 00:45:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1697417700000|2023-10-16 00:55:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1697418000000|2023-10-16 01:00:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1697418900000|2023-10-16 01:15:00|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1697419800000|2023-10-16 01:30:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1697420400000|2023-10-16 01:40:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1697421000000|2023-10-16 01:50:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1697421300000|2023-10-16 01:55:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1697421600000|2023-10-16 02:00:00|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1697421900000|2023-10-16 02:05:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1697422200000|2023-10-16 02:10:00|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1697423100000|2023-10-16 02:25:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1697423400000|2023-10-16 02:30:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697424300000|2023-10-16 02:45:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1697424600000|2023-10-16 02:50:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697424900000|2023-10-16 02:55:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697426100000|2023-10-16 03:15:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697426400000|2023-10-16 03:20:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697426700000|2023-10-16 03:25:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697427000000|2023-10-16 03:30:00|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1697427300000|2023-10-16 03:35:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697429100000|2023-10-16 04:05:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697429400000|2023-10-16 04:10:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697429700000|2023-10-16 04:15:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697430000000|2023-10-16 04:20:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697432400000|2023-10-16 05:00:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697434200000|2023-10-16 05:30:00|2.84|1.64|2.85|1.65|2.86|1.66|2.84|1.64|0
1697434500000|2023-10-16 05:35:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697434800000|2023-10-16 05:40:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1697435100000|2023-10-16 05:45:00|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1697435400000|2023-10-16 05:50:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1697435700000|2023-10-16 05:55:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697436000000|2023-10-16 06:00:00|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1697436300000|2023-10-16 06:05:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697436600000|2023-10-16 06:10:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1697436900000|2023-10-16 06:15:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1697437200000|2023-10-16 06:20:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1697437500000|2023-10-16 06:25:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1697437800000|2023-10-16 06:30:00|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1697438100000|2023-10-16 06:35:00|2.83|1.63|2.81|1.61|2.83|1.63|2.81|1.61|0
1697438400000|2023-10-16 06:40:00|2.82|1.62|2.77|1.57|2.82|1.62|2.77|1.57|0
1697438700000|2023-10-16 06:45:00|2.91|1.71|2.84|1.64|2.91|1.71|2.83|1.63|0
1697439000000|2023-10-16 06:50:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697439300000|2023-10-16 06:55:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1697439600000|2023-10-16 07:00:00|2.85|1.65|2.84|1.64|2.86|1.66|2.84|1.64|0
1697439900000|2023-10-16 07:05:00|2.83|1.63|2.86|1.66|2.86|1.66|2.83|1.63|0
1697440200000|2023-10-16 07:10:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697440500000|2023-10-16 07:15:00|2.86|1.66|2.87|1.67|2.87|1.67|2.85|1.65|0
1697440800000|2023-10-16 07:20:00|2.86|1.66|2.87|1.67|2.88|1.68|2.86|1.66|0
1697441100000|2023-10-16 07:25:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1697441400000|2023-10-16 07:30:00|2.86|1.66|2.87|1.67|2.87|1.67|2.85|1.65|0
1697441700000|2023-10-16 07:35:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1697442000000|2023-10-16 07:40:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1697442300000|2023-10-16 07:45:00|2.88|1.68|2.89|1.69|2.9|1.7|2.88|1.68|0
1697442600000|2023-10-16 07:50:00|2.9|1.7|2.89|1.69|2.9|1.7|2.87|1.67|0
1697442900000|2023-10-16 07:55:00|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1697443200000|2023-10-16 08:00:00|2.89|1.69|2.9|1.7|2.9|1.7|2.88|1.68|0
1697443500000|2023-10-16 08:05:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1697443800000|2023-10-16 08:10:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1697444100000|2023-10-16 08:15:00|2.91|1.71|2.91|1.71|2.92|1.72|2.9|1.7|0
1697444400000|2023-10-16 08:20:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1697444700000|2023-10-16 08:25:00|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1697445000000|2023-10-16 08:30:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1697445300000|2023-10-16 08:35:00|2.87|1.67|2.87|1.67|2.88|1.68|2.86|1.66|0
1697445900000|2023-10-16 08:45:00|2.86|1.66|2.85|1.65|2.87|1.67|2.85|1.65|0
1697446200000|2023-10-16 08:50:00|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1697446500000|2023-10-16 08:55:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1697446800000|2023-10-16 09:00:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1697447100000|2023-10-16 09:05:00|2.86|1.66|2.84|1.64|2.86|1.66|2.83|1.63|0
1697447400000|2023-10-16 09:10:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1697447700000|2023-10-16 09:15:00|2.83|1.63|2.84|1.64|2.84|1.64|2.82|1.62|0
1697448000000|2023-10-16 09:20:00|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1697448300000|2023-10-16 09:25:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697448600000|2023-10-16 09:30:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697448900000|2023-10-16 09:35:00|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1697449200000|2023-10-16 09:40:00|2.83|1.63|2.73|1.53|2.83|1.63|2.72|1.52|0
1697449500000|2023-10-16 09:45:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1697450100000|2023-10-16 09:55:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1697450400000|2023-10-16 10:00:00|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1697451000000|2023-10-16 10:10:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1697451300000|2023-10-16 10:15:00|2.74|1.54|2.74|1.54|2.75|1.55|2.69|1.49|0
1697451600000|2023-10-16 10:20:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1697452200000|2023-10-16 10:30:00|2.81|1.61|2.89|1.69|2.9|1.7|2.81|1.61|0
1697452500000|2023-10-16 10:35:00|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1697452800000|2023-10-16 10:40:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1697453100000|2023-10-16 10:45:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1697453400000|2023-10-16 10:50:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1697453700000|2023-10-16 10:55:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1697454000000|2023-10-16 11:00:00|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1697454300000|2023-10-16 11:05:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1697454600000|2023-10-16 11:10:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1697454900000|2023-10-16 11:15:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1697455200000|2023-10-16 11:20:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1697455500000|2023-10-16 11:25:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1697455800000|2023-10-16 11:30:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1697456100000|2023-10-16 11:35:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697456400000|2023-10-16 11:40:00|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1697456700000|2023-10-16 11:45:00|2.85|1.65|2.86|1.66|2.91|1.71|2.8|1.6|0
1697457000000|2023-10-16 11:50:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1697457300000|2023-10-16 11:55:00|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1697457900000|2023-10-16 12:05:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1697458200000|2023-10-16 12:10:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1697458500000|2023-10-16 12:15:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1697458800000|2023-10-16 12:20:00|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1697459100000|2023-10-16 12:25:00|2.92|1.72|2.9|1.7|2.92|1.72|2.89|1.69|0
1697459400000|2023-10-16 12:30:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1697459700000|2023-10-16 12:35:00|2.88|1.68|2.86|1.66|2.88|1.68|2.86|1.66|0
1697460000000|2023-10-16 12:40:00|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1697460300000|2023-10-16 12:45:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697460600000|2023-10-16 12:50:00|2.84|1.64|2.84|1.64|2.85|1.65|2.83|1.63|0
1697460900000|2023-10-16 12:55:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1697461200000|2023-10-16 13:00:00|2.83|1.63|2.85|1.65|2.85|1.65|2.83|1.63|0
1697461500000|2023-10-16 13:05:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697461800000|2023-10-16 13:10:00|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1697462100000|2023-10-16 13:15:00|2.83|1.63|2.82|1.62|2.84|1.64|2.82|1.62|0
1697462400000|2023-10-16 13:20:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1697462700000|2023-10-16 13:25:00|2.84|1.64|2.84|1.64|2.84|1.64|2.83|1.63|0
1697463000000|2023-10-16 13:30:00|2.85|1.65|2.81|1.61|2.85|1.65|2.8|1.6|0
1697463300000|2023-10-16 13:35:00|2.8|1.6|2.8|1.6|2.9|1.7|2.78|1.58|0
1697463600000|2023-10-16 13:40:00|2.81|1.61|2.82|1.62|2.83|1.63|2.8|1.6|0
1697463900000|2023-10-16 13:45:00|2.81|1.61|2.81|1.61|2.82|1.62|2.8|1.6|0
1697464200000|2023-10-16 13:50:00|2.82|1.62|2.8|1.6|2.82|1.62|2.79|1.59|0
1697464500000|2023-10-16 13:55:00|2.79|1.59|2.8|1.6|2.81|1.61|2.79|1.59|0
1697464800000|2023-10-16 14:00:00|2.79|1.59|2.8|1.6|2.81|1.61|2.79|1.59|0
1697465100000|2023-10-16 14:05:00|2.81|1.61|2.8|1.6|2.82|1.62|2.8|1.6|0
1697465400000|2023-10-16 14:10:00|2.79|1.59|2.77|1.57|2.8|1.6|2.76|1.56|0
1697465700000|2023-10-16 14:15:00|2.76|1.56|2.76|1.56|2.77|1.57|2.75|1.55|0
1697466000000|2023-10-16 14:20:00|2.75|1.55|2.74|1.54|2.76|1.56|2.74|1.54|0
1697466300000|2023-10-16 14:25:00|2.75|1.55|2.72|1.52|2.75|1.55|2.72|1.52|0
1697466600000|2023-10-16 14:30:00|2.71|1.51|2.74|1.54|2.82|1.62|2.7|1.5|0
1697466900000|2023-10-16 14:35:00|2.6|1.4|2.54|1.34|2.6|1.4|2.52|1.32|0
1697467200000|2023-10-16 14:40:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697467500000|2023-10-16 14:45:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697467800000|2023-10-16 14:50:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1697468100000|2023-10-16 14:55:00|2.52|1.32|2.51|1.31|2.53|1.33|2.51|1.31|0
1697468400000|2023-10-16 15:00:00|2.5|1.3|2.51|1.31|2.52|1.32|2.5|1.3|0
1697468700000|2023-10-16 15:05:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1697469000000|2023-10-16 15:10:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1697469300000|2023-10-16 15:15:00|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1697469600000|2023-10-16 15:20:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1697469900000|2023-10-16 15:25:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697470200000|2023-10-16 15:30:00|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1697470500000|2023-10-16 15:35:00|2.52|1.32|2.54|1.34|2.54|1.34|2.52|1.32|0
1697470800000|2023-10-16 15:40:00|2.55|1.35|2.55|1.35|2.56|1.36|2.54|1.34|0
1697471100000|2023-10-16 15:45:00|2.56|1.36|2.55|1.35|2.56|1.36|2.54|1.34|0
1697471400000|2023-10-16 15:50:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1697471700000|2023-10-16 15:55:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697472000000|2023-10-16 16:00:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1697472300000|2023-10-16 16:05:00|2.54|1.34|2.53|1.33|2.55|1.35|2.53|1.33|0
1697472600000|2023-10-16 16:10:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1697472900000|2023-10-16 16:15:00|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1697473200000|2023-10-16 16:20:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697473500000|2023-10-16 16:25:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697473800000|2023-10-16 16:30:00|2.53|1.33|2.54|1.34|2.55|1.35|2.53|1.33|0
1697474100000|2023-10-16 16:35:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697474400000|2023-10-16 16:40:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697474700000|2023-10-16 16:45:00|2.53|1.33|2.54|1.34|2.55|1.35|2.53|1.33|0
1697475000000|2023-10-16 16:50:00|2.53|1.33|2.54|1.34|2.55|1.35|2.53|1.33|0
1697475300000|2023-10-16 16:55:00|2.55|1.35|2.54|1.34|2.56|1.36|2.54|1.34|0
1697475600000|2023-10-16 17:00:00|2.53|1.33|2.52|1.32|2.54|1.34|2.52|1.32|0
1697475900000|2023-10-16 17:05:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1697476200000|2023-10-16 17:10:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1697476500000|2023-10-16 17:15:00|2.52|1.32|2.54|1.34|2.54|1.34|2.51|1.31|0
1697476800000|2023-10-16 17:20:00|2.55|1.35|2.58|1.38|2.58|1.38|2.55|1.35|0
1697477100000|2023-10-16 17:25:00|2.59|1.39|2.54|1.34|2.61|1.41|2.49|1.29|0
1697477400000|2023-10-16 17:30:00|2.53|1.33|2.56|1.36|2.59|1.39|2.53|1.33|0
1697477700000|2023-10-16 17:35:00|2.55|1.35|2.54|1.34|2.56|1.36|2.54|1.34|0
1697478000000|2023-10-16 17:40:00|2.53|1.33|2.52|1.32|2.54|1.34|2.52|1.32|0
1697478300000|2023-10-16 17:45:00|2.53|1.33|2.53|1.33|2.54|1.34|2.52|1.32|0
1697478600000|2023-10-16 17:50:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1697478900000|2023-10-16 17:55:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697479200000|2023-10-16 18:00:00|2.53|1.33|2.51|1.31|2.56|1.36|2.51|1.31|0
1697479500000|2023-10-16 18:05:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1697479800000|2023-10-16 18:10:00|2.49|1.29|2.5|1.3|2.51|1.31|2.49|1.29|0
1697480100000|2023-10-16 18:15:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1697480400000|2023-10-16 18:20:00|2.51|1.31|2.51|1.31|2.52|1.32|2.5|1.3|0
1697480700000|2023-10-16 18:25:00|2.52|1.32|2.52|1.32|2.52|1.32|2.5|1.3|0
1697481000000|2023-10-16 18:30:00|2.53|1.33|2.51|1.31|2.53|1.33|2.51|1.31|0
1697481300000|2023-10-16 18:35:00|2.52|1.32|2.52|1.32|2.53|1.33|2.51|1.31|0
1697481600000|2023-10-16 18:40:00|2.53|1.33|2.51|1.31|2.53|1.33|2.51|1.31|0
1697481900000|2023-10-16 18:45:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1697482200000|2023-10-16 18:50:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1697482500000|2023-10-16 18:55:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1697482800000|2023-10-16 19:00:00|2.51|1.31|2.49|1.29|2.51|1.31|2.49|1.29|0
1697483100000|2023-10-16 19:05:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1697483400000|2023-10-16 19:10:00|2.47|1.27|2.48|1.28|2.49|1.29|2.47|1.27|0
1697483700000|2023-10-16 19:15:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1697484000000|2023-10-16 19:20:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1697484300000|2023-10-16 19:25:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1697484600000|2023-10-16 19:30:00|2.46|1.26|2.49|1.29|2.49|1.29|2.46|1.26|0
1697484900000|2023-10-16 19:35:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1697485200000|2023-10-16 19:40:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1697485500000|2023-10-16 19:45:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1697485800000|2023-10-16 19:50:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1697486100000|2023-10-16 19:55:00|2.47|1.27|2.51|1.31|2.51|1.31|2.47|1.27|0
1697486400000|2023-10-16 20:00:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1697486700000|2023-10-16 20:05:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1697487300000|2023-10-16 20:15:00|2.69|1.09|2.69|1.09|2.69|1.09|2.69|1.09|0
1697487600000|2023-10-16 20:20:00|2.68|1.08|2.68|1.08|2.68|1.08|2.68|1.08|0
1697488200000|2023-10-16 20:30:00|2.69|1.09|2.69|1.09|2.69|1.09|2.68|1.08|0
1697489400000|2023-10-16 20:50:00|2.68|1.08|2.68|1.08|2.68|1.08|2.68|1.08|0
1697493900000|2023-10-16 22:05:00|2.69|1.09|2.69|1.09|2.69|1.09|2.69|1.09|0
1697494200000|2023-10-16 22:10:00|2.68|1.08|2.68|1.08|2.69|1.09|2.68|1.08|0
1697494500000|2023-10-16 22:15:00|2.69|1.09|2.69|1.09|2.69|1.09|2.68|1.08|0
1697496600000|2023-10-16 22:50:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1697496900000|2023-10-16 22:55:00|2.69|1.09|2.7|1.1|2.7|1.1|2.69|1.09|0
1697497200000|2023-10-16 23:00:00|2.69|1.09|2.7|1.1|2.7|1.1|2.69|1.09|0
1697498100000|2023-10-16 23:15:00|2.71|1.11|2.71|1.11|2.71|1.11|2.71|1.11|0
1697498400000|2023-10-16 23:20:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1697500200000|2023-10-16 23:50:00|2.69|1.09|2.69|1.09|2.69|1.09|2.69|1.09|0
1697500800000|2023-10-17 00:00:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1697501700000|2023-10-17 00:15:00|2.72|1.12|2.72|1.12|2.73|1.13|2.72|1.12|0
1697502000000|2023-10-17 00:20:00|2.73|1.13|2.72|1.12|2.73|1.13|2.72|1.12|0
1697502600000|2023-10-17 00:30:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1697502900000|2023-10-17 00:35:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1697503200000|2023-10-17 00:40:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697503500000|2023-10-17 00:45:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1697505900000|2023-10-17 01:25:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1697506800000|2023-10-17 01:40:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697507100000|2023-10-17 01:45:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1697507400000|2023-10-17 01:50:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1697507700000|2023-10-17 01:55:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697508000000|2023-10-17 02:00:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697508600000|2023-10-17 02:10:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1697509200000|2023-10-17 02:20:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697509800000|2023-10-17 02:30:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697510400000|2023-10-17 02:40:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697512500000|2023-10-17 03:15:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697512800000|2023-10-17 03:20:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1697513400000|2023-10-17 03:30:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1697513700000|2023-10-17 03:35:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697514000000|2023-10-17 03:40:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697514300000|2023-10-17 03:45:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1697514600000|2023-10-17 03:50:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1697514900000|2023-10-17 03:55:00|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1697518500000|2023-10-17 04:55:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1697518800000|2023-10-17 05:00:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1697519100000|2023-10-17 05:05:00|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1697519700000|2023-10-17 05:15:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697521200000|2023-10-17 05:40:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697521800000|2023-10-17 05:50:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697522400000|2023-10-17 06:00:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1697523300000|2023-10-17 06:15:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1697523600000|2023-10-17 06:20:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697523900000|2023-10-17 06:25:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1697524800000|2023-10-17 06:40:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1697525100000|2023-10-17 06:45:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1697526000000|2023-10-17 07:00:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697526300000|2023-10-17 07:05:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697526600000|2023-10-17 07:10:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1697526900000|2023-10-17 07:15:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1697527200000|2023-10-17 07:20:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1697527500000|2023-10-17 07:25:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1697527800000|2023-10-17 07:30:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1697528100000|2023-10-17 07:35:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1697528700000|2023-10-17 07:45:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1697529000000|2023-10-17 07:50:00|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1697529900000|2023-10-17 08:05:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1697530200000|2023-10-17 08:10:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1697530500000|2023-10-17 08:15:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1697530800000|2023-10-17 08:20:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1697531400000|2023-10-17 08:30:00|2.49|1.29|2.49|1.29|2.5|1.3|2.48|1.28|0
1697531700000|2023-10-17 08:35:00|2.5|1.3|2.51|1.31|2.52|1.32|2.49|1.29|0
1697532000000|2023-10-17 08:40:00|2.52|1.32|2.53|1.33|2.54|1.34|2.44|1.24|0
1697532600000|2023-10-17 08:50:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697532900000|2023-10-17 08:55:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697533200000|2023-10-17 09:00:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697533500000|2023-10-17 09:05:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1697534100000|2023-10-17 09:15:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1697534400000|2023-10-17 09:20:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1697534700000|2023-10-17 09:25:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1697535000000|2023-10-17 09:30:00|2.51|1.31|2.49|1.29|2.54|1.34|2.49|1.29|0
1697535300000|2023-10-17 09:35:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1697535900000|2023-10-17 09:45:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1697536800000|2023-10-17 10:00:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1697537100000|2023-10-17 10:05:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1697537400000|2023-10-17 10:10:00|2.5|1.3|2.5|1.3|2.51|1.31|2.49|1.29|0
1697537700000|2023-10-17 10:15:00|2.51|1.31|2.52|1.32|2.52|1.32|2.5|1.3|0
1697538000000|2023-10-17 10:20:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1697538300000|2023-10-17 10:25:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1697538600000|2023-10-17 10:30:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697539200000|2023-10-17 10:40:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697539500000|2023-10-17 10:45:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697540100000|2023-10-17 10:55:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1697540400000|2023-10-17 11:00:00|2.5|1.3|2.51|1.31|2.52|1.32|2.5|1.3|0
1697540700000|2023-10-17 11:05:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1697541000000|2023-10-17 11:10:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1697541900000|2023-10-17 11:25:00|2.53|1.33|2.51|1.31|2.53|1.33|2.51|1.31|0
1697542200000|2023-10-17 11:30:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697542500000|2023-10-17 11:35:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1697542800000|2023-10-17 11:40:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1697543100000|2023-10-17 11:45:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697543700000|2023-10-17 11:55:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1697544000000|2023-10-17 12:00:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1697544300000|2023-10-17 12:05:00|2.5|1.3|2.52|1.32|2.52|1.32|2.5|1.3|0
1697544600000|2023-10-17 12:10:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1697544900000|2023-10-17 12:15:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1697545200000|2023-10-17 12:20:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697545500000|2023-10-17 12:25:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697545800000|2023-10-17 12:30:00|2.54|1.34|2.53|1.33|2.54|1.34|2.52|1.32|0
1697546100000|2023-10-17 12:35:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697546400000|2023-10-17 12:40:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1697546700000|2023-10-17 12:45:00|2.54|1.34|2.55|1.35|2.56|1.36|2.54|1.34|0
1697547000000|2023-10-17 12:50:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1697547300000|2023-10-17 12:55:00|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1697547600000|2023-10-17 13:00:00|2.55|1.35|2.58|1.38|2.58|1.38|2.55|1.35|0
1697547900000|2023-10-17 13:05:00|2.57|1.37|2.56|1.36|2.58|1.38|2.46|1.26|0
1697548200000|2023-10-17 13:10:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1697548500000|2023-10-17 13:15:00|2.55|1.35|2.56|1.36|2.57|1.37|2.55|1.35|0
1697548800000|2023-10-17 13:20:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1697549100000|2023-10-17 13:25:00|2.56|1.36|2.58|1.38|2.58|1.38|2.56|1.36|0
1697549400000|2023-10-17 13:30:00|2.57|1.37|2.55|1.35|2.58|1.38|2.55|1.35|0
1697549700000|2023-10-17 13:35:00|2.56|1.36|2.55|1.35|2.57|1.37|2.55|1.35|0
1697550000000|2023-10-17 13:40:00|2.56|1.36|2.56|1.36|2.57|1.37|2.54|1.34|0
1697550300000|2023-10-17 13:45:00|2.57|1.37|2.57|1.37|2.58|1.38|2.55|1.35|0
1697550600000|2023-10-17 13:50:00|2.56|1.36|2.59|1.39|2.59|1.39|2.56|1.36|0
1697550900000|2023-10-17 13:55:00|2.58|1.38|2.58|1.38|2.59|1.39|2.57|1.37|0
1697551200000|2023-10-17 14:00:00|2.59|1.39|2.57|1.37|2.59|1.39|2.52|1.32|0
1697551500000|2023-10-17 14:05:00|2.58|1.38|2.52|1.32|2.58|1.38|2.52|1.32|0
1697551800000|2023-10-17 14:10:00|2.53|1.33|2.5|1.3|2.53|1.33|2.5|1.3|0
1697552100000|2023-10-17 14:15:00|2.49|1.29|2.51|1.31|2.61|1.41|2.49|1.29|0
1697552400000|2023-10-17 14:20:00|2.52|1.32|2.52|1.32|2.52|1.32|2.48|1.28|0
1697552700000|2023-10-17 14:25:00|2.53|1.33|2.51|1.31|2.54|1.34|2.5|1.3|0
1697553000000|2023-10-17 14:30:00|2.5|1.3|2.49|1.29|2.51|1.31|2.49|1.29|0
1697553300000|2023-10-17 14:35:00|2.5|1.3|2.47|1.27|2.5|1.3|2.47|1.27|0
1697553600000|2023-10-17 14:40:00|2.48|1.28|2.48|1.28|2.49|1.29|2.47|1.27|0
1697553900000|2023-10-17 14:45:00|2.51|1.31|2.48|1.28|2.51|1.31|2.46|1.26|0
1697554200000|2023-10-17 14:50:00|2.47|1.27|2.49|1.29|2.49|1.29|2.47|1.27|0
1697554500000|2023-10-17 14:55:00|2.48|1.28|2.48|1.28|2.49|1.29|2.47|1.27|0
1697554800000|2023-10-17 15:00:00|2.47|1.27|2.47|1.27|2.49|1.29|2.47|1.27|0
1697555100000|2023-10-17 15:05:00|2.48|1.28|2.48|1.28|2.49|1.29|2.46|1.26|0
1697555400000|2023-10-17 15:10:00|2.47|1.27|2.46|1.26|2.48|1.28|2.46|1.26|0
1697555700000|2023-10-17 15:15:00|2.45|1.25|2.44|1.24|2.47|1.27|2.44|1.24|0
1697556000000|2023-10-17 15:20:00|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1697556300000|2023-10-17 15:25:00|2.46|1.26|2.45|1.25|2.46|1.26|2.44|1.24|0
1697556600000|2023-10-17 15:30:00|2.44|1.24|2.43|1.23|2.45|1.25|2.43|1.23|0
1697556900000|2023-10-17 15:35:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1697557200000|2023-10-17 15:40:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1697557500000|2023-10-17 15:45:00|2.4|1.2|2.43|1.23|2.52|1.32|2.4|1.2|0
1697557800000|2023-10-17 15:50:00|2.42|1.22|2.43|1.23|2.44|1.24|2.42|1.22|0
1697558100000|2023-10-17 15:55:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1697558400000|2023-10-17 16:00:00|2.42|1.22|2.44|1.24|2.45|1.25|2.41|1.21|0
1697558700000|2023-10-17 16:05:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1697559000000|2023-10-17 16:10:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1697559300000|2023-10-17 16:15:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1697559600000|2023-10-17 16:20:00|2.41|1.21|2.41|1.21|2.42|1.22|2.4|1.2|0
1697559900000|2023-10-17 16:25:00|2.4|1.2|2.39|1.19|2.41|1.21|2.39|1.19|0
1697560200000|2023-10-17 16:30:00|2.4|1.2|2.41|1.21|2.41|1.21|2.39|1.19|0
1697560500000|2023-10-17 16:35:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1697560800000|2023-10-17 16:40:00|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1697561100000|2023-10-17 16:45:00|2.43|1.23|2.44|1.24|2.48|1.28|2.41|1.21|0
1697561400000|2023-10-17 16:50:00|2.45|1.25|2.43|1.23|2.45|1.25|2.43|1.23|0
1697561700000|2023-10-17 16:55:00|2.44|1.24|2.45|1.25|2.46|1.26|2.43|1.23|0
1697562000000|2023-10-17 17:00:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1697562300000|2023-10-17 17:05:00|2.45|1.25|2.45|1.25|2.47|1.27|2.45|1.25|0
1697562600000|2023-10-17 17:10:00|2.46|1.26|2.47|1.27|2.47|1.27|2.45|1.25|0
1697562900000|2023-10-17 17:15:00|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1697563200000|2023-10-17 17:20:00|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1697563500000|2023-10-17 17:25:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1697563800000|2023-10-17 17:30:00|2.48|1.28|2.48|1.28|2.5|1.3|2.47|1.27|0
1697564100000|2023-10-17 17:35:00|2.49|1.29|2.49|1.29|2.49|1.29|2.44|1.24|0
1697564400000|2023-10-17 17:40:00|2.48|1.28|2.48|1.28|2.5|1.3|2.48|1.28|0
1697564700000|2023-10-17 17:45:00|2.49|1.29|2.49|1.29|2.5|1.3|2.48|1.28|0
1697565000000|2023-10-17 17:50:00|2.5|1.3|2.52|1.32|2.53|1.33|2.49|1.29|0
1697565300000|2023-10-17 17:55:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1697565600000|2023-10-17 18:00:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1697565900000|2023-10-17 18:05:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1697566200000|2023-10-17 18:10:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1697566500000|2023-10-17 18:15:00|2.51|1.31|2.54|1.34|2.54|1.34|2.46|1.26|0
1697566800000|2023-10-17 18:20:00|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1697567100000|2023-10-17 18:25:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1697567400000|2023-10-17 18:30:00|2.54|1.34|2.53|1.33|2.54|1.34|2.52|1.32|0
1697567700000|2023-10-17 18:35:00|2.52|1.32|2.51|1.31|2.53|1.33|2.51|1.31|0
1697568000000|2023-10-17 18:40:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1697568300000|2023-10-17 18:45:00|2.52|1.32|2.51|1.31|2.52|1.32|2.5|1.3|0
1697568600000|2023-10-17 18:50:00|2.52|1.32|2.55|1.35|2.56|1.36|2.51|1.31|0
1697568900000|2023-10-17 18:55:00|2.56|1.36|2.55|1.35|2.56|1.36|2.54|1.34|0
1697569200000|2023-10-17 19:00:00|2.54|1.34|2.55|1.35|2.56|1.36|2.54|1.34|0
1697569500000|2023-10-17 19:05:00|2.56|1.36|2.53|1.33|2.56|1.36|2.52|1.32|0
1697569800000|2023-10-17 19:10:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697570100000|2023-10-17 19:15:00|2.53|1.33|2.52|1.32|2.53|1.33|2.51|1.31|0
1697570400000|2023-10-17 19:20:00|2.51|1.31|2.52|1.32|2.53|1.33|2.51|1.31|0
1697570700000|2023-10-17 19:25:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1697571000000|2023-10-17 19:30:00|2.52|1.32|2.53|1.33|2.53|1.33|2.51|1.31|0
1697571300000|2023-10-17 19:35:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1697571600000|2023-10-17 19:40:00|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1697571900000|2023-10-17 19:45:00|2.54|1.34|2.52|1.32|2.54|1.34|2.52|1.32|0
1697572200000|2023-10-17 19:50:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1697572500000|2023-10-17 19:55:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1697572800000|2023-10-17 20:00:00|2.48|1.28|2.5|1.3|2.5|1.3|2.48|1.28|0
1697573100000|2023-10-17 20:05:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1697573400000|2023-10-17 20:10:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1697573700000|2023-10-17 20:15:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1697574600000|2023-10-17 20:30:00|2.69|1.09|2.69|1.09|2.69|1.09|2.69|1.09|0
1697575800000|2023-10-17 20:50:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1697576100000|2023-10-17 20:55:00|2.69|1.09|2.69|1.09|2.7|1.1|2.69|1.09|0
1697576700000|2023-10-17 21:05:00|2.7|1.1|2.7|1.1|2.7|1.1|2.7|1.1|0
1697577000000|2023-10-17 21:10:00|2.69|1.09|2.69|1.09|2.7|1.1|2.69|1.09|0
1697577300000|2023-10-17 21:15:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1697577600000|2023-10-17 21:20:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1697578200000|2023-10-17 21:30:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1697578500000|2023-10-17 21:35:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1697578800000|2023-10-17 21:40:00|2.7|1.1|2.7|1.1|2.7|1.1|2.69|1.09|0
1697579400000|2023-10-17 21:50:00|2.69|1.09|2.69|1.09|2.69|1.09|2.69|1.09|0
1697579700000|2023-10-17 21:55:00|2.7|1.1|2.7|1.1|2.7|1.1|2.69|1.09|0
1697580000000|2023-10-17 22:00:00|2.71|1.11|2.71|1.11|2.71|1.11|2.7|1.1|0
1697580300000|2023-10-17 22:05:00|2.7|1.1|2.71|1.11|2.71|1.11|2.7|1.1|0
1697580600000|2023-10-17 22:10:00|2.7|1.1|2.71|1.11|2.71|1.11|2.7|1.1|0
1697580900000|2023-10-17 22:15:00|2.7|1.1|2.7|1.1|2.71|1.11|2.7|1.1|0
1697584200000|2023-10-17 23:10:00|2.71|1.11|2.7|1.1|2.71|1.11|2.7|1.1|0
1697584500000|2023-10-17 23:15:00|2.71|1.11|2.71|1.11|2.71|1.11|2.71|1.11|0
1697584800000|2023-10-17 23:20:00|2.7|1.1|2.71|1.11|2.71|1.11|2.7|1.1|0
1697585100000|2023-10-17 23:25:00|2.7|1.1|2.71|1.11|2.71|1.11|2.7|1.1|0
1697586600000|2023-10-17 23:50:00|2.72|1.12|2.72|1.12|2.72|1.12|2.71|1.11|0
1697587800000|2023-10-18 00:10:00|2.73|1.13|2.73|1.13|2.74|1.14|2.73|1.13|0
1697588100000|2023-10-18 00:15:00|2.78|1.18|2.84|1.24|2.84|1.24|2.78|1.18|0
1697588400000|2023-10-18 00:20:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1697588700000|2023-10-18 00:25:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1697589000000|2023-10-18 00:30:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1697589300000|2023-10-18 00:35:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1697589600000|2023-10-18 00:40:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1697589900000|2023-10-18 00:45:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1697590800000|2023-10-18 01:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1697591700000|2023-10-18 01:15:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1697592000000|2023-10-18 01:20:00|2.64|1.44|2.63|1.43|2.64|1.44|2.62|1.42|0
1697592600000|2023-10-18 01:30:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1697592900000|2023-10-18 01:35:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1697593500000|2023-10-18 01:45:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1697593800000|2023-10-18 01:50:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1697594400000|2023-10-18 02:00:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697594700000|2023-10-18 02:05:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697595000000|2023-10-18 02:10:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1697595900000|2023-10-18 02:25:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697596200000|2023-10-18 02:30:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697597100000|2023-10-18 02:45:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1697597400000|2023-10-18 02:50:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697597700000|2023-10-18 02:55:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697598000000|2023-10-18 03:00:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697598300000|2023-10-18 03:05:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697598900000|2023-10-18 03:15:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1697599500000|2023-10-18 03:25:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697600700000|2023-10-18 03:45:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697601000000|2023-10-18 03:50:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1697602500000|2023-10-18 04:15:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1697603100000|2023-10-18 04:25:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1697603400000|2023-10-18 04:30:00|2.59|1.39|2.61|1.41|2.61|1.41|2.55|1.35|0
1697604900000|2023-10-18 04:55:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1697606400000|2023-10-18 05:20:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1697606700000|2023-10-18 05:25:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697607300000|2023-10-18 05:35:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1697607600000|2023-10-18 05:40:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1697607900000|2023-10-18 05:45:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1697608200000|2023-10-18 05:50:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1697608500000|2023-10-18 05:55:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697608800000|2023-10-18 06:00:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1697609100000|2023-10-18 06:05:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697609700000|2023-10-18 06:15:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1697610000000|2023-10-18 06:20:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1697610300000|2023-10-18 06:25:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1697610600000|2023-10-18 06:30:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1697610900000|2023-10-18 06:35:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1697611200000|2023-10-18 06:40:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1697611800000|2023-10-18 06:50:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1697612100000|2023-10-18 06:55:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1697612400000|2023-10-18 07:00:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1697612700000|2023-10-18 07:05:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1697613000000|2023-10-18 07:10:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1697613300000|2023-10-18 07:15:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1697613600000|2023-10-18 07:20:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1697613900000|2023-10-18 07:25:00|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1697614200000|2023-10-18 07:30:00|2.65|1.45|2.63|1.43|2.65|1.45|2.63|1.43|0
1697614800000|2023-10-18 07:40:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1697615400000|2023-10-18 07:50:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1697615700000|2023-10-18 07:55:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1697616000000|2023-10-18 08:00:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1697616600000|2023-10-18 08:10:00|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1697616900000|2023-10-18 08:15:00|2.64|1.44|2.64|1.44|2.64|1.44|2.62|1.42|0
1697617200000|2023-10-18 08:20:00|2.63|1.43|2.62|1.42|2.64|1.44|2.62|1.42|0
1697617500000|2023-10-18 08:25:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697617800000|2023-10-18 08:30:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697618100000|2023-10-18 08:35:00|2.63|1.43|2.6|1.4|2.63|1.43|2.6|1.4|0
1697618700000|2023-10-18 08:45:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1697619300000|2023-10-18 08:55:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1697619600000|2023-10-18 09:00:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1697619900000|2023-10-18 09:05:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1697620500000|2023-10-18 09:15:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1697621100000|2023-10-18 09:25:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697621400000|2023-10-18 09:30:00|2.62|1.42|2.62|1.42|2.63|1.43|2.61|1.41|0
1697621700000|2023-10-18 09:35:00|2.63|1.43|2.62|1.42|2.63|1.43|2.58|1.38|0
1697622000000|2023-10-18 09:40:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1697622300000|2023-10-18 09:45:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1697622600000|2023-10-18 09:50:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697622900000|2023-10-18 09:55:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697623200000|2023-10-18 10:00:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697623500000|2023-10-18 10:05:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1697623800000|2023-10-18 10:10:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1697624100000|2023-10-18 10:15:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1697624400000|2023-10-18 10:20:00|2.63|1.43|2.64|1.44|2.65|1.45|2.63|1.43|0
1697624700000|2023-10-18 10:25:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1697625000000|2023-10-18 10:30:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1697625300000|2023-10-18 10:35:00|2.62|1.42|2.61|1.41|2.65|1.45|2.6|1.4|0
1697625900000|2023-10-18 10:45:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697626200000|2023-10-18 10:50:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697626500000|2023-10-18 10:55:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1697626800000|2023-10-18 11:00:00|2.6|1.4|2.6|1.4|2.61|1.41|2.59|1.39|0
1697627100000|2023-10-18 11:05:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1697627400000|2023-10-18 11:10:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1697628000000|2023-10-18 11:20:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1697628300000|2023-10-18 11:25:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1697628600000|2023-10-18 11:30:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1697628900000|2023-10-18 11:35:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1697629200000|2023-10-18 11:40:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1697629500000|2023-10-18 11:45:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1697629800000|2023-10-18 11:50:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1697630100000|2023-10-18 11:55:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1697630400000|2023-10-18 12:00:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1697630700000|2023-10-18 12:05:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1697631000000|2023-10-18 12:10:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1697631300000|2023-10-18 12:15:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1697631600000|2023-10-18 12:20:00|2.57|1.37|2.59|1.39|2.61|1.41|2.57|1.37|0
1697631900000|2023-10-18 12:25:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1697632200000|2023-10-18 12:30:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1697632500000|2023-10-18 12:35:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1697633100000|2023-10-18 12:45:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1697633400000|2023-10-18 12:50:00|2.59|1.39|2.63|1.43|2.63|1.43|2.59|1.39|0
1697634000000|2023-10-18 13:00:00|2.62|1.42|2.62|1.42|2.63|1.43|2.61|1.41|0
1697634300000|2023-10-18 13:05:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1697634600000|2023-10-18 13:10:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1697634900000|2023-10-18 13:15:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697635200000|2023-10-18 13:20:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697635500000|2023-10-18 13:25:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1697635800000|2023-10-18 13:30:00|2.62|1.42|2.59|1.39|2.62|1.42|2.59|1.39|0
1697636100000|2023-10-18 13:35:00|2.6|1.4|2.62|1.42|2.62|1.42|2.59|1.39|0
1697636400000|2023-10-18 13:40:00|2.63|1.43|2.65|1.45|2.66|1.46|2.6|1.4|0
1697636700000|2023-10-18 13:45:00|2.66|1.46|2.65|1.45|2.66|1.46|2.64|1.44|0
1697637000000|2023-10-18 13:50:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1697637300000|2023-10-18 13:55:00|2.64|1.44|2.64|1.44|2.65|1.45|2.63|1.43|0
1697637600000|2023-10-18 14:00:00|2.65|1.45|2.65|1.45|2.68|1.48|2.65|1.45|0
1697637900000|2023-10-18 14:05:00|2.64|1.44|2.64|1.44|2.64|1.44|2.61|1.41|0
1697638200000|2023-10-18 14:10:00|2.65|1.45|2.65|1.45|2.66|1.46|2.64|1.44|0
1697638500000|2023-10-18 14:15:00|2.64|1.44|2.63|1.43|2.69|1.49|2.63|1.43|0
1697638800000|2023-10-18 14:20:00|2.62|1.42|2.6|1.4|2.65|1.45|2.6|1.4|0
1697639100000|2023-10-18 14:25:00|2.61|1.41|2.66|1.46|2.66|1.46|2.61|1.41|0
1697639400000|2023-10-18 14:30:00|2.67|1.47|2.69|1.49|2.73|1.53|2.6|1.4|0
1697639700000|2023-10-18 14:35:00|2.7|1.5|2.71|1.51|2.71|1.51|2.67|1.47|0
1697640000000|2023-10-18 14:40:00|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1697640300000|2023-10-18 14:45:00|2.69|1.49|2.71|1.51|2.71|1.51|2.69|1.49|0
1697640600000|2023-10-18 14:50:00|2.72|1.52|2.75|1.55|2.75|1.55|2.7|1.5|0
1697640900000|2023-10-18 14:55:00|2.74|1.54|2.73|1.53|2.75|1.55|2.73|1.53|0
1697641200000|2023-10-18 15:00:00|2.74|1.54|2.69|1.49|2.74|1.54|2.69|1.49|0
1697641500000|2023-10-18 15:05:00|2.7|1.5|2.72|1.52|2.72|1.52|2.69|1.49|0
1697641800000|2023-10-18 15:10:00|2.73|1.53|2.71|1.51|2.73|1.53|2.71|1.51|0
1697642100000|2023-10-18 15:15:00|2.7|1.5|2.69|1.49|2.71|1.51|2.69|1.49|0
1697642400000|2023-10-18 15:20:00|2.7|1.5|2.68|1.48|2.71|1.51|2.68|1.48|0
1697642700000|2023-10-18 15:25:00|2.67|1.47|2.71|1.51|2.72|1.52|2.65|1.45|0
1697643000000|2023-10-18 15:30:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1697643300000|2023-10-18 15:35:00|2.7|1.5|2.7|1.5|2.71|1.51|2.69|1.49|0
1697643600000|2023-10-18 15:40:00|2.71|1.51|2.71|1.51|2.71|1.51|2.69|1.49|0
1697643900000|2023-10-18 15:45:00|2.7|1.5|2.72|1.52|2.72|1.52|2.7|1.5|0
1697644200000|2023-10-18 15:50:00|2.71|1.51|2.72|1.52|2.72|1.52|2.7|1.5|0
1697644500000|2023-10-18 15:55:00|2.71|1.51|2.72|1.52|2.72|1.52|2.7|1.5|0
1697644800000|2023-10-18 16:00:00|2.71|1.51|2.66|1.46|2.74|1.54|2.65|1.45|0
1697645100000|2023-10-18 16:05:00|2.67|1.47|2.66|1.46|2.7|1.5|2.66|1.46|0
1697645400000|2023-10-18 16:10:00|2.69|1.49|2.71|1.51|2.71|1.51|2.68|1.48|0
1697645700000|2023-10-18 16:15:00|2.7|1.5|2.73|1.53|2.73|1.53|2.7|1.5|0
1697646000000|2023-10-18 16:20:00|2.72|1.52|2.77|1.57|2.78|1.58|2.72|1.52|0
1697646300000|2023-10-18 16:25:00|2.78|1.58|2.77|1.57|2.78|1.58|2.76|1.56|0
1697646600000|2023-10-18 16:30:00|2.76|1.56|2.78|1.58|2.78|1.58|2.76|1.56|0
1697646900000|2023-10-18 16:35:00|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1697647200000|2023-10-18 16:40:00|2.79|1.59|2.77|1.57|2.79|1.59|2.76|1.56|0
1697647500000|2023-10-18 16:45:00|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1697647800000|2023-10-18 16:50:00|2.79|1.59|2.79|1.59|2.79|1.59|2.78|1.58|0
1697648100000|2023-10-18 16:55:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1697648400000|2023-10-18 17:00:00|2.8|1.6|2.73|1.53|2.81|1.61|2.73|1.53|0
1697648700000|2023-10-18 17:05:00|2.71|1.51|2.71|1.51|2.73|1.53|2.7|1.5|0
1697649000000|2023-10-18 17:10:00|2.72|1.52|2.69|1.49|2.72|1.52|2.69|1.49|0
1697649300000|2023-10-18 17:15:00|2.68|1.48|2.66|1.46|2.72|1.52|2.65|1.45|0
1697649600000|2023-10-18 17:20:00|2.65|1.45|2.66|1.46|2.67|1.47|2.65|1.45|0
1697649900000|2023-10-18 17:25:00|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1697650200000|2023-10-18 17:30:00|2.68|1.48|2.71|1.51|2.71|1.51|2.68|1.48|0
1697650500000|2023-10-18 17:35:00|2.72|1.52|2.73|1.53|2.74|1.54|2.71|1.51|0
1697650800000|2023-10-18 17:40:00|2.74|1.54|2.73|1.53|2.78|1.58|2.66|1.46|0
1697651100000|2023-10-18 17:45:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1697651400000|2023-10-18 17:50:00|2.73|1.53|2.71|1.51|2.73|1.53|2.71|1.51|0
1697651700000|2023-10-18 17:55:00|2.72|1.52|2.69|1.49|2.72|1.52|2.69|1.49|0
1697652000000|2023-10-18 18:00:00|2.7|1.5|2.7|1.5|2.71|1.51|2.69|1.49|0
1697652300000|2023-10-18 18:05:00|2.69|1.49|2.69|1.49|2.76|1.56|2.66|1.46|0
1697652600000|2023-10-18 18:10:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1697652900000|2023-10-18 18:15:00|2.72|1.52|2.73|1.53|2.74|1.54|2.71|1.51|0
1697653200000|2023-10-18 18:20:00|2.74|1.54|2.73|1.53|2.74|1.54|2.72|1.52|0
1697653500000|2023-10-18 18:25:00|2.72|1.52|2.72|1.52|2.74|1.54|2.67|1.47|0
1697653800000|2023-10-18 18:30:00|2.73|1.53|2.72|1.52|2.73|1.53|2.7|1.5|0
1697654100000|2023-10-18 18:35:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1697654400000|2023-10-18 18:40:00|2.73|1.53|2.75|1.55|2.76|1.56|2.73|1.53|0
1697654700000|2023-10-18 18:45:00|2.74|1.54|2.76|1.56|2.76|1.56|2.74|1.54|0
1697655000000|2023-10-18 18:50:00|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1697655300000|2023-10-18 18:55:00|2.76|1.56|2.76|1.56|2.77|1.57|2.75|1.55|0
1697655600000|2023-10-18 19:00:00|2.77|1.57|2.78|1.58|2.88|1.68|2.76|1.56|0
1697655900000|2023-10-18 19:05:00|2.79|1.59|2.79|1.59|2.8|1.6|2.78|1.58|0
1697656200000|2023-10-18 19:10:00|2.8|1.6|2.79|1.59|2.8|1.6|2.78|1.58|0
1697656500000|2023-10-18 19:15:00|2.78|1.58|2.78|1.58|2.79|1.59|2.77|1.57|0
1697656800000|2023-10-18 19:20:00|2.79|1.59|2.77|1.57|2.79|1.59|2.77|1.57|0
1697657100000|2023-10-18 19:25:00|2.78|1.58|2.77|1.57|2.79|1.59|2.77|1.57|0
1697657400000|2023-10-18 19:30:00|2.78|1.58|2.76|1.56|2.78|1.58|2.76|1.56|0
1697657700000|2023-10-18 19:35:00|2.77|1.57|2.78|1.58|2.78|1.58|2.76|1.56|0
1697658000000|2023-10-18 19:40:00|2.79|1.59|2.79|1.59|2.79|1.59|2.78|1.58|0
1697658300000|2023-10-18 19:45:00|2.8|1.6|2.82|1.62|2.84|1.64|2.8|1.6|0
1697658600000|2023-10-18 19:50:00|2.81|1.61|2.79|1.59|2.81|1.61|2.79|1.59|0
1697658900000|2023-10-18 19:55:00|2.78|1.58|2.79|1.59|2.79|1.59|2.77|1.57|0
1697659200000|2023-10-18 20:00:00|2.77|1.57|2.75|1.55|2.77|1.57|2.75|1.55|0
1697659500000|2023-10-18 20:05:00|2.74|1.54|2.65|1.45|2.8|1.6|2.64|1.44|0
1697659800000|2023-10-18 20:10:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1697660100000|2023-10-18 20:15:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1697660700000|2023-10-18 20:25:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697661600000|2023-10-18 20:40:00|2.85|1.25|2.85|1.25|2.85|1.25|2.84|1.24|0
1697661900000|2023-10-18 20:45:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1697662200000|2023-10-18 20:50:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1697662500000|2023-10-18 20:55:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1697662800000|2023-10-18 21:00:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1697663400000|2023-10-18 21:10:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697664900000|2023-10-18 21:35:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697665200000|2023-10-18 21:40:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697665500000|2023-10-18 21:45:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697666100000|2023-10-18 21:55:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1697666400000|2023-10-18 22:00:00|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1697666700000|2023-10-18 22:05:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1697667000000|2023-10-18 22:10:00|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1697667300000|2023-10-18 22:15:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1697667600000|2023-10-18 22:20:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1697667900000|2023-10-18 22:25:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1697668200000|2023-10-18 22:30:00|2.85|1.25|2.85|1.25|2.85|1.25|2.84|1.24|0
1697669400000|2023-10-18 22:50:00|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1697669700000|2023-10-18 22:55:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1697670000000|2023-10-18 23:00:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1697670600000|2023-10-18 23:10:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1697670900000|2023-10-18 23:15:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1697671200000|2023-10-18 23:20:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1697672100000|2023-10-18 23:35:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1697672400000|2023-10-18 23:40:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1697672700000|2023-10-18 23:45:00|2.86|1.26|2.86|1.26|2.87|1.27|2.86|1.26|0
1697673000000|2023-10-18 23:50:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1697673300000|2023-10-18 23:55:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1697673900000|2023-10-19 00:05:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1697674200000|2023-10-19 00:10:00|2.84|1.24|2.85|1.25|2.86|1.26|2.84|1.24|0
1697674500000|2023-10-19 00:15:00|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1697674800000|2023-10-19 00:20:00|2.86|1.26|2.86|1.26|2.87|1.27|2.85|1.25|0
1697675100000|2023-10-19 00:25:00|2.87|1.27|2.86|1.26|2.87|1.27|2.86|1.26|0
1697675400000|2023-10-19 00:30:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1697675700000|2023-10-19 00:35:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1697676000000|2023-10-19 00:40:00|2.7|1.5|2.69|1.49|2.7|1.5|2.66|1.46|0
1697676300000|2023-10-19 00:45:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1697676600000|2023-10-19 00:50:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1697677500000|2023-10-19 01:05:00|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1697678100000|2023-10-19 01:15:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1697678400000|2023-10-19 01:20:00|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1697678700000|2023-10-19 01:25:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1697679000000|2023-10-19 01:30:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1697679300000|2023-10-19 01:35:00|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1697679600000|2023-10-19 01:40:00|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1697679900000|2023-10-19 01:45:00|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1697680200000|2023-10-19 01:50:00|2.78|1.58|3.01|1.81|3.02|1.82|2.78|1.58|0
1697681100000|2023-10-19 02:05:00|3.02|1.82|3|1.8|3.02|1.82|3|1.8|0
1697681400000|2023-10-19 02:10:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1697681700000|2023-10-19 02:15:00|3.02|1.82|3.02|1.82|3.02|1.82|3.01|1.81|0
1697682000000|2023-10-19 02:20:00|3.03|1.83|3.01|1.81|3.03|1.83|3.01|1.81|0
1697682600000|2023-10-19 02:30:00|3.02|1.82|3.02|1.82|3.02|1.82|3.01|1.81|0
1697682900000|2023-10-19 02:35:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1697683200000|2023-10-19 02:40:00|3.02|1.82|3.02|1.82|3.03|1.83|3.02|1.82|0
1697683500000|2023-10-19 02:45:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1697684100000|2023-10-19 02:55:00|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1697685000000|2023-10-19 03:10:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1697685600000|2023-10-19 03:20:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1697685900000|2023-10-19 03:25:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1697686500000|2023-10-19 03:35:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1697686800000|2023-10-19 03:40:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1697687100000|2023-10-19 03:45:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1697687400000|2023-10-19 03:50:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1697688000000|2023-10-19 04:00:00|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1697688300000|2023-10-19 04:05:00|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1697688600000|2023-10-19 04:10:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1697689500000|2023-10-19 04:25:00|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1697689800000|2023-10-19 04:30:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1697690100000|2023-10-19 04:35:00|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1697690400000|2023-10-19 04:40:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1697690700000|2023-10-19 04:45:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1697691000000|2023-10-19 04:50:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1697691600000|2023-10-19 05:00:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1697691900000|2023-10-19 05:05:00|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1697692800000|2023-10-19 05:20:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1697693100000|2023-10-19 05:25:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1697693400000|2023-10-19 05:30:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1697694000000|2023-10-19 05:40:00|3.2|2|3.2|2|3.21|2.01|3.19|1.99|0
1697694300000|2023-10-19 05:45:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1697694600000|2023-10-19 05:50:00|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1697694900000|2023-10-19 05:55:00|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1697695200000|2023-10-19 06:00:00|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1697695500000|2023-10-19 06:05:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1697695800000|2023-10-19 06:10:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1697696100000|2023-10-19 06:15:00|3.19|1.99|3.17|1.97|3.2|2|3.17|1.97|0
1697696400000|2023-10-19 06:20:00|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1697696700000|2023-10-19 06:25:00|3.19|1.99|3.19|1.99|3.19|1.99|3.18|1.98|0
1697697000000|2023-10-19 06:30:00|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1697697300000|2023-10-19 06:35:00|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1697697600000|2023-10-19 06:40:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1697697900000|2023-10-19 06:45:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1697698200000|2023-10-19 06:50:00|3.19|1.99|3.19|1.99|3.19|1.99|3.18|1.98|0
1697698500000|2023-10-19 06:55:00|3.18|1.98|3.15|1.95|3.19|1.99|3.11|1.91|0
1697698800000|2023-10-19 07:00:00|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1697699100000|2023-10-19 07:05:00|3.15|1.95|3.14|1.94|3.16|1.96|3.14|1.94|0
1697699400000|2023-10-19 07:10:00|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1697699700000|2023-10-19 07:15:00|3.14|1.94|3.13|1.93|3.16|1.96|3.13|1.93|0
1697700000000|2023-10-19 07:20:00|3.12|1.92|3.14|1.94|3.15|1.95|3.12|1.92|0
1697700300000|2023-10-19 07:25:00|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1697700600000|2023-10-19 07:30:00|3.16|1.96|3.16|1.96|3.17|1.97|3.15|1.95|0
1697700900000|2023-10-19 07:35:00|3.17|1.97|3.17|1.97|3.18|1.98|3.16|1.96|0
1697701200000|2023-10-19 07:40:00|3.16|1.96|3.18|1.98|3.18|1.98|3.16|1.96|0
1697701500000|2023-10-19 07:45:00|3.17|1.97|3.21|2.01|3.21|2.01|3.17|1.97|0
1697701800000|2023-10-19 07:50:00|3.22|2.02|3.2|2|3.23|2.03|3.2|2|0
1697702100000|2023-10-19 07:55:00|3.19|1.99|3.19|1.99|3.2|2|3.19|1.99|0
1697702400000|2023-10-19 08:00:00|3.18|1.98|3.19|1.99|3.2|2|3.18|1.98|0
1697702700000|2023-10-19 08:05:00|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1697703000000|2023-10-19 08:10:00|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1697703300000|2023-10-19 08:15:00|3.19|1.99|3.18|1.98|3.2|2|3.17|1.97|0
1697703600000|2023-10-19 08:20:00|3.17|1.97|3.18|1.98|3.19|1.99|3.17|1.97|0
1697703900000|2023-10-19 08:25:00|3.19|1.99|3.18|1.98|3.19|1.99|3.13|1.93|0
1697704200000|2023-10-19 08:30:00|3.19|1.99|3.18|1.98|3.19|1.99|3.17|1.97|0
1697704500000|2023-10-19 08:35:00|3.17|1.97|2.98|1.78|3.18|1.98|2.96|1.76|0
1697704800000|2023-10-19 08:40:00|2.97|1.77|2.96|1.76|2.97|1.77|2.95|1.75|0
1697705100000|2023-10-19 08:45:00|2.95|1.75|2.97|1.77|2.97|1.77|2.95|1.75|0
1697705400000|2023-10-19 08:50:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1697705700000|2023-10-19 08:55:00|2.97|1.77|2.97|1.77|2.97|1.77|2.96|1.76|0
1697706000000|2023-10-19 09:00:00|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1697706300000|2023-10-19 09:05:00|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1697706600000|2023-10-19 09:10:00|2.95|1.75|2.95|1.75|2.96|1.76|2.95|1.75|0
1697706900000|2023-10-19 09:15:00|2.96|1.76|2.96|1.76|2.97|1.77|2.95|1.75|0
1697707200000|2023-10-19 09:20:00|2.95|1.75|2.96|1.76|2.97|1.77|2.95|1.75|0
1697707500000|2023-10-19 09:25:00|2.95|1.75|2.95|1.75|2.97|1.77|2.95|1.75|0
1697707800000|2023-10-19 09:30:00|2.94|1.74|2.94|1.74|2.95|1.75|2.93|1.73|0
1697708100000|2023-10-19 09:35:00|2.93|1.73|2.93|1.73|2.94|1.74|2.93|1.73|0
1697708400000|2023-10-19 09:40:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1697708700000|2023-10-19 09:45:00|2.92|1.72|2.91|1.71|2.96|1.76|2.9|1.7|0
1697709000000|2023-10-19 09:50:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1697709300000|2023-10-19 09:55:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1697709900000|2023-10-19 10:05:00|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1697710200000|2023-10-19 10:10:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1697710500000|2023-10-19 10:15:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1697710800000|2023-10-19 10:20:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1697711100000|2023-10-19 10:25:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1697711400000|2023-10-19 10:30:00|2.88|1.68|2.87|1.67|2.88|1.68|2.86|1.66|0
1697711700000|2023-10-19 10:35:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1697712000000|2023-10-19 10:40:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697712300000|2023-10-19 10:45:00|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1697712900000|2023-10-19 10:55:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697713200000|2023-10-19 11:00:00|2.86|1.66|2.87|1.67|2.87|1.67|2.85|1.65|0
1697713500000|2023-10-19 11:05:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1697713800000|2023-10-19 11:10:00|2.87|1.67|2.88|1.68|2.89|1.69|2.87|1.67|0
1697714100000|2023-10-19 11:15:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1697714700000|2023-10-19 11:25:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1697715000000|2023-10-19 11:30:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1697715300000|2023-10-19 11:35:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1697715600000|2023-10-19 11:40:00|2.89|1.69|2.91|1.71|2.91|1.71|2.89|1.69|0
1697715900000|2023-10-19 11:45:00|2.9|1.7|2.9|1.7|2.91|1.71|2.89|1.69|0
1697716200000|2023-10-19 11:50:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1697716500000|2023-10-19 11:55:00|2.91|1.71|2.9|1.7|2.91|1.71|2.89|1.69|0
1697716800000|2023-10-19 12:00:00|2.89|1.69|2.9|1.7|2.91|1.71|2.89|1.69|0
1697717100000|2023-10-19 12:05:00|2.89|1.69|2.92|1.72|2.92|1.72|2.89|1.69|0
1697717400000|2023-10-19 12:10:00|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1697717700000|2023-10-19 12:15:00|2.9|1.7|2.9|1.7|2.91|1.71|2.9|1.7|0
1697718000000|2023-10-19 12:20:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1697718300000|2023-10-19 12:25:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1697718600000|2023-10-19 12:30:00|2.9|1.7|2.87|1.67|2.91|1.71|2.87|1.67|0
1697718900000|2023-10-19 12:35:00|2.88|1.68|2.87|1.67|3.68|2.48|2.85|1.65|0
1697719200000|2023-10-19 12:40:00|2.85|1.65|2.87|1.67|2.87|1.67|2.85|1.65|0
1697719500000|2023-10-19 12:45:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1697719800000|2023-10-19 12:50:00|2.87|1.67|2.85|1.65|2.87|1.67|2.85|1.65|0
1697720100000|2023-10-19 12:55:00|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1697720400000|2023-10-19 13:00:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1697720700000|2023-10-19 13:05:00|2.86|1.66|2.85|1.65|2.86|1.66|2.84|1.64|0
1697721000000|2023-10-19 13:10:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697721300000|2023-10-19 13:15:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697721600000|2023-10-19 13:20:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1697721900000|2023-10-19 13:25:00|2.87|1.67|2.86|1.66|2.88|1.68|2.86|1.66|0
1697722200000|2023-10-19 13:30:00|2.87|1.67|2.87|1.67|2.87|1.67|2.84|1.64|0
1697722500000|2023-10-19 13:35:00|2.86|1.66|2.87|1.67|2.89|1.69|2.86|1.66|0
1697722800000|2023-10-19 13:40:00|2.88|1.68|2.89|1.69|2.89|1.69|2.87|1.67|0
1697723100000|2023-10-19 13:45:00|2.88|1.68|2.89|1.69|2.9|1.7|2.88|1.68|0
1697723400000|2023-10-19 13:50:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1697723700000|2023-10-19 13:55:00|2.87|1.67|2.87|1.67|2.89|1.69|2.87|1.67|0
1697724000000|2023-10-19 14:00:00|2.88|1.68|2.89|1.69|2.9|1.7|2.87|1.67|0
1697724300000|2023-10-19 14:05:00|2.88|1.68|2.9|1.7|2.9|1.7|2.88|1.68|0
1697724600000|2023-10-19 14:10:00|2.89|1.69|2.86|1.66|2.9|1.7|2.86|1.66|0
1697724900000|2023-10-19 14:15:00|2.87|1.67|2.89|1.69|2.91|1.71|2.86|1.66|0
1697725200000|2023-10-19 14:20:00|2.9|1.7|2.89|1.69|2.92|1.72|2.89|1.69|0
1697725500000|2023-10-19 14:25:00|2.9|1.7|2.94|1.74|2.94|1.74|2.89|1.69|0
1697725800000|2023-10-19 14:30:00|2.95|1.75|2.96|1.76|2.97|1.77|2.79|1.59|0
1697726100000|2023-10-19 14:35:00|2.95|1.75|2.95|1.75|2.96|1.76|2.93|1.73|0
1697726400000|2023-10-19 14:40:00|2.94|1.74|2.95|1.75|2.96|1.76|2.93|1.73|0
1697726700000|2023-10-19 14:45:00|2.96|1.76|2.92|1.72|2.96|1.76|2.89|1.69|0
1697727000000|2023-10-19 14:50:00|2.93|1.73|2.93|1.73|2.94|1.74|2.9|1.7|0
1697727300000|2023-10-19 14:55:00|2.92|1.72|2.93|1.73|2.94|1.74|2.92|1.72|0
1697727600000|2023-10-19 15:00:00|2.94|1.74|2.93|1.73|2.94|1.74|2.91|1.71|0
1697727900000|2023-10-19 15:05:00|2.92|1.72|2.92|1.72|2.94|1.74|2.91|1.71|0
1697728200000|2023-10-19 15:10:00|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1697728500000|2023-10-19 15:15:00|2.94|1.74|2.94|1.74|2.95|1.75|2.92|1.72|0
1697728800000|2023-10-19 15:20:00|2.95|1.75|2.94|1.74|2.97|1.77|2.89|1.69|0
1697729100000|2023-10-19 15:25:00|2.93|1.73|2.95|1.75|2.99|1.79|2.92|1.72|0
1697729400000|2023-10-19 15:30:00|2.94|1.74|2.93|1.73|2.95|1.75|2.93|1.73|0
1697729700000|2023-10-19 15:35:00|2.94|1.74|2.91|1.71|2.94|1.74|2.91|1.71|0
1697730000000|2023-10-19 15:40:00|2.9|1.7|2.89|1.69|2.91|1.71|2.88|1.68|0
1697730300000|2023-10-19 15:45:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1697730600000|2023-10-19 15:50:00|2.89|1.69|2.89|1.69|2.9|1.7|2.88|1.68|0
1697730900000|2023-10-19 15:55:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1697731200000|2023-10-19 16:00:00|2.91|1.71|2.83|1.63|2.97|1.77|2.79|1.59|0
1697731500000|2023-10-19 16:05:00|2.82|1.62|2.87|1.67|2.87|1.67|2.82|1.62|0
1697731800000|2023-10-19 16:10:00|2.86|1.66|2.87|1.67|2.87|1.67|2.85|1.65|0
1697732100000|2023-10-19 16:15:00|2.86|1.66|2.82|1.62|2.86|1.66|2.81|1.61|0
1697732400000|2023-10-19 16:20:00|2.81|1.61|2.79|1.59|2.86|1.66|2.74|1.54|0
1697732700000|2023-10-19 16:25:00|2.8|1.6|2.89|1.69|2.91|1.71|2.8|1.6|0
1697733000000|2023-10-19 16:30:00|2.9|1.7|2.93|1.73|2.94|1.74|2.74|1.54|0
1697733300000|2023-10-19 16:35:00|2.94|1.74|2.97|1.77|3|1.8|2.83|1.63|0
1697733600000|2023-10-19 16:40:00|2.96|1.76|2.96|1.76|2.99|1.79|2.92|1.72|0
1697733900000|2023-10-19 16:45:00|2.95|1.75|2.88|1.68|2.95|1.75|2.88|1.68|0
1697734200000|2023-10-19 16:50:00|2.89|1.69|3.01|1.81|3.02|1.82|2.84|1.64|0
1697734500000|2023-10-19 16:55:00|2.94|1.74|2.91|1.71|2.94|1.74|2.8|1.6|0
1697734800000|2023-10-19 17:00:00|2.9|1.7|2.86|1.66|2.91|1.71|2.83|1.63|0
1697735100000|2023-10-19 17:05:00|2.85|1.65|2.82|1.62|2.85|1.65|2.81|1.61|0
1697735400000|2023-10-19 17:10:00|2.83|1.63|2.75|1.55|2.83|1.63|2.72|1.52|0
1697735700000|2023-10-19 17:15:00|2.76|1.56|2.74|1.54|2.77|1.57|2.72|1.52|0
1697736000000|2023-10-19 17:20:00|2.73|1.53|2.78|1.58|2.78|1.58|2.73|1.53|0
1697736300000|2023-10-19 17:25:00|2.77|1.57|2.77|1.57|2.79|1.59|2.76|1.56|0
1697736600000|2023-10-19 17:30:00|2.76|1.56|2.79|1.59|2.79|1.59|2.74|1.54|0
1697736900000|2023-10-19 17:35:00|2.78|1.58|2.83|1.63|2.84|1.64|2.75|1.55|0
1697737200000|2023-10-19 17:40:00|2.82|1.62|2.83|1.63|2.84|1.64|2.81|1.61|0
1697737500000|2023-10-19 17:45:00|2.82|1.62|2.83|1.63|2.83|1.63|2.81|1.61|0
1697737800000|2023-10-19 17:50:00|2.82|1.62|2.82|1.62|2.84|1.64|2.81|1.61|0
1697738100000|2023-10-19 17:55:00|2.81|1.61|2.82|1.62|2.83|1.63|2.79|1.59|0
1697738400000|2023-10-19 18:00:00|2.83|1.63|2.81|1.61|2.83|1.63|2.79|1.59|0
1697738700000|2023-10-19 18:05:00|2.82|1.62|2.83|1.63|2.83|1.63|2.81|1.61|0
1697739000000|2023-10-19 18:10:00|2.82|1.62|2.83|1.63|2.83|1.63|2.81|1.61|0
1697739300000|2023-10-19 18:15:00|2.82|1.62|2.82|1.62|2.84|1.64|2.8|1.6|0
1697739600000|2023-10-19 18:20:00|2.81|1.61|2.84|1.64|2.85|1.65|2.81|1.61|0
1697739900000|2023-10-19 18:25:00|2.83|1.63|2.84|1.64|2.84|1.64|2.82|1.62|0
1697740200000|2023-10-19 18:30:00|2.85|1.65|2.89|1.69|2.89|1.69|2.85|1.65|0
1697740500000|2023-10-19 18:35:00|2.9|1.7|2.93|1.73|2.95|1.75|2.82|1.62|0
1697740800000|2023-10-19 18:40:00|2.94|1.74|2.96|1.76|2.96|1.76|2.94|1.74|0
1697741100000|2023-10-19 18:45:00|2.95|1.75|2.96|1.76|2.97|1.77|2.94|1.74|0
1697741400000|2023-10-19 18:50:00|2.97|1.77|3|1.8|3|1.8|2.96|1.76|0
1697741700000|2023-10-19 18:55:00|3.01|1.81|2.99|1.79|3.01|1.81|2.97|1.77|0
1697742000000|2023-10-19 19:00:00|3|1.8|2.97|1.77|3|1.8|2.97|1.77|0
1697742300000|2023-10-19 19:05:00|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1697742600000|2023-10-19 19:10:00|3|1.8|3|1.8|3|1.8|2.98|1.78|0
1697742900000|2023-10-19 19:15:00|3.01|1.81|3|1.8|3.02|1.82|3|1.8|0
1697743200000|2023-10-19 19:20:00|2.99|1.79|3.01|1.81|3.02|1.82|2.99|1.79|0
1697743500000|2023-10-19 19:25:00|3|1.8|3.03|1.83|3.04|1.84|2.95|1.75|0
1697743800000|2023-10-19 19:30:00|3.02|1.82|2.99|1.79|3.02|1.82|2.99|1.79|0
1697744100000|2023-10-19 19:35:00|3|1.8|3.01|1.81|3.01|1.81|2.99|1.79|0
1697744400000|2023-10-19 19:40:00|3.02|1.82|3.06|1.86|3.06|1.86|3.01|1.81|0
1697744700000|2023-10-19 19:45:00|3.05|1.85|3.01|1.81|3.07|1.87|3.01|1.81|0
1697745000000|2023-10-19 19:50:00|3|1.8|3|1.8|3.02|1.82|2.98|1.78|0
1697745300000|2023-10-19 19:55:00|3.01|1.81|3.03|1.83|3.03|1.83|3|1.8|0
1697745600000|2023-10-19 20:00:00|3.04|1.84|3.07|1.87|3.07|1.87|3.03|1.83|0
1697745900000|2023-10-19 20:05:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1697746200000|2023-10-19 20:10:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1697746500000|2023-10-19 20:15:00|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1697746800000|2023-10-19 20:20:00|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1697747400000|2023-10-19 20:30:00|3.26|1.66|3.26|1.66|3.26|1.66|3.25|1.65|0
1697747700000|2023-10-19 20:35:00|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1697748300000|2023-10-19 20:45:00|3.25|1.65|3.25|1.65|3.26|1.66|3.25|1.65|0
1697748600000|2023-10-19 20:50:00|3.29|1.69|3.35|1.75|3.35|1.75|3.29|1.69|0
1697748900000|2023-10-19 20:55:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1697749800000|2023-10-19 21:10:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1697752800000|2023-10-19 22:00:00|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1697753100000|2023-10-19 22:05:00|3.36|1.76|3.35|1.75|3.37|1.77|3.35|1.75|0
1697753400000|2023-10-19 22:10:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1697753700000|2023-10-19 22:15:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1697754300000|2023-10-19 22:25:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1697754600000|2023-10-19 22:30:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1697754900000|2023-10-19 22:35:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1697755200000|2023-10-19 22:40:00|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1697756400000|2023-10-19 23:00:00|3.37|1.77|3.37|1.77|3.38|1.78|3.36|1.76|0
1697757600000|2023-10-19 23:20:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1697757900000|2023-10-19 23:25:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1697758800000|2023-10-19 23:40:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1697759400000|2023-10-19 23:50:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1697759700000|2023-10-19 23:55:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1697760000000|2023-10-20 00:00:00|3.36|1.76|3.36|1.76|3.37|1.77|3.35|1.75|0
1697760300000|2023-10-20 00:05:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1697760600000|2023-10-20 00:10:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1697760900000|2023-10-20 00:15:00|3.37|1.77|3.41|1.81|3.41|1.81|3.36|1.76|0
1697761200000|2023-10-20 00:20:00|4.32|2.72|3.36|1.76|4.32|2.72|3.36|1.76|0
1697761800000|2023-10-20 00:30:00|3.16|1.96|3.15|1.95|3.17|1.97|3.15|1.95|0
1697762100000|2023-10-20 00:35:00|3.16|1.96|3.87|2.67|4.18|2.98|3.15|1.95|0
1697762400000|2023-10-20 00:40:00|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1697762700000|2023-10-20 00:45:00|3.87|2.67|3.89|2.69|3.89|2.69|3.86|2.66|0
1697763000000|2023-10-20 00:50:00|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1697763300000|2023-10-20 00:55:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1697763600000|2023-10-20 01:00:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1697763900000|2023-10-20 01:05:00|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1697764200000|2023-10-20 01:10:00|3.89|2.69|3.9|2.7|3.91|2.71|3.88|2.68|0
1697764500000|2023-10-20 01:15:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1697764800000|2023-10-20 01:20:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1697765100000|2023-10-20 01:25:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1697765400000|2023-10-20 01:30:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1697765700000|2023-10-20 01:35:00|3.89|2.69|3.89|2.69|3.9|2.7|3.88|2.68|0
1697766000000|2023-10-20 01:40:00|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1697766300000|2023-10-20 01:45:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1697766600000|2023-10-20 01:50:00|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1697766900000|2023-10-20 01:55:00|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1697767200000|2023-10-20 02:00:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1697767500000|2023-10-20 02:05:00|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1697768400000|2023-10-20 02:20:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1697769000000|2023-10-20 02:30:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1697769300000|2023-10-20 02:35:00|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1697769600000|2023-10-20 02:40:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1697769900000|2023-10-20 02:45:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1697770200000|2023-10-20 02:50:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1697770500000|2023-10-20 02:55:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1697770800000|2023-10-20 03:00:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1697771700000|2023-10-20 03:15:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1697772600000|2023-10-20 03:30:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1697772900000|2023-10-20 03:35:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1697773200000|2023-10-20 03:40:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1697774100000|2023-10-20 03:55:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1697774400000|2023-10-20 04:00:00|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1697774700000|2023-10-20 04:05:00|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1697775600000|2023-10-20 04:20:00|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1697776200000|2023-10-20 04:30:00|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1697776500000|2023-10-20 04:35:00|3.84|2.64|3.78|2.58|3.84|2.64|3.78|2.58|0
1697776800000|2023-10-20 04:40:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1697777100000|2023-10-20 04:45:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1697778000000|2023-10-20 05:00:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1697778300000|2023-10-20 05:05:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1697778600000|2023-10-20 05:10:00|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1697778900000|2023-10-20 05:15:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1697779200000|2023-10-20 05:20:00|3.89|2.69|3.81|2.61|3.89|2.69|3.81|2.61|0
1697779800000|2023-10-20 05:30:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1697780100000|2023-10-20 05:35:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1697780400000|2023-10-20 05:40:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1697780700000|2023-10-20 05:45:00|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1697781000000|2023-10-20 05:50:00|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1697781300000|2023-10-20 05:55:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1697781600000|2023-10-20 06:00:00|3.82|2.62|3.84|2.64|3.84|2.64|3.82|2.62|0
1697781900000|2023-10-20 06:05:00|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1697782200000|2023-10-20 06:10:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1697782500000|2023-10-20 06:15:00|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1697782800000|2023-10-20 06:20:00|3.86|2.66|3.88|2.68|3.88|2.68|3.86|2.66|0
1697783100000|2023-10-20 06:25:00|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1697783400000|2023-10-20 06:30:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1697783700000|2023-10-20 06:35:00|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1697784000000|2023-10-20 06:40:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1697784300000|2023-10-20 06:45:00|3.73|2.53|3.87|2.67|3.87|2.67|3.73|2.53|0
1697784600000|2023-10-20 06:50:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1697784900000|2023-10-20 06:55:00|3.86|2.66|3.85|2.65|3.87|2.67|3.85|2.65|0
1697785200000|2023-10-20 07:00:00|3.86|2.66|3.88|2.68|3.89|2.69|3.86|2.66|0
1697785500000|2023-10-20 07:05:00|3.87|2.67|3.89|2.69|3.9|2.7|3.87|2.67|0
1697785800000|2023-10-20 07:10:00|3.9|2.7|3.88|2.68|3.9|2.7|3.87|2.67|0
1697786100000|2023-10-20 07:15:00|3.89|2.69|3.89|2.69|3.9|2.7|3.88|2.68|0
1697786400000|2023-10-20 07:20:00|3.88|2.68|3.88|2.68|3.9|2.7|3.88|2.68|0
1697786700000|2023-10-20 07:25:00|3.89|2.69|3.88|2.68|3.9|2.7|3.88|2.68|0
1697787000000|2023-10-20 07:30:00|3.89|2.69|3.86|2.66|3.89|2.69|3.86|2.66|0
1697787300000|2023-10-20 07:35:00|3.85|2.65|3.51|2.31|3.86|2.66|3.5|2.3|0
1697787600000|2023-10-20 07:40:00|3.52|2.32|3.53|2.33|3.53|2.33|3.51|2.31|0
1697787900000|2023-10-20 07:45:00|3.52|2.32|3.5|2.3|3.53|2.33|3.5|2.3|0
1697788200000|2023-10-20 07:50:00|3.51|2.31|3.5|2.3|3.57|2.37|3.49|2.29|0
1697788500000|2023-10-20 07:55:00|3.49|2.29|3.51|2.31|3.51|2.31|3.49|2.29|0
1697788800000|2023-10-20 08:00:00|3.52|2.32|3.5|2.3|3.53|2.33|3.5|2.3|0
1697789100000|2023-10-20 08:05:00|3.49|2.29|3.52|2.32|3.52|2.32|3.49|2.29|0
1697789400000|2023-10-20 08:10:00|3.51|2.31|3.5|2.3|3.51|2.31|3.49|2.29|0
1697789700000|2023-10-20 08:15:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1697790000000|2023-10-20 08:20:00|3.49|2.29|3.46|2.26|3.49|2.29|3.46|2.26|0
1697790300000|2023-10-20 08:25:00|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1697790600000|2023-10-20 08:30:00|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1697790900000|2023-10-20 08:35:00|3.46|2.26|3.44|2.24|3.46|2.26|3.44|2.24|0
1697791200000|2023-10-20 08:40:00|3.43|2.23|3.44|2.24|3.44|2.24|3.43|2.23|0
1697791500000|2023-10-20 08:45:00|3.43|2.23|3.43|2.23|3.44|2.24|3.43|2.23|0
1697791800000|2023-10-20 08:50:00|3.44|2.24|3.46|2.26|3.46|2.26|3.43|2.23|0
1697792100000|2023-10-20 08:55:00|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1697792400000|2023-10-20 09:00:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1697792700000|2023-10-20 09:05:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1697793000000|2023-10-20 09:10:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1697793300000|2023-10-20 09:15:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1697793600000|2023-10-20 09:20:00|3.45|2.25|3.48|2.28|3.48|2.28|3.45|2.25|0
1697793900000|2023-10-20 09:25:00|3.47|2.27|3.49|2.29|3.5|2.3|3.46|2.26|0
1697794200000|2023-10-20 09:30:00|3.5|2.3|3.5|2.3|3.51|2.31|3.46|2.26|0
1697794500000|2023-10-20 09:35:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1697794800000|2023-10-20 09:40:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1697795100000|2023-10-20 09:45:00|3.51|2.31|3.51|2.31|3.52|2.32|3.5|2.3|0
1697795400000|2023-10-20 09:50:00|3.5|2.3|3.49|2.29|3.5|2.3|3.48|2.28|0
1697795700000|2023-10-20 09:55:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1697796000000|2023-10-20 10:00:00|3.5|2.3|3.49|2.29|3.5|2.3|3.48|2.28|0
1697796300000|2023-10-20 10:05:00|3.5|2.3|3.49|2.29|3.5|2.3|3.48|2.28|0
1697796600000|2023-10-20 10:10:00|3.48|2.28|3.5|2.3|3.51|2.31|3.48|2.28|0
1697796900000|2023-10-20 10:15:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1697797200000|2023-10-20 10:20:00|3.51|2.31|3.51|2.31|3.52|2.32|3.5|2.3|0
1697797500000|2023-10-20 10:25:00|3.52|2.32|3.52|2.32|3.52|2.32|3.51|2.31|0
1697797800000|2023-10-20 10:30:00|3.51|2.31|3.51|2.31|3.51|2.31|3.5|2.3|0
1697798100000|2023-10-20 10:35:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1697798400000|2023-10-20 10:40:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1697798700000|2023-10-20 10:45:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1697799000000|2023-10-20 10:50:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1697799300000|2023-10-20 10:55:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1697799600000|2023-10-20 11:00:00|3.51|2.31|3.51|2.31|3.51|2.31|3.5|2.3|0
1697799900000|2023-10-20 11:05:00|3.5|2.3|3.49|2.29|3.51|2.31|3.48|2.28|0
1697800200000|2023-10-20 11:10:00|3.48|2.28|3.47|2.27|3.49|2.29|3.47|2.27|0
1697800500000|2023-10-20 11:15:00|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1697800800000|2023-10-20 11:20:00|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1697801100000|2023-10-20 11:25:00|3.48|2.28|3.43|2.23|3.48|2.28|3.43|2.23|0
1697801400000|2023-10-20 11:30:00|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1697801700000|2023-10-20 11:35:00|3.43|2.23|3.43|2.23|3.44|2.24|3.43|2.23|0
1697802000000|2023-10-20 11:40:00|3.44|2.24|3.44|2.24|3.45|2.25|3.44|2.24|0
1697802300000|2023-10-20 11:45:00|3.43|2.23|3.44|2.24|3.44|2.24|3.43|2.23|0
1697802600000|2023-10-20 11:50:00|3.43|2.23|3.43|2.23|3.44|2.24|3.42|2.22|0
1697802900000|2023-10-20 11:55:00|3.42|2.22|3.41|2.21|3.42|2.22|3.4|2.2|0
1697803200000|2023-10-20 12:00:00|3.42|2.22|3.43|2.23|3.44|2.24|3.41|2.21|0
1697803500000|2023-10-20 12:05:00|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1697803800000|2023-10-20 12:10:00|3.45|2.25|3.46|2.26|3.46|2.26|3.44|2.24|0
1697804100000|2023-10-20 12:15:00|3.45|2.25|3.46|2.26|3.47|2.27|3.45|2.25|0
1697804400000|2023-10-20 12:20:00|3.48|2.28|3.51|2.31|3.51|2.31|3.48|2.28|0
1697804700000|2023-10-20 12:25:00|3.52|2.32|3.51|2.31|3.52|2.32|3.5|2.3|0
1697805000000|2023-10-20 12:30:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1697805300000|2023-10-20 12:35:00|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1697805600000|2023-10-20 12:40:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1697805900000|2023-10-20 12:45:00|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1697806200000|2023-10-20 12:50:00|3.47|2.27|3.49|2.29|3.49|2.29|3.47|2.27|0
1697806500000|2023-10-20 12:55:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1697806800000|2023-10-20 13:00:00|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1697807100000|2023-10-20 13:05:00|3.49|2.29|3.48|2.28|3.49|2.29|2.53|1.33|0
1697807400000|2023-10-20 13:10:00|3.47|2.27|3.47|2.27|3.48|2.28|3.47|2.27|0
1697807700000|2023-10-20 13:15:00|3.48|2.28|3.46|2.26|3.48|2.28|3.46|2.26|0
1697808000000|2023-10-20 13:20:00|3.47|2.27|3.44|2.24|3.47|2.27|3.44|2.24|0
1697808300000|2023-10-20 13:25:00|3.45|2.25|3.44|2.24|3.46|2.26|3.44|2.24|0
1697808600000|2023-10-20 13:30:00|3.45|2.25|3.45|2.25|3.47|2.27|3.44|2.24|0
1697808900000|2023-10-20 13:35:00|3.44|2.24|3.44|2.24|3.45|2.25|3.43|2.23|0
1697809200000|2023-10-20 13:40:00|3.45|2.25|3.45|2.25|3.45|2.25|3.41|2.21|0
1697809500000|2023-10-20 13:45:00|3.44|2.24|3.4|2.2|3.46|2.26|3.38|2.18|0
1697809800000|2023-10-20 13:50:00|3.41|2.21|3.43|2.23|3.47|2.27|3.4|2.2|0
1697810100000|2023-10-20 13:55:00|3.42|2.22|3.44|2.24|3.46|2.26|3.42|2.22|0
1697810400000|2023-10-20 14:00:00|3.45|2.25|3.34|2.14|3.45|2.25|2.58|1.38|0
1697810700000|2023-10-20 14:05:00|3.35|2.15|3.39|2.19|3.41|2.21|3.34|2.14|0
1697811000000|2023-10-20 14:10:00|3.4|2.2|3.44|2.24|3.44|2.24|3.32|2.12|0
1697811300000|2023-10-20 14:15:00|3.43|2.23|3.43|2.23|3.44|2.24|3.41|2.21|0
1697811600000|2023-10-20 14:20:00|3.44|2.24|3.44|2.24|3.45|2.25|3.42|2.22|0
1697811900000|2023-10-20 14:25:00|3.45|2.25|3.46|2.26|3.46|2.26|3.44|2.24|0
1697812200000|2023-10-20 14:30:00|3.47|2.27|3.46|2.26|3.5|2.3|3.45|2.25|0
1697812500000|2023-10-20 14:35:00|3.45|2.25|3.45|2.25|3.49|2.29|3.44|2.24|0
1697812800000|2023-10-20 14:40:00|3.44|2.24|3.46|2.26|3.47|2.27|3.44|2.24|0
1697813100000|2023-10-20 14:45:00|3.47|2.27|3.44|2.24|3.47|2.27|3.44|2.24|0
1697813400000|2023-10-20 14:50:00|3.45|2.25|3.46|2.26|3.47|2.27|3.44|2.24|0
1697813700000|2023-10-20 14:55:00|3.47|2.27|3.48|2.28|3.49|2.29|3.46|2.26|0
1697814000000|2023-10-20 15:00:00|3.49|2.29|3.46|2.26|3.49|2.29|3.45|2.25|0
1697814300000|2023-10-20 15:05:00|3.45|2.25|3.45|2.25|3.46|2.26|3.44|2.24|0
1697814600000|2023-10-20 15:10:00|3.46|2.26|3.46|2.26|3.48|2.28|3.45|2.25|0
1697814900000|2023-10-20 15:15:00|3.45|2.25|3.44|2.24|3.48|2.28|3.39|2.19|0
1697815200000|2023-10-20 15:20:00|3.45|2.25|3.45|2.25|3.46|2.26|3.44|2.24|0
1697815500000|2023-10-20 15:25:00|3.46|2.26|3.45|2.25|3.46|2.26|3.44|2.24|0
1697815800000|2023-10-20 15:30:00|3.46|2.26|3.46|2.26|3.47|2.27|3.45|2.25|0
1697816100000|2023-10-20 15:35:00|3.45|2.25|3.44|2.24|3.46|2.26|3.44|2.24|0
1697816400000|2023-10-20 15:40:00|3.43|2.23|3.45|2.25|3.45|2.25|3.43|2.23|0
1697816700000|2023-10-20 15:45:00|3.44|2.24|3.41|2.21|3.45|2.25|3.41|2.21|0
1697817000000|2023-10-20 15:50:00|3.42|2.22|3.4|2.2|3.42|2.22|3.4|2.2|0
1697817300000|2023-10-20 15:55:00|3.39|2.19|3.39|2.19|3.39|2.19|3.37|2.17|0
1697817600000|2023-10-20 16:00:00|3.38|2.18|3.41|2.21|3.42|2.22|3.38|2.18|0
1697817900000|2023-10-20 16:05:00|3.42|2.22|3.43|2.23|3.43|2.23|3.41|2.21|0
1697818200000|2023-10-20 16:10:00|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1697818500000|2023-10-20 16:15:00|3.45|2.25|3.42|2.22|3.45|2.25|3.41|2.21|0
1697818800000|2023-10-20 16:20:00|3.41|2.21|3.37|2.17|3.42|2.22|3.37|2.17|0
1697819100000|2023-10-20 16:25:00|3.38|2.18|3.36|2.16|3.43|2.23|3.35|2.15|0
1697819400000|2023-10-20 16:30:00|3.35|2.15|3.33|2.13|3.36|2.16|3.33|2.13|0
1697819700000|2023-10-20 16:35:00|3.34|2.14|3.33|2.13|3.34|2.14|3.31|2.11|0
1697820000000|2023-10-20 16:40:00|3.34|2.14|3.35|2.15|3.35|2.15|3.33|2.13|0
1697820300000|2023-10-20 16:45:00|3.34|2.14|3.31|2.11|3.34|2.14|3.31|2.11|0
1697820600000|2023-10-20 16:50:00|3.32|2.12|3.29|2.09|3.38|2.18|3.28|2.08|0
1697820900000|2023-10-20 16:55:00|3.28|2.08|3.26|2.06|3.29|2.09|3.25|2.05|0
1697821200000|2023-10-20 17:00:00|3.27|2.07|3.29|2.09|3.29|2.09|3.26|2.06|0
1697821500000|2023-10-20 17:05:00|3.28|2.08|3.32|2.12|3.32|2.12|3.28|2.08|0
1697821800000|2023-10-20 17:10:00|3.31|2.11|3.31|2.11|3.32|2.12|3.3|2.1|0
1697822100000|2023-10-20 17:15:00|3.32|2.12|3.24|2.04|3.32|2.12|3.23|2.03|0
1697822400000|2023-10-20 17:20:00|3.25|2.05|3.25|2.05|3.27|2.07|3.24|2.04|0
1697822700000|2023-10-20 17:25:00|3.26|2.06|3.26|2.06|3.27|2.07|3.25|2.05|0
1697823000000|2023-10-20 17:30:00|3.27|2.07|3.26|2.06|3.28|2.08|3.26|2.06|0
1697823300000|2023-10-20 17:35:00|3.27|2.07|3.28|2.08|3.28|2.08|3.26|2.06|0
1697823600000|2023-10-20 17:40:00|3.27|2.07|3.25|2.05|3.27|2.07|3.24|2.04|0
1697823900000|2023-10-20 17:45:00|3.26|2.06|3.29|2.09|3.29|2.09|3.26|2.06|0
1697824200000|2023-10-20 17:50:00|3.28|2.08|3.28|2.08|3.31|2.11|3.27|2.07|0
1697824500000|2023-10-20 17:55:00|3.29|2.09|3.26|2.06|3.29|2.09|3.26|2.06|0
1697824800000|2023-10-20 18:00:00|3.27|2.07|3.28|2.08|3.28|2.08|3.26|2.06|0
1697825100000|2023-10-20 18:05:00|3.27|2.07|3.27|2.07|3.29|2.09|3.27|2.07|0
1697825400000|2023-10-20 18:10:00|3.28|2.08|3.31|2.11|3.32|2.12|3.28|2.08|0
1697825700000|2023-10-20 18:15:00|3.32|2.12|3.33|2.13|3.35|2.15|3.31|2.11|0
1697826000000|2023-10-20 18:20:00|3.34|2.14|3.34|2.14|3.34|2.14|3.32|2.12|0
1697826300000|2023-10-20 18:25:00|3.33|2.13|3.35|2.15|3.35|2.15|3.33|2.13|0
1697826600000|2023-10-20 18:30:00|3.36|2.16|3.33|2.13|3.36|2.16|3.33|2.13|0
1697826900000|2023-10-20 18:35:00|3.31|2.11|3.34|2.14|3.35|2.15|3.31|2.11|0
1697827200000|2023-10-20 18:40:00|3.35|2.15|3.34|2.14|3.37|2.17|3.34|2.14|0
1697827500000|2023-10-20 18:45:00|3.33|2.13|3.34|2.14|3.35|2.15|3.33|2.13|0
1697827800000|2023-10-20 18:50:00|3.35|2.15|3.29|2.09|3.35|2.15|3.26|2.06|0
1697828100000|2023-10-20 18:55:00|3.28|2.08|3.29|2.09|3.3|2.1|3.26|2.06|0
1697828400000|2023-10-20 19:00:00|3.3|2.1|3.29|2.09|3.3|2.1|3.27|2.07|0
1697828700000|2023-10-20 19:05:00|3.28|2.08|3.31|2.11|3.31|2.11|3.28|2.08|0
1697829000000|2023-10-20 19:10:00|3.3|2.1|3.31|2.11|3.33|2.13|3.3|2.1|0
1697829300000|2023-10-20 19:15:00|3.32|2.12|3.27|2.07|3.32|2.12|3.27|2.07|0
1697829600000|2023-10-20 19:20:00|3.28|2.08|3.32|2.12|3.32|2.12|3.28|2.08|0
1697829900000|2023-10-20 19:25:00|3.33|2.13|3.31|2.11|3.34|2.14|3.31|2.11|0
1697830200000|2023-10-20 19:30:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1697830500000|2023-10-20 19:35:00|3.3|2.1|3.31|2.11|3.33|2.13|3.3|2.1|0
1697830800000|2023-10-20 19:40:00|3.32|2.12|3.35|2.15|3.35|2.15|3.32|2.12|0
1697831100000|2023-10-20 19:45:00|3.36|2.16|3.34|2.14|3.36|2.16|3.33|2.13|0
1697831400000|2023-10-20 19:50:00|3.35|2.15|3.37|2.17|3.37|2.17|3.35|2.15|0
1697831700000|2023-10-20 19:55:00|3.36|2.16|3.37|2.17|3.37|2.17|3.34|2.14|0
1697832000000|2023-10-20 20:00:00|3.39|2.19|3.38|2.18|3.39|2.19|3.38|2.18|0
1697832300000|2023-10-20 20:05:00|3.37|2.17|3.42|2.22|3.42|2.22|3.27|2.07|0
1697832600000|2023-10-20 20:10:00|3.43|2.23|3.43|2.23|3.43|2.23|3.42|2.22|0
1698027900000|2023-10-23 02:25:00|3.28|2.08|3.97|2.77|3.97|2.77|3.28|2.08|0
1698028200000|2023-10-23 02:30:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1698028500000|2023-10-23 02:35:00|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1698028800000|2023-10-23 02:40:00|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1698029100000|2023-10-23 02:45:00|3.97|2.77|4|2.8|4|2.8|3.9|2.7|0
1698029400000|2023-10-23 02:50:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1698029700000|2023-10-23 02:55:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1698030000000|2023-10-23 03:00:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1698030600000|2023-10-23 03:10:00|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1698030900000|2023-10-23 03:15:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1698032100000|2023-10-23 03:35:00|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1698032400000|2023-10-23 03:40:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1698032700000|2023-10-23 03:45:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1698033000000|2023-10-23 03:50:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1698033300000|2023-10-23 03:55:00|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1698033900000|2023-10-23 04:05:00|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1698035700000|2023-10-23 04:35:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1698036000000|2023-10-23 04:40:00|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1698036300000|2023-10-23 04:45:00|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1698036600000|2023-10-23 04:50:00|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1698037500000|2023-10-23 05:05:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1698038100000|2023-10-23 05:15:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1698038700000|2023-10-23 05:25:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1698039300000|2023-10-23 05:35:00|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1698039600000|2023-10-23 05:40:00|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1698039900000|2023-10-23 05:45:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1698040200000|2023-10-23 05:50:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1698040800000|2023-10-23 06:00:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1698041400000|2023-10-23 06:10:00|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1698042000000|2023-10-23 06:20:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1698042600000|2023-10-23 06:30:00|3.9|2.7|3.33|2.13|3.99|2.79|3.33|2.13|0
1698042900000|2023-10-23 06:35:00|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1698043200000|2023-10-23 06:40:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1698043500000|2023-10-23 06:45:00|3.33|2.13|3.33|2.13|3.34|2.14|3.33|2.13|0
1698043800000|2023-10-23 06:50:00|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1698044100000|2023-10-23 06:55:00|3.34|2.14|3.34|2.14|3.34|2.14|3.33|2.13|0
1698044400000|2023-10-23 07:00:00|3.35|2.15|3.35|2.15|3.36|2.16|3.35|2.15|0
1698044700000|2023-10-23 07:05:00|3.34|2.14|3.36|2.16|3.36|2.16|3.34|2.14|0
1698045000000|2023-10-23 07:10:00|3.37|2.17|3.37|2.17|3.37|2.17|3.36|2.16|0
1698045300000|2023-10-23 07:15:00|3.36|2.16|3.37|2.17|3.38|2.18|3.36|2.16|0
1698045600000|2023-10-23 07:20:00|3.36|2.16|3.37|2.17|3.39|2.19|3.36|2.16|0
1698045900000|2023-10-23 07:25:00|3.38|2.18|3.39|2.19|3.39|2.19|3.37|2.17|0
1698046200000|2023-10-23 07:30:00|3.4|2.2|3.4|2.2|3.4|2.2|3.39|2.19|0
1698046500000|2023-10-23 07:35:00|3.39|2.19|3.41|2.21|3.41|2.21|3.39|2.19|0
1698046800000|2023-10-23 07:40:00|3.42|2.22|3.43|2.23|3.44|2.24|3.31|2.11|0
1698047100000|2023-10-23 07:45:00|3.42|2.22|3.41|2.21|3.43|2.23|3.4|2.2|0
1698047400000|2023-10-23 07:50:00|3.42|2.22|3.43|2.23|3.43|2.23|3.41|2.21|0
1698047700000|2023-10-23 07:55:00|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1698048000000|2023-10-23 08:00:00|3.43|2.23|3.44|2.24|3.45|2.25|3.43|2.23|0
1698048300000|2023-10-23 08:05:00|3.43|2.23|3.42|2.22|3.43|2.23|3.41|2.21|0
1698048600000|2023-10-23 08:10:00|3.41|2.21|3.41|2.21|3.42|2.22|3.4|2.2|0
1698048900000|2023-10-23 08:15:00|3.4|2.2|3.39|2.19|3.41|2.21|3.39|2.19|0
1698049200000|2023-10-23 08:20:00|3.4|2.2|3.4|2.2|3.41|2.21|3.39|2.19|0
1698049500000|2023-10-23 08:25:00|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1698049800000|2023-10-23 08:30:00|3.41|2.21|3.41|2.21|3.43|2.23|3.4|2.2|0
1698050100000|2023-10-23 08:35:00|3.4|2.2|3.4|2.2|3.43|2.23|3.39|2.19|0
1698050400000|2023-10-23 08:40:00|3.41|2.21|3.41|2.21|3.42|2.22|3.4|2.2|0
1698050700000|2023-10-23 08:45:00|3.4|2.2|3.41|2.21|3.41|2.21|3.39|2.19|0
1698051000000|2023-10-23 08:50:00|3.4|2.2|3.42|2.22|3.42|2.22|3.4|2.2|0
1698051300000|2023-10-23 08:55:00|3.41|2.21|3.42|2.22|3.43|2.23|3.41|2.21|0
1698051600000|2023-10-23 09:00:00|3.43|2.23|3.44|2.24|3.45|2.25|3.43|2.23|0
1698051900000|2023-10-23 09:05:00|3.45|2.25|3.46|2.26|3.46|2.26|3.44|2.24|0
1698052200000|2023-10-23 09:10:00|3.47|2.27|3.5|2.3|3.51|2.31|3.38|2.18|0
1698052500000|2023-10-23 09:15:00|3.49|2.29|3.49|2.29|3.5|2.3|3.48|2.28|0
1698052800000|2023-10-23 09:20:00|3.48|2.28|3.5|2.3|3.5|2.3|3.48|2.28|0
1698053100000|2023-10-23 09:25:00|3.51|2.31|3.53|2.33|3.53|2.33|3.5|2.3|0
1698053400000|2023-10-23 09:30:00|3.52|2.32|3.56|2.36|3.57|2.37|3.52|2.32|0
1698053700000|2023-10-23 09:35:00|3.55|2.35|3.58|2.38|3.58|2.38|3.55|2.35|0
1698054000000|2023-10-23 09:40:00|3.57|2.37|3.45|2.25|3.59|2.39|3.45|2.25|0
1698054300000|2023-10-23 09:45:00|3.54|2.34|3.6|2.4|3.61|2.41|3.54|2.34|0
1698054600000|2023-10-23 09:50:00|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1698054900000|2023-10-23 09:55:00|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1698055200000|2023-10-23 10:00:00|3.61|2.41|3.57|2.37|3.61|2.41|3.57|2.37|0
1698055500000|2023-10-23 10:05:00|3.58|2.38|3.58|2.38|3.59|2.39|3.57|2.37|0
1698055800000|2023-10-23 10:10:00|3.57|2.37|3.58|2.38|3.59|2.39|3.57|2.37|0
1698056100000|2023-10-23 10:15:00|3.59|2.39|3.58|2.38|3.59|2.39|3.56|2.36|0
1698056400000|2023-10-23 10:20:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1698056700000|2023-10-23 10:25:00|3.57|2.37|3.57|2.37|3.62|2.42|3.57|2.37|0
1698057000000|2023-10-23 10:30:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1698057300000|2023-10-23 10:35:00|3.56|2.36|3.56|2.36|3.57|2.37|3.55|2.35|0
1698057600000|2023-10-23 10:40:00|3.57|2.37|3.55|2.35|3.57|2.37|3.55|2.35|0
1698057900000|2023-10-23 10:45:00|3.54|2.34|3.54|2.34|3.59|2.39|3.54|2.34|0
1698058500000|2023-10-23 10:55:00|3.55|2.35|3.53|2.33|3.55|2.35|3.53|2.33|0
1698058800000|2023-10-23 11:00:00|3.54|2.34|3.54|2.34|3.55|2.35|3.53|2.33|0
1698059100000|2023-10-23 11:05:00|3.53|2.33|3.54|2.34|3.55|2.35|3.53|2.33|0
1698059400000|2023-10-23 11:10:00|3.53|2.33|3.53|2.33|3.54|2.34|3.53|2.33|0
1698059700000|2023-10-23 11:15:00|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1698060000000|2023-10-23 11:20:00|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1698060300000|2023-10-23 11:25:00|3.54|2.34|3.53|2.33|3.54|2.34|3.52|2.32|0
1698060600000|2023-10-23 11:30:00|3.52|2.32|3.53|2.33|3.54|2.34|3.52|2.32|0
1698060900000|2023-10-23 11:35:00|3.52|2.32|3.5|2.3|3.52|2.32|3.5|2.3|0
1698061200000|2023-10-23 11:40:00|3.49|2.29|3.43|2.23|3.53|2.33|3.43|2.23|0
1698061500000|2023-10-23 11:45:00|3.44|2.24|3.45|2.25|3.45|2.25|3.43|2.23|0
1698061800000|2023-10-23 11:50:00|3.44|2.24|3.45|2.25|3.45|2.25|3.44|2.24|0
1698062100000|2023-10-23 11:55:00|3.44|2.24|3.46|2.26|3.47|2.27|3.44|2.24|0
1698062400000|2023-10-23 12:00:00|3.47|2.27|3.47|2.27|3.48|2.28|3.46|2.26|0
1698062700000|2023-10-23 12:05:00|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1698063000000|2023-10-23 12:10:00|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1698063300000|2023-10-23 12:15:00|3.47|2.27|3.45|2.25|3.47|2.27|3.44|2.24|0
1698063600000|2023-10-23 12:20:00|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1698063900000|2023-10-23 12:25:00|3.43|2.23|3.44|2.24|3.44|2.24|3.41|2.21|0
1698064200000|2023-10-23 12:30:00|3.45|2.25|3.44|2.24|3.45|2.25|3.43|2.23|0
1698064500000|2023-10-23 12:35:00|3.43|2.23|3.42|2.22|3.44|2.24|3.42|2.22|0
1698064800000|2023-10-23 12:40:00|3.43|2.23|3.43|2.23|3.43|2.23|3.42|2.22|0
1698065100000|2023-10-23 12:45:00|3.44|2.24|3.44|2.24|3.45|2.25|3.43|2.23|0
1698065400000|2023-10-23 12:50:00|3.45|2.25|3.45|2.25|3.45|2.25|3.44|2.24|0
1698065700000|2023-10-23 12:55:00|3.44|2.24|3.45|2.25|3.46|2.26|3.44|2.24|0
1698066000000|2023-10-23 13:00:00|3.44|2.24|3.44|2.24|3.45|2.25|3.44|2.24|0
1698066300000|2023-10-23 13:05:00|3.43|2.23|3.41|2.21|3.44|2.24|3.39|2.19|0
1698066600000|2023-10-23 13:10:00|3.4|2.2|3.41|2.21|3.41|2.21|3.4|2.2|0
1698066900000|2023-10-23 13:15:00|3.42|2.22|3.42|2.22|3.42|2.22|3.41|2.21|0
1698067200000|2023-10-23 13:20:00|3.43|2.23|3.41|2.21|3.43|2.23|3.41|2.21|0
1698067500000|2023-10-23 13:25:00|3.42|2.22|3.41|2.21|3.43|2.23|3.4|2.2|0
1698067800000|2023-10-23 13:30:00|3.4|2.2|3.42|2.22|3.43|2.23|3.38|2.18|0
1698068100000|2023-10-23 13:35:00|3.43|2.23|3.45|2.25|3.46|2.26|3.43|2.23|0
1698068400000|2023-10-23 13:40:00|3.46|2.26|3.49|2.29|3.51|2.31|3.46|2.26|0
1698068700000|2023-10-23 13:45:00|3.5|2.3|3.4|2.2|3.5|2.3|3.39|2.19|0
1698069000000|2023-10-23 13:50:00|3.39|2.19|3.35|2.15|3.41|2.21|3.34|2.14|0
1698069300000|2023-10-23 13:55:00|3.36|2.16|3.32|2.12|3.36|2.16|3.32|2.12|0
1698069600000|2023-10-23 14:00:00|3.33|2.13|3.32|2.12|3.34|2.14|3.31|2.11|0
1698069900000|2023-10-23 14:05:00|3.33|2.13|3.33|2.13|3.33|2.13|3.31|2.11|0
1698070200000|2023-10-23 14:10:00|3.32|2.12|3.3|2.1|3.33|2.13|3.3|2.1|0
1698070500000|2023-10-23 14:15:00|3.31|2.11|3.26|2.06|3.39|2.19|3.26|2.06|0
1698070800000|2023-10-23 14:20:00|3.27|2.07|3.25|2.05|3.28|2.08|3.24|2.04|0
1698071100000|2023-10-23 14:25:00|3.24|2.04|3.24|2.04|3.25|2.05|3.2|2|0
1698071400000|2023-10-23 14:30:00|3.23|2.03|3.27|2.07|3.27|2.07|3.23|2.03|0
1698071700000|2023-10-23 14:35:00|3.26|2.06|3.24|2.04|3.28|2.08|3.21|2.01|0
1698072000000|2023-10-23 14:40:00|3.23|2.03|3.22|2.02|3.25|2.05|3.21|2.01|0
1698072300000|2023-10-23 14:45:00|3.21|2.01|3.23|2.03|3.24|2.04|3.21|2.01|0
1698072600000|2023-10-23 14:50:00|3.22|2.02|3.23|2.03|3.29|2.09|3.2|2|0
1698072900000|2023-10-23 14:55:00|3.22|2.02|3.2|2|3.23|2.03|3.2|2|0
1698073200000|2023-10-23 15:00:00|3.21|2.01|3.2|2|3.21|2.01|3.19|1.99|0
1698073500000|2023-10-23 15:05:00|3.19|1.99|3.2|2|3.21|2.01|3.18|1.98|0
1698073800000|2023-10-23 15:10:00|3.19|1.99|3.17|1.97|3.2|2|3.17|1.97|0
1698074100000|2023-10-23 15:15:00|3.16|1.96|3.13|1.93|3.25|2.05|3.13|1.93|0
1698074400000|2023-10-23 15:20:00|3.12|1.92|3.12|1.92|3.13|1.93|3.1|1.9|0
1698074700000|2023-10-23 15:25:00|3.11|1.91|3.1|1.9|3.13|1.93|3.08|1.88|0
1698075000000|2023-10-23 15:30:00|3.09|1.89|3.08|1.88|3.1|1.9|3.08|1.88|0
1698075300000|2023-10-23 15:35:00|3.09|1.89|3.07|1.87|3.09|1.89|3.06|1.86|0
1698075600000|2023-10-23 15:40:00|3.08|1.88|3.1|1.9|3.1|1.9|3.07|1.87|0
1698075900000|2023-10-23 15:45:00|3.11|1.91|3.1|1.9|3.12|1.92|3.09|1.89|0
1698076200000|2023-10-23 15:50:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1698076500000|2023-10-23 15:55:00|3.09|1.89|3.07|1.87|3.1|1.9|3.07|1.87|0
1698076800000|2023-10-23 16:00:00|3.08|1.88|3.09|1.89|3.09|1.89|3.07|1.87|0
1698077100000|2023-10-23 16:05:00|3.08|1.88|3.07|1.87|3.09|1.89|3.07|1.87|0
1698077400000|2023-10-23 16:10:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698077700000|2023-10-23 16:15:00|3.07|1.87|3.11|1.91|3.11|1.91|3.07|1.87|0
1698078000000|2023-10-23 16:20:00|3.12|1.92|2.98|1.78|3.12|1.92|2.98|1.78|0
1698078300000|2023-10-23 16:25:00|2.97|1.77|2.97|1.77|2.98|1.78|2.97|1.77|0
1698078600000|2023-10-23 16:30:00|2.98|1.78|2.98|1.78|2.98|1.78|2.97|1.77|0
1698078900000|2023-10-23 16:35:00|2.97|1.77|2.96|1.76|2.98|1.78|2.96|1.76|0
1698079200000|2023-10-23 16:40:00|2.97|1.77|2.97|1.77|2.97|1.77|2.96|1.76|0
1698079500000|2023-10-23 16:45:00|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1698079800000|2023-10-23 16:50:00|2.97|1.77|2.95|1.75|2.97|1.77|2.95|1.75|0
1698080100000|2023-10-23 16:55:00|2.94|1.74|2.9|1.7|2.94|1.74|2.9|1.7|0
1698080400000|2023-10-23 17:00:00|2.89|1.69|2.92|1.72|2.93|1.73|2.89|1.69|0
1698080700000|2023-10-23 17:05:00|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1698081000000|2023-10-23 17:10:00|2.93|1.73|2.93|1.73|2.95|1.75|2.92|1.72|0
1698081300000|2023-10-23 17:15:00|2.94|1.74|2.97|1.77|2.97|1.77|2.94|1.74|0
1698081600000|2023-10-23 17:20:00|2.96|1.76|3.02|1.82|3.03|1.83|2.94|1.74|0
1698081900000|2023-10-23 17:25:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1698082200000|2023-10-23 17:30:00|3.03|1.83|3.01|1.81|3.03|1.83|3|1.8|0
1698082500000|2023-10-23 17:35:00|3|1.8|3|1.8|3.01|1.81|3|1.8|0
1698082800000|2023-10-23 17:40:00|3.01|1.81|2.99|1.79|3.01|1.81|2.99|1.79|0
1698083100000|2023-10-23 17:45:00|3|1.8|2.98|1.78|3|1.8|2.97|1.77|0
1698083400000|2023-10-23 17:50:00|2.99|1.79|3|1.8|3|1.8|2.98|1.78|0
1698083700000|2023-10-23 17:55:00|2.99|1.79|3.02|1.82|3.03|1.83|2.99|1.79|0
1698084000000|2023-10-23 18:00:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1698084300000|2023-10-23 18:05:00|3.01|1.81|3|1.8|3.02|1.82|3|1.8|0
1698084600000|2023-10-23 18:10:00|3.01|1.81|3.03|1.83|3.03|1.83|3|1.8|0
1698084900000|2023-10-23 18:15:00|3.02|1.82|3.05|1.85|3.05|1.85|3.02|1.82|0
1698085200000|2023-10-23 18:20:00|3.06|1.86|3.04|1.84|3.06|1.86|3.03|1.83|0
1698085500000|2023-10-23 18:25:00|3.05|1.85|3.04|1.84|3.05|1.85|3.03|1.83|0
1698085800000|2023-10-23 18:30:00|3.03|1.83|3.05|1.85|3.05|1.85|3.03|1.83|0
1698086100000|2023-10-23 18:35:00|3.06|1.86|3.03|1.83|3.06|1.86|3.03|1.83|0
1698086400000|2023-10-23 18:40:00|3.02|1.82|3.04|1.84|3.05|1.85|3|1.8|0
1698086700000|2023-10-23 18:45:00|3.05|1.85|3.03|1.83|3.05|1.85|3.01|1.81|0
1698087000000|2023-10-23 18:50:00|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1698087300000|2023-10-23 18:55:00|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1698087600000|2023-10-23 19:00:00|3.02|1.82|3.01|1.81|3.03|1.83|3.01|1.81|0
1698087900000|2023-10-23 19:05:00|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1698088200000|2023-10-23 19:10:00|3.04|1.84|3.05|1.85|3.07|1.87|3.03|1.83|0
1698088500000|2023-10-23 19:15:00|3.06|1.86|3.06|1.86|3.07|1.87|3.05|1.85|0
1698088800000|2023-10-23 19:20:00|3.07|1.87|3.1|1.9|3.11|1.91|3.06|1.86|0
1698089100000|2023-10-23 19:25:00|3.11|1.91|3.06|1.86|3.11|1.91|2.97|1.77|0
1698089400000|2023-10-23 19:30:00|3.07|1.87|3.06|1.86|3.08|1.88|3.06|1.86|0
1698089700000|2023-10-23 19:35:00|3.07|1.87|3.08|1.88|3.09|1.89|3.06|1.86|0
1698090000000|2023-10-23 19:40:00|3.09|1.89|3.07|1.87|3.09|1.89|3.06|1.86|0
1698090300000|2023-10-23 19:45:00|3.06|1.86|3.06|1.86|3.08|1.88|3.05|1.85|0
1698090600000|2023-10-23 19:50:00|3.05|1.85|3.09|1.89|3.09|1.89|3.05|1.85|0
1698090900000|2023-10-23 19:55:00|3.08|1.88|3.08|1.88|3.1|1.9|3.08|1.88|0
1698091200000|2023-10-23 20:00:00|3.09|1.89|3.06|1.86|3.09|1.89|3.06|1.86|0
1698091500000|2023-10-23 20:05:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698091800000|2023-10-23 20:10:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698092100000|2023-10-23 20:15:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1698092700000|2023-10-23 20:25:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1698093000000|2023-10-23 20:30:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1698093300000|2023-10-23 20:35:00|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1698093600000|2023-10-23 20:40:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1698094500000|2023-10-23 20:55:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1698095100000|2023-10-23 21:05:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1698098400000|2023-10-23 22:00:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1698099000000|2023-10-23 22:10:00|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1698099300000|2023-10-23 22:15:00|3.24|1.64|3.24|1.64|3.24|1.64|3.23|1.63|0
1698099600000|2023-10-23 22:20:00|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1698099900000|2023-10-23 22:25:00|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1698101400000|2023-10-23 22:50:00|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1698101700000|2023-10-23 22:55:00|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1698102000000|2023-10-23 23:00:00|3.22|1.62|3.22|1.62|3.23|1.63|3.22|1.62|0
1698103200000|2023-10-23 23:20:00|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1698103500000|2023-10-23 23:25:00|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1698104700000|2023-10-23 23:45:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1698105900000|2023-10-24 00:05:00|3.22|1.62|3.22|1.62|3.22|1.62|3.21|1.61|0
1698106200000|2023-10-24 00:10:00|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1698106500000|2023-10-24 00:15:00|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1698106800000|2023-10-24 00:20:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1698107100000|2023-10-24 00:25:00|2.96|1.36|3.27|1.67|3.27|1.67|2.96|1.36|0
1698107400000|2023-10-24 00:30:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698108000000|2023-10-24 00:40:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698108300000|2023-10-24 00:45:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698108600000|2023-10-24 00:50:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1698108900000|2023-10-24 00:55:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698109200000|2023-10-24 01:00:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698109500000|2023-10-24 01:05:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698109800000|2023-10-24 01:10:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698110100000|2023-10-24 01:15:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698110400000|2023-10-24 01:20:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698110700000|2023-10-24 01:25:00|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1698111000000|2023-10-24 01:30:00|3.08|1.88|3.1|1.9|3.1|1.9|3.08|1.88|0
1698111300000|2023-10-24 01:35:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1698111600000|2023-10-24 01:40:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1698111900000|2023-10-24 01:45:00|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1698112500000|2023-10-24 01:55:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1698112800000|2023-10-24 02:00:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1698113100000|2023-10-24 02:05:00|3.09|1.89|3.08|1.88|3.09|1.89|3.07|1.87|0
1698113400000|2023-10-24 02:10:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698113700000|2023-10-24 02:15:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698114000000|2023-10-24 02:20:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1698114600000|2023-10-24 02:30:00|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1698116400000|2023-10-24 03:00:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698116700000|2023-10-24 03:05:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698117000000|2023-10-24 03:10:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698117300000|2023-10-24 03:15:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698117600000|2023-10-24 03:20:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1698117900000|2023-10-24 03:25:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1698118200000|2023-10-24 03:30:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1698120000000|2023-10-24 04:00:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698120600000|2023-10-24 04:10:00|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1698121200000|2023-10-24 04:20:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1698122700000|2023-10-24 04:45:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1698123600000|2023-10-24 05:00:00|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1698123900000|2023-10-24 05:05:00|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1698124200000|2023-10-24 05:10:00|3.02|1.82|3.02|1.82|3.03|1.83|3.02|1.82|0
1698124800000|2023-10-24 05:20:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1698125100000|2023-10-24 05:25:00|3.02|1.82|3.39|2.19|3.39|2.19|3.02|1.82|0
1698125400000|2023-10-24 05:30:00|3.38|2.18|3.38|2.18|3.39|2.19|3.38|2.18|0
1698125700000|2023-10-24 05:35:00|3.39|2.19|3.39|2.19|3.39|2.19|3.38|2.18|0
1698126000000|2023-10-24 05:40:00|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1698126300000|2023-10-24 05:45:00|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1698126600000|2023-10-24 05:50:00|3.38|2.18|3.38|2.18|3.39|2.19|3.38|2.18|0
1698127200000|2023-10-24 06:00:00|3.37|2.17|3.37|2.17|3.38|2.18|3.37|2.17|0
1698127500000|2023-10-24 06:05:00|3.38|2.18|3.38|2.18|3.38|2.18|3.37|2.17|0
1698127800000|2023-10-24 06:10:00|3.37|2.17|3.37|2.17|3.38|2.18|3.37|2.17|0
1698128100000|2023-10-24 06:15:00|3.38|2.18|3.38|2.18|3.39|2.19|3.38|2.18|0
1698129000000|2023-10-24 06:30:00|3.37|2.17|3.37|2.17|3.38|2.18|3.37|2.17|0
1698130200000|2023-10-24 06:50:00|3.45|2.25|3.19|1.99|3.45|2.25|3.19|1.99|0
1698130500000|2023-10-24 06:55:00|3.16|1.96|3.18|1.98|3.18|1.98|2.98|1.78|0
1698130800000|2023-10-24 07:00:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1698131100000|2023-10-24 07:05:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1698131400000|2023-10-24 07:10:00|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1698131700000|2023-10-24 07:15:00|3.18|1.98|3.18|1.98|3.19|1.99|3.17|1.97|0
1698132000000|2023-10-24 07:20:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1698132300000|2023-10-24 07:25:00|3.19|1.99|3.19|1.99|3.19|1.99|3.18|1.98|0
1698132600000|2023-10-24 07:30:00|3.18|1.98|3.19|1.99|3.2|2|3.18|1.98|0
1698132900000|2023-10-24 07:35:00|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1698133200000|2023-10-24 07:40:00|3.22|2.02|3.22|2.02|3.22|2.02|3.21|2.01|0
1698133500000|2023-10-24 07:45:00|3.23|2.03|3.21|2.01|3.23|2.03|3.21|2.01|0
1698133800000|2023-10-24 07:50:00|3.2|2|3.22|2.02|3.22|2.02|3.2|2|0
1698134100000|2023-10-24 07:55:00|3.21|2.01|3.21|2.01|3.22|2.02|3.2|2|0
1698134400000|2023-10-24 08:00:00|3.2|2|3.21|2.01|3.21|2.01|3.19|1.99|0
1698134700000|2023-10-24 08:05:00|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1698135000000|2023-10-24 08:10:00|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1698135300000|2023-10-24 08:15:00|3.2|2|3.22|2.02|3.22|2.02|3.2|2|0
1698135600000|2023-10-24 08:20:00|3.23|2.03|3.21|2.01|3.23|2.03|3.21|2.01|0
1698136200000|2023-10-24 08:30:00|3.22|2.02|3.23|2.03|3.24|2.04|3.22|2.02|0
1698136500000|2023-10-24 08:35:00|3.22|2.02|3.23|2.03|3.25|2.05|3.22|2.02|0
1698136800000|2023-10-24 08:40:00|3.22|2.02|3.21|2.01|3.23|2.03|3.2|2|0
1698137100000|2023-10-24 08:45:00|3.2|2|3.19|1.99|3.21|2.01|3.19|1.99|0
1698137400000|2023-10-24 08:50:00|3.2|2|3.19|1.99|3.2|2|3.18|1.98|0
1698137700000|2023-10-24 08:55:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1698138000000|2023-10-24 09:00:00|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1698138300000|2023-10-24 09:05:00|3.19|1.99|3.19|1.99|3.2|2|3.18|1.98|0
1698138600000|2023-10-24 09:10:00|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1698138900000|2023-10-24 09:15:00|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1698139200000|2023-10-24 09:20:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1698139800000|2023-10-24 09:30:00|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1698140100000|2023-10-24 09:35:00|3.16|1.96|3.16|1.96|3.17|1.97|3.16|1.96|0
1698140400000|2023-10-24 09:40:00|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1698140700000|2023-10-24 09:45:00|3.16|1.96|3.16|1.96|3.17|1.97|3.16|1.96|0
1698141000000|2023-10-24 09:50:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1698141300000|2023-10-24 09:55:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1698141600000|2023-10-24 10:00:00|3.15|1.95|3.16|1.96|3.17|1.97|3.15|1.95|0
1698141900000|2023-10-24 10:05:00|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1698142200000|2023-10-24 10:10:00|3.15|1.95|3.15|1.95|3.19|1.99|3.15|1.95|0
1698142500000|2023-10-24 10:15:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1698142800000|2023-10-24 10:20:00|3.17|1.97|3.17|1.97|3.18|1.98|3.17|1.97|0
1698143100000|2023-10-24 10:25:00|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1698143400000|2023-10-24 10:30:00|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1698143700000|2023-10-24 10:35:00|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1698144000000|2023-10-24 10:40:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1698144300000|2023-10-24 10:45:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1698144900000|2023-10-24 10:55:00|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1698145200000|2023-10-24 11:00:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1698145500000|2023-10-24 11:05:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698145800000|2023-10-24 11:10:00|3.14|1.94|3.14|1.94|3.15|1.95|3.13|1.93|0
1698146100000|2023-10-24 11:15:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698146400000|2023-10-24 11:20:00|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1698146700000|2023-10-24 11:25:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1698147000000|2023-10-24 11:30:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1698147300000|2023-10-24 11:35:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698147900000|2023-10-24 11:45:00|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1698148200000|2023-10-24 11:50:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698148500000|2023-10-24 11:55:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698148800000|2023-10-24 12:00:00|3.14|1.94|3.15|1.95|3.15|1.95|3.13|1.93|0
1698149100000|2023-10-24 12:05:00|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1698149400000|2023-10-24 12:10:00|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1698149700000|2023-10-24 12:15:00|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1698150000000|2023-10-24 12:20:00|3.13|1.93|3.12|1.92|3.14|1.94|3.12|1.92|0
1698150300000|2023-10-24 12:25:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698150600000|2023-10-24 12:30:00|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1698150900000|2023-10-24 12:35:00|3.11|1.91|3.12|1.92|3.13|1.93|3.11|1.91|0
1698151200000|2023-10-24 12:40:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698151500000|2023-10-24 12:45:00|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1698151800000|2023-10-24 12:50:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698152100000|2023-10-24 12:55:00|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1698152400000|2023-10-24 13:00:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698152700000|2023-10-24 13:05:00|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1698153000000|2023-10-24 13:10:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698153300000|2023-10-24 13:15:00|3.14|1.94|3.15|1.95|3.16|1.96|3.13|1.93|0
1698153600000|2023-10-24 13:20:00|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1698153900000|2023-10-24 13:25:00|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1698154200000|2023-10-24 13:30:00|3.14|1.94|3.1|1.9|3.14|1.94|3.09|1.89|0
1698154500000|2023-10-24 13:35:00|3.09|1.89|3.12|1.92|3.17|1.97|3.09|1.89|0
1698154800000|2023-10-24 13:40:00|3.13|1.93|3.14|1.94|3.15|1.95|3.12|1.92|0
1698155100000|2023-10-24 13:45:00|3.15|1.95|3.17|1.97|3.18|1.98|3.15|1.95|0
1698155400000|2023-10-24 13:50:00|3.16|1.96|3.16|1.96|3.18|1.98|3.15|1.95|0
1698155700000|2023-10-24 13:55:00|3.15|1.95|3.11|1.91|3.17|1.97|3.11|1.91|0
1698156000000|2023-10-24 14:00:00|3.12|1.92|3.16|1.96|3.18|1.98|3.12|1.92|0
1698156300000|2023-10-24 14:05:00|3.17|1.97|3.11|1.91|3.17|1.97|3.11|1.91|0
1698156600000|2023-10-24 14:10:00|3.12|1.92|3.09|1.89|3.14|1.94|3.09|1.89|0
1698156900000|2023-10-24 14:15:00|3.1|1.9|3.11|1.91|3.11|1.91|3.08|1.88|0
1698157200000|2023-10-24 14:20:00|3.1|1.9|3.07|1.87|3.12|1.92|3.06|1.86|0
1698157500000|2023-10-24 14:25:00|3.06|1.86|3.06|1.86|3.13|1.93|3.06|1.86|0
1698157800000|2023-10-24 14:30:00|3.07|1.87|3.07|1.87|3.08|1.88|3.06|1.86|0
1698158100000|2023-10-24 14:35:00|3.08|1.88|3.05|1.85|3.08|1.88|3.05|1.85|0
1698158400000|2023-10-24 14:40:00|3.06|1.86|3.07|1.87|3.08|1.88|3.06|1.86|0
1698158700000|2023-10-24 14:45:00|3.06|1.86|2.98|1.78|3.07|1.87|2.97|1.77|0
1698159000000|2023-10-24 14:50:00|2.97|1.77|3|1.8|3|1.8|2.97|1.77|0
1698159300000|2023-10-24 14:55:00|2.99|1.79|3|1.8|3.01|1.81|2.99|1.79|0
1698159600000|2023-10-24 15:00:00|3.01|1.81|3|1.8|3.03|1.83|3|1.8|0
1698159900000|2023-10-24 15:05:00|3.01|1.81|3.01|1.81|3.02|1.82|3|1.8|0
1698160200000|2023-10-24 15:10:00|3.02|1.82|3.02|1.82|3.03|1.83|3.01|1.81|0
1698160500000|2023-10-24 15:15:00|3.03|1.83|3.02|1.82|3.03|1.83|3.01|1.81|0
1698160800000|2023-10-24 15:20:00|3.03|1.83|3.05|1.85|3.06|1.86|2.97|1.77|0
1698161100000|2023-10-24 15:25:00|3.04|1.84|3.05|1.85|3.05|1.85|3.03|1.83|0
1698161400000|2023-10-24 15:30:00|3.06|1.86|3.05|1.85|3.06|1.86|3.04|1.84|0
1698161700000|2023-10-24 15:35:00|3.06|1.86|3.06|1.86|3.07|1.87|3.05|1.85|0
1698162000000|2023-10-24 15:40:00|3.05|1.85|3.06|1.86|3.07|1.87|3.05|1.85|0
1698162300000|2023-10-24 15:45:00|3.05|1.85|3.05|1.85|3.06|1.86|3.04|1.84|0
1698162600000|2023-10-24 15:50:00|3.06|1.86|3.04|1.84|3.07|1.87|3.04|1.84|0
1698162900000|2023-10-24 15:55:00|3.05|1.85|3.03|1.83|3.06|1.86|3.03|1.83|0
1698163200000|2023-10-24 16:00:00|3.04|1.84|3.04|1.84|3.05|1.85|3.02|1.82|0
1698163500000|2023-10-24 16:05:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698163800000|2023-10-24 16:10:00|3.04|1.84|3.05|1.85|3.06|1.86|3.04|1.84|0
1698164100000|2023-10-24 16:15:00|3.06|1.86|3.09|1.89|3.09|1.89|3.06|1.86|0
1698164400000|2023-10-24 16:20:00|3.1|1.9|3.12|1.92|3.12|1.92|3.1|1.9|0
1698164700000|2023-10-24 16:25:00|3.11|1.91|3.07|1.87|3.12|1.92|3.01|1.81|0
1698165000000|2023-10-24 16:30:00|3.08|1.88|3.07|1.87|3.08|1.88|3.06|1.86|0
1698165300000|2023-10-24 16:35:00|3.08|1.88|3.08|1.88|3.09|1.89|3.07|1.87|0
1698165600000|2023-10-24 16:40:00|3.07|1.87|3.09|1.89|3.09|1.89|3.07|1.87|0
1698165900000|2023-10-24 16:45:00|3.08|1.88|3.1|1.9|3.1|1.9|3.08|1.88|0
1698166200000|2023-10-24 16:50:00|3.11|1.91|3.11|1.91|3.12|1.92|3.1|1.9|0
1698166500000|2023-10-24 16:55:00|3.12|1.92|3.15|1.95|3.15|1.95|3.09|1.89|0
1698166800000|2023-10-24 17:00:00|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1698167100000|2023-10-24 17:05:00|3.15|1.95|3.14|1.94|3.15|1.95|3.13|1.93|0
1698167400000|2023-10-24 17:10:00|3.15|1.95|3.15|1.95|3.17|1.97|3.14|1.94|0
1698167700000|2023-10-24 17:15:00|3.16|1.96|3.13|1.93|3.16|1.96|3.13|1.93|0
1698168000000|2023-10-24 17:20:00|3.12|1.92|3.12|1.92|3.13|1.93|3.11|1.91|0
1698168300000|2023-10-24 17:25:00|3.13|1.93|3.11|1.91|3.13|1.93|3.11|1.91|0
1698168600000|2023-10-24 17:30:00|3.1|1.9|3.11|1.91|3.11|1.91|3.08|1.88|0
1698168900000|2023-10-24 17:35:00|3.1|1.9|3.1|1.9|3.11|1.91|3.09|1.89|0
1698169200000|2023-10-24 17:40:00|3.09|1.89|3.13|1.93|3.14|1.94|3.09|1.89|0
1698169500000|2023-10-24 17:45:00|3.14|1.94|3.13|1.93|3.14|1.94|3.12|1.92|0
1698169800000|2023-10-24 17:50:00|3.14|1.94|3.13|1.93|3.14|1.94|3.12|1.92|0
1698170100000|2023-10-24 17:55:00|3.14|1.94|3.07|1.87|3.16|1.96|3.07|1.87|0
1698170400000|2023-10-24 18:00:00|3.08|1.88|3.07|1.87|3.08|1.88|3.06|1.86|0
1698170700000|2023-10-24 18:05:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698171000000|2023-10-24 18:10:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698171300000|2023-10-24 18:15:00|3.05|1.85|3.06|1.86|3.07|1.87|3.05|1.85|0
1698171600000|2023-10-24 18:20:00|3.07|1.87|3.05|1.85|3.07|1.87|3.04|1.84|0
1698171900000|2023-10-24 18:25:00|3.04|1.84|3.01|1.81|3.05|1.85|3.01|1.81|0
1698172200000|2023-10-24 18:30:00|3|1.8|2.99|1.79|3.01|1.81|2.98|1.78|0
1698172500000|2023-10-24 18:35:00|3|1.8|2.99|1.79|3|1.8|2.99|1.79|0
1698172800000|2023-10-24 18:40:00|3|1.8|2.98|1.78|3|1.8|2.98|1.78|0
1698173100000|2023-10-24 18:45:00|2.99|1.79|2.98|1.78|2.99|1.79|2.97|1.77|0
1698173400000|2023-10-24 18:50:00|2.99|1.79|2.97|1.77|2.99|1.79|2.97|1.77|0
1698173700000|2023-10-24 18:55:00|2.98|1.78|2.94|1.74|2.98|1.78|2.94|1.74|0
1698174000000|2023-10-24 19:00:00|2.93|1.73|2.97|1.77|3|1.8|2.93|1.73|0
1698174300000|2023-10-24 19:05:00|2.98|1.78|3.14|1.94|3.14|1.94|2.98|1.78|0
1698174600000|2023-10-24 19:10:00|3.13|1.93|3.13|1.93|3.14|1.94|3.12|1.92|0
1698174900000|2023-10-24 19:15:00|3.12|1.92|3.11|1.91|3.12|1.92|3.1|1.9|0
1698175200000|2023-10-24 19:20:00|3.1|1.9|3.11|1.91|3.12|1.92|3.1|1.9|0
1698175500000|2023-10-24 19:25:00|3.22|2.02|3.13|1.93|3.22|2.02|3.12|1.92|0
1698175800000|2023-10-24 19:30:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698176100000|2023-10-24 19:35:00|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1698176400000|2023-10-24 19:40:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1698176700000|2023-10-24 19:45:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1698177000000|2023-10-24 19:50:00|3.14|1.94|3.15|1.95|3.15|1.95|3.12|1.92|0
1698177300000|2023-10-24 19:55:00|3.14|1.94|3.15|1.95|3.15|1.95|3.12|1.92|0
1698177600000|2023-10-24 20:00:00|3.16|1.96|3.14|1.94|3.17|1.97|3.05|1.85|0
1698177900000|2023-10-24 20:05:00|3.13|1.93|3.11|1.91|3.14|1.94|3.11|1.91|0
1698178200000|2023-10-24 20:10:00|3.1|1.9|3.14|1.94|3.14|1.94|3.09|1.89|0
1698178500000|2023-10-24 20:15:00|3.33|1.73|3.34|1.74|3.34|1.74|3.32|1.72|0
1698178800000|2023-10-24 20:20:00|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1698179100000|2023-10-24 20:25:00|3.34|1.74|3.35|1.75|3.36|1.76|3.33|1.73|0
1698179400000|2023-10-24 20:30:00|3.34|1.74|3.34|1.74|3.35|1.75|3.34|1.74|0
1698179700000|2023-10-24 20:35:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1698180000000|2023-10-24 20:40:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1698180300000|2023-10-24 20:45:00|3.35|1.75|3.27|1.67|3.35|1.75|3.26|1.66|0
1698180600000|2023-10-24 20:50:00|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1698180900000|2023-10-24 20:55:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698181800000|2023-10-24 21:10:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698183000000|2023-10-24 21:30:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1698183300000|2023-10-24 21:35:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1698183600000|2023-10-24 21:40:00|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1698184500000|2023-10-24 21:55:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1698184800000|2023-10-24 22:00:00|3.27|1.67|3.29|1.69|3.32|1.72|3.25|1.65|0
1698185100000|2023-10-24 22:05:00|3.28|1.68|3.31|1.71|3.31|1.71|3.28|1.68|0
1698185400000|2023-10-24 22:10:00|3.32|1.72|3.3|1.7|3.32|1.72|3.29|1.69|0
1698185700000|2023-10-24 22:15:00|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1698186000000|2023-10-24 22:20:00|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1698186300000|2023-10-24 22:25:00|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1698186600000|2023-10-24 22:30:00|3.28|1.68|3.29|1.69|3.3|1.7|3.28|1.68|0
1698186900000|2023-10-24 22:35:00|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1698187200000|2023-10-24 22:40:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1698187500000|2023-10-24 22:45:00|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1698187800000|2023-10-24 22:50:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1698188100000|2023-10-24 22:55:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1698188400000|2023-10-24 23:00:00|3.27|1.67|3.27|1.67|3.28|1.68|3.27|1.67|0
1698188700000|2023-10-24 23:05:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698189000000|2023-10-24 23:10:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698189300000|2023-10-24 23:15:00|3.28|1.68|3.28|1.68|3.28|1.68|3.27|1.67|0
1698190200000|2023-10-24 23:30:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1698190500000|2023-10-24 23:35:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698191100000|2023-10-24 23:45:00|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1698191400000|2023-10-24 23:50:00|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1698192000000|2023-10-25 00:00:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1698192300000|2023-10-25 00:05:00|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1698192600000|2023-10-25 00:10:00|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1698192900000|2023-10-25 00:15:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1698193200000|2023-10-25 00:20:00|3.27|1.67|3.27|1.67|3.28|1.68|3.27|1.67|0
1698193500000|2023-10-25 00:25:00|3.28|1.68|3.28|1.68|3.28|1.68|3.27|1.67|0
1698193800000|2023-10-25 00:30:00|3.09|1.89|3.08|1.88|3.1|1.9|3.08|1.88|0
1698194100000|2023-10-25 00:35:00|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1698194700000|2023-10-25 00:45:00|3.08|1.88|3.24|2.04|3.24|2.04|3.08|1.88|0
1698195000000|2023-10-25 00:50:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698195600000|2023-10-25 01:00:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698195900000|2023-10-25 01:05:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1698196200000|2023-10-25 01:10:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698196500000|2023-10-25 01:15:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698196800000|2023-10-25 01:20:00|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1698197400000|2023-10-25 01:30:00|3.22|2.02|3.24|2.04|3.24|2.04|3.22|2.02|0
1698197700000|2023-10-25 01:35:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698198000000|2023-10-25 01:40:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698198900000|2023-10-25 01:55:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698199200000|2023-10-25 02:00:00|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1698199500000|2023-10-25 02:05:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698199800000|2023-10-25 02:10:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698200100000|2023-10-25 02:15:00|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1698200400000|2023-10-25 02:20:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698201000000|2023-10-25 02:30:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698201300000|2023-10-25 02:35:00|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1698201600000|2023-10-25 02:40:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698201900000|2023-10-25 02:45:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698202200000|2023-10-25 02:50:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698202500000|2023-10-25 02:55:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698203100000|2023-10-25 03:05:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1698203400000|2023-10-25 03:10:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698204300000|2023-10-25 03:25:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698205800000|2023-10-25 03:50:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698206100000|2023-10-25 03:55:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1698206400000|2023-10-25 04:00:00|3.24|2.04|3.24|2.04|3.25|2.05|3.24|2.04|0
1698206700000|2023-10-25 04:05:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698207300000|2023-10-25 04:15:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698207600000|2023-10-25 04:20:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1698207900000|2023-10-25 04:25:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698208200000|2023-10-25 04:30:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698208500000|2023-10-25 04:35:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1698208800000|2023-10-25 04:40:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698210300000|2023-10-25 05:05:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1698210600000|2023-10-25 05:10:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698210900000|2023-10-25 05:15:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698211200000|2023-10-25 05:20:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698211500000|2023-10-25 05:25:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1698211800000|2023-10-25 05:30:00|3.26|2.06|3.26|2.06|3.26|2.06|3.25|2.05|0
1698212100000|2023-10-25 05:35:00|3.25|2.05|3.27|2.07|3.27|2.07|3.25|2.05|0
1698212400000|2023-10-25 05:40:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1698212700000|2023-10-25 05:45:00|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1698213000000|2023-10-25 05:50:00|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1698213900000|2023-10-25 06:05:00|3.27|2.07|3.27|2.07|3.27|2.07|3.26|2.06|0
1698214200000|2023-10-25 06:10:00|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1698214500000|2023-10-25 06:15:00|3.26|2.06|3.26|2.06|3.27|2.07|3.26|2.06|0
1698214800000|2023-10-25 06:20:00|3.25|2.05|3.25|2.05|3.26|2.06|3.25|2.05|0
1698215100000|2023-10-25 06:25:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1698215700000|2023-10-25 06:35:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1698216000000|2023-10-25 06:40:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1698216300000|2023-10-25 06:45:00|3.26|2.06|3.26|2.06|3.26|2.06|3.25|2.05|0
1698216900000|2023-10-25 06:55:00|3.27|2.07|3.28|2.08|3.28|2.08|3.26|2.06|0
1698217200000|2023-10-25 07:00:00|3.27|2.07|3.18|1.98|3.29|2.09|3.13|1.93|0
1698217500000|2023-10-25 07:05:00|3.17|1.97|3.21|2.01|3.22|2.02|3.17|1.97|0
1698217800000|2023-10-25 07:10:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698218100000|2023-10-25 07:15:00|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1698218400000|2023-10-25 07:20:00|3.24|2.04|3.25|2.05|3.25|2.05|3.23|2.03|0
1698218700000|2023-10-25 07:25:00|3.24|2.04|3.24|2.04|3.26|2.06|3.24|2.04|0
1698219300000|2023-10-25 07:35:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698219600000|2023-10-25 07:40:00|3.24|2.04|3.25|2.05|3.25|2.05|3.23|2.03|0
1698219900000|2023-10-25 07:45:00|3.24|2.04|3.24|2.04|3.25|2.05|3.23|2.03|0
1698220200000|2023-10-25 07:50:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698220500000|2023-10-25 07:55:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698220800000|2023-10-25 08:00:00|3.21|2.01|3.23|2.03|3.23|2.03|3.21|2.01|0
1698221100000|2023-10-25 08:05:00|3.22|2.02|3.21|2.01|3.23|2.03|3.21|2.01|0
1698221400000|2023-10-25 08:10:00|3.2|2|3.21|2.01|3.22|2.02|3.2|2|0
1698221700000|2023-10-25 08:15:00|3.22|2.02|3.23|2.03|3.23|2.03|3.21|2.01|0
1698222000000|2023-10-25 08:20:00|3.24|2.04|3.21|2.01|3.24|2.04|3.21|2.01|0
1698222300000|2023-10-25 08:25:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1698222600000|2023-10-25 08:30:00|3.2|2|3.05|1.85|3.2|2|3.05|1.85|0
1698222900000|2023-10-25 08:35:00|3.06|1.86|3.07|1.87|3.07|1.87|3.05|1.85|0
1698223200000|2023-10-25 08:40:00|3.06|1.86|3.05|1.85|3.07|1.87|3.05|1.85|0
1698223500000|2023-10-25 08:45:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698223800000|2023-10-25 08:50:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698224100000|2023-10-25 08:55:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698224400000|2023-10-25 09:00:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698224700000|2023-10-25 09:05:00|3.08|1.88|3.08|1.88|3.09|1.89|3.07|1.87|0
1698225000000|2023-10-25 09:10:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1698225300000|2023-10-25 09:15:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1698225600000|2023-10-25 09:20:00|3.07|1.87|3.06|1.86|3.08|1.88|3.06|1.86|0
1698225900000|2023-10-25 09:25:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1698226500000|2023-10-25 09:35:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698226800000|2023-10-25 09:40:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698227100000|2023-10-25 09:45:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698227400000|2023-10-25 09:50:00|3.07|1.87|3.06|1.86|3.08|1.88|3.06|1.86|0
1698227700000|2023-10-25 09:55:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698228000000|2023-10-25 10:00:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698228300000|2023-10-25 10:05:00|3.07|1.87|3.11|1.91|3.11|1.91|3.07|1.87|0
1698228600000|2023-10-25 10:10:00|3.12|1.92|3.1|1.9|3.12|1.92|3.1|1.9|0
1698228900000|2023-10-25 10:15:00|3.11|1.91|3.09|1.89|3.11|1.91|3.09|1.89|0
1698229200000|2023-10-25 10:20:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1698229500000|2023-10-25 10:25:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1698229800000|2023-10-25 10:30:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698230100000|2023-10-25 10:35:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698230400000|2023-10-25 10:40:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698230700000|2023-10-25 10:45:00|3.07|1.87|3.07|1.87|3.08|1.88|3.06|1.86|0
1698231300000|2023-10-25 10:55:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698231600000|2023-10-25 11:00:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698231900000|2023-10-25 11:05:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1698232200000|2023-10-25 11:10:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1698232500000|2023-10-25 11:15:00|3.08|1.88|3.04|1.84|3.08|1.88|3.03|1.83|0
1698232800000|2023-10-25 11:20:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1698233100000|2023-10-25 11:25:00|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1698233400000|2023-10-25 11:30:00|3.02|1.82|3.02|1.82|3.03|1.83|3.02|1.82|0
1698233700000|2023-10-25 11:35:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1698234000000|2023-10-25 11:40:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1698234300000|2023-10-25 11:45:00|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1698234600000|2023-10-25 11:50:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1698235200000|2023-10-25 12:00:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1698235800000|2023-10-25 12:10:00|3.01|1.81|3.01|1.81|3.02|1.82|3.01|1.81|0
1698236100000|2023-10-25 12:15:00|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1698236700000|2023-10-25 12:25:00|3.02|1.82|3.02|1.82|3.02|1.82|3.01|1.81|0
1698237000000|2023-10-25 12:30:00|3.01|1.81|3.01|1.81|3.05|1.85|3.01|1.81|0
1698237300000|2023-10-25 12:35:00|3.02|1.82|3.04|1.84|3.04|1.84|3.01|1.81|0
1698237600000|2023-10-25 12:40:00|3.03|1.83|3.05|1.85|3.05|1.85|3.03|1.83|0
1698237900000|2023-10-25 12:45:00|3.04|1.84|3.03|1.83|3.05|1.85|3.03|1.83|0
1698238200000|2023-10-25 12:50:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1698238500000|2023-10-25 12:55:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698238800000|2023-10-25 13:00:00|3.06|1.86|3.05|1.85|3.06|1.86|3.04|1.84|0
1698239100000|2023-10-25 13:05:00|3.06|1.86|3.04|1.84|3.06|1.86|3.04|1.84|0
1698239400000|2023-10-25 13:10:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698239700000|2023-10-25 13:15:00|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1698240000000|2023-10-25 13:20:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698240300000|2023-10-25 13:25:00|3.04|1.84|3.06|1.86|3.06|1.86|3.04|1.84|0
1698240600000|2023-10-25 13:30:00|3.05|1.85|3.06|1.86|3.09|1.89|2.98|1.78|0
1698240900000|2023-10-25 13:35:00|3.07|1.87|3.06|1.86|3.09|1.89|3.05|1.85|0
1698241200000|2023-10-25 13:40:00|3.07|1.87|3.1|1.9|3.1|1.9|3.06|1.86|0
1698241500000|2023-10-25 13:45:00|3.11|1.91|3.13|1.93|3.13|1.93|3.11|1.91|0
1698241800000|2023-10-25 13:50:00|3.12|1.92|3.13|1.93|3.15|1.95|3.04|1.84|0
1698242100000|2023-10-25 13:55:00|3.12|1.92|3.11|1.91|3.13|1.93|3.11|1.91|0
1698242400000|2023-10-25 14:00:00|3.12|1.92|3.15|1.95|3.16|1.96|3.12|1.92|0
1698242700000|2023-10-25 14:05:00|3.14|1.94|3.12|1.92|3.15|1.95|3.1|1.9|0
1698243000000|2023-10-25 14:10:00|3.13|1.93|3.13|1.93|3.15|1.95|3.12|1.92|0
1698243300000|2023-10-25 14:15:00|3.14|1.94|3.13|1.93|3.14|1.94|3.12|1.92|0
1698243600000|2023-10-25 14:20:00|3.14|1.94|3.13|1.93|3.14|1.94|3.12|1.92|0
1698243900000|2023-10-25 14:25:00|3.12|1.92|3.13|1.93|3.15|1.95|3.12|1.92|0
1698244200000|2023-10-25 14:30:00|3.14|1.94|3.11|1.91|3.14|1.94|3.1|1.9|0
1698244500000|2023-10-25 14:35:00|3.12|1.92|3.08|1.88|3.13|1.93|3.06|1.86|0
1698244800000|2023-10-25 14:40:00|3.07|1.87|3.12|1.92|3.16|1.96|3.07|1.87|0
1698245100000|2023-10-25 14:45:00|3.11|1.91|3.09|1.89|3.11|1.91|3.07|1.87|0
1698245400000|2023-10-25 14:50:00|3.1|1.9|3.12|1.92|3.12|1.92|3.09|1.89|0
1698245700000|2023-10-25 14:55:00|3.13|1.93|3.12|1.92|3.13|1.93|3.11|1.91|0
1698246000000|2023-10-25 15:00:00|3.11|1.91|3.09|1.89|3.14|1.94|3.06|1.86|0
1698246300000|2023-10-25 15:05:00|3.1|1.9|3.09|1.89|3.1|1.9|3.07|1.87|0
1698246600000|2023-10-25 15:10:00|3.08|1.88|3.08|1.88|3.11|1.91|3.08|1.88|0
1698246900000|2023-10-25 15:15:00|3.07|1.87|3.08|1.88|3.09|1.89|3.07|1.87|0
1698247200000|2023-10-25 15:20:00|3.09|1.89|3.12|1.92|3.12|1.92|3.09|1.89|0
1698247500000|2023-10-25 15:25:00|3.13|1.93|3.09|1.89|3.14|1.94|3.08|1.88|0
1698247800000|2023-10-25 15:30:00|3.1|1.9|3.1|1.9|3.11|1.91|3.06|1.86|0
1698248100000|2023-10-25 15:35:00|3.11|1.91|3.09|1.89|3.11|1.91|3.09|1.89|0
1698248400000|2023-10-25 15:40:00|3.1|1.9|3.11|1.91|3.13|1.93|3.09|1.89|0
1698248700000|2023-10-25 15:45:00|3.1|1.9|3.12|1.92|3.12|1.92|3.09|1.89|0
1698249000000|2023-10-25 15:50:00|3.13|1.93|3.13|1.93|3.14|1.94|3.12|1.92|0
1698249300000|2023-10-25 15:55:00|3.12|1.92|3.16|1.96|3.16|1.96|3.06|1.86|0
1698249600000|2023-10-25 16:00:00|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1698249900000|2023-10-25 16:05:00|3.16|1.96|3.17|1.97|3.18|1.98|3.16|1.96|0
1698250200000|2023-10-25 16:10:00|3.18|1.98|3.14|1.94|3.19|1.99|3.11|1.91|0
1698250500000|2023-10-25 16:15:00|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1698250800000|2023-10-25 16:20:00|3.14|1.94|3.13|1.93|3.15|1.95|3.13|1.93|0
1698251100000|2023-10-25 16:25:00|3.14|1.94|3.14|1.94|3.14|1.94|3.12|1.92|0
1698251400000|2023-10-25 16:30:00|3.13|1.93|3.12|1.92|3.13|1.93|3.11|1.91|0
1698251700000|2023-10-25 16:35:00|3.13|1.93|3.14|1.94|3.14|1.94|3.12|1.92|0
1698252000000|2023-10-25 16:40:00|3.15|1.95|3.17|1.97|3.18|1.98|3.14|1.94|0
1698252300000|2023-10-25 16:45:00|3.18|1.98|3.19|1.99|3.19|1.99|3.17|1.97|0
1698252600000|2023-10-25 16:50:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1698252900000|2023-10-25 16:55:00|3.2|2|3.26|2.06|3.27|2.07|3.16|1.96|0
1698253200000|2023-10-25 17:00:00|3.27|2.07|3.29|2.09|3.3|2.1|3.25|2.05|0
1698253500000|2023-10-25 17:05:00|3.28|2.08|3.27|2.07|3.3|2.1|3.27|2.07|0
1698253800000|2023-10-25 17:10:00|3.28|2.08|3.26|2.06|3.28|2.08|3.26|2.06|0
1698254100000|2023-10-25 17:15:00|3.25|2.05|3.26|2.06|3.28|2.08|3.25|2.05|0
1698254400000|2023-10-25 17:20:00|3.27|2.07|3.27|2.07|3.29|2.09|3.26|2.06|0
1698254700000|2023-10-25 17:25:00|3.26|2.06|3.3|2.1|3.31|2.11|3.26|2.06|0
1698255000000|2023-10-25 17:30:00|3.31|2.11|3.32|2.12|3.33|2.13|3.3|2.1|0
1698255300000|2023-10-25 17:35:00|3.31|2.11|3.33|2.13|3.33|2.13|3.31|2.11|0
1698255600000|2023-10-25 17:40:00|3.32|2.12|3.39|2.19|3.4|2.2|3.32|2.12|0
1698255900000|2023-10-25 17:45:00|3.38|2.18|3.4|2.2|3.4|2.2|3.38|2.18|0
1698256200000|2023-10-25 17:50:00|3.39|2.19|3.38|2.18|3.4|2.2|3.38|2.18|0
1698256500000|2023-10-25 17:55:00|3.39|2.19|3.36|2.16|3.39|2.19|3.36|2.16|0
1698256800000|2023-10-25 18:00:00|3.35|2.15|3.37|2.17|3.37|2.17|3.35|2.15|0
1698257100000|2023-10-25 18:05:00|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1698257400000|2023-10-25 18:10:00|3.36|2.16|3.39|2.19|3.4|2.2|3.32|2.12|0
1698257700000|2023-10-25 18:15:00|3.4|2.2|3.4|2.2|3.4|2.2|3.38|2.18|0
1698258000000|2023-10-25 18:20:00|3.39|2.19|3.35|2.15|3.39|2.19|3.35|2.15|0
1698258300000|2023-10-25 18:25:00|3.34|2.14|3.37|2.17|3.37|2.17|3.34|2.14|0
1698258600000|2023-10-25 18:30:00|3.36|2.16|3.37|2.17|3.37|2.17|3.35|2.15|0
1698258900000|2023-10-25 18:35:00|3.38|2.18|3.38|2.18|3.39|2.19|3.37|2.17|0
1698259200000|2023-10-25 18:40:00|3.39|2.19|3.39|2.19|3.4|2.2|3.38|2.18|0
1698259500000|2023-10-25 18:45:00|3.4|2.2|3.4|2.2|3.4|2.2|3.38|2.18|0
1698259800000|2023-10-25 18:50:00|3.39|2.19|3.37|2.17|3.4|2.2|3.36|2.16|0
1698260100000|2023-10-25 18:55:00|3.36|2.16|3.37|2.17|3.37|2.17|3.35|2.15|0
1698260400000|2023-10-25 19:00:00|3.36|2.16|3.38|2.18|3.39|2.19|3.36|2.16|0
1698260700000|2023-10-25 19:05:00|3.39|2.19|3.38|2.18|3.39|2.19|3.37|2.17|0
1698261000000|2023-10-25 19:10:00|3.37|2.17|3.39|2.19|3.39|2.19|3.37|2.17|0
1698261300000|2023-10-25 19:15:00|3.38|2.18|3.37|2.17|3.39|2.19|3.37|2.17|0
1698261600000|2023-10-25 19:20:00|3.38|2.18|3.35|2.15|3.38|2.18|3.35|2.15|0
1698261900000|2023-10-25 19:25:00|3.34|2.14|3.35|2.15|3.37|2.17|3.34|2.14|0
1698262200000|2023-10-25 19:30:00|3.34|2.14|3.34|2.14|3.36|2.16|3.32|2.12|0
1698262500000|2023-10-25 19:35:00|3.33|2.13|3.34|2.14|3.35|2.15|3.33|2.13|0
1698262800000|2023-10-25 19:40:00|3.35|2.15|3.37|2.17|3.37|2.17|3.34|2.14|0
1698263100000|2023-10-25 19:45:00|3.36|2.16|3.35|2.15|3.36|2.16|3.35|2.15|0
1698263400000|2023-10-25 19:50:00|3.34|2.14|3.37|2.17|3.37|2.17|3.34|2.14|0
1698263700000|2023-10-25 19:55:00|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1698264000000|2023-10-25 20:00:00|3.36|2.16|3.34|2.14|3.36|2.16|3.34|2.14|0
1698264300000|2023-10-25 20:05:00|3.35|2.15|3.34|2.14|3.37|2.17|3.34|2.14|0
1698264600000|2023-10-25 20:10:00|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1698264900000|2023-10-25 20:15:00|3.53|1.93|3.52|1.92|3.56|1.96|3.49|1.89|0
1698265200000|2023-10-25 20:20:00|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1698265500000|2023-10-25 20:25:00|3.53|1.93|3.53|1.93|3.54|1.94|3.52|1.92|0
1698265800000|2023-10-25 20:30:00|3.55|1.95|3.55|1.95|3.56|1.96|3.54|1.94|0
1698266100000|2023-10-25 20:35:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1698266400000|2023-10-25 20:40:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1698266700000|2023-10-25 20:45:00|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1698267000000|2023-10-25 20:50:00|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1698267300000|2023-10-25 20:55:00|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1698267900000|2023-10-25 21:05:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1698268200000|2023-10-25 21:10:00|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1698268500000|2023-10-25 21:15:00|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1698268800000|2023-10-25 21:20:00|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1698269100000|2023-10-25 21:25:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1698270600000|2023-10-25 21:50:00|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1698270900000|2023-10-25 21:55:00|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1698271200000|2023-10-25 22:00:00|3.61|2.01|3.64|2.04|3.65|2.05|3.59|1.99|0
1698271500000|2023-10-25 22:05:00|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1698271800000|2023-10-25 22:10:00|3.64|2.04|3.65|2.05|3.67|2.07|3.64|2.04|0
1698272100000|2023-10-25 22:15:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1698272400000|2023-10-25 22:20:00|3.65|2.05|3.66|2.06|3.66|2.06|3.64|2.04|0
1698272700000|2023-10-25 22:25:00|3.65|2.05|3.65|2.05|3.67|2.07|3.65|2.05|0
1698273000000|2023-10-25 22:30:00|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1698273300000|2023-10-25 22:35:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1698273600000|2023-10-25 22:40:00|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1698273900000|2023-10-25 22:45:00|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1698274500000|2023-10-25 22:55:00|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1698274800000|2023-10-25 23:00:00|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1698275100000|2023-10-25 23:05:00|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1698275400000|2023-10-25 23:10:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1698275700000|2023-10-25 23:15:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1698276000000|2023-10-25 23:20:00|3.67|2.07|3.69|2.09|3.7|2.1|3.66|2.06|0
1698276300000|2023-10-25 23:25:00|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1698276600000|2023-10-25 23:30:00|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1698276900000|2023-10-25 23:35:00|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1698277200000|2023-10-25 23:40:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1698277500000|2023-10-25 23:45:00|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1698277800000|2023-10-25 23:50:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1698278100000|2023-10-25 23:55:00|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1698278700000|2023-10-26 00:05:00|3.65|2.05|3.64|2.04|3.66|2.06|3.63|2.03|0
1698279000000|2023-10-26 00:10:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1698279300000|2023-10-26 00:15:00|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1698279900000|2023-10-26 00:25:00|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1698280200000|2023-10-26 00:30:00|3.45|2.25|3.47|2.27|3.47|2.27|3.45|2.25|0
1698280500000|2023-10-26 00:35:00|3.46|2.26|3.46|2.26|3.47|2.27|3.45|2.25|0
1698280800000|2023-10-26 00:40:00|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1698281100000|2023-10-26 00:45:00|3.48|2.28|3.49|2.29|3.49|2.29|3.47|2.27|0
1698281400000|2023-10-26 00:50:00|3.48|2.28|3.51|2.31|3.51|2.31|3.48|2.28|0
1698281700000|2023-10-26 00:55:00|3.52|2.32|3.55|2.35|3.6|2.4|3.51|2.31|0
1698282000000|2023-10-26 01:00:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1698282300000|2023-10-26 01:05:00|3.56|2.36|3.55|2.35|3.56|2.36|3.54|2.34|0
1698282600000|2023-10-26 01:10:00|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1698282900000|2023-10-26 01:15:00|3.55|2.35|3.55|2.35|3.56|2.36|3.54|2.34|0
1698283200000|2023-10-26 01:20:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1698283500000|2023-10-26 01:25:00|3.56|2.36|3.56|2.36|3.57|2.37|3.55|2.35|0
1698283800000|2023-10-26 01:30:00|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1698284100000|2023-10-26 01:35:00|3.55|2.35|3.55|2.35|3.56|2.36|3.54|2.34|0
1698284400000|2023-10-26 01:40:00|3.54|2.34|3.54|2.34|3.55|2.35|3.54|2.34|0
1698285000000|2023-10-26 01:50:00|3.55|2.35|3.56|2.36|3.56|2.36|3.54|2.34|0
1698285300000|2023-10-26 01:55:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1698285600000|2023-10-26 02:00:00|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1698285900000|2023-10-26 02:05:00|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1698286200000|2023-10-26 02:10:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1698286500000|2023-10-26 02:15:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1698286800000|2023-10-26 02:20:00|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1698287100000|2023-10-26 02:25:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1698287400000|2023-10-26 02:30:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1698288000000|2023-10-26 02:40:00|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1698288300000|2023-10-26 02:45:00|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1698288600000|2023-10-26 02:50:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1698288900000|2023-10-26 02:55:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1698289200000|2023-10-26 03:00:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1698289500000|2023-10-26 03:05:00|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1698289800000|2023-10-26 03:10:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1698290400000|2023-10-26 03:20:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1698290700000|2023-10-26 03:25:00|3.58|2.38|3.37|2.17|3.58|2.38|3.33|2.13|0
1698291000000|2023-10-26 03:30:00|3.46|2.26|3.45|2.25|3.46|2.26|3.41|2.21|0
1698291300000|2023-10-26 03:35:00|3.44|2.24|3.44|2.24|3.45|2.25|3.44|2.24|0
1698291600000|2023-10-26 03:40:00|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1698292200000|2023-10-26 03:50:00|3.44|2.24|3.45|2.25|3.45|2.25|3.44|2.24|0
1698292500000|2023-10-26 03:55:00|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1698292800000|2023-10-26 04:00:00|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1698293100000|2023-10-26 04:05:00|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1698293400000|2023-10-26 04:10:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1698293700000|2023-10-26 04:15:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698294000000|2023-10-26 04:20:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1698294600000|2023-10-26 04:30:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1698294900000|2023-10-26 04:35:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698295200000|2023-10-26 04:40:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698295500000|2023-10-26 04:45:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698296700000|2023-10-26 05:05:00|3.45|2.25|3.45|2.25|3.45|2.25|3.44|2.24|0
1698297000000|2023-10-26 05:10:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1698297300000|2023-10-26 05:15:00|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1698297600000|2023-10-26 05:20:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1698297900000|2023-10-26 05:25:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698298200000|2023-10-26 05:30:00|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1698298500000|2023-10-26 05:35:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1698299100000|2023-10-26 05:45:00|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1698299400000|2023-10-26 05:50:00|3.44|2.24|3.45|2.25|3.45|2.25|3.44|2.24|0
1698299700000|2023-10-26 05:55:00|3.46|2.26|3.46|2.26|3.47|2.27|3.46|2.26|0
1698300000000|2023-10-26 06:00:00|3.47|2.27|3.47|2.27|3.48|2.28|3.47|2.27|0
1698300300000|2023-10-26 06:05:00|3.48|2.28|3.51|2.31|3.51|2.31|3.47|2.27|0
1698300600000|2023-10-26 06:10:00|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1698300900000|2023-10-26 06:15:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1698301200000|2023-10-26 06:20:00|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1698301500000|2023-10-26 06:25:00|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1698302100000|2023-10-26 06:35:00|3.49|2.29|3.49|2.29|3.49|2.29|3.48|2.28|0
1698302400000|2023-10-26 06:40:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1698302700000|2023-10-26 06:45:00|3.48|2.28|3.48|2.28|3.49|2.29|3.48|2.28|0
1698303000000|2023-10-26 06:50:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1698303300000|2023-10-26 06:55:00|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1698303600000|2023-10-26 07:00:00|3.5|2.3|3.52|2.32|3.53|2.33|3.5|2.3|0
1698303900000|2023-10-26 07:05:00|3.53|2.33|3.52|2.32|3.53|2.33|3.52|2.32|0
1698304200000|2023-10-26 07:10:00|3.53|2.33|3.53|2.33|3.54|2.34|3.51|2.31|0
1698304500000|2023-10-26 07:15:00|3.52|2.32|3.52|2.32|3.52|2.32|3.51|2.31|0
1698304800000|2023-10-26 07:20:00|3.53|2.33|3.53|2.33|3.53|2.33|3.51|2.31|0
1698305100000|2023-10-26 07:25:00|3.52|2.32|3.53|2.33|3.54|2.34|3.52|2.32|0
1698305400000|2023-10-26 07:30:00|3.54|2.34|3.54|2.34|3.55|2.35|3.53|2.33|0
1698305700000|2023-10-26 07:35:00|3.53|2.33|3.52|2.32|3.54|2.34|3.52|2.32|0
1698306000000|2023-10-26 07:40:00|3.51|2.31|3.5|2.3|3.52|2.32|3.5|2.3|0
1698306300000|2023-10-26 07:45:00|3.51|2.31|3.48|2.28|3.51|2.31|3.48|2.28|0
1698306600000|2023-10-26 07:50:00|3.47|2.27|3.49|2.29|3.49|2.29|3.47|2.27|0
1698306900000|2023-10-26 07:55:00|3.48|2.28|3.49|2.29|3.5|2.3|3.48|2.28|0
1698307200000|2023-10-26 08:00:00|3.5|2.3|3.47|2.27|3.5|2.3|3.47|2.27|0
1698307500000|2023-10-26 08:05:00|3.48|2.28|3.49|2.29|3.49|2.29|3.42|2.22|0
1698307800000|2023-10-26 08:10:00|3.48|2.28|3.49|2.29|3.5|2.3|3.48|2.28|0
1698308100000|2023-10-26 08:15:00|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1698308400000|2023-10-26 08:20:00|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1698308700000|2023-10-26 08:25:00|3.5|2.3|3.52|2.32|3.52|2.32|3.5|2.3|0
1698309000000|2023-10-26 08:30:00|3.51|2.31|3.5|2.3|3.52|2.32|3.49|2.29|0
1698309300000|2023-10-26 08:35:00|3.49|2.29|3.51|2.31|3.51|2.31|3.49|2.29|0
1698309600000|2023-10-26 08:40:00|3.5|2.3|3.51|2.31|3.52|2.32|3.5|2.3|0
1698309900000|2023-10-26 08:45:00|3.52|2.32|3.5|2.3|3.52|2.32|3.5|2.3|0
1698310200000|2023-10-26 08:50:00|3.51|2.31|3.51|2.31|3.51|2.31|3.5|2.3|0
1698310500000|2023-10-26 08:55:00|3.5|2.3|3.5|2.3|3.51|2.31|3.5|2.3|0
1698310800000|2023-10-26 09:00:00|3.51|2.31|3.49|2.29|3.51|2.31|3.49|2.29|0
1698311100000|2023-10-26 09:05:00|3.48|2.28|3.48|2.28|3.49|2.29|3.48|2.28|0
1698311400000|2023-10-26 09:10:00|3.49|2.29|3.51|2.31|3.51|2.31|3.48|2.28|0
1698311700000|2023-10-26 09:15:00|3.52|2.32|3.51|2.31|3.52|2.32|3.51|2.31|0
1698312000000|2023-10-26 09:20:00|3.5|2.3|3.48|2.28|3.5|2.3|3.48|2.28|0
1698312300000|2023-10-26 09:25:00|3.47|2.27|3.47|2.27|3.48|2.28|3.46|2.26|0
1698312600000|2023-10-26 09:30:00|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1698312900000|2023-10-26 09:35:00|3.46|2.26|3.46|2.26|3.47|2.27|3.46|2.26|0
1698313200000|2023-10-26 09:40:00|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1698313500000|2023-10-26 09:45:00|3.46|2.26|3.46|2.26|3.47|2.27|3.46|2.26|0
1698313800000|2023-10-26 09:50:00|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1698314100000|2023-10-26 09:55:00|3.49|2.29|3.49|2.29|3.5|2.3|3.48|2.28|0
1698314400000|2023-10-26 10:00:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1698314700000|2023-10-26 10:05:00|3.51|2.31|3.49|2.29|3.51|2.31|3.49|2.29|0
1698315000000|2023-10-26 10:10:00|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1698315300000|2023-10-26 10:15:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1698315600000|2023-10-26 10:20:00|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1698315900000|2023-10-26 10:25:00|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1698316200000|2023-10-26 10:30:00|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1698316500000|2023-10-26 10:35:00|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1698316800000|2023-10-26 10:40:00|3.49|2.29|3.49|2.29|3.5|2.3|3.48|2.28|0
1698317400000|2023-10-26 10:50:00|3.5|2.3|3.5|2.3|3.51|2.31|3.5|2.3|0
1698317700000|2023-10-26 10:55:00|3.51|2.31|3.51|2.31|3.51|2.31|3.5|2.3|0
1698318000000|2023-10-26 11:00:00|3.52|2.32|3.56|2.36|3.56|2.36|3.52|2.32|0
1698318300000|2023-10-26 11:05:00|3.55|2.35|3.55|2.35|3.57|2.37|3.55|2.35|0
1698318600000|2023-10-26 11:10:00|3.56|2.36|3.56|2.36|3.57|2.37|3.55|2.35|0
1698318900000|2023-10-26 11:15:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1698319200000|2023-10-26 11:20:00|3.55|2.35|3.56|2.36|3.57|2.37|3.55|2.35|0
1698319500000|2023-10-26 11:25:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1698319800000|2023-10-26 11:30:00|3.57|2.37|3.58|2.38|3.58|2.38|3.56|2.36|0
1698320100000|2023-10-26 11:35:00|3.57|2.37|3.56|2.36|3.58|2.38|3.56|2.36|0
1698320400000|2023-10-26 11:40:00|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1698320700000|2023-10-26 11:45:00|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1698321000000|2023-10-26 11:50:00|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1698321300000|2023-10-26 11:55:00|3.53|2.33|3.54|2.34|3.54|2.34|3.53|2.33|0
1698321600000|2023-10-26 12:00:00|3.55|2.35|3.53|2.33|3.55|2.35|3.53|2.33|0
1698321900000|2023-10-26 12:05:00|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1698322200000|2023-10-26 12:10:00|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1698322500000|2023-10-26 12:15:00|3.53|2.33|3.51|2.31|3.54|2.34|3.51|2.31|0
1698322800000|2023-10-26 12:20:00|3.52|2.32|3.48|2.28|3.53|2.33|3.48|2.28|0
1698323100000|2023-10-26 12:25:00|3.49|2.29|3.48|2.28|3.49|2.29|3.47|2.27|0
1698323400000|2023-10-26 12:30:00|3.5|2.3|3.42|2.22|3.51|2.31|3.41|2.21|0
1698323700000|2023-10-26 12:35:00|3.43|2.23|3.42|2.22|3.43|2.23|3.41|2.21|0
1698324000000|2023-10-26 12:40:00|3.43|2.23|3.41|2.21|3.43|2.23|3.4|2.2|0
1698324300000|2023-10-26 12:45:00|3.42|2.22|3.43|2.23|3.5|2.3|3.41|2.21|0
1698324600000|2023-10-26 12:50:00|3.42|2.22|3.39|2.19|3.42|2.22|3.39|2.19|0
1698324900000|2023-10-26 12:55:00|3.4|2.2|3.4|2.2|3.41|2.21|3.39|2.19|0
1698325200000|2023-10-26 13:00:00|3.39|2.19|3.39|2.19|3.4|2.2|3.39|2.19|0
1698325500000|2023-10-26 13:05:00|3.38|2.18|3.3|2.1|3.47|2.27|3.3|2.1|0
1698325800000|2023-10-26 13:10:00|3.31|2.11|3.29|2.09|3.31|2.11|3.29|2.09|0
1698326100000|2023-10-26 13:15:00|3.3|2.1|3.29|2.09|3.3|2.1|3.28|2.08|0
1698326400000|2023-10-26 13:20:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1698326700000|2023-10-26 13:25:00|3.3|2.1|3.31|2.11|3.31|2.11|3.29|2.09|0
1698327000000|2023-10-26 13:30:00|3.33|2.13|3.28|2.08|3.33|2.13|3.27|2.07|0
1698327300000|2023-10-26 13:35:00|3.27|2.07|3.34|2.14|3.34|2.14|3.27|2.07|0
1698327600000|2023-10-26 13:40:00|3.33|2.13|3.29|2.09|3.34|2.14|3.27|2.07|0
1698327900000|2023-10-26 13:45:00|3.3|2.1|3.34|2.14|3.35|2.15|3.27|2.07|0
1698328200000|2023-10-26 13:50:00|3.33|2.13|3.34|2.14|3.36|2.16|3.33|2.13|0
1698328500000|2023-10-26 13:55:00|3.26|2.06|3.34|2.14|3.34|2.14|3.26|2.06|0
1698328800000|2023-10-26 14:00:00|3.35|2.15|3.36|2.16|3.39|2.19|3.34|2.14|0
1698329100000|2023-10-26 14:05:00|3.37|2.17|3.38|2.18|3.38|2.18|3.34|2.14|0
1698329400000|2023-10-26 14:10:00|3.37|2.17|3.37|2.17|3.38|2.18|3.35|2.15|0
1698329700000|2023-10-26 14:15:00|3.36|2.16|3.36|2.16|3.36|2.16|3.32|2.12|0
1698330000000|2023-10-26 14:20:00|3.35|2.15|3.37|2.17|3.37|2.17|3.34|2.14|0
1698330300000|2023-10-26 14:25:00|3.36|2.16|3.32|2.12|3.36|2.16|3.3|2.1|0
1698330600000|2023-10-26 14:30:00|3.33|2.13|3.35|2.15|3.36|2.16|3.31|2.11|0
1698330900000|2023-10-26 14:35:00|3.36|2.16|3.36|2.16|3.38|2.18|3.36|2.16|0
1698331200000|2023-10-26 14:40:00|3.35|2.15|3.31|2.11|3.36|2.16|3.31|2.11|0
1698331500000|2023-10-26 14:45:00|3.32|2.12|3.22|2.02|3.32|2.12|3.22|2.02|0
1698331800000|2023-10-26 14:50:00|3.23|2.03|3.29|2.09|3.3|2.1|3.22|2.02|0
1698332100000|2023-10-26 14:55:00|3.28|2.08|3.3|2.1|3.31|2.11|3.28|2.08|0
1698332400000|2023-10-26 15:00:00|3.29|2.09|3.33|2.13|3.33|2.13|3.29|2.09|0
1698332700000|2023-10-26 15:05:00|3.34|2.14|3.32|2.12|3.36|2.16|3.28|2.08|0
1698333000000|2023-10-26 15:10:00|3.31|2.11|3.36|2.16|3.37|2.17|3.3|2.1|0
1698333300000|2023-10-26 15:15:00|3.37|2.17|3.36|2.16|3.38|2.18|3.34|2.14|0
1698333600000|2023-10-26 15:20:00|3.35|2.15|3.38|2.18|3.38|2.18|3.33|2.13|0
1698333900000|2023-10-26 15:25:00|3.37|2.17|3.38|2.18|3.39|2.19|3.36|2.16|0
1698334200000|2023-10-26 15:30:00|3.37|2.17|3.37|2.17|3.38|2.18|3.36|2.16|0
1698334500000|2023-10-26 15:35:00|3.38|2.18|3.37|2.17|3.38|2.18|3.35|2.15|0
1698334800000|2023-10-26 15:40:00|3.36|2.16|3.4|2.2|3.4|2.2|3.36|2.16|0
1698335100000|2023-10-26 15:45:00|3.39|2.19|3.37|2.17|3.4|2.2|3.36|2.16|0
1698335400000|2023-10-26 15:50:00|3.38|2.18|3.37|2.17|3.38|2.18|3.36|2.16|0
1698335700000|2023-10-26 15:55:00|3.36|2.16|3.37|2.17|3.37|2.17|3.35|2.15|0
1698336000000|2023-10-26 16:00:00|3.38|2.18|3.4|2.2|3.4|2.2|3.38|2.18|0
1698336300000|2023-10-26 16:05:00|3.42|2.22|3.44|2.24|3.45|2.25|3.32|2.12|0
1698336600000|2023-10-26 16:10:00|3.43|2.23|3.43|2.23|3.45|2.25|3.43|2.23|0
1698336900000|2023-10-26 16:15:00|3.44|2.24|3.49|2.29|3.49|2.29|3.44|2.24|0
1698337200000|2023-10-26 16:20:00|3.48|2.28|3.49|2.29|3.49|2.29|3.43|2.23|0
1698337500000|2023-10-26 16:25:00|3.48|2.28|3.46|2.26|3.49|2.29|3.46|2.26|0
1698337800000|2023-10-26 16:30:00|3.47|2.27|3.46|2.26|3.47|2.27|3.45|2.25|0
1698338100000|2023-10-26 16:35:00|3.47|2.27|3.5|2.3|3.5|2.3|3.45|2.25|0
1698338400000|2023-10-26 16:40:00|3.49|2.29|3.48|2.28|3.5|2.3|3.47|2.27|0
1698338700000|2023-10-26 16:45:00|3.49|2.29|3.5|2.3|3.51|2.31|3.46|2.26|0
1698339000000|2023-10-26 16:50:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1698339300000|2023-10-26 16:55:00|3.51|2.31|3.51|2.31|3.51|2.31|3.48|2.28|0
1698339600000|2023-10-26 17:00:00|3.52|2.32|3.46|2.26|3.52|2.32|3.45|2.25|0
1698339900000|2023-10-26 17:05:00|3.47|2.27|3.46|2.26|3.47|2.27|3.44|2.24|0
1698340200000|2023-10-26 17:10:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1698340500000|2023-10-26 17:15:00|3.45|2.25|3.44|2.24|3.46|2.26|3.43|2.23|0
1698340800000|2023-10-26 17:20:00|3.43|2.23|3.49|2.29|3.49|2.29|3.43|2.23|0
1698341100000|2023-10-26 17:25:00|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1698341400000|2023-10-26 17:30:00|3.47|2.27|3.45|2.25|3.51|2.31|3.45|2.25|0
1698341700000|2023-10-26 17:35:00|3.46|2.26|3.46|2.26|3.47|2.27|3.45|2.25|0
1698342000000|2023-10-26 17:40:00|3.45|2.25|3.43|2.23|3.46|2.26|3.43|2.23|0
1698342300000|2023-10-26 17:45:00|3.42|2.22|3.41|2.21|3.43|2.23|3.4|2.2|0
1698342600000|2023-10-26 17:50:00|3.45|2.25|3.38|2.18|3.45|2.25|3.38|2.18|0
1698342900000|2023-10-26 17:55:00|3.39|2.19|3.37|2.17|3.39|2.19|3.36|2.16|0
1698343200000|2023-10-26 18:00:00|3.36|2.16|3.38|2.18|3.38|2.18|3.36|2.16|0
1698343500000|2023-10-26 18:05:00|3.37|2.17|3.36|2.16|3.37|2.17|3.35|2.15|0
1698343800000|2023-10-26 18:10:00|3.37|2.17|3.34|2.14|3.37|2.17|3.33|2.13|0
1698344100000|2023-10-26 18:15:00|3.33|2.13|3.35|2.15|3.35|2.15|3.33|2.13|0
1698344400000|2023-10-26 18:20:00|3.34|2.14|3.36|2.16|3.36|2.16|3.34|2.14|0
1698344700000|2023-10-26 18:25:00|3.37|2.17|3.33|2.13|3.37|2.17|3.33|2.13|0
1698345000000|2023-10-26 18:30:00|3.34|2.14|3.3|2.1|3.35|2.15|3.29|2.09|0
1698345300000|2023-10-26 18:35:00|3.31|2.11|3.31|2.11|3.32|2.12|3.29|2.09|0
1698345600000|2023-10-26 18:40:00|3.32|2.12|3.31|2.11|3.32|2.12|3.28|2.08|0
1698345900000|2023-10-26 18:45:00|3.3|2.1|3.29|2.09|3.31|2.11|3.28|2.08|0
1698346200000|2023-10-26 18:50:00|3.28|2.08|3.2|2|3.43|2.23|3.2|2|0
1698346500000|2023-10-26 18:55:00|3.21|2.01|3.19|1.99|3.21|2.01|3.19|1.99|0
1698346800000|2023-10-26 19:00:00|3.18|1.98|3.17|1.97|3.19|1.99|3.17|1.97|0
1698347100000|2023-10-26 19:05:00|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1698347400000|2023-10-26 19:10:00|3.21|2.01|3.24|2.04|3.24|2.04|3.21|2.01|0
1698347700000|2023-10-26 19:15:00|3.25|2.05|3.24|2.04|3.25|2.05|3.22|2.02|0
1698348000000|2023-10-26 19:20:00|3.2|2|3.2|2|3.22|2.02|3.19|1.99|0
1698348300000|2023-10-26 19:25:00|3.21|2.01|3.22|2.02|3.22|2.02|3.2|2|0
1698348600000|2023-10-26 19:30:00|3.23|2.03|3.24|2.04|3.25|2.05|3.19|1.99|0
1698348900000|2023-10-26 19:35:00|3.25|2.05|3.25|2.05|3.3|2.1|3.21|2.01|0
1698349200000|2023-10-26 19:40:00|3.26|2.06|3.31|2.11|3.31|2.11|3.26|2.06|0
1698349500000|2023-10-26 19:45:00|3.3|2.1|3.29|2.09|3.32|2.12|3.24|2.04|0
1698349800000|2023-10-26 19:50:00|3.28|2.08|3.29|2.09|3.29|2.09|3.25|2.05|0
1698350100000|2023-10-26 19:55:00|3.28|2.08|3.29|2.09|3.31|2.11|3.28|2.08|0
1698350400000|2023-10-26 20:00:00|3.3|2.1|3.26|2.06|3.33|2.13|3.25|2.05|0
1698350700000|2023-10-26 20:05:00|3.27|2.07|3.26|2.06|3.29|2.09|3.25|2.05|0
1698351000000|2023-10-26 20:10:00|3.25|2.05|3.24|2.04|3.25|2.05|3.23|2.03|0
1698351300000|2023-10-26 20:15:00|3.44|1.84|3.53|1.93|3.53|1.93|3.44|1.84|0
1698351600000|2023-10-26 20:20:00|3.47|1.87|3.42|1.82|3.47|1.87|3.42|1.82|0
1698351900000|2023-10-26 20:25:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1698352200000|2023-10-26 20:30:00|3.42|1.82|3.43|1.83|3.44|1.84|3.41|1.81|0
1698352500000|2023-10-26 20:35:00|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1698352800000|2023-10-26 20:40:00|3.45|1.85|3.45|1.85|3.47|1.87|3.44|1.84|0
1698353100000|2023-10-26 20:45:00|3.46|1.86|3.44|1.84|3.47|1.87|3.44|1.84|0
1698353400000|2023-10-26 20:50:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1698353700000|2023-10-26 20:55:00|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1698354000000|2023-10-26 21:00:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1698354300000|2023-10-26 21:05:00|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1698354600000|2023-10-26 21:10:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1698355500000|2023-10-26 21:25:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1698355800000|2023-10-26 21:30:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1698356100000|2023-10-26 21:35:00|3.45|1.85|3.43|1.83|3.45|1.85|3.41|1.81|0
1698356400000|2023-10-26 21:40:00|3.42|1.82|3.42|1.82|3.43|1.83|3.42|1.82|0
1698356700000|2023-10-26 21:45:00|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1698357000000|2023-10-26 21:50:00|3.42|1.82|3.41|1.81|3.43|1.83|3.41|1.81|0
1698357300000|2023-10-26 21:55:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1698357600000|2023-10-26 22:00:00|3.39|1.79|3.39|1.79|3.39|1.79|3.37|1.77|0
1698357900000|2023-10-26 22:05:00|3.38|1.78|3.37|1.77|3.39|1.79|3.37|1.77|0
1698358200000|2023-10-26 22:10:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1698358500000|2023-10-26 22:15:00|3.38|1.78|3.36|1.76|3.38|1.78|3.36|1.76|0
1698358800000|2023-10-26 22:20:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1698359100000|2023-10-26 22:25:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1698359400000|2023-10-26 22:30:00|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1698359700000|2023-10-26 22:35:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1698360000000|2023-10-26 22:40:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1698360300000|2023-10-26 22:45:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1698360600000|2023-10-26 22:50:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1698360900000|2023-10-26 22:55:00|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1698361200000|2023-10-26 23:00:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1698362100000|2023-10-26 23:15:00|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1698362400000|2023-10-26 23:20:00|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1698362700000|2023-10-26 23:25:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1698363000000|2023-10-26 23:30:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1698363600000|2023-10-26 23:40:00|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1698363900000|2023-10-26 23:45:00|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1698364200000|2023-10-26 23:50:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1698364500000|2023-10-26 23:55:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1698364800000|2023-10-27 00:00:00|3.34|1.74|3.34|1.74|3.35|1.75|3.33|1.73|0
1698365100000|2023-10-27 00:05:00|3.35|1.75|3.35|1.75|3.36|1.76|3.34|1.74|0
1698365700000|2023-10-27 00:15:00|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1698366000000|2023-10-27 00:20:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1698366300000|2023-10-27 00:25:00|3.36|1.76|3.34|1.74|3.37|1.77|3.33|1.73|0
1698366600000|2023-10-27 00:30:00|3.14|1.94|3.13|1.93|3.14|1.94|3.12|1.92|0
1698366900000|2023-10-27 00:35:00|3.14|1.94|3.14|1.94|3.15|1.95|3.13|1.93|0
1698367200000|2023-10-27 00:40:00|3.15|1.95|3.14|1.94|3.15|1.95|3.13|1.93|0
1698367500000|2023-10-27 00:45:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698367800000|2023-10-27 00:50:00|3.14|1.94|3.12|1.92|3.14|1.94|3.11|1.91|0
1698368100000|2023-10-27 00:55:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1698368400000|2023-10-27 01:00:00|3.13|1.93|3.11|1.91|3.13|1.93|3.11|1.91|0
1698368700000|2023-10-27 01:05:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1698369000000|2023-10-27 01:10:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1698369300000|2023-10-27 01:15:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1698369600000|2023-10-27 01:20:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1698369900000|2023-10-27 01:25:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1698370500000|2023-10-27 01:35:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1698370800000|2023-10-27 01:40:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1698371400000|2023-10-27 01:50:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1698371700000|2023-10-27 01:55:00|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1698372000000|2023-10-27 02:00:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1698372900000|2023-10-27 02:15:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698373200000|2023-10-27 02:20:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698373500000|2023-10-27 02:25:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698373800000|2023-10-27 02:30:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698374700000|2023-10-27 02:45:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698375900000|2023-10-27 03:05:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1698376200000|2023-10-27 03:10:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1698377400000|2023-10-27 03:30:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1698377700000|2023-10-27 03:35:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1698378000000|2023-10-27 03:40:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1698378300000|2023-10-27 03:45:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1698378900000|2023-10-27 03:55:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1698379500000|2023-10-27 04:05:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1698379800000|2023-10-27 04:10:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1698380100000|2023-10-27 04:15:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698380400000|2023-10-27 04:20:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698380700000|2023-10-27 04:25:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698381000000|2023-10-27 04:30:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1698381600000|2023-10-27 04:40:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698381900000|2023-10-27 04:45:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698382200000|2023-10-27 04:50:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698382500000|2023-10-27 04:55:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1698382800000|2023-10-27 05:00:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698383400000|2023-10-27 05:10:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698383700000|2023-10-27 05:15:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698384000000|2023-10-27 05:20:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698384600000|2023-10-27 05:30:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1698384900000|2023-10-27 05:35:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698385200000|2023-10-27 05:40:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698385800000|2023-10-27 05:50:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1698386100000|2023-10-27 05:55:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1698386400000|2023-10-27 06:00:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698386700000|2023-10-27 06:05:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1698387000000|2023-10-27 06:10:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1698387600000|2023-10-27 06:20:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1698387900000|2023-10-27 06:25:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1698388200000|2023-10-27 06:30:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698388500000|2023-10-27 06:35:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698388800000|2023-10-27 06:40:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698389100000|2023-10-27 06:45:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698389400000|2023-10-27 06:50:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698389700000|2023-10-27 06:55:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698390000000|2023-10-27 07:00:00|3.08|1.88|3.1|1.9|3.1|1.9|3.07|1.87|0
1698390300000|2023-10-27 07:05:00|3.11|1.91|3.1|1.9|3.11|1.91|3.09|1.89|0
1698390600000|2023-10-27 07:10:00|3.09|1.89|3.18|1.98|3.18|1.98|3.09|1.89|0
1698390900000|2023-10-27 07:15:00|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1698391200000|2023-10-27 07:20:00|3.16|1.96|3.17|1.97|3.17|1.97|3.15|1.95|0
1698391500000|2023-10-27 07:25:00|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1698391800000|2023-10-27 07:30:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1698392100000|2023-10-27 07:35:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1698392400000|2023-10-27 07:40:00|3.18|1.98|3.15|1.95|3.18|1.98|3.15|1.95|0
1698392700000|2023-10-27 07:45:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1698393000000|2023-10-27 07:50:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698393300000|2023-10-27 07:55:00|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1698393600000|2023-10-27 08:00:00|3.13|1.93|3.13|1.93|3.14|1.94|3.12|1.92|0
1698393900000|2023-10-27 08:05:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698394200000|2023-10-27 08:10:00|3.14|1.94|3.11|1.91|3.14|1.94|3.11|1.91|0
1698394500000|2023-10-27 08:15:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1698394800000|2023-10-27 08:20:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1698395400000|2023-10-27 08:30:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1698395700000|2023-10-27 08:35:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1698396000000|2023-10-27 08:40:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1698396300000|2023-10-27 08:45:00|3.12|1.92|3.08|1.88|3.12|1.92|3.08|1.88|0
1698396900000|2023-10-27 08:55:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1698397200000|2023-10-27 09:00:00|3.06|1.86|3.07|1.87|3.08|1.88|3.06|1.86|0
1698397800000|2023-10-27 09:10:00|3.08|1.88|3.09|1.89|3.09|1.89|3.07|1.87|0
1698398100000|2023-10-27 09:15:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1698398700000|2023-10-27 09:25:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1698399000000|2023-10-27 09:30:00|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1698399300000|2023-10-27 09:35:00|3.09|1.89|3.13|1.93|3.13|1.93|3.09|1.89|0
1698399600000|2023-10-27 09:40:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698399900000|2023-10-27 09:45:00|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1698400200000|2023-10-27 09:50:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1698400800000|2023-10-27 10:00:00|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1698401100000|2023-10-27 10:05:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1698401400000|2023-10-27 10:10:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1698401700000|2023-10-27 10:15:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1698402000000|2023-10-27 10:20:00|3.1|1.9|3.12|1.92|3.12|1.92|3.1|1.9|0
1698402300000|2023-10-27 10:25:00|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1698402600000|2023-10-27 10:30:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698402900000|2023-10-27 10:35:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1698403200000|2023-10-27 10:40:00|3.09|1.89|3.08|1.88|3.1|1.9|3.08|1.88|0
1698403800000|2023-10-27 10:50:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1698404100000|2023-10-27 10:55:00|3.1|1.9|3.1|1.9|3.11|1.91|3.09|1.89|0
1698404400000|2023-10-27 11:00:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1698404700000|2023-10-27 11:05:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1698405000000|2023-10-27 11:10:00|3.12|1.92|3.12|1.92|3.13|1.93|3.11|1.91|0
1698405300000|2023-10-27 11:15:00|3.13|1.93|3.14|1.94|3.14|1.94|3.12|1.92|0
1698405600000|2023-10-27 11:20:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1698405900000|2023-10-27 11:25:00|3.14|1.94|3.11|1.91|3.14|1.94|3.07|1.87|0
1698406200000|2023-10-27 11:30:00|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1698406500000|2023-10-27 11:35:00|3.11|1.91|3.12|1.92|3.12|1.92|3.1|1.9|0
1698407100000|2023-10-27 11:45:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1698407400000|2023-10-27 11:50:00|3.11|1.91|3.13|1.93|3.13|1.93|3.11|1.91|0
1698407700000|2023-10-27 11:55:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698408000000|2023-10-27 12:00:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1698408300000|2023-10-27 12:05:00|3.12|1.92|3.1|1.9|3.12|1.92|3.1|1.9|0
1698408600000|2023-10-27 12:10:00|3.11|1.91|3.1|1.9|3.11|1.91|3.09|1.89|0
1698408900000|2023-10-27 12:15:00|3.09|1.89|3.09|1.89|3.1|1.9|3.08|1.88|0
1698409200000|2023-10-27 12:20:00|3.23|2.03|3.22|2.02|3.26|2.06|3.21|2.01|0
1698409800000|2023-10-27 12:30:00|3.23|2.03|3.19|1.99|3.24|2.04|3.19|1.99|0
1698410100000|2023-10-27 12:35:00|3.2|2|3.21|2.01|3.24|2.04|3.19|1.99|0
1698410400000|2023-10-27 12:40:00|3.22|2.02|3.21|2.01|3.23|2.03|3.21|2.01|0
1698410700000|2023-10-27 12:45:00|3.2|2|3.2|2|3.21|2.01|3.19|1.99|0
1698411000000|2023-10-27 12:50:00|3.21|2.01|3.18|1.98|3.21|2.01|3.17|1.97|0
1698411300000|2023-10-27 12:55:00|3.17|1.97|3.2|2|3.21|2.01|3.17|1.97|0
1698411600000|2023-10-27 13:00:00|3.19|1.99|3.17|1.97|3.19|1.99|3.17|1.97|0
1698411900000|2023-10-27 13:05:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1698412200000|2023-10-27 13:10:00|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1698412500000|2023-10-27 13:15:00|3.18|1.98|3.19|1.99|3.2|2|3.18|1.98|0
1698412800000|2023-10-27 13:20:00|3.18|1.98|3.18|1.98|3.18|1.98|3.17|1.97|0
1698413100000|2023-10-27 13:25:00|3.19|1.99|3.2|2|3.2|2|3.18|1.98|0
1698413400000|2023-10-27 13:30:00|3.19|1.99|3.22|2.02|3.22|2.02|3.18|1.98|0
1698413700000|2023-10-27 13:35:00|3.21|2.01|3.2|2|3.24|2.04|3.18|1.98|0
1698414000000|2023-10-27 13:40:00|3.21|2.01|3.2|2|3.23|2.03|3.2|2|0
1698414300000|2023-10-27 13:45:00|3.19|1.99|3.24|2.04|3.24|2.04|3.18|1.98|0
1698414600000|2023-10-27 13:50:00|3.23|2.03|3.24|2.04|3.25|2.05|3.22|2.02|0
1698414900000|2023-10-27 13:55:00|3.23|2.03|3.22|2.02|3.24|2.04|3.21|2.01|0
1698415200000|2023-10-27 14:00:00|3.23|2.03|3.2|2|3.26|2.06|3.19|1.99|0
1698415500000|2023-10-27 14:05:00|3.21|2.01|3.18|1.98|3.21|2.01|3.14|1.94|0
1698415800000|2023-10-27 14:10:00|3.17|1.97|3.15|1.95|3.18|1.98|3.13|1.93|0
1698416100000|2023-10-27 14:15:00|3.16|1.96|3.2|2|3.2|2|3.15|1.95|0
1698416400000|2023-10-27 14:20:00|3.19|1.99|3.19|1.99|3.2|2|3.15|1.95|0
1698416700000|2023-10-27 14:25:00|3.18|1.98|3.19|1.99|3.19|1.99|3.16|1.96|0
1698417000000|2023-10-27 14:30:00|3.2|2|3.19|1.99|3.21|2.01|3.18|1.98|0
1698417300000|2023-10-27 14:35:00|3.18|1.98|3.21|2.01|3.22|2.02|3.15|1.95|0
1698417600000|2023-10-27 14:40:00|3.22|2.02|3.25|2.05|3.26|2.06|3.21|2.01|0
1698417900000|2023-10-27 14:45:00|3.24|2.04|3.22|2.02|3.24|2.04|3.19|1.99|0
1698418200000|2023-10-27 14:50:00|3.21|2.01|3.19|1.99|3.21|2.01|3.17|1.97|0
1698418500000|2023-10-27 14:55:00|3.18|1.98|3.16|1.96|3.25|2.05|3.15|1.95|0
1698418800000|2023-10-27 15:00:00|3.15|1.95|3.17|1.97|3.18|1.98|3.15|1.95|0
1698419100000|2023-10-27 15:05:00|3.16|1.96|3.14|1.94|3.16|1.96|3.13|1.93|0
1698419400000|2023-10-27 15:10:00|3.15|1.95|3.12|1.92|3.16|1.96|3.12|1.92|0
1698419700000|2023-10-27 15:15:00|3.11|1.91|3.13|1.93|3.13|1.93|3.1|1.9|0
1698420000000|2023-10-27 15:20:00|3.12|1.92|3.15|1.95|3.19|1.99|3.11|1.91|0
1698420300000|2023-10-27 15:25:00|3.16|1.96|3.17|1.97|3.17|1.97|3.15|1.95|0
1698420600000|2023-10-27 15:30:00|3.16|1.96|3.21|2.01|3.21|2.01|3.16|1.96|0
1698420900000|2023-10-27 15:35:00|3.2|2|3.19|1.99|3.21|2.01|3.17|1.97|0
1698421200000|2023-10-27 15:40:00|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1698421500000|2023-10-27 15:45:00|3.21|2.01|3.21|2.01|3.23|2.03|3.2|2|0
1698421800000|2023-10-27 15:50:00|3.2|2|3.21|2.01|3.21|2.01|3.19|1.99|0
1698422100000|2023-10-27 15:55:00|3.2|2|3.19|1.99|3.21|2.01|3.19|1.99|0
1698422400000|2023-10-27 16:00:00|3.2|2|3.21|2.01|3.23|2.03|3.19|1.99|0
1698422700000|2023-10-27 16:05:00|3.22|2.02|3.19|1.99|3.22|2.02|3.19|1.99|0
1698423000000|2023-10-27 16:10:00|3.2|2|3.22|2.02|3.23|2.03|3.19|1.99|0
1698423300000|2023-10-27 16:15:00|3.23|2.03|3.2|2|3.23|2.03|3.2|2|0
1698423600000|2023-10-27 16:20:00|3.21|2.01|3.23|2.03|3.24|2.04|3.2|2|0
1698423900000|2023-10-27 16:25:00|3.24|2.04|3.24|2.04|3.27|2.07|3.24|2.04|0
1698424200000|2023-10-27 16:30:00|3.09|1.89|3.15|1.95|3.17|1.97|3.09|1.89|0
1698424500000|2023-10-27 16:35:00|3.16|1.96|3.13|1.93|3.16|1.96|3.13|1.93|0
1698424800000|2023-10-27 16:40:00|3.14|1.94|3.16|1.96|3.16|1.96|3.14|1.94|0
1698425100000|2023-10-27 16:45:00|3.15|1.95|3.17|1.97|3.18|1.98|3.15|1.95|0
1698425400000|2023-10-27 16:50:00|3.18|1.98|3.18|1.98|3.2|2|3.17|1.97|0
1698425700000|2023-10-27 16:55:00|3.19|1.99|3.24|2.04|3.24|2.04|3.18|1.98|0
1698426000000|2023-10-27 17:00:00|3.23|2.03|3.24|2.04|3.24|2.04|3.22|2.02|0
1698426300000|2023-10-27 17:05:00|3.25|2.05|3.28|2.08|3.35|2.15|3.23|2.03|0
1698426600000|2023-10-27 17:10:00|3.27|2.07|3.29|2.09|3.29|2.09|3.26|2.06|0
1698426900000|2023-10-27 17:15:00|3.28|2.08|3.29|2.09|3.31|2.11|3.28|2.08|0
1698427200000|2023-10-27 17:20:00|3.3|2.1|3.3|2.1|3.32|2.12|3.29|2.09|0
1698427500000|2023-10-27 17:25:00|3.31|2.11|3.31|2.11|3.32|2.12|3.28|2.08|0
1698427800000|2023-10-27 17:30:00|3.32|2.12|3.31|2.11|3.33|2.13|3.31|2.11|0
1698428100000|2023-10-27 17:35:00|3.3|2.1|3.32|2.12|3.33|2.13|3.3|2.1|0
1698428400000|2023-10-27 17:40:00|3.33|2.13|3.31|2.11|3.34|2.14|3.29|2.09|0
1698428700000|2023-10-27 17:45:00|3.32|2.12|3.32|2.12|3.33|2.13|3.31|2.11|0
1698429000000|2023-10-27 17:50:00|3.31|2.11|3.34|2.14|3.34|2.14|3.31|2.11|0
1698429300000|2023-10-27 17:55:00|3.35|2.15|3.34|2.14|3.35|2.15|3.33|2.13|0
1698429600000|2023-10-27 18:00:00|3.33|2.13|3.39|2.19|3.4|2.2|3.33|2.13|0
1698429900000|2023-10-27 18:05:00|3.4|2.2|3.39|2.19|3.42|2.22|3.38|2.18|0
1698430200000|2023-10-27 18:10:00|3.38|2.18|3.38|2.18|3.4|2.2|3.37|2.17|0
1698430500000|2023-10-27 18:15:00|3.37|2.17|3.37|2.17|3.39|2.19|3.34|2.14|0
1698430800000|2023-10-27 18:20:00|3.38|2.18|3.4|2.2|3.41|2.21|3.38|2.18|0
1698431100000|2023-10-27 18:25:00|3.39|2.19|3.41|2.21|3.42|2.22|3.39|2.19|0
1698431400000|2023-10-27 18:30:00|3.42|2.22|3.39|2.19|3.42|2.22|3.38|2.18|0
1698431700000|2023-10-27 18:35:00|3.4|2.2|3.34|2.14|3.4|2.2|3.34|2.14|0
1698432000000|2023-10-27 18:40:00|3.35|2.15|3.34|2.14|3.36|2.16|3.34|2.14|0
1698432300000|2023-10-27 18:45:00|3.35|2.15|3.36|2.16|3.36|2.16|3.33|2.13|0
1698432600000|2023-10-27 18:50:00|3.37|2.17|3.38|2.18|3.38|2.18|3.36|2.16|0
1698432900000|2023-10-27 18:55:00|3.37|2.17|3.4|2.2|3.42|2.22|3.37|2.17|0
1698433200000|2023-10-27 19:00:00|3.41|2.21|3.4|2.2|3.41|2.21|3.38|2.18|0
1698433500000|2023-10-27 19:05:00|3.39|2.19|3.39|2.19|3.4|2.2|3.38|2.18|0
1698433800000|2023-10-27 19:10:00|3.4|2.2|3.38|2.18|3.4|2.2|3.37|2.17|0
1698434100000|2023-10-27 19:15:00|3.37|2.17|3.38|2.18|3.39|2.19|3.36|2.16|0
1698434400000|2023-10-27 19:20:00|3.37|2.17|3.38|2.18|3.4|2.2|3.37|2.17|0
1698434700000|2023-10-27 19:25:00|3.37|2.17|3.35|2.15|3.37|2.17|3.34|2.14|0
1698435000000|2023-10-27 19:30:00|3.34|2.14|3.38|2.18|3.38|2.18|3.31|2.11|0
1698435300000|2023-10-27 19:35:00|3.39|2.19|3.41|2.21|3.41|2.21|3.39|2.19|0
1698435600000|2023-10-27 19:40:00|3.42|2.22|3.43|2.23|3.43|2.23|3.39|2.19|0
1698435900000|2023-10-27 19:45:00|3.44|2.24|3.4|2.2|3.44|2.24|3.4|2.2|0
1698436200000|2023-10-27 19:50:00|3.41|2.21|3.38|2.18|3.41|2.21|3.38|2.18|0
1698436500000|2023-10-27 19:55:00|3.37|2.17|3.38|2.18|3.39|2.19|3.36|2.16|0
1698436800000|2023-10-27 20:00:00|3.37|2.17|3.36|2.16|3.37|2.17|3.35|2.15|0
1698437100000|2023-10-27 20:05:00|3.37|2.17|3.37|2.17|3.38|2.18|3.37|2.17|0
1698437400000|2023-10-27 20:10:00|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1698625200000|2023-10-30 00:20:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1698625500000|2023-10-30 00:25:00|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1698653700000|2023-10-30 08:15:00|3.25|2.05|3.25|2.05|3.26|2.06|3.25|2.05|0
1698654000000|2023-10-30 08:20:00|3.26|2.06|3.26|2.06|3.27|2.07|3.26|2.06|0
1698654300000|2023-10-30 08:25:00|3.27|2.07|3.26|2.06|3.27|2.07|3.25|2.05|0
1698654600000|2023-10-30 08:30:00|3.27|2.07|3.27|2.07|3.27|2.07|3.26|2.06|0
1698654900000|2023-10-30 08:35:00|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1698655200000|2023-10-30 08:40:00|3.26|2.06|3.28|2.08|3.28|2.08|3.26|2.06|0
1698655500000|2023-10-30 08:45:00|3.27|2.07|3.28|2.08|3.29|2.09|3.27|2.07|0
1698655800000|2023-10-30 08:50:00|3.29|2.09|3.27|2.07|3.29|2.09|3.27|2.07|0
1698656100000|2023-10-30 08:55:00|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1698656400000|2023-10-30 09:00:00|3.26|2.06|3.25|2.05|3.27|2.07|3.25|2.05|0
1698656700000|2023-10-30 09:05:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698657000000|2023-10-30 09:10:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698657300000|2023-10-30 09:15:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1698657600000|2023-10-30 09:20:00|3.31|2.11|3.27|2.07|3.31|2.11|3.27|2.07|0
1698657900000|2023-10-30 09:25:00|3.23|2.03|3.24|2.04|3.24|2.04|3.22|2.02|0
1698658200000|2023-10-30 09:30:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698658500000|2023-10-30 09:35:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698658800000|2023-10-30 09:40:00|3.24|2.04|3.24|2.04|3.25|2.05|3.24|2.04|0
1698659100000|2023-10-30 09:45:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698659400000|2023-10-30 09:50:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698659700000|2023-10-30 09:55:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698660000000|2023-10-30 10:00:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698660300000|2023-10-30 10:05:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698660600000|2023-10-30 10:10:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1698660900000|2023-10-30 10:15:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698661200000|2023-10-30 10:20:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1698661800000|2023-10-30 10:30:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1698662400000|2023-10-30 10:40:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698662700000|2023-10-30 10:45:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698663000000|2023-10-30 10:50:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698663300000|2023-10-30 10:55:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1698663600000|2023-10-30 11:00:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698663900000|2023-10-30 11:05:00|3.22|2.02|3.23|2.03|3.24|2.04|3.22|2.02|0
1698664200000|2023-10-30 11:10:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698664500000|2023-10-30 11:15:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1698664800000|2023-10-30 11:20:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698665100000|2023-10-30 11:25:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698665400000|2023-10-30 11:30:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698665700000|2023-10-30 11:35:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1698666300000|2023-10-30 11:45:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1698666600000|2023-10-30 11:50:00|3.2|2|3.22|2.02|3.22|2.02|3.2|2|0
1698666900000|2023-10-30 11:55:00|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1698667200000|2023-10-30 12:00:00|3.21|2.01|3.23|2.03|3.23|2.03|3.21|2.01|0
1698667500000|2023-10-30 12:05:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698667800000|2023-10-30 12:10:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698668100000|2023-10-30 12:15:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698668400000|2023-10-30 12:20:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1698668700000|2023-10-30 12:25:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1698669300000|2023-10-30 12:35:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1698669600000|2023-10-30 12:40:00|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1698669900000|2023-10-30 12:45:00|3.23|2.03|3.25|2.05|3.25|2.05|3.23|2.03|0
1698670200000|2023-10-30 12:50:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1698670500000|2023-10-30 12:55:00|3.26|2.06|3.24|2.04|3.26|2.06|3.24|2.04|0
1698670800000|2023-10-30 13:00:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1698671100000|2023-10-30 13:05:00|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1698671400000|2023-10-30 13:10:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1698671700000|2023-10-30 13:15:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1698672300000|2023-10-30 13:25:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1698672600000|2023-10-30 13:30:00|3.2|2|3.17|1.97|3.21|2.01|3.17|1.97|0
1698672900000|2023-10-30 13:35:00|3.18|1.98|3.15|1.95|3.18|1.98|3.14|1.94|0
1698673200000|2023-10-30 13:40:00|3.14|1.94|3.11|1.91|3.23|2.03|3.1|1.9|0
1698673500000|2023-10-30 13:45:00|3.1|1.9|3.09|1.89|3.1|1.9|3.08|1.88|0
1698673800000|2023-10-30 13:50:00|3.08|1.88|3.09|1.89|3.1|1.9|3.08|1.88|0
1698674100000|2023-10-30 13:55:00|3.08|1.88|3.1|1.9|3.11|1.91|3.08|1.88|0
1698674400000|2023-10-30 14:00:00|3.11|1.91|3.13|1.93|3.14|1.94|3.09|1.89|0
1698674700000|2023-10-30 14:05:00|3.14|1.94|3.12|1.92|3.14|1.94|3.11|1.91|0
1698675000000|2023-10-30 14:10:00|3.11|1.91|3.09|1.89|3.13|1.93|2.87|1.67|0
1698675300000|2023-10-30 14:15:00|3.08|1.88|3.12|1.92|3.13|1.93|3.08|1.88|0
1698675600000|2023-10-30 14:20:00|3.11|1.91|3.13|1.93|3.14|1.94|3.11|1.91|0
1698675900000|2023-10-30 14:25:00|3.14|1.94|3.16|1.96|3.17|1.97|3.02|1.82|0
1698676200000|2023-10-30 14:30:00|3.17|1.97|3.14|1.94|3.17|1.97|3.14|1.94|0
1698676500000|2023-10-30 14:35:00|3.15|1.95|3.15|1.95|3.16|1.96|3.13|1.93|0
1698676800000|2023-10-30 14:40:00|3.16|1.96|3.17|1.97|3.17|1.97|3.14|1.94|0
1698677100000|2023-10-30 14:45:00|3.18|1.98|3.14|1.94|3.18|1.98|3.13|1.93|0
1698677400000|2023-10-30 14:50:00|3.13|1.93|3.12|1.92|3.14|1.94|3.11|1.91|0
1698677700000|2023-10-30 14:55:00|3.13|1.93|3.13|1.93|3.14|1.94|3.12|1.92|0
1698678000000|2023-10-30 15:00:00|3.12|1.92|3.09|1.89|3.13|1.93|3.09|1.89|0
1698678300000|2023-10-30 15:05:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1698678600000|2023-10-30 15:10:00|3.1|1.9|3.12|1.92|3.12|1.92|3.09|1.89|0
1698678900000|2023-10-30 15:15:00|3.13|1.93|3.14|1.94|3.14|1.94|3.12|1.92|0
1698679200000|2023-10-30 15:20:00|3.13|1.93|3.17|1.97|3.18|1.98|3.13|1.93|0
1698679500000|2023-10-30 15:25:00|3.16|1.96|3.14|1.94|3.17|1.97|3.09|1.89|0
1698679800000|2023-10-30 15:30:00|3.13|1.93|3.11|1.91|3.14|1.94|3.1|1.9|0
1698680100000|2023-10-30 15:35:00|3.1|1.9|3.12|1.92|3.12|1.92|3.09|1.89|0
1698680400000|2023-10-30 15:40:00|3.13|1.93|3.11|1.91|3.13|1.93|3.11|1.91|0
1698680700000|2023-10-30 15:45:00|3.12|1.92|3.11|1.91|3.13|1.93|3.05|1.85|0
1698681000000|2023-10-30 15:50:00|3.1|1.9|3.09|1.89|3.1|1.9|3.08|1.88|0
1698681300000|2023-10-30 15:55:00|3.08|1.88|3.07|1.87|3.09|1.89|3.07|1.87|0
1698681600000|2023-10-30 16:00:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698681900000|2023-10-30 16:05:00|3.08|1.88|3.09|1.89|3.09|1.89|3.07|1.87|0
1698682200000|2023-10-30 16:10:00|3.08|1.88|3.07|1.87|3.09|1.89|3.06|1.86|0
1698682500000|2023-10-30 16:15:00|3.06|1.86|3.09|1.89|3.1|1.9|3.06|1.86|0
1698682800000|2023-10-30 16:20:00|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1698683100000|2023-10-30 16:25:00|3.09|1.89|3.11|1.91|3.11|1.91|3.09|1.89|0
1698683400000|2023-10-30 16:30:00|3.1|1.9|3.09|1.89|3.11|1.91|3.09|1.89|0
1698683700000|2023-10-30 16:35:00|3.08|1.88|3.24|2.04|3.24|2.04|3.08|1.88|0
1698684000000|2023-10-30 16:40:00|3.25|2.05|3.27|2.07|3.28|2.08|3.24|2.04|0
1698684300000|2023-10-30 16:45:00|3.28|2.08|3.26|2.06|3.29|2.09|3.26|2.06|0
1698684600000|2023-10-30 16:50:00|3.25|2.05|3.26|2.06|3.27|2.07|3.25|2.05|0
1698684900000|2023-10-30 16:55:00|3.27|2.07|3.25|2.05|3.27|2.07|3.25|2.05|0
1698685200000|2023-10-30 17:00:00|3.24|2.04|3.24|2.04|3.27|2.07|3.24|2.04|0
1698685500000|2023-10-30 17:05:00|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1698685800000|2023-10-30 17:10:00|3.22|2.02|2.99|1.79|3.24|2.04|2.98|1.78|0
1698686100000|2023-10-30 17:15:00|2.98|1.78|2.98|1.78|2.99|1.79|2.97|1.77|0
1698686400000|2023-10-30 17:20:00|2.99|1.79|2.95|1.75|2.99|1.79|2.95|1.75|0
1698686700000|2023-10-30 17:25:00|2.94|1.74|2.91|1.71|2.95|1.75|2.9|1.7|0
1698687000000|2023-10-30 17:30:00|2.9|1.7|2.96|1.76|3.02|1.82|2.89|1.69|0
1698687300000|2023-10-30 17:35:00|2.97|1.77|2.97|1.77|2.98|1.78|2.96|1.76|0
1698687600000|2023-10-30 17:40:00|2.96|1.76|2.95|1.75|2.97|1.77|2.95|1.75|0
1698687900000|2023-10-30 17:45:00|2.96|1.76|2.94|1.74|2.96|1.76|2.94|1.74|0
1698688200000|2023-10-30 17:50:00|2.95|1.75|2.93|1.73|2.95|1.75|2.92|1.72|0
1698688500000|2023-10-30 17:55:00|2.94|1.74|2.92|1.72|2.94|1.74|2.92|1.72|0
1698688800000|2023-10-30 18:00:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1698689100000|2023-10-30 18:05:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1698689400000|2023-10-30 18:10:00|2.93|1.73|2.95|1.75|2.95|1.75|2.93|1.73|0
1698689700000|2023-10-30 18:15:00|2.94|1.74|2.95|1.75|2.96|1.76|2.94|1.74|0
1698690000000|2023-10-30 18:20:00|2.94|1.74|2.94|1.74|2.95|1.75|2.93|1.73|0
1698690300000|2023-10-30 18:25:00|2.95|1.75|2.94|1.74|2.95|1.75|2.93|1.73|0
1698690600000|2023-10-30 18:30:00|2.93|1.73|2.93|1.73|2.94|1.74|2.92|1.72|0
1698690900000|2023-10-30 18:35:00|2.92|1.72|2.91|1.71|2.93|1.73|2.9|1.7|0
1698691200000|2023-10-30 18:40:00|2.92|1.72|2.91|1.71|2.92|1.72|2.9|1.7|0
1698691500000|2023-10-30 18:45:00|2.9|1.7|2.89|1.69|2.91|1.71|2.89|1.69|0
1698691800000|2023-10-30 18:50:00|2.9|1.7|2.91|1.71|2.92|1.72|2.89|1.69|0
1698692100000|2023-10-30 18:55:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1698692400000|2023-10-30 19:00:00|2.9|1.7|2.91|1.71|2.92|1.72|2.89|1.69|0
1698692700000|2023-10-30 19:05:00|2.9|1.7|2.9|1.7|2.91|1.71|2.89|1.69|0
1698693000000|2023-10-30 19:10:00|2.91|1.71|2.89|1.69|2.91|1.71|2.89|1.69|0
1698693300000|2023-10-30 19:15:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1698693600000|2023-10-30 19:20:00|2.88|1.68|2.87|1.67|2.89|1.69|2.87|1.67|0
1698693900000|2023-10-30 19:25:00|2.88|1.68|2.89|1.69|2.89|1.69|2.87|1.67|0
1698694200000|2023-10-30 19:30:00|2.88|1.68|2.89|1.69|2.9|1.7|2.88|1.68|0
1698694500000|2023-10-30 19:35:00|2.9|1.7|2.89|1.69|2.9|1.7|2.88|1.68|0
1698694800000|2023-10-30 19:40:00|2.9|1.7|2.89|1.69|2.91|1.71|2.89|1.69|0
1698695100000|2023-10-30 19:45:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1698695400000|2023-10-30 19:50:00|2.91|1.71|2.9|1.7|2.91|1.71|2.89|1.69|0
1698695700000|2023-10-30 19:55:00|2.91|1.71|2.92|1.72|2.93|1.73|2.9|1.7|0
1698696000000|2023-10-30 20:00:00|2.93|1.73|2.93|1.73|2.94|1.74|2.92|1.72|0
1698696300000|2023-10-30 20:05:00|2.94|1.74|2.92|1.72|2.94|1.74|2.92|1.72|0
1698696600000|2023-10-30 20:10:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1698696900000|2023-10-30 20:15:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1698697200000|2023-10-30 20:20:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1698697500000|2023-10-30 20:25:00|3.14|1.54|3.13|1.53|3.14|1.54|3.13|1.53|0
1698698100000|2023-10-30 20:35:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1698699000000|2023-10-30 20:50:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1698701700000|2023-10-30 21:35:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1698703200000|2023-10-30 22:00:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1698703500000|2023-10-30 22:05:00|3.12|1.52|3.14|1.54|3.14|1.54|3.12|1.52|0
1698703800000|2023-10-30 22:10:00|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1698704100000|2023-10-30 22:15:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1698705600000|2023-10-30 22:40:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1698705900000|2023-10-30 22:45:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1698706200000|2023-10-30 22:50:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1698706500000|2023-10-30 22:55:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1698707100000|2023-10-30 23:05:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1698707700000|2023-10-30 23:15:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1698708000000|2023-10-30 23:20:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1698708300000|2023-10-30 23:25:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1698708600000|2023-10-30 23:30:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1698709800000|2023-10-30 23:50:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1698710100000|2023-10-30 23:55:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1698710400000|2023-10-31 00:00:00|3.14|1.54|3.14|1.54|3.14|1.54|3.13|1.53|0
1698710700000|2023-10-31 00:05:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1698711300000|2023-10-31 00:15:00|3.16|1.56|3.16|1.56|3.16|1.56|3.15|1.55|0
1698711600000|2023-10-31 00:20:00|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1698711900000|2023-10-31 00:25:00|3.14|1.54|3.24|1.64|3.28|1.68|3.14|1.54|0
1698712200000|2023-10-31 00:30:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1698712500000|2023-10-31 00:35:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1698712800000|2023-10-31 00:40:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698713100000|2023-10-31 00:45:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698713700000|2023-10-31 00:55:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1698714000000|2023-10-31 01:00:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1698714300000|2023-10-31 01:05:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1698714600000|2023-10-31 01:10:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1698715200000|2023-10-31 01:20:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698715800000|2023-10-31 01:30:00|3.03|1.83|3.05|1.85|3.05|1.85|3.03|1.83|0
1698716100000|2023-10-31 01:35:00|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1698716400000|2023-10-31 01:40:00|3.05|1.85|3.06|1.86|3.07|1.87|3.04|1.84|0
1698716700000|2023-10-31 01:45:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1698717000000|2023-10-31 01:50:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698717300000|2023-10-31 01:55:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698717600000|2023-10-31 02:00:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1698718800000|2023-10-31 02:20:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698720000000|2023-10-31 02:40:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1698720300000|2023-10-31 02:45:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1698720600000|2023-10-31 02:50:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698720900000|2023-10-31 02:55:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1698721200000|2023-10-31 03:00:00|3.06|1.86|3.06|1.86|3.07|1.87|3.05|1.85|0
1698721500000|2023-10-31 03:05:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1698721800000|2023-10-31 03:10:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698722100000|2023-10-31 03:15:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698722700000|2023-10-31 03:25:00|3.06|1.86|3.05|1.85|3.07|1.87|3.05|1.85|0
1698723000000|2023-10-31 03:30:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698723300000|2023-10-31 03:35:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698723600000|2023-10-31 03:40:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698723900000|2023-10-31 03:45:00|3.07|1.87|3.08|1.88|3.09|1.89|3.06|1.86|0
1698724200000|2023-10-31 03:50:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698724500000|2023-10-31 03:55:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698724800000|2023-10-31 04:00:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698725100000|2023-10-31 04:05:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1698725400000|2023-10-31 04:10:00|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1698725700000|2023-10-31 04:15:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1698726600000|2023-10-31 04:30:00|3.05|1.85|3.07|1.87|3.07|1.87|3.05|1.85|0
1698726900000|2023-10-31 04:35:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698727200000|2023-10-31 04:40:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698727800000|2023-10-31 04:50:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698728100000|2023-10-31 04:55:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1698728400000|2023-10-31 05:00:00|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1698728700000|2023-10-31 05:05:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698729300000|2023-10-31 05:15:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698729600000|2023-10-31 05:20:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698729900000|2023-10-31 05:25:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698730200000|2023-10-31 05:30:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1698730800000|2023-10-31 05:40:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1698731400000|2023-10-31 05:50:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1698731700000|2023-10-31 05:55:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1698732000000|2023-10-31 06:00:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1698732600000|2023-10-31 06:10:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1698732900000|2023-10-31 06:15:00|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1698733500000|2023-10-31 06:25:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1698733800000|2023-10-31 06:30:00|3.05|1.85|3.04|1.84|3.06|1.86|3.04|1.84|0
1698734100000|2023-10-31 06:35:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698734400000|2023-10-31 06:40:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1698734700000|2023-10-31 06:45:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1698735600000|2023-10-31 07:00:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1698735900000|2023-10-31 07:05:00|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1698736500000|2023-10-31 07:15:00|3.02|1.82|3.02|1.82|3.03|1.83|3.02|1.82|0
1698736800000|2023-10-31 07:20:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1698737400000|2023-10-31 07:30:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1698738300000|2023-10-31 07:45:00|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1698738600000|2023-10-31 07:50:00|3|1.8|3|1.8|3|1.8|2.99|1.79|0
1698738900000|2023-10-31 07:55:00|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1698739200000|2023-10-31 08:00:00|2.99|1.79|3.01|1.81|3.01|1.81|2.99|1.79|0
1698739500000|2023-10-31 08:05:00|3|1.8|3|1.8|3.01|1.81|3|1.8|0
1698739800000|2023-10-31 08:10:00|2.99|1.79|2.98|1.78|3|1.8|2.98|1.78|0
1698740100000|2023-10-31 08:15:00|2.99|1.79|2.98|1.78|2.99|1.79|2.98|1.78|0
1698740400000|2023-10-31 08:20:00|2.97|1.77|2.97|1.77|2.98|1.78|2.97|1.77|0
1698740700000|2023-10-31 08:25:00|2.98|1.78|2.96|1.76|2.98|1.78|2.96|1.76|0
1698741000000|2023-10-31 08:30:00|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1698741300000|2023-10-31 08:35:00|2.95|1.75|2.95|1.75|2.96|1.76|2.94|1.74|0
1698741600000|2023-10-31 08:40:00|2.94|1.74|2.94|1.74|2.95|1.75|2.94|1.74|0
1698741900000|2023-10-31 08:45:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1698742200000|2023-10-31 08:50:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1698742500000|2023-10-31 08:55:00|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1698742800000|2023-10-31 09:00:00|2.91|1.71|2.92|1.72|2.93|1.73|2.91|1.71|0
1698743100000|2023-10-31 09:05:00|2.93|1.73|2.94|1.74|2.94|1.74|2.92|1.72|0
1698743400000|2023-10-31 09:10:00|2.93|1.73|2.93|1.73|2.94|1.74|2.92|1.72|0
1698743700000|2023-10-31 09:15:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1698744000000|2023-10-31 09:20:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1698744300000|2023-10-31 09:25:00|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1698744600000|2023-10-31 09:30:00|2.95|1.75|2.92|1.72|2.95|1.75|2.92|1.72|0
1698744900000|2023-10-31 09:35:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1698745200000|2023-10-31 09:40:00|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1698745800000|2023-10-31 09:50:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1698746100000|2023-10-31 09:55:00|2.92|1.72|2.9|1.7|2.92|1.72|2.9|1.7|0
1698746400000|2023-10-31 10:00:00|2.91|1.71|2.89|1.69|2.91|1.71|2.89|1.69|0
1698746700000|2023-10-31 10:05:00|2.9|1.7|2.91|1.71|2.91|1.71|2.89|1.69|0
1698747000000|2023-10-31 10:10:00|2.9|1.7|2.89|1.69|2.91|1.71|2.89|1.69|0
1698747300000|2023-10-31 10:15:00|2.9|1.7|2.88|1.68|2.9|1.7|2.88|1.68|0
1698747600000|2023-10-31 10:20:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1698747900000|2023-10-31 10:25:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1698748200000|2023-10-31 10:30:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1698748500000|2023-10-31 10:35:00|2.89|1.69|2.9|1.7|2.9|1.7|2.88|1.68|0
1698748800000|2023-10-31 10:40:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1698749100000|2023-10-31 10:45:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1698749400000|2023-10-31 10:50:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1698749700000|2023-10-31 10:55:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1698750000000|2023-10-31 11:00:00|2.9|1.7|2.9|1.7|3|1.8|2.88|1.68|0
1698750300000|2023-10-31 11:05:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1698750600000|2023-10-31 11:10:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1698750900000|2023-10-31 11:15:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1698751200000|2023-10-31 11:20:00|2.9|1.7|2.89|1.69|2.9|1.7|2.88|1.68|0
1698751800000|2023-10-31 11:30:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1698752100000|2023-10-31 11:35:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1698752400000|2023-10-31 11:40:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1698752700000|2023-10-31 11:45:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1698753000000|2023-10-31 11:50:00|2.91|1.71|2.89|1.69|2.91|1.71|2.89|1.69|0
1698753300000|2023-10-31 11:55:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1698753600000|2023-10-31 12:00:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1698753900000|2023-10-31 12:05:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1698754200000|2023-10-31 12:10:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1698754500000|2023-10-31 12:15:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1698754800000|2023-10-31 12:20:00|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1698755100000|2023-10-31 12:25:00|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1698755400000|2023-10-31 12:30:00|2.9|1.7|2.91|1.71|2.91|1.71|2.89|1.69|0
1698755700000|2023-10-31 12:35:00|2.9|1.7|2.92|1.72|2.93|1.73|2.9|1.7|0
1698756000000|2023-10-31 12:40:00|2.93|1.73|2.93|1.73|2.94|1.74|2.92|1.72|0
1698756300000|2023-10-31 12:45:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1698756600000|2023-10-31 12:50:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1698756900000|2023-10-31 12:55:00|2.9|1.7|2.92|1.72|2.92|1.72|2.9|1.7|0
1698757200000|2023-10-31 13:00:00|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1698757500000|2023-10-31 13:05:00|2.9|1.7|2.92|1.72|2.92|1.72|2.9|1.7|0
1698757800000|2023-10-31 13:10:00|2.91|1.71|2.93|1.73|2.93|1.73|2.91|1.71|0
1698758100000|2023-10-31 13:15:00|2.92|1.72|2.93|1.73|2.94|1.74|2.92|1.72|0
1698758400000|2023-10-31 13:20:00|2.94|1.74|2.94|1.74|2.94|1.74|2.93|1.73|0
1698758700000|2023-10-31 13:25:00|2.93|1.73|2.91|1.71|2.94|1.74|2.91|1.71|0
1698759000000|2023-10-31 13:30:00|2.92|1.72|2.95|1.75|2.95|1.75|2.91|1.71|0
1698759300000|2023-10-31 13:35:00|2.96|1.76|2.93|1.73|3.01|1.81|2.9|1.7|0
1698759600000|2023-10-31 13:40:00|2.94|1.74|2.93|1.73|2.94|1.74|2.92|1.72|0
1698759900000|2023-10-31 13:45:00|2.92|1.72|2.86|1.66|2.94|1.74|2.86|1.66|0
1698760200000|2023-10-31 13:50:00|2.87|1.67|2.88|1.68|2.9|1.7|2.86|1.66|0
1698760500000|2023-10-31 13:55:00|2.87|1.67|2.87|1.67|2.88|1.68|2.86|1.66|0
1698760800000|2023-10-31 14:00:00|2.88|1.68|2.89|1.69|2.9|1.7|2.87|1.67|0
1698761100000|2023-10-31 14:05:00|2.9|1.7|2.85|1.65|2.9|1.7|2.85|1.65|0
1698761400000|2023-10-31 14:10:00|2.84|1.64|2.82|1.62|2.84|1.64|2.81|1.61|0
1698761700000|2023-10-31 14:15:00|2.81|1.61|2.82|1.62|2.82|1.62|2.8|1.6|0
1698762000000|2023-10-31 14:20:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1698762300000|2023-10-31 14:25:00|2.83|1.63|2.82|1.62|2.84|1.64|2.82|1.62|0
1698762600000|2023-10-31 14:30:00|2.81|1.61|2.84|1.64|2.84|1.64|2.81|1.61|0
1698762900000|2023-10-31 14:35:00|2.85|1.65|2.86|1.66|2.87|1.67|2.84|1.64|0
1698763200000|2023-10-31 14:40:00|2.87|1.67|2.81|1.61|2.87|1.67|2.8|1.6|0
1698763500000|2023-10-31 14:45:00|2.8|1.6|2.82|1.62|2.82|1.62|2.8|1.6|0
1698763800000|2023-10-31 14:50:00|2.81|1.61|2.79|1.59|2.82|1.62|2.78|1.58|0
1698764100000|2023-10-31 14:55:00|2.78|1.58|2.79|1.59|2.81|1.61|2.78|1.58|0
1698764400000|2023-10-31 15:00:00|2.78|1.58|2.8|1.6|2.81|1.61|2.78|1.58|0
1698764700000|2023-10-31 15:05:00|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1698765000000|2023-10-31 15:10:00|2.79|1.59|2.79|1.59|2.81|1.61|2.79|1.59|0
1698765300000|2023-10-31 15:15:00|2.8|1.6|2.81|1.61|2.82|1.62|2.8|1.6|0
1698765600000|2023-10-31 15:20:00|2.82|1.62|2.82|1.62|2.83|1.63|2.81|1.61|0
1698765900000|2023-10-31 15:25:00|2.81|1.61|2.84|1.64|2.86|1.66|2.8|1.6|0
1698766200000|2023-10-31 15:30:00|2.83|1.63|2.78|1.58|2.84|1.64|2.78|1.58|0
1698766500000|2023-10-31 15:35:00|2.77|1.57|2.79|1.59|2.8|1.6|2.77|1.57|0
1698766800000|2023-10-31 15:40:00|2.78|1.58|2.83|1.63|2.85|1.65|2.78|1.58|0
1698767100000|2023-10-31 15:45:00|2.84|1.64|2.84|1.64|2.84|1.64|2.83|1.63|0
1698767400000|2023-10-31 15:50:00|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1698767700000|2023-10-31 15:55:00|2.83|1.63|2.8|1.6|2.83|1.63|2.8|1.6|0
1698768000000|2023-10-31 16:00:00|2.81|1.61|2.81|1.61|2.81|1.61|2.8|1.6|0
1698768300000|2023-10-31 16:05:00|2.82|1.62|2.81|1.61|2.82|1.62|2.8|1.6|0
1698768600000|2023-10-31 16:10:00|2.8|1.6|2.84|1.64|2.84|1.64|2.8|1.6|0
1698768900000|2023-10-31 16:15:00|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1698769200000|2023-10-31 16:20:00|2.85|1.65|2.84|1.64|2.85|1.65|2.83|1.63|0
1698769500000|2023-10-31 16:25:00|2.83|1.63|2.82|1.62|2.84|1.64|2.82|1.62|0
1698769800000|2023-10-31 16:30:00|2.81|1.61|2.8|1.6|2.83|1.63|2.79|1.59|0
1698770100000|2023-10-31 16:35:00|2.81|1.61|2.8|1.6|2.85|1.65|2.79|1.59|0
1698770400000|2023-10-31 16:40:00|2.81|1.61|2.79|1.59|2.81|1.61|2.77|1.57|0
1698770700000|2023-10-31 16:45:00|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1698771000000|2023-10-31 16:50:00|2.79|1.59|2.79|1.59|2.8|1.6|2.78|1.58|0
1698771300000|2023-10-31 16:55:00|2.78|1.58|2.78|1.58|2.79|1.59|2.77|1.57|0
1698771600000|2023-10-31 17:00:00|2.77|1.57|2.77|1.57|2.8|1.6|2.76|1.56|0
1698771900000|2023-10-31 17:05:00|2.76|1.56|2.76|1.56|2.77|1.57|2.75|1.55|0
1698772200000|2023-10-31 17:10:00|2.77|1.57|2.77|1.57|2.79|1.59|2.77|1.57|0
1698772500000|2023-10-31 17:15:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1698772800000|2023-10-31 17:20:00|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1698773100000|2023-10-31 17:25:00|2.77|1.57|2.76|1.56|2.78|1.58|2.76|1.56|0
1698773400000|2023-10-31 17:30:00|2.75|1.55|2.74|1.54|2.76|1.56|2.74|1.54|0
1698773700000|2023-10-31 17:35:00|2.75|1.55|2.75|1.55|2.76|1.56|2.74|1.54|0
1698774000000|2023-10-31 17:40:00|2.74|1.54|2.73|1.53|2.75|1.55|2.72|1.52|0
1698774300000|2023-10-31 17:45:00|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1698774600000|2023-10-31 17:50:00|2.73|1.53|2.72|1.52|2.74|1.54|2.72|1.52|0
1698774900000|2023-10-31 17:55:00|2.73|1.53|2.72|1.52|2.73|1.53|2.71|1.51|0
1698775200000|2023-10-31 18:00:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1698775500000|2023-10-31 18:05:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1698775800000|2023-10-31 18:10:00|2.73|1.53|2.73|1.53|2.73|1.53|2.72|1.52|0
1698776100000|2023-10-31 18:15:00|2.72|1.52|2.74|1.54|2.74|1.54|2.72|1.52|0
1698776400000|2023-10-31 18:20:00|2.73|1.53|2.71|1.51|2.77|1.57|2.7|1.5|0
1698777000000|2023-10-31 18:30:00|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1698777300000|2023-10-31 18:35:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1698777600000|2023-10-31 18:40:00|2.71|1.51|2.69|1.49|2.71|1.51|2.68|1.48|0
1698777900000|2023-10-31 18:45:00|2.68|1.48|2.68|1.48|2.7|1.5|2.67|1.47|0
1698778200000|2023-10-31 18:50:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1698778500000|2023-10-31 18:55:00|2.67|1.47|2.63|1.43|2.67|1.47|2.63|1.43|0
1698778800000|2023-10-31 19:00:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1698779100000|2023-10-31 19:05:00|2.62|1.42|2.65|1.45|2.66|1.46|2.62|1.42|0
1698779400000|2023-10-31 19:10:00|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1698779700000|2023-10-31 19:15:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1698780000000|2023-10-31 19:20:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1698780300000|2023-10-31 19:25:00|2.67|1.47|2.66|1.46|2.67|1.47|2.65|1.45|0
1698780600000|2023-10-31 19:30:00|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1698780900000|2023-10-31 19:35:00|2.66|1.46|2.68|1.48|2.68|1.48|2.66|1.46|0
1698781200000|2023-10-31 19:40:00|2.69|1.49|2.62|1.42|2.69|1.49|2.62|1.42|0
1698781500000|2023-10-31 19:45:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1698781800000|2023-10-31 19:50:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698782100000|2023-10-31 19:55:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1698782400000|2023-10-31 20:00:00|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1698782700000|2023-10-31 20:05:00|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1698783000000|2023-10-31 20:10:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1698783300000|2023-10-31 20:15:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1698783600000|2023-10-31 20:20:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698783900000|2023-10-31 20:25:00|2.85|1.25|2.85|1.25|2.85|1.25|2.84|1.24|0
1698784800000|2023-10-31 20:40:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1698785700000|2023-10-31 20:55:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1698786300000|2023-10-31 21:05:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698786900000|2023-10-31 21:15:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1698787200000|2023-10-31 21:20:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1698787500000|2023-10-31 21:25:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1698788700000|2023-10-31 21:45:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1698789300000|2023-10-31 21:55:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1698789600000|2023-10-31 22:00:00|2.82|1.22|2.84|1.24|2.84|1.24|2.82|1.22|0
1698789900000|2023-10-31 22:05:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698790200000|2023-10-31 22:10:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698790800000|2023-10-31 22:20:00|2.85|1.25|2.85|1.25|2.85|1.25|2.84|1.24|0
1698791100000|2023-10-31 22:25:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1698792000000|2023-10-31 22:40:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1698792300000|2023-10-31 22:45:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1698792600000|2023-10-31 22:50:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1698793200000|2023-10-31 23:00:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1698793500000|2023-10-31 23:05:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698793800000|2023-10-31 23:10:00|2.85|1.25|2.85|1.25|2.85|1.25|2.84|1.24|0
1698794100000|2023-10-31 23:15:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1698795300000|2023-10-31 23:35:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698795600000|2023-10-31 23:40:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698795900000|2023-10-31 23:45:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698796200000|2023-10-31 23:50:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1698796800000|2023-11-01 00:00:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1698797700000|2023-11-01 00:15:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1698798000000|2023-11-01 00:20:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1698798600000|2023-11-01 00:30:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698799500000|2023-11-01 00:45:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1698799800000|2023-11-01 00:50:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698800100000|2023-11-01 00:55:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1698800400000|2023-11-01 01:00:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698800700000|2023-11-01 01:05:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698801000000|2023-11-01 01:10:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698801300000|2023-11-01 01:15:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1698801600000|2023-11-01 01:20:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1698802500000|2023-11-01 01:35:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698802800000|2023-11-01 01:40:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1698803100000|2023-11-01 01:45:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1698803400000|2023-11-01 01:50:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1698803700000|2023-11-01 01:55:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1698804000000|2023-11-01 02:00:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698804600000|2023-11-01 02:10:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1698805200000|2023-11-01 02:20:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1698805800000|2023-11-01 02:30:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1698807600000|2023-11-01 03:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698807900000|2023-11-01 03:05:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698808500000|2023-11-01 03:15:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698808800000|2023-11-01 03:20:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698809700000|2023-11-01 03:35:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1698810000000|2023-11-01 03:40:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698810300000|2023-11-01 03:45:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1698810600000|2023-11-01 03:50:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698810900000|2023-11-01 03:55:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1698811200000|2023-11-01 04:00:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1698811500000|2023-11-01 04:05:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1698812400000|2023-11-01 04:20:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698813300000|2023-11-01 04:35:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1698814200000|2023-11-01 04:50:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1698814800000|2023-11-01 05:00:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1698815400000|2023-11-01 05:10:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698815700000|2023-11-01 05:15:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698816000000|2023-11-01 05:20:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698816900000|2023-11-01 05:35:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1698817200000|2023-11-01 05:40:00|2.64|1.44|2.63|1.43|2.64|1.44|2.62|1.42|0
1698818400000|2023-11-01 06:00:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1698818700000|2023-11-01 06:05:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1698820800000|2023-11-01 06:40:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1698821100000|2023-11-01 06:45:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1698821400000|2023-11-01 06:50:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1698821700000|2023-11-01 06:55:00|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1698822000000|2023-11-01 07:00:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1698822300000|2023-11-01 07:05:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1698822600000|2023-11-01 07:10:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1698823200000|2023-11-01 07:20:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1698823800000|2023-11-01 07:30:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1698824100000|2023-11-01 07:35:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1698824400000|2023-11-01 07:40:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1698825300000|2023-11-01 07:55:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1698825600000|2023-11-01 08:00:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1698825900000|2023-11-01 08:05:00|2.61|1.41|2.61|1.41|2.62|1.42|2.6|1.4|0
1698826200000|2023-11-01 08:10:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1698826500000|2023-11-01 08:15:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698826800000|2023-11-01 08:20:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698827100000|2023-11-01 08:25:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1698827400000|2023-11-01 08:30:00|2.64|1.44|2.63|1.43|2.64|1.44|2.62|1.42|0
1698827700000|2023-11-01 08:35:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1698828000000|2023-11-01 08:40:00|2.63|1.43|2.63|1.43|2.64|1.44|2.62|1.42|0
1698828300000|2023-11-01 08:45:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1698828600000|2023-11-01 08:50:00|2.64|1.44|2.65|1.45|2.65|1.45|2.63|1.43|0
1698828900000|2023-11-01 08:55:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1698829200000|2023-11-01 09:00:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1698829500000|2023-11-01 09:05:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1698829800000|2023-11-01 09:10:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1698830100000|2023-11-01 09:15:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1698830400000|2023-11-01 09:20:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698830700000|2023-11-01 09:25:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1698831000000|2023-11-01 09:30:00|2.63|1.43|2.64|1.44|2.65|1.45|2.63|1.43|0
1698831300000|2023-11-01 09:35:00|2.65|1.45|2.64|1.44|2.65|1.45|2.63|1.43|0
1698831600000|2023-11-01 09:40:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1698831900000|2023-11-01 09:45:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698832200000|2023-11-01 09:50:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698832500000|2023-11-01 09:55:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1698832800000|2023-11-01 10:00:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698833100000|2023-11-01 10:05:00|2.64|1.44|2.66|1.46|2.66|1.46|2.64|1.44|0
1698833400000|2023-11-01 10:10:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1698834000000|2023-11-01 10:20:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1698834300000|2023-11-01 10:25:00|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1698834600000|2023-11-01 10:30:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1698834900000|2023-11-01 10:35:00|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1698835200000|2023-11-01 10:40:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1698836100000|2023-11-01 10:55:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1698836700000|2023-11-01 11:05:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1698837000000|2023-11-01 11:10:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1698837300000|2023-11-01 11:15:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1698837600000|2023-11-01 11:20:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698837900000|2023-11-01 11:25:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1698838200000|2023-11-01 11:30:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1698838500000|2023-11-01 11:35:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1698838800000|2023-11-01 11:40:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1698839100000|2023-11-01 11:45:00|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1698839400000|2023-11-01 11:50:00|2.56|1.36|2.63|1.43|2.63|1.43|2.56|1.36|0
1698839700000|2023-11-01 11:55:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1698840000000|2023-11-01 12:00:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698840300000|2023-11-01 12:05:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1698840600000|2023-11-01 12:10:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1698840900000|2023-11-01 12:15:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1698841200000|2023-11-01 12:20:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1698841500000|2023-11-01 12:25:00|2.65|1.45|2.61|1.41|2.65|1.45|2.61|1.41|0
1698841800000|2023-11-01 12:30:00|2.6|1.4|2.57|1.37|2.65|1.45|2.57|1.37|0
1698842100000|2023-11-01 12:35:00|2.58|1.38|2.56|1.36|2.58|1.38|2.56|1.36|0
1698842400000|2023-11-01 12:40:00|2.57|1.37|2.58|1.38|2.58|1.38|2.56|1.36|0
1698842700000|2023-11-01 12:45:00|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1698843000000|2023-11-01 12:50:00|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1698843300000|2023-11-01 12:55:00|2.57|1.37|2.57|1.37|2.58|1.38|2.56|1.36|0
1698843600000|2023-11-01 13:00:00|2.58|1.38|2.59|1.39|2.6|1.4|2.58|1.38|0
1698843900000|2023-11-01 13:05:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1698844200000|2023-11-01 13:10:00|2.58|1.38|2.56|1.36|2.58|1.38|2.56|1.36|0
1698844500000|2023-11-01 13:15:00|2.55|1.35|2.53|1.33|2.56|1.36|2.53|1.33|0
1698844800000|2023-11-01 13:20:00|2.54|1.34|2.53|1.33|2.54|1.34|2.52|1.32|0
1698845100000|2023-11-01 13:25:00|2.52|1.32|2.53|1.33|2.54|1.34|2.52|1.32|0
1698845400000|2023-11-01 13:30:00|2.54|1.34|2.55|1.35|2.56|1.36|2.53|1.33|0
1698845700000|2023-11-01 13:35:00|2.54|1.34|2.55|1.35|2.56|1.36|2.54|1.34|0
1698846000000|2023-11-01 13:40:00|2.54|1.34|2.54|1.34|2.55|1.35|2.53|1.33|0
1698846300000|2023-11-01 13:45:00|2.53|1.33|2.5|1.3|2.6|1.4|2.5|1.3|0
1698846600000|2023-11-01 13:50:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1698846900000|2023-11-01 13:55:00|2.51|1.31|2.52|1.32|2.52|1.32|2.5|1.3|0
1698847200000|2023-11-01 14:00:00|2.49|1.29|2.5|1.3|2.51|1.31|2.49|1.29|0
1698847500000|2023-11-01 14:05:00|2.51|1.31|2.51|1.31|2.53|1.33|2.5|1.3|0
1698847800000|2023-11-01 14:10:00|2.52|1.32|2.49|1.29|2.52|1.32|2.48|1.28|0
1698848100000|2023-11-01 14:15:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1698848400000|2023-11-01 14:20:00|2.47|1.27|2.43|1.23|2.47|1.27|2.43|1.23|0
1698848700000|2023-11-01 14:25:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1698849000000|2023-11-01 14:30:00|2.43|1.23|2.44|1.24|2.45|1.25|2.43|1.23|0
1698849300000|2023-11-01 14:35:00|2.43|1.23|2.43|1.23|2.44|1.24|2.42|1.22|0
1698849600000|2023-11-01 14:40:00|2.44|1.24|2.48|1.28|2.55|1.35|2.43|1.23|0
1698849900000|2023-11-01 14:45:00|2.47|1.27|2.46|1.26|2.5|1.3|2.46|1.26|0
1698850200000|2023-11-01 14:50:00|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1698850500000|2023-11-01 14:55:00|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1698850800000|2023-11-01 15:00:00|2.47|1.27|2.45|1.25|2.47|1.27|2.45|1.25|0
1698851100000|2023-11-01 15:05:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1698851400000|2023-11-01 15:10:00|2.46|1.26|2.48|1.28|2.49|1.29|2.46|1.26|0
1698851700000|2023-11-01 15:15:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1698852000000|2023-11-01 15:20:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1698852300000|2023-11-01 15:25:00|2.43|1.23|2.47|1.27|2.47|1.27|2.43|1.23|0
1698852600000|2023-11-01 15:30:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1698852900000|2023-11-01 15:35:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1698853200000|2023-11-01 15:40:00|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1698853500000|2023-11-01 15:45:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1698853800000|2023-11-01 15:50:00|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1698854400000|2023-11-01 16:00:00|2.46|1.26|2.46|1.26|2.47|1.27|2.45|1.25|0
1698854700000|2023-11-01 16:05:00|2.47|1.27|2.47|1.27|2.48|1.28|2.46|1.26|0
1698855000000|2023-11-01 16:10:00|2.46|1.26|2.48|1.28|2.48|1.28|2.46|1.26|0
1698855300000|2023-11-01 16:15:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1698855600000|2023-11-01 16:20:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1698855900000|2023-11-01 16:25:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1698856200000|2023-11-01 16:30:00|2.45|1.25|2.46|1.26|2.47|1.27|2.45|1.25|0
1698856500000|2023-11-01 16:35:00|2.47|1.27|2.48|1.28|2.48|1.28|2.46|1.26|0
1698856800000|2023-11-01 16:40:00|2.49|1.29|2.49|1.29|2.5|1.3|2.48|1.28|0
1698857100000|2023-11-01 16:45:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1698857400000|2023-11-01 16:50:00|2.49|1.29|2.48|1.28|2.49|1.29|2.47|1.27|0
1698857700000|2023-11-01 16:55:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1698858000000|2023-11-01 17:00:00|2.47|1.27|2.49|1.29|2.49|1.29|2.47|1.27|0
1698858300000|2023-11-01 17:05:00|2.48|1.28|2.47|1.27|2.49|1.29|2.47|1.27|0
1698858600000|2023-11-01 17:10:00|2.46|1.26|2.46|1.26|2.47|1.27|2.45|1.25|0
1698858900000|2023-11-01 17:15:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1698859200000|2023-11-01 17:20:00|2.47|1.27|2.48|1.28|2.49|1.29|2.47|1.27|0
1698859500000|2023-11-01 17:25:00|2.49|1.29|2.47|1.27|2.49|1.29|2.47|1.27|0
1698859800000|2023-11-01 17:30:00|2.48|1.28|2.49|1.29|2.49|1.29|2.47|1.27|0
1698860100000|2023-11-01 17:35:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1698860400000|2023-11-01 17:40:00|2.51|1.31|2.49|1.29|2.51|1.31|2.49|1.29|0
1698860700000|2023-11-01 17:45:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1698861000000|2023-11-01 17:50:00|2.49|1.29|2.49|1.29|2.5|1.3|2.48|1.28|0
1698861300000|2023-11-01 17:55:00|2.5|1.3|2.49|1.29|2.5|1.3|2.48|1.28|0
1698861600000|2023-11-01 18:00:00|2.48|1.28|2.51|1.31|2.53|1.33|2.45|1.25|0
1698861900000|2023-11-01 18:05:00|2.52|1.32|2.52|1.32|2.53|1.33|2.51|1.31|0
1698862200000|2023-11-01 18:10:00|2.53|1.33|2.54|1.34|2.54|1.34|2.51|1.31|0
1698862500000|2023-11-01 18:15:00|2.53|1.33|2.52|1.32|2.55|1.35|2.52|1.32|0
1698862800000|2023-11-01 18:20:00|2.51|1.31|2.51|1.31|2.52|1.32|2.5|1.3|0
1698863100000|2023-11-01 18:25:00|2.5|1.3|2.5|1.3|2.51|1.31|2.49|1.29|0
1698863400000|2023-11-01 18:30:00|2.49|1.29|2.46|1.26|2.5|1.3|2.46|1.26|0
1698863700000|2023-11-01 18:35:00|2.45|1.25|2.49|1.29|2.52|1.32|2.45|1.25|0
1698864000000|2023-11-01 18:40:00|2.5|1.3|2.52|1.32|2.55|1.35|2.49|1.29|0
1698864300000|2023-11-01 18:45:00|2.53|1.33|2.48|1.28|2.53|1.33|2.41|1.21|0
1698864600000|2023-11-01 18:50:00|2.47|1.27|2.46|1.26|2.47|1.27|2.45|1.25|0
1698864900000|2023-11-01 18:55:00|2.45|1.25|2.42|1.22|2.46|1.26|2.41|1.21|0
1698865200000|2023-11-01 19:00:00|2.41|1.21|2.38|1.18|2.41|1.21|2.36|1.16|0
1698865500000|2023-11-01 19:05:00|2.39|1.19|2.37|1.17|2.39|1.19|2.36|1.16|0
1698865800000|2023-11-01 19:10:00|2.36|1.16|2.38|1.18|2.38|1.18|2.35|1.15|0
1698866100000|2023-11-01 19:15:00|2.37|1.17|2.26|1.06|2.52|1.32|2.25|1.05|0
1698866400000|2023-11-01 19:20:00|2.25|1.05|2.23|1.03|2.26|1.06|2.23|1.03|0
1698866700000|2023-11-01 19:25:00|2.24|1.04|2.25|1.05|2.26|1.06|2.24|1.04|0
1698867000000|2023-11-01 19:30:00|2.24|1.04|2.23|1.03|2.24|1.04|2.22|1.02|0
1698867300000|2023-11-01 19:35:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1698867600000|2023-11-01 19:40:00|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1698867900000|2023-11-01 19:45:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1698868200000|2023-11-01 19:50:00|2.25|1.05|2.24|1.04|2.26|1.06|2.24|1.04|0
1698868500000|2023-11-01 19:55:00|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1698868800000|2023-11-01 20:00:00|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1698869100000|2023-11-01 20:05:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1698869700000|2023-11-01 20:15:00|2.47|0.87|2.47|0.87|2.47|0.87|2.46|0.86|0
1698870600000|2023-11-01 20:30:00|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1698870900000|2023-11-01 20:35:00|2.47|0.87|2.46|0.86|2.47|0.87|2.46|0.86|0
1698872100000|2023-11-01 20:55:00|2.45|0.85|2.45|0.85|2.45|0.85|2.45|0.85|0
1698872400000|2023-11-01 21:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1698876600000|2023-11-01 22:10:00|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1698876900000|2023-11-01 22:15:00|2.44|0.84|2.44|0.84|2.45|0.85|2.44|0.84|0
1698877200000|2023-11-01 22:20:00|2.45|0.85|2.45|0.85|2.45|0.85|2.45|0.85|0
1698879000000|2023-11-01 22:50:00|2.44|0.84|2.44|0.84|2.45|0.85|2.44|0.84|0
1698879600000|2023-11-01 23:00:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1698879900000|2023-11-01 23:05:00|2.43|0.83|2.43|0.83|2.44|0.84|2.43|0.83|0
1698880200000|2023-11-01 23:10:00|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1698880500000|2023-11-01 23:15:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698880800000|2023-11-01 23:20:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698881100000|2023-11-01 23:25:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698881400000|2023-11-01 23:30:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698882000000|2023-11-01 23:40:00|2.42|0.82|2.42|0.82|2.43|0.83|2.42|0.82|0
1698882300000|2023-11-01 23:45:00|2.43|0.83|2.42|0.82|2.43|0.83|2.42|0.82|0
1698882600000|2023-11-01 23:50:00|2.43|0.83|2.43|0.83|2.43|0.83|2.42|0.82|0
1698882900000|2023-11-01 23:55:00|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1698883500000|2023-11-02 00:05:00|2.43|0.83|2.42|0.82|2.43|0.83|2.42|0.82|0
1698883800000|2023-11-02 00:10:00|2.43|0.83|2.43|0.83|2.43|0.83|2.42|0.82|0
1698884100000|2023-11-02 00:15:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698884400000|2023-11-02 00:20:00|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1698885000000|2023-11-02 00:30:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1698885600000|2023-11-02 00:40:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1698885900000|2023-11-02 00:45:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698886200000|2023-11-02 00:50:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698887400000|2023-11-02 01:10:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1698887700000|2023-11-02 01:15:00|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1698888000000|2023-11-02 01:20:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1698888300000|2023-11-02 01:25:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1698888600000|2023-11-02 01:30:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1698888900000|2023-11-02 01:35:00|2.2|1|2.22|1.02|2.22|1.02|2.19|0.99|0
1698890700000|2023-11-02 02:05:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698891000000|2023-11-02 02:10:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698894900000|2023-11-02 03:15:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698900600000|2023-11-02 04:50:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698901500000|2023-11-02 05:05:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698902100000|2023-11-02 05:15:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698902400000|2023-11-02 05:20:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698904800000|2023-11-02 06:00:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1698905100000|2023-11-02 06:05:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1698905400000|2023-11-02 06:10:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1698907800000|2023-11-02 06:50:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1698908100000|2023-11-02 06:55:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698908400000|2023-11-02 07:00:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698909300000|2023-11-02 07:15:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1698909600000|2023-11-02 07:20:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698909900000|2023-11-02 07:25:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698910200000|2023-11-02 07:30:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698910500000|2023-11-02 07:35:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698911400000|2023-11-02 07:50:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1698912000000|2023-11-02 08:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698912900000|2023-11-02 08:15:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1698913200000|2023-11-02 08:20:00|2.2|1|2.19|0.99|2.21|1.01|2.19|0.99|0
1698913500000|2023-11-02 08:25:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698913800000|2023-11-02 08:30:00|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1698914100000|2023-11-02 08:35:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1698915000000|2023-11-02 08:50:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1698915300000|2023-11-02 08:55:00|2.26|1.06|2.24|1.04|2.26|1.06|2.23|1.03|0
1698915600000|2023-11-02 09:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1698916500000|2023-11-02 09:15:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698917100000|2023-11-02 09:25:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698917400000|2023-11-02 09:30:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698917700000|2023-11-02 09:35:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698918000000|2023-11-02 09:40:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698918600000|2023-11-02 09:50:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698918900000|2023-11-02 09:55:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698919500000|2023-11-02 10:05:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698919800000|2023-11-02 10:10:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1698920100000|2023-11-02 10:15:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1698920700000|2023-11-02 10:25:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698921000000|2023-11-02 10:30:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698921300000|2023-11-02 10:35:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1698921600000|2023-11-02 10:40:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1698922200000|2023-11-02 10:50:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698922500000|2023-11-02 10:55:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698922800000|2023-11-02 11:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698923100000|2023-11-02 11:05:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698924600000|2023-11-02 11:30:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698925200000|2023-11-02 11:40:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698925800000|2023-11-02 11:50:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698926100000|2023-11-02 11:55:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698926400000|2023-11-02 12:00:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1698926700000|2023-11-02 12:05:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1698927000000|2023-11-02 12:10:00|2.19|0.99|2.18|0.98|2.22|1.02|2.17|0.97|0
1698927300000|2023-11-02 12:15:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1698927600000|2023-11-02 12:20:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1698927900000|2023-11-02 12:25:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1698928200000|2023-11-02 12:30:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1698928500000|2023-11-02 12:35:00|2.17|0.97|2.15|0.95|2.17|0.97|2.15|0.95|0
1698928800000|2023-11-02 12:40:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1698929100000|2023-11-02 12:45:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1698929700000|2023-11-02 12:55:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1698930300000|2023-11-02 13:05:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1698930600000|2023-11-02 13:10:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1698930900000|2023-11-02 13:15:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1698931200000|2023-11-02 13:20:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1698931500000|2023-11-02 13:25:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1698931800000|2023-11-02 13:30:00|2.14|0.94|2.11|0.91|2.14|0.94|2.11|0.91|0
1698932100000|2023-11-02 13:35:00|2.12|0.92|2.16|0.96|2.21|1.01|2.1|0.9|0
1698932400000|2023-11-02 13:40:00|2.17|0.97|2.19|0.99|2.2|1|2.16|0.96|0
1698932700000|2023-11-02 13:45:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1698933000000|2023-11-02 13:50:00|2.17|0.97|2.18|0.98|2.19|0.99|2.17|0.97|0
1698933300000|2023-11-02 13:55:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1698933600000|2023-11-02 14:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1698933900000|2023-11-02 14:05:00|2.18|0.98|2.19|0.99|2.19|0.99|2.17|0.97|0
1698934200000|2023-11-02 14:10:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698934500000|2023-11-02 14:15:00|2.18|0.98|2.17|0.97|2.19|0.99|2.17|0.97|0
1698934800000|2023-11-02 14:20:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1698935100000|2023-11-02 14:25:00|2.16|0.96|2.15|0.95|2.17|0.97|2.14|0.94|0
1698935400000|2023-11-02 14:30:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1698935700000|2023-11-02 14:35:00|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1698936000000|2023-11-02 14:40:00|2.12|0.92|2.12|0.92|2.18|0.98|2.07|0.87|0
1698936300000|2023-11-02 14:45:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1698936600000|2023-11-02 14:50:00|2.13|0.93|2.12|0.92|2.13|0.93|2.11|0.91|0
1698936900000|2023-11-02 14:55:00|2.11|0.91|2.14|0.94|2.14|0.94|2.11|0.91|0
1698937200000|2023-11-02 15:00:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1698937500000|2023-11-02 15:05:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1698937800000|2023-11-02 15:10:00|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1698938100000|2023-11-02 15:15:00|2.16|0.96|2.15|0.95|2.17|0.97|2.15|0.95|0
1698938400000|2023-11-02 15:20:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1698938700000|2023-11-02 15:25:00|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1698939000000|2023-11-02 15:30:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1698939300000|2023-11-02 15:35:00|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1698939600000|2023-11-02 15:40:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1698939900000|2023-11-02 15:45:00|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1698940200000|2023-11-02 15:50:00|2.15|0.95|2.19|0.99|2.2|1|2.15|0.95|0
1698940500000|2023-11-02 15:55:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698940800000|2023-11-02 16:00:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698941100000|2023-11-02 16:05:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1698941400000|2023-11-02 16:10:00|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1698941700000|2023-11-02 16:15:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698942000000|2023-11-02 16:20:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698942300000|2023-11-02 16:25:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698942600000|2023-11-02 16:30:00|2.2|1|2.19|0.99|2.2|1|2.18|0.98|0
1698942900000|2023-11-02 16:35:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1698943200000|2023-11-02 16:40:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1698943500000|2023-11-02 16:45:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1698944100000|2023-11-02 16:55:00|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1698944400000|2023-11-02 17:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.17|0.97|0
1698944700000|2023-11-02 17:05:00|2.17|0.97|2.16|0.96|2.18|0.98|2.16|0.96|0
1698945300000|2023-11-02 17:15:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1698945900000|2023-11-02 17:25:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1698946200000|2023-11-02 17:30:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1698946500000|2023-11-02 17:35:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1698946800000|2023-11-02 17:40:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1698947100000|2023-11-02 17:45:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1698947400000|2023-11-02 17:50:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1698947700000|2023-11-02 17:55:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1698948000000|2023-11-02 18:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1698948300000|2023-11-02 18:05:00|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1698948600000|2023-11-02 18:10:00|2.18|0.98|2.19|0.99|2.2|1|2.18|0.98|0
1698948900000|2023-11-02 18:15:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1698949200000|2023-11-02 18:20:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1698949500000|2023-11-02 18:25:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1698949800000|2023-11-02 18:30:00|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1698950100000|2023-11-02 18:35:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1698950400000|2023-11-02 18:40:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1698950700000|2023-11-02 18:45:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1698951600000|2023-11-02 19:00:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1698951900000|2023-11-02 19:05:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1698952200000|2023-11-02 19:10:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1698952800000|2023-11-02 19:20:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1698953100000|2023-11-02 19:25:00|2.17|0.97|2.13|0.93|2.18|0.98|2.13|0.93|0
1698953400000|2023-11-02 19:30:00|2.14|0.94|2.2|1|2.2|1|2.13|0.93|0
1698953700000|2023-11-02 19:35:00|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1698954000000|2023-11-02 19:40:00|2.27|1.07|2.23|1.03|2.27|1.07|2.23|1.03|0
1698954300000|2023-11-02 19:45:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698954600000|2023-11-02 19:50:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1698954900000|2023-11-02 19:55:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698955200000|2023-11-02 20:00:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1698955500000|2023-11-02 20:05:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698956100000|2023-11-02 20:15:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1698956400000|2023-11-02 20:20:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1698956700000|2023-11-02 20:25:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1698957000000|2023-11-02 20:30:00|2.45|0.85|2.45|0.85|2.46|0.86|2.41|0.81|0
1698957300000|2023-11-02 20:35:00|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1698957600000|2023-11-02 20:40:00|2.44|0.84|2.43|0.83|2.45|0.85|2.43|0.83|0
1698957900000|2023-11-02 20:45:00|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1698958200000|2023-11-02 20:50:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1698958500000|2023-11-02 20:55:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1698960000000|2023-11-02 21:20:00|2.44|0.84|2.44|0.84|2.44|0.84|2.43|0.83|0
1698962100000|2023-11-02 21:55:00|2.45|0.85|2.45|0.85|2.45|0.85|2.44|0.84|0
1698962400000|2023-11-02 22:00:00|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1698962700000|2023-11-02 22:05:00|2.44|0.84|2.44|0.84|2.45|0.85|2.44|0.84|0
1698963000000|2023-11-02 22:10:00|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1698963600000|2023-11-02 22:20:00|2.43|0.83|2.43|0.83|2.44|0.84|2.43|0.83|0
1698963900000|2023-11-02 22:25:00|2.44|0.84|2.44|0.84|2.44|0.84|2.43|0.83|0
1698964500000|2023-11-02 22:35:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1698964800000|2023-11-02 22:40:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1698968100000|2023-11-02 23:35:00|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1698970200000|2023-11-03 00:10:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1698971400000|2023-11-03 00:30:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1698972000000|2023-11-03 00:40:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1698972300000|2023-11-03 00:45:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698972600000|2023-11-03 00:50:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1698972900000|2023-11-03 00:55:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1698973200000|2023-11-03 01:00:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698973500000|2023-11-03 01:05:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1698974100000|2023-11-03 01:15:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698974400000|2023-11-03 01:20:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698974700000|2023-11-03 01:25:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1698975000000|2023-11-03 01:30:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698975300000|2023-11-03 01:35:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698975600000|2023-11-03 01:40:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698975900000|2023-11-03 01:45:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1698976200000|2023-11-03 01:50:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1698978600000|2023-11-03 02:30:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1698978900000|2023-11-03 02:35:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1698980100000|2023-11-03 02:55:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698980400000|2023-11-03 03:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1698980700000|2023-11-03 03:05:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1698981000000|2023-11-03 03:10:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1698981300000|2023-11-03 03:15:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1698982200000|2023-11-03 03:30:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698983700000|2023-11-03 03:55:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698986700000|2023-11-03 04:45:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1698987000000|2023-11-03 04:50:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698987300000|2023-11-03 04:55:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698987600000|2023-11-03 05:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698987900000|2023-11-03 05:05:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698992100000|2023-11-03 06:15:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1698993000000|2023-11-03 06:30:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1698993300000|2023-11-03 06:35:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1698994800000|2023-11-03 07:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698995100000|2023-11-03 07:05:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698997500000|2023-11-03 07:45:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698997800000|2023-11-03 07:50:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698998400000|2023-11-03 08:00:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1698999000000|2023-11-03 08:10:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1698999600000|2023-11-03 08:20:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1699000200000|2023-11-03 08:30:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1699000500000|2023-11-03 08:35:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1699000800000|2023-11-03 08:40:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1699001100000|2023-11-03 08:45:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1699001400000|2023-11-03 08:50:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1699001700000|2023-11-03 08:55:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1699002000000|2023-11-03 09:00:00|2.21|1.01|2.23|1.03|2.23|1.03|2.21|1.01|0
1699002300000|2023-11-03 09:05:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1699002600000|2023-11-03 09:10:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1699003500000|2023-11-03 09:25:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1699004100000|2023-11-03 09:35:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1699005000000|2023-11-03 09:50:00|2.21|1.01|2.19|0.99|2.22|1.02|2.19|0.99|0
1699005300000|2023-11-03 09:55:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699005600000|2023-11-03 10:00:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699005900000|2023-11-03 10:05:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699006200000|2023-11-03 10:10:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1699006500000|2023-11-03 10:15:00|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1699006800000|2023-11-03 10:20:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699008600000|2023-11-03 10:50:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699009800000|2023-11-03 11:10:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1699010100000|2023-11-03 11:15:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1699010400000|2023-11-03 11:20:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699010700000|2023-11-03 11:25:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1699011000000|2023-11-03 11:30:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1699011300000|2023-11-03 11:35:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1699011600000|2023-11-03 11:40:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1699011900000|2023-11-03 11:45:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1699012200000|2023-11-03 11:50:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1699012800000|2023-11-03 12:00:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1699013400000|2023-11-03 12:10:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1699013700000|2023-11-03 12:15:00|2.18|0.98|2.2|1|2.2|1|2.17|0.97|0
1699014000000|2023-11-03 12:20:00|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1699014300000|2023-11-03 12:25:00|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1699014600000|2023-11-03 12:30:00|2.17|0.97|2.12|0.92|2.18|0.98|2.12|0.92|0
1699014900000|2023-11-03 12:35:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1699015200000|2023-11-03 12:40:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1699015500000|2023-11-03 12:45:00|2.11|0.91|2.16|0.96|2.24|1.04|2.11|0.91|0
1699015800000|2023-11-03 12:50:00|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1699016100000|2023-11-03 12:55:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1699016400000|2023-11-03 13:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1699016700000|2023-11-03 13:05:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1699017000000|2023-11-03 13:10:00|2.19|0.99|2.17|0.97|2.19|0.99|2.17|0.97|0
1699017300000|2023-11-03 13:15:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1699017600000|2023-11-03 13:20:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1699017900000|2023-11-03 13:25:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1699018200000|2023-11-03 13:30:00|2.15|0.95|2.15|0.95|2.17|0.97|2.14|0.94|0
1699018500000|2023-11-03 13:35:00|2.16|0.96|2.17|0.97|2.18|0.98|2.16|0.96|0
1699018800000|2023-11-03 13:40:00|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1699019100000|2023-11-03 13:45:00|2.13|0.93|2.18|0.98|2.18|0.98|2.12|0.92|0
1699019400000|2023-11-03 13:50:00|2.15|0.95|2.14|0.94|2.16|0.96|2.14|0.94|0
1699019700000|2023-11-03 13:55:00|2.15|0.95|2.14|0.94|2.15|0.95|2.13|0.93|0
1699020000000|2023-11-03 14:00:00|2.13|0.93|2.15|0.95|2.15|0.95|2.12|0.92|0
1699020300000|2023-11-03 14:05:00|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1699020600000|2023-11-03 14:10:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1699020900000|2023-11-03 14:15:00|2.17|0.97|2.14|0.94|2.17|0.97|2.14|0.94|0
1699021200000|2023-11-03 14:20:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1699021500000|2023-11-03 14:25:00|2.15|0.95|2.17|0.97|2.18|0.98|2.15|0.95|0
1699021800000|2023-11-03 14:30:00|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1699022100000|2023-11-03 14:35:00|2.15|0.95|2.14|0.94|2.16|0.96|2.14|0.94|0
1699022400000|2023-11-03 14:40:00|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1699022700000|2023-11-03 14:45:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1699023000000|2023-11-03 14:50:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1699023300000|2023-11-03 14:55:00|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1699023600000|2023-11-03 15:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1699023900000|2023-11-03 15:05:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1699024200000|2023-11-03 15:10:00|2.15|0.95|2.14|0.94|2.15|0.95|2.13|0.93|0
1699024800000|2023-11-03 15:20:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1699025100000|2023-11-03 15:25:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1699025400000|2023-11-03 15:30:00|2.13|0.93|2.12|0.92|2.14|0.94|2.12|0.92|0
1699026000000|2023-11-03 15:40:00|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1699026300000|2023-11-03 15:45:00|2.14|0.94|2.1|0.9|2.14|0.94|2.1|0.9|0
1699026600000|2023-11-03 15:50:00|2.11|0.91|2.1|0.9|2.11|0.91|2.09|0.89|0
1699026900000|2023-11-03 15:55:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1699027200000|2023-11-03 16:00:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1699027800000|2023-11-03 16:10:00|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1699028100000|2023-11-03 16:15:00|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1699028400000|2023-11-03 16:20:00|2.09|0.89|2.11|0.91|2.14|0.94|2.08|0.88|0
1699028700000|2023-11-03 16:25:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1699029000000|2023-11-03 16:30:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1699029300000|2023-11-03 16:35:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1699029600000|2023-11-03 16:40:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1699029900000|2023-11-03 16:45:00|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1699030200000|2023-11-03 16:50:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1699030500000|2023-11-03 16:55:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1699030800000|2023-11-03 17:00:00|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1699031100000|2023-11-03 17:05:00|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1699031400000|2023-11-03 17:10:00|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1699031700000|2023-11-03 17:15:00|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1699032000000|2023-11-03 17:20:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1699032300000|2023-11-03 17:25:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1699032600000|2023-11-03 17:30:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1699032900000|2023-11-03 17:35:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1699033200000|2023-11-03 17:40:00|2.12|0.92|2.15|0.95|2.15|0.95|2.12|0.92|0
1699033500000|2023-11-03 17:45:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1699033800000|2023-11-03 17:50:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1699034100000|2023-11-03 17:55:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1699034400000|2023-11-03 18:00:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1699034700000|2023-11-03 18:05:00|2.14|0.94|2.13|0.93|2.15|0.95|2.13|0.93|0
1699035000000|2023-11-03 18:10:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1699035600000|2023-11-03 18:20:00|2.12|0.92|2.13|0.93|2.14|0.94|2.12|0.92|0
1699035900000|2023-11-03 18:25:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1699036200000|2023-11-03 18:30:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1699036500000|2023-11-03 18:35:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1699036800000|2023-11-03 18:40:00|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1699037100000|2023-11-03 18:45:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1699037400000|2023-11-03 18:50:00|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1699038000000|2023-11-03 19:00:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1699038300000|2023-11-03 19:05:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1699038600000|2023-11-03 19:10:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1699038900000|2023-11-03 19:15:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1699039500000|2023-11-03 19:25:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1699039800000|2023-11-03 19:30:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1699040100000|2023-11-03 19:35:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1699040700000|2023-11-03 19:45:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1699041000000|2023-11-03 19:50:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1699041300000|2023-11-03 19:55:00|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1699041600000|2023-11-03 20:00:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1699041900000|2023-11-03 20:05:00|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1699233300000|2023-11-06 01:15:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1699233600000|2023-11-06 01:20:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1699236900000|2023-11-06 02:15:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1699239600000|2023-11-06 03:00:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1699239900000|2023-11-06 03:05:00|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1699240200000|2023-11-06 03:10:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1699242000000|2023-11-06 03:40:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1699242300000|2023-11-06 03:45:00|2.02|0.82|1.99|0.79|2.03|0.83|1.99|0.79|0
1699242600000|2023-11-06 03:50:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699243200000|2023-11-06 04:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699243500000|2023-11-06 04:05:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699246200000|2023-11-06 04:50:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1699246500000|2023-11-06 04:55:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699248600000|2023-11-06 05:30:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699252500000|2023-11-06 06:35:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1699252800000|2023-11-06 06:40:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1699254300000|2023-11-06 07:05:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1699254600000|2023-11-06 07:10:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1699255800000|2023-11-06 07:30:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699256100000|2023-11-06 07:35:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1699256400000|2023-11-06 07:40:00|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1699256700000|2023-11-06 07:45:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699257600000|2023-11-06 08:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699257900000|2023-11-06 08:05:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1699258200000|2023-11-06 08:10:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699258500000|2023-11-06 08:15:00|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1699258800000|2023-11-06 08:20:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699259100000|2023-11-06 08:25:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699259400000|2023-11-06 08:30:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1699259700000|2023-11-06 08:35:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699260300000|2023-11-06 08:45:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699260900000|2023-11-06 08:55:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699261200000|2023-11-06 09:00:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699262400000|2023-11-06 09:20:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699263600000|2023-11-06 09:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699263900000|2023-11-06 09:45:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264200000|2023-11-06 09:50:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264500000|2023-11-06 09:55:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264800000|2023-11-06 10:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699266600000|2023-11-06 10:30:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699266900000|2023-11-06 10:35:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699267200000|2023-11-06 10:40:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699267500000|2023-11-06 10:45:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699267800000|2023-11-06 10:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268100000|2023-11-06 10:55:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268400000|2023-11-06 11:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268700000|2023-11-06 11:05:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699270800000|2023-11-06 11:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699271100000|2023-11-06 11:45:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699271400000|2023-11-06 11:50:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699272600000|2023-11-06 12:10:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699272900000|2023-11-06 12:15:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273200000|2023-11-06 12:20:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273500000|2023-11-06 12:25:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273800000|2023-11-06 12:30:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699275000000|2023-11-06 12:50:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1699275300000|2023-11-06 12:55:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1699275900000|2023-11-06 13:05:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1699276200000|2023-11-06 13:10:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1699276500000|2023-11-06 13:15:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1699276800000|2023-11-06 13:20:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1699277400000|2023-11-06 13:30:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699279200000|2023-11-06 14:00:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699279800000|2023-11-06 14:10:00|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1699280100000|2023-11-06 14:15:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699280400000|2023-11-06 14:20:00|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1699281000000|2023-11-06 14:30:00|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1699281300000|2023-11-06 14:35:00|1.99|0.79|1.98|0.78|1.99|0.79|1.97|0.77|0
1699281600000|2023-11-06 14:40:00|1.99|0.79|1.99|0.79|2|0.8|1.98|0.78|0
1699281900000|2023-11-06 14:45:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1699282200000|2023-11-06 14:50:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699282500000|2023-11-06 14:55:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1699282800000|2023-11-06 15:00:00|1.98|0.78|2|0.8|2|0.8|1.98|0.78|0
1699283100000|2023-11-06 15:05:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699283400000|2023-11-06 15:10:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1699283700000|2023-11-06 15:15:00|2|0.8|2|0.8|2.01|0.81|1.99|0.79|0
1699284000000|2023-11-06 15:20:00|1.99|0.79|1.99|0.79|2|0.8|1.98|0.78|0
1699284300000|2023-11-06 15:25:00|2|0.8|1.97|0.77|2|0.8|1.97|0.77|0
1699284600000|2023-11-06 15:30:00|1.98|0.78|1.95|0.75|1.98|0.78|1.95|0.75|0
1699284900000|2023-11-06 15:35:00|1.94|0.74|1.93|0.73|1.95|0.75|1.93|0.73|0
1699285200000|2023-11-06 15:40:00|1.94|0.74|1.95|0.75|1.96|0.76|1.94|0.74|0
1699285500000|2023-11-06 15:45:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699285800000|2023-11-06 15:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699286700000|2023-11-06 16:05:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699287000000|2023-11-06 16:10:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699287300000|2023-11-06 16:15:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699287600000|2023-11-06 16:20:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699287900000|2023-11-06 16:25:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699288800000|2023-11-06 16:40:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699289100000|2023-11-06 16:45:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699289400000|2023-11-06 16:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699289700000|2023-11-06 16:55:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699290000000|2023-11-06 17:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699290600000|2023-11-06 17:10:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699290900000|2023-11-06 17:15:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699291200000|2023-11-06 17:20:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699292400000|2023-11-06 17:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699292700000|2023-11-06 17:45:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699293000000|2023-11-06 17:50:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699293300000|2023-11-06 17:55:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699293600000|2023-11-06 18:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699293900000|2023-11-06 18:05:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699294200000|2023-11-06 18:10:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699294500000|2023-11-06 18:15:00|1.95|0.75|1.97|0.77|1.97|0.77|1.95|0.75|0
1699294800000|2023-11-06 18:20:00|1.98|0.78|1.96|0.76|1.98|0.78|1.96|0.76|0
1699295100000|2023-11-06 18:25:00|2|0.8|1.95|0.75|2|0.8|1.95|0.75|0
1699295400000|2023-11-06 18:30:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699295700000|2023-11-06 18:35:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699296000000|2023-11-06 18:40:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699296300000|2023-11-06 18:45:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699296900000|2023-11-06 18:55:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699297200000|2023-11-06 19:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699297500000|2023-11-06 19:05:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699297800000|2023-11-06 19:10:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699298100000|2023-11-06 19:15:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699298400000|2023-11-06 19:20:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699299000000|2023-11-06 19:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699299600000|2023-11-06 19:40:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1699299900000|2023-11-06 19:45:00|1.92|0.72|1.95|0.75|1.97|0.77|1.92|0.72|0
1699300200000|2023-11-06 19:50:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699300800000|2023-11-06 20:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699301100000|2023-11-06 20:05:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302000000|2023-11-06 20:20:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302300000|2023-11-06 20:25:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302600000|2023-11-06 20:30:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302900000|2023-11-06 20:35:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699303200000|2023-11-06 20:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699303500000|2023-11-06 20:45:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699303800000|2023-11-06 20:50:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699304100000|2023-11-06 20:55:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1699304400000|2023-11-06 21:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699304700000|2023-11-06 21:05:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699305000000|2023-11-06 21:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699305300000|2023-11-06 21:15:00|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1699312500000|2023-11-06 23:15:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699316100000|2023-11-07 00:15:00|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1699316400000|2023-11-07 00:20:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699316700000|2023-11-07 00:25:00|2.11|0.51|2.12|0.52|2.12|0.52|2.11|0.51|0
1699319700000|2023-11-07 01:15:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1699320000000|2023-11-07 01:20:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699320300000|2023-11-07 01:25:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1699320600000|2023-11-07 01:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699320900000|2023-11-07 01:35:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699322100000|2023-11-07 01:55:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699337100000|2023-11-07 06:05:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699338300000|2023-11-07 06:25:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699338600000|2023-11-07 06:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699342200000|2023-11-07 07:30:00|1.89|0.69|1.9|0.7|1.91|0.71|1.89|0.69|0
1699342800000|2023-11-07 07:40:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699343100000|2023-11-07 07:45:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699343400000|2023-11-07 07:50:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699343700000|2023-11-07 07:55:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344000000|2023-11-07 08:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344300000|2023-11-07 08:05:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344600000|2023-11-07 08:10:00|1.89|0.69|1.93|0.73|1.94|0.74|1.89|0.69|0
1699345200000|2023-11-07 08:20:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699345800000|2023-11-07 08:30:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699346100000|2023-11-07 08:35:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699346400000|2023-11-07 08:40:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699346700000|2023-11-07 08:45:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699347900000|2023-11-07 09:05:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699348200000|2023-11-07 09:10:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699348800000|2023-11-07 09:20:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350000000|2023-11-07 09:40:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350300000|2023-11-07 09:45:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350600000|2023-11-07 09:50:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350900000|2023-11-07 09:55:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699351800000|2023-11-07 10:10:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699352400000|2023-11-07 10:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699353300000|2023-11-07 10:35:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699353600000|2023-11-07 10:40:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699353900000|2023-11-07 10:45:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699354200000|2023-11-07 10:50:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699354500000|2023-11-07 10:55:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699354800000|2023-11-07 11:00:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699356600000|2023-11-07 11:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699356900000|2023-11-07 11:35:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699357200000|2023-11-07 11:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699357500000|2023-11-07 11:45:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699358100000|2023-11-07 11:55:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699358400000|2023-11-07 12:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699359300000|2023-11-07 12:15:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699359600000|2023-11-07 12:20:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699359900000|2023-11-07 12:25:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699360200000|2023-11-07 12:30:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699361700000|2023-11-07 12:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699362300000|2023-11-07 13:05:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699362600000|2023-11-07 13:10:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699362900000|2023-11-07 13:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699363200000|2023-11-07 13:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699363800000|2023-11-07 13:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699364100000|2023-11-07 13:35:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699364400000|2023-11-07 13:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699364700000|2023-11-07 13:45:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699365000000|2023-11-07 13:50:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699365300000|2023-11-07 13:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699365600000|2023-11-07 14:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699366200000|2023-11-07 14:10:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699366500000|2023-11-07 14:15:00|1.93|0.73|1.91|0.71|1.93|0.73|1.91|0.71|0
1699366800000|2023-11-07 14:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699367100000|2023-11-07 14:25:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699367400000|2023-11-07 14:30:00|1.92|0.72|1.94|0.74|1.94|0.74|1.91|0.71|0
1699367700000|2023-11-07 14:35:00|1.93|0.73|1.94|0.74|1.95|0.75|1.93|0.73|0
1699368000000|2023-11-07 14:40:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699368300000|2023-11-07 14:45:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699368600000|2023-11-07 14:50:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699369200000|2023-11-07 15:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699369500000|2023-11-07 15:05:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1699369800000|2023-11-07 15:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699370100000|2023-11-07 15:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699370400000|2023-11-07 15:20:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699370700000|2023-11-07 15:25:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1699371000000|2023-11-07 15:30:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1699371300000|2023-11-07 15:35:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699371600000|2023-11-07 15:40:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699371900000|2023-11-07 15:45:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699372200000|2023-11-07 15:50:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699372500000|2023-11-07 15:55:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699372800000|2023-11-07 16:00:00|1.96|0.76|1.92|0.72|1.96|0.76|1.92|0.72|0
1699373100000|2023-11-07 16:05:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699373400000|2023-11-07 16:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699373700000|2023-11-07 16:15:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699374000000|2023-11-07 16:20:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699374300000|2023-11-07 16:25:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699374600000|2023-11-07 16:30:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699375500000|2023-11-07 16:45:00|1.92|0.72|1.93|0.73|1.93|0.73|1.91|0.71|0
1699375800000|2023-11-07 16:50:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699376100000|2023-11-07 16:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699376400000|2023-11-07 17:00:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699376700000|2023-11-07 17:05:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699377000000|2023-11-07 17:10:00|1.93|0.73|1.93|0.73|1.94|0.74|1.91|0.71|0
1699377300000|2023-11-07 17:15:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699377900000|2023-11-07 17:25:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699378200000|2023-11-07 17:30:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699378500000|2023-11-07 17:35:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699379100000|2023-11-07 17:45:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699379700000|2023-11-07 17:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699380000000|2023-11-07 18:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699380300000|2023-11-07 18:05:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699380600000|2023-11-07 18:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699380900000|2023-11-07 18:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699381200000|2023-11-07 18:20:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699381500000|2023-11-07 18:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699381800000|2023-11-07 18:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699382100000|2023-11-07 18:35:00|1.94|0.74|1.91|0.71|1.94|0.74|1.91|0.71|0
1699382700000|2023-11-07 18:45:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699383000000|2023-11-07 18:50:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699383300000|2023-11-07 18:55:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699383600000|2023-11-07 19:00:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699383900000|2023-11-07 19:05:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699384500000|2023-11-07 19:15:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699384800000|2023-11-07 19:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699385100000|2023-11-07 19:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699385400000|2023-11-07 19:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699385700000|2023-11-07 19:35:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699386000000|2023-11-07 19:40:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699386300000|2023-11-07 19:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699386600000|2023-11-07 19:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699386900000|2023-11-07 19:55:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699387200000|2023-11-07 20:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699387800000|2023-11-07 20:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699388100000|2023-11-07 20:15:00|1.92|0.72|1.89|0.69|1.92|0.72|1.89|0.69|0
1699388400000|2023-11-07 20:20:00|1.9|0.7|1.89|0.69|1.9|0.7|1.88|0.68|0
1699388700000|2023-11-07 20:25:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1699389000000|2023-11-07 20:30:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699389600000|2023-11-07 20:40:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699389900000|2023-11-07 20:45:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699390200000|2023-11-07 20:50:00|1.9|0.7|1.91|0.71|1.91|0.71|1.89|0.69|0
1699390500000|2023-11-07 20:55:00|1.92|0.72|1.9|0.7|1.92|0.72|1.9|0.7|0
1699390800000|2023-11-07 21:00:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699391700000|2023-11-07 21:15:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699396500000|2023-11-07 22:35:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699396800000|2023-11-07 22:40:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699397700000|2023-11-07 22:55:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699398000000|2023-11-07 23:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699402500000|2023-11-08 00:15:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699402800000|2023-11-08 00:20:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1699403100000|2023-11-08 00:25:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699403700000|2023-11-08 00:35:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1699407000000|2023-11-08 01:30:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699408200000|2023-11-08 01:50:00|1.89|0.69|1.91|0.71|1.92|0.72|1.89|0.69|0
1699408800000|2023-11-08 02:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699409100000|2023-11-08 02:05:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699412100000|2023-11-08 02:55:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699412400000|2023-11-08 03:00:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699414800000|2023-11-08 03:40:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699416000000|2023-11-08 04:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699416600000|2023-11-08 04:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699416900000|2023-11-08 04:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699421400000|2023-11-08 05:30:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699421700000|2023-11-08 05:35:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699422300000|2023-11-08 05:45:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699422600000|2023-11-08 05:50:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699422900000|2023-11-08 05:55:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699425000000|2023-11-08 06:30:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699425300000|2023-11-08 06:35:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699425600000|2023-11-08 06:40:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699425900000|2023-11-08 06:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699426200000|2023-11-08 06:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699426800000|2023-11-08 07:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699428600000|2023-11-08 07:30:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699428900000|2023-11-08 07:35:00|1.92|0.72|1.88|0.68|1.92|0.72|1.87|0.67|0
1699430100000|2023-11-08 07:55:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699430400000|2023-11-08 08:00:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699431300000|2023-11-08 08:15:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699431600000|2023-11-08 08:20:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699433100000|2023-11-08 08:45:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434000000|2023-11-08 09:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434300000|2023-11-08 09:05:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434600000|2023-11-08 09:10:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699434900000|2023-11-08 09:15:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699435200000|2023-11-08 09:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699435500000|2023-11-08 09:25:00|1.91|0.71|1.81|0.61|1.91|0.71|1.81|0.61|0
1699436100000|2023-11-08 09:35:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1699436400000|2023-11-08 09:40:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1699437600000|2023-11-08 10:00:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699437900000|2023-11-08 10:05:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699438800000|2023-11-08 10:20:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1699440000000|2023-11-08 10:40:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1699442100000|2023-11-08 11:15:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1699442400000|2023-11-08 11:20:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1699444800000|2023-11-08 12:00:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1699445100000|2023-11-08 12:05:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699445400000|2023-11-08 12:10:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1699445700000|2023-11-08 12:15:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699448100000|2023-11-08 12:55:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1699448400000|2023-11-08 13:00:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1699449000000|2023-11-08 13:10:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1699449600000|2023-11-08 13:20:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699449900000|2023-11-08 13:25:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699450200000|2023-11-08 13:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1699450500000|2023-11-08 13:35:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1699450800000|2023-11-08 13:40:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699451100000|2023-11-08 13:45:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699451400000|2023-11-08 13:50:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699452600000|2023-11-08 14:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1699453800000|2023-11-08 14:30:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1699454100000|2023-11-08 14:35:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1699454400000|2023-11-08 14:40:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1699454700000|2023-11-08 14:45:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699455000000|2023-11-08 14:50:00|1.75|0.55|1.77|0.57|1.79|0.59|1.75|0.55|0
1699455300000|2023-11-08 14:55:00|1.76|0.56|1.77|0.57|1.78|0.58|1.76|0.56|0
1699455600000|2023-11-08 15:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.77|0.57|0
1699455900000|2023-11-08 15:05:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456200000|2023-11-08 15:10:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456500000|2023-11-08 15:15:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456800000|2023-11-08 15:20:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1699457100000|2023-11-08 15:25:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699457400000|2023-11-08 15:30:00|1.77|0.57|1.95|0.75|1.95|0.75|1.76|0.56|0
1699457700000|2023-11-08 15:35:00|2.03|0.83|1.91|0.71|2.03|0.83|1.9|0.7|0
1699458000000|2023-11-08 15:40:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699458300000|2023-11-08 15:45:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699458600000|2023-11-08 15:50:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699458900000|2023-11-08 15:55:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1699459200000|2023-11-08 16:00:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699459500000|2023-11-08 16:05:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699459800000|2023-11-08 16:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699460100000|2023-11-08 16:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699460400000|2023-11-08 16:20:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1699460700000|2023-11-08 16:25:00|1.9|0.7|1.92|0.72|1.92|0.72|1.9|0.7|0
1699461000000|2023-11-08 16:30:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699461300000|2023-11-08 16:35:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699461600000|2023-11-08 16:40:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699461900000|2023-11-08 16:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699462200000|2023-11-08 16:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699462500000|2023-11-08 16:55:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699462800000|2023-11-08 17:00:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699463100000|2023-11-08 17:05:00|1.95|0.75|1.91|0.71|1.96|0.76|1.89|0.69|0
1699463400000|2023-11-08 17:10:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699463700000|2023-11-08 17:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464300000|2023-11-08 17:25:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464600000|2023-11-08 17:30:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464900000|2023-11-08 17:35:00|1.91|0.71|1.89|0.69|1.91|0.71|1.89|0.69|0
1699465200000|2023-11-08 17:40:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699465500000|2023-11-08 17:45:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699465800000|2023-11-08 17:50:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1699466100000|2023-11-08 17:55:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1699466400000|2023-11-08 18:00:00|1.9|0.7|1.88|0.68|1.9|0.7|1.88|0.68|0
1699466700000|2023-11-08 18:05:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699467000000|2023-11-08 18:10:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699467300000|2023-11-08 18:15:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699467600000|2023-11-08 18:20:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699467900000|2023-11-08 18:25:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699468200000|2023-11-08 18:30:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699469100000|2023-11-08 18:45:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1699470000000|2023-11-08 19:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699470300000|2023-11-08 19:05:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699470600000|2023-11-08 19:10:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699470900000|2023-11-08 19:15:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699471200000|2023-11-08 19:20:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699471500000|2023-11-08 19:25:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699471800000|2023-11-08 19:30:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699472100000|2023-11-08 19:35:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1699472400000|2023-11-08 19:40:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699472700000|2023-11-08 19:45:00|1.94|0.74|1.86|0.66|1.94|0.74|1.86|0.66|0
1699473000000|2023-11-08 19:50:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1699473300000|2023-11-08 19:55:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699473600000|2023-11-08 20:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1699473900000|2023-11-08 20:05:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699474200000|2023-11-08 20:10:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699475100000|2023-11-08 20:25:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699475700000|2023-11-08 20:35:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699476000000|2023-11-08 20:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699476600000|2023-11-08 20:50:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699476900000|2023-11-08 20:55:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699477200000|2023-11-08 21:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699477500000|2023-11-08 21:05:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1699478100000|2023-11-08 21:15:00|2.06|0.46|2.06|0.46|2.06|0.46|2.06|0.46|0
1699233300000|2023-11-06 01:15:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1699233600000|2023-11-06 01:20:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1699236900000|2023-11-06 02:15:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1699239600000|2023-11-06 03:00:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1699239900000|2023-11-06 03:05:00|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1699240200000|2023-11-06 03:10:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1699242000000|2023-11-06 03:40:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1699242300000|2023-11-06 03:45:00|2.02|0.82|1.99|0.79|2.03|0.83|1.99|0.79|0
1699242600000|2023-11-06 03:50:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699243200000|2023-11-06 04:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699243500000|2023-11-06 04:05:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699246200000|2023-11-06 04:50:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1699246500000|2023-11-06 04:55:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699248600000|2023-11-06 05:30:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699252500000|2023-11-06 06:35:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1699252800000|2023-11-06 06:40:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1699254300000|2023-11-06 07:05:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1699254600000|2023-11-06 07:10:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1699255800000|2023-11-06 07:30:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699256100000|2023-11-06 07:35:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1699256400000|2023-11-06 07:40:00|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1699256700000|2023-11-06 07:45:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699257600000|2023-11-06 08:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699257900000|2023-11-06 08:05:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1699258200000|2023-11-06 08:10:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699258500000|2023-11-06 08:15:00|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1699258800000|2023-11-06 08:20:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699259100000|2023-11-06 08:25:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1699259400000|2023-11-06 08:30:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1699259700000|2023-11-06 08:35:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699260300000|2023-11-06 08:45:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699260900000|2023-11-06 08:55:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699261200000|2023-11-06 09:00:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699262400000|2023-11-06 09:20:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699263600000|2023-11-06 09:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699263900000|2023-11-06 09:45:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264200000|2023-11-06 09:50:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264500000|2023-11-06 09:55:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699264800000|2023-11-06 10:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699266600000|2023-11-06 10:30:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699266900000|2023-11-06 10:35:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699267200000|2023-11-06 10:40:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699267500000|2023-11-06 10:45:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699267800000|2023-11-06 10:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268100000|2023-11-06 10:55:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268400000|2023-11-06 11:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268700000|2023-11-06 11:05:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699270800000|2023-11-06 11:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699271100000|2023-11-06 11:45:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699271400000|2023-11-06 11:50:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699272600000|2023-11-06 12:10:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699272900000|2023-11-06 12:15:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273200000|2023-11-06 12:20:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273500000|2023-11-06 12:25:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699273800000|2023-11-06 12:30:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699275000000|2023-11-06 12:50:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1699275300000|2023-11-06 12:55:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1699275900000|2023-11-06 13:05:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1699276200000|2023-11-06 13:10:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1699276500000|2023-11-06 13:15:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1699276800000|2023-11-06 13:20:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1699277400000|2023-11-06 13:30:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699279200000|2023-11-06 14:00:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699279800000|2023-11-06 14:10:00|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1699280100000|2023-11-06 14:15:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1699280400000|2023-11-06 14:20:00|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1699281000000|2023-11-06 14:30:00|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1699281300000|2023-11-06 14:35:00|1.99|0.79|1.98|0.78|1.99|0.79|1.97|0.77|0
1699281600000|2023-11-06 14:40:00|1.99|0.79|1.99|0.79|2|0.8|1.98|0.78|0
1699281900000|2023-11-06 14:45:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1699282200000|2023-11-06 14:50:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699282500000|2023-11-06 14:55:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1699282800000|2023-11-06 15:00:00|1.98|0.78|2|0.8|2|0.8|1.98|0.78|0
1699283100000|2023-11-06 15:05:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1699283400000|2023-11-06 15:10:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1699283700000|2023-11-06 15:15:00|2|0.8|2|0.8|2.01|0.81|1.99|0.79|0
1699284000000|2023-11-06 15:20:00|1.99|0.79|1.99|0.79|2|0.8|1.98|0.78|0
1699284300000|2023-11-06 15:25:00|2|0.8|1.97|0.77|2|0.8|1.97|0.77|0
1699284600000|2023-11-06 15:30:00|1.98|0.78|1.95|0.75|1.98|0.78|1.95|0.75|0
1699284900000|2023-11-06 15:35:00|1.94|0.74|1.93|0.73|1.95|0.75|1.93|0.73|0
1699285200000|2023-11-06 15:40:00|1.94|0.74|1.95|0.75|1.96|0.76|1.94|0.74|0
1699285500000|2023-11-06 15:45:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699285800000|2023-11-06 15:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699286700000|2023-11-06 16:05:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699287000000|2023-11-06 16:10:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699287300000|2023-11-06 16:15:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699287600000|2023-11-06 16:20:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699287900000|2023-11-06 16:25:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699288800000|2023-11-06 16:40:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699289100000|2023-11-06 16:45:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699289400000|2023-11-06 16:50:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699289700000|2023-11-06 16:55:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699290000000|2023-11-06 17:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699290600000|2023-11-06 17:10:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699290900000|2023-11-06 17:15:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699291200000|2023-11-06 17:20:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699292400000|2023-11-06 17:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699292700000|2023-11-06 17:45:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699293000000|2023-11-06 17:50:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699293300000|2023-11-06 17:55:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699293600000|2023-11-06 18:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699293900000|2023-11-06 18:05:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699294200000|2023-11-06 18:10:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699294500000|2023-11-06 18:15:00|1.95|0.75|1.97|0.77|1.97|0.77|1.95|0.75|0
1699294800000|2023-11-06 18:20:00|1.98|0.78|1.96|0.76|1.98|0.78|1.96|0.76|0
1699295100000|2023-11-06 18:25:00|2|0.8|1.95|0.75|2|0.8|1.95|0.75|0
1699295400000|2023-11-06 18:30:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699295700000|2023-11-06 18:35:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699296000000|2023-11-06 18:40:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699296300000|2023-11-06 18:45:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699296900000|2023-11-06 18:55:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699297200000|2023-11-06 19:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699297500000|2023-11-06 19:05:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699297800000|2023-11-06 19:10:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699298100000|2023-11-06 19:15:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699298400000|2023-11-06 19:20:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699299000000|2023-11-06 19:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699299600000|2023-11-06 19:40:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1699299900000|2023-11-06 19:45:00|1.92|0.72|1.95|0.75|1.97|0.77|1.92|0.72|0
1699300200000|2023-11-06 19:50:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699300800000|2023-11-06 20:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699301100000|2023-11-06 20:05:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302000000|2023-11-06 20:20:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302300000|2023-11-06 20:25:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302600000|2023-11-06 20:30:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699302900000|2023-11-06 20:35:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699303200000|2023-11-06 20:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1699303500000|2023-11-06 20:45:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699303800000|2023-11-06 20:50:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699304100000|2023-11-06 20:55:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1699304400000|2023-11-06 21:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699304700000|2023-11-06 21:05:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699305000000|2023-11-06 21:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699305300000|2023-11-06 21:15:00|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1699312500000|2023-11-06 23:15:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699316100000|2023-11-07 00:15:00|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1699316400000|2023-11-07 00:20:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699316700000|2023-11-07 00:25:00|2.11|0.51|2.12|0.52|2.12|0.52|2.11|0.51|0
1699319700000|2023-11-07 01:15:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1699320000000|2023-11-07 01:20:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699320300000|2023-11-07 01:25:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1699320600000|2023-11-07 01:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699320900000|2023-11-07 01:35:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699322100000|2023-11-07 01:55:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699337100000|2023-11-07 06:05:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699338300000|2023-11-07 06:25:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699338600000|2023-11-07 06:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699342200000|2023-11-07 07:30:00|1.89|0.69|1.9|0.7|1.91|0.71|1.89|0.69|0
1699342800000|2023-11-07 07:40:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699343100000|2023-11-07 07:45:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699343400000|2023-11-07 07:50:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699343700000|2023-11-07 07:55:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344000000|2023-11-07 08:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344300000|2023-11-07 08:05:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699344600000|2023-11-07 08:10:00|1.89|0.69|1.93|0.73|1.94|0.74|1.89|0.69|0
1699345200000|2023-11-07 08:20:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699345800000|2023-11-07 08:30:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699346100000|2023-11-07 08:35:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699346400000|2023-11-07 08:40:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699346700000|2023-11-07 08:45:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699347900000|2023-11-07 09:05:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699348200000|2023-11-07 09:10:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699348800000|2023-11-07 09:20:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350000000|2023-11-07 09:40:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350300000|2023-11-07 09:45:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350600000|2023-11-07 09:50:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699350900000|2023-11-07 09:55:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699351800000|2023-11-07 10:10:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699352400000|2023-11-07 10:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699353300000|2023-11-07 10:35:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699353600000|2023-11-07 10:40:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699353900000|2023-11-07 10:45:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699354200000|2023-11-07 10:50:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699354500000|2023-11-07 10:55:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699354800000|2023-11-07 11:00:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699356600000|2023-11-07 11:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699356900000|2023-11-07 11:35:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699357200000|2023-11-07 11:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699357500000|2023-11-07 11:45:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699358100000|2023-11-07 11:55:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699358400000|2023-11-07 12:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699359300000|2023-11-07 12:15:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699359600000|2023-11-07 12:20:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699359900000|2023-11-07 12:25:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699360200000|2023-11-07 12:30:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699361700000|2023-11-07 12:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699362300000|2023-11-07 13:05:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699362600000|2023-11-07 13:10:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699362900000|2023-11-07 13:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699363200000|2023-11-07 13:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699363800000|2023-11-07 13:30:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699364100000|2023-11-07 13:35:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699364400000|2023-11-07 13:40:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699364700000|2023-11-07 13:45:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699365000000|2023-11-07 13:50:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699365300000|2023-11-07 13:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699365600000|2023-11-07 14:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699366200000|2023-11-07 14:10:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699366500000|2023-11-07 14:15:00|1.93|0.73|1.91|0.71|1.93|0.73|1.91|0.71|0
1699366800000|2023-11-07 14:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699367100000|2023-11-07 14:25:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699367400000|2023-11-07 14:30:00|1.92|0.72|1.94|0.74|1.94|0.74|1.91|0.71|0
1699367700000|2023-11-07 14:35:00|1.93|0.73|1.94|0.74|1.95|0.75|1.93|0.73|0
1699368000000|2023-11-07 14:40:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699368300000|2023-11-07 14:45:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699368600000|2023-11-07 14:50:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699369200000|2023-11-07 15:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699369500000|2023-11-07 15:05:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1699369800000|2023-11-07 15:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699370100000|2023-11-07 15:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699370400000|2023-11-07 15:20:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699370700000|2023-11-07 15:25:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1699371000000|2023-11-07 15:30:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1699371300000|2023-11-07 15:35:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699371600000|2023-11-07 15:40:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699371900000|2023-11-07 15:45:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699372200000|2023-11-07 15:50:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699372500000|2023-11-07 15:55:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699372800000|2023-11-07 16:00:00|1.96|0.76|1.92|0.72|1.96|0.76|1.92|0.72|0
1699373100000|2023-11-07 16:05:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699373400000|2023-11-07 16:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699373700000|2023-11-07 16:15:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699374000000|2023-11-07 16:20:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699374300000|2023-11-07 16:25:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699374600000|2023-11-07 16:30:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699375500000|2023-11-07 16:45:00|1.92|0.72|1.93|0.73|1.93|0.73|1.91|0.71|0
1699375800000|2023-11-07 16:50:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699376100000|2023-11-07 16:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699376400000|2023-11-07 17:00:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699376700000|2023-11-07 17:05:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699377000000|2023-11-07 17:10:00|1.93|0.73|1.93|0.73|1.94|0.74|1.91|0.71|0
1699377300000|2023-11-07 17:15:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699377900000|2023-11-07 17:25:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699378200000|2023-11-07 17:30:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699378500000|2023-11-07 17:35:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699379100000|2023-11-07 17:45:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699379700000|2023-11-07 17:55:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699380000000|2023-11-07 18:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699380300000|2023-11-07 18:05:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699380600000|2023-11-07 18:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699380900000|2023-11-07 18:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699381200000|2023-11-07 18:20:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699381500000|2023-11-07 18:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699381800000|2023-11-07 18:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699382100000|2023-11-07 18:35:00|1.94|0.74|1.91|0.71|1.94|0.74|1.91|0.71|0
1699382700000|2023-11-07 18:45:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699383000000|2023-11-07 18:50:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699383300000|2023-11-07 18:55:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699383600000|2023-11-07 19:00:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699383900000|2023-11-07 19:05:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699384500000|2023-11-07 19:15:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699384800000|2023-11-07 19:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699385100000|2023-11-07 19:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699385400000|2023-11-07 19:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699385700000|2023-11-07 19:35:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699386000000|2023-11-07 19:40:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699386300000|2023-11-07 19:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699386600000|2023-11-07 19:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699386900000|2023-11-07 19:55:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699387200000|2023-11-07 20:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699387800000|2023-11-07 20:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699388100000|2023-11-07 20:15:00|1.92|0.72|1.89|0.69|1.92|0.72|1.89|0.69|0
1699388400000|2023-11-07 20:20:00|1.9|0.7|1.89|0.69|1.9|0.7|1.88|0.68|0
1699388700000|2023-11-07 20:25:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1699389000000|2023-11-07 20:30:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699389600000|2023-11-07 20:40:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699389900000|2023-11-07 20:45:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699390200000|2023-11-07 20:50:00|1.9|0.7|1.91|0.71|1.91|0.71|1.89|0.69|0
1699390500000|2023-11-07 20:55:00|1.92|0.72|1.9|0.7|1.92|0.72|1.9|0.7|0
1699390800000|2023-11-07 21:00:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699391700000|2023-11-07 21:15:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699396500000|2023-11-07 22:35:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699396800000|2023-11-07 22:40:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699397700000|2023-11-07 22:55:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699398000000|2023-11-07 23:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699402500000|2023-11-08 00:15:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699402800000|2023-11-08 00:20:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1699403100000|2023-11-08 00:25:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1699403700000|2023-11-08 00:35:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1699407000000|2023-11-08 01:30:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699408200000|2023-11-08 01:50:00|1.89|0.69|1.91|0.71|1.92|0.72|1.89|0.69|0
1699408800000|2023-11-08 02:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699409100000|2023-11-08 02:05:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699412100000|2023-11-08 02:55:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699412400000|2023-11-08 03:00:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699414800000|2023-11-08 03:40:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699416000000|2023-11-08 04:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699416600000|2023-11-08 04:10:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699416900000|2023-11-08 04:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699421400000|2023-11-08 05:30:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699421700000|2023-11-08 05:35:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699422300000|2023-11-08 05:45:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699422600000|2023-11-08 05:50:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699422900000|2023-11-08 05:55:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699425000000|2023-11-08 06:30:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699425300000|2023-11-08 06:35:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699425600000|2023-11-08 06:40:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699425900000|2023-11-08 06:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699426200000|2023-11-08 06:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699426800000|2023-11-08 07:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699428600000|2023-11-08 07:30:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699428900000|2023-11-08 07:35:00|1.92|0.72|1.88|0.68|1.92|0.72|1.87|0.67|0
1699430100000|2023-11-08 07:55:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699430400000|2023-11-08 08:00:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699431300000|2023-11-08 08:15:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699431600000|2023-11-08 08:20:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699433100000|2023-11-08 08:45:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434000000|2023-11-08 09:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434300000|2023-11-08 09:05:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699434600000|2023-11-08 09:10:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699434900000|2023-11-08 09:15:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699435200000|2023-11-08 09:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1699435500000|2023-11-08 09:25:00|1.91|0.71|1.81|0.61|1.91|0.71|1.81|0.61|0
1699436100000|2023-11-08 09:35:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1699436400000|2023-11-08 09:40:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1699437600000|2023-11-08 10:00:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699437900000|2023-11-08 10:05:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699438800000|2023-11-08 10:20:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1699440000000|2023-11-08 10:40:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1699442100000|2023-11-08 11:15:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1699442400000|2023-11-08 11:20:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1699444800000|2023-11-08 12:00:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1699445100000|2023-11-08 12:05:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699445400000|2023-11-08 12:10:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1699445700000|2023-11-08 12:15:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699448100000|2023-11-08 12:55:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1699448400000|2023-11-08 13:00:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1699449000000|2023-11-08 13:10:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1699449600000|2023-11-08 13:20:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699449900000|2023-11-08 13:25:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699450200000|2023-11-08 13:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1699450500000|2023-11-08 13:35:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1699450800000|2023-11-08 13:40:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699451100000|2023-11-08 13:45:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699451400000|2023-11-08 13:50:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1699452600000|2023-11-08 14:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1699453800000|2023-11-08 14:30:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1699454100000|2023-11-08 14:35:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1699454400000|2023-11-08 14:40:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1699454700000|2023-11-08 14:45:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699455000000|2023-11-08 14:50:00|1.75|0.55|1.77|0.57|1.79|0.59|1.75|0.55|0
1699455300000|2023-11-08 14:55:00|1.76|0.56|1.77|0.57|1.78|0.58|1.76|0.56|0
1699455600000|2023-11-08 15:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.77|0.57|0
1699455900000|2023-11-08 15:05:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456200000|2023-11-08 15:10:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456500000|2023-11-08 15:15:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699456800000|2023-11-08 15:20:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1699457100000|2023-11-08 15:25:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699457400000|2023-11-08 15:30:00|1.77|0.57|1.95|0.75|1.95|0.75|1.76|0.56|0
1699457700000|2023-11-08 15:35:00|2.03|0.83|1.91|0.71|2.03|0.83|1.9|0.7|0
1699458000000|2023-11-08 15:40:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699458300000|2023-11-08 15:45:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699458600000|2023-11-08 15:50:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1699458900000|2023-11-08 15:55:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1699459200000|2023-11-08 16:00:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699459500000|2023-11-08 16:05:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699459800000|2023-11-08 16:10:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699460100000|2023-11-08 16:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699460400000|2023-11-08 16:20:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1699460700000|2023-11-08 16:25:00|1.9|0.7|1.92|0.72|1.92|0.72|1.9|0.7|0
1699461000000|2023-11-08 16:30:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699461300000|2023-11-08 16:35:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699461600000|2023-11-08 16:40:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699461900000|2023-11-08 16:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699462200000|2023-11-08 16:50:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699462500000|2023-11-08 16:55:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699462800000|2023-11-08 17:00:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699463100000|2023-11-08 17:05:00|1.95|0.75|1.91|0.71|1.96|0.76|1.89|0.69|0
1699463400000|2023-11-08 17:10:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699463700000|2023-11-08 17:15:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464300000|2023-11-08 17:25:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464600000|2023-11-08 17:30:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699464900000|2023-11-08 17:35:00|1.91|0.71|1.89|0.69|1.91|0.71|1.89|0.69|0
1699465200000|2023-11-08 17:40:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699465500000|2023-11-08 17:45:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1699465800000|2023-11-08 17:50:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1699466100000|2023-11-08 17:55:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1699466400000|2023-11-08 18:00:00|1.9|0.7|1.88|0.68|1.9|0.7|1.88|0.68|0
1699466700000|2023-11-08 18:05:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699467000000|2023-11-08 18:10:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699467300000|2023-11-08 18:15:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699467600000|2023-11-08 18:20:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1699467900000|2023-11-08 18:25:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699468200000|2023-11-08 18:30:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699469100000|2023-11-08 18:45:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1699470000000|2023-11-08 19:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699470300000|2023-11-08 19:05:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699470600000|2023-11-08 19:10:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699470900000|2023-11-08 19:15:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699471200000|2023-11-08 19:20:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699471500000|2023-11-08 19:25:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699471800000|2023-11-08 19:30:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699472100000|2023-11-08 19:35:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1699472400000|2023-11-08 19:40:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699472700000|2023-11-08 19:45:00|1.94|0.74|1.86|0.66|1.94|0.74|1.86|0.66|0
1699473000000|2023-11-08 19:50:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1699473300000|2023-11-08 19:55:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699473600000|2023-11-08 20:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1699473900000|2023-11-08 20:05:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699474200000|2023-11-08 20:10:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1699475100000|2023-11-08 20:25:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699475700000|2023-11-08 20:35:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699476000000|2023-11-08 20:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699476600000|2023-11-08 20:50:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699476900000|2023-11-08 20:55:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699477200000|2023-11-08 21:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699477500000|2023-11-08 21:05:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1699478100000|2023-11-08 21:15:00|2.06|0.46|2.06|0.46|2.06|0.46|2.06|0.46|0
1699484400000|2023-11-08 23:00:00|2.07|0.47|2.07|0.47|2.07|0.47|2.06|0.46|0
1699484700000|2023-11-08 23:05:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1699485000000|2023-11-08 23:10:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1699485300000|2023-11-08 23:15:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1699485600000|2023-11-08 23:20:00|2.06|0.46|2.06|0.46|2.06|0.46|2.06|0.46|0
1699485900000|2023-11-08 23:25:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1699488000000|2023-11-09 00:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1699492200000|2023-11-09 01:10:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1699492500000|2023-11-09 01:15:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1699492800000|2023-11-09 01:20:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1699493400000|2023-11-09 01:30:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1699493700000|2023-11-09 01:35:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699494300000|2023-11-09 01:45:00|1.83|0.63|1.86|0.66|1.86|0.66|1.82|0.62|0
1699495800000|2023-11-09 02:10:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699505400000|2023-11-09 04:50:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699505700000|2023-11-09 04:55:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1699509300000|2023-11-09 05:55:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699509600000|2023-11-09 06:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1699509900000|2023-11-09 06:05:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699510200000|2023-11-09 06:10:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699510500000|2023-11-09 06:15:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699510800000|2023-11-09 06:20:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699512000000|2023-11-09 06:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1699513200000|2023-11-09 07:00:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699513500000|2023-11-09 07:05:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1699514700000|2023-11-09 07:25:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1699515000000|2023-11-09 07:30:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1699515900000|2023-11-09 07:45:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699516500000|2023-11-09 07:55:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699516800000|2023-11-09 08:00:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699517100000|2023-11-09 08:05:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699517400000|2023-11-09 08:10:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699517700000|2023-11-09 08:15:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699518000000|2023-11-09 08:20:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699518600000|2023-11-09 08:30:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699518900000|2023-11-09 08:35:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1699519500000|2023-11-09 08:45:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699519800000|2023-11-09 08:50:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699520100000|2023-11-09 08:55:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1699520400000|2023-11-09 09:00:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1699521600000|2023-11-09 09:20:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1699521900000|2023-11-09 09:25:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1699522500000|2023-11-09 09:35:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1699523700000|2023-11-09 09:55:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1699524900000|2023-11-09 10:15:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699525200000|2023-11-09 10:20:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1699526100000|2023-11-09 10:35:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1699527900000|2023-11-09 11:05:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1699528200000|2023-11-09 11:10:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1699528800000|2023-11-09 11:20:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699529400000|2023-11-09 11:30:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1699529700000|2023-11-09 11:35:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1699530000000|2023-11-09 11:40:00|1.84|0.64|1.83|0.63|1.84|0.64|1.82|0.62|0
1699530300000|2023-11-09 11:45:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1699530600000|2023-11-09 11:50:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699531200000|2023-11-09 12:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1699534200000|2023-11-09 12:50:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699534500000|2023-11-09 12:55:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699536600000|2023-11-09 13:30:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1699536900000|2023-11-09 13:35:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1699537200000|2023-11-09 13:40:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1699537500000|2023-11-09 13:45:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1699538400000|2023-11-09 14:00:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1699538700000|2023-11-09 14:05:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1699539000000|2023-11-09 14:10:00|1.81|0.61|1.81|0.61|1.82|0.62|1.8|0.6|0
1699539300000|2023-11-09 14:15:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1699540200000|2023-11-09 14:30:00|1.82|0.62|1.83|0.63|1.83|0.63|1.81|0.61|0
1699540500000|2023-11-09 14:35:00|1.84|0.64|1.85|0.65|1.85|0.65|1.83|0.63|0
1699540800000|2023-11-09 14:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699541100000|2023-11-09 14:45:00|1.85|0.65|1.85|0.65|1.85|0.65|1.82|0.62|0
1699541400000|2023-11-09 14:50:00|1.84|0.64|1.83|0.63|1.84|0.64|1.82|0.62|0
1699541700000|2023-11-09 14:55:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699542000000|2023-11-09 15:00:00|1.81|0.61|1.83|0.63|1.83|0.63|1.81|0.61|0
1699542300000|2023-11-09 15:05:00|1.84|0.64|1.85|0.65|1.86|0.66|1.83|0.63|0
1699542600000|2023-11-09 15:10:00|1.83|0.63|1.85|0.65|1.86|0.66|1.83|0.63|0
1699542900000|2023-11-09 15:15:00|1.84|0.64|1.85|0.65|1.86|0.66|1.84|0.64|0
1699543200000|2023-11-09 15:20:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699543500000|2023-11-09 15:25:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1699543800000|2023-11-09 15:30:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1699544100000|2023-11-09 15:35:00|1.86|0.66|1.86|0.66|1.87|0.67|1.85|0.65|0
1699544400000|2023-11-09 15:40:00|1.87|0.67|1.85|0.65|1.87|0.67|1.85|0.65|0
1699544700000|2023-11-09 15:45:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1699545000000|2023-11-09 15:50:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1699545300000|2023-11-09 15:55:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699545600000|2023-11-09 16:00:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1699545900000|2023-11-09 16:05:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699546200000|2023-11-09 16:10:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1699546500000|2023-11-09 16:15:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1699546800000|2023-11-09 16:20:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699547100000|2023-11-09 16:25:00|1.83|0.63|1.83|0.63|1.85|0.65|1.82|0.62|0
1699547400000|2023-11-09 16:30:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699547700000|2023-11-09 16:35:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1699548000000|2023-11-09 16:40:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699548600000|2023-11-09 16:50:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1699548900000|2023-11-09 16:55:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1699549500000|2023-11-09 17:05:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1699549800000|2023-11-09 17:10:00|1.81|0.61|1.82|0.62|1.83|0.63|1.81|0.61|0
1699550100000|2023-11-09 17:15:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1699550400000|2023-11-09 17:20:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699551900000|2023-11-09 17:45:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699552800000|2023-11-09 18:00:00|1.84|0.64|1.86|0.66|1.88|0.68|1.84|0.64|0
1699553100000|2023-11-09 18:05:00|1.85|0.65|1.88|0.68|1.89|0.69|1.85|0.65|0
1699553400000|2023-11-09 18:10:00|1.87|0.67|1.83|0.63|1.88|0.68|1.82|0.62|0
1699553700000|2023-11-09 18:15:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699554000000|2023-11-09 18:20:00|1.85|0.65|1.83|0.63|1.85|0.65|1.83|0.63|0
1699554300000|2023-11-09 18:25:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1699554600000|2023-11-09 18:30:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1699554900000|2023-11-09 18:35:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1699555200000|2023-11-09 18:40:00|1.85|0.65|1.85|0.65|1.86|0.66|1.84|0.64|0
1699555500000|2023-11-09 18:45:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699555800000|2023-11-09 18:50:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1699556100000|2023-11-09 18:55:00|1.85|0.65|1.86|0.66|1.87|0.67|1.85|0.65|0
1699556400000|2023-11-09 19:00:00|1.87|0.67|1.93|0.73|1.93|0.73|1.87|0.67|0
1699556700000|2023-11-09 19:05:00|1.92|0.72|1.91|0.71|1.93|0.73|1.91|0.71|0
1699557000000|2023-11-09 19:10:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699557300000|2023-11-09 19:15:00|1.93|0.73|1.94|0.74|1.94|0.74|1.92|0.72|0
1699557600000|2023-11-09 19:20:00|1.93|0.73|1.91|0.71|1.93|0.73|1.91|0.71|0
1699557900000|2023-11-09 19:25:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1699558200000|2023-11-09 19:30:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699558500000|2023-11-09 19:35:00|1.91|0.71|1.93|0.73|1.94|0.74|1.91|0.71|0
1699558800000|2023-11-09 19:40:00|1.92|0.72|1.94|0.74|1.94|0.74|1.92|0.72|0
1699559100000|2023-11-09 19:45:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1699559400000|2023-11-09 19:50:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699559700000|2023-11-09 19:55:00|1.83|0.63|1.91|0.71|1.91|0.71|1.83|0.63|0
1699560000000|2023-11-09 20:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699560300000|2023-11-09 20:05:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699560600000|2023-11-09 20:10:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1699560900000|2023-11-09 20:15:00|1.89|0.69|1.88|0.68|1.89|0.69|1.87|0.67|0
1699561200000|2023-11-09 20:20:00|1.87|0.67|1.88|0.68|1.89|0.69|1.87|0.67|0
1699561500000|2023-11-09 20:25:00|1.87|0.67|1.88|0.68|1.89|0.69|1.87|0.67|0
1699561800000|2023-11-09 20:30:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1699562100000|2023-11-09 20:35:00|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1699563000000|2023-11-09 20:50:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1699563300000|2023-11-09 20:55:00|1.9|0.7|1.88|0.68|1.9|0.7|1.88|0.68|0
1699564200000|2023-11-09 21:10:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1699564500000|2023-11-09 21:15:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699566600000|2023-11-09 21:50:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699567200000|2023-11-09 22:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699567800000|2023-11-09 22:10:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699568100000|2023-11-09 22:15:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699568400000|2023-11-09 22:20:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699570800000|2023-11-09 23:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699571700000|2023-11-09 23:15:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1699572600000|2023-11-09 23:30:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1699572900000|2023-11-09 23:35:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1699573500000|2023-11-09 23:45:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699573800000|2023-11-09 23:50:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1699574400000|2023-11-10 00:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1699575300000|2023-11-10 00:15:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1699575600000|2023-11-10 00:20:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1699575900000|2023-11-10 00:25:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1699576200000|2023-11-10 00:30:00|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1699576500000|2023-11-10 00:35:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1699577400000|2023-11-10 00:50:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1699579200000|2023-11-10 01:20:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699579500000|2023-11-10 01:25:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699579800000|2023-11-10 01:30:00|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1699580100000|2023-11-10 01:35:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1699580700000|2023-11-10 01:45:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1699581000000|2023-11-10 01:50:00|1.88|0.68|1.96|0.76|1.96|0.76|1.88|0.68|0
1699582200000|2023-11-10 02:10:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1699583400000|2023-11-10 02:30:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699585500000|2023-11-10 03:05:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699585800000|2023-11-10 03:10:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1699586400000|2023-11-10 03:20:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699587000000|2023-11-10 03:30:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699587300000|2023-11-10 03:35:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699587600000|2023-11-10 03:40:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699587900000|2023-11-10 03:45:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699588500000|2023-11-10 03:55:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1699588800000|2023-11-10 04:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1699590600000|2023-11-10 04:30:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699590900000|2023-11-10 04:35:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699592400000|2023-11-10 05:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699592700000|2023-11-10 05:05:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699594200000|2023-11-10 05:30:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1699595100000|2023-11-10 05:45:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699596900000|2023-11-10 06:15:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699599900000|2023-11-10 07:05:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699600200000|2023-11-10 07:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699600500000|2023-11-10 07:15:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699601700000|2023-11-10 07:35:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1699602000000|2023-11-10 07:40:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699603800000|2023-11-10 08:10:00|1.97|0.77|1.93|0.73|1.97|0.77|1.7|0.5|0
1699604100000|2023-11-10 08:15:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699604400000|2023-11-10 08:20:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1699605000000|2023-11-10 08:30:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699605300000|2023-11-10 08:35:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699605900000|2023-11-10 08:45:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699606200000|2023-11-10 08:50:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699607400000|2023-11-10 09:10:00|1.95|0.75|1.95|0.75|1.96|0.76|1.94|0.74|0
1699607700000|2023-11-10 09:15:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1699608000000|2023-11-10 09:20:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699608300000|2023-11-10 09:25:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1699608900000|2023-11-10 09:35:00|1.92|0.72|1.94|0.74|1.94|0.74|1.92|0.72|0
1699609200000|2023-11-10 09:40:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699609800000|2023-11-10 09:50:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1699610400000|2023-11-10 10:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699610700000|2023-11-10 10:05:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699611000000|2023-11-10 10:10:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699611600000|2023-11-10 10:20:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699611900000|2023-11-10 10:25:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699612200000|2023-11-10 10:30:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1699612500000|2023-11-10 10:35:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699612800000|2023-11-10 10:40:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699613100000|2023-11-10 10:45:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699613400000|2023-11-10 10:50:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1699613700000|2023-11-10 10:55:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699614000000|2023-11-10 11:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699614600000|2023-11-10 11:10:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699614900000|2023-11-10 11:15:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699615200000|2023-11-10 11:20:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699615500000|2023-11-10 11:25:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1699616100000|2023-11-10 11:35:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699616700000|2023-11-10 11:45:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699617300000|2023-11-10 11:55:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1699617600000|2023-11-10 12:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1699618200000|2023-11-10 12:10:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1699618500000|2023-11-10 12:15:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699619100000|2023-11-10 12:25:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699619400000|2023-11-10 12:30:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699619700000|2023-11-10 12:35:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699620000000|2023-11-10 12:40:00|1.94|0.74|1.92|0.72|1.94|0.74|1.92|0.72|0
1699620900000|2023-11-10 12:55:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699621200000|2023-11-10 13:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699621500000|2023-11-10 13:05:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699622100000|2023-11-10 13:15:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699622700000|2023-11-10 13:25:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1699623000000|2023-11-10 13:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699623300000|2023-11-10 13:35:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699623600000|2023-11-10 13:40:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1699623900000|2023-11-10 13:45:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1699624200000|2023-11-10 13:50:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1699624500000|2023-11-10 13:55:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1699625400000|2023-11-10 14:10:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699626300000|2023-11-10 14:25:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1699626600000|2023-11-10 14:30:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1699626900000|2023-11-10 14:35:00|1.93|0.73|1.89|0.69|1.93|0.73|1.89|0.69|0
1699627200000|2023-11-10 14:40:00|1.88|0.68|1.94|0.74|1.94|0.74|1.88|0.68|0
1699627500000|2023-11-10 14:45:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1699627800000|2023-11-10 14:50:00|1.92|0.72|1.8|0.6|1.92|0.72|1.8|0.6|0
1699628100000|2023-11-10 14:55:00|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1699628400000|2023-11-10 15:00:00|1.82|0.62|1.82|0.62|1.83|0.63|1.81|0.61|0
1699628700000|2023-11-10 15:05:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1699629000000|2023-11-10 15:10:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1699629300000|2023-11-10 15:15:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1699629600000|2023-11-10 15:20:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1699629900000|2023-11-10 15:25:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1699630200000|2023-11-10 15:30:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1699630500000|2023-11-10 15:35:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1699630800000|2023-11-10 15:40:00|1.78|0.58|1.8|0.6|1.81|0.61|1.78|0.58|0
1699631100000|2023-11-10 15:45:00|1.79|0.59|1.79|0.59|1.8|0.6|1.78|0.58|0
1699631400000|2023-11-10 15:50:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699632000000|2023-11-10 16:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699632300000|2023-11-10 16:05:00|1.75|0.55|1.74|0.54|1.81|0.61|1.74|0.54|0
1699632600000|2023-11-10 16:10:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1699632900000|2023-11-10 16:15:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699633200000|2023-11-10 16:20:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699633500000|2023-11-10 16:25:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699633800000|2023-11-10 16:30:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699634100000|2023-11-10 16:35:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699634400000|2023-11-10 16:40:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699634700000|2023-11-10 16:45:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1699635000000|2023-11-10 16:50:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699635300000|2023-11-10 16:55:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699635600000|2023-11-10 17:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699635900000|2023-11-10 17:05:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0
1699636200000|2023-11-10 17:10:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1699636800000|2023-11-10 17:20:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1699637100000|2023-11-10 17:25:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1699637400000|2023-11-10 17:30:00|1.74|0.54|1.72|0.52|1.75|0.55|1.72|0.52|0
1699637700000|2023-11-10 17:35:00|1.79|0.59|1.82|0.62|1.82|0.62|1.78|0.58|0
1699638000000|2023-11-10 17:40:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699638300000|2023-11-10 17:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699638600000|2023-11-10 17:50:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1699638900000|2023-11-10 17:55:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1699639200000|2023-11-10 18:00:00|1.84|0.64|1.81|0.61|1.84|0.64|1.81|0.61|0
1699639500000|2023-11-10 18:05:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1699639800000|2023-11-10 18:10:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699640100000|2023-11-10 18:15:00|1.83|0.63|1.8|0.6|1.83|0.63|1.8|0.6|0
1699640400000|2023-11-10 18:20:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1699640700000|2023-11-10 18:25:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1699641000000|2023-11-10 18:30:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1699641300000|2023-11-10 18:35:00|1.77|0.57|1.82|0.62|1.82|0.62|1.77|0.57|0
1699641600000|2023-11-10 18:40:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1699642200000|2023-11-10 18:50:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1699642500000|2023-11-10 18:55:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1699643400000|2023-11-10 19:10:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1699643700000|2023-11-10 19:15:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699644000000|2023-11-10 19:20:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699644300000|2023-11-10 19:25:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699644600000|2023-11-10 19:30:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699644900000|2023-11-10 19:35:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1699645200000|2023-11-10 19:40:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1699645500000|2023-11-10 19:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699645800000|2023-11-10 19:50:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1699646100000|2023-11-10 19:55:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1699646400000|2023-11-10 20:00:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1699647300000|2023-11-10 20:15:00|1.82|0.62|1.8|0.6|1.82|0.62|1.8|0.6|0
1699647600000|2023-11-10 20:20:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699647900000|2023-11-10 20:25:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699648200000|2023-11-10 20:30:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1699648500000|2023-11-10 20:35:00|1.82|0.62|1.81|0.61|1.82|0.62|1.8|0.6|0
1699648800000|2023-11-10 20:40:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1699649100000|2023-11-10 20:45:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1699649400000|2023-11-10 20:50:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1699650000000|2023-11-10 21:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699650300000|2023-11-10 21:05:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1699650600000|2023-11-10 21:10:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1699838400000|2023-11-13 01:20:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1699839300000|2023-11-13 01:35:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1699839900000|2023-11-13 01:45:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1699840200000|2023-11-13 01:50:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1699840500000|2023-11-13 01:55:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1699840800000|2023-11-13 02:00:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699841100000|2023-11-13 02:05:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699842900000|2023-11-13 02:35:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1699843800000|2023-11-13 02:50:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699844100000|2023-11-13 02:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699844400000|2023-11-13 03:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1699852500000|2023-11-13 05:15:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699853100000|2023-11-13 05:25:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699854000000|2023-11-13 05:40:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1699854600000|2023-11-13 05:50:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1699854900000|2023-11-13 05:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699855200000|2023-11-13 06:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699855500000|2023-11-13 06:05:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699855800000|2023-11-13 06:10:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699856700000|2023-11-13 06:25:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1699857000000|2023-11-13 06:30:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1699857300000|2023-11-13 06:35:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1699860300000|2023-11-13 07:25:00|1.71|0.51|1.77|0.57|1.77|0.57|1.71|0.51|0
1699860900000|2023-11-13 07:35:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699861200000|2023-11-13 07:40:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699861500000|2023-11-13 07:45:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699861800000|2023-11-13 07:50:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699862400000|2023-11-13 08:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1699862700000|2023-11-13 08:05:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699863000000|2023-11-13 08:10:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1699863300000|2023-11-13 08:15:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1699863600000|2023-11-13 08:20:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699864800000|2023-11-13 08:40:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1699865100000|2023-11-13 08:45:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1699865400000|2023-11-13 08:50:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1699866000000|2023-11-13 09:00:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699866900000|2023-11-13 09:15:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1699867200000|2023-11-13 09:20:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1699867500000|2023-11-13 09:25:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1699868700000|2023-11-13 09:45:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1699869000000|2023-11-13 09:50:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1699869600000|2023-11-13 10:00:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1699871400000|2023-11-13 10:30:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1699871700000|2023-11-13 10:35:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1699872000000|2023-11-13 10:40:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1699872300000|2023-11-13 10:45:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1699872600000|2023-11-13 10:50:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1699872900000|2023-11-13 10:55:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699873200000|2023-11-13 11:00:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1699875300000|2023-11-13 11:35:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699876500000|2023-11-13 11:55:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699876800000|2023-11-13 12:00:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699878000000|2023-11-13 12:20:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699878300000|2023-11-13 12:25:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699880700000|2023-11-13 13:05:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699881000000|2023-11-13 13:10:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699881300000|2023-11-13 13:15:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699881600000|2023-11-13 13:20:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1699882500000|2023-11-13 13:35:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1699882800000|2023-11-13 13:40:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1699883400000|2023-11-13 13:50:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699884300000|2023-11-13 14:05:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699884600000|2023-11-13 14:10:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699884900000|2023-11-13 14:15:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699885200000|2023-11-13 14:20:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699885800000|2023-11-13 14:30:00|1.74|0.54|1.76|0.56|1.76|0.56|1.74|0.54|0
1699886100000|2023-11-13 14:35:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699886400000|2023-11-13 14:40:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1699886700000|2023-11-13 14:45:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699887000000|2023-11-13 14:50:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1699887300000|2023-11-13 14:55:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1699887600000|2023-11-13 15:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1699887900000|2023-11-13 15:05:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1699888200000|2023-11-13 15:10:00|1.77|0.57|1.75|0.55|1.77|0.57|1.75|0.55|0
1699888500000|2023-11-13 15:15:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1699888800000|2023-11-13 15:20:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1699889100000|2023-11-13 15:25:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1699889400000|2023-11-13 15:30:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699889700000|2023-11-13 15:35:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1699890000000|2023-11-13 15:40:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1699890300000|2023-11-13 15:45:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699890600000|2023-11-13 15:50:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699890900000|2023-11-13 15:55:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1699891200000|2023-11-13 16:00:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699891500000|2023-11-13 16:05:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699891800000|2023-11-13 16:10:00|1.74|0.54|1.71|0.51|1.74|0.54|1.71|0.51|0
1699892100000|2023-11-13 16:15:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699892400000|2023-11-13 16:20:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699892700000|2023-11-13 16:25:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699893000000|2023-11-13 16:30:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699893300000|2023-11-13 16:35:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699893600000|2023-11-13 16:40:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699893900000|2023-11-13 16:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1699895100000|2023-11-13 17:05:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699895400000|2023-11-13 17:10:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1699895700000|2023-11-13 17:15:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1699896000000|2023-11-13 17:20:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699896600000|2023-11-13 17:30:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699896900000|2023-11-13 17:35:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699897200000|2023-11-13 17:40:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699897500000|2023-11-13 17:45:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699898700000|2023-11-13 18:05:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1699899000000|2023-11-13 18:10:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699899300000|2023-11-13 18:15:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699899600000|2023-11-13 18:20:00|1.72|0.52|1.72|0.52|1.73|0.53|1.71|0.51|0
1699899900000|2023-11-13 18:25:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699900200000|2023-11-13 18:30:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1699900500000|2023-11-13 18:35:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699900800000|2023-11-13 18:40:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699901100000|2023-11-13 18:45:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699901400000|2023-11-13 18:50:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699901700000|2023-11-13 18:55:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699902000000|2023-11-13 19:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699902300000|2023-11-13 19:05:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699902900000|2023-11-13 19:15:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699903200000|2023-11-13 19:20:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699903500000|2023-11-13 19:25:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699903800000|2023-11-13 19:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699904100000|2023-11-13 19:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1699905000000|2023-11-13 19:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699905600000|2023-11-13 20:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699905900000|2023-11-13 20:05:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699906800000|2023-11-13 20:20:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699907100000|2023-11-13 20:25:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699908600000|2023-11-13 20:50:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699909200000|2023-11-13 21:00:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699909500000|2023-11-13 21:05:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699909800000|2023-11-13 21:10:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699910100000|2023-11-13 21:15:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1699910400000|2023-11-13 21:20:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1699925400000|2023-11-14 01:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699925700000|2023-11-14 01:35:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1699926300000|2023-11-14 01:45:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699927200000|2023-11-14 02:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699927500000|2023-11-14 02:05:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1699928100000|2023-11-14 02:15:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699928400000|2023-11-14 02:20:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699928700000|2023-11-14 02:25:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1699929000000|2023-11-14 02:30:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699929300000|2023-11-14 02:35:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1699929600000|2023-11-14 02:40:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699929900000|2023-11-14 02:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699930200000|2023-11-14 02:50:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1699930500000|2023-11-14 02:55:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699932300000|2023-11-14 03:25:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699932600000|2023-11-14 03:30:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699944600000|2023-11-14 06:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699944900000|2023-11-14 06:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699945200000|2023-11-14 07:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699945500000|2023-11-14 07:05:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699946100000|2023-11-14 07:15:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699948800000|2023-11-14 08:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699949100000|2023-11-14 08:05:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699950600000|2023-11-14 08:30:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699950900000|2023-11-14 08:35:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699951200000|2023-11-14 08:40:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699951500000|2023-11-14 08:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1699951800000|2023-11-14 08:50:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699953000000|2023-11-14 09:10:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699953900000|2023-11-14 09:25:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699954200000|2023-11-14 09:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699954500000|2023-11-14 09:35:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699955100000|2023-11-14 09:45:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699955700000|2023-11-14 09:55:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699956000000|2023-11-14 10:00:00|1.71|0.51|1.68|0.48|1.71|0.51|1.67|0.47|0
1699956600000|2023-11-14 10:10:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1699956900000|2023-11-14 10:15:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1699958100000|2023-11-14 10:35:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1699958700000|2023-11-14 10:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1699959000000|2023-11-14 10:50:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1699959600000|2023-11-14 11:00:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1699959900000|2023-11-14 11:05:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1699960800000|2023-11-14 11:20:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1699961400000|2023-11-14 11:30:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1699961700000|2023-11-14 11:35:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1699962000000|2023-11-14 11:40:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1699962300000|2023-11-14 11:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1699962600000|2023-11-14 11:50:00|1.68|0.48|1.67|0.47|1.68|0.48|1.66|0.46|0
1699962900000|2023-11-14 11:55:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1699963800000|2023-11-14 12:10:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699964400000|2023-11-14 12:20:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1699964700000|2023-11-14 12:25:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1699965300000|2023-11-14 12:35:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1699966500000|2023-11-14 12:55:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1699967100000|2023-11-14 13:05:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699967700000|2023-11-14 13:15:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1699968000000|2023-11-14 13:20:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1699968600000|2023-11-14 13:30:00|1.62|0.42|1.62|0.42|1.72|0.52|1.56|0.36|0
1699968900000|2023-11-14 13:35:00|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1699969200000|2023-11-14 13:40:00|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1699969500000|2023-11-14 13:45:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1699969800000|2023-11-14 13:50:00|1.59|0.39|1.59|0.39|1.6|0.4|1.58|0.38|0
1699970100000|2023-11-14 13:55:00|1.64|0.44|1.63|0.43|1.64|0.44|1.62|0.42|0
1699970400000|2023-11-14 14:00:00|1.64|0.44|1.62|0.42|1.64|0.44|1.62|0.42|0
1699970700000|2023-11-14 14:05:00|1.63|0.43|1.61|0.41|1.63|0.43|1.6|0.4|0
1699971000000|2023-11-14 14:10:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1699971300000|2023-11-14 14:15:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1699971600000|2023-11-14 14:20:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1699971900000|2023-11-14 14:25:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1699972200000|2023-11-14 14:30:00|1.61|0.41|1.6|0.4|1.61|0.41|1.59|0.39|0
1699972500000|2023-11-14 14:35:00|1.59|0.39|1.59|0.39|1.61|0.41|1.59|0.39|0
1699972800000|2023-11-14 14:40:00|1.6|0.4|1.61|0.41|1.62|0.42|1.59|0.39|0
1699973100000|2023-11-14 14:45:00|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1699973400000|2023-11-14 14:50:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1699973700000|2023-11-14 14:55:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1699974000000|2023-11-14 15:00:00|1.58|0.38|1.66|0.46|1.66|0.46|1.58|0.38|0
1699974300000|2023-11-14 15:05:00|1.67|0.47|1.65|0.45|1.67|0.47|1.65|0.45|0
1699974900000|2023-11-14 15:15:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1699975200000|2023-11-14 15:20:00|1.65|0.45|1.64|0.44|1.65|0.45|1.63|0.43|0
1699975500000|2023-11-14 15:25:00|1.63|0.43|1.65|0.45|1.65|0.45|1.63|0.43|0
1699975800000|2023-11-14 15:30:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699976400000|2023-11-14 15:40:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699976700000|2023-11-14 15:45:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1699977300000|2023-11-14 15:55:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699977900000|2023-11-14 16:05:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1699978200000|2023-11-14 16:10:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1699978500000|2023-11-14 16:15:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1699978800000|2023-11-14 16:20:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1699979100000|2023-11-14 16:25:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1699979400000|2023-11-14 16:30:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699979700000|2023-11-14 16:35:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699980000000|2023-11-14 16:40:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699980300000|2023-11-14 16:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699980600000|2023-11-14 16:50:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699980900000|2023-11-14 16:55:00|1.73|0.53|1.72|0.52|1.74|0.54|1.72|0.52|0
1699981200000|2023-11-14 17:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699981500000|2023-11-14 17:05:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1699982400000|2023-11-14 17:20:00|1.73|0.53|1.69|0.49|1.73|0.53|1.69|0.49|0
1699982700000|2023-11-14 17:25:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1699983000000|2023-11-14 17:30:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1699983300000|2023-11-14 17:35:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1699983600000|2023-11-14 17:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1699983900000|2023-11-14 17:45:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1699984200000|2023-11-14 17:50:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1699984800000|2023-11-14 18:00:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699985100000|2023-11-14 18:05:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699986300000|2023-11-14 18:25:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1699986900000|2023-11-14 18:35:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1699987200000|2023-11-14 18:40:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699987500000|2023-11-14 18:45:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699987800000|2023-11-14 18:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1699988100000|2023-11-14 18:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699988700000|2023-11-14 19:05:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1699989000000|2023-11-14 19:10:00|1.73|0.53|1.7|0.5|1.73|0.53|1.7|0.5|0
1699989900000|2023-11-14 19:25:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1699990200000|2023-11-14 19:30:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1699990800000|2023-11-14 19:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1699991100000|2023-11-14 19:45:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1699992300000|2023-11-14 20:05:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1699992600000|2023-11-14 20:10:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1699992900000|2023-11-14 20:15:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699993200000|2023-11-14 20:20:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1699994100000|2023-11-14 20:35:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699994400000|2023-11-14 20:40:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1699994700000|2023-11-14 20:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1699995000000|2023-11-14 20:50:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1699995300000|2023-11-14 20:55:00|1.75|0.55|1.73|0.53|1.75|0.55|1.73|0.53|0
1699995600000|2023-11-14 21:00:00|1.74|0.54|1.73|0.53|1.74|0.54|1.72|0.52|0
1699996500000|2023-11-14 21:15:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1699997100000|2023-11-14 21:25:00|1.92|0.32|1.92|0.32|1.92|0.32|1.92|0.32|0
1700002800000|2023-11-14 23:00:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1700006100000|2023-11-14 23:55:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1700006400000|2023-11-15 00:00:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1700008200000|2023-11-15 00:30:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1700008500000|2023-11-15 00:35:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1700008800000|2023-11-15 00:40:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1700009400000|2023-11-15 00:50:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1700009700000|2023-11-15 00:55:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1700011200000|2023-11-15 01:20:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1700011500000|2023-11-15 01:25:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1700011800000|2023-11-15 01:30:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1700012100000|2023-11-15 01:35:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1700015700000|2023-11-15 02:35:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700016000000|2023-11-15 02:40:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700018100000|2023-11-15 03:15:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700018400000|2023-11-15 03:20:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700020500000|2023-11-15 03:55:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700020800000|2023-11-15 04:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700023800000|2023-11-15 04:50:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700024100000|2023-11-15 04:55:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700024400000|2023-11-15 05:00:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700024700000|2023-11-15 05:05:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700025000000|2023-11-15 05:10:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700025900000|2023-11-15 05:25:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700026200000|2023-11-15 05:30:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700026500000|2023-11-15 05:35:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700026800000|2023-11-15 05:40:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1700027100000|2023-11-15 05:45:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700027400000|2023-11-15 05:50:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700030400000|2023-11-15 06:40:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700030700000|2023-11-15 06:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1700031000000|2023-11-15 06:50:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700031300000|2023-11-15 06:55:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700031600000|2023-11-15 07:00:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1700031900000|2023-11-15 07:05:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700032200000|2023-11-15 07:10:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700032500000|2023-11-15 07:15:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700032800000|2023-11-15 07:20:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700033100000|2023-11-15 07:25:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700035500000|2023-11-15 08:05:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700035800000|2023-11-15 08:10:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1700037300000|2023-11-15 08:35:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1700037600000|2023-11-15 08:40:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1700038500000|2023-11-15 08:55:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700038800000|2023-11-15 09:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700039400000|2023-11-15 09:10:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1700039700000|2023-11-15 09:15:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1700041200000|2023-11-15 09:40:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1700042100000|2023-11-15 09:55:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1700042400000|2023-11-15 10:00:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1700043900000|2023-11-15 10:25:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1700044500000|2023-11-15 10:35:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700044800000|2023-11-15 10:40:00|1.71|0.51|1.69|0.49|1.73|0.53|1.69|0.49|0
1700046300000|2023-11-15 11:05:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700047200000|2023-11-15 11:20:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700047500000|2023-11-15 11:25:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700047800000|2023-11-15 11:30:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700048700000|2023-11-15 11:45:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1700049000000|2023-11-15 11:50:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700049600000|2023-11-15 12:00:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700049900000|2023-11-15 12:05:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700050800000|2023-11-15 12:20:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700051100000|2023-11-15 12:25:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1700051400000|2023-11-15 12:30:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700052900000|2023-11-15 12:55:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700053200000|2023-11-15 13:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700053500000|2023-11-15 13:05:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700053800000|2023-11-15 13:10:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700054100000|2023-11-15 13:15:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700054400000|2023-11-15 13:20:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700054700000|2023-11-15 13:25:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700055000000|2023-11-15 13:30:00|1.68|0.48|1.69|0.49|1.71|0.51|1.68|0.48|0
1700055300000|2023-11-15 13:35:00|1.68|0.48|1.69|0.49|1.7|0.5|1.68|0.48|0
1700055600000|2023-11-15 13:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700055900000|2023-11-15 13:45:00|1.71|0.51|1.69|0.49|1.71|0.51|1.69|0.49|0
1700056800000|2023-11-15 14:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700057100000|2023-11-15 14:05:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700057700000|2023-11-15 14:15:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700058000000|2023-11-15 14:20:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700058300000|2023-11-15 14:25:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700058600000|2023-11-15 14:30:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700058900000|2023-11-15 14:35:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700059200000|2023-11-15 14:40:00|1.68|0.48|1.68|0.48|1.7|0.5|1.68|0.48|0
1700059500000|2023-11-15 14:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1700059800000|2023-11-15 14:50:00|1.68|0.48|1.69|0.49|1.7|0.5|1.68|0.48|0
1700060100000|2023-11-15 14:55:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700060400000|2023-11-15 15:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700060700000|2023-11-15 15:05:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700061300000|2023-11-15 15:15:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700061600000|2023-11-15 15:20:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700061900000|2023-11-15 15:25:00|1.67|0.47|1.69|0.49|1.69|0.49|1.67|0.47|0
1700062200000|2023-11-15 15:30:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700062500000|2023-11-15 15:35:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700062800000|2023-11-15 15:40:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700063100000|2023-11-15 15:45:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700063700000|2023-11-15 15:55:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700064300000|2023-11-15 16:05:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700064600000|2023-11-15 16:10:00|1.69|0.49|1.7|0.5|1.71|0.51|1.69|0.49|0
1700064900000|2023-11-15 16:15:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700065200000|2023-11-15 16:20:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700065800000|2023-11-15 16:30:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700066100000|2023-11-15 16:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.68|0.48|0
1700066400000|2023-11-15 16:40:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700066700000|2023-11-15 16:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700067000000|2023-11-15 16:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1700067300000|2023-11-15 16:55:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700067600000|2023-11-15 17:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700067900000|2023-11-15 17:05:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700068500000|2023-11-15 17:15:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700068800000|2023-11-15 17:20:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700069700000|2023-11-15 17:35:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700070000000|2023-11-15 17:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700070900000|2023-11-15 17:55:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700071200000|2023-11-15 18:00:00|1.7|0.5|1.71|0.51|1.72|0.52|1.7|0.5|0
1700071500000|2023-11-15 18:05:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1700071800000|2023-11-15 18:10:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1700072100000|2023-11-15 18:15:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1700072400000|2023-11-15 18:20:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1700072700000|2023-11-15 18:25:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700073000000|2023-11-15 18:30:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700073600000|2023-11-15 18:40:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700074200000|2023-11-15 18:50:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700074500000|2023-11-15 18:55:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700075700000|2023-11-15 19:15:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700076000000|2023-11-15 19:20:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700076300000|2023-11-15 19:25:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700076600000|2023-11-15 19:30:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1700076900000|2023-11-15 19:35:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700077200000|2023-11-15 19:40:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1700077500000|2023-11-15 19:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700077800000|2023-11-15 19:50:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700078100000|2023-11-15 19:55:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700078400000|2023-11-15 20:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700078700000|2023-11-15 20:05:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700079000000|2023-11-15 20:10:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700079300000|2023-11-15 20:15:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700079600000|2023-11-15 20:20:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700079900000|2023-11-15 20:25:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700080800000|2023-11-15 20:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700081100000|2023-11-15 20:45:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700081700000|2023-11-15 20:55:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700082000000|2023-11-15 21:00:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700082300000|2023-11-15 21:05:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700082900000|2023-11-15 21:15:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1700085300000|2023-11-15 21:55:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1700085600000|2023-11-15 22:00:00|1.9|0.3|1.9|0.3|1.9|0.3|1.9|0.3|0
1700088600000|2023-11-15 22:50:00|1.89|0.29|1.89|0.29|1.89|0.29|1.89|0.29|0
1700092800000|2023-11-16 00:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1700097300000|2023-11-16 01:15:00|1.89|0.29|1.89|0.29|1.89|0.29|1.88|0.28|0
1700097600000|2023-11-16 01:20:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1700098200000|2023-11-16 01:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700098500000|2023-11-16 01:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700098800000|2023-11-16 01:40:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700099100000|2023-11-16 01:45:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700099700000|2023-11-16 01:55:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700100900000|2023-11-16 02:15:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1700101200000|2023-11-16 02:20:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700101500000|2023-11-16 02:25:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700102700000|2023-11-16 02:45:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700103600000|2023-11-16 03:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700103900000|2023-11-16 03:05:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700106300000|2023-11-16 03:45:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700106600000|2023-11-16 03:50:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700106900000|2023-11-16 03:55:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1700107200000|2023-11-16 04:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700110500000|2023-11-16 04:55:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1700110800000|2023-11-16 05:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700111100000|2023-11-16 05:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700114400000|2023-11-16 06:00:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700121300000|2023-11-16 07:55:00|1.65|0.45|1.68|0.48|1.68|0.48|1.65|0.45|0
1700121600000|2023-11-16 08:00:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700121900000|2023-11-16 08:05:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700122200000|2023-11-16 08:10:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700122500000|2023-11-16 08:15:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700122800000|2023-11-16 08:20:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700123100000|2023-11-16 08:25:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700123400000|2023-11-16 08:30:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700124000000|2023-11-16 08:40:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700124300000|2023-11-16 08:45:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700124900000|2023-11-16 08:55:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700125200000|2023-11-16 09:00:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700125500000|2023-11-16 09:05:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700126100000|2023-11-16 09:15:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700126400000|2023-11-16 09:20:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700127600000|2023-11-16 09:40:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700127900000|2023-11-16 09:45:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700128500000|2023-11-16 09:55:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700128800000|2023-11-16 10:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700129100000|2023-11-16 10:05:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700130300000|2023-11-16 10:25:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700130900000|2023-11-16 10:35:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700131500000|2023-11-16 10:45:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700131800000|2023-11-16 10:50:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700133600000|2023-11-16 11:20:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1700134200000|2023-11-16 11:30:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700135700000|2023-11-16 11:55:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700136000000|2023-11-16 12:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700136300000|2023-11-16 12:05:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700138700000|2023-11-16 12:45:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700139000000|2023-11-16 12:50:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700139600000|2023-11-16 13:00:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1700139900000|2023-11-16 13:05:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1700140500000|2023-11-16 13:15:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1700141400000|2023-11-16 13:30:00|1.65|0.45|1.66|0.46|1.67|0.47|1.65|0.45|0
1700141700000|2023-11-16 13:35:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700142000000|2023-11-16 13:40:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700142300000|2023-11-16 13:45:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700142900000|2023-11-16 13:55:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1700143200000|2023-11-16 14:00:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700143500000|2023-11-16 14:05:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700143800000|2023-11-16 14:10:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1700144100000|2023-11-16 14:15:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1700144700000|2023-11-16 14:25:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700145000000|2023-11-16 14:30:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700145300000|2023-11-16 14:35:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700145600000|2023-11-16 14:40:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700145900000|2023-11-16 14:45:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700146200000|2023-11-16 14:50:00|1.64|0.44|1.63|0.43|1.66|0.46|1.63|0.43|0
1700146500000|2023-11-16 14:55:00|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1700146800000|2023-11-16 15:00:00|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1700147100000|2023-11-16 15:05:00|1.62|0.42|1.63|0.43|1.64|0.44|1.62|0.42|0
1700147400000|2023-11-16 15:10:00|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1700147700000|2023-11-16 15:15:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700148000000|2023-11-16 15:20:00|1.64|0.44|1.63|0.43|1.65|0.45|1.63|0.43|0
1700148300000|2023-11-16 15:25:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1700148600000|2023-11-16 15:30:00|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1700148900000|2023-11-16 15:35:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700149200000|2023-11-16 15:40:00|1.66|0.46|1.67|0.47|1.67|0.47|1.62|0.42|0
1700149500000|2023-11-16 15:45:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1700149800000|2023-11-16 15:50:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1700150100000|2023-11-16 15:55:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700150400000|2023-11-16 16:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700150700000|2023-11-16 16:05:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700151000000|2023-11-16 16:10:00|1.68|0.48|1.67|0.47|1.68|0.48|1.66|0.46|0
1700151300000|2023-11-16 16:15:00|1.66|0.46|1.68|0.48|1.68|0.48|1.66|0.46|0
1700152200000|2023-11-16 16:30:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1700152500000|2023-11-16 16:35:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700152800000|2023-11-16 16:40:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700153100000|2023-11-16 16:45:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700153400000|2023-11-16 16:50:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1700153700000|2023-11-16 16:55:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700154000000|2023-11-16 17:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700154600000|2023-11-16 17:10:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1700154900000|2023-11-16 17:15:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700155200000|2023-11-16 17:20:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700155500000|2023-11-16 17:25:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700156100000|2023-11-16 17:35:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1700156400000|2023-11-16 17:40:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1700157000000|2023-11-16 17:50:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700157300000|2023-11-16 17:55:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700157600000|2023-11-16 18:00:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700157900000|2023-11-16 18:05:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1700158200000|2023-11-16 18:10:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1700158500000|2023-11-16 18:15:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1700158800000|2023-11-16 18:20:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1700159100000|2023-11-16 18:25:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700159400000|2023-11-16 18:30:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1700159700000|2023-11-16 18:35:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1700160000000|2023-11-16 18:40:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1700160300000|2023-11-16 18:45:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1700160600000|2023-11-16 18:50:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1700161200000|2023-11-16 19:00:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1700161500000|2023-11-16 19:05:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1700161800000|2023-11-16 19:10:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1700162100000|2023-11-16 19:15:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700162400000|2023-11-16 19:20:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1700162700000|2023-11-16 19:25:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1700163000000|2023-11-16 19:30:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700163300000|2023-11-16 19:35:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1700163600000|2023-11-16 19:40:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700164200000|2023-11-16 19:50:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700164500000|2023-11-16 19:55:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700165100000|2023-11-16 20:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700165400000|2023-11-16 20:10:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700165700000|2023-11-16 20:15:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700166600000|2023-11-16 20:30:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1700166900000|2023-11-16 20:35:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700167200000|2023-11-16 20:40:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1700167500000|2023-11-16 20:45:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1700167800000|2023-11-16 20:50:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1700168100000|2023-11-16 20:55:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700169300000|2023-11-16 21:15:00|1.87|0.27|1.87|0.27|1.87|0.27|1.87|0.27|0
1700170200000|2023-11-16 21:30:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1700170500000|2023-11-16 21:35:00|1.86|0.26|1.86|0.26|1.86|0.26|1.86|0.26|0
1700176200000|2023-11-16 23:10:00|1.87|0.27|1.87|0.27|1.87|0.27|1.87|0.27|0
1700176500000|2023-11-16 23:15:00|1.86|0.26|1.86|0.26|1.86|0.26|1.86|0.26|0
1700177400000|2023-11-16 23:30:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1700177700000|2023-11-16 23:35:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1700178600000|2023-11-16 23:50:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1700178900000|2023-11-16 23:55:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1700179200000|2023-11-17 00:00:00|1.86|0.26|1.86|0.26|1.86|0.26|1.86|0.26|0
1700180400000|2023-11-17 00:20:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1700180700000|2023-11-17 00:25:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1700184300000|2023-11-17 01:25:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1700184600000|2023-11-17 01:30:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700184900000|2023-11-17 01:35:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700185200000|2023-11-17 01:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700186100000|2023-11-17 01:55:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700186400000|2023-11-17 02:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700186700000|2023-11-17 02:05:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700187000000|2023-11-17 02:10:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700187300000|2023-11-17 02:15:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700188800000|2023-11-17 02:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1700189100000|2023-11-17 02:45:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1700192700000|2023-11-17 03:45:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700193000000|2023-11-17 03:50:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700193900000|2023-11-17 04:05:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1700203500000|2023-11-17 06:45:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700203800000|2023-11-17 06:50:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700204100000|2023-11-17 06:55:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700205600000|2023-11-17 07:20:00|1.74|0.54|1.68|0.48|1.74|0.54|1.68|0.48|0
1700206500000|2023-11-17 07:35:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700206800000|2023-11-17 07:40:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700208000000|2023-11-17 08:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700208300000|2023-11-17 08:05:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700208600000|2023-11-17 08:10:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700208900000|2023-11-17 08:15:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700209200000|2023-11-17 08:20:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700209800000|2023-11-17 08:30:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700211000000|2023-11-17 08:50:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700211300000|2023-11-17 08:55:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700212200000|2023-11-17 09:10:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700212500000|2023-11-17 09:15:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700212800000|2023-11-17 09:20:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1700213100000|2023-11-17 09:25:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1700213400000|2023-11-17 09:30:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700214900000|2023-11-17 09:55:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700215200000|2023-11-17 10:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700216400000|2023-11-17 10:20:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1700216700000|2023-11-17 10:25:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1700217000000|2023-11-17 10:30:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1700217300000|2023-11-17 10:35:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1700218800000|2023-11-17 11:00:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700219400000|2023-11-17 11:10:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700219700000|2023-11-17 11:15:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700220300000|2023-11-17 11:25:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700220600000|2023-11-17 11:30:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700221800000|2023-11-17 11:50:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700222100000|2023-11-17 11:55:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700222400000|2023-11-17 12:00:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1700223000000|2023-11-17 12:10:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700223300000|2023-11-17 12:15:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700223600000|2023-11-17 12:20:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700223900000|2023-11-17 12:25:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1700224800000|2023-11-17 12:40:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1700225100000|2023-11-17 12:45:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1700225400000|2023-11-17 12:50:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1700226000000|2023-11-17 13:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1700227200000|2023-11-17 13:20:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700227500000|2023-11-17 13:25:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700227800000|2023-11-17 13:30:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700228100000|2023-11-17 13:35:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1700228400000|2023-11-17 13:40:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1700228700000|2023-11-17 13:45:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1700229900000|2023-11-17 14:05:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700230200000|2023-11-17 14:10:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1700231100000|2023-11-17 14:25:00|1.67|0.47|1.68|0.48|1.69|0.49|1.67|0.47|0
1700231400000|2023-11-17 14:30:00|1.67|0.47|1.69|0.49|1.69|0.49|1.67|0.47|0
1700231700000|2023-11-17 14:35:00|1.68|0.48|1.64|0.44|1.69|0.49|1.63|0.43|0
1700232000000|2023-11-17 14:40:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1700232300000|2023-11-17 14:45:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1700232600000|2023-11-17 14:50:00|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1700232900000|2023-11-17 14:55:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1700233200000|2023-11-17 15:00:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1700233500000|2023-11-17 15:05:00|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1700234100000|2023-11-17 15:15:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1700234400000|2023-11-17 15:20:00|1.62|0.42|1.68|0.38|1.68|0.43|1.62|0.38|0
1700234700000|2023-11-17 15:25:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1700235000000|2023-11-17 15:30:00|1.69|0.39|1.69|0.39|1.69|0.39|1.68|0.38|0
1700235300000|2023-11-17 15:35:00|1.68|0.38|1.68|0.38|1.69|0.39|1.68|0.38|0
1700235600000|2023-11-17 15:40:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700235900000|2023-11-17 15:45:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700236200000|2023-11-17 15:50:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700236800000|2023-11-17 16:00:00|1.69|0.39|1.69|0.39|1.69|0.39|1.68|0.38|0
1700237100000|2023-11-17 16:05:00|1.7|0.4|1.68|0.38|1.7|0.4|1.68|0.38|0
1700237400000|2023-11-17 16:10:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700237700000|2023-11-17 16:15:00|1.69|0.39|1.69|0.39|1.69|0.39|1.68|0.38|0
1700238000000|2023-11-17 16:20:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1700238300000|2023-11-17 16:25:00|1.69|0.39|1.69|0.39|1.69|0.39|1.68|0.38|0
1700238600000|2023-11-17 16:30:00|1.68|0.38|1.69|0.39|1.69|0.39|1.68|0.38|0
1700238900000|2023-11-17 16:35:00|1.68|0.38|1.68|0.38|1.69|0.39|1.68|0.38|0
1700239200000|2023-11-17 16:40:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700239800000|2023-11-17 16:50:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1700240400000|2023-11-17 17:00:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1700241000000|2023-11-17 17:10:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1700241300000|2023-11-17 17:15:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1700241900000|2023-11-17 17:25:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1700242200000|2023-11-17 17:30:00|1.67|0.37|1.67|0.37|1.68|0.38|1.67|0.37|0
1700244600000|2023-11-17 18:10:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1700246100000|2023-11-17 18:35:00|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1700246400000|2023-11-17 18:40:00|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1700247300000|2023-11-17 18:55:00|1.65|0.35|1.65|0.35|1.66|0.36|1.65|0.35|0
1700248800000|2023-11-17 19:20:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1700249100000|2023-11-17 19:25:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1700249400000|2023-11-17 19:30:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1700249700000|2023-11-17 19:35:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1700250300000|2023-11-17 19:45:00|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1700250900000|2023-11-17 19:55:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1700251200000|2023-11-17 20:00:00|1.66|0.36|1.67|0.37|1.69|0.39|1.65|0.35|0
1700252700000|2023-11-17 20:25:00|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1700253000000|2023-11-17 20:30:00|1.67|0.37|1.68|0.38|1.68|0.38|1.66|0.36|0
1700253300000|2023-11-17 20:35:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1700254200000|2023-11-17 20:50:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1700254500000|2023-11-17 20:55:00|1.67|0.37|1.67|0.37|1.68|0.38|1.67|0.37|0
1700255100000|2023-11-17 21:05:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1700255400000|2023-11-17 21:10:00|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1700443200000|2023-11-20 01:20:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1700443500000|2023-11-20 01:25:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1700444100000|2023-11-20 01:35:00|1.62|0.32|1.62|0.32|1.63|0.33|1.62|0.32|0
1700444400000|2023-11-20 01:40:00|1.63|0.33|1.63|0.33|1.63|0.33|1.62|0.32|0
1700445000000|2023-11-20 01:50:00|1.62|0.32|1.62|0.32|1.63|0.33|1.62|0.32|0
1700445300000|2023-11-20 01:55:00|1.63|0.33|1.63|0.33|1.63|0.33|1.62|0.32|0
1700445600000|2023-11-20 02:00:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1700445900000|2023-11-20 02:05:00|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1700459400000|2023-11-20 05:50:00|1.63|0.33|1.63|0.33|1.63|0.33|1.62|0.32|0
1700459700000|2023-11-20 05:55:00|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1700460000000|2023-11-20 06:00:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1700465700000|2023-11-20 07:35:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1700466300000|2023-11-20 07:45:00|1.58|0.28|1.58|0.28|1.59|0.29|1.58|0.28|0
1700466600000|2023-11-20 07:50:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1700470800000|2023-11-20 09:00:00|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1700471100000|2023-11-20 09:05:00|1.57|0.27|1.57|0.27|1.58|0.28|1.57|0.27|0
1700472600000|2023-11-20 09:30:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700472900000|2023-11-20 09:35:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1700475600000|2023-11-20 10:20:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700475900000|2023-11-20 10:25:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700476200000|2023-11-20 10:30:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700476500000|2023-11-20 10:35:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700476800000|2023-11-20 10:40:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1700477700000|2023-11-20 10:55:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700478000000|2023-11-20 11:00:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1700478300000|2023-11-20 11:05:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700478600000|2023-11-20 11:10:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700478900000|2023-11-20 11:15:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700479200000|2023-11-20 11:20:00|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1700479500000|2023-11-20 11:25:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700479800000|2023-11-20 11:30:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700480400000|2023-11-20 11:40:00|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1700480700000|2023-11-20 11:45:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700483100000|2023-11-20 12:25:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700483400000|2023-11-20 12:30:00|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1700487600000|2023-11-20 13:40:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700490300000|2023-11-20 14:25:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1700490600000|2023-11-20 14:30:00|1.56|0.26|1.56|0.26|1.59|0.29|1.56|0.26|0
1700490900000|2023-11-20 14:35:00|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1700491200000|2023-11-20 14:40:00|1.55|0.25|1.55|0.25|1.56|0.26|1.55|0.25|0
1700491500000|2023-11-20 14:45:00|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1700491800000|2023-11-20 14:50:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1700492100000|2023-11-20 14:55:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700492400000|2023-11-20 15:00:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700493000000|2023-11-20 15:10:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700493300000|2023-11-20 15:15:00|1.55|0.25|1.55|0.25|1.58|0.28|1.54|0.24|0
1700493600000|2023-11-20 15:20:00|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1700493900000|2023-11-20 15:25:00|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1700494500000|2023-11-20 15:35:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700495100000|2023-11-20 15:45:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1700495400000|2023-11-20 15:50:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1700495700000|2023-11-20 15:55:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700499900000|2023-11-20 17:05:00|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1700500200000|2023-11-20 17:10:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1700501400000|2023-11-20 17:30:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1700502000000|2023-11-20 17:40:00|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1700502300000|2023-11-20 17:45:00|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1700503200000|2023-11-20 18:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.53|0.23|0
1700504700000|2023-11-20 18:25:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700505000000|2023-11-20 18:30:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700505300000|2023-11-20 18:35:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700505600000|2023-11-20 18:40:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700508900000|2023-11-20 19:35:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1700509200000|2023-11-20 19:40:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1700509500000|2023-11-20 19:45:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1700510700000|2023-11-20 20:05:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700511000000|2023-11-20 20:10:00|1.56|0.26|1.55|0.25|1.56|0.26|1.54|0.24|0
1700511900000|2023-11-20 20:25:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700512500000|2023-11-20 20:35:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700513100000|2023-11-20 20:45:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1700513400000|2023-11-20 20:50:00|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1700513700000|2023-11-20 20:55:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1700514000000|2023-11-20 21:00:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1700514300000|2023-11-20 21:05:00|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1700514900000|2023-11-20 21:15:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1700515500000|2023-11-20 21:25:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1700515800000|2023-11-20 21:30:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1700521500000|2023-11-20 23:05:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1700521800000|2023-11-20 23:10:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1700522100000|2023-11-20 23:15:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1700523300000|2023-11-20 23:35:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1700525100000|2023-11-21 00:05:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1700530200000|2023-11-21 01:30:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700535600000|2023-11-21 03:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1700535900000|2023-11-21 03:05:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700536200000|2023-11-21 03:10:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1700541300000|2023-11-21 04:35:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700541900000|2023-11-21 04:45:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700542200000|2023-11-21 04:50:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700542500000|2023-11-21 04:55:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1700542800000|2023-11-21 05:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700544300000|2023-11-21 05:25:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700544600000|2023-11-21 05:30:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700544900000|2023-11-21 05:35:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700546100000|2023-11-21 05:55:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700546700000|2023-11-21 06:05:00|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1700547000000|2023-11-21 06:10:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700548800000|2023-11-21 06:40:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700550000000|2023-11-21 07:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700551200000|2023-11-21 07:20:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700551500000|2023-11-21 07:25:00|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1700551800000|2023-11-21 07:30:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700552100000|2023-11-21 07:35:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1700553900000|2023-11-21 08:05:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700555400000|2023-11-21 08:30:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700558400000|2023-11-21 09:20:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700558700000|2023-11-21 09:25:00|1.53|0.23|1.53|0.23|1.53|0.23|1.52|0.22|0
1700559000000|2023-11-21 09:30:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700559300000|2023-11-21 09:35:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700559600000|2023-11-21 09:40:00|1.53|0.23|1.53|0.23|1.53|0.23|1.52|0.22|0
1700561400000|2023-11-21 10:10:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700562600000|2023-11-21 10:30:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700562900000|2023-11-21 10:35:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700563200000|2023-11-21 10:40:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700565000000|2023-11-21 11:10:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1700566200000|2023-11-21 11:30:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700566500000|2023-11-21 11:35:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700566800000|2023-11-21 11:40:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700567100000|2023-11-21 11:45:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700567400000|2023-11-21 11:50:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700568000000|2023-11-21 12:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700569200000|2023-11-21 12:20:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700569500000|2023-11-21 12:25:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700570100000|2023-11-21 12:35:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700570400000|2023-11-21 12:40:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700570700000|2023-11-21 12:45:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700573100000|2023-11-21 13:25:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700573700000|2023-11-21 13:35:00|1.53|0.23|1.54|0.24|1.54|0.24|1.52|0.22|0
1700574000000|2023-11-21 13:40:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700574300000|2023-11-21 13:45:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700574600000|2023-11-21 13:50:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700574900000|2023-11-21 13:55:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700575200000|2023-11-21 14:00:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700575500000|2023-11-21 14:05:00|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1700575800000|2023-11-21 14:10:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700576400000|2023-11-21 14:20:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700576700000|2023-11-21 14:25:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700577000000|2023-11-21 14:30:00|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1700577300000|2023-11-21 14:35:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700577600000|2023-11-21 14:40:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700578200000|2023-11-21 14:50:00|1.54|0.24|1.53|0.23|1.55|0.25|1.53|0.23|0
1700578500000|2023-11-21 14:55:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1700578800000|2023-11-21 15:00:00|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1700579100000|2023-11-21 15:05:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1700579400000|2023-11-21 15:10:00|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1700579700000|2023-11-21 15:15:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1700580000000|2023-11-21 15:20:00|1.54|0.24|1.55|0.25|1.55|0.25|1.53|0.23|0
1700580300000|2023-11-21 15:25:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700580600000|2023-11-21 15:30:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700581200000|2023-11-21 15:40:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700581500000|2023-11-21 15:45:00|1.52|0.22|1.52|0.22|1.53|0.23|1.52|0.22|0
1700581800000|2023-11-21 15:50:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700582100000|2023-11-21 15:55:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700583000000|2023-11-21 16:10:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700583300000|2023-11-21 16:15:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700583600000|2023-11-21 16:20:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700583900000|2023-11-21 16:25:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700584800000|2023-11-21 16:40:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1700585400000|2023-11-21 16:50:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1700585700000|2023-11-21 16:55:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700586000000|2023-11-21 17:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700586300000|2023-11-21 17:05:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700587500000|2023-11-21 17:25:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1700589000000|2023-11-21 17:50:00|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1700589300000|2023-11-21 17:55:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1700589600000|2023-11-21 18:00:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1700590200000|2023-11-21 18:10:00|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1700590500000|2023-11-21 18:15:00|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1700590800000|2023-11-21 18:20:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1700591400000|2023-11-21 18:30:00|1.49|0.19|1.49|0.19|1.5|0.2|1.49|0.19|0
1700592600000|2023-11-21 18:50:00|1.48|0.18|1.5|0.2|1.52|0.22|1.48|0.18|0
1700592900000|2023-11-21 18:55:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700593200000|2023-11-21 19:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1700593500000|2023-11-21 19:05:00|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1700593800000|2023-11-21 19:10:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1700594100000|2023-11-21 19:15:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700596500000|2023-11-21 19:55:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1700598000000|2023-11-21 20:20:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1700598300000|2023-11-21 20:25:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1700598600000|2023-11-21 20:30:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700599500000|2023-11-21 20:45:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1700600100000|2023-11-21 20:55:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1700600400000|2023-11-21 21:00:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1700601300000|2023-11-21 21:15:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1700601600000|2023-11-21 21:20:00|1.65|0.05|1.66|0.06|1.68|0.08|1.65|0.05|0
1700601900000|2023-11-21 21:25:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700604300000|2023-11-21 22:05:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700604900000|2023-11-21 22:15:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700605200000|2023-11-21 22:20:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700607000000|2023-11-21 22:50:00|1.65|0.05|1.65|0.05|1.65|0.05|1.65|0.05|0
1700607300000|2023-11-21 22:55:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1700607600000|2023-11-21 23:00:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1700608800000|2023-11-21 23:20:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1700611500000|2023-11-22 00:05:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700611800000|2023-11-22 00:10:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700612100000|2023-11-22 00:15:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700612400000|2023-11-22 00:20:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1700612700000|2023-11-22 00:25:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1700613000000|2023-11-22 00:30:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1700613300000|2023-11-22 00:35:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1700613600000|2023-11-22 00:40:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1700613900000|2023-11-22 00:45:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1700614200000|2023-11-22 00:50:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1700615700000|2023-11-22 01:15:00|1.62|0.02|1.62|0.02|1.62|0.02|1.62|0.02|0
1700616600000|2023-11-22 01:30:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700620200000|2023-11-22 02:30:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700624100000|2023-11-22 03:35:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700625600000|2023-11-22 04:00:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700625900000|2023-11-22 04:05:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700632800000|2023-11-22 06:00:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700636100000|2023-11-22 06:55:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700637600000|2023-11-22 07:20:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700637900000|2023-11-22 07:25:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700638200000|2023-11-22 07:30:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700638500000|2023-11-22 07:35:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700639100000|2023-11-22 07:45:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700640300000|2023-11-22 08:05:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700640600000|2023-11-22 08:10:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700642100000|2023-11-22 08:35:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700642400000|2023-11-22 08:40:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700642700000|2023-11-22 08:45:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700643300000|2023-11-22 08:55:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700643600000|2023-11-22 09:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700647500000|2023-11-22 10:05:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700647800000|2023-11-22 10:10:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700648700000|2023-11-22 10:25:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700651400000|2023-11-22 11:10:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700651700000|2023-11-22 11:15:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700652000000|2023-11-22 11:20:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700652300000|2023-11-22 11:25:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700652600000|2023-11-22 11:30:00|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1700654400000|2023-11-22 12:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700654700000|2023-11-22 12:05:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700655900000|2023-11-22 12:25:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700659500000|2023-11-22 13:25:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700659800000|2023-11-22 13:30:00|1.46|0.16|1.46|0.16|1.46|0.16|1.45|0.15|0
1700660100000|2023-11-22 13:35:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1700660400000|2023-11-22 13:40:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1700660700000|2023-11-22 13:45:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700662500000|2023-11-22 14:15:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700663400000|2023-11-22 14:30:00|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1700663700000|2023-11-22 14:35:00|1.43|0.13|1.43|0.13|1.44|0.14|1.43|0.13|0
1700664600000|2023-11-22 14:50:00|1.44|0.14|1.45|0.15|1.46|0.16|1.43|0.13|0
1700664900000|2023-11-22 14:55:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700665200000|2023-11-22 15:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700665500000|2023-11-22 15:05:00|1.47|0.17|1.48|0.18|1.48|0.18|1.45|0.15|0
1700665800000|2023-11-22 15:10:00|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1700666100000|2023-11-22 15:15:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1700666400000|2023-11-22 15:20:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700667000000|2023-11-22 15:30:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700667900000|2023-11-22 15:45:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700668200000|2023-11-22 15:50:00|1.46|0.16|1.47|0.17|1.47|0.17|1.45|0.15|0
1700668500000|2023-11-22 15:55:00|1.46|0.16|1.46|0.16|1.48|0.18|1.46|0.16|0
1700669400000|2023-11-22 16:10:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700669700000|2023-11-22 16:15:00|1.46|0.16|1.46|0.16|1.46|0.16|1.45|0.15|0
1700670000000|2023-11-22 16:20:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700670300000|2023-11-22 16:25:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700670900000|2023-11-22 16:35:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700671200000|2023-11-22 16:40:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700672100000|2023-11-22 16:55:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700673000000|2023-11-22 17:10:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700673300000|2023-11-22 17:15:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700673900000|2023-11-22 17:25:00|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1700674200000|2023-11-22 17:30:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700674800000|2023-11-22 17:40:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700675100000|2023-11-22 17:45:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1700675400000|2023-11-22 17:50:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700676300000|2023-11-22 18:05:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700676600000|2023-11-22 18:10:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700676900000|2023-11-22 18:15:00|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1700677200000|2023-11-22 18:20:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1700677800000|2023-11-22 18:30:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700678400000|2023-11-22 18:40:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700678700000|2023-11-22 18:45:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700679000000|2023-11-22 18:50:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700679300000|2023-11-22 18:55:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700679600000|2023-11-22 19:00:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1700680500000|2023-11-22 19:15:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700681400000|2023-11-22 19:30:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700681700000|2023-11-22 19:35:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1700682000000|2023-11-22 19:40:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700682600000|2023-11-22 19:50:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700684700000|2023-11-22 20:25:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1700685900000|2023-11-22 20:45:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700686200000|2023-11-22 20:50:00|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1700686500000|2023-11-22 20:55:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700686800000|2023-11-22 21:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700687700000|2023-11-22 21:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1700725200000|2023-11-23 07:40:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1700725500000|2023-11-23 07:45:00|1.43|0.13|1.48|0.18|1.48|0.18|1.43|0.13|0
1700726400000|2023-11-23 08:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1700726700000|2023-11-23 08:05:00|1.49|0.19|1.49|0.19|1.49|0.19|1.48|0.18|0
1700727300000|2023-11-23 08:15:00|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1700728200000|2023-11-23 08:30:00|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1700740200000|2023-11-23 11:50:00|1.51|0.21|1.48|0.18|1.51|0.21|1.48|0.18|0
1700741100000|2023-11-23 12:05:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700741400000|2023-11-23 12:10:00|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1700741700000|2023-11-23 12:15:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700743200000|2023-11-23 12:40:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1700743500000|2023-11-23 12:45:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1700745000000|2023-11-23 13:10:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700745600000|2023-11-23 13:20:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1700745900000|2023-11-23 13:25:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1700746200000|2023-11-23 13:30:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1700754000000|2023-11-23 15:40:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1700754600000|2023-11-23 15:50:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700756100000|2023-11-23 16:15:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700789400000|2023-11-24 01:30:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700790000000|2023-11-24 01:40:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700790600000|2023-11-24 01:50:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700790900000|2023-11-24 01:55:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700791200000|2023-11-24 02:00:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700791800000|2023-11-24 02:10:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700792100000|2023-11-24 02:15:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700792400000|2023-11-24 02:20:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700792700000|2023-11-24 02:25:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700794200000|2023-11-24 02:50:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700795100000|2023-11-24 03:05:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700795400000|2023-11-24 03:10:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700795700000|2023-11-24 03:15:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1700796300000|2023-11-24 03:25:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700798100000|2023-11-24 03:55:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700798700000|2023-11-24 04:05:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1700799000000|2023-11-24 04:10:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700810100000|2023-11-24 07:15:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1700810400000|2023-11-24 07:20:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700817000000|2023-11-24 09:10:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700824200000|2023-11-24 11:10:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700828100000|2023-11-24 12:15:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700829600000|2023-11-24 12:40:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700832600000|2023-11-24 13:30:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700834400000|2023-11-24 14:00:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700836200000|2023-11-24 14:30:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700836500000|2023-11-24 14:35:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700836800000|2023-11-24 14:40:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700837100000|2023-11-24 14:45:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700837400000|2023-11-24 14:50:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700838000000|2023-11-24 15:00:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1700838900000|2023-11-24 15:15:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700839200000|2023-11-24 15:20:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1700840100000|2023-11-24 15:35:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700840400000|2023-11-24 15:40:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700840700000|2023-11-24 15:45:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1700841000000|2023-11-24 15:50:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1700841900000|2023-11-24 16:05:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1700846100000|2023-11-24 17:15:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1700846400000|2023-11-24 17:20:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1700847600000|2023-11-24 17:40:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1700847900000|2023-11-24 17:45:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1700848500000|2023-11-24 17:55:00|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1700850600000|2023-11-24 18:30:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1700853300000|2023-11-24 19:15:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1700855400000|2023-11-24 19:50:00|1.41|0.11|1.41|0.11|1.41|0.11|1.4|0.1|0
1700855700000|2023-11-24 19:55:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1700856600000|2023-11-24 20:10:00|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1701048900000|2023-11-27 01:35:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701052200000|2023-11-27 02:30:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1701052500000|2023-11-27 02:35:00|1.35|0.05|1.35|0.05|1.36|0.06|1.35|0.05|0
1701052800000|2023-11-27 02:40:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701054300000|2023-11-27 03:05:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701054600000|2023-11-27 03:10:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701055200000|2023-11-27 03:20:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1701055800000|2023-11-27 03:30:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701056100000|2023-11-27 03:35:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1701056400000|2023-11-27 03:40:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701062100000|2023-11-27 05:15:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701062400000|2023-11-27 05:20:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701064500000|2023-11-27 05:55:00|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1701064800000|2023-11-27 06:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701069000000|2023-11-27 07:10:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701069300000|2023-11-27 07:15:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701069600000|2023-11-27 07:20:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701070200000|2023-11-27 07:30:00|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1701070500000|2023-11-27 07:35:00|1.36|0.06|1.36|0.06|1.37|0.07|1.36|0.06|0
1701070800000|2023-11-27 07:40:00|1.37|0.07|1.37|0.07|1.37|0.07|1.36|0.06|0
1701071100000|2023-11-27 07:45:00|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1701078300000|2023-11-27 09:45:00|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1701078600000|2023-11-27 09:50:00|1.37|0.07|1.37|0.07|1.37|0.07|1.36|0.06|0
1701078900000|2023-11-27 09:55:00|1.34|0.04|1.36|0.06|1.36|0.06|1.34|0.04|0
1701079800000|2023-11-27 10:10:00|1.35|0.05|1.35|0.05|1.36|0.06|1.35|0.05|0
1701081900000|2023-11-27 10:45:00|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1701082200000|2023-11-27 10:50:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701083700000|2023-11-27 11:15:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701084000000|2023-11-27 11:20:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701084300000|2023-11-27 11:25:00|1.35|0.05|1.35|0.05|1.35|0.05|1.34|0.04|0
1701084600000|2023-11-27 11:30:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701084900000|2023-11-27 11:35:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701085200000|2023-11-27 11:40:00|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1701086400000|2023-11-27 12:00:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701087900000|2023-11-27 12:25:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701088200000|2023-11-27 12:30:00|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1701088500000|2023-11-27 12:35:00|1.35|0.05|1.35|0.05|1.35|0.05|1.34|0.04|0
1701089100000|2023-11-27 12:45:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701089400000|2023-11-27 12:50:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701089700000|2023-11-27 12:55:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701090000000|2023-11-27 13:00:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701093300000|2023-11-27 13:55:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701093600000|2023-11-27 14:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701095100000|2023-11-27 14:25:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701095400000|2023-11-27 14:30:00|1.33|0.03|1.35|0.05|1.35|0.05|1.33|0.03|0
1701096900000|2023-11-27 14:55:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701097500000|2023-11-27 15:05:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701097800000|2023-11-27 15:10:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701098100000|2023-11-27 15:15:00|1.36|0.06|1.35|0.05|1.36|0.06|1.34|0.04|0
1701098400000|2023-11-27 15:20:00|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1701098700000|2023-11-27 15:25:00|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1701099000000|2023-11-27 15:30:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701099300000|2023-11-27 15:35:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701100800000|2023-11-27 16:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.34|0.04|0
1701101100000|2023-11-27 16:05:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701101400000|2023-11-27 16:10:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701101700000|2023-11-27 16:15:00|1.33|0.03|1.33|0.03|1.34|0.04|1.33|0.03|0
1701102300000|2023-11-27 16:25:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701104100000|2023-11-27 16:55:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701104700000|2023-11-27 17:05:00|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1701105300000|2023-11-27 17:15:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701105600000|2023-11-27 17:20:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701106200000|2023-11-27 17:30:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701106500000|2023-11-27 17:35:00|1.32|0.02|1.34|0.04|1.34|0.04|1.32|0.02|0
1701106800000|2023-11-27 17:40:00|1.33|0.03|1.33|0.03|1.34|0.04|1.33|0.03|0
1701107400000|2023-11-27 17:50:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701108000000|2023-11-27 18:00:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701109500000|2023-11-27 18:25:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701110400000|2023-11-27 18:40:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701111300000|2023-11-27 18:55:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701112500000|2023-11-27 19:15:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701112800000|2023-11-27 19:20:00|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1701113100000|2023-11-27 19:25:00|1.33|0.03|1.33|0.03|1.34|0.04|1.33|0.03|0
1701113400000|2023-11-27 19:30:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701113700000|2023-11-27 19:35:00|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1701114000000|2023-11-27 19:40:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701114300000|2023-11-27 19:45:00|1.35|0.05|1.33|0.03|1.35|0.05|1.33|0.03|0
1701116100000|2023-11-27 20:15:00|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1701117300000|2023-11-27 20:35:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701117600000|2023-11-27 20:40:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701117900000|2023-11-27 20:45:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701118500000|2023-11-27 20:55:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701118800000|2023-11-27 21:00:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701119100000|2023-11-27 21:05:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701119700000|2023-11-27 21:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1701135000000|2023-11-28 01:30:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701137100000|2023-11-28 02:05:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1701137400000|2023-11-28 02:10:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701137700000|2023-11-28 02:15:00|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1701141300000|2023-11-28 03:15:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701141600000|2023-11-28 03:20:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1701142500000|2023-11-28 03:35:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701142800000|2023-11-28 03:40:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701143400000|2023-11-28 03:50:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701145200000|2023-11-28 04:20:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701146700000|2023-11-28 04:45:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1701147300000|2023-11-28 04:55:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1701147600000|2023-11-28 05:00:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701148800000|2023-11-28 05:20:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701155400000|2023-11-28 07:10:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701157200000|2023-11-28 07:40:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701160800000|2023-11-28 08:40:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1701161100000|2023-11-28 08:45:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701163200000|2023-11-28 09:20:00|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1701163500000|2023-11-28 09:25:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1701165300000|2023-11-28 09:55:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1701175800000|2023-11-28 12:50:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701177000000|2023-11-28 13:10:00|1.3|0|1.31|0.01|1.32|0.02|1.3|0|0
1701177300000|2023-11-28 13:15:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1701178800000|2023-11-28 13:40:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1701180000000|2023-11-28 14:00:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1701181200000|2023-11-28 14:20:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1701181800000|2023-11-28 14:30:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1701182100000|2023-11-28 14:35:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1701182700000|2023-11-28 14:45:00|1.3|0|1.32|0.02|1.33|0.03|1.3|0|0
1701183600000|2023-11-28 15:00:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701183900000|2023-11-28 15:05:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701184500000|2023-11-28 15:15:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1701186000000|2023-11-28 15:40:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1701186600000|2023-11-28 15:50:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1701187200000|2023-11-28 16:00:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1701187500000|2023-11-28 16:05:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1701187800000|2023-11-28 16:10:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1701188100000|2023-11-28 16:15:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701188700000|2023-11-28 16:25:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701189600000|2023-11-28 16:40:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1701189900000|2023-11-28 16:45:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1701191700000|2023-11-28 17:15:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1701192000000|2023-11-28 17:20:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701192300000|2023-11-28 17:25:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701192600000|2023-11-28 17:30:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701192900000|2023-11-28 17:35:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1701193200000|2023-11-28 17:40:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1701194400000|2023-11-28 18:00:00|1.32|0.02|1.32|0.02|1.32|0.02|1.31|0.01|0
1701194700000|2023-11-28 18:05:00|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1701195000000|2023-11-28 18:10:00|1.32|0.02|1.32|0.02|1.32|0.02|1.31|0.01|0
1701195300000|2023-11-28 18:15:00|1.3|0|1.32|0.02|1.32|0.02|1.3|0|0
1701195900000|2023-11-28 18:25:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1701196200000|2023-11-28 18:30:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1701197700000|2023-11-28 18:55:00|1.32|0.02|1.32|0.02|1.32|0.02|1.31|0.01|0
1701198000000|2023-11-28 19:00:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701198300000|2023-11-28 19:05:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701198600000|2023-11-28 19:10:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701198900000|2023-11-28 19:15:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701199200000|2023-11-28 19:20:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701200100000|2023-11-28 19:35:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1701202500000|2023-11-28 20:15:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1701202800000|2023-11-28 20:20:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701206100000|2023-11-28 21:15:00|1.6||1.6||1.6||1.6||0
1701221400000|2023-11-29 01:30:00|1.3||1.3||1.3||1.3||0
1701263100000|2023-11-29 13:05:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701271200000|2023-11-29 15:20:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1701271500000|2023-11-29 15:25:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1701272100000|2023-11-29 15:35:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701272400000|2023-11-29 15:40:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701272700000|2023-11-29 15:45:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701273900000|2023-11-29 16:05:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1701274500000|2023-11-29 16:15:00|1.32|0.02|1.32|0.02|1.32|0.02|1.31|0.01|0
1701274800000|2023-11-29 16:20:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1701278700000|2023-11-29 17:25:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701286500000|2023-11-29 19:35:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701292500000|2023-11-29 21:15:00|1.6||1.6||1.6||1.6||0
1701307800000|2023-11-30 01:30:00|1.3||1.3||1.3||1.3||0
1701355500000|2023-11-30 14:45:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701378900000|2023-11-30 21:15:00|1.6||1.6||1.6||1.6||0
1701394200000|2023-12-01 01:30:00|1.3||1.3||1.3||1.3||0
1701654300000|2023-12-04 01:45:00|1.3||1.3||1.3||1.3||0
1701724500000|2023-12-04 21:15:00|1.6||1.6||1.6||1.6||0
1701739800000|2023-12-05 01:30:00|1.3||1.3||1.3||1.3||0
1701810900000|2023-12-05 21:15:00|1.6||1.6||1.6||1.6||0
1701826200000|2023-12-06 01:30:00|1.3||1.3||1.3||1.3||0
1701897300000|2023-12-06 21:15:00|1.6||1.6||1.6||1.6||0
1701912600000|2023-12-07 01:30:00|1.3||1.3||1.3||1.3||0
1701983700000|2023-12-07 21:15:00|1.6||1.6||1.6||1.6||0
1701999000000|2023-12-08 01:30:00|1.3||1.3||1.3||1.3||0
1702285800000|2023-12-11 09:10:00|1.3||1.3||1.3||1.3||0
1702329300000|2023-12-11 21:15:00|1.6||1.6||1.6||1.6||0
1702344600000|2023-12-12 01:30:00|1.3||1.3||1.3||1.3||0
1702415700000|2023-12-12 21:15:00|1.6||1.6||1.6||1.6||0
1702431000000|2023-12-13 01:30:00|1.3||1.3||1.3||1.3||0
1702502100000|2023-12-13 21:15:00|1.6||1.6||1.6||1.6||0
1702517400000|2023-12-14 01:30:00|1.3||1.3||1.3||1.3||0
1702588500000|2023-12-14 21:15:00|1.6||1.6||1.6||1.6||0
1702603800000|2023-12-15 01:30:00|1.3||1.3||1.3||1.3||0
1702882800000|2023-12-18 07:00:00|1.3||1.3||1.3||1.3||0
1702934100000|2023-12-18 21:15:00|1.6||1.6||1.6||1.6||0
1702949400000|2023-12-19 01:30:00|1.3||1.3||1.3||1.3||0
1703020500000|2023-12-19 21:15:00|1.6||1.6||1.6||1.6||0
1703035800000|2023-12-20 01:30:00|1.3||1.3||1.3||1.3||0
1703106900000|2023-12-20 21:15:00|1.6||1.6||1.6||1.6||0
1703122200000|2023-12-21 01:30:00|1.3||1.3||1.3||1.3||0
1703193300000|2023-12-21 21:15:00|1.6||1.6||1.6||1.6||0
1703208600000|2023-12-22 01:30:00|1.3||1.3||1.3||1.3||0
1703625300000|2023-12-26 21:15:00|1.6||1.6||1.6||1.6||0
1703640600000|2023-12-27 01:30:00|1.3||1.3||1.3||1.3||0
1703711700000|2023-12-27 21:15:00|1.6||1.6||1.6||1.6||0
1703727000000|2023-12-28 01:30:00|1.3||1.3||1.3||1.3||0
1703798100000|2023-12-28 21:15:00|1.6||1.6||1.6||1.6||0
1703813400000|2023-12-29 01:30:00|1.3||1.3||1.3||1.3||0
1704158700000|2024-01-02 01:25:00|1.6||1.6||1.6||1.6||0
1704159000000|2024-01-02 01:30:00|1.3||1.3||1.3||1.3||0
1704230100000|2024-01-02 21:15:00|1.6||1.6||1.6||1.6||0
1704245400000|2024-01-03 01:30:00|1.3||1.3||1.3||1.3||0
1704316500000|2024-01-03 21:15:00|1.6||1.6||1.6||1.6||0
1704331800000|2024-01-04 01:30:00|1.3||1.3||1.3||1.3||0
1704402900000|2024-01-04 21:15:00|1.6||1.6||1.6||1.6||0
1704418200000|2024-01-05 01:30:00|1.3||1.3||1.3||1.3||0
1704696000000|2024-01-08 06:40:00|1.3||1.3||1.3||1.3||0
1704748500000|2024-01-08 21:15:00|1.6||1.6||1.6||1.6||0
1704763800000|2024-01-09 01:30:00|1.3||1.3||1.3||1.3||0
1704834900000|2024-01-09 21:15:00|1.6||1.6||1.6||1.6||0
1704850200000|2024-01-10 01:30:00|1.3||1.3||1.3||1.3||0
1704921300000|2024-01-10 21:15:00|1.6||1.6||1.6||1.6||0
1704936600000|2024-01-11 01:30:00|1.3||1.3||1.3||1.3||0
1705007700000|2024-01-11 21:15:00|1.6||1.6||1.6||1.6||0
1705023000000|2024-01-12 01:30:00|1.3||1.3||1.3||1.3||0
1705316100000|2024-01-15 10:55:00|1.3||1.3||1.3||1.3||0
1705353300000|2024-01-15 21:15:00|1.6||1.6||1.6||1.6||0
1705368600000|2024-01-16 01:30:00|1.3||1.3||1.3||1.3||0
1705439700000|2024-01-16 21:15:00|1.6||1.6||1.6||1.6||0
1705455000000|2024-01-17 01:30:00|1.3||1.3||1.3||1.3||0
1705526100000|2024-01-17 21:15:00|1.6||1.6||1.6||1.6||0
1705541400000|2024-01-18 01:30:00|1.3||1.3||1.3||1.3||0
1705612500000|2024-01-18 21:15:00|1.6||1.6||1.6||1.6||0
1705627800000|2024-01-19 01:30:00|1.3||1.3||1.3||1.3||0
1705887600000|2024-01-22 01:40:00|1.3||1.3||1.3||1.3||0
1705958100000|2024-01-22 21:15:00|1.6||1.6||1.6||1.6||0
1705973400000|2024-01-23 01:30:00|1.3||1.3||1.3||1.3||0
1706044500000|2024-01-23 21:15:00|1.6||1.6||1.6||1.6||0
1706059800000|2024-01-24 01:30:00|1.3||1.3||1.3||1.3||0
1706130900000|2024-01-24 21:15:00|1.6||1.6||1.6||1.6||0
1706146200000|2024-01-25 01:30:00|1.3||1.3||1.3||1.3||0
1706217300000|2024-01-25 21:15:00|1.6||1.6||1.6||1.6||0
1706232600000|2024-01-26 01:30:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562900000|2024-01-29 21:15:00|1.6||1.6||1.6||1.6||0
1706578200000|2024-01-30 01:30:00|1.3||1.3||1.3||1.3||0
1706649300000|2024-01-30 21:15:00|1.6||1.6||1.6||1.6||0
1706664600000|2024-01-31 01:30:00|1.3||1.3||1.3||1.3||0
1706735700000|2024-01-31 21:15:00|1.6||1.6||1.6||1.6||0
1706751000000|2024-02-01 01:30:00|1.3||1.3||1.3||1.3||0
1706822100000|2024-02-01 21:15:00|1.6||1.6||1.6||1.6||0
1706837400000|2024-02-02 01:30:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.3||1.3||1.3||1.3||0
1707167700000|2024-02-05 21:15:00|1.6||1.6||1.6||1.6||0
1707182100000|2024-02-06 01:15:00|1.3||1.3||1.3||1.3||0
1707254100000|2024-02-06 21:15:00|1.6||1.6||1.6||1.6||0
1707268500000|2024-02-07 01:15:00|1.3||1.3||1.3||1.3||0
1707340500000|2024-02-07 21:15:00|1.6||1.6||1.6||1.6||0
1707354900000|2024-02-08 01:15:00|1.3||1.3||1.3||1.3||0
1707426900000|2024-02-08 21:15:00|1.6||1.6||1.6||1.6||0
1707441300000|2024-02-09 01:15:00|1.3||1.3||1.3||1.3||0
1707700800000|2024-02-12 01:20:00|1.3||1.3||1.3||1.3||0
1707772500000|2024-02-12 21:15:00|1.6||1.6||1.6||1.6||0
1707786900000|2024-02-13 01:15:00|1.3||1.3||1.3||1.3||0
1707858900000|2024-02-13 21:15:00|1.6||1.6||1.6||1.6||0
1707873300000|2024-02-14 01:15:00|1.3||1.3||1.3||1.3||0
1707945300000|2024-02-14 21:15:00|1.6||1.6||1.6||1.6||0
1707959700000|2024-02-15 01:15:00|1.3||1.3||1.3||1.3||0
1708031700000|2024-02-15 21:15:00|1.6||1.6||1.6||1.6||0
1708046100000|2024-02-16 01:15:00|1.3||1.3||1.3||1.3||0
1708101300000|2024-02-16 16:35:00|1.2||1.2||1.2||1.2||0
1708305300000|2024-02-19 01:15:00|1.2||1.2||1.2||1.2||0
1708377300000|2024-02-19 21:15:00|1.6||1.6||1.6||1.6||0
1708391700000|2024-02-20 01:15:00|1.2||1.2||1.2||1.2||0
1708463700000|2024-02-20 21:15:00|1.6||1.6||1.6||1.6||0
1708478100000|2024-02-21 01:15:00|1.2||1.2||1.2||1.2||0
1708550100000|2024-02-21 21:15:00|1.6||1.6||1.6||1.6||0
1708564500000|2024-02-22 01:15:00|1.2||1.2||1.2||1.2||0
1708636500000|2024-02-22 21:15:00|1.6||1.6||1.6||1.6||0
1708650900000|2024-02-23 01:15:00|1.2||1.2||1.2||1.2||0
1708910100000|2024-02-26 01:15:00|1.2||1.2||1.2||1.2||0
1708982100000|2024-02-26 21:15:00|1.6||1.6||1.6||1.6||0
1708996500000|2024-02-27 01:15:00|1.2||1.2||1.2||1.2||0
1709068500000|2024-02-27 21:15:00|1.6||1.6||1.6||1.6||0
1709082900000|2024-02-28 01:15:00|1.2||1.2||1.2||1.2||0
1709154900000|2024-02-28 21:15:00|1.6||1.6||1.6||1.6||0
1709169300000|2024-02-29 01:15:00|1.2||1.2||1.2||1.2||0
1709223900000|2024-02-29 16:25:00|1||1||1||1||0
1709241300000|2024-02-29 21:15:00|1.5||1.5||1.5||1.5||0
1709255700000|2024-03-01 01:15:00|1||1||1||1||0
1709515500000|2024-03-04 01:25:00|1||1||1||1||0
1709586900000|2024-03-04 21:15:00|1.5||1.5||1.5||1.5||0
1709601300000|2024-03-05 01:15:00|1||1||1||1||0
1709673300000|2024-03-05 21:15:00|1.5||1.5||1.5||1.5||0
1709687700000|2024-03-06 01:15:00|1||1||1||1||0
1709759700000|2024-03-06 21:15:00|1.5||1.5||1.5||1.5||0
1709774100000|2024-03-07 01:15:00|1||1||1||1||0
1709846100000|2024-03-07 21:15:00|1.5||1.5||1.5||1.5||0
1709774100000|2024-03-07 01:15:00|1||1||1||1||0
1709846100000|2024-03-07 21:15:00|1.5||1.5||1.5||1.5||0
1709860500000|2024-03-08 01:15:00|1||1||1||1||0
1710116400000|2024-03-11 00:20:00|1||1||1||1||0
1710188100000|2024-03-11 20:15:00|1.5||1.5||1.5||1.5||0
1710202500000|2024-03-12 00:15:00|1||1||1||1||0
1710252900000|2024-03-12 14:15:00|1.5||1||1.5||1||0
1710274500000|2024-03-12 20:15:00|1.5||1.5||1.5||1.5||0
1710288900000|2024-03-13 00:15:00|1||1||1||1||0
1710360900000|2024-03-13 20:15:00|1.5||1.5||1.5||1.5||0
1710375300000|2024-03-14 00:15:00|1||1||1||1||0
1710447300000|2024-03-14 20:15:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1710767100000|2024-03-18 13:05:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1710767400000|2024-03-18 13:10:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1710767700000|2024-03-18 13:15:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1710768000000|2024-03-18 13:20:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1710768300000|2024-03-18 13:25:00|4.33|2.53|4.31|2.51|4.33|2.53|4.3|2.5|0
1710768600000|2024-03-18 13:30:00|4.3|2.5|4.28|2.48|4.31|2.51|4.28|2.48|0
1710768900000|2024-03-18 13:35:00|4.27|2.47|4.3|2.5|4.3|2.5|4.27|2.47|0
1710769200000|2024-03-18 13:40:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1710769500000|2024-03-18 13:45:00|4.28|2.48|4.3|2.5|4.31|2.51|4.28|2.48|0
1710769800000|2024-03-18 13:50:00|4.33|2.53|4.37|2.57|4.37|2.57|4.22|2.42|0
1710770100000|2024-03-18 13:55:00|4.36|2.56|4.38|2.58|4.38|2.58|4.36|2.56|0
1710770400000|2024-03-18 14:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.36|2.56|0
1710770700000|2024-03-18 14:05:00|4.37|2.57|4.34|2.54|4.37|2.57|4.34|2.54|0
1710771000000|2024-03-18 14:10:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1710771300000|2024-03-18 14:15:00|4.33|2.53|4.33|2.53|4.34|2.54|4.32|2.52|0
1710771600000|2024-03-18 14:20:00|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1710771900000|2024-03-18 14:25:00|4.32|2.52|4.32|2.52|4.32|2.52|4.3|2.5|0
1710772200000|2024-03-18 14:30:00|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1710772500000|2024-03-18 14:35:00|4.33|2.53|4.32|2.52|4.33|2.53|4.31|2.51|0
1710772800000|2024-03-18 14:40:00|4.31|2.51|4.33|2.53|4.33|2.53|4.31|2.51|0
1710773100000|2024-03-18 14:45:00|4.32|2.52|4.32|2.52|4.33|2.53|4.31|2.51|0
1710773400000|2024-03-18 14:50:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1710773700000|2024-03-18 14:55:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1710774000000|2024-03-18 15:00:00|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1710774300000|2024-03-18 15:05:00|4.33|2.53|4.32|2.52|4.34|2.54|4.32|2.52|0
1710774600000|2024-03-18 15:10:00|4.33|2.53|4.34|2.54|4.34|2.54|4.32|2.52|0
1710774900000|2024-03-18 15:15:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1710775200000|2024-03-18 15:20:00|4.35|2.55|4.34|2.54|4.35|2.55|4.33|2.53|0
1710775500000|2024-03-18 15:25:00|4.35|2.55|4.34|2.54|4.35|2.55|4.33|2.53|0
1710775800000|2024-03-18 15:30:00|4.35|2.55|4.36|2.56|4.36|2.56|4.34|2.54|0
1710776100000|2024-03-18 15:35:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1710776400000|2024-03-18 15:40:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1710776700000|2024-03-18 15:45:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1710777000000|2024-03-18 15:50:00|4.36|2.56|4.36|2.56|4.37|2.57|4.35|2.55|0
1710777300000|2024-03-18 15:55:00|4.37|2.57|4.36|2.56|4.37|2.57|4.35|2.55|0
1710777600000|2024-03-18 16:00:00|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1710777900000|2024-03-18 16:05:00|4.36|2.56|4.33|2.53|4.37|2.57|4.33|2.53|0
1710778200000|2024-03-18 16:10:00|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1710778500000|2024-03-18 16:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1710778800000|2024-03-18 16:20:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1710779100000|2024-03-18 16:25:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1710779400000|2024-03-18 16:30:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1710779700000|2024-03-18 16:35:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1710780000000|2024-03-18 16:40:00|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1710780300000|2024-03-18 16:45:00|4.33|2.53|4.34|2.54|4.34|2.54|4.32|2.52|0
1710780600000|2024-03-18 16:50:00|4.33|2.53|4.35|2.55|4.35|2.55|4.33|2.53|0
1710780900000|2024-03-18 16:55:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1710781200000|2024-03-18 17:00:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1710781500000|2024-03-18 17:05:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1710782400000|2024-03-18 17:20:00|4.34|2.54|4.33|2.53|4.35|2.55|4.33|2.53|0
1710782700000|2024-03-18 17:25:00|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1710783000000|2024-03-18 17:30:00|4.33|2.53|4.34|2.54|4.34|2.54|4.32|2.52|0
1710783300000|2024-03-18 17:35:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1710783600000|2024-03-18 17:40:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1710783900000|2024-03-18 17:45:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1710784200000|2024-03-18 17:50:00|4.34|2.54|4.35|2.55|4.36|2.56|4.34|2.54|0
1710784500000|2024-03-18 17:55:00|4.36|2.56|4.34|2.54|4.36|2.56|4.34|2.54|0
1710784800000|2024-03-18 18:00:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1710785100000|2024-03-18 18:05:00|4.35|2.55|4.34|2.54|4.35|2.55|4.33|2.53|0
1710785400000|2024-03-18 18:10:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1710785700000|2024-03-18 18:15:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1710786000000|2024-03-18 18:20:00|4.41|2.61|4.11|2.31|4.41|2.61|4.11|2.31|0
1710786300000|2024-03-18 18:25:00|4.1|2.3|4.09|2.29|4.11|2.31|4.09|2.29|0
1710786600000|2024-03-18 18:30:00|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1710786900000|2024-03-18 18:35:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1710787200000|2024-03-18 18:40:00|4.11|2.31|4.13|2.33|4.14|2.34|4.1|2.3|0
1710787500000|2024-03-18 18:45:00|4.14|2.34|4.12|2.32|4.14|2.34|4.12|2.32|0
1710787800000|2024-03-18 18:50:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1710788100000|2024-03-18 18:55:00|4.13|2.33|4.12|2.32|4.13|2.33|4.11|2.31|0
1710788700000|2024-03-18 19:05:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1710789000000|2024-03-18 19:10:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1710789300000|2024-03-18 19:15:00|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1710789600000|2024-03-18 19:20:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1710789900000|2024-03-18 19:25:00|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1710790200000|2024-03-18 19:30:00|4.12|2.32|4.11|2.31|4.12|2.32|4.1|2.3|0
1710790500000|2024-03-18 19:35:00|4.12|2.32|4.12|2.32|4.12|2.32|4.11|2.31|0
1710791100000|2024-03-18 19:45:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1710791400000|2024-03-18 19:50:00|4.13|2.33|4.15|2.35|4.16|2.36|4.13|2.33|0
1710791700000|2024-03-18 19:55:00|4.16|2.36|4.15|2.35|4.17|2.37|4.14|2.34|0
1710792000000|2024-03-18 20:00:00|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1710792300000|2024-03-18 20:05:00|4.15|2.35|4.15|2.35|4.16|2.36|4.14|2.34|0
1710792600000|2024-03-18 20:10:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1710792900000|2024-03-18 20:15:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1710793200000|2024-03-18 20:20:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1710793500000|2024-03-18 20:25:00|4.25|2.25|4.25|2.25|4.26|2.26|4.24|2.24|0
1710793800000|2024-03-18 20:30:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1710794100000|2024-03-18 20:35:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1710795900000|2024-03-18 21:05:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1710796200000|2024-03-18 21:10:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1710796500000|2024-03-18 21:15:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1710797100000|2024-03-18 21:25:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1710798600000|2024-03-18 21:50:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1710799200000|2024-03-18 22:00:00|4.26|2.26|4.25|2.25|4.26|2.26|4.24|2.24|0
1710800100000|2024-03-18 22:15:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1710800700000|2024-03-18 22:25:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1710801000000|2024-03-18 22:30:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1710801300000|2024-03-18 22:35:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1710801900000|2024-03-18 22:45:00|4.27|2.27|4.28|2.28|4.28|2.28|4.26|2.26|0
1710802200000|2024-03-18 22:50:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1710802800000|2024-03-18 23:00:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1710803100000|2024-03-18 23:05:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1710803400000|2024-03-18 23:10:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1710803700000|2024-03-18 23:15:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1710804000000|2024-03-18 23:20:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1710804300000|2024-03-18 23:25:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1710804600000|2024-03-18 23:30:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1710804900000|2024-03-18 23:35:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1710805200000|2024-03-18 23:40:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1710805800000|2024-03-18 23:50:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1710806400000|2024-03-19 00:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1710807000000|2024-03-19 00:10:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1710807300000|2024-03-19 00:15:00|4.17|2.37|4.17|2.37|4.17|2.37|4.16|2.36|0
1710807900000|2024-03-19 00:25:00|4.32|2.52|4.47|2.67|4.48|2.68|4.32|2.52|0
1710808200000|2024-03-19 00:30:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1710808500000|2024-03-19 00:35:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1710809100000|2024-03-19 00:45:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1710809400000|2024-03-19 00:50:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1710809700000|2024-03-19 00:55:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1710810000000|2024-03-19 01:00:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1710810900000|2024-03-19 01:15:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1710811200000|2024-03-19 01:20:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1710811500000|2024-03-19 01:25:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1710812100000|2024-03-19 01:35:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1710812400000|2024-03-19 01:40:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1710812700000|2024-03-19 01:45:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1710813000000|2024-03-19 01:50:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1710813300000|2024-03-19 01:55:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1710813600000|2024-03-19 02:00:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1710813900000|2024-03-19 02:05:00|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1710814200000|2024-03-19 02:10:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1710814500000|2024-03-19 02:15:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1710815100000|2024-03-19 02:25:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1710815400000|2024-03-19 02:30:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1710817200000|2024-03-19 03:00:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1710819000000|2024-03-19 03:30:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1710819300000|2024-03-19 03:35:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1710819600000|2024-03-19 03:40:00|4.45|2.65|4.46|2.66|4.46|2.66|4.44|2.64|0
1710819900000|2024-03-19 03:45:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1710820200000|2024-03-19 03:50:00|4.49|2.69|4.47|2.67|4.49|2.69|4.47|2.67|0
1710820500000|2024-03-19 03:55:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1710820800000|2024-03-19 04:00:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1710821100000|2024-03-19 04:05:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1710821400000|2024-03-19 04:10:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710822000000|2024-03-19 04:20:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1710822300000|2024-03-19 04:25:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710823200000|2024-03-19 04:40:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710823800000|2024-03-19 04:50:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710824100000|2024-03-19 04:55:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1710824400000|2024-03-19 05:00:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1710824700000|2024-03-19 05:05:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1710826800000|2024-03-19 05:40:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710827100000|2024-03-19 05:45:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710827400000|2024-03-19 05:50:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1710827700000|2024-03-19 05:55:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1710828000000|2024-03-19 06:00:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1710828300000|2024-03-19 06:05:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1710828600000|2024-03-19 06:10:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1710829200000|2024-03-19 06:20:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710829800000|2024-03-19 06:30:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710830100000|2024-03-19 06:35:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710830400000|2024-03-19 06:40:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1710830700000|2024-03-19 06:45:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1710831000000|2024-03-19 06:50:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1710831300000|2024-03-19 06:55:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1710831600000|2024-03-19 07:00:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710831900000|2024-03-19 07:05:00|4.46|2.66|4.45|2.65|4.46|2.66|4.44|2.64|0
1710832200000|2024-03-19 07:10:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1710832800000|2024-03-19 07:20:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710833100000|2024-03-19 07:25:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710833400000|2024-03-19 07:30:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1710833700000|2024-03-19 07:35:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1710834000000|2024-03-19 07:40:00|4.44|2.64|4.45|2.65|4.46|2.66|4.44|2.64|0
1710834300000|2024-03-19 07:45:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1710835200000|2024-03-19 08:00:00|4.45|2.65|4.45|2.65|4.46|2.66|4.44|2.64|0
1710835500000|2024-03-19 08:05:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1710835800000|2024-03-19 08:10:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1710836100000|2024-03-19 08:15:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1710836400000|2024-03-19 08:20:00|4.46|2.66|4.45|2.65|4.47|2.67|4.45|2.65|0
1710836700000|2024-03-19 08:25:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710837300000|2024-03-19 08:35:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1710837600000|2024-03-19 08:40:00|4.43|2.63|4.42|2.62|4.44|2.64|4.42|2.62|0
1710837900000|2024-03-19 08:45:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1710838200000|2024-03-19 08:50:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1710838500000|2024-03-19 08:55:00|4.42|2.62|4.43|2.63|4.43|2.63|4.41|2.61|0
1710838800000|2024-03-19 09:00:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1710839100000|2024-03-19 09:05:00|4.43|2.63|4.45|2.65|4.46|2.66|4.43|2.63|0
1710839400000|2024-03-19 09:10:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1710839700000|2024-03-19 09:15:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1710840000000|2024-03-19 09:20:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1710840600000|2024-03-19 09:30:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1710840900000|2024-03-19 09:35:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1710841200000|2024-03-19 09:40:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1710841500000|2024-03-19 09:45:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1710842100000|2024-03-19 09:55:00|4.48|2.68|4.54|2.74|4.54|2.74|4.48|2.68|0
1710842400000|2024-03-19 10:00:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1710842700000|2024-03-19 10:05:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1710843000000|2024-03-19 10:10:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1710843300000|2024-03-19 10:15:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1710843900000|2024-03-19 10:25:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1710844200000|2024-03-19 10:30:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1710844800000|2024-03-19 10:40:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1710845100000|2024-03-19 10:45:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1710845400000|2024-03-19 10:50:00|4.53|2.73|4.54|2.74|4.55|2.75|4.53|2.73|0
1710845700000|2024-03-19 10:55:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1710846000000|2024-03-19 11:00:00|4.55|2.75|4.57|2.77|4.57|2.77|4.55|2.75|0
1710846300000|2024-03-19 11:05:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1710846600000|2024-03-19 11:10:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1710846900000|2024-03-19 11:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1710847200000|2024-03-19 11:20:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1710847500000|2024-03-19 11:25:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1710847800000|2024-03-19 11:30:00|4.58|2.78|4.59|2.79|4.6|2.8|4.57|2.77|0
1710848100000|2024-03-19 11:35:00|4.58|2.78|4.59|2.79|4.6|2.8|4.58|2.78|0
1710848400000|2024-03-19 11:40:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1710848700000|2024-03-19 11:45:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1710849000000|2024-03-19 11:50:00|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1710849300000|2024-03-19 11:55:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1710849600000|2024-03-19 12:00:00|4.59|2.79|4.58|2.78|4.59|2.79|4.57|2.77|0
1710849900000|2024-03-19 12:05:00|4.59|2.79|4.6|2.8|4.6|2.8|4.58|2.78|0
1710850200000|2024-03-19 12:10:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1710850500000|2024-03-19 12:15:00|4.59|2.79|4.59|2.79|4.6|2.8|4.58|2.78|0
1710850800000|2024-03-19 12:20:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1710851100000|2024-03-19 12:25:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1710851400000|2024-03-19 12:30:00|4.6|2.8|4.58|2.78|4.61|2.81|4.57|2.77|0
1710851700000|2024-03-19 12:35:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1710852000000|2024-03-19 12:40:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1710852300000|2024-03-19 12:45:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1710852600000|2024-03-19 12:50:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1710852900000|2024-03-19 12:55:00|4.57|2.77|4.55|2.75|4.57|2.77|4.55|2.75|0
1710853200000|2024-03-19 13:00:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1710853500000|2024-03-19 13:05:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1710853800000|2024-03-19 13:10:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1710854100000|2024-03-19 13:15:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1710854400000|2024-03-19 13:20:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1710854700000|2024-03-19 13:25:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1710855000000|2024-03-19 13:30:00|4.53|2.73|4.54|2.74|4.56|2.76|4.52|2.72|0
1710855300000|2024-03-19 13:35:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0
1710855600000|2024-03-19 13:40:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1710855900000|2024-03-19 13:45:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0
1710856200000|2024-03-19 13:50:00|4.56|2.76|4.55|2.75|4.56|2.76|4.54|2.74|0
1710856500000|2024-03-19 13:55:00|4.54|2.74|4.54|2.74|4.55|2.75|4.53|2.73|0
1710856800000|2024-03-19 14:00:00|4.53|2.73|4.5|2.7|4.54|2.74|4.49|2.69|0
1710857100000|2024-03-19 14:05:00|4.49|2.69|4.5|2.7|4.51|2.71|4.49|2.69|0
1710857400000|2024-03-19 14:10:00|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1710857700000|2024-03-19 14:15:00|4.51|2.71|4.52|2.72|4.52|2.72|4.5|2.7|0
1710858000000|2024-03-19 14:20:00|4.53|2.73|4.51|2.71|4.53|2.73|4.51|2.71|0
1710858300000|2024-03-19 14:25:00|4.52|2.72|4.52|2.72|4.53|2.73|4.5|2.7|0
1710858600000|2024-03-19 14:30:00|4.51|2.71|4.5|2.7|4.52|2.72|4.5|2.7|0
1710858900000|2024-03-19 14:35:00|4.51|2.71|4.48|2.68|4.51|2.71|4.48|2.68|0
1710859200000|2024-03-19 14:40:00|4.49|2.69|4.45|2.65|4.49|2.69|4.44|2.64|0
1710859500000|2024-03-19 14:45:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1710859800000|2024-03-19 14:50:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1710860100000|2024-03-19 14:55:00|4.43|2.63|4.45|2.65|4.45|2.65|4.43|2.63|0
1710860400000|2024-03-19 15:00:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1710860700000|2024-03-19 15:05:00|4.34|2.54|5.57|3.77|5.77|3.97|4.28|2.48|0
1710861000000|2024-03-19 15:10:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1710861300000|2024-03-19 15:15:00|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1710861600000|2024-03-19 15:20:00|5.57|3.77|5.58|3.78|5.59|3.79|5.57|3.77|0
1710861900000|2024-03-19 15:25:00|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1710862200000|2024-03-19 15:30:00|5.55|3.75|5.54|3.74|5.55|3.75|5.53|3.73|0
1710862500000|2024-03-19 15:35:00|5.53|3.73|5.46|3.66|5.54|3.74|5.46|3.66|0
1710862800000|2024-03-19 15:40:00|5.47|3.67|5.47|3.67|5.47|3.67|5.45|3.65|0
1710863100000|2024-03-19 15:45:00|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1710863400000|2024-03-19 15:50:00|5.47|3.67|5.47|3.67|5.47|3.67|5.46|3.66|0
1710863700000|2024-03-19 15:55:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1710864000000|2024-03-19 16:00:00|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1710864300000|2024-03-19 16:05:00|5.45|3.65|5.46|3.66|5.46|3.66|5.44|3.64|0
1710864600000|2024-03-19 16:10:00|5.47|3.67|5.46|3.66|5.47|3.67|5.45|3.65|0
1710864900000|2024-03-19 16:15:00|5.47|3.67|5.43|3.63|5.47|3.67|5.43|3.63|0
1710865200000|2024-03-19 16:20:00|5.42|3.62|5.41|3.61|5.43|3.63|5.4|3.6|0
1710865500000|2024-03-19 16:25:00|5.4|3.6|5.41|3.61|5.42|3.62|5.4|3.6|0
1710865800000|2024-03-19 16:30:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1710866100000|2024-03-19 16:35:00|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1710866400000|2024-03-19 16:40:00|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1710866700000|2024-03-19 16:45:00|5.35|3.55|5.36|3.56|5.37|3.57|5.35|3.55|0
1710867000000|2024-03-19 16:50:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1710867300000|2024-03-19 16:55:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1710867600000|2024-03-19 17:00:00|5.36|3.56|5.36|3.56|5.36|3.56|5.33|3.53|0
1710867900000|2024-03-19 17:05:00|5.37|3.57|5.38|3.58|5.38|3.58|5.36|3.56|0
1710868200000|2024-03-19 17:10:00|5.37|3.57|5.38|3.58|5.38|3.58|5.36|3.56|0
1710868500000|2024-03-19 17:15:00|5.37|3.57|5.38|3.58|5.39|3.59|5.37|3.57|0
1710868800000|2024-03-19 17:20:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1710869100000|2024-03-19 17:25:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1710869400000|2024-03-19 17:30:00|5.35|3.55|5.35|3.55|5.36|3.56|5.34|3.54|0
1710869700000|2024-03-19 17:35:00|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1710870000000|2024-03-19 17:40:00|5.34|3.54|5.35|3.55|5.36|3.56|5.34|3.54|0
1710870300000|2024-03-19 17:45:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1710870600000|2024-03-19 17:50:00|5.34|3.54|5.36|3.56|5.37|3.57|5.34|3.54|0
1710870900000|2024-03-19 17:55:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1710871200000|2024-03-19 18:00:00|5.36|3.56|5.36|3.56|5.37|3.57|5.35|3.55|0
1710871500000|2024-03-19 18:05:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1710871800000|2024-03-19 18:10:00|5.38|3.58|5.36|3.56|5.38|3.58|5.35|3.55|0
1710872100000|2024-03-19 18:15:00|5.35|3.55|5.35|3.55|5.36|3.56|5.34|3.54|0
1710872400000|2024-03-19 18:20:00|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1710872700000|2024-03-19 18:25:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1710873000000|2024-03-19 18:30:00|5.34|3.54|5.34|3.54|5.35|3.55|5.33|3.53|0
1710873300000|2024-03-19 18:35:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1710873600000|2024-03-19 18:40:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1710873900000|2024-03-19 18:45:00|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1710874200000|2024-03-19 18:50:00|5.34|3.54|5.35|3.55|5.35|3.55|5.33|3.53|0
1710874500000|2024-03-19 18:55:00|5.36|3.56|5.35|3.55|5.37|3.57|5.35|3.55|0
1710874800000|2024-03-19 19:00:00|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1710875100000|2024-03-19 19:05:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1710875400000|2024-03-19 19:10:00|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1710875700000|2024-03-19 19:15:00|5.38|3.58|5.36|3.56|5.39|3.59|5.36|3.56|0
1710876000000|2024-03-19 19:20:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1710876300000|2024-03-19 19:25:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1710876600000|2024-03-19 19:30:00|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1710876900000|2024-03-19 19:35:00|5.36|3.56|5.31|3.51|5.36|3.56|5.31|3.51|0
1710877200000|2024-03-19 19:40:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1710877500000|2024-03-19 19:45:00|5.3|3.5|5.28|3.48|5.31|3.51|5.28|3.48|0
1710877800000|2024-03-19 19:50:00|5.29|3.49|5.26|3.46|5.29|3.49|5.21|3.41|0
1710878100000|2024-03-19 19:55:00|5.27|3.47|5.27|3.47|5.28|3.48|5.26|3.46|0
1710878400000|2024-03-19 20:00:00|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1710878700000|2024-03-19 20:05:00|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1710879000000|2024-03-19 20:10:00|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1710879300000|2024-03-19 20:15:00|5.37|3.37|5.38|3.38|5.38|3.38|5.37|3.37|0
1710879900000|2024-03-19 20:25:00|5.37|3.37|5.38|3.38|5.38|3.38|5.37|3.37|0
1710880200000|2024-03-19 20:30:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1710880800000|2024-03-19 20:40:00|5.36|3.36|5.36|3.36|5.37|3.37|5.36|3.36|0
1710881100000|2024-03-19 20:45:00|5.37|3.37|5.37|3.37|5.37|3.37|5.37|3.37|0
1710881700000|2024-03-19 20:55:00|5.38|3.38|5.38|3.38|5.38|3.38|5.37|3.37|0
1710884700000|2024-03-19 21:45:00|5.37|3.37|5.38|3.38|5.38|3.38|5.37|3.37|0
1710885300000|2024-03-19 21:55:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1710885600000|2024-03-19 22:00:00|5.38|3.38|5.38|3.38|5.38|3.38|5.37|3.37|0
1710887100000|2024-03-19 22:25:00|5.37|3.37|5.37|3.37|5.37|3.37|5.37|3.37|0
1710887400000|2024-03-19 22:30:00|5.38|3.38|5.38|3.38|5.38|3.38|5.38|3.38|0
1710888300000|2024-03-19 22:45:00|5.37|3.37|5.38|3.38|5.38|3.38|5.37|3.37|0
1710888600000|2024-03-19 22:50:00|5.37|3.37|5.38|3.38|5.38|3.38|5.37|3.37|0
1710888900000|2024-03-19 22:55:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1710889800000|2024-03-19 23:10:00|5.38|3.38|5.38|3.38|5.38|3.38|5.37|3.37|0
1710890100000|2024-03-19 23:15:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1710892500000|2024-03-19 23:55:00|5.38|3.38|5.38|3.38|5.38|3.38|5.37|3.37|0
1710893700000|2024-03-20 00:15:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1710894000000|2024-03-20 00:20:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1710894300000|2024-03-20 00:25:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1710894900000|2024-03-20 00:35:00|5.3|3.5|5.29|3.49|5.34|3.54|5.29|3.49|0
1710897000000|2024-03-20 01:10:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1710897300000|2024-03-20 01:15:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710897600000|2024-03-20 01:20:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1710897900000|2024-03-20 01:25:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1710898200000|2024-03-20 01:30:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1710899100000|2024-03-20 01:45:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1710900000000|2024-03-20 02:00:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1710900600000|2024-03-20 02:10:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710900900000|2024-03-20 02:15:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1710901200000|2024-03-20 02:20:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1710902400000|2024-03-20 02:40:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710903300000|2024-03-20 02:55:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1710904500000|2024-03-20 03:15:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1710905700000|2024-03-20 03:35:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1710907200000|2024-03-20 04:00:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1710907500000|2024-03-20 04:05:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1710909000000|2024-03-20 04:30:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1710909300000|2024-03-20 04:35:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1710909600000|2024-03-20 04:40:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710910500000|2024-03-20 04:55:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1710911100000|2024-03-20 05:05:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1710911400000|2024-03-20 05:10:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1710912900000|2024-03-20 05:35:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1710913200000|2024-03-20 05:40:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1710913500000|2024-03-20 05:45:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1710913800000|2024-03-20 05:50:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1710914100000|2024-03-20 05:55:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710914400000|2024-03-20 06:00:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710915000000|2024-03-20 06:10:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1710915900000|2024-03-20 06:25:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1710917100000|2024-03-20 06:45:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1710917400000|2024-03-20 06:50:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1710918000000|2024-03-20 07:00:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1710918300000|2024-03-20 07:05:00|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1710918600000|2024-03-20 07:10:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1710918900000|2024-03-20 07:15:00|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1710919200000|2024-03-20 07:20:00|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1710920400000|2024-03-20 07:40:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1710920700000|2024-03-20 07:45:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1710921000000|2024-03-20 07:50:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1710921300000|2024-03-20 07:55:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1710921600000|2024-03-20 08:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1710921900000|2024-03-20 08:05:00|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1710922200000|2024-03-20 08:10:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1710922500000|2024-03-20 08:15:00|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1710923400000|2024-03-20 08:30:00|5.2|3.4|5.2|3.4|5.21|3.41|5.2|3.4|0
1710923700000|2024-03-20 08:35:00|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1710924600000|2024-03-20 08:50:00|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1710924900000|2024-03-20 08:55:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1710925200000|2024-03-20 09:00:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1710925800000|2024-03-20 09:10:00|5.21|3.41|5.21|3.41|5.22|3.42|5.21|3.41|0
1710926400000|2024-03-20 09:20:00|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1710926700000|2024-03-20 09:25:00|5.2|3.4|5.2|3.4|5.21|3.41|5.2|3.4|0
1710927000000|2024-03-20 09:30:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1710927600000|2024-03-20 09:40:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1710927900000|2024-03-20 09:45:00|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1710928500000|2024-03-20 09:55:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1710928800000|2024-03-20 10:00:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1710929400000|2024-03-20 10:10:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1710929700000|2024-03-20 10:15:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1710930000000|2024-03-20 10:20:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1710930300000|2024-03-20 10:25:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1710930600000|2024-03-20 10:30:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1710930900000|2024-03-20 10:35:00|5.18|3.38|5.19|3.39|5.2|3.4|5.18|3.38|0
1710932100000|2024-03-20 10:55:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1710932400000|2024-03-20 11:00:00|5.19|3.39|5.18|3.38|5.19|3.39|5.17|3.37|0
1710932700000|2024-03-20 11:05:00|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1710933000000|2024-03-20 11:10:00|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1710933300000|2024-03-20 11:15:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1710933600000|2024-03-20 11:20:00|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1710933900000|2024-03-20 11:25:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1710934200000|2024-03-20 11:30:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1710934500000|2024-03-20 11:35:00|5.17|3.37|5.16|3.36|5.17|3.37|5.15|3.35|0
1710934800000|2024-03-20 11:40:00|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1710935100000|2024-03-20 11:45:00|5.15|3.35|5.15|3.35|5.16|3.36|5.15|3.35|0
1710935400000|2024-03-20 11:50:00|5.16|3.36|5.16|3.36|5.16|3.36|5.15|3.35|0
1710936300000|2024-03-20 12:05:00|5.17|3.37|5.18|3.38|5.18|3.38|5.16|3.36|0
1710936600000|2024-03-20 12:10:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1710936900000|2024-03-20 12:15:00|5.19|3.39|5.19|3.39|5.19|3.39|5.18|3.38|0
1710937200000|2024-03-20 12:20:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1710937500000|2024-03-20 12:25:00|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1710937800000|2024-03-20 12:30:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1710938100000|2024-03-20 12:35:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1710938400000|2024-03-20 12:40:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1710938700000|2024-03-20 12:45:00|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1710939000000|2024-03-20 12:50:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1710939300000|2024-03-20 12:55:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1710939600000|2024-03-20 13:00:00|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1710939900000|2024-03-20 13:05:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1710940200000|2024-03-20 13:10:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1710940500000|2024-03-20 13:15:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1710940800000|2024-03-20 13:20:00|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1710941100000|2024-03-20 13:25:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1710941400000|2024-03-20 13:30:00|5.17|3.37|5.19|3.39|5.19|3.39|5.16|3.36|0
1710941700000|2024-03-20 13:35:00|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1710942000000|2024-03-20 13:40:00|5.19|3.39|5.2|3.4|5.2|3.4|5.18|3.38|0
1710942300000|2024-03-20 13:45:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1710942600000|2024-03-20 13:50:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1710942900000|2024-03-20 13:55:00|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1710943200000|2024-03-20 14:00:00|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1710943500000|2024-03-20 14:05:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1710943800000|2024-03-20 14:10:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1710944100000|2024-03-20 14:15:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1710944400000|2024-03-20 14:20:00|5.17|3.37|5.15|3.35|5.18|3.38|5.15|3.35|0
1710944700000|2024-03-20 14:25:00|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1710945000000|2024-03-20 14:30:00|5.15|3.35|5.16|3.36|5.16|3.36|5.14|3.34|0
1710945300000|2024-03-20 14:35:00|5.17|3.37|5.17|3.37|5.18|3.38|5.16|3.36|0
1710945600000|2024-03-20 14:40:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1710945900000|2024-03-20 14:45:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1710946200000|2024-03-20 14:50:00|5.17|3.37|5.17|3.37|5.18|3.38|5.16|3.36|0
1710946500000|2024-03-20 14:55:00|5.16|3.36|5.17|3.37|5.17|3.37|5.16|3.36|0
1710946800000|2024-03-20 15:00:00|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1710947100000|2024-03-20 15:05:00|5.15|3.35|5.15|3.35|5.16|3.36|5.15|3.35|0
1710947700000|2024-03-20 15:15:00|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1710948300000|2024-03-20 15:25:00|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1710948600000|2024-03-20 15:30:00|5.14|3.34|5.16|3.36|5.16|3.36|5.14|3.34|0
1710948900000|2024-03-20 15:35:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1710949200000|2024-03-20 15:40:00|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1710949500000|2024-03-20 15:45:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1710949800000|2024-03-20 15:50:00|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1710950100000|2024-03-20 15:55:00|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1710950400000|2024-03-20 16:00:00|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1710950700000|2024-03-20 16:05:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1710951000000|2024-03-20 16:10:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1710951300000|2024-03-20 16:15:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1710951600000|2024-03-20 16:20:00|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1710951900000|2024-03-20 16:25:00|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1710952200000|2024-03-20 16:30:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1710952500000|2024-03-20 16:35:00|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1710952800000|2024-03-20 16:40:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1710953400000|2024-03-20 16:50:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1710954000000|2024-03-20 17:00:00|5.16|3.36|5.16|3.36|5.17|3.37|5.15|3.35|0
1710954300000|2024-03-20 17:05:00|5.17|3.37|5.17|3.37|5.18|3.38|5.16|3.36|0
1710954600000|2024-03-20 17:10:00|5.18|3.38|5.19|3.39|5.19|3.39|5.17|3.37|0
1710954900000|2024-03-20 17:15:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1710955200000|2024-03-20 17:20:00|5.19|3.39|5.19|3.39|5.19|3.39|5.18|3.38|0
1710955500000|2024-03-20 17:25:00|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1710955800000|2024-03-20 17:30:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1710956100000|2024-03-20 17:35:00|5.19|3.39|5.2|3.4|5.2|3.4|5.18|3.38|0
1710956400000|2024-03-20 17:40:00|5.19|3.39|5.2|3.4|5.21|3.41|5.19|3.39|0
1710956700000|2024-03-20 17:45:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1710957000000|2024-03-20 17:50:00|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1710957300000|2024-03-20 17:55:00|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1710957600000|2024-03-20 18:00:00|5.17|3.37|5.08|3.28|5.17|3.37|5.07|3.27|0
1710957900000|2024-03-20 18:05:00|5.07|3.27|5.12|3.32|5.12|3.32|5.04|3.24|0
1710958200000|2024-03-20 18:10:00|5.11|3.31|5.1|3.3|5.11|3.31|5.07|3.27|0
1710958500000|2024-03-20 18:15:00|5.11|3.31|5.13|3.33|5.14|3.34|5.1|3.3|0
1710958800000|2024-03-20 18:20:00|5.12|3.32|5.1|3.3|5.13|3.33|5.1|3.3|0
1710959100000|2024-03-20 18:25:00|5.11|3.31|5.07|3.27|5.11|3.31|5.07|3.27|0
1710959400000|2024-03-20 18:30:00|5.06|3.26|5.15|3.35|5.15|3.35|5.05|3.25|0
1710959700000|2024-03-20 18:35:00|5.14|3.34|5.07|3.27|5.16|3.36|5.05|3.25|0
1710960000000|2024-03-20 18:40:00|5.06|3.26|5.05|3.25|5.09|3.29|5.03|3.23|0
1710960300000|2024-03-20 18:45:00|5.04|3.24|4.91|3.11|5.04|3.24|4.9|3.1|0
1710960600000|2024-03-20 18:50:00|4.92|3.12|4.82|3.02|4.95|3.15|4.81|3.01|0
1710960900000|2024-03-20 18:55:00|4.81|3.01|4.83|3.03|4.84|3.04|4.8|3|0
1710961200000|2024-03-20 19:00:00|4.82|3.02|4.82|3.02|4.83|3.03|4.8|3|0
1710961500000|2024-03-20 19:05:00|4.81|3.01|4.63|2.83|4.81|3.01|4.62|2.82|0
1710961800000|2024-03-20 19:10:00|4.62|2.82|4.66|2.86|4.66|2.86|4.62|2.82|0
1710962100000|2024-03-20 19:15:00|4.75|2.95|4.87|3.07|4.89|3.09|4.72|2.92|0
1710962400000|2024-03-20 19:20:00|4.86|3.06|4.87|3.07|4.89|3.09|4.86|3.06|0
1710962700000|2024-03-20 19:25:00|4.88|3.08|4.86|3.06|4.88|3.08|4.85|3.05|0
1710963000000|2024-03-20 19:30:00|4.85|3.05|4.6|2.8|4.86|3.06|4.6|2.8|0
1710963300000|2024-03-20 19:35:00|4.61|2.81|4.61|2.81|4.63|2.83|4.61|2.81|0
1710963600000|2024-03-20 19:40:00|4.62|2.82|4.63|2.83|4.64|2.84|4.61|2.81|0
1710963900000|2024-03-20 19:45:00|4.64|2.84|4.65|2.85|4.65|2.85|4.62|2.82|0
1710964200000|2024-03-20 19:50:00|4.66|2.86|4.64|2.84|4.66|2.86|4.62|2.82|0
1710964500000|2024-03-20 19:55:00|4.63|2.83|4.6|2.8|4.63|2.83|4.59|2.79|0
1710964800000|2024-03-20 20:00:00|4.61|2.81|4.55|2.75|4.61|2.81|4.52|2.72|0
1710965100000|2024-03-20 20:05:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1710965400000|2024-03-20 20:10:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1710965700000|2024-03-20 20:15:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1710966000000|2024-03-20 20:20:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1710966600000|2024-03-20 20:30:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1710966900000|2024-03-20 20:35:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1710967200000|2024-03-20 20:40:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1710967500000|2024-03-20 20:45:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1710968100000|2024-03-20 20:55:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1710968400000|2024-03-20 21:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1710969600000|2024-03-20 21:20:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1710970500000|2024-03-20 21:35:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1710970800000|2024-03-20 21:40:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1710971100000|2024-03-20 21:45:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1710972000000|2024-03-20 22:00:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1710972300000|2024-03-20 22:05:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1710972600000|2024-03-20 22:10:00|4.62|2.62|4.62|2.62|4.63|2.63|4.61|2.61|0
1710972900000|2024-03-20 22:15:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1710973800000|2024-03-20 22:30:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1710974100000|2024-03-20 22:35:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1710974400000|2024-03-20 22:40:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1710975000000|2024-03-20 22:50:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1710975300000|2024-03-20 22:55:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1710975600000|2024-03-20 23:00:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1710975900000|2024-03-20 23:05:00|4.61|2.61|4.59|2.59|4.61|2.61|4.59|2.59|0
1710976200000|2024-03-20 23:10:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1710976800000|2024-03-20 23:20:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1710977100000|2024-03-20 23:25:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1710977400000|2024-03-20 23:30:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1710977700000|2024-03-20 23:35:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1710978000000|2024-03-20 23:40:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1710978300000|2024-03-20 23:45:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1710979200000|2024-03-21 00:00:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1710979800000|2024-03-21 00:10:00|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1710980100000|2024-03-21 00:15:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1710980400000|2024-03-21 00:20:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1710980700000|2024-03-21 00:25:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1710981000000|2024-03-21 00:30:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1710981300000|2024-03-21 00:35:00|4.51|2.71|4.74|2.94|4.74|2.94|4.43|2.63|0
1710983400000|2024-03-21 01:10:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1710984000000|2024-03-21 01:20:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1710986100000|2024-03-21 01:55:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1710986400000|2024-03-21 02:00:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1710987600000|2024-03-21 02:20:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1710988200000|2024-03-21 02:30:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1710988500000|2024-03-21 02:35:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1710988800000|2024-03-21 02:40:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1710989100000|2024-03-21 02:45:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1710989400000|2024-03-21 02:50:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1710990600000|2024-03-21 03:10:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1710991200000|2024-03-21 03:20:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1710991800000|2024-03-21 03:30:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1710992100000|2024-03-21 03:35:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1710992700000|2024-03-21 03:45:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1710993000000|2024-03-21 03:50:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1710995400000|2024-03-21 04:30:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1710995700000|2024-03-21 04:35:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1710996000000|2024-03-21 04:40:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1710996300000|2024-03-21 04:45:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1711000200000|2024-03-21 05:50:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1711000500000|2024-03-21 05:55:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1711000800000|2024-03-21 06:00:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1711001100000|2024-03-21 06:05:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1711003500000|2024-03-21 06:45:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1711003800000|2024-03-21 06:50:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1711004400000|2024-03-21 07:00:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1711004700000|2024-03-21 07:05:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1711005000000|2024-03-21 07:10:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1711005300000|2024-03-21 07:15:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1711005600000|2024-03-21 07:20:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1711006500000|2024-03-21 07:35:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1711006800000|2024-03-21 07:40:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1711007400000|2024-03-21 07:50:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1711008000000|2024-03-21 08:00:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1711008300000|2024-03-21 08:05:00|4.67|2.87|4.65|2.85|4.67|2.87|4.65|2.85|0
1711008600000|2024-03-21 08:10:00|4.66|2.86|4.57|2.77|4.67|2.87|4.57|2.77|0
1711008900000|2024-03-21 08:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1711009200000|2024-03-21 08:20:00|4.58|2.78|4.59|2.79|4.59|2.79|4.57|2.77|0
1711009500000|2024-03-21 08:25:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711009800000|2024-03-21 08:30:00|4.59|2.79|4.58|2.78|4.59|2.79|4.57|2.77|0
1711010100000|2024-03-21 08:35:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1711010400000|2024-03-21 08:40:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711010700000|2024-03-21 08:45:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711011300000|2024-03-21 08:55:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711011600000|2024-03-21 09:00:00|4.58|2.78|4.6|2.8|4.6|2.8|4.58|2.78|0
1711011900000|2024-03-21 09:05:00|4.55|2.75|4.53|2.73|4.55|2.75|4.53|2.73|0
1711012200000|2024-03-21 09:10:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711012800000|2024-03-21 09:20:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1711013100000|2024-03-21 09:25:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711013400000|2024-03-21 09:30:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711013700000|2024-03-21 09:35:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711014000000|2024-03-21 09:40:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1711014900000|2024-03-21 09:55:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1711015200000|2024-03-21 10:00:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1711015500000|2024-03-21 10:05:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711015800000|2024-03-21 10:10:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1711016400000|2024-03-21 10:20:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1711016700000|2024-03-21 10:25:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1711017000000|2024-03-21 10:30:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1711017300000|2024-03-21 10:35:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1711017600000|2024-03-21 10:40:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711017900000|2024-03-21 10:45:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1711018800000|2024-03-21 11:00:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1711019100000|2024-03-21 11:05:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1711019400000|2024-03-21 11:10:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1711019700000|2024-03-21 11:15:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1711020000000|2024-03-21 11:20:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1711020600000|2024-03-21 11:30:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1711020900000|2024-03-21 11:35:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1711021800000|2024-03-21 11:50:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1711022100000|2024-03-21 11:55:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1711022400000|2024-03-21 12:00:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1711022700000|2024-03-21 12:05:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1711023000000|2024-03-21 12:10:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1711023300000|2024-03-21 12:15:00|4.49|2.69|4.46|2.66|4.49|2.69|4.46|2.66|0
1711023600000|2024-03-21 12:20:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711023900000|2024-03-21 12:25:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711024200000|2024-03-21 12:30:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1711024500000|2024-03-21 12:35:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1711024800000|2024-03-21 12:40:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711025100000|2024-03-21 12:45:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711025400000|2024-03-21 12:50:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1711025700000|2024-03-21 12:55:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711026000000|2024-03-21 13:00:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1711026300000|2024-03-21 13:05:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711026900000|2024-03-21 13:15:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711027500000|2024-03-21 13:25:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1711027800000|2024-03-21 13:30:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711028100000|2024-03-21 13:35:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1711028400000|2024-03-21 13:40:00|4.43|2.63|4.43|2.63|4.44|2.64|4.41|2.61|0
1711028700000|2024-03-21 13:45:00|4.44|2.64|4.47|2.67|4.47|2.67|4.43|2.63|0
1711029000000|2024-03-21 13:50:00|4.46|2.66|4.46|2.66|4.47|2.67|4.45|2.65|0
1711029300000|2024-03-21 13:55:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1711029600000|2024-03-21 14:00:00|4.43|2.63|4.44|2.64|4.45|2.65|4.43|2.63|0
1711029900000|2024-03-21 14:05:00|4.45|2.65|4.43|2.63|4.45|2.65|4.43|2.63|0
1711030200000|2024-03-21 14:10:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1711030500000|2024-03-21 14:15:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1711030800000|2024-03-21 14:20:00|4.42|2.62|4.43|2.63|4.43|2.63|4.41|2.61|0
1711031100000|2024-03-21 14:25:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1711031400000|2024-03-21 14:30:00|4.43|2.63|4.44|2.64|4.45|2.65|4.43|2.63|0
1711031700000|2024-03-21 14:35:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1711032000000|2024-03-21 14:40:00|4.45|2.65|4.42|2.62|4.45|2.65|4.41|2.61|0
1711032300000|2024-03-21 14:45:00|4.41|2.61|4.44|2.64|4.45|2.65|4.41|2.61|0
1711032600000|2024-03-21 14:50:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1711032900000|2024-03-21 14:55:00|4.44|2.64|4.46|2.66|4.46|2.66|4.44|2.64|0
1711033200000|2024-03-21 15:00:00|4.45|2.65|4.47|2.67|4.47|2.67|4.45|2.65|0
1711033500000|2024-03-21 15:05:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1711033800000|2024-03-21 15:10:00|4.47|2.67|4.47|2.67|4.48|2.68|4.46|2.66|0
1711034100000|2024-03-21 15:15:00|4.46|2.66|4.47|2.67|4.48|2.68|4.46|2.66|0
1711034400000|2024-03-21 15:20:00|4.48|2.68|4.47|2.67|4.48|2.68|4.46|2.66|0
1711034700000|2024-03-21 15:25:00|4.48|2.68|4.47|2.67|4.48|2.68|4.46|2.66|0
1711035000000|2024-03-21 15:30:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711035300000|2024-03-21 15:35:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711035900000|2024-03-21 15:45:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1711036200000|2024-03-21 15:50:00|4.46|2.66|4.45|2.65|4.46|2.66|4.44|2.64|0
1711036500000|2024-03-21 15:55:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711037100000|2024-03-21 16:05:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711037400000|2024-03-21 16:10:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1711037700000|2024-03-21 16:15:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1711038000000|2024-03-21 16:20:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1711038300000|2024-03-21 16:25:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1711038600000|2024-03-21 16:30:00|4.43|2.63|4.45|2.65|4.45|2.65|4.43|2.63|0
1711038900000|2024-03-21 16:35:00|4.44|2.64|4.45|2.65|4.46|2.66|4.44|2.64|0
1711039200000|2024-03-21 16:40:00|4.44|2.64|4.46|2.66|4.46|2.66|4.44|2.64|0
1711039500000|2024-03-21 16:45:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711039800000|2024-03-21 16:50:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711040100000|2024-03-21 16:55:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711040400000|2024-03-21 17:00:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711040700000|2024-03-21 17:05:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1711041000000|2024-03-21 17:10:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711041300000|2024-03-21 17:15:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1711041600000|2024-03-21 17:20:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1711041900000|2024-03-21 17:25:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1711042200000|2024-03-21 17:30:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1711042500000|2024-03-21 17:35:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711043100000|2024-03-21 17:45:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1711043400000|2024-03-21 17:50:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711043700000|2024-03-21 17:55:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711044000000|2024-03-21 18:00:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1711044300000|2024-03-21 18:05:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1711044600000|2024-03-21 18:10:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1711044900000|2024-03-21 18:15:00|4.5|2.7|4.49|2.69|4.5|2.7|4.48|2.68|0
1711045200000|2024-03-21 18:20:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711045500000|2024-03-21 18:25:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1711045800000|2024-03-21 18:30:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1711046100000|2024-03-21 18:35:00|4.5|2.7|4.51|2.71|4.52|2.72|4.5|2.7|0
1711046400000|2024-03-21 18:40:00|4.5|2.7|4.5|2.7|4.52|2.72|4.5|2.7|0
1711046700000|2024-03-21 18:45:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1711047300000|2024-03-21 18:55:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1711047600000|2024-03-21 19:00:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1711047900000|2024-03-21 19:05:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1711048200000|2024-03-21 19:10:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1711048500000|2024-03-21 19:15:00|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.68|0
1711048800000|2024-03-21 19:20:00|4.48|2.68|4.5|2.7|4.5|2.7|4.48|2.68|0
1711049100000|2024-03-21 19:25:00|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.68|0
1711049400000|2024-03-21 19:30:00|4.48|2.68|4.62|2.82|4.77|2.97|4.45|2.65|0
1711049700000|2024-03-21 19:35:00|4.61|2.81|4.63|2.83|4.63|2.83|4.61|2.81|0
1711050000000|2024-03-21 19:40:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711050300000|2024-03-21 19:45:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711050600000|2024-03-21 19:50:00|4.63|2.83|4.62|2.82|4.63|2.83|4.61|2.81|0
1711050900000|2024-03-21 19:55:00|4.63|2.83|4.74|2.94|4.74|2.94|4.62|2.82|0
1711051200000|2024-03-21 20:00:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1711051500000|2024-03-21 20:05:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1711051800000|2024-03-21 20:10:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1711052100000|2024-03-21 20:15:00|4.82|2.82|4.81|2.81|4.82|2.82|4.81|2.81|0
1711052400000|2024-03-21 20:20:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1711052700000|2024-03-21 20:25:00|4.81|2.81|4.81|2.81|4.81|2.81|4.8|2.8|0
1711053000000|2024-03-21 20:30:00|4.82|2.82|4.81|2.81|4.82|2.82|4.81|2.81|0
1711053300000|2024-03-21 20:35:00|4.82|2.82|4.81|2.81|4.82|2.82|4.81|2.81|0
1711055400000|2024-03-21 21:10:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1711058400000|2024-03-21 22:00:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1711058700000|2024-03-21 22:05:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1711059000000|2024-03-21 22:10:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1711059300000|2024-03-21 22:15:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1711060200000|2024-03-21 22:30:00|4.81|2.81|4.81|2.81|4.81|2.81|4.81|2.81|0
1711060500000|2024-03-21 22:35:00|4.8|2.8|4.8|2.8|4.8|2.8|4.8|2.8|0
1711060800000|2024-03-21 22:40:00|4.81|2.81|4.8|2.8|4.81|2.81|4.8|2.8|0
1711063800000|2024-03-21 23:30:00|4.79|2.79|4.8|2.8|4.8|2.8|4.79|2.79|0
1711064100000|2024-03-21 23:35:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1711064400000|2024-03-21 23:40:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1711066500000|2024-03-22 00:15:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1711068000000|2024-03-22 00:40:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1711068300000|2024-03-22 00:45:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711068600000|2024-03-22 00:50:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1711071000000|2024-03-22 01:30:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1711071300000|2024-03-22 01:35:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711071900000|2024-03-22 01:45:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711072200000|2024-03-22 01:50:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1711072500000|2024-03-22 01:55:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1711074600000|2024-03-22 02:30:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1711074900000|2024-03-22 02:35:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1711075500000|2024-03-22 02:45:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1711075800000|2024-03-22 02:50:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1711076700000|2024-03-22 03:05:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1711077000000|2024-03-22 03:10:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1711077300000|2024-03-22 03:15:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1711077900000|2024-03-22 03:25:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1711078200000|2024-03-22 03:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1711078500000|2024-03-22 03:35:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1711079700000|2024-03-22 03:55:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1711080300000|2024-03-22 04:05:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1711080600000|2024-03-22 04:10:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1711084500000|2024-03-22 05:15:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1711084800000|2024-03-22 05:20:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1711085100000|2024-03-22 05:25:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711085400000|2024-03-22 05:30:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1711085700000|2024-03-22 05:35:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1711086000000|2024-03-22 05:40:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1711086300000|2024-03-22 05:45:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1711086900000|2024-03-22 05:55:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1711087200000|2024-03-22 06:00:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711087500000|2024-03-22 06:05:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711087800000|2024-03-22 06:10:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1711089000000|2024-03-22 06:30:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1711090500000|2024-03-22 06:55:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711090800000|2024-03-22 07:00:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1711091100000|2024-03-22 07:05:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1711092000000|2024-03-22 07:20:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1711092300000|2024-03-22 07:25:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1711092900000|2024-03-22 07:35:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711093500000|2024-03-22 07:45:00|4.71|2.91|4.6|2.8|4.78|2.98|4.6|2.8|0
1711093800000|2024-03-22 07:50:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711094100000|2024-03-22 07:55:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711094400000|2024-03-22 08:00:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1711094700000|2024-03-22 08:05:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1711095000000|2024-03-22 08:10:00|4.59|2.79|4.58|2.78|4.6|2.8|4.58|2.78|0
1711095300000|2024-03-22 08:15:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1711095600000|2024-03-22 08:20:00|4.59|2.79|4.58|2.78|4.59|2.79|4.57|2.77|0
1711096200000|2024-03-22 08:30:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1711096500000|2024-03-22 08:35:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1711096800000|2024-03-22 08:40:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711097100000|2024-03-22 08:45:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711097700000|2024-03-22 08:55:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711098000000|2024-03-22 09:00:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711098300000|2024-03-22 09:05:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1711098600000|2024-03-22 09:10:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1711098900000|2024-03-22 09:15:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1711099200000|2024-03-22 09:20:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1711099800000|2024-03-22 09:30:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711101300000|2024-03-22 09:55:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1711102200000|2024-03-22 10:10:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1711102500000|2024-03-22 10:15:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1711103700000|2024-03-22 10:35:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1711104000000|2024-03-22 10:40:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1711104600000|2024-03-22 10:50:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1711105500000|2024-03-22 11:05:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1711105800000|2024-03-22 11:10:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1711106100000|2024-03-22 11:15:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1711106400000|2024-03-22 11:20:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1711107300000|2024-03-22 11:35:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1711107600000|2024-03-22 11:40:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711107900000|2024-03-22 11:45:00|4.6|2.8|4.62|2.82|4.62|2.82|4.59|2.79|0
1711108200000|2024-03-22 11:50:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711108500000|2024-03-22 11:55:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711108800000|2024-03-22 12:00:00|4.63|2.83|4.63|2.83|4.63|2.83|4.62|2.82|0
1711109100000|2024-03-22 12:05:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711109400000|2024-03-22 12:10:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1711109700000|2024-03-22 12:15:00|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1711110000000|2024-03-22 12:20:00|4.61|2.81|4.63|2.83|4.63|2.83|4.61|2.81|0
1711110300000|2024-03-22 12:25:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711110600000|2024-03-22 12:30:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711110900000|2024-03-22 12:35:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711111200000|2024-03-22 12:40:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1711111500000|2024-03-22 12:45:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711111800000|2024-03-22 12:50:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1711112100000|2024-03-22 12:55:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1711112400000|2024-03-22 13:00:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711112700000|2024-03-22 13:05:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711113000000|2024-03-22 13:10:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711113300000|2024-03-22 13:15:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1711113600000|2024-03-22 13:20:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711113900000|2024-03-22 13:25:00|4.61|2.81|4.59|2.79|4.61|2.81|4.59|2.79|0
1711114200000|2024-03-22 13:30:00|4.58|2.78|4.6|2.8|4.6|2.8|4.58|2.78|0
1711114500000|2024-03-22 13:35:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1711114800000|2024-03-22 13:40:00|4.57|2.77|4.61|2.81|4.61|2.81|4.57|2.77|0
1711115100000|2024-03-22 13:45:00|4.6|2.8|4.62|2.82|4.62|2.82|4.6|2.8|0
1711115400000|2024-03-22 13:50:00|4.61|2.81|4.6|2.8|4.62|2.82|4.59|2.79|0
1711115700000|2024-03-22 13:55:00|4.59|2.79|4.61|2.81|4.61|2.81|4.59|2.79|0
1711116000000|2024-03-22 14:00:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1711116300000|2024-03-22 14:05:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711116600000|2024-03-22 14:10:00|4.6|2.8|4.61|2.81|4.61|2.81|4.59|2.79|0
1711116900000|2024-03-22 14:15:00|4.6|2.8|4.6|2.8|4.61|2.81|4.59|2.79|0
1711117200000|2024-03-22 14:20:00|4.59|2.79|4.61|2.81|4.61|2.81|4.59|2.79|0
1711117500000|2024-03-22 14:25:00|4.62|2.82|4.6|2.8|4.62|2.82|4.6|2.8|0
1711117800000|2024-03-22 14:30:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1711118100000|2024-03-22 14:35:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711118400000|2024-03-22 14:40:00|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1711118700000|2024-03-22 14:45:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711119000000|2024-03-22 14:50:00|4.63|2.83|4.63|2.83|4.63|2.83|4.62|2.82|0
1711119300000|2024-03-22 14:55:00|4.64|2.84|4.64|2.84|4.64|2.84|4.63|2.83|0
1711119600000|2024-03-22 15:00:00|4.63|2.83|4.62|2.82|4.64|2.84|4.61|2.81|0
1711119900000|2024-03-22 15:05:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1711120200000|2024-03-22 15:10:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1711120500000|2024-03-22 15:15:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1711120800000|2024-03-22 15:20:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1711121100000|2024-03-22 15:25:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711121400000|2024-03-22 15:30:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711121700000|2024-03-22 15:35:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1711122000000|2024-03-22 15:40:00|4.62|2.82|4.62|2.82|4.62|2.82|4.61|2.81|0
1711122300000|2024-03-22 15:45:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1711122600000|2024-03-22 15:50:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711122900000|2024-03-22 15:55:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711123200000|2024-03-22 16:00:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711123500000|2024-03-22 16:05:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711123800000|2024-03-22 16:10:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711124100000|2024-03-22 16:15:00|4.62|2.82|4.61|2.81|4.63|2.83|4.61|2.81|0
1711124400000|2024-03-22 16:20:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711124700000|2024-03-22 16:25:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711125000000|2024-03-22 16:30:00|4.62|2.82|4.63|2.83|4.63|2.83|4.61|2.81|0
1711125300000|2024-03-22 16:35:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711125600000|2024-03-22 16:40:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1711125900000|2024-03-22 16:45:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711126200000|2024-03-22 16:50:00|4.6|2.8|4.6|2.8|4.61|2.81|4.59|2.79|0
1711126800000|2024-03-22 17:00:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1711127400000|2024-03-22 17:10:00|4.6|2.8|4.59|2.79|4.6|2.8|4.58|2.78|0
1711127700000|2024-03-22 17:15:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711128000000|2024-03-22 17:20:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711128300000|2024-03-22 17:25:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711128600000|2024-03-22 17:30:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1711128900000|2024-03-22 17:35:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711129200000|2024-03-22 17:40:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711129500000|2024-03-22 17:45:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1711129800000|2024-03-22 17:50:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1711130100000|2024-03-22 17:55:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1711130400000|2024-03-22 18:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1711130700000|2024-03-22 18:05:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1711131000000|2024-03-22 18:10:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711131300000|2024-03-22 18:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1711131600000|2024-03-22 18:20:00|4.58|2.78|4.57|2.77|4.59|2.79|4.57|2.77|0
1711131900000|2024-03-22 18:25:00|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1711132200000|2024-03-22 18:30:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1711132500000|2024-03-22 18:35:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1711132800000|2024-03-22 18:40:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1711133100000|2024-03-22 18:45:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1711133700000|2024-03-22 18:55:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1711134000000|2024-03-22 19:00:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1711134300000|2024-03-22 19:05:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1711134600000|2024-03-22 19:10:00|4.59|2.79|4.61|2.81|4.62|2.82|4.59|2.79|0
1711134900000|2024-03-22 19:15:00|4.6|2.8|4.61|2.81|4.62|2.82|4.6|2.8|0
1711135200000|2024-03-22 19:20:00|4.62|2.82|4.61|2.81|4.62|2.82|4.6|2.8|0
1711135500000|2024-03-22 19:25:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1711135800000|2024-03-22 19:30:00|4.59|2.79|4.6|2.8|4.61|2.81|4.59|2.79|0
1711136100000|2024-03-22 19:35:00|4.59|2.79|4.67|2.87|4.83|3.03|4.59|2.79|0
1711136400000|2024-03-22 19:40:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1711136700000|2024-03-22 19:45:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1711137000000|2024-03-22 19:50:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1711137300000|2024-03-22 19:55:00|4.65|2.85|4.7|2.9|4.7|2.9|4.65|2.85|0
1711137600000|2024-03-22 20:00:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711137900000|2024-03-22 20:05:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1711326900000|2024-03-25 00:35:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1711327200000|2024-03-25 00:40:00|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1711327500000|2024-03-25 00:45:00|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1711328100000|2024-03-25 00:55:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1711328400000|2024-03-25 01:00:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1711328700000|2024-03-25 01:05:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1711329300000|2024-03-25 01:15:00|4.63|2.83|4.63|2.83|4.64|2.84|4.63|2.83|0
1711330500000|2024-03-25 01:35:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1711330800000|2024-03-25 01:40:00|4.63|2.83|4.63|2.83|4.63|2.83|4.62|2.82|0
1711331100000|2024-03-25 01:45:00|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1711332600000|2024-03-25 02:10:00|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1711332900000|2024-03-25 02:15:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1711333500000|2024-03-25 02:25:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1711334400000|2024-03-25 02:40:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711336200000|2024-03-25 03:10:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711338000000|2024-03-25 03:40:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1711338300000|2024-03-25 03:45:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1711340400000|2024-03-25 04:20:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711340700000|2024-03-25 04:25:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711343700000|2024-03-25 05:15:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1711344000000|2024-03-25 05:20:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1711344600000|2024-03-25 05:30:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1711345200000|2024-03-25 05:40:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1711346400000|2024-03-25 06:00:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1711346700000|2024-03-25 06:05:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1711347600000|2024-03-25 06:20:00|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1711347900000|2024-03-25 06:25:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1711348500000|2024-03-25 06:35:00|4.75|2.95|4.67|2.87|4.85|3.05|4.67|2.87|0
1711348800000|2024-03-25 06:40:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1711350000000|2024-03-25 07:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1711350300000|2024-03-25 07:05:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1711350600000|2024-03-25 07:10:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1711351200000|2024-03-25 07:20:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1711351500000|2024-03-25 07:25:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1711352100000|2024-03-25 07:35:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1711353600000|2024-03-25 08:00:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1711353900000|2024-03-25 08:05:00|4.64|2.84|4.61|2.81|4.65|2.85|4.61|2.81|0
1711354500000|2024-03-25 08:15:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711354800000|2024-03-25 08:20:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711355100000|2024-03-25 08:25:00|4.62|2.82|4.61|2.81|4.62|2.82|4.6|2.8|0
1711355400000|2024-03-25 08:30:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1711355700000|2024-03-25 08:35:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711356000000|2024-03-25 08:40:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711356300000|2024-03-25 08:45:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711356600000|2024-03-25 08:50:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1711356900000|2024-03-25 08:55:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1711357200000|2024-03-25 09:00:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1711357500000|2024-03-25 09:05:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711357800000|2024-03-25 09:10:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711358700000|2024-03-25 09:25:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711359300000|2024-03-25 09:35:00|4.63|2.83|4.63|2.83|4.63|2.83|4.62|2.82|0
1711359600000|2024-03-25 09:40:00|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1711359900000|2024-03-25 09:45:00|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1711360200000|2024-03-25 09:50:00|4.62|2.82|4.64|2.84|4.64|2.84|4.62|2.82|0
1711360500000|2024-03-25 09:55:00|4.63|2.83|4.64|2.84|4.65|2.85|4.63|2.83|0
1711360800000|2024-03-25 10:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711361100000|2024-03-25 10:05:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711361400000|2024-03-25 10:10:00|4.65|2.85|4.66|2.86|4.66|2.86|4.64|2.84|0
1711361700000|2024-03-25 10:15:00|4.65|2.85|4.68|2.88|4.68|2.88|4.65|2.85|0
1711362000000|2024-03-25 10:20:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1711362900000|2024-03-25 10:35:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1711363500000|2024-03-25 10:45:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1711363800000|2024-03-25 10:50:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1711364100000|2024-03-25 10:55:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1711364400000|2024-03-25 11:00:00|4.68|2.88|4.69|2.89|4.7|2.9|4.68|2.88|0
1711364700000|2024-03-25 11:05:00|4.7|2.9|4.7|2.9|4.71|2.91|4.69|2.89|0
1711365000000|2024-03-25 11:10:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1711365600000|2024-03-25 11:20:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1711365900000|2024-03-25 11:25:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1711366200000|2024-03-25 11:30:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1711366500000|2024-03-25 11:35:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1711366800000|2024-03-25 11:40:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1711367100000|2024-03-25 11:45:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1711367400000|2024-03-25 11:50:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1711368000000|2024-03-25 12:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1711368300000|2024-03-25 12:05:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1711368900000|2024-03-25 12:15:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1711369200000|2024-03-25 12:20:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711369500000|2024-03-25 12:25:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711369800000|2024-03-25 12:30:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711370100000|2024-03-25 12:35:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1711370400000|2024-03-25 12:40:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1711371000000|2024-03-25 12:50:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711371300000|2024-03-25 12:55:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1711371900000|2024-03-25 13:05:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1711372200000|2024-03-25 13:10:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1711373100000|2024-03-25 13:25:00|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1711373400000|2024-03-25 13:30:00|4.72|2.92|4.71|2.91|4.72|2.92|4.7|2.9|0
1711373700000|2024-03-25 13:35:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1711374000000|2024-03-25 13:40:00|4.72|2.92|4.73|2.93|4.74|2.94|4.72|2.92|0
1711374300000|2024-03-25 13:45:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1711374600000|2024-03-25 13:50:00|4.71|2.91|4.62|2.82|4.71|2.91|4.62|2.82|0
1711374900000|2024-03-25 13:55:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1711375200000|2024-03-25 14:00:00|4.63|2.83|4.63|2.83|4.63|2.83|4.62|2.82|0
1711375500000|2024-03-25 14:05:00|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1711375800000|2024-03-25 14:10:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711376100000|2024-03-25 14:15:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711376400000|2024-03-25 14:20:00|4.6|2.8|4.61|2.81|4.61|2.81|4.59|2.79|0
1711376700000|2024-03-25 14:25:00|4.6|2.8|4.61|2.81|4.62|2.82|4.6|2.8|0
1711377000000|2024-03-25 14:30:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711377300000|2024-03-25 14:35:00|4.6|2.8|4.61|2.81|4.62|2.82|4.6|2.8|0
1711377600000|2024-03-25 14:40:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711377900000|2024-03-25 14:45:00|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1711378200000|2024-03-25 14:50:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1711378500000|2024-03-25 14:55:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711378800000|2024-03-25 15:00:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711379100000|2024-03-25 15:05:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1711379400000|2024-03-25 15:10:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711379700000|2024-03-25 15:15:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711380000000|2024-03-25 15:20:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1711380300000|2024-03-25 15:25:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711380600000|2024-03-25 15:30:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711380900000|2024-03-25 15:35:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711381200000|2024-03-25 15:40:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711381500000|2024-03-25 15:45:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711381800000|2024-03-25 15:50:00|4.59|2.79|4.6|2.8|4.61|2.81|4.59|2.79|0
1711382100000|2024-03-25 15:55:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1711382400000|2024-03-25 16:00:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1711383000000|2024-03-25 16:10:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711383300000|2024-03-25 16:15:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1711383900000|2024-03-25 16:25:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711384200000|2024-03-25 16:30:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711384500000|2024-03-25 16:35:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711384800000|2024-03-25 16:40:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711385400000|2024-03-25 16:50:00|4.62|2.82|4.6|2.8|4.62|2.82|4.6|2.8|0
1711385700000|2024-03-25 16:55:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711386000000|2024-03-25 17:00:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711386300000|2024-03-25 17:05:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1711386600000|2024-03-25 17:10:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1711386900000|2024-03-25 17:15:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711387200000|2024-03-25 17:20:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1711387500000|2024-03-25 17:25:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1711388400000|2024-03-25 17:40:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1711388700000|2024-03-25 17:45:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1711389300000|2024-03-25 17:55:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1711389600000|2024-03-25 18:00:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1711390200000|2024-03-25 18:10:00|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1711390500000|2024-03-25 18:15:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711390800000|2024-03-25 18:20:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711391100000|2024-03-25 18:25:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711391400000|2024-03-25 18:30:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711391700000|2024-03-25 18:35:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1711392000000|2024-03-25 18:40:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1711392300000|2024-03-25 18:45:00|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1711392600000|2024-03-25 18:50:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1711392900000|2024-03-25 18:55:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1711393200000|2024-03-25 19:00:00|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1711393500000|2024-03-25 19:05:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1711393800000|2024-03-25 19:10:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1711394100000|2024-03-25 19:15:00|4.53|2.73|4.55|2.75|4.56|2.76|4.53|2.73|0
1711394400000|2024-03-25 19:20:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1711395000000|2024-03-25 19:30:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1711395300000|2024-03-25 19:35:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1711395600000|2024-03-25 19:40:00|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1711395900000|2024-03-25 19:45:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1711396200000|2024-03-25 19:50:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1711396500000|2024-03-25 19:55:00|4.59|2.79|4.57|2.77|4.59|2.79|4.57|2.77|0
1711396800000|2024-03-25 20:00:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1711397700000|2024-03-25 20:15:00|4.68|2.68|4.68|2.68|4.68|2.68|4.67|2.67|0
1711398000000|2024-03-25 20:20:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1711400100000|2024-03-25 20:55:00|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1711401000000|2024-03-25 21:10:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1711401300000|2024-03-25 21:15:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1711401600000|2024-03-25 21:20:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1711404000000|2024-03-25 22:00:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1711404600000|2024-03-25 22:10:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1711404900000|2024-03-25 22:15:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1711405200000|2024-03-25 22:20:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1711405500000|2024-03-25 22:25:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1711408200000|2024-03-25 23:10:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1711410000000|2024-03-25 23:40:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1711411200000|2024-03-26 00:00:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1711411800000|2024-03-26 00:10:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1711412100000|2024-03-26 00:15:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1711412400000|2024-03-26 00:20:00|4.52|2.72|4.5|2.7|4.53|2.73|4.48|2.68|0
1711413300000|2024-03-26 00:35:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1711415400000|2024-03-26 01:10:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711415700000|2024-03-26 01:15:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1711416000000|2024-03-26 01:20:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1711420200000|2024-03-26 02:30:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1711420500000|2024-03-26 02:35:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1711424400000|2024-03-26 03:40:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1711425900000|2024-03-26 04:05:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1711429500000|2024-03-26 05:05:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1711434600000|2024-03-26 06:30:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1711435800000|2024-03-26 06:50:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711436100000|2024-03-26 06:55:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711436400000|2024-03-26 07:00:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1711436700000|2024-03-26 07:05:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1711437000000|2024-03-26 07:10:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1711437300000|2024-03-26 07:15:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711437600000|2024-03-26 07:20:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711437900000|2024-03-26 07:25:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711438200000|2024-03-26 07:30:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711438800000|2024-03-26 07:40:00|4.49|2.69|4.46|2.66|4.49|2.69|4.45|2.65|0
1711439100000|2024-03-26 07:45:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1711439400000|2024-03-26 07:50:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1711440000000|2024-03-26 08:00:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711440300000|2024-03-26 08:05:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1711440600000|2024-03-26 08:10:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1711441800000|2024-03-26 08:30:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1711442100000|2024-03-26 08:35:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711442400000|2024-03-26 08:40:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711442700000|2024-03-26 08:45:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711443000000|2024-03-26 08:50:00|4.44|2.64|4.44|2.64|4.45|2.65|4.43|2.63|0
1711444200000|2024-03-26 09:10:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1711444500000|2024-03-26 09:15:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1711444800000|2024-03-26 09:20:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1711445100000|2024-03-26 09:25:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1711445400000|2024-03-26 09:30:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1711446000000|2024-03-26 09:40:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1711446300000|2024-03-26 09:45:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1711446600000|2024-03-26 09:50:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1711446900000|2024-03-26 09:55:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1711447200000|2024-03-26 10:00:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711447500000|2024-03-26 10:05:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1711447800000|2024-03-26 10:10:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711448400000|2024-03-26 10:20:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711448700000|2024-03-26 10:25:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1711449300000|2024-03-26 10:35:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711449600000|2024-03-26 10:40:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711451400000|2024-03-26 11:10:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1711451700000|2024-03-26 11:15:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711452000000|2024-03-26 11:20:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1711452300000|2024-03-26 11:25:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1711452600000|2024-03-26 11:30:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1711452900000|2024-03-26 11:35:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1711453200000|2024-03-26 11:40:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1711453500000|2024-03-26 11:45:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1711453800000|2024-03-26 11:50:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1711454100000|2024-03-26 11:55:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711454400000|2024-03-26 12:00:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711454700000|2024-03-26 12:05:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1711455300000|2024-03-26 12:15:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711455600000|2024-03-26 12:20:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1711456200000|2024-03-26 12:30:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1711456500000|2024-03-26 12:35:00|4.44|2.64|4.42|2.62|4.44|2.64|4.42|2.62|0
1711456800000|2024-03-26 12:40:00|4.43|2.63|4.45|2.65|4.45|2.65|4.42|2.62|0
1711457100000|2024-03-26 12:45:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711457400000|2024-03-26 12:50:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711457700000|2024-03-26 12:55:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1711458600000|2024-03-26 13:10:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1711459200000|2024-03-26 13:20:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1711459500000|2024-03-26 13:25:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1711459800000|2024-03-26 13:30:00|4.46|2.66|4.44|2.64|4.46|2.66|4.44|2.64|0
1711460100000|2024-03-26 13:35:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1711460400000|2024-03-26 13:40:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1711460700000|2024-03-26 13:45:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1711461000000|2024-03-26 13:50:00|4.44|2.64|4.46|2.66|4.46|2.66|4.44|2.64|0
1711461300000|2024-03-26 13:55:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1711461600000|2024-03-26 14:00:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1711461900000|2024-03-26 14:05:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1711462200000|2024-03-26 14:10:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1711462500000|2024-03-26 14:15:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1711462800000|2024-03-26 14:20:00|4.44|2.64|4.39|2.59|4.44|2.64|4.39|2.59|0
1711463100000|2024-03-26 14:25:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1711463400000|2024-03-26 14:30:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711463700000|2024-03-26 14:35:00|4.42|2.62|4.4|2.6|4.42|2.62|4.4|2.6|0
1711464000000|2024-03-26 14:40:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711464300000|2024-03-26 14:45:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1711464600000|2024-03-26 14:50:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1711464900000|2024-03-26 14:55:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1711465200000|2024-03-26 15:00:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1711465500000|2024-03-26 15:05:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711465800000|2024-03-26 15:10:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711466100000|2024-03-26 15:15:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711466400000|2024-03-26 15:20:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1711467000000|2024-03-26 15:30:00|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1711467300000|2024-03-26 15:35:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1711467600000|2024-03-26 15:40:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711468200000|2024-03-26 15:50:00|4.39|2.59|4.39|2.59|4.39|2.59|4.38|2.58|0
1711468500000|2024-03-26 15:55:00|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1711468800000|2024-03-26 16:00:00|4.38|2.58|4.33|2.53|4.39|2.59|4.33|2.53|0
1711469100000|2024-03-26 16:05:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1711469400000|2024-03-26 16:10:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711469700000|2024-03-26 16:15:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711470000000|2024-03-26 16:20:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711470300000|2024-03-26 16:25:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711470600000|2024-03-26 16:30:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711470900000|2024-03-26 16:35:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711471200000|2024-03-26 16:40:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711471500000|2024-03-26 16:45:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711471800000|2024-03-26 16:50:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711472100000|2024-03-26 16:55:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711472400000|2024-03-26 17:00:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711472700000|2024-03-26 17:05:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711473000000|2024-03-26 17:10:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711473300000|2024-03-26 17:15:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1711474200000|2024-03-26 17:30:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711474500000|2024-03-26 17:35:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1711475100000|2024-03-26 17:45:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1711475400000|2024-03-26 17:50:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1711475700000|2024-03-26 17:55:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711476000000|2024-03-26 18:00:00|4.36|2.56|4.35|2.55|4.36|2.56|4.34|2.54|0
1711476300000|2024-03-26 18:05:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711476600000|2024-03-26 18:10:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1711477200000|2024-03-26 18:20:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711478100000|2024-03-26 18:35:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711479000000|2024-03-26 18:50:00|4.34|2.54|4.31|2.51|4.35|2.55|4.31|2.51|0
1711479600000|2024-03-26 19:00:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711479900000|2024-03-26 19:05:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1711480200000|2024-03-26 19:10:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1711480800000|2024-03-26 19:20:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711481100000|2024-03-26 19:25:00|4.33|2.53|4.34|2.54|4.35|2.55|4.33|2.53|0
1711481400000|2024-03-26 19:30:00|4.35|2.55|4.36|2.56|4.37|2.57|4.34|2.54|0
1711482000000|2024-03-26 19:40:00|4.35|2.55|4.38|2.58|4.38|2.58|4.35|2.55|0
1711482300000|2024-03-26 19:45:00|4.37|2.57|4.39|2.59|4.39|2.59|4.37|2.57|0
1711482600000|2024-03-26 19:50:00|4.38|2.58|4.42|2.62|4.45|2.65|4.38|2.58|0
1711482900000|2024-03-26 19:55:00|4.43|2.63|4.43|2.63|4.45|2.65|4.43|2.63|0
1711483200000|2024-03-26 20:00:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1711483500000|2024-03-26 20:05:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1711483800000|2024-03-26 20:10:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1711484100000|2024-03-26 20:15:00|4.51|2.51|4.51|2.51|4.51|2.51|4.5|2.5|0
1711484400000|2024-03-26 20:20:00|4.5|2.5|4.51|2.51|4.51|2.51|4.5|2.5|0
1711484700000|2024-03-26 20:25:00|4.5|2.5|4.51|2.51|4.51|2.51|4.5|2.5|0
1711485000000|2024-03-26 20:30:00|4.5|2.5|4.5|2.5|4.51|2.51|4.5|2.5|0
1711485900000|2024-03-26 20:45:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1711486500000|2024-03-26 20:55:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1711486800000|2024-03-26 21:00:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1711487100000|2024-03-26 21:05:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1711488300000|2024-03-26 21:25:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1711489200000|2024-03-26 21:40:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1711490400000|2024-03-26 22:00:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1711490700000|2024-03-26 22:05:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1711492800000|2024-03-26 22:40:00|4.55|2.55|4.55|2.55|4.55|2.55|4.54|2.54|0
1711493100000|2024-03-26 22:45:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1711495500000|2024-03-26 23:25:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1711495800000|2024-03-26 23:30:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1711496100000|2024-03-26 23:35:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1711496400000|2024-03-26 23:40:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1711498500000|2024-03-27 00:15:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1711498800000|2024-03-27 00:20:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1711500300000|2024-03-27 00:45:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1711504500000|2024-03-27 01:55:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1711504800000|2024-03-27 02:00:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1711505100000|2024-03-27 02:05:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1711505700000|2024-03-27 02:15:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1711506000000|2024-03-27 02:20:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1711506300000|2024-03-27 02:25:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1711507800000|2024-03-27 02:50:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1711509600000|2024-03-27 03:20:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1711511100000|2024-03-27 03:45:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1711511400000|2024-03-27 03:50:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1711512600000|2024-03-27 04:10:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1711512900000|2024-03-27 04:15:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1711513200000|2024-03-27 04:20:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711515000000|2024-03-27 04:50:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1711515300000|2024-03-27 04:55:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711517100000|2024-03-27 05:25:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711518000000|2024-03-27 05:40:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1711518600000|2024-03-27 05:50:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1711518900000|2024-03-27 05:55:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711520100000|2024-03-27 06:15:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1711520400000|2024-03-27 06:20:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1711520700000|2024-03-27 06:25:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1711521000000|2024-03-27 06:30:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711521300000|2024-03-27 06:35:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711521600000|2024-03-27 06:40:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711522500000|2024-03-27 06:55:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1711522800000|2024-03-27 07:00:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1711523100000|2024-03-27 07:05:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1711523400000|2024-03-27 07:10:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1711523700000|2024-03-27 07:15:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1711524600000|2024-03-27 07:30:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711524900000|2024-03-27 07:35:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711525800000|2024-03-27 07:50:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711526400000|2024-03-27 08:00:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711526700000|2024-03-27 08:05:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1711527000000|2024-03-27 08:10:00|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1711527300000|2024-03-27 08:15:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1711527600000|2024-03-27 08:20:00|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1711527900000|2024-03-27 08:25:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1711528500000|2024-03-27 08:35:00|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1711528800000|2024-03-27 08:40:00|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1711529100000|2024-03-27 08:45:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1711529400000|2024-03-27 08:50:00|4.38|2.58|4.38|2.58|4.38|2.58|4.37|2.57|0
1711529700000|2024-03-27 08:55:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1711530000000|2024-03-27 09:00:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1711530300000|2024-03-27 09:05:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1711531200000|2024-03-27 09:20:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1711532100000|2024-03-27 09:35:00|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1711532400000|2024-03-27 09:40:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1711533600000|2024-03-27 10:00:00|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1711533900000|2024-03-27 10:05:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1711534200000|2024-03-27 10:10:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1711534500000|2024-03-27 10:15:00|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1711534800000|2024-03-27 10:20:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1711535100000|2024-03-27 10:25:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1711536000000|2024-03-27 10:40:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711537200000|2024-03-27 11:00:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711537500000|2024-03-27 11:05:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711537800000|2024-03-27 11:10:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711538100000|2024-03-27 11:15:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711539900000|2024-03-27 11:45:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711540200000|2024-03-27 11:50:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1711540800000|2024-03-27 12:00:00|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1711541100000|2024-03-27 12:05:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1711541700000|2024-03-27 12:15:00|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1711542000000|2024-03-27 12:20:00|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1711542300000|2024-03-27 12:25:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1711542600000|2024-03-27 12:30:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1711542900000|2024-03-27 12:35:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1711543200000|2024-03-27 12:40:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711543800000|2024-03-27 12:50:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711544400000|2024-03-27 13:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711544700000|2024-03-27 13:05:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1711545000000|2024-03-27 13:10:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1711545300000|2024-03-27 13:15:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711545600000|2024-03-27 13:20:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1711545900000|2024-03-27 13:25:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711546200000|2024-03-27 13:30:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1711546500000|2024-03-27 13:35:00|4.32|2.52|4.33|2.53|4.34|2.54|4.32|2.52|0
1711546800000|2024-03-27 13:40:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1711547100000|2024-03-27 13:45:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1711547400000|2024-03-27 13:50:00|4.33|2.53|4.35|2.55|4.36|2.56|4.32|2.52|0
1711547700000|2024-03-27 13:55:00|4.34|2.54|4.36|2.56|4.36|2.56|4.34|2.54|0
1711548000000|2024-03-27 14:00:00|4.35|2.55|4.39|2.59|4.4|2.6|4.35|2.55|0
1711548300000|2024-03-27 14:05:00|4.38|2.58|4.39|2.59|4.4|2.6|4.38|2.58|0
1711548600000|2024-03-27 14:10:00|4.38|2.58|4.39|2.59|4.42|2.62|4.38|2.58|0
1711548900000|2024-03-27 14:15:00|4.38|2.58|4.38|2.58|4.39|2.59|4.37|2.57|0
1711549200000|2024-03-27 14:20:00|4.39|2.59|4.4|2.6|4.4|2.6|4.38|2.58|0
1711549500000|2024-03-27 14:25:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711549800000|2024-03-27 14:30:00|4.39|2.59|4.39|2.59|4.4|2.6|4.38|2.58|0
1711550100000|2024-03-27 14:35:00|4.38|2.58|4.38|2.58|4.39|2.59|4.38|2.58|0
1711550400000|2024-03-27 14:40:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711550700000|2024-03-27 14:45:00|4.39|2.59|4.41|2.61|4.41|2.61|4.39|2.59|0
1711551000000|2024-03-27 14:50:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1711551300000|2024-03-27 14:55:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711551600000|2024-03-27 15:00:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711551900000|2024-03-27 15:05:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1711552200000|2024-03-27 15:10:00|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1711552500000|2024-03-27 15:15:00|4.4|2.6|4.39|2.59|4.4|2.6|4.36|2.56|0
1711552800000|2024-03-27 15:20:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1711553100000|2024-03-27 15:25:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711553400000|2024-03-27 15:30:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1711553700000|2024-03-27 15:35:00|4.4|2.6|4.4|2.6|4.41|2.61|4.39|2.59|0
1711554000000|2024-03-27 15:40:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1711554300000|2024-03-27 15:45:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1711554600000|2024-03-27 15:50:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1711554900000|2024-03-27 15:55:00|4.39|2.59|4.41|2.61|4.41|2.61|4.39|2.59|0
1711555200000|2024-03-27 16:00:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1711555500000|2024-03-27 16:05:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1711555800000|2024-03-27 16:10:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711556100000|2024-03-27 16:15:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1711556400000|2024-03-27 16:20:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1711556700000|2024-03-27 16:25:00|4.38|2.58|4.38|2.58|4.39|2.59|4.38|2.58|0
1711557000000|2024-03-27 16:30:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1711557300000|2024-03-27 16:35:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1711557600000|2024-03-27 16:40:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1711557900000|2024-03-27 16:45:00|4.37|2.57|4.34|2.54|4.38|2.58|4.34|2.54|0
1711558200000|2024-03-27 16:50:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711558500000|2024-03-27 16:55:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711558800000|2024-03-27 17:00:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711559100000|2024-03-27 17:05:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1711559400000|2024-03-27 17:10:00|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1711559700000|2024-03-27 17:15:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1711560000000|2024-03-27 17:20:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711560300000|2024-03-27 17:25:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711560600000|2024-03-27 17:30:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711560900000|2024-03-27 17:35:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711561200000|2024-03-27 17:40:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711561500000|2024-03-27 17:45:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711561800000|2024-03-27 17:50:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1711562700000|2024-03-27 18:05:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1711563000000|2024-03-27 18:10:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711563300000|2024-03-27 18:15:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1711563600000|2024-03-27 18:20:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1711564200000|2024-03-27 18:30:00|4.31|2.51|4.33|2.53|4.33|2.53|4.31|2.51|0
1711565100000|2024-03-27 18:45:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1711565400000|2024-03-27 18:50:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711566000000|2024-03-27 19:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711566300000|2024-03-27 19:05:00|4.32|2.52|4.34|2.54|4.34|2.54|4.32|2.52|0
1711566600000|2024-03-27 19:10:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711566900000|2024-03-27 19:15:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1711567200000|2024-03-27 19:20:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1711567500000|2024-03-27 19:25:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1711567800000|2024-03-27 19:30:00|4.32|2.52|4.31|2.51|4.32|2.52|4.3|2.5|0
1711568100000|2024-03-27 19:35:00|4.3|2.5|4.26|2.46|4.3|2.5|4.26|2.46|0
1711568400000|2024-03-27 19:40:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1711568700000|2024-03-27 19:45:00|4.18|2.38|4.2|2.4|4.2|2.4|4.18|2.38|0
1711569000000|2024-03-27 19:50:00|4.19|2.39|4.17|2.37|4.19|2.39|4.17|2.37|0
1711569300000|2024-03-27 19:55:00|4.18|2.38|4.15|2.35|4.18|2.38|4.15|2.35|0
1711569600000|2024-03-27 20:00:00|4.16|2.36|4.14|2.34|4.16|2.36|4.14|2.34|0
1711569900000|2024-03-27 20:05:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1711570200000|2024-03-27 20:10:00|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1711570500000|2024-03-27 20:15:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1711571100000|2024-03-27 20:25:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1711572600000|2024-03-27 20:50:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1711572900000|2024-03-27 20:55:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1711573200000|2024-03-27 21:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1711573500000|2024-03-27 21:05:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1711575600000|2024-03-27 21:40:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1711576200000|2024-03-27 21:50:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1711576800000|2024-03-27 22:00:00|4.26|2.26|4.26|2.26|4.28|2.28|4.26|2.26|0
1711577100000|2024-03-27 22:05:00|4.27|2.27|4.26|2.26|4.28|2.28|4.26|2.26|0
1711577400000|2024-03-27 22:10:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1711577700000|2024-03-27 22:15:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1711578600000|2024-03-27 22:30:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1711578900000|2024-03-27 22:35:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1711579800000|2024-03-27 22:50:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1711581600000|2024-03-27 23:20:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1711582200000|2024-03-27 23:30:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1711584300000|2024-03-28 00:05:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1711584600000|2024-03-28 00:10:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1711584900000|2024-03-28 00:15:00|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1711585200000|2024-03-28 00:20:00|4.15|2.35|4.18|2.38|4.21|2.41|4.15|2.35|0
1711585500000|2024-03-28 00:25:00|4.2|2.4|4.34|2.54|4.39|2.59|4.2|2.4|0
1711586100000|2024-03-28 00:35:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711587900000|2024-03-28 01:05:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711588200000|2024-03-28 01:10:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711589100000|2024-03-28 01:25:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711589400000|2024-03-28 01:30:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1711589700000|2024-03-28 01:35:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711595100000|2024-03-28 03:05:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711595700000|2024-03-28 03:15:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711596000000|2024-03-28 03:20:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1711597500000|2024-03-28 03:45:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1711597800000|2024-03-28 03:50:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1711598100000|2024-03-28 03:55:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711600500000|2024-03-28 04:35:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1711601400000|2024-03-28 04:50:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1711602900000|2024-03-28 05:15:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1711603500000|2024-03-28 05:25:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711603800000|2024-03-28 05:30:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711605000000|2024-03-28 05:50:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1711607100000|2024-03-28 06:25:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1711608900000|2024-03-28 06:55:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711609200000|2024-03-28 07:00:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1711610700000|2024-03-28 07:25:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1711611000000|2024-03-28 07:30:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711611600000|2024-03-28 07:40:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1711611900000|2024-03-28 07:45:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711612500000|2024-03-28 07:55:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711612800000|2024-03-28 08:00:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711614300000|2024-03-28 08:25:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1711614600000|2024-03-28 08:30:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1711614900000|2024-03-28 08:35:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1711616100000|2024-03-28 08:55:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1711616400000|2024-03-28 09:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1711617300000|2024-03-28 09:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711617600000|2024-03-28 09:20:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1711617900000|2024-03-28 09:25:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1711618500000|2024-03-28 09:35:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1711618800000|2024-03-28 09:40:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711619100000|2024-03-28 09:45:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711620000000|2024-03-28 10:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1711620300000|2024-03-28 10:05:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1711621500000|2024-03-28 10:25:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1711622100000|2024-03-28 10:35:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711622400000|2024-03-28 10:40:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1711622700000|2024-03-28 10:45:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1711623000000|2024-03-28 10:50:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1711623300000|2024-03-28 10:55:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711623600000|2024-03-28 11:00:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1711624500000|2024-03-28 11:15:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711624800000|2024-03-28 11:20:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1711625400000|2024-03-28 11:30:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711625700000|2024-03-28 11:35:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1711626000000|2024-03-28 11:40:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711626300000|2024-03-28 11:45:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1711626900000|2024-03-28 11:55:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1711627200000|2024-03-28 12:00:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1711627500000|2024-03-28 12:05:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1711628400000|2024-03-28 12:20:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1711629000000|2024-03-28 12:30:00|4.29|2.49|4.3|2.5|4.3|2.5|4.27|2.47|0
1711629300000|2024-03-28 12:35:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1711629600000|2024-03-28 12:40:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711629900000|2024-03-28 12:45:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1711630200000|2024-03-28 12:50:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1711630500000|2024-03-28 12:55:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1711630800000|2024-03-28 13:00:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711631100000|2024-03-28 13:05:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711631400000|2024-03-28 13:10:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1711631700000|2024-03-28 13:15:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711632000000|2024-03-28 13:20:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711632300000|2024-03-28 13:25:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711632600000|2024-03-28 13:30:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1711632900000|2024-03-28 13:35:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1711633200000|2024-03-28 13:40:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711633500000|2024-03-28 13:45:00|4.27|2.47|4.28|2.48|4.28|2.48|4.26|2.46|0
1711633800000|2024-03-28 13:50:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711634100000|2024-03-28 13:55:00|4.27|2.47|4.28|2.48|4.29|2.49|4.27|2.47|0
1711634400000|2024-03-28 14:00:00|4.27|2.47|4.26|2.46|4.28|2.48|4.26|2.46|0
1711634700000|2024-03-28 14:05:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711635000000|2024-03-28 14:10:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711635300000|2024-03-28 14:15:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1711635600000|2024-03-28 14:20:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711635900000|2024-03-28 14:25:00|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1711636200000|2024-03-28 14:30:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711636500000|2024-03-28 14:35:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1711636800000|2024-03-28 14:40:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1711637100000|2024-03-28 14:45:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1711637400000|2024-03-28 14:50:00|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1711638000000|2024-03-28 15:00:00|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1711638300000|2024-03-28 15:05:00|4.26|2.46|4.27|2.47|4.28|2.48|4.26|2.46|0
1711638600000|2024-03-28 15:10:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1711638900000|2024-03-28 15:15:00|4.26|2.46|4.26|2.46|4.27|2.47|4.26|2.46|0
1711639800000|2024-03-28 15:30:00|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1711640100000|2024-03-28 15:35:00|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1711640400000|2024-03-28 15:40:00|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1711640700000|2024-03-28 15:45:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1711641900000|2024-03-28 16:05:00|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1711642800000|2024-03-28 16:20:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1711643100000|2024-03-28 16:25:00|4.27|2.47|4.26|2.46|4.28|2.48|4.26|2.46|0
1711643400000|2024-03-28 16:30:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711643700000|2024-03-28 16:35:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711644000000|2024-03-28 16:40:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711644900000|2024-03-28 16:55:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1711645200000|2024-03-28 17:00:00|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1711645500000|2024-03-28 17:05:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1711645800000|2024-03-28 17:10:00|4.28|2.48|4.28|2.48|4.29|2.49|4.27|2.47|0
1711646100000|2024-03-28 17:15:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711646400000|2024-03-28 17:20:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1711646700000|2024-03-28 17:25:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1711647300000|2024-03-28 17:35:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1711647900000|2024-03-28 17:45:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1711648200000|2024-03-28 17:50:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1711648500000|2024-03-28 17:55:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1711648800000|2024-03-28 18:00:00|4.27|2.47|4.28|2.48|4.29|2.49|4.27|2.47|0
1711649100000|2024-03-28 18:05:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1711649400000|2024-03-28 18:10:00|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1711649700000|2024-03-28 18:15:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1711650000000|2024-03-28 18:20:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1711650300000|2024-03-28 18:25:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1711650900000|2024-03-28 18:35:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1711651200000|2024-03-28 18:40:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711651500000|2024-03-28 18:45:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1711651800000|2024-03-28 18:50:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1711652100000|2024-03-28 18:55:00|4.26|2.46|4.24|2.44|4.26|2.46|4.24|2.44|0
1711652400000|2024-03-28 19:00:00|4.23|2.43|4.26|2.46|4.26|2.46|4.23|2.43|0
1711652700000|2024-03-28 19:05:00|4.25|2.45|4.25|2.45|4.26|2.46|4.25|2.45|0
1711653000000|2024-03-28 19:10:00|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1711653300000|2024-03-28 19:15:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1711653600000|2024-03-28 19:20:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1711653900000|2024-03-28 19:25:00|4.23|2.43|4.23|2.43|4.24|2.44|4.22|2.42|0
1711654200000|2024-03-28 19:30:00|4.22|2.42|4.24|2.44|4.25|2.45|4.22|2.42|0
1711654500000|2024-03-28 19:35:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1711654800000|2024-03-28 19:40:00|4.24|2.44|4.25|2.45|4.26|2.46|4.24|2.44|0
1711655100000|2024-03-28 19:45:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1711655400000|2024-03-28 19:50:00|4.25|2.45|4.25|2.45|4.27|2.47|4.24|2.44|0
1711655700000|2024-03-28 19:55:00|4.24|2.44|4.28|2.48|4.28|2.48|4.24|2.44|0
1711656000000|2024-03-28 20:00:00|4.29|2.49|4.29|2.49|4.3|2.5|4.28|2.48|0
1711656300000|2024-03-28 20:05:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1711656900000|2024-03-28 20:15:00|4.38|2.38|4.38|2.38|4.38|2.38|4.38|2.38|0
1711657800000|2024-03-28 20:30:00|4.39|2.39|4.38|2.38|4.39|2.39|4.38|2.38|0
1711658100000|2024-03-28 20:35:00|4.39|2.39|4.39|2.39|4.39|2.39|4.38|2.38|0
1711931100000|2024-04-01 00:25:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1711931700000|2024-04-01 00:35:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1711935300000|2024-04-01 01:35:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1711935600000|2024-04-01 01:40:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1711935900000|2024-04-01 01:45:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711936200000|2024-04-01 01:50:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1711936500000|2024-04-01 01:55:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1711937400000|2024-04-01 02:10:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711937700000|2024-04-01 02:15:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1711939800000|2024-04-01 02:50:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711940400000|2024-04-01 03:00:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711940700000|2024-04-01 03:05:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711942200000|2024-04-01 03:30:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711942500000|2024-04-01 03:35:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1711944000000|2024-04-01 04:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1711944300000|2024-04-01 04:05:00|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1711944900000|2024-04-01 04:15:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711945500000|2024-04-01 04:25:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1711946100000|2024-04-01 04:35:00|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1711946400000|2024-04-01 04:40:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1711948500000|2024-04-01 05:15:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1711949400000|2024-04-01 05:30:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1711950300000|2024-04-01 05:45:00|4.14|2.34|4.16|2.36|4.16|2.36|4.14|2.34|0
1711951500000|2024-04-01 06:05:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711953000000|2024-04-01 06:30:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711954800000|2024-04-01 07:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711955100000|2024-04-01 07:05:00|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1711955700000|2024-04-01 07:15:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711956000000|2024-04-01 07:20:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711956300000|2024-04-01 07:25:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711956600000|2024-04-01 07:30:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711957800000|2024-04-01 07:50:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1711958100000|2024-04-01 07:55:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1711958400000|2024-04-01 08:00:00|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1711958700000|2024-04-01 08:05:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1711959300000|2024-04-01 08:15:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711959600000|2024-04-01 08:20:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1711960200000|2024-04-01 08:30:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1711962900000|2024-04-01 09:15:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1711963200000|2024-04-01 09:20:00|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1711963500000|2024-04-01 09:25:00|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1711963800000|2024-04-01 09:30:00|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1711964400000|2024-04-01 09:40:00|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1711964700000|2024-04-01 09:45:00|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1711965000000|2024-04-01 09:50:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1711967400000|2024-04-01 10:30:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1711967700000|2024-04-01 10:35:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1711968000000|2024-04-01 10:40:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1711968600000|2024-04-01 10:50:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1711969200000|2024-04-01 11:00:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1711969800000|2024-04-01 11:10:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1711970400000|2024-04-01 11:20:00|4.12|2.32|4.12|2.32|4.12|2.32|4.11|2.31|0
1711971000000|2024-04-01 11:30:00|4.13|2.33|4.07|2.27|4.13|2.33|4.07|2.27|0
1711971300000|2024-04-01 11:35:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1711972200000|2024-04-01 11:50:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1711973100000|2024-04-01 12:05:00|4.07|2.27|4.09|2.29|4.09|2.29|4.07|2.27|0
1711973700000|2024-04-01 12:15:00|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1711974000000|2024-04-01 12:20:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1711974300000|2024-04-01 12:25:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1711974600000|2024-04-01 12:30:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1711974900000|2024-04-01 12:35:00|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1711975200000|2024-04-01 12:40:00|4.09|2.29|4.12|2.32|4.12|2.32|4.09|2.29|0
1711976100000|2024-04-01 12:55:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1711976400000|2024-04-01 13:00:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1711976700000|2024-04-01 13:05:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1711977000000|2024-04-01 13:10:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1711977300000|2024-04-01 13:15:00|4.14|2.34|4.14|2.34|4.15|2.35|4.13|2.33|0
1711977600000|2024-04-01 13:20:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1711977900000|2024-04-01 13:25:00|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1711978200000|2024-04-01 13:30:00|4.15|2.35|4.13|2.33|4.15|2.35|4.12|2.32|0
1711978500000|2024-04-01 13:35:00|4.12|2.32|4.12|2.32|4.14|2.34|4.12|2.32|0
1711978800000|2024-04-01 13:40:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1711979100000|2024-04-01 13:45:00|4.11|2.31|4.13|2.33|4.13|2.33|4.11|2.31|0
1711979400000|2024-04-01 13:50:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1711979700000|2024-04-01 13:55:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1711980000000|2024-04-01 14:00:00|4.13|2.33|4.16|2.36|4.16|2.36|4.12|2.32|0
1711980300000|2024-04-01 14:05:00|4.15|2.35|4.14|2.34|4.16|2.36|4.13|2.33|0
1711980600000|2024-04-01 14:10:00|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1711980900000|2024-04-01 14:15:00|4.14|2.34|4.17|2.37|4.17|2.37|4.13|2.33|0
1711981200000|2024-04-01 14:20:00|4.16|2.36|4.16|2.36|4.17|2.37|4.16|2.36|0
1711981500000|2024-04-01 14:25:00|4.17|2.37|4.17|2.37|4.17|2.37|4.16|2.36|0
1711981800000|2024-04-01 14:30:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1711982100000|2024-04-01 14:35:00|4.18|2.38|4.2|2.4|4.2|2.4|4.17|2.37|0
1711982400000|2024-04-01 14:40:00|4.19|2.39|4.27|2.47|4.39|2.59|4.19|2.39|0
1711982700000|2024-04-01 14:45:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1711983000000|2024-04-01 14:50:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1711983300000|2024-04-01 14:55:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711983600000|2024-04-01 15:00:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1711983900000|2024-04-01 15:05:00|4.3|2.5|4.29|2.49|4.3|2.5|4.28|2.48|0
1711984200000|2024-04-01 15:10:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1711984500000|2024-04-01 15:15:00|4.31|2.51|4.32|2.52|4.32|2.52|4.3|2.5|0
1711984800000|2024-04-01 15:20:00|4.33|2.53|4.31|2.51|4.33|2.53|4.3|2.5|0
1711985100000|2024-04-01 15:25:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1711985400000|2024-04-01 15:30:00|4.29|2.49|4.31|2.51|4.31|2.51|4.29|2.49|0
1711985700000|2024-04-01 15:35:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1711986300000|2024-04-01 15:45:00|4.3|2.5|4.3|2.5|4.32|2.52|4.3|2.5|0
1711986600000|2024-04-01 15:50:00|4.31|2.51|4.33|2.53|4.34|2.54|4.31|2.51|0
1711986900000|2024-04-01 15:55:00|4.32|2.52|4.34|2.54|4.34|2.54|4.32|2.52|0
1711987200000|2024-04-01 16:00:00|4.33|2.53|4.32|2.52|4.34|2.54|4.32|2.52|0
1711987500000|2024-04-01 16:05:00|4.31|2.51|4.31|2.51|4.32|2.52|4.3|2.5|0
1711988100000|2024-04-01 16:15:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1711988400000|2024-04-01 16:20:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1711988700000|2024-04-01 16:25:00|4.31|2.51|4.3|2.5|4.31|2.51|4.29|2.49|0
1711989000000|2024-04-01 16:30:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1711989300000|2024-04-01 16:35:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1711989900000|2024-04-01 16:45:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1711990500000|2024-04-01 16:55:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1711990800000|2024-04-01 17:00:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711991100000|2024-04-01 17:05:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1711991400000|2024-04-01 17:10:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1711991700000|2024-04-01 17:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711992000000|2024-04-01 17:20:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1711992300000|2024-04-01 17:25:00|4.34|2.54|4.34|2.54|4.38|2.58|4.31|2.51|0
1711992600000|2024-04-01 17:30:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711992900000|2024-04-01 17:35:00|4.34|2.54|4.34|2.54|4.35|2.55|4.33|2.53|0
1711993200000|2024-04-01 17:40:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1711993500000|2024-04-01 17:45:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1711993800000|2024-04-01 17:50:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711994100000|2024-04-01 17:55:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711995000000|2024-04-01 18:10:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1711995300000|2024-04-01 18:15:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1711995600000|2024-04-01 18:20:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1711995900000|2024-04-01 18:25:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711996500000|2024-04-01 18:35:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711996800000|2024-04-01 18:40:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711997100000|2024-04-01 18:45:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711997400000|2024-04-01 18:50:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711997700000|2024-04-01 18:55:00|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1711998000000|2024-04-01 19:00:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1711998300000|2024-04-01 19:05:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1711998600000|2024-04-01 19:10:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1711998900000|2024-04-01 19:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1711999200000|2024-04-01 19:20:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711999500000|2024-04-01 19:25:00|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1711999800000|2024-04-01 19:30:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712000100000|2024-04-01 19:35:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712000400000|2024-04-01 19:40:00|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1712000700000|2024-04-01 19:45:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712001000000|2024-04-01 19:50:00|4.31|2.51|4.29|2.49|4.32|2.52|4.29|2.49|0
1712001300000|2024-04-01 19:55:00|4.28|2.48|4.31|2.51|4.31|2.51|4.28|2.48|0
1712001600000|2024-04-01 20:00:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1712001900000|2024-04-01 20:05:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712002200000|2024-04-01 20:10:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1712002500000|2024-04-01 20:15:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1712003100000|2024-04-01 20:25:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1712003400000|2024-04-01 20:30:00|4.41|2.41|4.41|2.41|4.42|2.42|4.41|2.41|0
1712005500000|2024-04-01 21:05:00|4.4|2.4|4.41|2.41|4.41|2.41|4.4|2.4|0
1712006700000|2024-04-01 21:25:00|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1712007000000|2024-04-01 21:30:00|4.41|2.41|4.4|2.4|4.41|2.41|4.4|2.4|0
1712007300000|2024-04-01 21:35:00|4.41|2.41|4.4|2.4|4.41|2.41|4.4|2.4|0
1712007900000|2024-04-01 21:45:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1712008200000|2024-04-01 21:50:00|4.4|2.4|4.4|2.4|4.41|2.41|4.4|2.4|0
1712008500000|2024-04-01 21:55:00|4.41|2.41|4.4|2.4|4.41|2.41|4.4|2.4|0
1712008800000|2024-04-01 22:00:00|4.41|2.41|4.41|2.41|4.42|2.42|4.4|2.4|0
1712009100000|2024-04-01 22:05:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1712009400000|2024-04-01 22:10:00|4.41|2.41|4.42|2.42|4.42|2.42|4.41|2.41|0
1712009700000|2024-04-01 22:15:00|4.41|2.41|4.42|2.42|4.42|2.42|4.41|2.41|0
1712010900000|2024-04-01 22:35:00|4.41|2.41|4.42|2.42|4.42|2.42|4.41|2.41|0
1712011500000|2024-04-01 22:45:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1712011800000|2024-04-01 22:50:00|4.42|2.42|4.42|2.42|4.42|2.42|4.42|2.42|0
1712013600000|2024-04-01 23:20:00|4.41|2.41|4.42|2.42|4.42|2.42|4.41|2.41|0
1712013900000|2024-04-01 23:25:00|4.41|2.41|4.42|2.42|4.42|2.42|4.41|2.41|0
1712014500000|2024-04-01 23:35:00|4.43|2.43|4.43|2.43|4.43|2.43|4.43|2.43|0
1712015100000|2024-04-01 23:45:00|4.42|2.42|4.43|2.43|4.43|2.43|4.42|2.42|0
1712015400000|2024-04-01 23:50:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1712016000000|2024-04-02 00:00:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1712016300000|2024-04-02 00:05:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1712016600000|2024-04-02 00:10:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1712016900000|2024-04-02 00:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1712017200000|2024-04-02 00:20:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1712017800000|2024-04-02 00:30:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712018700000|2024-04-02 00:45:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712019000000|2024-04-02 00:50:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712019900000|2024-04-02 01:05:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1712020200000|2024-04-02 01:10:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1712020500000|2024-04-02 01:15:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712020800000|2024-04-02 01:20:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712021100000|2024-04-02 01:25:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712021400000|2024-04-02 01:30:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712021700000|2024-04-02 01:35:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712022300000|2024-04-02 01:45:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712022600000|2024-04-02 01:50:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1712022900000|2024-04-02 01:55:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712023200000|2024-04-02 02:00:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712023500000|2024-04-02 02:05:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712024100000|2024-04-02 02:15:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712024400000|2024-04-02 02:20:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712026500000|2024-04-02 02:55:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1712027100000|2024-04-02 03:05:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712027400000|2024-04-02 03:10:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712027700000|2024-04-02 03:15:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712028000000|2024-04-02 03:20:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712028300000|2024-04-02 03:25:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1712028600000|2024-04-02 03:30:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712028900000|2024-04-02 03:35:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1712029200000|2024-04-02 03:40:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1712031300000|2024-04-02 04:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1712031600000|2024-04-02 04:20:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712031900000|2024-04-02 04:25:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712032200000|2024-04-02 04:30:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712034000000|2024-04-02 05:00:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712034300000|2024-04-02 05:05:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712034600000|2024-04-02 05:10:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712037300000|2024-04-02 05:55:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712037600000|2024-04-02 06:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712038500000|2024-04-02 06:15:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712039100000|2024-04-02 06:25:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1712039700000|2024-04-02 06:35:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712040000000|2024-04-02 06:40:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1712040300000|2024-04-02 06:45:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1712040600000|2024-04-02 06:50:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1712040900000|2024-04-02 06:55:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712041200000|2024-04-02 07:00:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1712041500000|2024-04-02 07:05:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1712041800000|2024-04-02 07:10:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1712042100000|2024-04-02 07:15:00|4.3|2.5|4.31|2.51|4.31|2.51|4.29|2.49|0
1712042400000|2024-04-02 07:20:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1712042700000|2024-04-02 07:25:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712043000000|2024-04-02 07:30:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712043300000|2024-04-02 07:35:00|4.32|2.52|4.31|2.51|4.32|2.52|4.3|2.5|0
1712043600000|2024-04-02 07:40:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1712044500000|2024-04-02 07:55:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1712044800000|2024-04-02 08:00:00|4.3|2.5|4.28|2.48|4.31|2.51|4.28|2.48|0
1712045100000|2024-04-02 08:05:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1712045700000|2024-04-02 08:15:00|4.28|2.48|4.28|2.48|4.29|2.49|4.27|2.47|0
1712046000000|2024-04-02 08:20:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712046900000|2024-04-02 08:35:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1712047200000|2024-04-02 08:40:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1712047800000|2024-04-02 08:50:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712048100000|2024-04-02 08:55:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712048700000|2024-04-02 09:05:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1712049300000|2024-04-02 09:15:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1712049600000|2024-04-02 09:20:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1712050200000|2024-04-02 09:30:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1712050500000|2024-04-02 09:35:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1712051100000|2024-04-02 09:45:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1712051400000|2024-04-02 09:50:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1712051700000|2024-04-02 09:55:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712052000000|2024-04-02 10:00:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712052900000|2024-04-02 10:15:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1712053200000|2024-04-02 10:20:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712053500000|2024-04-02 10:25:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712054100000|2024-04-02 10:35:00|4.32|2.52|4.34|2.54|4.34|2.54|4.31|2.51|0
1712054400000|2024-04-02 10:40:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712055000000|2024-04-02 10:50:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712055300000|2024-04-02 10:55:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712055600000|2024-04-02 11:00:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1712055900000|2024-04-02 11:05:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1712056200000|2024-04-02 11:10:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1712056500000|2024-04-02 11:15:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712056800000|2024-04-02 11:20:00|4.34|2.54|4.34|2.54|4.35|2.55|4.33|2.53|0
1712057700000|2024-04-02 11:35:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1712058000000|2024-04-02 11:40:00|4.34|2.54|4.4|2.6|4.4|2.6|4.34|2.54|0
1712058300000|2024-04-02 11:45:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1712058600000|2024-04-02 11:50:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1712058900000|2024-04-02 11:55:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1712059200000|2024-04-02 12:00:00|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1712059500000|2024-04-02 12:05:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1712059800000|2024-04-02 12:10:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1712060100000|2024-04-02 12:15:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1712060400000|2024-04-02 12:20:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1712060700000|2024-04-02 12:25:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1712061000000|2024-04-02 12:30:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1712061300000|2024-04-02 12:35:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1712061600000|2024-04-02 12:40:00|4.45|2.65|4.46|2.66|4.47|2.67|4.44|2.64|0
1712061900000|2024-04-02 12:45:00|4.47|2.67|4.47|2.67|4.48|2.68|4.46|2.66|0
1712062200000|2024-04-02 12:50:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712062500000|2024-04-02 12:55:00|4.47|2.67|4.48|2.68|4.49|2.69|4.47|2.67|0
1712062800000|2024-04-02 13:00:00|4.49|2.69|4.5|2.7|4.5|2.7|4.48|2.68|0
1712063100000|2024-04-02 13:05:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1712063400000|2024-04-02 13:10:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1712063700000|2024-04-02 13:15:00|4.52|2.72|4.53|2.73|4.53|2.73|4.51|2.71|0
1712064000000|2024-04-02 13:20:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1712064300000|2024-04-02 13:25:00|4.53|2.73|4.51|2.71|4.53|2.73|4.51|2.71|0
1712064600000|2024-04-02 13:30:00|4.52|2.72|4.59|2.79|4.59|2.79|4.51|2.71|0
1712064900000|2024-04-02 13:35:00|4.6|2.8|4.61|2.81|4.61|2.81|4.59|2.79|0
1712065200000|2024-04-02 13:40:00|4.62|2.82|4.67|2.87|5.04|3.24|4.62|2.82|0
1712065500000|2024-04-02 13:45:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1712065800000|2024-04-02 13:50:00|4.69|2.89|4.68|2.88|4.69|2.89|4.67|2.87|0
1712066100000|2024-04-02 13:55:00|4.67|2.87|4.67|2.87|4.69|2.89|4.67|2.87|0
1712066400000|2024-04-02 14:00:00|4.68|2.88|4.65|2.85|4.69|2.89|4.65|2.85|0
1712066700000|2024-04-02 14:05:00|4.66|2.86|4.64|2.84|4.66|2.86|4.57|2.77|0
1712067000000|2024-04-02 14:10:00|4.63|2.83|4.67|2.87|4.67|2.87|4.63|2.83|0
1712067300000|2024-04-02 14:15:00|4.66|2.86|4.73|2.93|4.75|2.95|4.66|2.86|0
1712067600000|2024-04-02 14:20:00|4.72|2.92|4.71|2.91|4.73|2.93|4.7|2.9|0
1712067900000|2024-04-02 14:25:00|4.7|2.9|4.68|2.88|4.7|2.9|4.67|2.87|0
1712068200000|2024-04-02 14:30:00|4.69|2.89|4.69|2.89|4.69|2.89|4.67|2.87|0
1712068500000|2024-04-02 14:35:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712068800000|2024-04-02 14:40:00|4.67|2.87|4.67|2.87|4.68|2.88|4.66|2.86|0
1712069100000|2024-04-02 14:45:00|4.68|2.88|4.69|2.89|4.69|2.89|4.66|2.86|0
1712069400000|2024-04-02 14:50:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1712069700000|2024-04-02 14:55:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1712070000000|2024-04-02 15:00:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1712070300000|2024-04-02 15:05:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1712070600000|2024-04-02 15:10:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712070900000|2024-04-02 15:15:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1712071200000|2024-04-02 15:20:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1712071500000|2024-04-02 15:25:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712071800000|2024-04-02 15:30:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712072100000|2024-04-02 15:35:00|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1712072400000|2024-04-02 15:40:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712072700000|2024-04-02 15:45:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1712073000000|2024-04-02 15:50:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712073300000|2024-04-02 15:55:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1712073600000|2024-04-02 16:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.67|2.87|0
1712073900000|2024-04-02 16:05:00|4.67|2.87|4.68|2.88|4.69|2.89|4.67|2.87|0
1712074200000|2024-04-02 16:10:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712074500000|2024-04-02 16:15:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1712074800000|2024-04-02 16:20:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712075100000|2024-04-02 16:25:00|4.67|2.87|4.67|2.87|4.68|2.88|4.66|2.86|0
1712075400000|2024-04-02 16:30:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712075700000|2024-04-02 16:35:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712076000000|2024-04-02 16:40:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712076300000|2024-04-02 16:45:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1712076600000|2024-04-02 16:50:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712076900000|2024-04-02 16:55:00|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1712077200000|2024-04-02 17:00:00|4.63|2.83|4.63|2.83|4.64|2.84|4.63|2.83|0
1712077500000|2024-04-02 17:05:00|4.64|2.84|4.64|2.84|4.64|2.84|4.63|2.83|0
1712077800000|2024-04-02 17:10:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712078100000|2024-04-02 17:15:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1712078400000|2024-04-02 17:20:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1712078700000|2024-04-02 17:25:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1712079000000|2024-04-02 17:30:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1712079300000|2024-04-02 17:35:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1712079600000|2024-04-02 17:40:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1712079900000|2024-04-02 17:45:00|4.66|2.86|4.64|2.84|4.66|2.86|4.64|2.84|0
1712080200000|2024-04-02 17:50:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712080500000|2024-04-02 17:55:00|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1712080800000|2024-04-02 18:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1712081100000|2024-04-02 18:05:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1712081400000|2024-04-02 18:10:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1712081700000|2024-04-02 18:15:00|4.63|2.83|4.63|2.83|4.64|2.84|4.63|2.83|0
1712082000000|2024-04-02 18:20:00|4.64|2.84|4.64|2.84|4.64|2.84|4.63|2.83|0
1712082300000|2024-04-02 18:25:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1712082600000|2024-04-02 18:30:00|4.63|2.83|4.57|2.77|4.63|2.83|4.57|2.77|0
1712082900000|2024-04-02 18:35:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712083200000|2024-04-02 18:40:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1712083500000|2024-04-02 18:45:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1712083800000|2024-04-02 18:50:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712084100000|2024-04-02 18:55:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712084400000|2024-04-02 19:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712084700000|2024-04-02 19:05:00|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1712085000000|2024-04-02 19:10:00|4.56|2.76|4.57|2.77|4.57|2.77|4.55|2.75|0
1712085300000|2024-04-02 19:15:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712085600000|2024-04-02 19:20:00|4.56|2.76|4.55|2.75|4.57|2.77|4.55|2.75|0
1712085900000|2024-04-02 19:25:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1712086200000|2024-04-02 19:30:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1712086500000|2024-04-02 19:35:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712086800000|2024-04-02 19:40:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1712087100000|2024-04-02 19:45:00|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1712087400000|2024-04-02 19:50:00|4.53|2.73|4.53|2.73|4.54|2.74|4.52|2.72|0
1712087700000|2024-04-02 19:55:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1712088000000|2024-04-02 20:00:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1712088600000|2024-04-02 20:10:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1712088900000|2024-04-02 20:15:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1712095200000|2024-04-02 22:00:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1712095500000|2024-04-02 22:05:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1712095800000|2024-04-02 22:10:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1712096100000|2024-04-02 22:15:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1712096400000|2024-04-02 22:20:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1712096700000|2024-04-02 22:25:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1712097000000|2024-04-02 22:30:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1712097300000|2024-04-02 22:35:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1712097600000|2024-04-02 22:40:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1712098800000|2024-04-02 23:00:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712102400000|2024-04-03 00:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1712102700000|2024-04-03 00:05:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1712103300000|2024-04-03 00:15:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1712103600000|2024-04-03 00:20:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712103900000|2024-04-03 00:25:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1712104200000|2024-04-03 00:30:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1712104500000|2024-04-03 00:35:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712104800000|2024-04-03 00:40:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712106300000|2024-04-03 01:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712106600000|2024-04-03 01:10:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712106900000|2024-04-03 01:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712108700000|2024-04-03 01:45:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712109300000|2024-04-03 01:55:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1712109600000|2024-04-03 02:00:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712109900000|2024-04-03 02:05:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712110800000|2024-04-03 02:20:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712112600000|2024-04-03 02:50:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712112900000|2024-04-03 02:55:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712115600000|2024-04-03 03:40:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712117700000|2024-04-03 04:15:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712118000000|2024-04-03 04:20:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712118600000|2024-04-03 04:30:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712118900000|2024-04-03 04:35:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712119500000|2024-04-03 04:45:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712119800000|2024-04-03 04:50:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712120100000|2024-04-03 04:55:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712120400000|2024-04-03 05:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712120700000|2024-04-03 05:05:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712121600000|2024-04-03 05:20:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712121900000|2024-04-03 05:25:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712122500000|2024-04-03 05:35:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712122800000|2024-04-03 05:40:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712123100000|2024-04-03 05:45:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712123400000|2024-04-03 05:50:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712123700000|2024-04-03 05:55:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712124000000|2024-04-03 06:00:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1712124600000|2024-04-03 06:10:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1712124900000|2024-04-03 06:15:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712125200000|2024-04-03 06:20:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712125800000|2024-04-03 06:30:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712126100000|2024-04-03 06:35:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712126400000|2024-04-03 06:40:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712126700000|2024-04-03 06:45:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712127000000|2024-04-03 06:50:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712127600000|2024-04-03 07:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712127900000|2024-04-03 07:05:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712128200000|2024-04-03 07:10:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712128800000|2024-04-03 07:20:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712129100000|2024-04-03 07:25:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712129400000|2024-04-03 07:30:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712129700000|2024-04-03 07:35:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712130000000|2024-04-03 07:40:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712130300000|2024-04-03 07:45:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712130600000|2024-04-03 07:50:00|4.57|2.77|4.59|2.79|4.59|2.79|4.57|2.77|0
1712130900000|2024-04-03 07:55:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1712131200000|2024-04-03 08:00:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712131500000|2024-04-03 08:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712131800000|2024-04-03 08:10:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712132100000|2024-04-03 08:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712132400000|2024-04-03 08:20:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712133000000|2024-04-03 08:30:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712133300000|2024-04-03 08:35:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712133600000|2024-04-03 08:40:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712133900000|2024-04-03 08:45:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1712134500000|2024-04-03 08:55:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712135400000|2024-04-03 09:10:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1712135700000|2024-04-03 09:15:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712136000000|2024-04-03 09:20:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712136300000|2024-04-03 09:25:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712136600000|2024-04-03 09:30:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712136900000|2024-04-03 09:35:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712137200000|2024-04-03 09:40:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712137500000|2024-04-03 09:45:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712137800000|2024-04-03 09:50:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712138100000|2024-04-03 09:55:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712138400000|2024-04-03 10:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712138700000|2024-04-03 10:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712139000000|2024-04-03 10:10:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712140200000|2024-04-03 10:30:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712140500000|2024-04-03 10:35:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712140800000|2024-04-03 10:40:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712141100000|2024-04-03 10:45:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712141400000|2024-04-03 10:50:00|4.6|2.8|4.55|2.75|4.6|2.8|4.55|2.75|0
1712141700000|2024-04-03 10:55:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712142000000|2024-04-03 11:00:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1712142300000|2024-04-03 11:05:00|4.53|2.73|4.55|2.75|4.55|2.75|4.53|2.73|0
1712142600000|2024-04-03 11:10:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1712142900000|2024-04-03 11:15:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712143200000|2024-04-03 11:20:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1712143500000|2024-04-03 11:25:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1712143800000|2024-04-03 11:30:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1712144100000|2024-04-03 11:35:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1712144700000|2024-04-03 11:45:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1712145000000|2024-04-03 11:50:00|4.53|2.73|4.52|2.72|4.53|2.73|4.51|2.71|0
1712145300000|2024-04-03 11:55:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1712145600000|2024-04-03 12:00:00|4.52|2.72|4.47|2.67|4.52|2.72|4.47|2.67|0
1712145900000|2024-04-03 12:05:00|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1712146200000|2024-04-03 12:10:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712146500000|2024-04-03 12:15:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1712146800000|2024-04-03 12:20:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1712147100000|2024-04-03 12:25:00|4.51|2.71|4.52|2.72|4.53|2.73|4.51|2.71|0
1712147400000|2024-04-03 12:30:00|4.53|2.73|4.52|2.72|4.53|2.73|4.51|2.71|0
1712147700000|2024-04-03 12:35:00|4.51|2.71|4.5|2.7|4.52|2.72|4.5|2.7|0
1712148000000|2024-04-03 12:40:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1712148300000|2024-04-03 12:45:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1712148600000|2024-04-03 12:50:00|4.53|2.73|4.51|2.71|4.53|2.73|4.51|2.71|0
1712148900000|2024-04-03 12:55:00|4.5|2.7|4.52|2.72|4.52|2.72|4.5|2.7|0
1712149200000|2024-04-03 13:00:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1712149500000|2024-04-03 13:05:00|4.5|2.7|4.51|2.71|4.52|2.72|4.5|2.7|0
1712149800000|2024-04-03 13:10:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1712150100000|2024-04-03 13:15:00|4.53|2.73|4.53|2.73|4.54|2.74|4.52|2.72|0
1712150400000|2024-04-03 13:20:00|4.52|2.72|4.54|2.74|4.54|2.74|4.52|2.72|0
1712150700000|2024-04-03 13:25:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712151000000|2024-04-03 13:30:00|4.52|2.72|4.5|2.7|4.52|2.72|4.5|2.7|0
1712151300000|2024-04-03 13:35:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1712151600000|2024-04-03 13:40:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1712151900000|2024-04-03 13:45:00|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.68|0
1712152200000|2024-04-03 13:50:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1712152500000|2024-04-03 13:55:00|4.48|2.68|4.49|2.69|4.5|2.7|4.48|2.68|0
1712152800000|2024-04-03 14:00:00|4.47|2.67|4.42|2.62|4.47|2.67|4.41|2.61|0
1712153100000|2024-04-03 14:05:00|4.41|2.61|4.44|2.64|4.44|2.64|4.41|2.61|0
1712153400000|2024-04-03 14:10:00|4.43|2.63|4.41|2.61|4.44|2.64|4.41|2.61|0
1712153700000|2024-04-03 14:15:00|4.4|2.6|4.4|2.6|4.42|2.62|4.4|2.6|0
1712154000000|2024-04-03 14:20:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1712154300000|2024-04-03 14:25:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1712154600000|2024-04-03 14:30:00|4.39|2.59|4.34|2.54|4.4|2.6|4.33|2.53|0
1712154900000|2024-04-03 14:35:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712155200000|2024-04-03 14:40:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1712155500000|2024-04-03 14:45:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712155800000|2024-04-03 14:50:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712156100000|2024-04-03 14:55:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712156400000|2024-04-03 15:00:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712157000000|2024-04-03 15:10:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1712157300000|2024-04-03 15:15:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1712157600000|2024-04-03 15:20:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1712157900000|2024-04-03 15:25:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1712158200000|2024-04-03 15:30:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712158500000|2024-04-03 15:35:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712158800000|2024-04-03 15:40:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712159100000|2024-04-03 15:45:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1712159400000|2024-04-03 15:50:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1712159700000|2024-04-03 15:55:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1712160000000|2024-04-03 16:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712160300000|2024-04-03 16:05:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712160600000|2024-04-03 16:10:00|4.3|2.5|4.31|2.51|4.32|2.52|4.3|2.5|0
1712160900000|2024-04-03 16:15:00|4.32|2.52|4.3|2.5|4.32|2.52|4.29|2.49|0
1712161200000|2024-04-03 16:20:00|4.29|2.49|4.29|2.49|4.3|2.5|4.28|2.48|0
1712161500000|2024-04-03 16:25:00|4.28|2.48|4.33|2.53|4.33|2.53|4.28|2.48|0
1712161800000|2024-04-03 16:30:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712162100000|2024-04-03 16:35:00|4.33|2.53|4.38|2.58|4.38|2.58|4.32|2.52|0
1712162400000|2024-04-03 16:40:00|4.37|2.57|4.34|2.54|4.37|2.57|4.34|2.54|0
1712162700000|2024-04-03 16:45:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1712163000000|2024-04-03 16:50:00|4.33|2.53|4.33|2.53|4.34|2.54|4.32|2.52|0
1712163300000|2024-04-03 16:55:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1712163600000|2024-04-03 17:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712163900000|2024-04-03 17:05:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1712164500000|2024-04-03 17:15:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1712164800000|2024-04-03 17:20:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712165100000|2024-04-03 17:25:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712165400000|2024-04-03 17:30:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1712165700000|2024-04-03 17:35:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712166000000|2024-04-03 17:40:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712166300000|2024-04-03 17:45:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712166900000|2024-04-03 17:55:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1712167200000|2024-04-03 18:00:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712167500000|2024-04-03 18:05:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712167800000|2024-04-03 18:10:00|4.31|2.51|4.33|2.53|4.33|2.53|4.31|2.51|0
1712168100000|2024-04-03 18:15:00|4.32|2.52|4.33|2.53|4.34|2.54|4.32|2.52|0
1712168700000|2024-04-03 18:25:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1712169000000|2024-04-03 18:30:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1712169300000|2024-04-03 18:35:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712169600000|2024-04-03 18:40:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712169900000|2024-04-03 18:45:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1712170200000|2024-04-03 18:50:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712170500000|2024-04-03 18:55:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1712170800000|2024-04-03 19:00:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1712171100000|2024-04-03 19:05:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1712171400000|2024-04-03 19:10:00|4.36|2.56|4.41|2.61|4.41|2.61|4.35|2.55|0
1712171700000|2024-04-03 19:15:00|4.43|2.63|4.41|2.61|4.44|2.64|4.4|2.6|0
1712172000000|2024-04-03 19:20:00|4.4|2.6|4.43|2.63|4.43|2.63|4.4|2.6|0
1712172300000|2024-04-03 19:25:00|4.42|2.62|4.41|2.61|4.43|2.63|4.41|2.61|0
1712172600000|2024-04-03 19:30:00|4.42|2.62|4.4|2.6|4.42|2.62|4.4|2.6|0
1712172900000|2024-04-03 19:35:00|4.39|2.59|4.38|2.58|4.39|2.59|4.37|2.57|0
1712173200000|2024-04-03 19:40:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1712173500000|2024-04-03 19:45:00|4.36|2.56|4.3|2.5|4.37|2.57|4.3|2.5|0
1712173800000|2024-04-03 19:50:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712174100000|2024-04-03 19:55:00|4.32|2.52|4.31|2.51|4.33|2.53|4.3|2.5|0
1712174400000|2024-04-03 20:00:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1712174700000|2024-04-03 20:05:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1712175000000|2024-04-03 20:10:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1712175300000|2024-04-03 20:15:00|4.39|2.39|4.39|2.39|4.39|2.39|4.39|2.39|0
1712176500000|2024-04-03 20:35:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1712176800000|2024-04-03 20:40:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1712177100000|2024-04-03 20:45:00|4.38|2.38|4.38|2.38|4.38|2.38|4.38|2.38|0
1712177400000|2024-04-03 20:50:00|4.39|2.39|4.39|2.39|4.39|2.39|4.38|2.38|0
1712181300000|2024-04-03 21:55:00|4.38|2.38|4.38|2.38|4.39|2.39|4.38|2.38|0
1712181600000|2024-04-03 22:00:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1712181900000|2024-04-03 22:05:00|4.39|2.39|4.39|2.39|4.39|2.39|4.39|2.39|0
1712182500000|2024-04-03 22:15:00|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1712182800000|2024-04-03 22:20:00|4.39|2.39|4.4|2.4|4.4|2.4|4.39|2.39|0
1712183100000|2024-04-03 22:25:00|4.39|2.39|4.39|2.39|4.39|2.39|4.39|2.39|0
1712183400000|2024-04-03 22:30:00|4.4|2.4|4.39|2.39|4.4|2.4|4.39|2.39|0
1712185800000|2024-04-03 23:10:00|4.38|2.38|4.38|2.38|4.39|2.39|4.38|2.38|0
1712186700000|2024-04-03 23:25:00|4.37|2.37|4.37|2.37|4.37|2.37|4.37|2.37|0
1712187000000|2024-04-03 23:30:00|4.36|2.36|4.35|2.35|4.36|2.36|4.32|2.32|0
1712187300000|2024-04-03 23:35:00|4.36|2.36|4.35|2.35|4.36|2.36|4.35|2.35|0
1712187900000|2024-04-03 23:45:00|4.36|2.36|4.35|2.35|4.36|2.36|4.35|2.35|0
1712188500000|2024-04-03 23:55:00|4.34|2.34|4.34|2.34|4.34|2.34|4.34|2.34|0
1712188800000|2024-04-04 00:00:00|4.35|2.35|4.36|2.36|4.36|2.36|4.34|2.34|0
1712189700000|2024-04-04 00:15:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712190000000|2024-04-04 00:20:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712190300000|2024-04-04 00:25:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712190600000|2024-04-04 00:30:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1712190900000|2024-04-04 00:35:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1712191200000|2024-04-04 00:40:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1712191500000|2024-04-04 00:45:00|4.25|2.45|4.25|2.45|4.26|2.46|4.25|2.45|0
1712191800000|2024-04-04 00:50:00|4.31|2.51|4.35|2.55|4.35|2.55|4.31|2.51|0
1712193600000|2024-04-04 01:20:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712193900000|2024-04-04 01:25:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1712194200000|2024-04-04 01:30:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712194500000|2024-04-04 01:35:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1712194800000|2024-04-04 01:40:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1712195100000|2024-04-04 01:45:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1712195400000|2024-04-04 01:50:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712197800000|2024-04-04 02:30:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712200200000|2024-04-04 03:10:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712200500000|2024-04-04 03:15:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712200800000|2024-04-04 03:20:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712201100000|2024-04-04 03:25:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712201400000|2024-04-04 03:30:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712202000000|2024-04-04 03:40:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1712202300000|2024-04-04 03:45:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1712202600000|2024-04-04 03:50:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712205000000|2024-04-04 04:30:00|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1712206200000|2024-04-04 04:50:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712206500000|2024-04-04 04:55:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712208000000|2024-04-04 05:20:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1712208900000|2024-04-04 05:35:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1712210400000|2024-04-04 06:00:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1712210700000|2024-04-04 06:05:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1712211000000|2024-04-04 06:10:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1712211300000|2024-04-04 06:15:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1712211600000|2024-04-04 06:20:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1712211900000|2024-04-04 06:25:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712212200000|2024-04-04 06:30:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712212500000|2024-04-04 06:35:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712212800000|2024-04-04 06:40:00|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1712214000000|2024-04-04 07:00:00|4.28|2.48|4.26|2.46|4.28|2.48|4.26|2.46|0
1712214300000|2024-04-04 07:05:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1712214600000|2024-04-04 07:10:00|4.27|2.47|4.26|2.46|4.27|2.47|4.26|2.46|0
1712214900000|2024-04-04 07:15:00|4.27|2.47|4.26|2.46|4.27|2.47|4.26|2.46|0
1712215500000|2024-04-04 07:25:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1712215800000|2024-04-04 07:30:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712216100000|2024-04-04 07:35:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712216400000|2024-04-04 07:40:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712216700000|2024-04-04 07:45:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1712217000000|2024-04-04 07:50:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1712217300000|2024-04-04 07:55:00|4.25|2.45|4.25|2.45|4.26|2.46|4.25|2.45|0
1712217900000|2024-04-04 08:05:00|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1712218200000|2024-04-04 08:10:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1712218500000|2024-04-04 08:15:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1712218800000|2024-04-04 08:20:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1712219100000|2024-04-04 08:25:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1712219400000|2024-04-04 08:30:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1712219700000|2024-04-04 08:35:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1712220600000|2024-04-04 08:50:00|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1712220900000|2024-04-04 08:55:00|4.25|2.45|4.25|2.45|4.25|2.45|4.24|2.44|0
1712221200000|2024-04-04 09:00:00|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1712221800000|2024-04-04 09:10:00|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1712222100000|2024-04-04 09:15:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1712223900000|2024-04-04 09:45:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1712224800000|2024-04-04 10:00:00|4.25|2.45|4.25|2.45|4.25|2.45|4.24|2.44|0
1712225100000|2024-04-04 10:05:00|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1712225400000|2024-04-04 10:10:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1712225700000|2024-04-04 10:15:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1712226000000|2024-04-04 10:20:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1712226600000|2024-04-04 10:30:00|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1712226900000|2024-04-04 10:35:00|4.21|2.41|4.2|2.4|4.21|2.41|4.2|2.4|0
1712227500000|2024-04-04 10:45:00|4.19|2.39|4.19|2.39|4.2|2.4|4.19|2.39|0
1712227800000|2024-04-04 10:50:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1712228100000|2024-04-04 10:55:00|4.18|2.38|4.18|2.38|4.19|2.39|4.18|2.38|0
1712228400000|2024-04-04 11:00:00|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1712228700000|2024-04-04 11:05:00|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1712229000000|2024-04-04 11:10:00|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1712229300000|2024-04-04 11:15:00|4.19|2.39|4.19|2.39|4.19|2.39|4.18|2.38|0
1712229600000|2024-04-04 11:20:00|4.18|2.38|4.19|2.39|4.19|2.39|4.18|2.38|0
1712230800000|2024-04-04 11:40:00|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1712231100000|2024-04-04 11:45:00|4.19|2.39|4.19|2.39|4.2|2.4|4.19|2.39|0
1712231400000|2024-04-04 11:50:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1712232000000|2024-04-04 12:00:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1712232600000|2024-04-04 12:10:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1712232900000|2024-04-04 12:15:00|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1712233200000|2024-04-04 12:20:00|4.19|2.39|4.19|2.39|4.2|2.4|4.19|2.39|0
1712233500000|2024-04-04 12:25:00|4.2|2.4|4.19|2.39|4.2|2.4|4.18|2.38|0
1712233800000|2024-04-04 12:30:00|4.18|2.38|4.17|2.37|4.19|2.39|4.17|2.37|0
1712234100000|2024-04-04 12:35:00|4.16|2.36|4.16|2.36|4.17|2.37|4.16|2.36|0
1712234400000|2024-04-04 12:40:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1712234700000|2024-04-04 12:45:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1712235000000|2024-04-04 12:50:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1712235300000|2024-04-04 12:55:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1712235600000|2024-04-04 13:00:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1712235900000|2024-04-04 13:05:00|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1712236200000|2024-04-04 13:10:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1712236500000|2024-04-04 13:15:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1712236800000|2024-04-04 13:20:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1712237100000|2024-04-04 13:25:00|4.11|2.31|4.09|2.29|4.11|2.31|4.09|2.29|0
1712237400000|2024-04-04 13:30:00|4.1|2.3|4.04|2.24|4.1|2.3|4.04|2.24|0
1712237700000|2024-04-04 13:35:00|4.03|2.23|4.06|2.26|4.06|2.26|4.03|2.23|0
1712238000000|2024-04-04 13:40:00|4.05|2.25|4.05|2.25|4.06|2.26|4.05|2.25|0
1712238300000|2024-04-04 13:45:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1712238600000|2024-04-04 13:50:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1712238900000|2024-04-04 13:55:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1712239200000|2024-04-04 14:00:00|4.06|2.26|4.05|2.25|4.07|2.27|4.02|2.22|0
1712239500000|2024-04-04 14:05:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1712239800000|2024-04-04 14:10:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1712240100000|2024-04-04 14:15:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1712240400000|2024-04-04 14:20:00|4.06|2.26|4.06|2.26|4.07|2.27|4.05|2.25|0
1712240700000|2024-04-04 14:25:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1712241000000|2024-04-04 14:30:00|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1712241300000|2024-04-04 14:35:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1712241600000|2024-04-04 14:40:00|4.05|2.25|4.05|2.25|4.06|2.26|4.05|2.25|0
1712242200000|2024-04-04 14:50:00|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1712242500000|2024-04-04 14:55:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1712242800000|2024-04-04 15:00:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1712243100000|2024-04-04 15:05:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1712243400000|2024-04-04 15:10:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1712243700000|2024-04-04 15:15:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1712244000000|2024-04-04 15:20:00|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1712244300000|2024-04-04 15:25:00|4.07|2.27|4.05|2.25|4.07|2.27|4.05|2.25|0
1712244600000|2024-04-04 15:30:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1712245200000|2024-04-04 15:40:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1712245500000|2024-04-04 15:45:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1712245800000|2024-04-04 15:50:00|4.03|2.23|4.03|2.23|4.04|2.24|4.03|2.23|0
1712246100000|2024-04-04 15:55:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1712246400000|2024-04-04 16:00:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1712246700000|2024-04-04 16:05:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1712247000000|2024-04-04 16:10:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1712249700000|2024-04-04 16:55:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1712250000000|2024-04-04 17:00:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1712250300000|2024-04-04 17:05:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1712250600000|2024-04-04 17:10:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1712250900000|2024-04-04 17:15:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1712251800000|2024-04-04 17:30:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1712252400000|2024-04-04 17:40:00|4.05|2.25|4.05|2.25|4.06|2.26|4.05|2.25|0
1712252700000|2024-04-04 17:45:00|4.06|2.26|4.06|2.26|4.07|2.27|4.05|2.25|0
1712253000000|2024-04-04 17:50:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1712253300000|2024-04-04 17:55:00|4.06|2.26|4.09|2.29|4.09|2.29|4.06|2.26|0
1712253600000|2024-04-04 18:00:00|4.1|2.3|4.16|2.36|4.16|2.36|4.09|2.29|0
1712253900000|2024-04-04 18:05:00|4.17|2.37|4.2|2.4|4.2|2.4|4.17|2.37|0
1712254200000|2024-04-04 18:10:00|4.21|2.41|4.23|2.43|4.23|2.43|4.2|2.4|0
1712254500000|2024-04-04 18:15:00|4.24|2.44|4.26|2.46|4.39|2.59|4.23|2.43|0
1712254800000|2024-04-04 18:20:00|4.27|2.47|4.24|2.44|4.28|2.48|4.24|2.44|0
1712255100000|2024-04-04 18:25:00|4.25|2.45|4.31|2.51|4.32|2.52|4.25|2.45|0
1712255400000|2024-04-04 18:30:00|4.32|2.52|4.86|3.06|4.86|3.06|4.32|2.52|0
1712255700000|2024-04-04 18:35:00|4.85|3.05|4.8|3|4.86|3.06|4.79|2.99|0
1712256000000|2024-04-04 18:40:00|4.81|3.01|4.75|2.95|4.91|3.11|4.54|2.74|0
1712256300000|2024-04-04 18:45:00|4.74|2.94|4.7|2.9|4.75|2.95|4.7|2.9|0
1712256600000|2024-04-04 18:50:00|4.71|2.91|4.73|2.93|4.73|2.93|4.7|2.9|0
1712256900000|2024-04-04 18:55:00|4.74|2.94|4.76|2.96|4.78|2.98|4.74|2.94|0
1712257200000|2024-04-04 19:00:00|4.78|2.98|4.9|3.1|4.91|3.11|4.78|2.98|0
1712257500000|2024-04-04 19:05:00|4.89|3.09|4.76|2.96|4.89|3.09|4.76|2.96|0
1712257800000|2024-04-04 19:10:00|4.77|2.97|4.85|3.05|4.87|3.07|4.77|2.97|0
1712258100000|2024-04-04 19:15:00|4.86|3.06|4.94|3.14|4.95|3.15|4.85|3.05|0
1712258400000|2024-04-04 19:20:00|4.95|3.15|4.94|3.14|4.95|3.15|4.92|3.12|0
1712258700000|2024-04-04 19:25:00|4.95|3.15|5|3.2|5|3.2|4.94|3.14|0
1712259000000|2024-04-04 19:30:00|4.99|3.19|4.99|3.19|5.01|3.21|4.98|3.18|0
1712259300000|2024-04-04 19:35:00|5|3.2|5.03|3.23|5.03|3.23|4.99|3.19|0
1712259600000|2024-04-04 19:40:00|5.02|3.22|5.02|3.22|5.05|3.25|5.02|3.22|0
1712259900000|2024-04-04 19:45:00|5.01|3.21|5.02|3.22|5.16|3.36|5.01|3.21|0
1712260200000|2024-04-04 19:50:00|5.01|3.21|4.95|3.15|5.04|3.24|4.95|3.15|0
1712260500000|2024-04-04 19:55:00|4.96|3.16|5.01|3.21|5.01|3.21|4.95|3.15|0
1712260800000|2024-04-04 20:00:00|5|3.2|4.98|3.18|5|3.2|4.97|3.17|0
1712261100000|2024-04-04 20:05:00|4.97|3.17|4.98|3.18|4.99|3.19|4.97|3.17|0
1712261400000|2024-04-04 20:10:00|4.97|3.17|4.98|3.18|4.99|3.19|4.97|3.17|0
1712261700000|2024-04-04 20:15:00|5.08|3.08|5.18|3.18|5.19|3.19|5.08|3.08|0
1712262000000|2024-04-04 20:20:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1712262300000|2024-04-04 20:25:00|5.19|3.19|5.19|3.19|5.2|3.2|5.19|3.19|0
1712262600000|2024-04-04 20:30:00|5.2|3.2|5.19|3.19|5.2|3.2|5.19|3.19|0
1712262900000|2024-04-04 20:35:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1712263200000|2024-04-04 20:40:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1712263500000|2024-04-04 20:45:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1712263800000|2024-04-04 20:50:00|5.18|3.18|5.18|3.18|5.18|3.18|5.17|3.17|0
1712264100000|2024-04-04 20:55:00|5.17|3.17|5.17|3.17|5.18|3.18|5.17|3.17|0
1712265000000|2024-04-04 21:10:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1712265300000|2024-04-04 21:15:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1712265600000|2024-04-04 21:20:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1712265900000|2024-04-04 21:25:00|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1712266200000|2024-04-04 21:30:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1712268000000|2024-04-04 22:00:00|5.15|3.15|5.14|3.14|5.15|3.15|5.13|3.13|0
1712268300000|2024-04-04 22:05:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1712268600000|2024-04-04 22:10:00|5.12|3.12|5.12|3.12|5.12|3.12|5.12|3.12|0
1712268900000|2024-04-04 22:15:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1712269200000|2024-04-04 22:20:00|5.14|3.14|5.15|3.15|5.16|3.16|5.13|3.13|0
1712269500000|2024-04-04 22:25:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1712269800000|2024-04-04 22:30:00|5.14|3.14|5.13|3.13|5.14|3.14|5.12|3.12|0
1712270100000|2024-04-04 22:35:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1712270400000|2024-04-04 22:40:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1712270700000|2024-04-04 22:45:00|5.14|3.14|5.14|3.14|5.14|3.14|5.13|3.13|0
1712271000000|2024-04-04 22:50:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1712271300000|2024-04-04 22:55:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1712271600000|2024-04-04 23:00:00|5.14|3.14|5.13|3.13|5.15|3.15|5.13|3.13|0
1712271900000|2024-04-04 23:05:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1712272500000|2024-04-04 23:15:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1712272800000|2024-04-04 23:20:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1712273100000|2024-04-04 23:25:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1712273400000|2024-04-04 23:30:00|5.13|3.13|5.13|3.13|5.14|3.14|5.13|3.13|0
1712273700000|2024-04-04 23:35:00|5.14|3.14|5.13|3.13|5.14|3.14|5.13|3.13|0
1712274000000|2024-04-04 23:40:00|5.14|3.14|5.14|3.14|5.15|3.15|5.13|3.13|0
1712274300000|2024-04-04 23:45:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1712274900000|2024-04-04 23:55:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1712275200000|2024-04-05 00:00:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1712275500000|2024-04-05 00:05:00|5.15|3.15|5.14|3.14|5.16|3.16|5.14|3.14|0
1712275800000|2024-04-05 00:10:00|5.13|3.13|5.13|3.13|5.13|3.13|5.13|3.13|0
1712276100000|2024-04-05 00:15:00|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1712276400000|2024-04-05 00:20:00|5.05|3.25|5.39|3.59|5.39|3.59|5.04|3.24|0
1712276700000|2024-04-05 00:25:00|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1712277000000|2024-04-05 00:30:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1712277300000|2024-04-05 00:35:00|5.41|3.61|5.41|3.61|5.44|3.64|5.41|3.61|0
1712277600000|2024-04-05 00:40:00|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1712278200000|2024-04-05 00:50:00|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1712278500000|2024-04-05 00:55:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1712278800000|2024-04-05 01:00:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1712279400000|2024-04-05 01:10:00|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1712279700000|2024-04-05 01:15:00|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1712280300000|2024-04-05 01:25:00|5.4|3.6|5.41|3.61|5.41|3.61|5.39|3.59|0
1712280600000|2024-04-05 01:30:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1712280900000|2024-04-05 01:35:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1712281200000|2024-04-05 01:40:00|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1712281500000|2024-04-05 01:45:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1712281800000|2024-04-05 01:50:00|5.41|3.61|5.41|3.61|5.42|3.62|5.4|3.6|0
1712282400000|2024-04-05 02:00:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1712282700000|2024-04-05 02:05:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1712283000000|2024-04-05 02:10:00|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1712283300000|2024-04-05 02:15:00|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1712284200000|2024-04-05 02:30:00|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1712285400000|2024-04-05 02:50:00|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1712285700000|2024-04-05 02:55:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1712286000000|2024-04-05 03:00:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1712286600000|2024-04-05 03:10:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1712286900000|2024-04-05 03:15:00|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1712287200000|2024-04-05 03:20:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1712287500000|2024-04-05 03:25:00|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1712287800000|2024-04-05 03:30:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1712288400000|2024-04-05 03:40:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1712289000000|2024-04-05 03:50:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1712289300000|2024-04-05 03:55:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1712289600000|2024-04-05 04:00:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1712289900000|2024-04-05 04:05:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1712290200000|2024-04-05 04:10:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1712290500000|2024-04-05 04:15:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1712290800000|2024-04-05 04:20:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1712291400000|2024-04-05 04:30:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1712292600000|2024-04-05 04:50:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1712292900000|2024-04-05 04:55:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1712293200000|2024-04-05 05:00:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1712293500000|2024-04-05 05:05:00|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1712293800000|2024-04-05 05:10:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1712294400000|2024-04-05 05:20:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1712295000000|2024-04-05 05:30:00|5.35|3.55|5.36|3.56|5.37|3.57|5.35|3.55|0
1712295300000|2024-04-05 05:35:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1712296200000|2024-04-05 05:50:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1712296500000|2024-04-05 05:55:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1712296800000|2024-04-05 06:00:00|5.34|3.54|5.33|3.53|5.34|3.54|5.32|3.52|0
1712297100000|2024-04-05 06:05:00|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1712297400000|2024-04-05 06:10:00|5.33|3.53|5.34|3.54|5.34|3.54|5.32|3.52|0
1712297700000|2024-04-05 06:15:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1712298300000|2024-04-05 06:25:00|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1712298600000|2024-04-05 06:30:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1712298900000|2024-04-05 06:35:00|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1712299200000|2024-04-05 06:40:00|5.16|3.36|5.31|3.51|5.47|3.67|5.16|3.36|0
1712299500000|2024-04-05 06:45:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1712299800000|2024-04-05 06:50:00|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1712300100000|2024-04-05 06:55:00|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1712300400000|2024-04-05 07:00:00|5.32|3.52|5.32|3.52|5.33|3.53|5.31|3.51|0
1712300700000|2024-04-05 07:05:00|5.33|3.53|5.32|3.52|5.33|3.53|5.31|3.51|0
1712301000000|2024-04-05 07:10:00|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1712301300000|2024-04-05 07:15:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1712301600000|2024-04-05 07:20:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1712301900000|2024-04-05 07:25:00|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1712302500000|2024-04-05 07:35:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1712302800000|2024-04-05 07:40:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1712303100000|2024-04-05 07:45:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1712303400000|2024-04-05 07:50:00|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1712303700000|2024-04-05 07:55:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1712304000000|2024-04-05 08:00:00|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1712304300000|2024-04-05 08:05:00|5.3|3.5|5.31|3.51|5.31|3.51|5.29|3.49|0
1712304900000|2024-04-05 08:15:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1712305200000|2024-04-05 08:20:00|5.32|3.52|5.31|3.51|5.32|3.52|5.3|3.5|0
1712305500000|2024-04-05 08:25:00|5.3|3.5|5.29|3.49|5.31|3.51|5.29|3.49|0
1712306400000|2024-04-05 08:40:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1712306700000|2024-04-05 08:45:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1712307000000|2024-04-05 08:50:00|5.29|3.49|5.3|3.5|5.31|3.51|5.29|3.49|0
1712307300000|2024-04-05 08:55:00|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1712307600000|2024-04-05 09:00:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1712308200000|2024-04-05 09:10:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1712308500000|2024-04-05 09:15:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1712308800000|2024-04-05 09:20:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1712309400000|2024-04-05 09:30:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1712309700000|2024-04-05 09:35:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1712310000000|2024-04-05 09:40:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1712310300000|2024-04-05 09:45:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1712310600000|2024-04-05 09:50:00|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1712310900000|2024-04-05 09:55:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1712311200000|2024-04-05 10:00:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1712311500000|2024-04-05 10:05:00|5.29|3.49|5.33|3.53|5.33|3.53|5.29|3.49|0
1712312400000|2024-04-05 10:20:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1712312700000|2024-04-05 10:25:00|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1712313000000|2024-04-05 10:30:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1712313300000|2024-04-05 10:35:00|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1712313600000|2024-04-05 10:40:00|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1712313900000|2024-04-05 10:45:00|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1712314200000|2024-04-05 10:50:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1712314500000|2024-04-05 10:55:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1712314800000|2024-04-05 11:00:00|5.25|3.45|5.23|3.43|5.28|3.48|5.23|3.43|0
1712315400000|2024-04-05 11:10:00|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1712315700000|2024-04-05 11:15:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1712316300000|2024-04-05 11:25:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1712316900000|2024-04-05 11:35:00|5.22|3.42|5.21|3.41|5.23|3.43|5.21|3.41|0
1712317200000|2024-04-05 11:40:00|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1712317500000|2024-04-05 11:45:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1712318100000|2024-04-05 11:55:00|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1712318400000|2024-04-05 12:00:00|5.21|3.41|5.2|3.4|5.22|3.42|5.2|3.4|0
1712318700000|2024-04-05 12:05:00|5.21|3.41|5.22|3.42|5.22|3.42|5.2|3.4|0
1712319300000|2024-04-05 12:15:00|5.21|3.41|5.21|3.41|5.22|3.42|5.21|3.41|0
1712319600000|2024-04-05 12:20:00|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1712319900000|2024-04-05 12:25:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1712320200000|2024-04-05 12:30:00|5.32|3.52|5.22|3.42|5.32|3.52|5.21|3.41|0
1712320500000|2024-04-05 12:35:00|5.21|3.41|5.24|3.44|5.26|3.46|5.21|3.41|0
1712320800000|2024-04-05 12:40:00|5.23|3.43|5.14|3.34|5.24|3.44|5.13|3.33|0
1712321100000|2024-04-05 12:45:00|5.15|3.35|5.19|3.39|5.2|3.4|5.14|3.34|0
1712321400000|2024-04-05 12:50:00|5.18|3.38|5.17|3.37|5.19|3.39|5.16|3.36|0
1712321700000|2024-04-05 12:55:00|5.16|3.36|5.2|3.4|5.21|3.41|5.16|3.36|0
1712322000000|2024-04-05 13:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.17|3.37|0
1712322300000|2024-04-05 13:05:00|5.22|3.42|5.22|3.42|5.22|3.42|5.2|3.4|0
1712322600000|2024-04-05 13:10:00|5.23|3.43|5.23|3.43|5.23|3.43|5.22|3.42|0
1712322900000|2024-04-05 13:15:00|5.22|3.42|5.22|3.42|5.23|3.43|5.21|3.41|0
1712323200000|2024-04-05 13:20:00|5.21|3.41|5.22|3.42|5.23|3.43|5.21|3.41|0
1712323500000|2024-04-05 13:25:00|5.21|3.41|5.2|3.4|5.21|3.41|5.18|3.38|0
1712323800000|2024-04-05 13:30:00|5.21|3.41|5.18|3.38|5.22|3.42|5.16|3.36|0
1712324100000|2024-04-05 13:35:00|5.17|3.37|5.21|3.41|5.21|3.41|5.16|3.36|0
1712324400000|2024-04-05 13:40:00|5.22|3.42|5.15|3.35|5.22|3.42|5.14|3.34|0
1712324700000|2024-04-05 13:45:00|5.16|3.36|5.14|3.34|5.16|3.36|5.12|3.32|0
1712325000000|2024-04-05 13:50:00|5.15|3.35|5.07|3.27|5.15|3.35|5.07|3.27|0
1712325300000|2024-04-05 13:55:00|5.06|3.26|5.08|3.28|5.09|3.29|5.06|3.26|0
1712325600000|2024-04-05 14:00:00|5.09|3.29|5.09|3.29|5.11|3.31|5.08|3.28|0
1712325900000|2024-04-05 14:05:00|5.08|3.28|5.1|3.3|5.13|3.33|5.07|3.27|0
1712326200000|2024-04-05 14:10:00|5.11|3.31|5.08|3.28|5.11|3.31|5.06|3.26|0
1712326500000|2024-04-05 14:15:00|5.07|3.27|5.09|3.29|5.1|3.3|5.07|3.27|0
1712326800000|2024-04-05 14:20:00|5.08|3.28|5.08|3.28|5.1|3.3|5.08|3.28|0
1712327100000|2024-04-05 14:25:00|5.09|3.29|5.18|3.38|5.21|3.41|5.09|3.29|0
1712327400000|2024-04-05 14:30:00|5.19|3.39|5.15|3.35|5.19|3.39|5.14|3.34|0
1712327700000|2024-04-05 14:35:00|5.14|3.34|5.15|3.35|5.16|3.36|5.13|3.33|0
1712328000000|2024-04-05 14:40:00|5.14|3.34|5.1|3.3|5.14|3.34|5.09|3.29|0
1712328300000|2024-04-05 14:45:00|5.09|3.29|5.06|3.26|5.1|3.3|5.06|3.26|0
1712328600000|2024-04-05 14:50:00|5.05|3.25|5.03|3.23|5.06|3.26|5.03|3.23|0
1712328900000|2024-04-05 14:55:00|5.04|3.24|4.93|3.13|5.04|3.24|4.93|3.13|0
1712329200000|2024-04-05 15:00:00|4.94|3.14|4.96|3.16|4.96|3.16|4.93|3.13|0
1712329500000|2024-04-05 15:05:00|4.97|3.17|4.96|3.16|4.98|3.18|4.95|3.15|0
1712329800000|2024-04-05 15:10:00|4.97|3.17|4.97|3.17|4.98|3.18|4.95|3.15|0
1712330100000|2024-04-05 15:15:00|4.98|3.18|4.98|3.18|5.01|3.21|4.98|3.18|0
1712330400000|2024-04-05 15:20:00|4.97|3.17|4.97|3.17|4.99|3.19|4.96|3.16|0
1712330700000|2024-04-05 15:25:00|4.96|3.16|4.98|3.18|5|3.2|4.95|3.15|0
1712331000000|2024-04-05 15:30:00|4.99|3.19|4.99|3.19|4.99|3.19|4.97|3.17|0
1712331300000|2024-04-05 15:35:00|4.98|3.18|4.97|3.17|4.99|3.19|4.96|3.16|0
1712331600000|2024-04-05 15:40:00|4.96|3.16|4.93|3.13|4.97|3.17|4.92|3.12|0
1712331900000|2024-04-05 15:45:00|4.92|3.12|4.93|3.13|4.93|3.13|4.91|3.11|0
1712332200000|2024-04-05 15:50:00|4.92|3.12|4.85|3.05|4.93|3.13|4.85|3.05|0
1712332500000|2024-04-05 15:55:00|4.84|3.04|4.83|3.03|4.84|3.04|4.82|3.02|0
1712332800000|2024-04-05 16:00:00|4.82|3.02|4.83|3.03|4.84|3.04|4.82|3.02|0
1712333100000|2024-04-05 16:05:00|4.84|3.04|4.82|3.02|4.84|3.04|4.82|3.02|0
1712333400000|2024-04-05 16:10:00|4.83|3.03|4.82|3.02|4.83|3.03|4.81|3.01|0
1712333700000|2024-04-05 16:15:00|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1712334000000|2024-04-05 16:20:00|4.82|3.02|4.8|3|4.83|3.03|4.8|3|0
1712334300000|2024-04-05 16:25:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1712334600000|2024-04-05 16:30:00|4.83|3.03|4.83|3.03|4.85|3.05|4.82|3.02|0
1712334900000|2024-04-05 16:35:00|4.82|3.02|4.81|3.01|4.83|3.03|4.81|3.01|0
1712335200000|2024-04-05 16:40:00|4.82|3.02|4.62|2.82|4.82|3.02|4.62|2.82|0
1712335500000|2024-04-05 16:45:00|4.61|2.81|4.63|2.83|4.63|2.83|4.61|2.81|0
1712335800000|2024-04-05 16:50:00|4.62|2.82|4.61|2.81|4.63|2.83|4.6|2.8|0
1712336100000|2024-04-05 16:55:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1712336400000|2024-04-05 17:00:00|4.59|2.79|4.6|2.8|4.61|2.81|4.58|2.78|0
1712336700000|2024-04-05 17:05:00|4.61|2.81|4.64|2.84|4.64|2.84|4.61|2.81|0
1712337000000|2024-04-05 17:10:00|4.63|2.83|4.66|2.86|4.66|2.86|4.63|2.83|0
1712337300000|2024-04-05 17:15:00|4.65|2.85|4.78|2.98|4.78|2.98|4.64|2.84|0
1712337600000|2024-04-05 17:20:00|4.77|2.97|4.69|2.89|4.77|2.97|4.69|2.89|0
1712337900000|2024-04-05 17:25:00|4.7|2.9|4.7|2.9|4.71|2.91|4.69|2.89|0
1712338200000|2024-04-05 17:30:00|4.69|2.89|4.68|2.88|4.7|2.9|4.68|2.88|0
1712338500000|2024-04-05 17:35:00|4.69|2.89|4.67|2.87|4.69|2.89|4.65|2.85|0
1712338800000|2024-04-05 17:40:00|4.66|2.86|4.68|2.88|4.7|2.9|4.66|2.86|0
1712339100000|2024-04-05 17:45:00|4.69|2.89|4.72|2.92|4.73|2.93|4.69|2.89|0
1712339400000|2024-04-05 17:50:00|4.73|2.93|4.74|2.94|4.74|2.94|4.71|2.91|0
1712339700000|2024-04-05 17:55:00|4.75|2.95|4.77|2.97|4.78|2.98|4.74|2.94|0
1712340000000|2024-04-05 18:00:00|4.78|2.98|4.84|3.04|4.87|3.07|4.77|2.97|0
1712340300000|2024-04-05 18:05:00|4.83|3.03|4.71|2.91|4.83|3.03|4.71|2.91|0
1712340600000|2024-04-05 18:10:00|4.72|2.92|4.73|2.93|4.73|2.93|4.7|2.9|0
1712340900000|2024-04-05 18:15:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712341200000|2024-04-05 18:20:00|4.71|2.91|4.74|2.94|4.74|2.94|4.69|2.89|0
1712341500000|2024-04-05 18:25:00|4.73|2.93|4.76|2.96|4.76|2.96|4.72|2.92|0
1712341800000|2024-04-05 18:30:00|4.75|2.95|4.75|2.95|4.76|2.96|4.74|2.94|0
1712342100000|2024-04-05 18:35:00|4.74|2.94|4.73|2.93|4.75|2.95|4.72|2.92|0
1712342400000|2024-04-05 18:40:00|4.72|2.92|4.74|2.94|4.76|2.96|4.72|2.92|0
1712342700000|2024-04-05 18:45:00|4.75|2.95|4.78|2.98|4.78|2.98|4.74|2.94|0
1712343000000|2024-04-05 18:50:00|4.77|2.97|4.77|2.97|4.78|2.98|4.76|2.96|0
1712343300000|2024-04-05 18:55:00|4.78|2.98|4.76|2.96|4.79|2.99|4.76|2.96|0
1712343600000|2024-04-05 19:00:00|4.75|2.95|4.75|2.95|4.76|2.96|4.75|2.95|0
1712343900000|2024-04-05 19:05:00|4.74|2.94|4.75|2.95|4.76|2.96|4.73|2.93|0
1712344200000|2024-04-05 19:10:00|4.76|2.96|4.74|2.94|4.76|2.96|4.73|2.93|0
1712344500000|2024-04-05 19:15:00|4.73|2.93|4.74|2.94|4.75|2.95|4.73|2.93|0
1712344800000|2024-04-05 19:20:00|4.75|2.95|4.75|2.95|4.76|2.96|4.74|2.94|0
1712345100000|2024-04-05 19:25:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712345400000|2024-04-05 19:30:00|4.75|2.95|4.7|2.9|4.75|2.95|4.7|2.9|0
1712345700000|2024-04-05 19:35:00|4.71|2.91|4.73|2.93|4.74|2.94|4.71|2.91|0
1712346000000|2024-04-05 19:40:00|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1712346300000|2024-04-05 19:45:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1712346600000|2024-04-05 19:50:00|4.73|2.93|4.69|2.89|4.73|2.93|4.69|2.89|0
1712346900000|2024-04-05 19:55:00|4.7|2.9|4.72|2.92|4.73|2.93|4.69|2.89|0
1712347200000|2024-04-05 20:00:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712347500000|2024-04-05 20:05:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712347800000|2024-04-05 20:10:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712535900000|2024-04-08 00:25:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1712536200000|2024-04-08 00:30:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1712536500000|2024-04-08 00:35:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1712536800000|2024-04-08 00:40:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1712537100000|2024-04-08 00:45:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1712537700000|2024-04-08 00:55:00|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1712538000000|2024-04-08 01:00:00|4.94|3.14|4.94|3.14|4.94|3.14|4.93|3.13|0
1712538600000|2024-04-08 01:10:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1712538900000|2024-04-08 01:15:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1712539200000|2024-04-08 01:20:00|4.93|3.13|4.92|3.12|4.94|3.14|4.92|3.12|0
1712539500000|2024-04-08 01:25:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1712539800000|2024-04-08 01:30:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1712540100000|2024-04-08 01:35:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1712540400000|2024-04-08 01:40:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1712540700000|2024-04-08 01:45:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1712541000000|2024-04-08 01:50:00|4.92|3.12|4.93|3.13|4.94|3.14|4.92|3.12|0
1712541300000|2024-04-08 01:55:00|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1712541600000|2024-04-08 02:00:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1712541900000|2024-04-08 02:05:00|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1712542500000|2024-04-08 02:15:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1712543400000|2024-04-08 02:30:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1712545200000|2024-04-08 03:00:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1712545800000|2024-04-08 03:10:00|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1712546100000|2024-04-08 03:15:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1712546400000|2024-04-08 03:20:00|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1712546700000|2024-04-08 03:25:00|4.98|3.18|4.98|3.18|4.98|3.18|4.97|3.17|0
1712547000000|2024-04-08 03:30:00|4.99|3.19|4.99|3.19|4.99|3.19|4.98|3.18|0
1712547300000|2024-04-08 03:35:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1712547600000|2024-04-08 03:40:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1712548800000|2024-04-08 04:00:00|4.98|3.18|4.98|3.18|4.99|3.19|4.98|3.18|0
1712551500000|2024-04-08 04:45:00|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1712552400000|2024-04-08 05:00:00|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1712552700000|2024-04-08 05:05:00|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1712553000000|2024-04-08 05:10:00|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1712553300000|2024-04-08 05:15:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1712553600000|2024-04-08 05:20:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1712553900000|2024-04-08 05:25:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1712554200000|2024-04-08 05:30:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1712554500000|2024-04-08 05:35:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1712554800000|2024-04-08 05:40:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1712555100000|2024-04-08 05:45:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1712555400000|2024-04-08 05:50:00|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1712555700000|2024-04-08 05:55:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1712556000000|2024-04-08 06:00:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1712556300000|2024-04-08 06:05:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1712556600000|2024-04-08 06:10:00|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1712556900000|2024-04-08 06:15:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1712557200000|2024-04-08 06:20:00|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1712557500000|2024-04-08 06:25:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1712557800000|2024-04-08 06:30:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1712558100000|2024-04-08 06:35:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1712558400000|2024-04-08 06:40:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1712559000000|2024-04-08 06:50:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1712559300000|2024-04-08 06:55:00|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1712559600000|2024-04-08 07:00:00|4.97|3.17|4.96|3.16|4.97|3.17|4.95|3.15|0
1712559900000|2024-04-08 07:05:00|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1712560200000|2024-04-08 07:10:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1712560500000|2024-04-08 07:15:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1712560800000|2024-04-08 07:20:00|4.92|3.12|4.93|3.13|4.94|3.14|4.92|3.12|0
1712561100000|2024-04-08 07:25:00|4.94|3.14|4.95|3.15|4.95|3.15|4.93|3.13|0
1712561400000|2024-04-08 07:30:00|4.94|3.14|4.94|3.14|4.95|3.15|4.93|3.13|0
1712561700000|2024-04-08 07:35:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1712562000000|2024-04-08 07:40:00|4.92|3.12|4.91|3.11|4.93|3.13|4.91|3.11|0
1712562300000|2024-04-08 07:45:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1712562600000|2024-04-08 07:50:00|4.9|3.1|4.9|3.1|4.91|3.11|4.89|3.09|0
1712562900000|2024-04-08 07:55:00|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1712563200000|2024-04-08 08:00:00|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1712563500000|2024-04-08 08:05:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1712563800000|2024-04-08 08:10:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1712564100000|2024-04-08 08:15:00|4.92|3.12|4.95|3.15|4.95|3.15|4.92|3.12|0
1712564400000|2024-04-08 08:20:00|4.96|3.16|4.99|3.19|5|3.2|4.95|3.15|0
1712564700000|2024-04-08 08:25:00|5|3.2|4.97|3.17|5|3.2|4.97|3.17|0
1712565000000|2024-04-08 08:30:00|4.98|3.18|4.95|3.15|4.98|3.18|4.95|3.15|0
1712565300000|2024-04-08 08:35:00|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1712565600000|2024-04-08 08:40:00|4.95|3.15|4.95|3.15|4.95|3.15|4.94|3.14|0
1712565900000|2024-04-08 08:45:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1712566200000|2024-04-08 08:50:00|4.96|3.16|4.96|3.16|4.97|3.17|4.95|3.15|0
1712566500000|2024-04-08 08:55:00|4.97|3.17|4.96|3.16|4.98|3.18|4.96|3.16|0
1712566800000|2024-04-08 09:00:00|4.97|3.17|4.95|3.15|4.98|3.18|4.95|3.15|0
1712567100000|2024-04-08 09:05:00|4.96|3.16|4.96|3.16|4.97|3.17|4.95|3.15|0
1712567400000|2024-04-08 09:10:00|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1712567700000|2024-04-08 09:15:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1712568000000|2024-04-08 09:20:00|4.94|3.14|4.93|3.13|4.95|3.15|4.93|3.13|0
1712568300000|2024-04-08 09:25:00|4.94|3.14|4.94|3.14|4.94|3.14|4.93|3.13|0
1712568600000|2024-04-08 09:30:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1712568900000|2024-04-08 09:35:00|4.93|3.13|4.94|3.14|4.95|3.15|4.93|3.13|0
1712569200000|2024-04-08 09:40:00|4.95|3.15|4.94|3.14|4.95|3.15|4.93|3.13|0
1712569500000|2024-04-08 09:45:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1712569800000|2024-04-08 09:50:00|4.94|3.14|4.94|3.14|4.94|3.14|4.93|3.13|0
1712570100000|2024-04-08 09:55:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1712570400000|2024-04-08 10:00:00|4.94|3.14|4.94|3.14|4.95|3.15|4.93|3.13|0
1712570700000|2024-04-08 10:05:00|4.93|3.13|4.95|3.15|4.95|3.15|4.93|3.13|0
1712571000000|2024-04-08 10:10:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1712571300000|2024-04-08 10:15:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1712571600000|2024-04-08 10:20:00|4.94|3.14|4.57|2.77|6.1|4.3|4.32|2.52|0
1712571900000|2024-04-08 10:25:00|4.58|2.78|4.57|2.77|4.58|2.78|4.56|2.76|0
1712572200000|2024-04-08 10:30:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1712572500000|2024-04-08 10:35:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712572800000|2024-04-08 10:40:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1712573100000|2024-04-08 10:45:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712573400000|2024-04-08 10:50:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712573700000|2024-04-08 10:55:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712574000000|2024-04-08 11:00:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1712574300000|2024-04-08 11:05:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712574600000|2024-04-08 11:10:00|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1712574900000|2024-04-08 11:15:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1712575200000|2024-04-08 11:20:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712575500000|2024-04-08 11:25:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712575800000|2024-04-08 11:30:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712576100000|2024-04-08 11:35:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712576400000|2024-04-08 11:40:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712576700000|2024-04-08 11:45:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712577000000|2024-04-08 11:50:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712577300000|2024-04-08 11:55:00|4.55|2.75|4.46|2.66|4.55|2.75|4.45|2.65|0
1712577600000|2024-04-08 12:00:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1712577900000|2024-04-08 12:05:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1712578200000|2024-04-08 12:10:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1712578500000|2024-04-08 12:15:00|4.44|2.64|4.73|2.93|4.74|2.94|4.43|2.63|0
1712578800000|2024-04-08 12:20:00|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1712579100000|2024-04-08 12:25:00|4.74|2.94|4.74|2.94|4.75|2.95|4.73|2.93|0
1712579400000|2024-04-08 12:30:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1712579700000|2024-04-08 12:35:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1712580000000|2024-04-08 12:40:00|4.81|3.01|4.78|2.98|4.81|3.01|4.78|2.98|0
1712580300000|2024-04-08 12:45:00|4.79|2.99|4.76|2.96|4.79|2.99|4.76|2.96|0
1712580600000|2024-04-08 12:50:00|4.77|2.97|4.76|2.96|4.77|2.97|4.75|2.95|0
1712580900000|2024-04-08 12:55:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1712581200000|2024-04-08 13:00:00|4.75|2.95|4.75|2.95|4.76|2.96|4.75|2.95|0
1712581500000|2024-04-08 13:05:00|4.76|2.96|4.73|2.93|4.76|2.96|4.72|2.92|0
1712582100000|2024-04-08 13:15:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712582400000|2024-04-08 13:20:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712582700000|2024-04-08 13:25:00|4.73|2.93|4.76|2.96|4.76|2.96|4.72|2.92|0
1712583000000|2024-04-08 13:30:00|4.75|2.95|4.77|2.97|4.77|2.97|4.74|2.94|0
1712583300000|2024-04-08 13:35:00|4.76|2.96|4.8|3|4.8|3|4.76|2.96|0
1712583600000|2024-04-08 13:40:00|4.81|3.01|4.78|2.98|4.81|3.01|4.77|2.97|0
1712583900000|2024-04-08 13:45:00|4.77|2.97|4.77|2.97|4.78|2.98|4.76|2.96|0
1712584200000|2024-04-08 13:50:00|4.78|2.98|4.77|2.97|4.79|2.99|4.77|2.97|0
1712584500000|2024-04-08 13:55:00|4.78|2.98|4.77|2.97|4.78|2.98|4.76|2.96|0
1712584800000|2024-04-08 14:00:00|4.78|2.98|4.79|2.99|4.8|3|4.77|2.97|0
1712585100000|2024-04-08 14:05:00|4.78|2.98|4.7|2.9|4.79|2.99|4.69|2.89|0
1712585400000|2024-04-08 14:10:00|4.69|2.89|4.69|2.89|4.7|2.9|4.68|2.88|0
1712585700000|2024-04-08 14:15:00|4.68|2.88|4.69|2.89|4.7|2.9|4.68|2.88|0
1712586000000|2024-04-08 14:20:00|4.68|2.88|4.71|2.91|4.72|2.92|4.68|2.88|0
1712586300000|2024-04-08 14:25:00|4.7|2.9|4.69|2.89|4.71|2.91|4.69|2.89|0
1712586600000|2024-04-08 14:30:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712586900000|2024-04-08 14:35:00|4.67|2.87|4.73|2.93|4.76|2.96|4.67|2.87|0
1712587200000|2024-04-08 14:40:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712587500000|2024-04-08 14:45:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712587800000|2024-04-08 14:50:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1712588100000|2024-04-08 14:55:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712588400000|2024-04-08 15:00:00|4.71|2.91|4.73|2.93|4.75|2.95|4.71|2.91|0
1712588700000|2024-04-08 15:05:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712589000000|2024-04-08 15:10:00|4.72|2.92|4.68|2.88|4.72|2.92|4.63|2.83|0
1712589300000|2024-04-08 15:15:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712589600000|2024-04-08 15:20:00|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1712589900000|2024-04-08 15:25:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1712590200000|2024-04-08 15:30:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1712590500000|2024-04-08 15:35:00|4.71|2.91|4.71|2.91|4.74|2.94|4.71|2.91|0
1712590800000|2024-04-08 15:40:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1712591100000|2024-04-08 15:45:00|4.73|2.93|4.73|2.93|4.75|2.95|4.73|2.93|0
1712591400000|2024-04-08 15:50:00|4.74|2.94|4.61|2.81|4.74|2.94|4.6|2.8|0
1712591700000|2024-04-08 15:55:00|4.62|2.82|4.61|2.81|4.63|2.83|4.61|2.81|0
1712592000000|2024-04-08 16:00:00|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1712592300000|2024-04-08 16:05:00|4.63|2.83|4.62|2.82|4.63|2.83|4.61|2.81|0
1712592600000|2024-04-08 16:10:00|4.63|2.83|4.63|2.83|4.64|2.84|4.62|2.82|0
1712592900000|2024-04-08 16:15:00|4.64|2.84|4.63|2.83|4.64|2.84|4.62|2.82|0
1712593200000|2024-04-08 16:20:00|4.62|2.82|4.6|2.8|4.65|2.85|4.6|2.8|0
1712593500000|2024-04-08 16:25:00|4.59|2.79|4.58|2.78|4.59|2.79|4.57|2.77|0
1712593800000|2024-04-08 16:30:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712594100000|2024-04-08 16:35:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1712594400000|2024-04-08 16:40:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712594700000|2024-04-08 16:45:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712595000000|2024-04-08 16:50:00|4.55|2.75|4.6|2.8|4.63|2.83|4.55|2.75|0
1712595300000|2024-04-08 16:55:00|4.59|2.79|4.58|2.78|4.6|2.8|4.58|2.78|0
1712595600000|2024-04-08 17:00:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1712596200000|2024-04-08 17:10:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1712596500000|2024-04-08 17:15:00|4.59|2.79|4.6|2.8|4.61|2.81|4.59|2.79|0
1712596800000|2024-04-08 17:20:00|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1712597100000|2024-04-08 17:25:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1712597400000|2024-04-08 17:30:00|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1712597700000|2024-04-08 17:35:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1712598000000|2024-04-08 17:40:00|4.59|2.79|4.6|2.8|4.61|2.81|4.59|2.79|0
1712598300000|2024-04-08 17:45:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1712598600000|2024-04-08 17:50:00|4.6|2.8|4.59|2.79|4.61|2.81|4.59|2.79|0
1712598900000|2024-04-08 17:55:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1712599200000|2024-04-08 18:00:00|4.57|2.77|4.59|2.79|4.6|2.8|4.57|2.77|0
1712599500000|2024-04-08 18:05:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1712599800000|2024-04-08 18:10:00|4.57|2.77|4.62|2.82|4.63|2.83|4.57|2.77|0
1712600100000|2024-04-08 18:15:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1712600400000|2024-04-08 18:20:00|4.63|2.83|4.64|2.84|4.64|2.84|4.62|2.82|0
1712600700000|2024-04-08 18:25:00|4.63|2.83|4.63|2.83|4.64|2.84|4.62|2.82|0
1712601300000|2024-04-08 18:35:00|4.64|2.84|4.64|2.84|4.64|2.84|4.63|2.83|0
1712601900000|2024-04-08 18:45:00|4.65|2.85|4.63|2.83|4.65|2.85|4.63|2.83|0
1712602200000|2024-04-08 18:50:00|4.64|2.84|4.59|2.79|4.64|2.84|4.59|2.79|0
1712602500000|2024-04-08 18:55:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1712602800000|2024-04-08 19:00:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1712603100000|2024-04-08 19:05:00|4.6|2.8|4.59|2.79|4.6|2.8|4.58|2.78|0
1712603400000|2024-04-08 19:10:00|4.58|2.78|4.56|2.76|4.59|2.79|4.55|2.75|0
1712603700000|2024-04-08 19:15:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1712604000000|2024-04-08 19:20:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1712604300000|2024-04-08 19:25:00|4.57|2.77|4.55|2.75|4.57|2.77|4.55|2.75|0
1712604600000|2024-04-08 19:30:00|4.54|2.74|4.53|2.73|4.55|2.75|4.53|2.73|0
1712604900000|2024-04-08 19:35:00|4.54|2.74|4.56|2.76|4.56|2.76|4.53|2.73|0
1712605200000|2024-04-08 19:40:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712605500000|2024-04-08 19:45:00|4.57|2.77|4.56|2.76|4.58|2.78|4.56|2.76|0
1712605800000|2024-04-08 19:50:00|4.57|2.77|4.58|2.78|4.59|2.79|4.57|2.77|0
1712606100000|2024-04-08 19:55:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712606400000|2024-04-08 20:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1712606700000|2024-04-08 20:05:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712607000000|2024-04-08 20:10:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712607300000|2024-04-08 20:15:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1712613300000|2024-04-08 21:55:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712613600000|2024-04-08 22:00:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1712614500000|2024-04-08 22:15:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1712618700000|2024-04-08 23:25:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1712619000000|2024-04-08 23:30:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1712619600000|2024-04-08 23:40:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1712620500000|2024-04-08 23:55:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1712620800000|2024-04-09 00:00:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712621100000|2024-04-09 00:05:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712621700000|2024-04-09 00:15:00|4.56|2.76|4.74|2.94|4.74|2.94|4.56|2.76|0
1712622900000|2024-04-09 00:35:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712623200000|2024-04-09 00:40:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1712623500000|2024-04-09 00:45:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712624400000|2024-04-09 01:00:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712626200000|2024-04-09 01:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712626500000|2024-04-09 01:35:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1712629200000|2024-04-09 02:20:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712629500000|2024-04-09 02:25:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712629800000|2024-04-09 02:30:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1712631600000|2024-04-09 03:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712631900000|2024-04-09 03:05:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712632200000|2024-04-09 03:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712635200000|2024-04-09 04:00:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712635500000|2024-04-09 04:05:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712636100000|2024-04-09 04:15:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712637900000|2024-04-09 04:45:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712638500000|2024-04-09 04:55:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712638800000|2024-04-09 05:00:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712639100000|2024-04-09 05:05:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712639700000|2024-04-09 05:15:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712640600000|2024-04-09 05:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1712640900000|2024-04-09 05:35:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712641200000|2024-04-09 05:40:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1712641500000|2024-04-09 05:45:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1712642100000|2024-04-09 05:55:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1712642400000|2024-04-09 06:00:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712643000000|2024-04-09 06:10:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712643300000|2024-04-09 06:15:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712643600000|2024-04-09 06:20:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712644800000|2024-04-09 06:40:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712645100000|2024-04-09 06:45:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712645400000|2024-04-09 06:50:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1712645700000|2024-04-09 06:55:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712646000000|2024-04-09 07:00:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712646300000|2024-04-09 07:05:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712646600000|2024-04-09 07:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712646900000|2024-04-09 07:15:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712647200000|2024-04-09 07:20:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712647500000|2024-04-09 07:25:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1712647800000|2024-04-09 07:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1712648100000|2024-04-09 07:35:00|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1712648400000|2024-04-09 07:40:00|4.73|2.93|4.75|2.95|4.75|2.95|4.73|2.93|0
1712648700000|2024-04-09 07:45:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712649000000|2024-04-09 07:50:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712649300000|2024-04-09 07:55:00|4.76|2.96|4.76|2.96|4.76|2.96|4.75|2.95|0
1712649600000|2024-04-09 08:00:00|4.75|2.95|4.74|2.94|4.76|2.96|4.74|2.94|0
1712649900000|2024-04-09 08:05:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712650500000|2024-04-09 08:15:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1712650800000|2024-04-09 08:20:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712651100000|2024-04-09 08:25:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712651400000|2024-04-09 08:30:00|4.74|2.94|4.74|2.94|4.75|2.95|4.73|2.93|0
1712651700000|2024-04-09 08:35:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712652300000|2024-04-09 08:45:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712652600000|2024-04-09 08:50:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712653200000|2024-04-09 09:00:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712653500000|2024-04-09 09:05:00|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1712653800000|2024-04-09 09:10:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712654100000|2024-04-09 09:15:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712654400000|2024-04-09 09:20:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712654700000|2024-04-09 09:25:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712655600000|2024-04-09 09:40:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712655900000|2024-04-09 09:45:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1712656200000|2024-04-09 09:50:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712656500000|2024-04-09 09:55:00|4.7|2.9|4.72|2.92|4.72|2.92|4.7|2.9|0
1712656800000|2024-04-09 10:00:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1712658000000|2024-04-09 10:20:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712658300000|2024-04-09 10:25:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1712658600000|2024-04-09 10:30:00|4.73|2.93|4.74|2.94|4.75|2.95|4.73|2.93|0
1712658900000|2024-04-09 10:35:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1712659200000|2024-04-09 10:40:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1712659500000|2024-04-09 10:45:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712660100000|2024-04-09 10:55:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712660400000|2024-04-09 11:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712660700000|2024-04-09 11:05:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712661000000|2024-04-09 11:10:00|4.72|2.92|4.7|2.9|4.73|2.93|4.7|2.9|0
1712661300000|2024-04-09 11:15:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1712661600000|2024-04-09 11:20:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712662200000|2024-04-09 11:30:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712662800000|2024-04-09 11:40:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1712663100000|2024-04-09 11:45:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1712663400000|2024-04-09 11:50:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1712663700000|2024-04-09 11:55:00|4.71|2.91|4.69|2.89|4.71|2.91|4.69|2.89|0
1712664000000|2024-04-09 12:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1712664300000|2024-04-09 12:05:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1712664600000|2024-04-09 12:10:00|4.68|2.88|4.66|2.86|4.68|2.88|4.65|2.85|0
1712665200000|2024-04-09 12:20:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1712665500000|2024-04-09 12:25:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712665800000|2024-04-09 12:30:00|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1712666100000|2024-04-09 12:35:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712666400000|2024-04-09 12:40:00|4.74|2.94|4.7|2.9|4.74|2.94|4.7|2.9|0
1712666700000|2024-04-09 12:45:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1712667900000|2024-04-09 13:05:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1712668200000|2024-04-09 13:10:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1712668500000|2024-04-09 13:15:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1712668800000|2024-04-09 13:20:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1712669100000|2024-04-09 13:25:00|4.68|2.88|4.68|2.88|4.7|2.9|4.68|2.88|0
1712669400000|2024-04-09 13:30:00|4.69|2.89|4.7|2.9|4.71|2.91|4.67|2.87|0
1712669700000|2024-04-09 13:35:00|4.71|2.91|4.69|2.89|4.71|2.91|4.68|2.88|0
1712670000000|2024-04-09 13:40:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1712670300000|2024-04-09 13:45:00|4.72|2.92|4.75|2.95|4.75|2.95|4.71|2.91|0
1712670600000|2024-04-09 13:50:00|4.76|2.96|4.76|2.96|4.77|2.97|4.75|2.95|0
1712670900000|2024-04-09 13:55:00|4.75|2.95|4.71|2.91|4.77|2.97|4.68|2.88|0
1712671200000|2024-04-09 14:00:00|4.72|2.92|4.71|2.91|4.72|2.92|4.7|2.9|0
1712671500000|2024-04-09 14:05:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1712671800000|2024-04-09 14:10:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1712672100000|2024-04-09 14:15:00|4.69|2.89|4.7|2.9|4.71|2.91|4.69|2.89|0
1712672400000|2024-04-09 14:20:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1712672700000|2024-04-09 14:25:00|4.7|2.9|4.77|2.97|4.78|2.98|4.7|2.9|0
1712673000000|2024-04-09 14:30:00|4.78|2.98|4.7|2.9|4.83|3.03|4.61|2.81|0
1712673300000|2024-04-09 14:35:00|4.71|2.91|4.75|2.95|4.75|2.95|4.7|2.9|0
1712673600000|2024-04-09 14:40:00|4.74|2.94|4.8|3|4.81|3.01|4.74|2.94|0
1712673900000|2024-04-09 14:45:00|4.79|2.99|4.81|3.01|4.81|3.01|4.77|2.97|0
1712674200000|2024-04-09 14:50:00|4.82|3.02|4.7|2.9|4.82|3.02|4.61|2.81|0
1712674500000|2024-04-09 14:55:00|4.73|2.93|4.68|2.88|4.73|2.93|4.68|2.88|0
1712674800000|2024-04-09 15:00:00|4.69|2.89|4.75|2.95|4.81|3.01|4.68|2.88|0
1712675100000|2024-04-09 15:05:00|4.74|2.94|4.72|2.92|4.75|2.95|4.72|2.92|0
1712675400000|2024-04-09 15:10:00|4.73|2.93|4.74|2.94|4.74|2.94|4.72|2.92|0
1712675700000|2024-04-09 15:15:00|4.73|2.93|4.7|2.9|4.73|2.93|4.69|2.89|0
1712676000000|2024-04-09 15:20:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1712676300000|2024-04-09 15:25:00|4.7|2.9|4.73|2.93|4.75|2.95|4.7|2.9|0
1712676600000|2024-04-09 15:30:00|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1712676900000|2024-04-09 15:35:00|4.73|2.93|4.73|2.93|4.74|2.94|4.72|2.92|0
1712677200000|2024-04-09 15:40:00|4.72|2.92|4.69|2.89|4.74|2.94|4.69|2.89|0
1712677500000|2024-04-09 15:45:00|4.7|2.9|4.69|2.89|4.73|2.93|4.68|2.88|0
1712677800000|2024-04-09 15:50:00|4.7|2.9|4.69|2.89|4.71|2.91|4.69|2.89|0
1712678100000|2024-04-09 15:55:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1712678400000|2024-04-09 16:00:00|4.69|2.89|4.68|2.88|4.7|2.9|4.67|2.87|0
1712678700000|2024-04-09 16:05:00|4.69|2.89|4.68|2.88|4.7|2.9|4.68|2.88|0
1712679000000|2024-04-09 16:10:00|4.69|2.89|4.67|2.87|4.69|2.89|4.66|2.86|0
1712679300000|2024-04-09 16:15:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712679600000|2024-04-09 16:20:00|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1712679900000|2024-04-09 16:25:00|4.66|2.86|4.68|2.88|4.71|2.91|4.66|2.86|0
1712680200000|2024-04-09 16:30:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1712680500000|2024-04-09 16:35:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712680800000|2024-04-09 16:40:00|4.67|2.87|4.68|2.88|4.71|2.91|4.67|2.87|0
1712681100000|2024-04-09 16:45:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1712681400000|2024-04-09 16:50:00|4.69|2.89|4.72|2.92|4.72|2.92|4.68|2.88|0
1712681700000|2024-04-09 16:55:00|4.71|2.91|4.67|2.87|4.72|2.92|4.63|2.83|0
1712682000000|2024-04-09 17:00:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1712682300000|2024-04-09 17:05:00|4.64|2.84|4.65|2.85|4.68|2.88|4.63|2.83|0
1712682600000|2024-04-09 17:10:00|4.64|2.84|4.65|2.85|4.66|2.86|4.64|2.84|0
1712682900000|2024-04-09 17:15:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1712683200000|2024-04-09 17:20:00|4.66|2.86|4.66|2.86|4.66|2.86|4.63|2.83|0
1712683500000|2024-04-09 17:25:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712683800000|2024-04-09 17:30:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712684100000|2024-04-09 17:35:00|4.65|2.85|4.64|2.84|4.66|2.86|4.64|2.84|0
1712684400000|2024-04-09 17:40:00|4.63|2.83|4.67|2.87|4.67|2.87|4.63|2.83|0
1712684700000|2024-04-09 17:45:00|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1712685000000|2024-04-09 17:50:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712685300000|2024-04-09 17:55:00|4.67|2.87|4.68|2.88|4.68|2.88|4.66|2.86|0
1712685600000|2024-04-09 18:00:00|4.69|2.89|4.68|2.88|4.7|2.9|4.68|2.88|0
1712685900000|2024-04-09 18:05:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1712686200000|2024-04-09 18:10:00|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1712686500000|2024-04-09 18:15:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712686800000|2024-04-09 18:20:00|4.65|2.85|4.67|2.87|4.68|2.88|4.65|2.85|0
1712687100000|2024-04-09 18:25:00|4.66|2.86|4.68|2.88|4.68|2.88|4.66|2.86|0
1712687400000|2024-04-09 18:30:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1712687700000|2024-04-09 18:35:00|4.69|2.89|4.69|2.89|4.69|2.89|4.67|2.87|0
1712688000000|2024-04-09 18:40:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1712688300000|2024-04-09 18:45:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1712688600000|2024-04-09 18:50:00|4.7|2.9|4.68|2.88|4.7|2.9|4.67|2.87|0
1712688900000|2024-04-09 18:55:00|4.69|2.89|4.68|2.88|4.69|2.89|4.67|2.87|0
1712689200000|2024-04-09 19:00:00|4.69|2.89|4.69|2.89|4.71|2.91|4.69|2.89|0
1712689500000|2024-04-09 19:05:00|4.7|2.9|4.71|2.91|4.72|2.92|4.69|2.89|0
1712689800000|2024-04-09 19:10:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1712690100000|2024-04-09 19:15:00|4.71|2.91|4.67|2.87|4.71|2.91|4.67|2.87|0
1712690400000|2024-04-09 19:20:00|4.66|2.86|4.64|2.84|4.67|2.87|4.64|2.84|0
1712690700000|2024-04-09 19:25:00|4.63|2.83|4.58|2.78|4.64|2.84|4.58|2.78|0
1712691000000|2024-04-09 19:30:00|4.59|2.79|4.59|2.79|4.6|2.8|4.56|2.76|0
1712691300000|2024-04-09 19:35:00|4.58|2.78|4.62|2.82|4.62|2.82|4.58|2.78|0
1712691600000|2024-04-09 19:40:00|4.61|2.81|4.61|2.81|4.63|2.83|4.6|2.8|0
1712691900000|2024-04-09 19:45:00|4.6|2.8|4.61|2.81|4.62|2.82|4.6|2.8|0
1712692200000|2024-04-09 19:50:00|4.62|2.82|4.6|2.8|4.62|2.82|4.6|2.8|0
1712692500000|2024-04-09 19:55:00|4.59|2.79|4.54|2.74|4.59|2.79|4.54|2.74|0
1712692800000|2024-04-09 20:00:00|4.53|2.73|4.51|2.71|4.53|2.73|4.49|2.69|0
1712693100000|2024-04-09 20:05:00|4.75|2.95|4.66|2.86|4.75|2.95|4.65|2.85|0
1712693400000|2024-04-09 20:10:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712693700000|2024-04-09 20:15:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1712694000000|2024-04-09 20:20:00|4.77|2.77|4.77|2.77|4.77|2.77|4.76|2.76|0
1712694300000|2024-04-09 20:25:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1712694600000|2024-04-09 20:30:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1712694900000|2024-04-09 20:35:00|4.76|2.76|4.76|2.76|4.77|2.77|4.76|2.76|0
1712695200000|2024-04-09 20:40:00|4.77|2.77|4.76|2.76|4.77|2.77|4.76|2.76|0
1712695500000|2024-04-09 20:45:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1712700000000|2024-04-09 22:00:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712700600000|2024-04-09 22:10:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712701200000|2024-04-09 22:20:00|4.78|2.78|4.78|2.78|4.78|2.78|4.78|2.78|0
1712701500000|2024-04-09 22:25:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1712701800000|2024-04-09 22:30:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1712702400000|2024-04-09 22:40:00|4.78|2.78|4.78|2.78|4.78|2.78|4.77|2.77|0
1712703300000|2024-04-09 22:55:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1712703600000|2024-04-09 23:00:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712703900000|2024-04-09 23:05:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712704200000|2024-04-09 23:10:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712704500000|2024-04-09 23:15:00|4.78|2.78|4.78|2.78|4.78|2.78|4.78|2.78|0
1712704800000|2024-04-09 23:20:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1712705100000|2024-04-09 23:25:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1712705400000|2024-04-09 23:30:00|4.78|2.78|4.78|2.78|4.78|2.78|4.78|2.78|0
1712705700000|2024-04-09 23:35:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1712706000000|2024-04-09 23:40:00|4.78|2.78|4.78|2.78|4.78|2.78|4.77|2.77|0
1712706900000|2024-04-09 23:55:00|4.77|2.77|4.78|2.78|4.78|2.78|4.77|2.77|0
1712707200000|2024-04-10 00:00:00|4.77|2.77|4.77|2.77|4.77|2.77|4.77|2.77|0
1712708100000|2024-04-10 00:15:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1712708400000|2024-04-10 00:20:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712708700000|2024-04-10 00:25:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712709000000|2024-04-10 00:30:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712709300000|2024-04-10 00:35:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1712709900000|2024-04-10 00:45:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1712710200000|2024-04-10 00:50:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1712711400000|2024-04-10 01:10:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712711700000|2024-04-10 01:15:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712712000000|2024-04-10 01:20:00|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1712712900000|2024-04-10 01:35:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712713800000|2024-04-10 01:50:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1712714100000|2024-04-10 01:55:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712715000000|2024-04-10 02:10:00|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1712715300000|2024-04-10 02:15:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712717100000|2024-04-10 02:45:00|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1712717400000|2024-04-10 02:50:00|4.72|2.92|4.75|2.95|4.75|2.95|4.72|2.92|0
1712717700000|2024-04-10 02:55:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712718000000|2024-04-10 03:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712718600000|2024-04-10 03:10:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712718900000|2024-04-10 03:15:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712720100000|2024-04-10 03:35:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712720400000|2024-04-10 03:40:00|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1712720700000|2024-04-10 03:45:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712721000000|2024-04-10 03:50:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712721300000|2024-04-10 03:55:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712723700000|2024-04-10 04:35:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712724300000|2024-04-10 04:45:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1712725500000|2024-04-10 05:05:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712725800000|2024-04-10 05:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712726100000|2024-04-10 05:15:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1712726400000|2024-04-10 05:20:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1712726700000|2024-04-10 05:25:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712727000000|2024-04-10 05:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1712727600000|2024-04-10 05:40:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1712727900000|2024-04-10 05:45:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1712728500000|2024-04-10 05:55:00|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1712728800000|2024-04-10 06:00:00|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1712729100000|2024-04-10 06:05:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1712729700000|2024-04-10 06:15:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712730300000|2024-04-10 06:25:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1712730600000|2024-04-10 06:30:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712732400000|2024-04-10 07:00:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1712733000000|2024-04-10 07:10:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1712733600000|2024-04-10 07:20:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1712733900000|2024-04-10 07:25:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1712734200000|2024-04-10 07:30:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712734500000|2024-04-10 07:35:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1712734800000|2024-04-10 07:40:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1712735100000|2024-04-10 07:45:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712735400000|2024-04-10 07:50:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712736000000|2024-04-10 08:00:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712736300000|2024-04-10 08:05:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1712736600000|2024-04-10 08:10:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1712736900000|2024-04-10 08:15:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712737200000|2024-04-10 08:20:00|4.7|2.9|4.72|2.92|4.72|2.92|4.7|2.9|0
1712737500000|2024-04-10 08:25:00|4.71|2.91|4.48|2.68|4.71|2.91|4.48|2.68|0
1712737800000|2024-04-10 08:30:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712738100000|2024-04-10 08:35:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712738400000|2024-04-10 08:40:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712739000000|2024-04-10 08:50:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712739300000|2024-04-10 08:55:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1712739600000|2024-04-10 09:00:00|4.47|2.67|4.48|2.68|4.48|2.68|4.46|2.66|0
1712739900000|2024-04-10 09:05:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712740200000|2024-04-10 09:10:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712740500000|2024-04-10 09:15:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712740800000|2024-04-10 09:20:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712741100000|2024-04-10 09:25:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1712741700000|2024-04-10 09:35:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1712742600000|2024-04-10 09:50:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1712742900000|2024-04-10 09:55:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1712743200000|2024-04-10 10:00:00|4.51|2.71|4.5|2.7|4.51|2.71|4.49|2.69|0
1712743500000|2024-04-10 10:05:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1712744100000|2024-04-10 10:15:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1712744400000|2024-04-10 10:20:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1712744700000|2024-04-10 10:25:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1712745000000|2024-04-10 10:30:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1712745600000|2024-04-10 10:40:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1712746200000|2024-04-10 10:50:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1712746500000|2024-04-10 10:55:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712746800000|2024-04-10 11:00:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712747100000|2024-04-10 11:05:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712747400000|2024-04-10 11:10:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1712748600000|2024-04-10 11:30:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1712748900000|2024-04-10 11:35:00|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1712749200000|2024-04-10 11:40:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1712749800000|2024-04-10 11:50:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1712750100000|2024-04-10 11:55:00|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1712750400000|2024-04-10 12:00:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1712750700000|2024-04-10 12:05:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1712751000000|2024-04-10 12:10:00|4.44|2.64|4.44|2.64|4.45|2.65|4.43|2.63|0
1712751300000|2024-04-10 12:15:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1712751900000|2024-04-10 12:25:00|4.47|2.67|4.43|2.63|4.47|2.67|4.41|2.61|0
1712752200000|2024-04-10 12:30:00|4.44|2.64|4.39|2.59|4.76|2.96|4.26|2.46|0
1712752500000|2024-04-10 12:35:00|4.38|2.58|4.44|2.64|4.46|2.66|4.35|2.55|0
1712752800000|2024-04-10 12:40:00|4.48|2.68|4.49|2.69|4.52|2.72|4.46|2.66|0
1712753100000|2024-04-10 12:45:00|4.48|2.68|4.44|2.64|4.49|2.69|4.43|2.63|0
1712753400000|2024-04-10 12:50:00|4.45|2.65|4.4|2.6|4.45|2.65|4.38|2.58|0
1712753700000|2024-04-10 12:55:00|4.41|2.61|4.45|2.65|4.46|2.66|4.4|2.6|0
1712754000000|2024-04-10 13:00:00|4.46|2.66|4.48|2.68|4.5|2.7|4.45|2.65|0
1712754300000|2024-04-10 13:05:00|4.49|2.69|4.49|2.69|4.5|2.7|4.47|2.67|0
1712754600000|2024-04-10 13:10:00|4.41|2.61|4.48|2.68|4.49|2.69|4.41|2.61|0
1712754900000|2024-04-10 13:15:00|4.47|2.67|4.43|2.63|4.47|2.67|4.42|2.62|0
1712755200000|2024-04-10 13:20:00|4.44|2.64|4.42|2.62|4.45|2.65|4.41|2.61|0
1712755500000|2024-04-10 13:25:00|4.43|2.63|4.4|2.6|4.43|2.63|4.39|2.59|0
1712755800000|2024-04-10 13:30:00|4.39|2.59|4.52|2.72|4.54|2.74|4.39|2.59|0
1712756100000|2024-04-10 13:35:00|4.53|2.73|4.49|2.69|4.56|2.76|4.48|2.68|0
1712756400000|2024-04-10 13:40:00|4.5|2.7|4.46|2.66|4.51|2.71|4.46|2.66|0
1712756700000|2024-04-10 13:45:00|4.47|2.67|4.51|2.71|4.52|2.72|4.44|2.64|0
1712757000000|2024-04-10 13:50:00|4.5|2.7|4.45|2.65|4.5|2.7|4.44|2.64|0
1712757300000|2024-04-10 13:55:00|4.46|2.66|4.57|2.77|4.57|2.77|4.43|2.63|0
1712757600000|2024-04-10 14:00:00|4.58|2.78|4.59|2.79|4.59|2.79|4.55|2.75|0
1712757900000|2024-04-10 14:05:00|4.58|2.78|4.51|2.71|4.58|2.78|4.5|2.7|0
1712758200000|2024-04-10 14:10:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1712758500000|2024-04-10 14:15:00|4.53|2.73|4.49|2.69|4.54|2.74|4.48|2.68|0
1712758800000|2024-04-10 14:20:00|4.5|2.7|4.52|2.72|4.57|2.77|4.48|2.68|0
1712759100000|2024-04-10 14:25:00|4.51|2.71|4.52|2.72|4.52|2.72|4.5|2.7|0
1712759400000|2024-04-10 14:30:00|4.51|2.71|4.49|2.69|4.52|2.72|4.48|2.68|0
1712759700000|2024-04-10 14:35:00|4.48|2.68|4.45|2.65|4.49|2.69|4.44|2.64|0
1712760000000|2024-04-10 14:40:00|4.46|2.66|4.5|2.7|4.55|2.75|4.46|2.66|0
1712760300000|2024-04-10 14:45:00|4.49|2.69|4.51|2.71|4.52|2.72|4.49|2.69|0
1712760600000|2024-04-10 14:50:00|4.5|2.7|4.54|2.74|4.55|2.75|4.5|2.7|0
1712760900000|2024-04-10 14:55:00|4.55|2.75|4.48|2.68|4.56|2.76|4.44|2.64|0
1712761200000|2024-04-10 15:00:00|4.49|2.69|4.51|2.71|4.51|2.71|4.48|2.68|0
1712761500000|2024-04-10 15:05:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1712761800000|2024-04-10 15:10:00|4.51|2.71|4.51|2.71|4.53|2.73|4.5|2.7|0
1712762100000|2024-04-10 15:15:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1712762400000|2024-04-10 15:20:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1712762700000|2024-04-10 15:25:00|4.5|2.7|4.48|2.68|4.51|2.71|4.48|2.68|0
1712763000000|2024-04-10 15:30:00|4.49|2.69|4.5|2.7|4.52|2.72|4.48|2.68|0
1712763300000|2024-04-10 15:35:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1712763600000|2024-04-10 15:40:00|4.54|2.74|4.55|2.75|4.55|2.75|4.53|2.73|0
1712763900000|2024-04-10 15:45:00|4.54|2.74|4.54|2.74|4.55|2.75|4.53|2.73|0
1712764200000|2024-04-10 15:50:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712764500000|2024-04-10 15:55:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1712764800000|2024-04-10 16:00:00|4.53|2.73|4.52|2.72|4.55|2.75|4.52|2.72|0
1712765100000|2024-04-10 16:05:00|4.51|2.71|4.53|2.73|4.54|2.74|4.51|2.71|0
1712765400000|2024-04-10 16:10:00|4.54|2.74|4.55|2.75|4.55|2.75|4.53|2.73|0
1712765700000|2024-04-10 16:15:00|4.54|2.74|4.5|2.7|4.55|2.75|4.46|2.66|0
1712766000000|2024-04-10 16:20:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1712766300000|2024-04-10 16:25:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712766600000|2024-04-10 16:30:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1712766900000|2024-04-10 16:35:00|4.47|2.67|4.47|2.67|4.48|2.68|4.46|2.66|0
1712767200000|2024-04-10 16:40:00|4.48|2.68|4.48|2.68|4.48|2.68|4.47|2.67|0
1712767500000|2024-04-10 16:45:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712767800000|2024-04-10 16:50:00|4.48|2.68|4.45|2.65|4.48|2.68|4.45|2.65|0
1712768100000|2024-04-10 16:55:00|4.46|2.66|4.44|2.64|4.46|2.66|4.43|2.63|0
1712768400000|2024-04-10 17:00:00|4.43|2.63|4.51|2.71|4.52|2.72|4.43|2.63|0
1712768700000|2024-04-10 17:05:00|4.5|2.7|4.54|2.74|4.54|2.74|4.5|2.7|0
1712769000000|2024-04-10 17:10:00|4.6|2.8|4.52|2.72|4.6|2.8|4.13|2.33|0
1712769300000|2024-04-10 17:15:00|4.53|2.73|4.48|2.68|4.54|2.74|4.48|2.68|0
1712769600000|2024-04-10 17:20:00|4.49|2.69|4.42|2.62|4.49|2.69|4.42|2.62|0
1712769900000|2024-04-10 17:25:00|4.43|2.63|4.47|2.67|4.47|2.67|4.41|2.61|0
1712770200000|2024-04-10 17:30:00|4.46|2.66|4.5|2.7|4.52|2.72|4.45|2.65|0
1712770500000|2024-04-10 17:35:00|4.49|2.69|4.53|2.73|4.53|2.73|4.49|2.69|0
1712770800000|2024-04-10 17:40:00|4.52|2.72|4.56|2.76|4.65|2.85|4.52|2.72|0
1712771100000|2024-04-10 17:45:00|4.55|2.75|4.53|2.73|4.56|2.76|4.53|2.73|0
1712771400000|2024-04-10 17:50:00|4.54|2.74|4.53|2.73|4.55|2.75|4.52|2.72|0
1712771700000|2024-04-10 17:55:00|4.52|2.72|4.5|2.7|4.53|2.73|4.45|2.65|0
1712772000000|2024-04-10 18:00:00|4.49|2.69|4.47|2.67|4.52|2.72|4.47|2.67|0
1712772300000|2024-04-10 18:05:00|4.48|2.68|4.49|2.69|4.51|2.71|4.47|2.67|0
1712772600000|2024-04-10 18:10:00|4.48|2.68|4.47|2.67|4.5|2.7|4.47|2.67|0
1712772900000|2024-04-10 18:15:00|4.46|2.66|4.5|2.7|4.51|2.71|4.46|2.66|0
1712773200000|2024-04-10 18:20:00|4.49|2.69|4.53|2.73|4.53|2.73|4.48|2.68|0
1712773500000|2024-04-10 18:25:00|4.52|2.72|4.53|2.73|4.53|2.73|4.5|2.7|0
1712773800000|2024-04-10 18:30:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1712774100000|2024-04-10 18:35:00|4.53|2.73|4.49|2.69|4.53|2.73|4.49|2.69|0
1712774400000|2024-04-10 18:40:00|4.5|2.7|4.49|2.69|4.51|2.71|4.48|2.68|0
1712774700000|2024-04-10 18:45:00|4.48|2.68|4.49|2.69|4.5|2.7|4.48|2.68|0
1712775000000|2024-04-10 18:50:00|4.5|2.7|4.51|2.71|4.52|2.72|4.48|2.68|0
1712775300000|2024-04-10 18:55:00|4.52|2.72|4.55|2.75|4.55|2.75|4.52|2.72|0
1712775600000|2024-04-10 19:00:00|4.54|2.74|4.56|2.76|4.56|2.76|4.52|2.72|0
1712775900000|2024-04-10 19:05:00|4.55|2.75|4.52|2.72|4.56|2.76|4.52|2.72|0
1712776200000|2024-04-10 19:10:00|4.51|2.71|4.48|2.68|4.53|2.73|4.48|2.68|0
1712776500000|2024-04-10 19:15:00|4.49|2.69|4.47|2.67|4.49|2.69|4.47|2.67|0
1712776800000|2024-04-10 19:20:00|4.46|2.66|4.45|2.65|4.47|2.67|4.45|2.65|0
1712777100000|2024-04-10 19:25:00|4.46|2.66|4.52|2.72|4.65|2.85|4.45|2.65|0
1712777400000|2024-04-10 19:30:00|4.53|2.73|4.55|2.75|4.56|2.76|4.52|2.72|0
1712777700000|2024-04-10 19:35:00|4.54|2.74|4.56|2.76|4.56|2.76|4.54|2.74|0
1712778000000|2024-04-10 19:40:00|4.55|2.75|4.51|2.71|4.56|2.76|4.51|2.71|0
1712778300000|2024-04-10 19:45:00|4.52|2.72|4.5|2.7|4.52|2.72|4.49|2.69|0
1712778600000|2024-04-10 19:50:00|4.51|2.71|4.5|2.7|4.52|2.72|4.5|2.7|0
1712778900000|2024-04-10 19:55:00|4.49|2.69|4.52|2.72|4.53|2.73|4.49|2.69|0
1712779200000|2024-04-10 20:00:00|4.53|2.73|4.56|2.76|4.56|2.76|4.53|2.73|0
1712779500000|2024-04-10 20:05:00|4.55|2.75|4.56|2.76|4.57|2.77|4.55|2.75|0
1712780100000|2024-04-10 20:15:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1712780400000|2024-04-10 20:20:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712780700000|2024-04-10 20:25:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1712781000000|2024-04-10 20:30:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1712781300000|2024-04-10 20:35:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1712782200000|2024-04-10 20:50:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1712782500000|2024-04-10 20:55:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1712783100000|2024-04-10 21:05:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1712783400000|2024-04-10 21:10:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1712785500000|2024-04-10 21:45:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1712785800000|2024-04-10 21:50:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1712786100000|2024-04-10 21:55:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1712786400000|2024-04-10 22:00:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712786700000|2024-04-10 22:05:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1712787300000|2024-04-10 22:15:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1712787900000|2024-04-10 22:25:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1712788200000|2024-04-10 22:30:00|4.64|2.64|4.65|2.65|4.66|2.66|4.64|2.64|0
1712789100000|2024-04-10 22:45:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1712790000000|2024-04-10 23:00:00|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1712790600000|2024-04-10 23:10:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1712790900000|2024-04-10 23:15:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1712791200000|2024-04-10 23:20:00|4.68|2.68|4.68|2.68|4.68|2.68|4.67|2.67|0
1712791500000|2024-04-10 23:25:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1712792100000|2024-04-10 23:35:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1712792700000|2024-04-10 23:45:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712793000000|2024-04-10 23:50:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1712793300000|2024-04-10 23:55:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1712793600000|2024-04-11 00:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.64|2.64|0
1712793900000|2024-04-11 00:05:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1712794200000|2024-04-11 00:10:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1712794500000|2024-04-11 00:15:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712794800000|2024-04-11 00:20:00|4.55|2.75|4.53|2.73|4.55|2.75|4.53|2.73|0
1712795100000|2024-04-11 00:25:00|4.54|2.74|4.7|2.9|4.7|2.9|4.54|2.74|0
1712796000000|2024-04-11 00:40:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1712796900000|2024-04-11 00:55:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1712797200000|2024-04-11 01:00:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1712797500000|2024-04-11 01:05:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1712798100000|2024-04-11 01:15:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1712798400000|2024-04-11 01:20:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1712799000000|2024-04-11 01:30:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1712799300000|2024-04-11 01:35:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1712800200000|2024-04-11 01:50:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1712800500000|2024-04-11 01:55:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1712800800000|2024-04-11 02:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1712801100000|2024-04-11 02:05:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1712801700000|2024-04-11 02:15:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1712802600000|2024-04-11 02:30:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712802900000|2024-04-11 02:35:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712803800000|2024-04-11 02:50:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1712804700000|2024-04-11 03:05:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1712806200000|2024-04-11 03:30:00|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1712809200000|2024-04-11 04:20:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1712809500000|2024-04-11 04:25:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1712809800000|2024-04-11 04:30:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1712810700000|2024-04-11 04:45:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1712813100000|2024-04-11 05:25:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1712813400000|2024-04-11 05:30:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712814600000|2024-04-11 05:50:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1712814900000|2024-04-11 05:55:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712815200000|2024-04-11 06:00:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1712815500000|2024-04-11 06:05:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1712815800000|2024-04-11 06:10:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712816100000|2024-04-11 06:15:00|4.65|2.85|4.61|2.81|4.66|2.86|4.61|2.81|0
1712816400000|2024-04-11 06:20:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1712817000000|2024-04-11 06:30:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1712817300000|2024-04-11 06:35:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1712817600000|2024-04-11 06:40:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1712817900000|2024-04-11 06:45:00|4.62|2.82|4.62|2.82|4.62|2.82|4.61|2.81|0
1712818200000|2024-04-11 06:50:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1712818500000|2024-04-11 06:55:00|4.61|2.81|4.63|2.83|4.63|2.83|4.61|2.81|0
1712818800000|2024-04-11 07:00:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1712819100000|2024-04-11 07:05:00|4.62|2.82|4.61|2.81|4.62|2.82|4.6|2.8|0
1712819400000|2024-04-11 07:10:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1712819700000|2024-04-11 07:15:00|4.62|2.82|4.62|2.82|4.62|2.82|4.61|2.81|0
1712820000000|2024-04-11 07:20:00|4.61|2.81|4.62|2.82|4.62|2.82|4.6|2.8|0
1712820300000|2024-04-11 07:25:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1712820600000|2024-04-11 07:30:00|4.62|2.82|4.61|2.81|4.62|2.82|4.6|2.8|0
1712820900000|2024-04-11 07:35:00|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1712821200000|2024-04-11 07:40:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1712822100000|2024-04-11 07:55:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1712822400000|2024-04-11 08:00:00|4.6|2.8|4.61|2.81|4.62|2.82|4.6|2.8|0
1712822700000|2024-04-11 08:05:00|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1712823000000|2024-04-11 08:10:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1712823300000|2024-04-11 08:15:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1712823600000|2024-04-11 08:20:00|4.62|2.82|4.62|2.82|4.62|2.82|4.61|2.81|0
1712823900000|2024-04-11 08:25:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1712824200000|2024-04-11 08:30:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1712824500000|2024-04-11 08:35:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1712824800000|2024-04-11 08:40:00|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1712825100000|2024-04-11 08:45:00|4.62|2.82|4.64|2.84|4.64|2.84|4.62|2.82|0
1712825400000|2024-04-11 08:50:00|4.63|2.83|4.64|2.84|4.65|2.85|4.63|2.83|0
1712825700000|2024-04-11 08:55:00|4.65|2.85|4.66|2.86|4.66|2.86|4.64|2.84|0
1712826000000|2024-04-11 09:00:00|4.67|2.87|4.66|2.86|4.67|2.87|4.65|2.85|0
1712826300000|2024-04-11 09:05:00|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1712826600000|2024-04-11 09:10:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1712826900000|2024-04-11 09:15:00|4.66|2.86|4.67|2.87|4.67|2.87|4.65|2.85|0
1712827200000|2024-04-11 09:20:00|4.68|2.88|4.67|2.87|4.68|2.88|4.58|2.78|0
1712827800000|2024-04-11 09:30:00|4.66|2.86|4.66|2.86|4.67|2.87|4.65|2.85|0
1712828100000|2024-04-11 09:35:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712828400000|2024-04-11 09:40:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1712828700000|2024-04-11 09:45:00|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1712829300000|2024-04-11 09:55:00|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1712829600000|2024-04-11 10:00:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1712829900000|2024-04-11 10:05:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712830200000|2024-04-11 10:10:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1712830500000|2024-04-11 10:15:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1712830800000|2024-04-11 10:20:00|4.64|2.84|4.68|2.88|4.69|2.89|4.64|2.84|0
1712831100000|2024-04-11 10:25:00|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1712831400000|2024-04-11 10:30:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712831700000|2024-04-11 10:35:00|4.68|2.88|4.69|2.89|4.69|2.89|4.67|2.87|0
1712832000000|2024-04-11 10:40:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712832300000|2024-04-11 10:45:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712832600000|2024-04-11 10:50:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712832900000|2024-04-11 10:55:00|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1712833200000|2024-04-11 11:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.66|2.86|0
1712833500000|2024-04-11 11:05:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1712833800000|2024-04-11 11:10:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712834100000|2024-04-11 11:15:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1712834400000|2024-04-11 11:20:00|4.71|2.91|4.68|2.88|4.71|2.91|4.68|2.88|0
1712834700000|2024-04-11 11:25:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712835000000|2024-04-11 11:30:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1712835300000|2024-04-11 11:35:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1712835600000|2024-04-11 11:40:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1712835900000|2024-04-11 11:45:00|4.7|2.9|4.73|2.93|4.73|2.93|4.7|2.9|0
1712836200000|2024-04-11 11:50:00|4.72|2.92|4.72|2.92|4.75|2.95|4.72|2.92|0
1712836500000|2024-04-11 11:55:00|4.73|2.93|4.73|2.93|4.74|2.94|4.72|2.92|0
1712836800000|2024-04-11 12:00:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1712837100000|2024-04-11 12:05:00|4.72|2.92|4.71|2.91|4.73|2.93|4.71|2.91|0
1712837400000|2024-04-11 12:10:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712837700000|2024-04-11 12:15:00|4.71|2.91|4.72|2.92|4.73|2.93|4.7|2.9|0
1712838000000|2024-04-11 12:20:00|4.71|2.91|4.73|2.93|4.74|2.94|4.71|2.91|0
1712838300000|2024-04-11 12:25:00|4.72|2.92|4.74|2.94|4.75|2.95|4.72|2.92|0
1712838600000|2024-04-11 12:30:00|4.71|2.91|4.64|2.84|4.71|2.91|4.62|2.82|0
1712838900000|2024-04-11 12:35:00|4.63|2.83|4.66|2.86|4.72|2.92|4.59|2.79|0
1712839200000|2024-04-11 12:40:00|4.67|2.87|4.7|2.9|4.7|2.9|4.66|2.86|0
1712839500000|2024-04-11 12:45:00|4.69|2.89|4.66|2.86|4.7|2.9|4.66|2.86|0
1712839800000|2024-04-11 12:50:00|4.65|2.85|4.65|2.85|4.67|2.87|4.65|2.85|0
1712840100000|2024-04-11 12:55:00|4.64|2.84|4.67|2.87|4.68|2.88|4.64|2.84|0
1712840400000|2024-04-11 13:00:00|4.66|2.86|4.66|2.86|4.67|2.87|4.65|2.85|0
1712840700000|2024-04-11 13:05:00|4.65|2.85|4.63|2.83|4.66|2.86|4.63|2.83|0
1712841000000|2024-04-11 13:10:00|4.64|2.84|4.63|2.83|4.64|2.84|4.61|2.81|0
1712841300000|2024-04-11 13:15:00|4.62|2.82|4.64|2.84|4.64|2.84|4.62|2.82|0
1712841600000|2024-04-11 13:20:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1712841900000|2024-04-11 13:25:00|4.63|2.83|4.63|2.83|4.65|2.85|4.63|2.83|0
1712842200000|2024-04-11 13:30:00|4.62|2.82|4.65|2.85|4.67|2.87|4.62|2.82|0
1712842500000|2024-04-11 13:35:00|4.64|2.84|4.66|2.86|4.68|2.88|4.63|2.83|0
1712842800000|2024-04-11 13:40:00|4.67|2.87|4.67|2.87|4.68|2.88|4.64|2.84|0
1712843100000|2024-04-11 13:45:00|4.66|2.86|4.66|2.86|4.67|2.87|4.64|2.84|0
1712843400000|2024-04-11 13:50:00|4.65|2.85|4.65|2.85|4.67|2.87|4.64|2.84|0
1712843700000|2024-04-11 13:55:00|4.64|2.84|4.66|2.86|4.67|2.87|4.63|2.83|0
1712844000000|2024-04-11 14:00:00|4.65|2.85|4.66|2.86|4.68|2.88|4.59|2.79|0
1712844300000|2024-04-11 14:05:00|4.65|2.85|4.69|2.89|4.7|2.9|4.65|2.85|0
1712844600000|2024-04-11 14:10:00|4.68|2.88|4.68|2.88|4.71|2.91|4.61|2.81|0
1712844900000|2024-04-11 14:15:00|4.69|2.89|4.71|2.91|4.72|2.92|4.68|2.88|0
1712845200000|2024-04-11 14:20:00|4.72|2.92|4.68|2.88|4.72|2.92|4.68|2.88|0
1712845500000|2024-04-11 14:25:00|4.69|2.89|4.7|2.9|4.71|2.91|4.68|2.88|0
1712845800000|2024-04-11 14:30:00|4.69|2.89|4.69|2.89|4.7|2.9|4.66|2.86|0
1712846100000|2024-04-11 14:35:00|4.68|2.88|4.66|2.86|4.69|2.89|4.66|2.86|0
1712846400000|2024-04-11 14:40:00|4.65|2.85|4.66|2.86|4.67|2.87|4.65|2.85|0
1712846700000|2024-04-11 14:45:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1712847000000|2024-04-11 14:50:00|4.64|2.84|4.65|2.85|4.66|2.86|4.64|2.84|0
1712847300000|2024-04-11 14:55:00|4.66|2.86|4.67|2.87|4.67|2.87|4.65|2.85|0
1712847600000|2024-04-11 15:00:00|4.66|2.86|4.64|2.84|4.67|2.87|4.63|2.83|0
1712847900000|2024-04-11 15:05:00|4.65|2.85|4.66|2.86|4.67|2.87|4.64|2.84|0
1712848200000|2024-04-11 15:10:00|4.65|2.85|4.65|2.85|4.66|2.86|4.64|2.84|0
1712848500000|2024-04-11 15:15:00|4.64|2.84|4.64|2.84|4.64|2.84|4.62|2.82|0
1712848800000|2024-04-11 15:20:00|4.63|2.83|4.64|2.84|4.64|2.84|4.62|2.82|0
1712849100000|2024-04-11 15:25:00|4.63|2.83|4.69|2.89|4.69|2.89|4.63|2.83|0
1712849400000|2024-04-11 15:30:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712849700000|2024-04-11 15:35:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1712850000000|2024-04-11 15:40:00|4.65|2.85|4.67|2.87|4.67|2.87|4.64|2.84|0
1712850300000|2024-04-11 15:45:00|4.66|2.86|4.65|2.85|4.67|2.87|4.64|2.84|0
1712850600000|2024-04-11 15:50:00|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1712850900000|2024-04-11 15:55:00|4.63|2.83|4.6|2.8|4.64|2.84|4.6|2.8|0
1712851200000|2024-04-11 16:00:00|4.61|2.81|4.68|2.88|4.78|2.98|4.6|2.8|0
1712851500000|2024-04-11 16:05:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1712851800000|2024-04-11 16:10:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1712852100000|2024-04-11 16:15:00|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1712852400000|2024-04-11 16:20:00|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1712852700000|2024-04-11 16:25:00|4.67|2.87|4.69|2.89|4.69|2.89|4.67|2.87|0
1712853000000|2024-04-11 16:30:00|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1712853300000|2024-04-11 16:35:00|4.67|2.87|4.69|2.89|4.69|2.89|4.67|2.87|0
1712853600000|2024-04-11 16:40:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1712853900000|2024-04-11 16:45:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1712854200000|2024-04-11 16:50:00|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1712854500000|2024-04-11 16:55:00|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1712854800000|2024-04-11 17:00:00|4.66|2.86|4.63|2.83|4.69|2.89|4.62|2.82|0
1712855100000|2024-04-11 17:05:00|4.62|2.82|4.55|2.75|4.62|2.82|4.54|2.74|0
1712855400000|2024-04-11 17:10:00|4.54|2.74|4.53|2.73|4.55|2.75|4.52|2.72|0
1712855700000|2024-04-11 17:15:00|4.52|2.72|4.5|2.7|4.53|2.73|4.5|2.7|0
1712856000000|2024-04-11 17:20:00|4.49|2.69|4.5|2.7|4.51|2.71|4.49|2.69|0
1712856300000|2024-04-11 17:25:00|4.49|2.69|4.5|2.7|4.5|2.7|4.48|2.68|0
1712856600000|2024-04-11 17:30:00|4.49|2.69|4.7|2.9|4.7|2.9|4.49|2.69|0
1712856900000|2024-04-11 17:35:00|4.71|2.91|4.72|2.92|4.72|2.92|4.7|2.9|0
1712857200000|2024-04-11 17:40:00|4.71|2.91|4.69|2.89|4.73|2.93|4.69|2.89|0
1712857500000|2024-04-11 17:45:00|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1712857800000|2024-04-11 17:50:00|4.69|2.89|4.68|2.88|4.69|2.89|4.67|2.87|0
1712858100000|2024-04-11 17:55:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1712858400000|2024-04-11 18:00:00|4.67|2.87|4.66|2.86|4.68|2.88|4.65|2.85|0
1712858700000|2024-04-11 18:05:00|4.65|2.85|4.68|2.88|4.74|2.94|4.62|2.82|0
1712859000000|2024-04-11 18:10:00|4.69|2.89|4.69|2.89|4.7|2.9|4.68|2.88|0
1712859300000|2024-04-11 18:15:00|4.68|2.88|4.69|2.89|4.7|2.9|4.68|2.88|0
1712859600000|2024-04-11 18:20:00|4.7|2.9|4.6|2.8|4.7|2.9|4.6|2.8|0
1712859900000|2024-04-11 18:25:00|4.59|2.79|4.59|2.79|4.6|2.8|4.58|2.78|0
1712860200000|2024-04-11 18:30:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1712860500000|2024-04-11 18:35:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712860800000|2024-04-11 18:40:00|4.58|2.78|4.58|2.78|4.59|2.79|4.57|2.77|0
1712861100000|2024-04-11 18:45:00|4.59|2.79|4.6|2.8|4.6|2.8|4.58|2.78|0
1712861400000|2024-04-11 18:50:00|4.59|2.79|4.61|2.81|4.61|2.81|4.59|2.79|0
1712861700000|2024-04-11 18:55:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1712862000000|2024-04-11 19:00:00|4.6|2.8|4.6|2.8|4.61|2.81|4.59|2.79|0
1712862300000|2024-04-11 19:05:00|4.59|2.79|4.59|2.79|4.6|2.8|4.58|2.78|0
1712862600000|2024-04-11 19:10:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1712862900000|2024-04-11 19:15:00|4.62|2.82|4.61|2.81|4.62|2.82|4.6|2.8|0
1712863200000|2024-04-11 19:20:00|4.62|2.82|4.6|2.8|4.62|2.82|4.59|2.79|0
1712863500000|2024-04-11 19:25:00|4.59|2.79|4.6|2.8|4.61|2.81|4.59|2.79|0
1712863800000|2024-04-11 19:30:00|4.61|2.81|4.6|2.8|4.61|2.81|4.59|2.79|0
1712864100000|2024-04-11 19:35:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1712864400000|2024-04-11 19:40:00|4.59|2.79|4.58|2.78|4.6|2.8|4.58|2.78|0
1712864700000|2024-04-11 19:45:00|4.59|2.79|4.6|2.8|4.6|2.8|4.58|2.78|0
1712865000000|2024-04-11 19:50:00|4.61|2.81|4.55|2.75|4.62|2.82|4.55|2.75|0
1712865300000|2024-04-11 19:55:00|4.54|2.74|4.64|2.84|4.64|2.84|4.54|2.74|0
1712865600000|2024-04-11 20:00:00|4.56|2.76|4.55|2.75|4.56|2.76|4.54|2.74|0
1712865900000|2024-04-11 20:05:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1712866200000|2024-04-11 20:10:00|4.5|2.7|4.54|2.74|4.54|2.74|4.5|2.7|0
1712866500000|2024-04-11 20:15:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1712866800000|2024-04-11 20:20:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1712867100000|2024-04-11 20:25:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1712867400000|2024-04-11 20:30:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1712867700000|2024-04-11 20:35:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1712868000000|2024-04-11 20:40:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1712873100000|2024-04-11 22:05:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1712873400000|2024-04-11 22:10:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1712873700000|2024-04-11 22:15:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1712874600000|2024-04-11 22:30:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1712874900000|2024-04-11 22:35:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1712875200000|2024-04-11 22:40:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712875500000|2024-04-11 22:45:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712878200000|2024-04-11 23:30:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1712878500000|2024-04-11 23:35:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1712878800000|2024-04-11 23:40:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712879100000|2024-04-11 23:45:00|4.63|2.63|4.64|2.64|4.64|2.64|4.62|2.62|0
1712879400000|2024-04-11 23:50:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1712880000000|2024-04-12 00:00:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1712880300000|2024-04-12 00:05:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1712880600000|2024-04-12 00:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1712880900000|2024-04-12 00:15:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1712881200000|2024-04-12 00:20:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1712881500000|2024-04-12 00:25:00|4.53|2.73|4.47|2.67|4.57|2.77|4.47|2.67|0
1712881800000|2024-04-12 00:30:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1712883900000|2024-04-12 01:05:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1712884500000|2024-04-12 01:15:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1712885400000|2024-04-12 01:30:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1712885700000|2024-04-12 01:35:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1712886300000|2024-04-12 01:45:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1712887500000|2024-04-12 02:05:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1712888100000|2024-04-12 02:15:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1712888400000|2024-04-12 02:20:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1712888700000|2024-04-12 02:25:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1712889000000|2024-04-12 02:30:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1712889300000|2024-04-12 02:35:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1712889900000|2024-04-12 02:45:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1712890200000|2024-04-12 02:50:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1712890500000|2024-04-12 02:55:00|4.45|2.65|4.47|2.67|4.47|2.67|4.45|2.65|0
1712890800000|2024-04-12 03:00:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1712891400000|2024-04-12 03:10:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1712892900000|2024-04-12 03:35:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1712895000000|2024-04-12 04:10:00|4.62|2.82|4.55|2.75|4.62|2.82|4.53|2.73|0
1712896800000|2024-04-12 04:40:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712897100000|2024-04-12 04:45:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1712898000000|2024-04-12 05:00:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712898300000|2024-04-12 05:05:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712900100000|2024-04-12 05:35:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712900400000|2024-04-12 05:40:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712900700000|2024-04-12 05:45:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712901300000|2024-04-12 05:55:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712901600000|2024-04-12 06:00:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1712901900000|2024-04-12 06:05:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712902200000|2024-04-12 06:10:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712902500000|2024-04-12 06:15:00|4.55|2.75|4.54|2.74|4.56|2.76|4.54|2.74|0
1712902800000|2024-04-12 06:20:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712903400000|2024-04-12 06:30:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1712903700000|2024-04-12 06:35:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1712904000000|2024-04-12 06:40:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1712904300000|2024-04-12 06:45:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1712905200000|2024-04-12 07:00:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1712905500000|2024-04-12 07:05:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1712905800000|2024-04-12 07:10:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1712906400000|2024-04-12 07:20:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712906700000|2024-04-12 07:25:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1712907000000|2024-04-12 07:30:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1712907300000|2024-04-12 07:35:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1712907600000|2024-04-12 07:40:00|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1712907900000|2024-04-12 07:45:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1712908200000|2024-04-12 07:50:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712908500000|2024-04-12 07:55:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712908800000|2024-04-12 08:00:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712909100000|2024-04-12 08:05:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712909400000|2024-04-12 08:10:00|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1712909700000|2024-04-12 08:15:00|4.54|2.74|4.54|2.74|4.55|2.75|4.53|2.73|0
1712910000000|2024-04-12 08:20:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1712910300000|2024-04-12 08:25:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1712910600000|2024-04-12 08:30:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712910900000|2024-04-12 08:35:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1712911200000|2024-04-12 08:40:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1712911500000|2024-04-12 08:45:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1712911800000|2024-04-12 08:50:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712912100000|2024-04-12 08:55:00|4.55|2.75|4.57|2.77|4.57|2.77|4.55|2.75|0
1712912400000|2024-04-12 09:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1712912700000|2024-04-12 09:05:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1712913000000|2024-04-12 09:10:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1712913300000|2024-04-12 09:15:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1712913600000|2024-04-12 09:20:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1712913900000|2024-04-12 09:25:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712914200000|2024-04-12 09:30:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712914500000|2024-04-12 09:35:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712914800000|2024-04-12 09:40:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712915100000|2024-04-12 09:45:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1712915400000|2024-04-12 09:50:00|4.58|2.78|4.58|2.78|4.59|2.79|4.57|2.77|0
1712915700000|2024-04-12 09:55:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1712916000000|2024-04-12 10:00:00|4.59|2.79|4.52|2.72|4.6|2.8|4.51|2.71|0
1712916300000|2024-04-12 10:05:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1712916900000|2024-04-12 10:15:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1712917200000|2024-04-12 10:20:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1712917500000|2024-04-12 10:25:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1712917800000|2024-04-12 10:30:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1712918100000|2024-04-12 10:35:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1712918700000|2024-04-12 10:45:00|4.53|2.73|4.56|2.76|4.57|2.77|4.52|2.72|0
1712919000000|2024-04-12 10:50:00|4.57|2.77|4.49|2.69|4.61|2.81|4.44|2.64|0
1712919300000|2024-04-12 10:55:00|4.5|2.7|4.49|2.69|4.51|2.71|4.48|2.68|0
1712919600000|2024-04-12 11:00:00|4.48|2.68|4.47|2.67|4.49|2.69|4.47|2.67|0
1712919900000|2024-04-12 11:05:00|4.48|2.68|4.49|2.69|4.5|2.7|4.47|2.67|0
1712920200000|2024-04-12 11:10:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1712920500000|2024-04-12 11:15:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1712920800000|2024-04-12 11:20:00|4.48|2.68|4.47|2.67|4.49|2.69|4.47|2.67|0
1712921100000|2024-04-12 11:25:00|4.48|2.68|4.46|2.66|4.48|2.68|4.46|2.66|0
1712921400000|2024-04-12 11:30:00|4.45|2.65|4.35|2.55|4.5|2.7|4.35|2.55|0
1712921700000|2024-04-12 11:35:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712922000000|2024-04-12 11:40:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1712922300000|2024-04-12 11:45:00|4.33|2.53|4.32|2.52|4.34|2.54|4.32|2.52|0
1712922600000|2024-04-12 11:50:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712922900000|2024-04-12 11:55:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712923200000|2024-04-12 12:00:00|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1712923500000|2024-04-12 12:05:00|4.33|2.53|4.34|2.54|4.34|2.54|4.32|2.52|0
1712923800000|2024-04-12 12:10:00|4.33|2.53|4.34|2.54|4.35|2.55|4.33|2.53|0
1712924100000|2024-04-12 12:15:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1712924400000|2024-04-12 12:20:00|4.35|2.55|4.36|2.56|4.36|2.56|4.34|2.54|0
1712924700000|2024-04-12 12:25:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1712925000000|2024-04-12 12:30:00|4.36|2.56|4.35|2.55|4.37|2.57|4.35|2.55|0
1712925300000|2024-04-12 12:35:00|4.36|2.56|4.38|2.58|4.38|2.58|4.35|2.55|0
1712925600000|2024-04-12 12:40:00|4.39|2.59|4.48|2.68|4.48|2.68|4.35|2.55|0
1712925900000|2024-04-12 12:45:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1712926200000|2024-04-12 12:50:00|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1712926500000|2024-04-12 12:55:00|4.48|2.68|4.54|2.74|4.54|2.74|4.4|2.6|0
1712926800000|2024-04-12 13:00:00|4.55|2.75|4.58|2.78|4.63|2.83|4.53|2.73|0
1712927100000|2024-04-12 13:05:00|4.59|2.79|4.58|2.78|4.6|2.8|4.57|2.77|0
1712927400000|2024-04-12 13:10:00|4.59|2.79|4.57|2.77|4.59|2.79|4.57|2.77|0
1712927700000|2024-04-12 13:15:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1712928000000|2024-04-12 13:20:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1712928300000|2024-04-12 13:25:00|4.57|2.77|4.56|2.76|4.58|2.78|4.56|2.76|0
1712928600000|2024-04-12 13:30:00|4.55|2.75|4.58|2.78|4.61|2.81|4.52|2.72|0
1712928900000|2024-04-12 13:35:00|4.59|2.79|4.57|2.77|4.59|2.79|4.57|2.77|0
1712929200000|2024-04-12 13:40:00|4.58|2.78|4.57|2.77|4.58|2.78|4.56|2.76|0
1712929500000|2024-04-12 13:45:00|4.56|2.76|4.56|2.76|4.56|2.76|4.54|2.74|0
1712929800000|2024-04-12 13:50:00|4.55|2.75|4.58|2.78|4.58|2.78|4.55|2.75|0
1712930100000|2024-04-12 13:55:00|4.57|2.77|4.57|2.77|4.59|2.79|4.56|2.76|0
1712930400000|2024-04-12 14:00:00|4.56|2.76|4.6|2.8|4.61|2.81|4.56|2.76|0
1712930700000|2024-04-12 14:05:00|4.59|2.79|4.63|2.83|4.64|2.84|4.59|2.79|0
1712931000000|2024-04-12 14:10:00|4.62|2.82|4.63|2.83|4.64|2.84|4.53|2.73|0
1712931300000|2024-04-12 14:15:00|4.64|2.84|4.62|2.82|4.66|2.86|4.61|2.81|0
1712931600000|2024-04-12 14:20:00|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1712931900000|2024-04-12 14:25:00|4.63|2.83|4.64|2.84|4.65|2.85|4.62|2.82|0
1712932200000|2024-04-12 14:30:00|4.65|2.85|4.75|2.95|4.75|2.95|4.63|2.83|0
1712932500000|2024-04-12 14:35:00|4.74|2.94|4.82|3.02|4.83|3.03|4.69|2.89|0
1712932800000|2024-04-12 14:40:00|4.81|3.01|4.83|3.03|4.85|3.05|4.81|3.01|0
1712933100000|2024-04-12 14:45:00|4.82|3.02|4.84|3.04|4.85|3.05|4.82|3.02|0
1712933400000|2024-04-12 14:50:00|4.85|3.05|4.84|3.04|4.87|3.07|4.83|3.03|0
1712933700000|2024-04-12 14:55:00|4.83|3.03|4.81|3.01|4.84|3.04|4.8|3|0
1712934000000|2024-04-12 15:00:00|4.82|3.02|4.83|3.03|4.85|3.05|4.79|2.99|0
1712934300000|2024-04-12 15:05:00|4.84|3.04|4.85|3.05|4.85|3.05|4.83|3.03|0
1712934600000|2024-04-12 15:10:00|4.86|3.06|4.84|3.04|4.86|3.06|4.83|3.03|0
1712934900000|2024-04-12 15:15:00|4.83|3.03|4.81|3.01|4.85|3.05|4.8|3|0
1712935200000|2024-04-12 15:20:00|4.8|3|4.76|2.96|4.85|3.05|4.72|2.92|0
1712935500000|2024-04-12 15:25:00|4.77|2.97|4.71|2.91|4.77|2.97|4.71|2.91|0
1712935800000|2024-04-12 15:30:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1712936100000|2024-04-12 15:35:00|4.69|2.89|4.72|2.92|4.72|2.92|4.69|2.89|0
1712936400000|2024-04-12 15:40:00|4.71|2.91|4.71|2.91|4.73|2.93|4.71|2.91|0
1712936700000|2024-04-12 15:45:00|4.72|2.92|4.71|2.91|4.77|2.97|4.69|2.89|0
1712937000000|2024-04-12 15:50:00|4.72|2.92|4.73|2.93|4.74|2.94|4.72|2.92|0
1712937300000|2024-04-12 15:55:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1712937600000|2024-04-12 16:00:00|4.74|2.94|4.73|2.93|4.76|2.96|4.66|2.86|0
1712937900000|2024-04-12 16:05:00|4.72|2.92|4.73|2.93|4.73|2.93|4.71|2.91|0
1712938200000|2024-04-12 16:10:00|4.74|2.94|4.75|2.95|4.75|2.95|4.73|2.93|0
1712938500000|2024-04-12 16:15:00|4.74|2.94|4.78|2.98|4.78|2.98|4.68|2.88|0
1712938800000|2024-04-12 16:20:00|4.77|2.97|4.75|2.95|4.77|2.97|4.74|2.94|0
1712939100000|2024-04-12 16:25:00|4.74|2.94|4.77|2.97|4.78|2.98|4.74|2.94|0
1712939400000|2024-04-12 16:30:00|4.78|2.98|4.77|2.97|4.8|3|4.71|2.91|0
1712939700000|2024-04-12 16:35:00|4.76|2.96|4.8|3|4.82|3.02|4.76|2.96|0
1712940000000|2024-04-12 16:40:00|4.85|3.05|4.86|3.06|4.86|3.06|4.84|3.04|0
1712940300000|2024-04-12 16:45:00|4.85|3.05|4.87|3.07|4.87|3.07|4.85|3.05|0
1712940600000|2024-04-12 16:50:00|4.86|3.06|4.85|3.05|4.86|3.06|4.84|3.04|0
1712940900000|2024-04-12 16:55:00|4.86|3.06|4.83|3.03|4.86|3.06|4.82|3.02|0
1712941200000|2024-04-12 17:00:00|4.82|3.02|4.83|3.03|4.85|3.05|4.8|3|0
1712941500000|2024-04-12 17:05:00|4.82|3.02|4.84|3.04|4.85|3.05|4.81|3.01|0
1712941800000|2024-04-12 17:10:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1712942100000|2024-04-12 17:15:00|4.81|3.01|4.83|3.03|4.83|3.03|4.8|3|0
1712942400000|2024-04-12 17:20:00|4.84|3.04|4.86|3.06|4.86|3.06|4.83|3.03|0
1712942700000|2024-04-12 17:25:00|4.85|3.05|4.87|3.07|4.88|3.08|4.85|3.05|0
1712943000000|2024-04-12 17:30:00|4.88|3.08|4.82|3.02|4.88|3.08|4.75|2.95|0
1712943300000|2024-04-12 17:35:00|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1712943600000|2024-04-12 17:40:00|4.8|3|4.83|3.03|4.88|3.08|4.79|2.99|0
1712943900000|2024-04-12 17:45:00|4.82|3.02|4.78|2.98|4.84|3.04|4.75|2.95|0
1712944200000|2024-04-12 17:50:00|4.77|2.97|4.8|3|4.8|3|4.77|2.97|0
1712944500000|2024-04-12 17:55:00|4.79|2.99|4.76|2.96|4.8|3|4.76|2.96|0
1712944800000|2024-04-12 18:00:00|4.77|2.97|4.82|3.02|4.84|3.04|4.69|2.89|0
1712945100000|2024-04-12 18:05:00|4.81|3.01|4.78|2.98|4.81|3.01|4.77|2.97|0
1712945400000|2024-04-12 18:10:00|4.79|2.99|4.82|3.02|4.87|3.07|4.78|2.98|0
1712945700000|2024-04-12 18:15:00|4.81|3.01|4.81|3.01|4.81|3.01|4.79|2.99|0
1712946000000|2024-04-12 18:20:00|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1712946300000|2024-04-12 18:25:00|4.8|3|4.82|3.02|4.83|3.03|4.76|2.96|0
1712946600000|2024-04-12 18:30:00|4.81|3.01|4.83|3.03|4.85|3.05|4.81|3.01|0
1712946900000|2024-04-12 18:35:00|4.84|3.04|4.86|3.06|4.86|3.06|4.83|3.03|0
1712947200000|2024-04-12 18:40:00|4.85|3.05|4.85|3.05|4.87|3.07|4.83|3.03|0
1712947500000|2024-04-12 18:45:00|4.84|3.04|4.86|3.06|4.86|3.06|4.84|3.04|0
1712947800000|2024-04-12 18:50:00|4.85|3.05|4.84|3.04|4.86|3.06|4.83|3.03|0
1712948100000|2024-04-12 18:55:00|4.83|3.03|4.83|3.03|4.85|3.05|4.8|3|0
1712948400000|2024-04-12 19:00:00|4.84|3.04|4.81|3.01|4.84|3.04|4.75|2.95|0
1712948700000|2024-04-12 19:05:00|4.82|3.02|4.82|3.02|4.83|3.03|4.8|3|0
1712949000000|2024-04-12 19:10:00|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1712949300000|2024-04-12 19:15:00|4.84|3.04|4.77|2.97|4.84|3.04|4.77|2.97|0
1712949600000|2024-04-12 19:20:00|4.76|2.96|4.76|2.96|4.77|2.97|4.75|2.95|0
1712949900000|2024-04-12 19:25:00|4.75|2.95|4.82|3.02|4.82|3.02|4.75|2.95|0
1712950200000|2024-04-12 19:30:00|4.81|3.01|4.76|2.96|4.82|3.02|4.76|2.96|0
1712950500000|2024-04-12 19:35:00|4.77|2.97|4.8|3|4.8|3|4.77|2.97|0
1712950800000|2024-04-12 19:40:00|4.79|2.99|4.74|2.94|4.79|2.99|4.74|2.94|0
1712951100000|2024-04-12 19:45:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1712951400000|2024-04-12 19:50:00|4.8|3|4.77|2.97|4.81|3.01|4.74|2.94|0
1712951700000|2024-04-12 19:55:00|4.76|2.96|4.74|2.94|4.76|2.96|4.74|2.94|0
1712952000000|2024-04-12 20:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.72|2.92|0
1713140400000|2024-04-15 00:20:00|4.91|3.11|4.91|3.11|4.92|3.12|4.9|3.1|0
1713140700000|2024-04-15 00:25:00|4.9|3.1|4.89|3.09|4.91|3.11|4.89|3.09|0
1713141000000|2024-04-15 00:30:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713141300000|2024-04-15 00:35:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713141600000|2024-04-15 00:40:00|4.9|3.1|4.89|3.09|4.9|3.1|4.88|3.08|0
1713141900000|2024-04-15 00:45:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713142200000|2024-04-15 00:50:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713142500000|2024-04-15 00:55:00|4.88|3.08|4.89|3.09|4.9|3.1|4.88|3.08|0
1713142800000|2024-04-15 01:00:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713143100000|2024-04-15 01:05:00|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1713143400000|2024-04-15 01:10:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713143700000|2024-04-15 01:15:00|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1713144000000|2024-04-15 01:20:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1713144300000|2024-04-15 01:25:00|4.92|3.12|4.91|3.11|4.92|3.12|4.9|3.1|0
1713144600000|2024-04-15 01:30:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1713144900000|2024-04-15 01:35:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713145200000|2024-04-15 01:40:00|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1713145500000|2024-04-15 01:45:00|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1713145800000|2024-04-15 01:50:00|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1713146400000|2024-04-15 02:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1713146700000|2024-04-15 02:05:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1713147000000|2024-04-15 02:10:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713147300000|2024-04-15 02:15:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1713147600000|2024-04-15 02:20:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713147900000|2024-04-15 02:25:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1713148200000|2024-04-15 02:30:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713148800000|2024-04-15 02:40:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713149400000|2024-04-15 02:50:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713150000000|2024-04-15 03:00:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1713151200000|2024-04-15 03:20:00|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1713151500000|2024-04-15 03:25:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713151800000|2024-04-15 03:30:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1713152100000|2024-04-15 03:35:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1713153300000|2024-04-15 03:55:00|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1713153600000|2024-04-15 04:00:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1713153900000|2024-04-15 04:05:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1713154200000|2024-04-15 04:10:00|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1713154500000|2024-04-15 04:15:00|4.87|3.07|4.78|2.98|4.88|3.08|4.76|2.96|0
1713154800000|2024-04-15 04:20:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1713155100000|2024-04-15 04:25:00|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1713155400000|2024-04-15 04:30:00|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1713155700000|2024-04-15 04:35:00|4.77|2.97|4.77|2.97|4.78|2.98|4.77|2.97|0
1713156000000|2024-04-15 04:40:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1713156300000|2024-04-15 04:45:00|4.77|2.97|4.77|2.97|4.77|2.97|4.76|2.96|0
1713156600000|2024-04-15 04:50:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1713156900000|2024-04-15 04:55:00|4.75|2.95|4.75|2.95|4.76|2.96|4.75|2.95|0
1713157200000|2024-04-15 05:00:00|4.76|2.96|4.75|2.95|4.76|2.96|4.74|2.94|0
1713157500000|2024-04-15 05:05:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1713157800000|2024-04-15 05:10:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1713158100000|2024-04-15 05:15:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1713158400000|2024-04-15 05:20:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1713158700000|2024-04-15 05:25:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1713159300000|2024-04-15 05:35:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1713159600000|2024-04-15 05:40:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1713159900000|2024-04-15 05:45:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1713160200000|2024-04-15 05:50:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1713160500000|2024-04-15 05:55:00|4.75|2.95|4.74|2.94|4.75|2.95|4.73|2.93|0
1713160800000|2024-04-15 06:00:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1713161100000|2024-04-15 06:05:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1713161400000|2024-04-15 06:10:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1713161700000|2024-04-15 06:15:00|4.91|3.11|4.79|2.99|4.91|3.11|4.78|2.98|0
1713162000000|2024-04-15 06:20:00|4.8|3|4.73|2.93|4.83|3.03|4.73|2.93|0
1713162300000|2024-04-15 06:25:00|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1713162600000|2024-04-15 06:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1713162900000|2024-04-15 06:35:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1713163500000|2024-04-15 06:45:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1713163800000|2024-04-15 06:50:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1713164100000|2024-04-15 06:55:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1713164400000|2024-04-15 07:00:00|4.72|2.92|4.71|2.91|4.73|2.93|4.7|2.9|0
1713164700000|2024-04-15 07:05:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1713165000000|2024-04-15 07:10:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1713165300000|2024-04-15 07:15:00|4.73|2.93|4.72|2.92|4.74|2.94|4.71|2.91|0
1713165600000|2024-04-15 07:20:00|4.71|2.91|4.73|2.93|4.74|2.94|4.71|2.91|0
1713165900000|2024-04-15 07:25:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1713166200000|2024-04-15 07:30:00|4.72|2.92|4.73|2.93|4.75|2.95|4.72|2.92|0
1713166500000|2024-04-15 07:35:00|4.74|2.94|4.72|2.92|4.74|2.94|4.71|2.91|0
1713166800000|2024-04-15 07:40:00|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1713167100000|2024-04-15 07:45:00|4.74|2.94|4.73|2.93|4.75|2.95|4.72|2.92|0
1713167400000|2024-04-15 07:50:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1713167700000|2024-04-15 07:55:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1713168000000|2024-04-15 08:00:00|4.69|2.89|4.7|2.9|4.71|2.91|4.69|2.89|0
1713168300000|2024-04-15 08:05:00|4.69|2.89|4.7|2.9|4.71|2.91|4.69|2.89|0
1713168600000|2024-04-15 08:10:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713168900000|2024-04-15 08:15:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1713169200000|2024-04-15 08:20:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713169500000|2024-04-15 08:25:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1713169800000|2024-04-15 08:30:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1713170100000|2024-04-15 08:35:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1713170400000|2024-04-15 08:40:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713170700000|2024-04-15 08:45:00|4.72|2.92|4.71|2.91|4.72|2.92|4.7|2.9|0
1713171000000|2024-04-15 08:50:00|4.72|2.92|4.71|2.91|4.72|2.92|4.7|2.9|0
1713171300000|2024-04-15 08:55:00|4.7|2.9|4.72|2.92|4.72|2.92|4.7|2.9|0
1713171600000|2024-04-15 09:00:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1713171900000|2024-04-15 09:05:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1713172200000|2024-04-15 09:10:00|4.7|2.9|4.72|2.92|4.72|2.92|4.69|2.89|0
1713172500000|2024-04-15 09:15:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1713172800000|2024-04-15 09:20:00|4.73|2.93|4.73|2.93|4.74|2.94|4.72|2.92|0
1713173100000|2024-04-15 09:25:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1713173400000|2024-04-15 09:30:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1713173700000|2024-04-15 09:35:00|4.73|2.93|4.73|2.93|4.74|2.94|4.72|2.92|0
1713174000000|2024-04-15 09:40:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1713174300000|2024-04-15 09:45:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1713174600000|2024-04-15 09:50:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1713174900000|2024-04-15 09:55:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1713175500000|2024-04-15 10:05:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1713175800000|2024-04-15 10:10:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1713176100000|2024-04-15 10:15:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1713176400000|2024-04-15 10:20:00|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1713176700000|2024-04-15 10:25:00|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1713177000000|2024-04-15 10:30:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1713177300000|2024-04-15 10:35:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1713177600000|2024-04-15 10:40:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1713178200000|2024-04-15 10:50:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1713178500000|2024-04-15 10:55:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1713178800000|2024-04-15 11:00:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1713179100000|2024-04-15 11:05:00|4.73|2.93|4.72|2.92|4.73|2.93|4.71|2.91|0
1713179400000|2024-04-15 11:10:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1713179700000|2024-04-15 11:15:00|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1713180000000|2024-04-15 11:20:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1713180300000|2024-04-15 11:25:00|4.7|2.9|4.69|2.89|4.7|2.9|4.68|2.88|0
1713180600000|2024-04-15 11:30:00|4.7|2.9|4.71|2.91|4.71|2.91|4.69|2.89|0
1713180900000|2024-04-15 11:35:00|4.7|2.9|4.69|2.89|4.71|2.91|4.69|2.89|0
1713181200000|2024-04-15 11:40:00|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1713181500000|2024-04-15 11:45:00|4.69|2.89|4.7|2.9|4.74|2.94|4.68|2.88|0
1713181800000|2024-04-15 11:50:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713182100000|2024-04-15 11:55:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1713182400000|2024-04-15 12:00:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713182700000|2024-04-15 12:05:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1713183300000|2024-04-15 12:15:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1713183600000|2024-04-15 12:20:00|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1713183900000|2024-04-15 12:25:00|4.68|2.88|4.44|2.64|4.73|2.93|4.44|2.64|0
1713184200000|2024-04-15 12:30:00|4.47|2.67|4.42|2.62|4.48|2.68|4.41|2.61|0
1713184500000|2024-04-15 12:35:00|4.41|2.61|4.41|2.61|4.42|2.62|4.38|2.58|0
1713184800000|2024-04-15 12:40:00|4.4|2.6|4.41|2.61|4.41|2.61|4.39|2.59|0
1713185100000|2024-04-15 12:45:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1713185400000|2024-04-15 12:50:00|4.42|2.62|4.4|2.6|4.42|2.62|4.4|2.6|0
1713185700000|2024-04-15 12:55:00|4.39|2.59|4.4|2.6|4.41|2.61|4.39|2.59|0
1713186000000|2024-04-15 13:00:00|4.39|2.59|4.38|2.58|4.4|2.6|4.38|2.58|0
1713186300000|2024-04-15 13:05:00|4.39|2.59|4.39|2.59|4.39|2.59|4.37|2.57|0
1713186600000|2024-04-15 13:10:00|4.38|2.58|4.38|2.58|4.39|2.59|4.38|2.58|0
1713186900000|2024-04-15 13:15:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1713187500000|2024-04-15 13:25:00|4.39|2.59|4.38|2.58|4.39|2.59|4.37|2.57|0
1713187800000|2024-04-15 13:30:00|4.37|2.57|4.46|2.66|4.47|2.67|4.37|2.57|0
1713188100000|2024-04-15 13:35:00|4.47|2.67|4.44|2.64|4.47|2.67|4.41|2.61|0
1713188400000|2024-04-15 13:40:00|4.43|2.63|4.42|2.62|4.44|2.64|4.41|2.61|0
1713188700000|2024-04-15 13:45:00|4.41|2.61|4.43|2.63|4.45|2.65|4.41|2.61|0
1713189000000|2024-04-15 13:50:00|4.44|2.64|4.42|2.62|4.44|2.64|4.42|2.62|0
1713189300000|2024-04-15 13:55:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713189600000|2024-04-15 14:00:00|4.42|2.62|4.44|2.64|4.44|2.64|4.42|2.62|0
1713189900000|2024-04-15 14:05:00|4.45|2.65|4.51|2.71|4.51|2.71|4.44|2.64|0
1713190200000|2024-04-15 14:10:00|4.52|2.72|4.54|2.74|4.56|2.76|4.51|2.71|0
1713190500000|2024-04-15 14:15:00|4.53|2.73|4.51|2.71|4.54|2.74|4.49|2.69|0
1713190800000|2024-04-15 14:20:00|4.52|2.72|4.43|2.63|4.55|2.75|4.37|2.57|0
1713191100000|2024-04-15 14:25:00|4.44|2.64|4.44|2.64|4.45|2.65|4.43|2.63|0
1713191400000|2024-04-15 14:30:00|4.43|2.63|4.45|2.65|4.45|2.65|4.42|2.62|0
1713191700000|2024-04-15 14:35:00|4.44|2.64|4.5|2.7|4.56|2.76|4.43|2.63|0
1713192000000|2024-04-15 14:40:00|4.49|2.69|4.48|2.68|4.5|2.7|4.47|2.67|0
1713192300000|2024-04-15 14:45:00|4.49|2.69|4.49|2.69|4.52|2.72|4.46|2.66|0
1713192600000|2024-04-15 14:50:00|4.5|2.7|4.53|2.73|4.53|2.73|4.5|2.7|0
1713192900000|2024-04-15 14:55:00|4.52|2.72|4.55|2.75|4.55|2.75|4.51|2.71|0
1713193200000|2024-04-15 15:00:00|4.54|2.74|4.5|2.7|4.56|2.76|4.49|2.69|0
1713193500000|2024-04-15 15:05:00|4.49|2.69|4.51|2.71|4.51|2.71|4.49|2.69|0
1713193800000|2024-04-15 15:10:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713194100000|2024-04-15 15:15:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713194400000|2024-04-15 15:20:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1713194700000|2024-04-15 15:25:00|4.5|2.7|4.53|2.73|4.53|2.73|4.49|2.69|0
1713195000000|2024-04-15 15:30:00|4.52|2.72|4.5|2.7|4.53|2.73|4.5|2.7|0
1713195300000|2024-04-15 15:35:00|4.51|2.71|4.53|2.73|4.59|2.79|4.51|2.71|0
1713195600000|2024-04-15 15:40:00|4.52|2.72|4.54|2.74|4.54|2.74|4.51|2.71|0
1713195900000|2024-04-15 15:45:00|4.53|2.73|4.54|2.74|4.54|2.74|4.52|2.72|0
1713196200000|2024-04-15 15:50:00|4.53|2.73|4.5|2.7|4.53|2.73|4.5|2.7|0
1713196500000|2024-04-15 15:55:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713196800000|2024-04-15 16:00:00|4.52|2.72|4.5|2.7|4.52|2.72|4.5|2.7|0
1713197100000|2024-04-15 16:05:00|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1713197400000|2024-04-15 16:10:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1713197700000|2024-04-15 16:15:00|4.5|2.7|4.54|2.74|4.54|2.74|4.5|2.7|0
1713198000000|2024-04-15 16:20:00|4.53|2.73|4.47|2.67|4.59|2.79|4.47|2.67|0
1713198300000|2024-04-15 16:25:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1713198600000|2024-04-15 16:30:00|4.57|2.77|4.58|2.78|4.59|2.79|4.57|2.77|0
1713198900000|2024-04-15 16:35:00|4.59|2.79|4.6|2.8|4.61|2.81|4.58|2.78|0
1713199200000|2024-04-15 16:40:00|4.59|2.79|4.61|2.81|4.63|2.83|4.53|2.73|0
1713199500000|2024-04-15 16:45:00|4.62|2.82|4.52|2.72|4.63|2.83|4.51|2.71|0
1713199800000|2024-04-15 16:50:00|4.53|2.73|4.52|2.72|4.53|2.73|4.51|2.71|0
1713200100000|2024-04-15 16:55:00|4.53|2.73|4.51|2.71|4.53|2.73|4.5|2.7|0
1713200400000|2024-04-15 17:00:00|4.52|2.72|4.51|2.71|4.53|2.73|4.51|2.71|0
1713200700000|2024-04-15 17:05:00|4.52|2.72|4.49|2.69|4.52|2.72|4.48|2.68|0
1713201000000|2024-04-15 17:10:00|4.5|2.7|4.53|2.73|4.53|2.73|4.5|2.7|0
1713201300000|2024-04-15 17:15:00|4.54|2.74|4.58|2.78|4.58|2.78|4.53|2.73|0
1713201600000|2024-04-15 17:20:00|4.57|2.77|4.61|2.81|4.62|2.82|4.57|2.77|0
1713201900000|2024-04-15 17:25:00|4.62|2.82|4.68|2.88|4.68|2.88|4.62|2.82|0
1713202200000|2024-04-15 17:30:00|4.69|2.89|4.7|2.9|4.73|2.93|4.68|2.88|0
1713202500000|2024-04-15 17:35:00|4.69|2.89|4.55|2.75|4.69|2.89|4.41|2.61|0
1713202800000|2024-04-15 17:40:00|4.56|2.76|4.55|2.75|4.57|2.77|4.52|2.72|0
1713203100000|2024-04-15 17:45:00|4.54|2.74|4.57|2.77|4.58|2.78|4.53|2.73|0
1713203400000|2024-04-15 17:50:00|4.58|2.78|4.55|2.75|4.59|2.79|4.54|2.74|0
1713203700000|2024-04-15 17:55:00|4.56|2.76|4.52|2.72|4.56|2.76|4.52|2.72|0
1713204000000|2024-04-15 18:00:00|4.53|2.73|4.55|2.75|4.57|2.77|4.53|2.73|0
1713204300000|2024-04-15 18:05:00|4.54|2.74|4.56|2.76|4.57|2.77|4.53|2.73|0
1713204600000|2024-04-15 18:10:00|4.57|2.77|4.61|2.81|4.62|2.82|4.5|2.7|0
1713204900000|2024-04-15 18:15:00|4.62|2.82|4.6|2.8|4.63|2.83|4.6|2.8|0
1713205200000|2024-04-15 18:20:00|4.61|2.81|4.69|2.89|4.69|2.89|4.59|2.79|0
1713205500000|2024-04-15 18:25:00|4.68|2.88|4.67|2.87|4.68|2.88|4.65|2.85|0
1713205800000|2024-04-15 18:30:00|4.68|2.88|4.63|2.83|4.68|2.88|4.63|2.83|0
1713206100000|2024-04-15 18:35:00|4.62|2.82|4.65|2.85|4.65|2.85|4.61|2.81|0
1713206400000|2024-04-15 18:40:00|4.64|2.84|4.65|2.85|4.66|2.86|4.62|2.82|0
1713206700000|2024-04-15 18:45:00|4.66|2.86|4.68|2.88|4.68|2.88|4.65|2.85|0
1713207000000|2024-04-15 18:50:00|4.69|2.89|4.82|3.02|4.82|3.02|4.63|2.83|0
1713207300000|2024-04-15 18:55:00|4.81|3.01|4.78|2.98|4.82|3.02|4.77|2.97|0
1713207600000|2024-04-15 19:00:00|4.79|2.99|4.82|3.02|4.82|3.02|4.78|2.98|0
1713207900000|2024-04-15 19:05:00|4.83|3.03|4.81|3.01|4.83|3.03|4.81|3.01|0
1713208200000|2024-04-15 19:10:00|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1713208500000|2024-04-15 19:15:00|4.81|3.01|4.86|3.06|4.87|3.07|4.81|3.01|0
1713208800000|2024-04-15 19:20:00|4.85|3.05|4.81|3.01|4.86|3.06|4.8|3|0
1713209100000|2024-04-15 19:25:00|4.82|3.02|4.83|3.03|4.84|3.04|4.8|3|0
1713209400000|2024-04-15 19:30:00|4.82|3.02|4.8|3|4.82|3.02|4.78|2.98|0
1713209700000|2024-04-15 19:35:00|4.81|3.01|4.79|2.99|4.82|3.02|4.79|2.99|0
1713210000000|2024-04-15 19:40:00|4.8|3|4.82|3.02|4.83|3.03|4.79|2.99|0
1713210300000|2024-04-15 19:45:00|4.83|3.03|4.78|2.98|4.83|3.03|4.78|2.98|0
1713210600000|2024-04-15 19:50:00|4.79|2.99|4.79|2.99|4.81|3.01|4.78|2.98|0
1713210900000|2024-04-15 19:55:00|4.8|3|4.81|3.01|4.82|3.02|4.78|2.98|0
1713211200000|2024-04-15 20:00:00|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1713211500000|2024-04-15 20:05:00|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1713211800000|2024-04-15 20:10:00|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1713212100000|2024-04-15 20:15:00|4.93|2.93|4.94|2.94|4.94|2.94|4.93|2.93|0
1713213300000|2024-04-15 20:35:00|4.95|2.95|4.95|2.95|4.95|2.95|4.94|2.94|0
1713213600000|2024-04-15 20:40:00|4.96|2.96|4.96|2.96|4.96|2.96|4.96|2.96|0
1713213900000|2024-04-15 20:45:00|4.95|2.95|4.95|2.95|4.96|2.96|4.95|2.95|0
1713214200000|2024-04-15 20:50:00|4.94|2.94|4.94|2.94|4.94|2.94|4.94|2.94|0
1713214500000|2024-04-15 20:55:00|4.93|2.93|4.93|2.93|4.94|2.94|4.92|2.92|0
1713214800000|2024-04-15 21:00:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1713215100000|2024-04-15 21:05:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1713216600000|2024-04-15 21:30:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1713218400000|2024-04-15 22:00:00|4.91|2.91|4.92|2.92|4.92|2.92|4.9|2.9|0
1713218700000|2024-04-15 22:05:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1713219000000|2024-04-15 22:10:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1713219300000|2024-04-15 22:15:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1713219600000|2024-04-15 22:20:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1713219900000|2024-04-15 22:25:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1713220200000|2024-04-15 22:30:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1713220500000|2024-04-15 22:35:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1713221100000|2024-04-15 22:45:00|4.9|2.9|4.9|2.9|4.91|2.91|4.9|2.9|0
1713222000000|2024-04-15 23:00:00|4.91|2.91|4.91|2.91|4.92|2.92|4.9|2.9|0
1713222300000|2024-04-15 23:05:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1713222600000|2024-04-15 23:10:00|4.9|2.9|4.92|2.92|4.92|2.92|4.9|2.9|0
1713222900000|2024-04-15 23:15:00|4.91|2.91|4.93|2.93|4.95|2.95|4.91|2.91|0
1713223200000|2024-04-15 23:20:00|4.92|2.92|4.92|2.92|4.93|2.93|4.92|2.92|0
1713223800000|2024-04-15 23:30:00|4.91|2.91|4.92|2.92|4.92|2.92|4.91|2.91|0
1713224100000|2024-04-15 23:35:00|4.91|2.91|4.91|2.91|4.91|2.91|4.91|2.91|0
1713224400000|2024-04-15 23:40:00|4.9|2.9|4.91|2.91|4.91|2.91|4.9|2.9|0
1713224700000|2024-04-15 23:45:00|4.9|2.9|4.9|2.9|4.9|2.9|4.9|2.9|0
1713225000000|2024-04-15 23:50:00|4.91|2.91|4.91|2.91|4.91|2.91|4.9|2.9|0
1713225600000|2024-04-16 00:00:00|4.92|2.92|4.89|2.89|4.92|2.92|4.89|2.89|0
1713225900000|2024-04-16 00:05:00|4.9|2.9|4.9|2.9|4.9|2.9|4.89|2.89|0
1713226200000|2024-04-16 00:10:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1713226500000|2024-04-16 00:15:00|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1713226800000|2024-04-16 00:20:00|4.79|2.99|4.8|3|4.81|3.01|4.79|2.99|0
1713227100000|2024-04-16 00:25:00|4.79|2.99|4.79|2.99|4.8|3|4.79|2.99|0
1713227400000|2024-04-16 00:30:00|4.8|3|4.8|3|4.8|3|4.79|2.99|0
1713227700000|2024-04-16 00:35:00|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1713228000000|2024-04-16 00:40:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1713228300000|2024-04-16 00:45:00|4.8|3|4.8|3|4.8|3|4.79|2.99|0
1713228600000|2024-04-16 00:50:00|4.81|3.01|4.81|3.01|4.81|3.01|4.8|3|0
1713228900000|2024-04-16 00:55:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1713229200000|2024-04-16 01:00:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1713229500000|2024-04-16 01:05:00|4.8|3|4.83|3.03|4.83|3.03|4.8|3|0
1713229800000|2024-04-16 01:10:00|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1713230100000|2024-04-16 01:15:00|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1713230400000|2024-04-16 01:20:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1713230700000|2024-04-16 01:25:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713231000000|2024-04-16 01:30:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713231300000|2024-04-16 01:35:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1713231600000|2024-04-16 01:40:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713231900000|2024-04-16 01:45:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713232200000|2024-04-16 01:50:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713232500000|2024-04-16 01:55:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713232800000|2024-04-16 02:00:00|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1713233100000|2024-04-16 02:05:00|4.85|3.05|4.83|3.03|4.85|3.05|4.83|3.03|0
1713233400000|2024-04-16 02:10:00|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1713233700000|2024-04-16 02:15:00|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1713234000000|2024-04-16 02:20:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713234300000|2024-04-16 02:25:00|4.84|3.04|4.89|3.09|4.9|3.1|4.83|3.03|0
1713234600000|2024-04-16 02:30:00|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1713234900000|2024-04-16 02:35:00|4.87|3.07|4.91|3.11|4.92|3.12|4.86|3.06|0
1713235200000|2024-04-16 02:40:00|4.9|3.1|4.89|3.09|4.9|3.1|4.88|3.08|0
1713235500000|2024-04-16 02:45:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1713235800000|2024-04-16 02:50:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1713236100000|2024-04-16 02:55:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1713236400000|2024-04-16 03:00:00|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1713236700000|2024-04-16 03:05:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1713237000000|2024-04-16 03:10:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713237300000|2024-04-16 03:15:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1713237600000|2024-04-16 03:20:00|4.91|3.11|4.9|3.1|4.91|3.11|4.89|3.09|0
1713237900000|2024-04-16 03:25:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1713238200000|2024-04-16 03:30:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713238500000|2024-04-16 03:35:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1713238800000|2024-04-16 03:40:00|4.91|3.11|4.9|3.1|4.92|3.12|4.9|3.1|0
1713239100000|2024-04-16 03:45:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1713239400000|2024-04-16 03:50:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713239700000|2024-04-16 03:55:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1713240000000|2024-04-16 04:00:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1713240300000|2024-04-16 04:05:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713240600000|2024-04-16 04:10:00|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1713240900000|2024-04-16 04:15:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713241200000|2024-04-16 04:20:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713241500000|2024-04-16 04:25:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1713241800000|2024-04-16 04:30:00|4.88|3.08|4.9|3.1|4.9|3.1|4.88|3.08|0
1713242100000|2024-04-16 04:35:00|4.89|3.09|4.87|3.07|4.89|3.09|4.87|3.07|0
1713242400000|2024-04-16 04:40:00|4.88|3.08|4.89|3.09|4.89|3.09|4.87|3.07|0
1713242700000|2024-04-16 04:45:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1713243300000|2024-04-16 04:55:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1713243600000|2024-04-16 05:00:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1713243900000|2024-04-16 05:05:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1713244200000|2024-04-16 05:10:00|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1713244500000|2024-04-16 05:15:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1713244800000|2024-04-16 05:20:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1713245100000|2024-04-16 05:25:00|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1713245400000|2024-04-16 05:30:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1713245700000|2024-04-16 05:35:00|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1713246000000|2024-04-16 05:40:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1713246300000|2024-04-16 05:45:00|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1713246600000|2024-04-16 05:50:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1713246900000|2024-04-16 05:55:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1713247200000|2024-04-16 06:00:00|4.84|3.04|4.86|3.06|4.86|3.06|4.84|3.04|0
1713247500000|2024-04-16 06:05:00|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1713247800000|2024-04-16 06:10:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1713248100000|2024-04-16 06:15:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1713248400000|2024-04-16 06:20:00|4.87|3.07|4.86|3.06|4.88|3.08|4.86|3.06|0
1713248700000|2024-04-16 06:25:00|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1713249000000|2024-04-16 06:30:00|4.88|3.08|4.88|3.08|4.9|3.1|4.87|3.07|0
1713249300000|2024-04-16 06:35:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713249600000|2024-04-16 06:40:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1713249900000|2024-04-16 06:45:00|4.86|3.06|4.88|3.08|4.88|3.08|4.86|3.06|0
1713250200000|2024-04-16 06:50:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1713250500000|2024-04-16 06:55:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1713250800000|2024-04-16 07:00:00|4.89|3.09|4.86|3.06|4.89|3.09|4.86|3.06|0
1713251100000|2024-04-16 07:05:00|4.87|3.07|4.86|3.06|4.87|3.07|4.85|3.05|0
1713251400000|2024-04-16 07:10:00|4.87|3.07|4.86|3.06|4.88|3.08|4.85|3.05|0
1713251700000|2024-04-16 07:15:00|4.85|3.05|4.85|3.05|4.87|3.07|4.84|3.04|0
1713252000000|2024-04-16 07:20:00|4.84|3.04|4.83|3.03|4.85|3.05|4.77|2.97|0
1713252300000|2024-04-16 07:25:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713252600000|2024-04-16 07:30:00|4.84|3.04|4.8|3|4.85|3.05|4.8|3|0
1713252900000|2024-04-16 07:35:00|4.79|2.99|4.78|2.98|4.81|3.01|4.78|2.98|0
1713253200000|2024-04-16 07:40:00|4.79|2.99|4.79|2.99|4.8|3|4.78|2.98|0
1713253500000|2024-04-16 07:45:00|4.8|3|4.82|3.02|4.82|3.02|4.79|2.99|0
1713253800000|2024-04-16 07:50:00|4.81|3.01|4.8|3|4.82|3.02|4.8|3|0
1713254100000|2024-04-16 07:55:00|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1713254400000|2024-04-16 08:00:00|4.79|2.99|4.77|2.97|4.79|2.99|4.77|2.97|0
1713254700000|2024-04-16 08:05:00|4.78|2.98|4.78|2.98|4.79|2.99|4.78|2.98|0
1713255000000|2024-04-16 08:10:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1713255300000|2024-04-16 08:15:00|4.78|2.98|4.79|2.99|4.79|2.99|4.77|2.97|0
1713255600000|2024-04-16 08:20:00|4.8|3|4.79|2.99|4.8|3|4.78|2.98|0
1713255900000|2024-04-16 08:25:00|4.8|3|4.79|2.99|4.8|3|4.78|2.98|0
1713256200000|2024-04-16 08:30:00|4.78|2.98|4.78|2.98|4.79|2.99|4.78|2.98|0
1713256500000|2024-04-16 08:35:00|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1713256800000|2024-04-16 08:40:00|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1713257100000|2024-04-16 08:45:00|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1713257400000|2024-04-16 08:50:00|4.79|2.99|4.79|2.99|4.79|2.99|4.78|2.98|0
1713257700000|2024-04-16 08:55:00|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1713258000000|2024-04-16 09:00:00|4.79|2.99|4.89|3.09|4.9|3.1|4.74|2.94|0
1713258300000|2024-04-16 09:05:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713258600000|2024-04-16 09:10:00|4.88|3.08|4.89|3.09|4.9|3.1|4.88|3.08|0
1713258900000|2024-04-16 09:15:00|4.9|3.1|4.91|3.11|4.94|3.14|4.89|3.09|0
1713259200000|2024-04-16 09:20:00|4.9|3.1|4.93|3.13|4.93|3.13|4.9|3.1|0
1713259500000|2024-04-16 09:25:00|4.92|3.12|4.91|3.11|4.92|3.12|4.9|3.1|0
1713259800000|2024-04-16 09:30:00|4.92|3.12|4.94|3.14|4.94|3.14|4.91|3.11|0
1713260100000|2024-04-16 09:35:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1713260400000|2024-04-16 09:40:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1713260700000|2024-04-16 09:45:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1713261000000|2024-04-16 09:50:00|4.94|3.14|4.94|3.14|4.96|3.16|4.94|3.14|0
1713261300000|2024-04-16 09:55:00|4.93|3.13|4.92|3.12|4.94|3.14|4.92|3.12|0
1713261600000|2024-04-16 10:00:00|4.93|3.13|4.92|3.12|4.93|3.13|4.89|3.09|0
1713261900000|2024-04-16 10:05:00|4.91|3.11|4.94|3.14|4.94|3.14|4.91|3.11|0
1713262200000|2024-04-16 10:10:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1713262500000|2024-04-16 10:15:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1713262800000|2024-04-16 10:20:00|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1713263100000|2024-04-16 10:25:00|4.95|3.15|4.94|3.14|4.95|3.15|4.93|3.13|0
1713263400000|2024-04-16 10:30:00|4.95|3.15|4.91|3.11|4.95|3.15|4.9|3.1|0
1713263700000|2024-04-16 10:35:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713264000000|2024-04-16 10:40:00|4.9|3.1|4.93|3.13|4.94|3.14|4.9|3.1|0
1713264300000|2024-04-16 10:45:00|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1713264600000|2024-04-16 10:50:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1713264900000|2024-04-16 10:55:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1713265200000|2024-04-16 11:00:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1713265500000|2024-04-16 11:05:00|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1713265800000|2024-04-16 11:10:00|4.89|3.09|4.89|3.09|4.98|3.18|4.88|3.08|0
1713266100000|2024-04-16 11:15:00|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1713266400000|2024-04-16 11:20:00|4.91|3.11|4.9|3.1|4.92|3.12|4.9|3.1|0
1713266700000|2024-04-16 11:25:00|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1713267000000|2024-04-16 11:30:00|4.9|3.1|4.88|3.08|4.91|3.11|4.88|3.08|0
1713267300000|2024-04-16 11:35:00|4.89|3.09|4.84|3.04|4.92|3.12|4.84|3.04|0
1713267600000|2024-04-16 11:40:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1713267900000|2024-04-16 11:45:00|4.85|3.05|4.81|3.01|4.85|3.05|4.81|3.01|0
1713268200000|2024-04-16 11:50:00|4.82|3.02|4.82|3.02|4.85|3.05|4.81|3.01|0
1713268500000|2024-04-16 11:55:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1713268800000|2024-04-16 12:00:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1713269100000|2024-04-16 12:05:00|4.85|3.05|4.86|3.06|4.87|3.07|4.84|3.04|0
1713269400000|2024-04-16 12:10:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1713269700000|2024-04-16 12:15:00|4.86|3.06|4.86|3.06|4.87|3.07|4.85|3.05|0
1713270000000|2024-04-16 12:20:00|4.87|3.07|4.88|3.08|4.88|3.08|4.86|3.06|0
1713270300000|2024-04-16 12:25:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713270600000|2024-04-16 12:30:00|4.89|3.09|4.85|3.05|4.9|3.1|4.84|3.04|0
1713270900000|2024-04-16 12:35:00|4.84|3.04|4.83|3.03|4.85|3.05|4.82|3.02|0
1713271200000|2024-04-16 12:40:00|4.82|3.02|4.75|2.95|4.83|3.03|4.75|2.95|0
1713271500000|2024-04-16 12:45:00|4.76|2.96|4.76|2.96|4.77|2.97|4.75|2.95|0
1713271800000|2024-04-16 12:50:00|4.77|2.97|4.77|2.97|4.78|2.98|4.76|2.96|0
1713272100000|2024-04-16 12:55:00|4.76|2.96|4.79|2.99|4.79|2.99|4.76|2.96|0
1713272400000|2024-04-16 13:00:00|4.78|2.98|4.8|3|4.81|3.01|4.77|2.97|0
1713272700000|2024-04-16 13:05:00|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1713273000000|2024-04-16 13:10:00|4.79|2.99|4.79|2.99|4.79|2.99|4.78|2.98|0
1713273300000|2024-04-16 13:15:00|4.78|2.98|4.81|3.01|4.81|3.01|4.78|2.98|0
1713273600000|2024-04-16 13:20:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1713273900000|2024-04-16 13:25:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1713274200000|2024-04-16 13:30:00|4.82|3.02|4.8|3|4.83|3.03|4.8|3|0
1713274500000|2024-04-16 13:35:00|4.81|3.01|4.85|3.05|4.88|3.08|4.81|3.01|0
1713274800000|2024-04-16 13:40:00|4.86|3.06|4.76|2.96|4.87|3.07|4.7|2.9|0
1713275100000|2024-04-16 13:45:00|4.75|2.95|4.8|3|4.82|3.02|4.71|2.91|0
1713275400000|2024-04-16 13:50:00|4.79|2.99|4.77|2.97|4.8|3|4.77|2.97|0
1713275700000|2024-04-16 13:55:00|4.78|2.98|4.8|3|4.87|3.07|4.74|2.94|0
1713276000000|2024-04-16 14:00:00|4.81|3.01|4.81|3.01|4.83|3.03|4.81|3.01|0
1713276300000|2024-04-16 14:05:00|4.82|3.02|4.8|3|4.84|3.04|4.79|2.99|0
1713276600000|2024-04-16 14:10:00|4.81|3.01|4.78|2.98|4.81|3.01|4.78|2.98|0
1713276900000|2024-04-16 14:15:00|4.77|2.97|4.8|3|4.8|3|4.76|2.96|0
1713277200000|2024-04-16 14:20:00|4.79|2.99|4.83|3.03|4.83|3.03|4.78|2.98|0
1713277500000|2024-04-16 14:25:00|4.82|3.02|4.85|3.05|4.85|3.05|4.77|2.97|0
1713277800000|2024-04-16 14:30:00|4.84|3.04|4.81|3.01|4.85|3.05|4.8|3|0
1713278100000|2024-04-16 14:35:00|4.82|3.02|4.83|3.03|4.85|3.05|4.8|3|0
1713278400000|2024-04-16 14:40:00|4.82|3.02|4.8|3|4.83|3.03|4.8|3|0
1713278700000|2024-04-16 14:45:00|4.81|3.01|4.8|3|4.81|3.01|4.78|2.98|0
1713279000000|2024-04-16 14:50:00|4.79|2.99|4.81|3.01|4.82|3.02|4.79|2.99|0
1713279300000|2024-04-16 14:55:00|4.8|3|4.81|3.01|4.82|3.02|4.8|3|0
1713279600000|2024-04-16 15:00:00|4.82|3.02|4.79|2.99|4.82|3.02|4.78|2.98|0
1713279900000|2024-04-16 15:05:00|4.8|3|4.78|2.98|4.8|3|4.77|2.97|0
1713280200000|2024-04-16 15:10:00|4.77|2.97|4.83|3.03|4.84|3.04|4.77|2.97|0
1713280500000|2024-04-16 15:15:00|4.84|3.04|4.83|3.03|4.84|3.04|4.8|3|0
1713280800000|2024-04-16 15:20:00|4.84|3.04|4.75|2.95|4.84|3.04|4.52|2.72|0
1713281100000|2024-04-16 15:25:00|4.76|2.96|4.76|2.96|4.79|2.99|4.75|2.95|0
1713281400000|2024-04-16 15:30:00|4.77|2.97|4.76|2.96|4.79|2.99|4.76|2.96|0
1713281700000|2024-04-16 15:35:00|4.77|2.97|4.78|2.98|4.78|2.98|4.76|2.96|0
1713282000000|2024-04-16 15:40:00|4.77|2.97|4.75|2.95|4.78|2.98|4.75|2.95|0
1713282300000|2024-04-16 15:45:00|4.76|2.96|4.75|2.95|4.77|2.97|4.74|2.94|0
1713282600000|2024-04-16 15:50:00|4.74|2.94|4.7|2.9|4.75|2.95|4.7|2.9|0
1713282900000|2024-04-16 15:55:00|4.71|2.91|4.77|2.97|4.81|3.01|4.7|2.9|0
1713283200000|2024-04-16 16:00:00|4.78|2.98|4.8|3|4.81|3.01|4.77|2.97|0
1713283500000|2024-04-16 16:05:00|4.81|3.01|4.76|2.96|4.81|3.01|4.76|2.96|0
1713283800000|2024-04-16 16:10:00|4.75|2.95|4.75|2.95|4.77|2.97|4.75|2.95|0
1713284100000|2024-04-16 16:15:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1713284400000|2024-04-16 16:20:00|4.76|2.96|4.75|2.95|4.76|2.96|4.74|2.94|0
1713284700000|2024-04-16 16:25:00|4.76|2.96|4.76|2.96|4.76|2.96|4.73|2.93|0
1713285000000|2024-04-16 16:30:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1713285300000|2024-04-16 16:35:00|4.77|2.97|4.76|2.96|4.77|2.97|4.75|2.95|0
1713285600000|2024-04-16 16:40:00|4.75|2.95|4.77|2.97|4.77|2.97|4.74|2.94|0
1713285900000|2024-04-16 16:45:00|4.76|2.96|4.74|2.94|4.77|2.97|4.74|2.94|0
1713286200000|2024-04-16 16:50:00|4.75|2.95|4.76|2.96|4.76|2.96|4.73|2.93|0
1713286500000|2024-04-16 16:55:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1713286800000|2024-04-16 17:00:00|4.75|2.95|4.79|2.99|4.79|2.99|4.75|2.95|0
1713287100000|2024-04-16 17:05:00|4.8|3|4.75|2.95|4.8|3|4.75|2.95|0
1713287400000|2024-04-16 17:10:00|4.76|2.96|4.75|2.95|4.78|2.98|4.74|2.94|0
1713287700000|2024-04-16 17:15:00|4.76|2.96|4.78|2.98|4.79|2.99|4.75|2.95|0
1713288000000|2024-04-16 17:20:00|4.77|2.97|4.76|2.96|4.79|2.99|4.76|2.96|0
1713288300000|2024-04-16 17:25:00|4.77|2.97|4.8|3|4.8|3|4.76|2.96|0
1713288600000|2024-04-16 17:30:00|4.79|2.99|4.86|3.06|4.91|3.11|4.79|2.99|0
1713288900000|2024-04-16 17:35:00|4.85|3.05|4.79|2.99|4.9|3.1|4.77|2.97|0
1713289200000|2024-04-16 17:40:00|4.77|2.97|4.72|2.92|4.81|3.01|4.7|2.9|0
1713289500000|2024-04-16 17:45:00|4.71|2.91|4.75|2.95|4.75|2.95|4.7|2.9|0
1713289800000|2024-04-16 17:50:00|4.76|2.96|4.74|2.94|4.79|2.99|4.72|2.92|0
1713290100000|2024-04-16 17:55:00|4.75|2.95|4.73|2.93|4.75|2.95|4.72|2.92|0
1713290400000|2024-04-16 18:00:00|4.74|2.94|4.71|2.91|4.75|2.95|4.71|2.91|0
1713290700000|2024-04-16 18:05:00|4.7|2.9|4.58|2.78|4.72|2.92|4.58|2.78|0
1713291000000|2024-04-16 18:10:00|4.59|2.79|4.72|2.92|4.72|2.92|4.58|2.78|0
1713291300000|2024-04-16 18:15:00|4.71|2.91|4.77|2.97|4.78|2.98|4.71|2.91|0
1713291600000|2024-04-16 18:20:00|4.76|2.96|4.67|2.87|4.82|3.02|4.55|2.75|0
1713291900000|2024-04-16 18:25:00|4.68|2.88|4.68|2.88|4.7|2.9|4.63|2.83|0
1713292200000|2024-04-16 18:30:00|4.67|2.87|4.62|2.82|4.68|2.88|4.62|2.82|0
1713292500000|2024-04-16 18:35:00|4.63|2.83|4.62|2.82|4.65|2.85|4.61|2.81|0
1713292800000|2024-04-16 18:40:00|4.63|2.83|4.62|2.82|4.63|2.83|4.61|2.81|0
1713293100000|2024-04-16 18:45:00|4.61|2.81|4.62|2.82|4.63|2.83|4.6|2.8|0
1713293400000|2024-04-16 18:50:00|4.61|2.81|4.56|2.76|4.61|2.81|4.55|2.75|0
1713293700000|2024-04-16 18:55:00|4.57|2.77|4.54|2.74|4.58|2.78|4.54|2.74|0
1713294000000|2024-04-16 19:00:00|4.55|2.75|4.57|2.77|4.57|2.77|4.54|2.74|0
1713294300000|2024-04-16 19:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.55|2.75|0
1713294600000|2024-04-16 19:10:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1713294900000|2024-04-16 19:15:00|4.56|2.76|4.56|2.76|4.59|2.79|4.56|2.76|0
1713295200000|2024-04-16 19:20:00|4.57|2.77|4.55|2.75|4.57|2.77|4.55|2.75|0
1713295500000|2024-04-16 19:25:00|4.56|2.76|4.55|2.75|4.56|2.76|4.54|2.74|0
1713295800000|2024-04-16 19:30:00|4.56|2.76|4.63|2.83|4.63|2.83|4.56|2.76|0
1713296100000|2024-04-16 19:35:00|4.64|2.84|4.6|2.8|4.65|2.85|4.59|2.79|0
1713296400000|2024-04-16 19:40:00|4.61|2.81|4.61|2.81|4.63|2.83|4.6|2.8|0
1713296700000|2024-04-16 19:45:00|4.6|2.8|4.59|2.79|4.62|2.82|4.59|2.79|0
1713297000000|2024-04-16 19:50:00|4.6|2.8|4.6|2.8|4.61|2.81|4.58|2.78|0
1713297300000|2024-04-16 19:55:00|4.59|2.79|4.65|2.85|4.66|2.86|4.59|2.79|0
1713297600000|2024-04-16 20:00:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1713297900000|2024-04-16 20:05:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1713298200000|2024-04-16 20:10:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1713298500000|2024-04-16 20:15:00|4.75|2.75|4.76|2.76|4.76|2.76|4.74|2.74|0
1713298800000|2024-04-16 20:20:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1713299100000|2024-04-16 20:25:00|4.76|2.76|4.75|2.75|4.76|2.76|4.75|2.75|0
1713299700000|2024-04-16 20:35:00|4.74|2.74|4.74|2.74|4.75|2.75|4.74|2.74|0
1713300000000|2024-04-16 20:40:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1713300300000|2024-04-16 20:45:00|4.74|2.74|4.74|2.74|4.75|2.75|4.74|2.74|0
1713300600000|2024-04-16 20:50:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1713300900000|2024-04-16 20:55:00|4.74|2.74|4.74|2.74|4.74|2.74|4.74|2.74|0
1713301200000|2024-04-16 21:00:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1713301500000|2024-04-16 21:05:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1713304800000|2024-04-16 22:00:00|4.72|2.72|4.71|2.71|4.72|2.72|4.7|2.7|0
1713305100000|2024-04-16 22:05:00|4.7|2.7|4.71|2.71|4.71|2.71|4.7|2.7|0
1713305400000|2024-04-16 22:10:00|4.72|2.72|4.72|2.72|4.72|2.72|4.71|2.71|0
1713305700000|2024-04-16 22:15:00|4.71|2.71|4.72|2.72|4.72|2.72|4.71|2.71|0
1713306000000|2024-04-16 22:20:00|4.73|2.73|4.72|2.72|4.73|2.73|4.72|2.72|0
1713306300000|2024-04-16 22:25:00|4.73|2.73|4.72|2.72|4.73|2.73|4.72|2.72|0
1713306600000|2024-04-16 22:30:00|4.71|2.71|4.71|2.71|4.72|2.72|4.71|2.71|0
1713306900000|2024-04-16 22:35:00|4.72|2.72|4.71|2.71|4.72|2.72|4.71|2.71|0
1713307500000|2024-04-16 22:45:00|4.72|2.72|4.71|2.71|4.72|2.72|4.71|2.71|0
1713308100000|2024-04-16 22:55:00|4.7|2.7|4.71|2.71|4.71|2.71|4.7|2.7|0
1713308400000|2024-04-16 23:00:00|4.72|2.72|4.72|2.72|4.72|2.72|4.71|2.71|0
1713308700000|2024-04-16 23:05:00|4.71|2.71|4.72|2.72|4.72|2.72|4.71|2.71|0
1713309300000|2024-04-16 23:15:00|4.71|2.71|4.71|2.71|4.72|2.72|4.71|2.71|0
1713309900000|2024-04-16 23:25:00|4.7|2.7|4.7|2.7|4.71|2.71|4.7|2.7|0
1713310200000|2024-04-16 23:30:00|4.69|2.69|4.69|2.69|4.7|2.7|4.69|2.69|0
1713310800000|2024-04-16 23:40:00|4.68|2.68|4.68|2.68|4.69|2.69|4.68|2.68|0
1713311100000|2024-04-16 23:45:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1713311400000|2024-04-16 23:50:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1713311700000|2024-04-16 23:55:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1713312000000|2024-04-17 00:00:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1713312300000|2024-04-17 00:05:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1713312600000|2024-04-17 00:10:00|4.7|2.7|4.7|2.7|4.71|2.71|4.7|2.7|0
1713312900000|2024-04-17 00:15:00|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1713313200000|2024-04-17 00:20:00|4.54|2.74|4.85|3.05|4.85|3.05|4.53|2.73|0
1713313500000|2024-04-17 00:25:00|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1713313800000|2024-04-17 00:30:00|4.87|3.07|4.88|3.08|4.88|3.08|4.86|3.06|0
1713314100000|2024-04-17 00:35:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1713314400000|2024-04-17 00:40:00|4.89|3.09|4.88|3.08|4.89|3.09|4.87|3.07|0
1713314700000|2024-04-17 00:45:00|4.87|3.07|4.87|3.07|4.88|3.08|4.86|3.06|0
1713315000000|2024-04-17 00:50:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1713315300000|2024-04-17 00:55:00|4.86|3.06|4.86|3.06|4.87|3.07|4.85|3.05|0
1713315600000|2024-04-17 01:00:00|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1713315900000|2024-04-17 01:05:00|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1713316200000|2024-04-17 01:10:00|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1713316500000|2024-04-17 01:15:00|4.87|3.07|4.86|3.06|4.87|3.07|4.85|3.05|0
1713316800000|2024-04-17 01:20:00|4.85|3.05|4.85|3.05|4.86|3.06|4.84|3.04|0
1713317100000|2024-04-17 01:25:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1713317400000|2024-04-17 01:30:00|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1713318000000|2024-04-17 01:40:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1713318300000|2024-04-17 01:45:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1713318600000|2024-04-17 01:50:00|4.85|3.05|4.85|3.05|4.86|3.06|4.84|3.04|0
1713318900000|2024-04-17 01:55:00|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1713319200000|2024-04-17 02:00:00|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1713319500000|2024-04-17 02:05:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1713319800000|2024-04-17 02:10:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1713320700000|2024-04-17 02:25:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1713321000000|2024-04-17 02:30:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1713321300000|2024-04-17 02:35:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1713321600000|2024-04-17 02:40:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1713322200000|2024-04-17 02:50:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713322500000|2024-04-17 02:55:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713322800000|2024-04-17 03:00:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713323100000|2024-04-17 03:05:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713323400000|2024-04-17 03:10:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1713323700000|2024-04-17 03:15:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1713324000000|2024-04-17 03:20:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713324300000|2024-04-17 03:25:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1713324600000|2024-04-17 03:30:00|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1713324900000|2024-04-17 03:35:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1713325200000|2024-04-17 03:40:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713325500000|2024-04-17 03:45:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713326700000|2024-04-17 04:05:00|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1713327000000|2024-04-17 04:10:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1713327300000|2024-04-17 04:15:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713328200000|2024-04-17 04:30:00|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1713328500000|2024-04-17 04:35:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1713328800000|2024-04-17 04:40:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1713329100000|2024-04-17 04:45:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1713329700000|2024-04-17 04:55:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1713330000000|2024-04-17 05:00:00|4.83|3.03|4.83|3.03|4.84|3.04|4.82|3.02|0
1713330300000|2024-04-17 05:05:00|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1713330600000|2024-04-17 05:10:00|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1713330900000|2024-04-17 05:15:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713331200000|2024-04-17 05:20:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1713331800000|2024-04-17 05:30:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1713332100000|2024-04-17 05:35:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1713332400000|2024-04-17 05:40:00|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1713333000000|2024-04-17 05:50:00|4.87|3.07|4.89|3.09|4.9|3.1|4.86|3.06|0
1713333300000|2024-04-17 05:55:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1713333600000|2024-04-17 06:00:00|4.88|3.08|4.94|3.14|4.96|3.16|4.88|3.08|0
1713333900000|2024-04-17 06:05:00|4.95|3.15|4.93|3.13|4.96|3.16|4.93|3.13|0
1713334200000|2024-04-17 06:10:00|4.94|3.14|4.92|3.12|4.94|3.14|4.92|3.12|0
1713334500000|2024-04-17 06:15:00|4.93|3.13|4.94|3.14|4.95|3.15|4.93|3.13|0
1713334800000|2024-04-17 06:20:00|4.93|3.13|4.92|3.12|4.94|3.14|4.92|3.12|0
1713335100000|2024-04-17 06:25:00|4.93|3.13|4.91|3.11|4.93|3.13|4.91|3.11|0
1713335400000|2024-04-17 06:30:00|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1713335700000|2024-04-17 06:35:00|4.91|3.11|4.91|3.11|4.92|3.12|4.9|3.1|0
1713336000000|2024-04-17 06:40:00|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1713336300000|2024-04-17 06:45:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1713336600000|2024-04-17 06:50:00|4.91|3.11|4.9|3.1|4.91|3.11|4.89|3.09|0
1713336900000|2024-04-17 06:55:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713337200000|2024-04-17 07:00:00|4.9|3.1|4.88|3.08|4.91|3.11|4.88|3.08|0
1713337500000|2024-04-17 07:05:00|4.89|3.09|4.9|3.1|4.9|3.1|4.88|3.08|0
1713337800000|2024-04-17 07:10:00|4.89|3.09|4.88|3.08|4.9|3.1|4.88|3.08|0
1713338100000|2024-04-17 07:15:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1713338400000|2024-04-17 07:20:00|4.87|3.07|4.88|3.08|4.89|3.09|4.87|3.07|0
1713338700000|2024-04-17 07:25:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1713339000000|2024-04-17 07:30:00|4.88|3.08|4.89|3.09|4.89|3.09|4.87|3.07|0
1713339300000|2024-04-17 07:35:00|4.9|3.1|4.89|3.09|4.9|3.1|4.88|3.08|0
1713339600000|2024-04-17 07:40:00|4.88|3.08|4.86|3.06|4.89|3.09|4.86|3.06|0
1713339900000|2024-04-17 07:45:00|4.85|3.05|4.84|3.04|4.86|3.06|4.84|3.04|0
1713340200000|2024-04-17 07:50:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1713340500000|2024-04-17 07:55:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1713340800000|2024-04-17 08:00:00|4.85|3.05|4.84|3.04|4.85|3.05|4.83|3.03|0
1713341100000|2024-04-17 08:05:00|4.85|3.05|4.84|3.04|4.85|3.05|4.83|3.03|0
1713341400000|2024-04-17 08:10:00|4.83|3.03|4.82|3.02|4.84|3.04|4.81|3.01|0
1713341700000|2024-04-17 08:15:00|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1713342000000|2024-04-17 08:20:00|4.82|3.02|4.81|3.01|4.83|3.03|4.81|3.01|0
1713342300000|2024-04-17 08:25:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1713342600000|2024-04-17 08:30:00|4.82|3.02|4.92|3.12|4.94|3.14|4.81|3.01|0
1713342900000|2024-04-17 08:35:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1713343200000|2024-04-17 08:40:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1713343500000|2024-04-17 08:45:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1713343800000|2024-04-17 08:50:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1713344100000|2024-04-17 08:55:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1713344400000|2024-04-17 09:00:00|4.93|3.13|4.93|3.13|4.95|3.15|4.92|3.12|0
1713344700000|2024-04-17 09:05:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1713345000000|2024-04-17 09:10:00|4.93|3.13|4.93|3.13|4.93|3.13|4.91|3.11|0
1713345300000|2024-04-17 09:15:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1713345600000|2024-04-17 09:20:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1713345900000|2024-04-17 09:25:00|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1713346200000|2024-04-17 09:30:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1713346500000|2024-04-17 09:35:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1713347100000|2024-04-17 09:45:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1713347400000|2024-04-17 09:50:00|4.9|3.1|4.57|2.77|4.98|3.18|4.57|2.77|0
1713347700000|2024-04-17 09:55:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1713348000000|2024-04-17 10:00:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1713348300000|2024-04-17 10:05:00|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1713348600000|2024-04-17 10:10:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1713348900000|2024-04-17 10:15:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1713349200000|2024-04-17 10:20:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1713349500000|2024-04-17 10:25:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1713349800000|2024-04-17 10:30:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1713350100000|2024-04-17 10:35:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1713350400000|2024-04-17 10:40:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0
1713350700000|2024-04-17 10:45:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1713351000000|2024-04-17 10:50:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1713351300000|2024-04-17 10:55:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1713351600000|2024-04-17 11:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1713352500000|2024-04-17 11:15:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1713352800000|2024-04-17 11:20:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1713353100000|2024-04-17 11:25:00|4.58|2.78|4.57|2.77|4.59|2.79|4.57|2.77|0
1713353400000|2024-04-17 11:30:00|4.58|2.78|4.57|2.77|4.58|2.78|4.56|2.76|0
1713353700000|2024-04-17 11:35:00|4.58|2.78|4.58|2.78|4.59|2.79|4.57|2.77|0
1713354000000|2024-04-17 11:40:00|4.57|2.77|4.58|2.78|4.59|2.79|4.57|2.77|0
1713354300000|2024-04-17 11:45:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1713354600000|2024-04-17 11:50:00|4.56|2.76|4.58|2.78|4.58|2.78|4.56|2.76|0
1713354900000|2024-04-17 11:55:00|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1713355200000|2024-04-17 12:00:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1713355500000|2024-04-17 12:05:00|4.58|2.78|4.6|2.8|4.6|2.8|4.58|2.78|0
1713355800000|2024-04-17 12:10:00|4.61|2.81|4.59|2.79|4.61|2.81|4.59|2.79|0
1713356100000|2024-04-17 12:15:00|4.58|2.78|4.57|2.77|4.58|2.78|4.56|2.76|0
1713356400000|2024-04-17 12:20:00|4.56|2.76|4.6|2.8|4.6|2.8|4.56|2.76|0
1713356700000|2024-04-17 12:25:00|4.61|2.81|4.59|2.79|4.61|2.81|4.59|2.79|0
1713357000000|2024-04-17 12:30:00|4.6|2.8|4.59|2.79|4.6|2.8|4.58|2.78|0
1713357300000|2024-04-17 12:35:00|4.58|2.78|4.58|2.78|4.59|2.79|4.57|2.77|0
1713357600000|2024-04-17 12:40:00|4.57|2.77|4.55|2.75|4.59|2.79|4.54|2.74|0
1713357900000|2024-04-17 12:45:00|4.54|2.74|4.54|2.74|4.55|2.75|4.52|2.72|0
1713358200000|2024-04-17 12:50:00|4.53|2.73|4.53|2.73|4.54|2.74|4.52|2.72|0
1713358500000|2024-04-17 12:55:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1713358800000|2024-04-17 13:00:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1713359100000|2024-04-17 13:05:00|4.51|2.71|4.52|2.72|4.53|2.73|4.51|2.71|0
1713359400000|2024-04-17 13:10:00|4.51|2.71|4.49|2.69|4.51|2.71|4.49|2.69|0
1713359700000|2024-04-17 13:15:00|4.48|2.68|4.49|2.69|4.5|2.7|4.48|2.68|0
1713360000000|2024-04-17 13:20:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713360300000|2024-04-17 13:25:00|4.5|2.7|4.49|2.69|4.5|2.7|4.48|2.68|0
1713360600000|2024-04-17 13:30:00|4.5|2.7|4.55|2.75|4.55|2.75|4.49|2.69|0
1713360900000|2024-04-17 13:35:00|4.53|2.73|4.52|2.72|4.54|2.74|4.51|2.71|0
1713361200000|2024-04-17 13:40:00|4.53|2.73|4.51|2.71|4.54|2.74|4.5|2.7|0
1713361500000|2024-04-17 13:45:00|4.5|2.7|4.53|2.73|4.53|2.73|4.5|2.7|0
1713361800000|2024-04-17 13:50:00|4.52|2.72|4.54|2.74|4.55|2.75|4.52|2.72|0
1713362100000|2024-04-17 13:55:00|4.53|2.73|4.54|2.74|4.55|2.75|4.52|2.72|0
1713362400000|2024-04-17 14:00:00|4.55|2.75|4.58|2.78|4.6|2.8|4.55|2.75|0
1713362700000|2024-04-17 14:05:00|4.59|2.79|4.57|2.77|4.59|2.79|4.56|2.76|0
1713363000000|2024-04-17 14:10:00|4.58|2.78|4.6|2.8|4.61|2.81|4.57|2.77|0
1713363300000|2024-04-17 14:15:00|4.61|2.81|4.54|2.74|4.62|2.82|4.48|2.68|0
1713363600000|2024-04-17 14:20:00|4.55|2.75|4.54|2.74|4.57|2.77|4.54|2.74|0
1713363900000|2024-04-17 14:25:00|4.53|2.73|4.53|2.73|4.53|2.73|4.51|2.71|0
1713364200000|2024-04-17 14:30:00|4.52|2.72|4.54|2.74|4.54|2.74|4.52|2.72|0
1713364500000|2024-04-17 14:35:00|4.55|2.75|4.55|2.75|4.56|2.76|4.53|2.73|0
1713364800000|2024-04-17 14:40:00|4.56|2.76|4.55|2.75|4.56|2.76|4.54|2.74|0
1713365100000|2024-04-17 14:45:00|4.56|2.76|4.53|2.73|4.56|2.76|4.53|2.73|0
1713365400000|2024-04-17 14:50:00|4.54|2.74|4.56|2.76|4.68|2.88|4.52|2.72|0
1713365700000|2024-04-17 14:55:00|4.55|2.75|4.54|2.74|4.55|2.75|4.53|2.73|0
1713366000000|2024-04-17 15:00:00|4.53|2.73|4.49|2.69|4.54|2.74|4.48|2.68|0
1713366300000|2024-04-17 15:05:00|4.5|2.7|4.56|2.76|4.57|2.77|4.49|2.69|0
1713366600000|2024-04-17 15:10:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1713366900000|2024-04-17 15:15:00|4.57|2.77|4.55|2.75|4.58|2.78|4.54|2.74|0
1713367200000|2024-04-17 15:20:00|4.56|2.76|4.55|2.75|4.56|2.76|4.54|2.74|0
1713367500000|2024-04-17 15:25:00|4.56|2.76|4.6|2.8|4.6|2.8|4.55|2.75|0
1713367800000|2024-04-17 15:30:00|4.61|2.81|4.59|2.79|4.64|2.84|4.52|2.72|0
1713368100000|2024-04-17 15:35:00|4.58|2.78|4.58|2.78|4.59|2.79|4.57|2.77|0
1713368400000|2024-04-17 15:40:00|4.57|2.77|4.56|2.76|4.58|2.78|4.55|2.75|0
1713368700000|2024-04-17 15:45:00|4.55|2.75|4.62|2.82|4.62|2.82|4.55|2.75|0
1713369000000|2024-04-17 15:50:00|4.61|2.81|4.6|2.8|4.62|2.82|4.59|2.79|0
1713369300000|2024-04-17 15:55:00|4.61|2.81|4.6|2.8|4.61|2.81|4.59|2.79|0
1713369600000|2024-04-17 16:00:00|4.61|2.81|4.65|2.85|4.65|2.85|4.6|2.8|0
1713369900000|2024-04-17 16:05:00|4.66|2.86|4.67|2.87|4.68|2.88|4.65|2.85|0
1713370200000|2024-04-17 16:10:00|4.66|2.86|4.64|2.84|4.66|2.86|4.63|2.83|0
1713370500000|2024-04-17 16:15:00|4.65|2.85|4.67|2.87|4.67|2.87|4.57|2.77|0
1713370800000|2024-04-17 16:20:00|4.66|2.86|4.68|2.88|4.69|2.89|4.65|2.85|0
1713371100000|2024-04-17 16:25:00|4.67|2.87|4.68|2.88|4.69|2.89|4.65|2.85|0
1713371400000|2024-04-17 16:30:00|4.67|2.87|4.68|2.88|4.7|2.9|4.67|2.87|0
1713371700000|2024-04-17 16:35:00|4.69|2.89|4.69|2.89|4.7|2.9|4.68|2.88|0
1713372000000|2024-04-17 16:40:00|4.7|2.9|4.73|2.93|4.73|2.93|4.68|2.88|0
1713372300000|2024-04-17 16:45:00|4.72|2.92|4.64|2.84|4.75|2.95|4.61|2.81|0
1713372600000|2024-04-17 16:50:00|4.63|2.83|4.63|2.83|4.65|2.85|4.63|2.83|0
1713372900000|2024-04-17 16:55:00|4.64|2.84|4.7|2.9|4.73|2.93|4.63|2.83|0
1713373200000|2024-04-17 17:00:00|4.69|2.89|4.71|2.91|4.71|2.91|4.67|2.87|0
1713373500000|2024-04-17 17:05:00|4.68|2.88|4.66|2.86|4.69|2.89|4.65|2.85|0
1713373800000|2024-04-17 17:10:00|4.65|2.85|4.65|2.85|4.67|2.87|4.65|2.85|0
1713374100000|2024-04-17 17:15:00|4.64|2.84|4.71|2.91|4.71|2.91|4.62|2.82|0
1713374400000|2024-04-17 17:20:00|4.72|2.92|4.64|2.84|4.72|2.92|4.62|2.82|0
1713374700000|2024-04-17 17:25:00|4.63|2.83|4.62|2.82|4.65|2.85|4.61|2.81|0
1713375000000|2024-04-17 17:30:00|4.61|2.81|4.62|2.82|4.63|2.83|4.6|2.8|0
1713375300000|2024-04-17 17:35:00|4.61|2.81|4.59|2.79|4.65|2.85|4.59|2.79|0
1713375600000|2024-04-17 17:40:00|4.58|2.78|4.6|2.8|4.62|2.82|4.58|2.78|0
1713375900000|2024-04-17 17:45:00|4.61|2.81|4.59|2.79|4.63|2.83|4.59|2.79|0
1713376200000|2024-04-17 17:50:00|4.58|2.78|4.57|2.77|4.61|2.81|4.57|2.77|0
1713376500000|2024-04-17 17:55:00|4.58|2.78|4.6|2.8|4.61|2.81|4.56|2.76|0
1713376800000|2024-04-17 18:00:00|4.61|2.81|4.57|2.77|4.62|2.82|4.56|2.76|0
1713377100000|2024-04-17 18:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1713377400000|2024-04-17 18:10:00|4.58|2.78|4.59|2.79|4.6|2.8|4.57|2.77|0
1713377700000|2024-04-17 18:15:00|4.6|2.8|4.59|2.79|4.62|2.82|4.58|2.78|0
1713378000000|2024-04-17 18:20:00|4.6|2.8|4.6|2.8|4.61|2.81|4.59|2.79|0
1713378300000|2024-04-17 18:25:00|4.59|2.79|4.6|2.8|4.61|2.81|4.57|2.77|0
1713378600000|2024-04-17 18:30:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1713378900000|2024-04-17 18:35:00|4.6|2.8|4.59|2.79|4.62|2.82|4.58|2.78|0
1713379200000|2024-04-17 18:40:00|4.58|2.78|4.59|2.79|4.6|2.8|4.5|2.7|0
1713379500000|2024-04-17 18:45:00|4.5|2.7|4.53|2.73|4.53|2.73|4.48|2.68|0
1713379800000|2024-04-17 18:50:00|4.52|2.72|4.59|2.79|4.6|2.8|4.51|2.71|0
1713380100000|2024-04-17 18:55:00|4.58|2.78|4.53|2.73|4.61|2.81|4.43|2.63|0
1713380400000|2024-04-17 19:00:00|4.54|2.74|4.56|2.76|4.56|2.76|4.54|2.74|0
1713380700000|2024-04-17 19:05:00|4.55|2.75|4.55|2.75|4.56|2.76|4.51|2.71|0
1713381000000|2024-04-17 19:10:00|4.54|2.74|4.57|2.77|4.58|2.78|4.54|2.74|0
1713381300000|2024-04-17 19:15:00|4.56|2.76|4.53|2.73|4.56|2.76|4.52|2.72|0
1713381600000|2024-04-17 19:20:00|4.54|2.74|4.54|2.74|4.55|2.75|4.52|2.72|0
1713381900000|2024-04-17 19:25:00|4.55|2.75|4.52|2.72|4.56|2.76|4.52|2.72|0
1713382200000|2024-04-17 19:30:00|4.51|2.71|4.49|2.69|4.52|2.72|4.49|2.69|0
1713382500000|2024-04-17 19:35:00|4.5|2.7|4.52|2.72|4.53|2.73|4.5|2.7|0
1713382800000|2024-04-17 19:40:00|4.53|2.73|4.49|2.69|4.53|2.73|4.48|2.68|0
1713383100000|2024-04-17 19:45:00|4.5|2.7|4.47|2.67|4.5|2.7|4.47|2.67|0
1713383400000|2024-04-17 19:50:00|4.48|2.68|4.47|2.67|4.51|2.71|4.47|2.67|0
1713383700000|2024-04-17 19:55:00|4.48|2.68|4.53|2.73|4.53|2.73|4.48|2.68|0
1713384000000|2024-04-17 20:00:00|4.54|2.74|4.53|2.73|4.55|2.75|4.52|2.72|0
1713384300000|2024-04-17 20:05:00|4.54|2.74|4.53|2.73|4.54|2.74|4.52|2.72|0
1713384900000|2024-04-17 20:15:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1713385500000|2024-04-17 20:25:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1713386400000|2024-04-17 20:40:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1713386700000|2024-04-17 20:45:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1713387000000|2024-04-17 20:50:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1713387300000|2024-04-17 20:55:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1713389400000|2024-04-17 21:30:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1713391200000|2024-04-17 22:00:00|4.61|2.61|4.61|2.61|4.62|2.62|4.6|2.6|0
1713391500000|2024-04-17 22:05:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1713391800000|2024-04-17 22:10:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1713392100000|2024-04-17 22:15:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1713392400000|2024-04-17 22:20:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1713392700000|2024-04-17 22:25:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1713393000000|2024-04-17 22:30:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1713393600000|2024-04-17 22:40:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1713394200000|2024-04-17 22:50:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1713394800000|2024-04-17 23:00:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1713395100000|2024-04-17 23:05:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1713395400000|2024-04-17 23:10:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1713396000000|2024-04-17 23:20:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1713396300000|2024-04-17 23:25:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1713396600000|2024-04-17 23:30:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1713396900000|2024-04-17 23:35:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1713397800000|2024-04-17 23:50:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1713398100000|2024-04-17 23:55:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1713398400000|2024-04-18 00:00:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1713398700000|2024-04-18 00:05:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1713399000000|2024-04-18 00:10:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1713399300000|2024-04-18 00:15:00|4.5|2.7|4.49|2.69|4.5|2.7|4.48|2.68|0
1713399600000|2024-04-18 00:20:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713399900000|2024-04-18 00:25:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1713400200000|2024-04-18 00:30:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713400800000|2024-04-18 00:40:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1713401400000|2024-04-18 00:50:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1713401700000|2024-04-18 00:55:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713402000000|2024-04-18 01:00:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1713402300000|2024-04-18 01:05:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1713402600000|2024-04-18 01:10:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713403200000|2024-04-18 01:20:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713403500000|2024-04-18 01:25:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1713403800000|2024-04-18 01:30:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713404100000|2024-04-18 01:35:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713405300000|2024-04-18 01:55:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1713405900000|2024-04-18 02:05:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1713406200000|2024-04-18 02:10:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1713406500000|2024-04-18 02:15:00|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1713409500000|2024-04-18 03:05:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1713409800000|2024-04-18 03:10:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1713410100000|2024-04-18 03:15:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1713411000000|2024-04-18 03:30:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1713411300000|2024-04-18 03:35:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1713411600000|2024-04-18 03:40:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713411900000|2024-04-18 03:45:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1713412800000|2024-04-18 04:00:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713413100000|2024-04-18 04:05:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1713413400000|2024-04-18 04:10:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713413700000|2024-04-18 04:15:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1713414000000|2024-04-18 04:20:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1713415500000|2024-04-18 04:45:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1713415800000|2024-04-18 04:50:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1713416100000|2024-04-18 04:55:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713416400000|2024-04-18 05:00:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1713417300000|2024-04-18 05:15:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1713417600000|2024-04-18 05:20:00|4.45|2.65|4.43|2.63|4.45|2.65|4.43|2.63|0
1713418200000|2024-04-18 05:30:00|4.42|2.62|4.41|2.61|4.43|2.63|4.41|2.61|0
1713418500000|2024-04-18 05:35:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1713418800000|2024-04-18 05:40:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1713419400000|2024-04-18 05:50:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1713419700000|2024-04-18 05:55:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1713420000000|2024-04-18 06:00:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1713420300000|2024-04-18 06:05:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1713420600000|2024-04-18 06:10:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1713421200000|2024-04-18 06:20:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1713421500000|2024-04-18 06:25:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1713421800000|2024-04-18 06:30:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1713422700000|2024-04-18 06:45:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1713423000000|2024-04-18 06:50:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1713423300000|2024-04-18 06:55:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1713423600000|2024-04-18 07:00:00|4.41|2.61|4.48|2.68|5|3.2|4.4|2.6|0
1713423900000|2024-04-18 07:05:00|4.47|2.67|4.48|2.68|4.49|2.69|4.47|2.67|0
1713424200000|2024-04-18 07:10:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713424500000|2024-04-18 07:15:00|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.68|0
1713424800000|2024-04-18 07:20:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1713425100000|2024-04-18 07:25:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1713425400000|2024-04-18 07:30:00|4.49|2.69|4.49|2.69|4.49|2.69|4.47|2.67|0
1713425700000|2024-04-18 07:35:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1713426000000|2024-04-18 07:40:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713426300000|2024-04-18 07:45:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1713426600000|2024-04-18 07:50:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1713426900000|2024-04-18 07:55:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713427200000|2024-04-18 08:00:00|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1713427500000|2024-04-18 08:05:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1713427800000|2024-04-18 08:10:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713428100000|2024-04-18 08:15:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1713428400000|2024-04-18 08:20:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1713428700000|2024-04-18 08:25:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713429000000|2024-04-18 08:30:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713429300000|2024-04-18 08:35:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713429600000|2024-04-18 08:40:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1713429900000|2024-04-18 08:45:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713430200000|2024-04-18 08:50:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713430500000|2024-04-18 08:55:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1713430800000|2024-04-18 09:00:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713431100000|2024-04-18 09:05:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713431400000|2024-04-18 09:10:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713431700000|2024-04-18 09:15:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1713432000000|2024-04-18 09:20:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1713432300000|2024-04-18 09:25:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1713432600000|2024-04-18 09:30:00|4.56|2.76|4.54|2.74|4.56|2.76|4.54|2.74|0
1713432900000|2024-04-18 09:35:00|4.55|2.75|4.53|2.73|4.55|2.75|4.53|2.73|0
1713433200000|2024-04-18 09:40:00|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1713433500000|2024-04-18 09:45:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1713433800000|2024-04-18 09:50:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1713434100000|2024-04-18 09:55:00|4.53|2.73|4.52|2.72|4.53|2.73|4.51|2.71|0
1713434400000|2024-04-18 10:00:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1713434700000|2024-04-18 10:05:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1713435000000|2024-04-18 10:10:00|4.52|2.72|4.52|2.72|4.53|2.73|4.51|2.71|0
1713435300000|2024-04-18 10:15:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1713435600000|2024-04-18 10:20:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1713435900000|2024-04-18 10:25:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1713436200000|2024-04-18 10:30:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1713436500000|2024-04-18 10:35:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1713436800000|2024-04-18 10:40:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1713437100000|2024-04-18 10:45:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713437400000|2024-04-18 10:50:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713437700000|2024-04-18 10:55:00|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1713438000000|2024-04-18 11:00:00|4.51|2.71|4.5|2.7|4.51|2.71|4.49|2.69|0
1713438300000|2024-04-18 11:05:00|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.68|0
1713438600000|2024-04-18 11:10:00|4.5|2.7|4.51|2.71|4.52|2.72|4.5|2.7|0
1713438900000|2024-04-18 11:15:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713439200000|2024-04-18 11:20:00|4.51|2.71|4.5|2.7|4.51|2.71|4.49|2.69|0
1713439800000|2024-04-18 11:30:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1713440100000|2024-04-18 11:35:00|4.48|2.68|4.42|2.62|4.5|2.7|4.42|2.62|0
1713440400000|2024-04-18 11:40:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1713440700000|2024-04-18 11:45:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1713441000000|2024-04-18 11:50:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1713441300000|2024-04-18 11:55:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1713441600000|2024-04-18 12:00:00|4.42|2.62|4.42|2.62|4.43|2.63|4.41|2.61|0
1713441900000|2024-04-18 12:05:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1713442200000|2024-04-18 12:10:00|4.43|2.63|4.43|2.63|4.44|2.64|4.42|2.62|0
1713442500000|2024-04-18 12:15:00|4.44|2.64|4.47|2.67|4.47|2.67|4.43|2.63|0
1713442800000|2024-04-18 12:20:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1713443100000|2024-04-18 12:25:00|4.48|2.68|4.47|2.67|4.48|2.68|4.46|2.66|0
1713443400000|2024-04-18 12:30:00|4.46|2.66|4.48|2.68|4.49|2.69|4.46|2.66|0
1713443700000|2024-04-18 12:35:00|4.49|2.69|4.47|2.67|4.49|2.69|4.45|2.65|0
1713444000000|2024-04-18 12:40:00|4.46|2.66|4.47|2.67|4.48|2.68|4.46|2.66|0
1713444300000|2024-04-18 12:45:00|4.48|2.68|4.46|2.66|4.5|2.7|4.46|2.66|0
1713444600000|2024-04-18 12:50:00|4.45|2.65|4.46|2.66|4.47|2.67|4.45|2.65|0
1713444900000|2024-04-18 12:55:00|4.47|2.67|4.47|2.67|4.48|2.68|4.46|2.66|0
1713445200000|2024-04-18 13:00:00|4.46|2.66|4.45|2.65|4.47|2.67|4.44|2.64|0
1713445500000|2024-04-18 13:05:00|4.44|2.64|4.45|2.65|4.46|2.66|4.44|2.64|0
1713445800000|2024-04-18 13:10:00|4.46|2.66|4.44|2.64|4.46|2.66|4.44|2.64|0
1713446100000|2024-04-18 13:15:00|4.45|2.65|4.45|2.65|4.46|2.66|4.44|2.64|0
1713446400000|2024-04-18 13:20:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1713446700000|2024-04-18 13:25:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1713447000000|2024-04-18 13:30:00|4.46|2.66|4.49|2.69|4.49|2.69|4.45|2.65|0
1713447300000|2024-04-18 13:35:00|4.5|2.7|4.48|2.68|4.57|2.77|4.39|2.59|0
1713447600000|2024-04-18 13:40:00|4.47|2.67|4.46|2.66|4.48|2.68|4.45|2.65|0
1713447900000|2024-04-18 13:45:00|4.5|2.7|4.43|2.63|4.5|2.7|4.43|2.63|0
1713448200000|2024-04-18 13:50:00|4.42|2.62|4.46|2.66|4.47|2.67|4.42|2.62|0
1713448500000|2024-04-18 13:55:00|4.47|2.67|4.44|2.64|4.47|2.67|4.43|2.63|0
1713448800000|2024-04-18 14:00:00|4.45|2.65|4.47|2.67|4.48|2.68|4.44|2.64|0
1713449100000|2024-04-18 14:05:00|4.46|2.66|4.42|2.62|4.47|2.67|4.42|2.62|0
1713449400000|2024-04-18 14:10:00|4.41|2.61|4.41|2.61|4.43|2.63|4.41|2.61|0
1713449700000|2024-04-18 14:15:00|4.4|2.6|4.42|2.62|4.48|2.68|4.39|2.59|0
1713450000000|2024-04-18 14:20:00|4.43|2.63|4.43|2.63|4.44|2.64|4.42|2.62|0
1713450300000|2024-04-18 14:25:00|4.42|2.62|4.42|2.62|4.43|2.63|4.41|2.61|0
1713450600000|2024-04-18 14:30:00|4.41|2.61|4.39|2.59|4.41|2.61|4.39|2.59|0
1713450900000|2024-04-18 14:35:00|4.4|2.6|4.39|2.59|4.4|2.6|4.37|2.57|0
1713451200000|2024-04-18 14:40:00|4.4|2.6|4.37|2.57|4.4|2.6|4.37|2.57|0
1713451500000|2024-04-18 14:45:00|4.36|2.56|4.36|2.56|4.38|2.58|4.35|2.55|0
1713451800000|2024-04-18 14:50:00|4.37|2.57|4.36|2.56|4.38|2.58|4.35|2.55|0
1713452100000|2024-04-18 14:55:00|4.35|2.55|4.35|2.55|4.36|2.56|4.33|2.53|0
1713452400000|2024-04-18 15:00:00|4.34|2.54|4.42|2.62|4.47|2.67|4.34|2.54|0
1713452700000|2024-04-18 15:05:00|4.41|2.61|4.41|2.61|4.42|2.62|4.4|2.6|0
1713453000000|2024-04-18 15:10:00|4.4|2.6|4.39|2.59|4.41|2.61|4.39|2.59|0
1713453300000|2024-04-18 15:15:00|4.38|2.58|4.4|2.6|4.4|2.6|4.37|2.57|0
1713453600000|2024-04-18 15:20:00|4.39|2.59|4.34|2.54|4.41|2.61|4.34|2.54|0
1713453900000|2024-04-18 15:25:00|4.35|2.55|4.38|2.58|4.38|2.58|4.35|2.55|0
1713454200000|2024-04-18 15:30:00|4.37|2.57|4.38|2.58|4.39|2.59|4.37|2.57|0
1713454500000|2024-04-18 15:35:00|4.37|2.57|4.38|2.58|4.39|2.59|4.37|2.57|0
1713454800000|2024-04-18 15:40:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1713455100000|2024-04-18 15:45:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1713455400000|2024-04-18 15:50:00|4.39|2.59|4.39|2.59|4.41|2.61|4.39|2.59|0
1713455700000|2024-04-18 15:55:00|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1713456000000|2024-04-18 16:00:00|4.38|2.58|4.4|2.6|4.4|2.6|4.37|2.57|0
1713456300000|2024-04-18 16:05:00|4.41|2.61|4.41|2.61|4.42|2.62|4.4|2.6|0
1713456600000|2024-04-18 16:10:00|4.42|2.62|4.36|2.56|4.42|2.62|4.29|2.49|0
1713456900000|2024-04-18 16:15:00|4.37|2.57|4.35|2.55|4.37|2.57|4.34|2.54|0
1713457200000|2024-04-18 16:20:00|4.34|2.54|4.36|2.56|4.36|2.56|4.34|2.54|0
1713457500000|2024-04-18 16:25:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1713457800000|2024-04-18 16:30:00|4.36|2.56|4.39|2.59|4.4|2.6|4.35|2.55|0
1713458100000|2024-04-18 16:35:00|4.38|2.58|4.36|2.56|4.39|2.59|4.35|2.55|0
1713458400000|2024-04-18 16:40:00|4.37|2.57|4.38|2.58|4.39|2.59|4.36|2.56|0
1713458700000|2024-04-18 16:45:00|4.39|2.59|4.39|2.59|4.42|2.62|4.33|2.53|0
1713459000000|2024-04-18 16:50:00|4.4|2.6|4.41|2.61|4.42|2.62|4.39|2.59|0
1713459300000|2024-04-18 16:55:00|4.4|2.6|4.42|2.62|4.42|2.62|4.4|2.6|0
1713459600000|2024-04-18 17:00:00|4.41|2.61|4.42|2.62|4.42|2.62|4.4|2.6|0
1713459900000|2024-04-18 17:05:00|4.43|2.63|4.42|2.62|4.43|2.63|4.41|2.61|0
1713460200000|2024-04-18 17:10:00|4.43|2.63|4.38|2.58|4.45|2.65|4.33|2.53|0
1713460500000|2024-04-18 17:15:00|4.39|2.59|4.41|2.61|4.43|2.63|4.38|2.58|0
1713460800000|2024-04-18 17:20:00|4.4|2.6|4.45|2.65|4.45|2.65|4.4|2.6|0
1713461100000|2024-04-18 17:25:00|4.44|2.64|4.38|2.58|4.44|2.64|4.38|2.58|0
1713461400000|2024-04-18 17:30:00|4.39|2.59|4.41|2.61|4.41|2.61|4.38|2.58|0
1713461700000|2024-04-18 17:35:00|4.4|2.6|4.42|2.62|4.42|2.62|4.4|2.6|0
1713462000000|2024-04-18 17:40:00|4.41|2.61|4.34|2.54|4.45|2.65|4.34|2.54|0
1713462300000|2024-04-18 17:45:00|4.43|2.63|4.42|2.62|4.43|2.63|4.41|2.61|0
1713462600000|2024-04-18 17:50:00|4.43|2.63|4.45|2.65|4.46|2.66|4.42|2.62|0
1713462900000|2024-04-18 17:55:00|4.44|2.64|4.43|2.63|4.45|2.65|4.43|2.63|0
1713463200000|2024-04-18 18:00:00|4.44|2.64|4.44|2.64|4.45|2.65|4.43|2.63|0
1713463500000|2024-04-18 18:05:00|4.45|2.65|4.46|2.66|4.47|2.67|4.44|2.64|0
1713463800000|2024-04-18 18:10:00|4.45|2.65|4.45|2.65|4.48|2.68|4.44|2.64|0
1713464100000|2024-04-18 18:15:00|4.44|2.64|4.42|2.62|4.45|2.65|4.41|2.61|0
1713464400000|2024-04-18 18:20:00|4.43|2.63|4.41|2.61|4.43|2.63|4.39|2.59|0
1713464700000|2024-04-18 18:25:00|4.42|2.62|4.43|2.63|4.44|2.64|4.39|2.59|0
1713465000000|2024-04-18 18:30:00|4.44|2.64|4.48|2.68|4.48|2.68|4.44|2.64|0
1713465300000|2024-04-18 18:35:00|4.47|2.67|4.46|2.66|4.47|2.67|4.45|2.65|0
1713465600000|2024-04-18 18:40:00|4.47|2.67|4.43|2.63|4.47|2.67|4.43|2.63|0
1713465900000|2024-04-18 18:45:00|4.44|2.64|4.43|2.63|4.45|2.65|4.43|2.63|0
1713466200000|2024-04-18 18:50:00|4.44|2.64|4.45|2.65|4.46|2.66|4.43|2.63|0
1713466500000|2024-04-18 18:55:00|4.46|2.66|4.46|2.66|4.47|2.67|4.44|2.64|0
1713466800000|2024-04-18 19:00:00|4.45|2.65|4.43|2.63|4.46|2.66|4.41|2.61|0
1713467100000|2024-04-18 19:05:00|4.42|2.62|4.42|2.62|4.43|2.63|4.4|2.6|0
1713467400000|2024-04-18 19:10:00|4.41|2.61|4.43|2.63|4.43|2.63|4.4|2.6|0
1713467700000|2024-04-18 19:15:00|4.42|2.62|4.43|2.63|4.44|2.64|4.42|2.62|0
1713468000000|2024-04-18 19:20:00|4.42|2.62|4.42|2.62|4.44|2.64|4.41|2.61|0
1713468300000|2024-04-18 19:25:00|4.43|2.63|4.42|2.62|4.44|2.64|4.41|2.61|0
1713468600000|2024-04-18 19:30:00|4.41|2.61|4.4|2.6|4.42|2.62|4.4|2.6|0
1713468900000|2024-04-18 19:35:00|4.39|2.59|4.42|2.62|4.42|2.62|4.39|2.59|0
1713469200000|2024-04-18 19:40:00|4.41|2.61|4.39|2.59|4.42|2.62|4.39|2.59|0
1713469500000|2024-04-18 19:45:00|4.4|2.6|4.4|2.6|4.41|2.61|4.39|2.59|0
1713469800000|2024-04-18 19:50:00|4.39|2.59|4.44|2.64|4.44|2.64|4.37|2.57|0
1713470100000|2024-04-18 19:55:00|4.43|2.63|4.43|2.63|4.44|2.64|4.42|2.62|0
1713470400000|2024-04-18 20:00:00|4.42|2.62|4.42|2.62|4.45|2.65|4.4|2.6|0
1713470700000|2024-04-18 20:05:00|4.43|2.63|4.42|2.62|4.44|2.64|4.42|2.62|0
1713471000000|2024-04-18 20:10:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1713471300000|2024-04-18 20:15:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1713471600000|2024-04-18 20:20:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1713472500000|2024-04-18 20:35:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1713472800000|2024-04-18 20:40:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1713473100000|2024-04-18 20:45:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1713473400000|2024-04-18 20:50:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1713473700000|2024-04-18 20:55:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1713474000000|2024-04-18 21:00:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1713475200000|2024-04-18 21:20:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1713475500000|2024-04-18 21:25:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1713477300000|2024-04-18 21:55:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1713477600000|2024-04-18 22:00:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1713477900000|2024-04-18 22:05:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1713478200000|2024-04-18 22:10:00|4.52|2.52|4.51|2.51|4.52|2.52|4.51|2.51|0
1713478500000|2024-04-18 22:15:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1713480600000|2024-04-18 22:50:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1713481200000|2024-04-18 23:00:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1713481500000|2024-04-18 23:05:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1713482100000|2024-04-18 23:15:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1713482400000|2024-04-18 23:20:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1713482700000|2024-04-18 23:25:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1713484200000|2024-04-18 23:50:00|4.55|2.55|4.55|2.55|4.58|2.58|4.55|2.55|0
1713484500000|2024-04-18 23:55:00|4.56|2.56|4.56|2.56|4.57|2.57|4.55|2.55|0
1713484800000|2024-04-19 00:00:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1713485100000|2024-04-19 00:05:00|4.57|2.57|4.57|2.57|4.58|2.58|4.56|2.56|0
1713485400000|2024-04-19 00:10:00|4.58|2.58|4.58|2.58|4.59|2.59|4.57|2.57|0
1713485700000|2024-04-19 00:15:00|4.48|2.68|4.51|2.71|4.52|2.72|4.48|2.68|0
1713486000000|2024-04-19 00:20:00|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1713486300000|2024-04-19 00:25:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1713486600000|2024-04-19 00:30:00|4.54|2.74|4.54|2.74|4.55|2.75|4.53|2.73|0
1713486900000|2024-04-19 00:35:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1713487200000|2024-04-19 00:40:00|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1713487500000|2024-04-19 00:45:00|4.53|2.73|4.63|2.83|4.63|2.83|4.53|2.73|0
1713487800000|2024-04-19 00:50:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1713488100000|2024-04-19 00:55:00|4.64|2.84|4.66|2.86|4.68|2.88|4.64|2.84|0
1713488400000|2024-04-19 01:00:00|4.67|2.87|4.7|2.9|4.71|2.91|4.65|2.85|0
1713488700000|2024-04-19 01:05:00|4.69|2.89|4.72|2.92|4.73|2.93|4.68|2.88|0
1713489000000|2024-04-19 01:10:00|4.73|2.93|4.74|2.94|4.74|2.94|4.71|2.91|0
1713489300000|2024-04-19 01:15:00|4.75|2.95|4.74|2.94|4.76|2.96|4.73|2.93|0
1713489600000|2024-04-19 01:20:00|4.73|2.93|4.75|2.95|4.77|2.97|4.73|2.93|0
1713489900000|2024-04-19 01:25:00|4.76|2.96|4.93|3.13|4.93|3.13|4.75|2.95|0
1713490200000|2024-04-19 01:30:00|4.94|3.14|5.1|3.06|5.14|3.2|4.94|3.04|0
1713490500000|2024-04-19 01:35:00|5.11|3.07|5.43|3.26|5.44|3.26|5.09|3.06|0
1713490800000|2024-04-19 01:40:00|5.41|3.25|5.53|3.32|5.54|3.32|5.38|3.23|0
1713491100000|2024-04-19 01:45:00|5.52|3.31|5.45|3.27|5.53|3.32|5.44|3.26|0
1713491400000|2024-04-19 01:50:00|5.44|3.26|5.16|3.09|5.45|3.27|5.15|3.09|0
1713491700000|2024-04-19 01:55:00|5.15|3.1|5.2|3.12|5.24|3.15|5.15|3.09|0
1713492000000|2024-04-19 02:00:00|5.21|3.13|5.24|3.14|5.26|3.16|5.19|3.11|0
1713492300000|2024-04-19 02:05:00|5.23|3.13|5.35|3.21|5.35|3.21|5.22|3.13|0
1713492600000|2024-04-19 02:10:00|5.34|3.22|5.42|3.25|5.43|3.26|5.34|3.22|0
1713492900000|2024-04-19 02:15:00|5.41|3.24|5.44|3.26|5.44|3.27|5.39|3.23|0
1713493200000|2024-04-19 02:20:00|5.43|3.25|5.58|3.35|5.64|3.38|5.37|3.22|0
1713493500000|2024-04-19 02:25:00|5.6|3.36|5.75|3.45|5.88|3.53|5.59|3.36|0
1713493800000|2024-04-19 02:30:00|5.77|3.46|5.79|3.48|5.81|3.48|5.75|3.45|0
1713494100000|2024-04-19 02:35:00|5.78|3.47|5.75|3.45|5.79|3.47|5.72|3.43|0
1713494400000|2024-04-19 02:40:00|5.74|3.44|5.77|3.46|5.78|3.47|5.73|3.44|0
1713494700000|2024-04-19 02:45:00|5.76|3.45|5.8|3.48|5.82|3.49|5.73|3.44|0
1713495000000|2024-04-19 02:50:00|5.79|3.47|5.74|3.44|5.79|3.48|5.73|3.44|0
1713495300000|2024-04-19 02:55:00|5.75|3.45|5.97|3.58|6.02|3.61|5.74|3.44|0
1713495600000|2024-04-19 03:00:00|5.98|3.59|6.44|3.86|6.49|3.89|5.96|3.58|0
1713495900000|2024-04-19 03:05:00|6.43|3.87|6.39|3.83|6.45|3.87|6.39|3.83|0
1713496200000|2024-04-19 03:10:00|6.38|3.84|6.39|3.83|6.42|3.85|6.36|3.82|0
1713496500000|2024-04-19 03:15:00|6.4|3.84|6.3|3.78|6.42|3.85|6.27|3.76|0
1713496800000|2024-04-19 03:20:00|6.31|3.79|6.3|3.78|6.32|3.79|6.28|3.77|0
1713497100000|2024-04-19 03:25:00|6.29|3.77|6.27|3.76|6.3|3.78|6.27|3.76|0
1713497400000|2024-04-19 03:30:00|6.25|3.75|6.28|3.77|6.3|3.78|6.23|3.74|0
1713497700000|2024-04-19 03:35:00|6.29|3.76|6.19|3.71|6.29|3.77|6.17|3.7|0
1713498000000|2024-04-19 03:40:00|6.18|3.72|6.16|3.69|6.19|3.72|6.15|3.69|0
1713498300000|2024-04-19 03:45:00|6.15|3.7|6.17|3.7|6.19|3.71|6.15|3.69|0
1713498600000|2024-04-19 03:50:00|6.18|3.71|6.14|3.68|6.2|3.72|6.12|3.67|0
1713498900000|2024-04-19 03:55:00|6.15|3.69|6.37|3.82|6.38|3.83|6.13|3.68|0
1713499200000|2024-04-19 04:00:00|6.36|3.81|5.96|3.58|6.37|3.82|5.72|3.43|0
1713499500000|2024-04-19 04:05:00|5.95|3.57|5.96|3.58|5.96|3.58|5.93|3.56|0
1713499800000|2024-04-19 04:10:00|5.97|3.57|5.97|3.58|5.97|3.58|5.95|3.57|0
1713500100000|2024-04-19 04:15:00|5.96|3.57|5.96|3.57|5.97|3.58|5.95|3.57|0
1713500400000|2024-04-19 04:20:00|5.95|3.58|5.95|3.57|5.96|3.58|5.93|3.56|0
1713500700000|2024-04-19 04:25:00|5.96|3.56|5.94|3.56|5.96|3.57|5.94|3.56|0
1713501000000|2024-04-19 04:30:00|5.95|3.57|5.95|3.57|5.95|3.57|5.94|3.56|0
1713501300000|2024-04-19 04:35:00|5.94|3.56|5.93|3.56|5.95|3.57|5.92|3.55|0
1713501600000|2024-04-19 04:40:00|5.94|3.55|5.93|3.56|5.94|3.56|5.92|3.55|0
1713501900000|2024-04-19 04:45:00|5.92|3.55|5.95|3.57|5.96|3.57|5.92|3.55|0
1713502200000|2024-04-19 04:50:00|5.96|3.58|5.97|3.58|5.97|3.58|5.95|3.57|0
1713502500000|2024-04-19 04:55:00|5.96|3.57|5.96|3.57|5.97|3.58|5.96|3.57|0
1713502800000|2024-04-19 05:00:00|5.95|3.58|5.95|3.57|5.97|3.58|5.94|3.56|0
1713503100000|2024-04-19 05:05:00|5.94|3.56|5.94|3.56|5.95|3.57|5.92|3.55|0
1713503400000|2024-04-19 05:10:00|5.93|3.57|5.96|3.58|5.96|3.58|5.93|3.56|0
1713503700000|2024-04-19 05:15:00|5.95|3.57|5.99|3.59|6|3.6|5.95|3.57|0
1713504000000|2024-04-19 05:20:00|5.98|3.58|5.94|3.57|5.98|3.59|5.94|3.57|0
1713504300000|2024-04-19 05:25:00|5.95|3.56|5.93|3.56|5.95|3.56|5.93|3.56|0
1713504600000|2024-04-19 05:30:00|5.94|3.57|5.96|3.58|5.96|3.58|5.93|3.56|0
1713504900000|2024-04-19 05:35:00|5.97|3.59|5.95|3.57|5.98|3.59|5.94|3.57|0
1713505200000|2024-04-19 05:40:00|5.94|3.56|5.92|3.55|5.94|3.57|5.91|3.55|0
1713505500000|2024-04-19 05:45:00|5.91|3.56|5.93|3.56|5.94|3.56|5.91|3.55|0
1713505800000|2024-04-19 05:50:00|5.94|3.55|5.92|3.55|5.94|3.56|5.91|3.55|0
1713506100000|2024-04-19 05:55:00|5.91|3.56|5.93|3.56|5.93|3.56|5.91|3.55|0
1713506400000|2024-04-19 06:00:00|5.94|3.57|5.93|3.56|5.97|3.58|5.93|3.56|0
1713506700000|2024-04-19 06:05:00|5.94|3.55|5.91|3.55|5.94|3.56|5.91|3.55|0
1713507000000|2024-04-19 06:10:00|5.92|3.54|5.47|3.28|5.92|3.54|5.46|3.28|0
1713507300000|2024-04-19 06:15:00|5.46|3.27|5.46|3.28|5.46|3.28|5.43|3.26|0
1713507600000|2024-04-19 06:20:00|5.45|3.27|5.45|3.27|5.46|3.28|5.44|3.26|0
1713507900000|2024-04-19 06:25:00|5.46|3.28|5.46|3.27|5.46|3.28|5.44|3.26|0
1713508200000|2024-04-19 06:30:00|5.45|3.26|5.43|3.26|5.46|3.27|5.4|3.24|0
1713508500000|2024-04-19 06:35:00|5.42|3.25|5.41|3.25|5.42|3.25|5.4|3.24|0
1713508800000|2024-04-19 06:40:00|5.4|3.24|5.51|2.97|5.75|3.25|5.4|2.97|0
1713509100000|2024-04-19 06:45:00|5.5|2.96|5.53|2.98|5.53|2.98|5.5|2.96|0
1713509400000|2024-04-19 06:50:00|5.52|2.97|5.51|2.97|5.53|2.98|5.51|2.97|0
1713509700000|2024-04-19 06:55:00|5.52|2.96|5.52|2.97|5.53|2.98|5.51|2.96|0
1713510000000|2024-04-19 07:00:00|5.51|2.96|5.52|2.97|5.52|2.97|5.48|2.95|0
1713510300000|2024-04-19 07:05:00|5.51|2.96|5.48|2.95|5.52|2.97|5.48|2.95|0
1713510600000|2024-04-19 07:10:00|5.49|2.98|5.32|2.87|5.54|2.98|5.06|2.73|0
1713510900000|2024-04-19 07:15:00|5.33|2.88|5.34|2.87|5.34|2.88|5.32|2.87|0
1713511200000|2024-04-19 07:20:00|5.33|2.88|5.35|2.88|5.35|2.88|5.32|2.86|0
1713511500000|2024-04-19 07:25:00|5.34|2.87|5.32|2.86|5.35|2.87|5.31|2.86|0
1713511800000|2024-04-19 07:30:00|5.33|2.87|5.36|2.89|5.37|2.89|5.33|2.87|0
1713512100000|2024-04-19 07:35:00|5.37|2.88|5.35|2.88|5.37|2.89|5.34|2.88|0
1713512400000|2024-04-19 07:40:00|5.36|2.89|5.34|2.88|5.37|2.89|5.33|2.87|0
1713512700000|2024-04-19 07:45:00|5.33|2.87|5.35|2.88|5.35|2.88|5.32|2.87|0
1713513000000|2024-04-19 07:50:00|5.34|2.87|5.34|2.88|5.35|2.88|5.33|2.87|0
1713513300000|2024-04-19 07:55:00|5.33|2.87|5.26|2.83|5.34|2.88|5.26|2.83|0
1713513600000|2024-04-19 08:00:00|5.27|2.84|5.26|2.83|5.28|2.84|5.26|2.83|0
1713513900000|2024-04-19 08:05:00|5.27|2.84|5.28|2.84|5.3|2.85|5.26|2.83|0
1713514200000|2024-04-19 08:10:00|5.27|2.85|5.3|2.85|5.32|2.86|5.27|2.84|0
1713514500000|2024-04-19 08:15:00|5.29|2.84|5.16|2.78|5.3|2.85|5.16|2.78|0
1713514800000|2024-04-19 08:20:00|5.17|2.79|5.17|2.78|5.18|2.79|5.17|2.78|0
1713515100000|2024-04-19 08:25:00|5.16|2.77|5.31|2.86|5.34|2.88|5.09|2.74|0
1713515400000|2024-04-19 08:30:00|5.3|2.85|5.34|2.87|5.34|2.87|5.3|2.85|0
1713515700000|2024-04-19 08:35:00|5.33|2.88|5.28|2.84|5.35|2.88|5.27|2.84|0
1713516000000|2024-04-19 08:40:00|5.29|2.85|5.31|2.86|5.31|2.86|5.28|2.84|0
1713516300000|2024-04-19 08:45:00|5.3|2.85|5.29|2.85|5.31|2.86|5.28|2.84|0
1713516600000|2024-04-19 08:50:00|5.28|2.84|5.28|2.84|5.29|2.85|5.27|2.84|0
1713516900000|2024-04-19 08:55:00|5.29|2.85|5.28|2.84|5.29|2.85|5.27|2.84|0
1713517200000|2024-04-19 09:00:00|5.29|2.85|5.26|2.83|5.29|2.85|5.24|2.82|0
1713517500000|2024-04-19 09:05:00|5.27|2.84|5.27|2.84|5.28|2.85|5.26|2.83|0
1713517800000|2024-04-19 09:10:00|5.26|2.83|5.28|2.84|5.28|2.85|5.26|2.83|0
1713518100000|2024-04-19 09:15:00|5.27|2.83|5.26|2.83|5.28|2.84|5.25|2.83|0
1713518400000|2024-04-19 09:20:00|5.27|2.84|5.25|2.83|5.27|2.84|5.24|2.82|0
1713518700000|2024-04-19 09:25:00|5.24|2.82|4.97|3.17|5.3|3.17|4.97|2.82|0
1713519000000|2024-04-19 09:30:00|4.96|3.16|4.95|3.15|4.97|3.17|4.95|3.15|0
1713519300000|2024-04-19 09:35:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1713519600000|2024-04-19 09:40:00|4.96|3.16|4.92|3.12|4.96|3.16|4.91|3.11|0
1713519900000|2024-04-19 09:45:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1713520200000|2024-04-19 09:50:00|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1713520500000|2024-04-19 09:55:00|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1713520800000|2024-04-19 10:00:00|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1713521100000|2024-04-19 10:05:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1713521400000|2024-04-19 10:10:00|4.9|3.1|4.92|3.12|4.94|3.14|4.89|3.09|0
1713521700000|2024-04-19 10:15:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1713522000000|2024-04-19 10:20:00|4.95|3.15|4.96|3.16|4.96|3.16|4.94|3.14|0
1713522300000|2024-04-19 10:25:00|4.95|3.15|4.89|3.09|4.95|3.15|4.87|3.07|0
1713522600000|2024-04-19 10:30:00|4.88|3.08|4.88|3.08|4.9|3.1|4.88|3.08|0
1713522900000|2024-04-19 10:35:00|4.89|3.09|4.93|3.13|4.93|3.13|4.88|3.08|0
1713523200000|2024-04-19 10:40:00|4.94|3.14|4.94|3.14|4.95|3.15|4.92|3.12|0
1713523500000|2024-04-19 10:45:00|4.93|3.13|4.93|3.13|4.94|3.14|4.92|3.12|0
1713523800000|2024-04-19 10:50:00|4.94|3.14|4.94|3.14|4.95|3.15|4.93|3.13|0
1713524100000|2024-04-19 10:55:00|4.93|3.13|4.9|3.1|4.94|3.14|4.9|3.1|0
1713524400000|2024-04-19 11:00:00|4.89|3.09|4.91|3.11|4.92|3.12|4.89|3.09|0
1713524700000|2024-04-19 11:05:00|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1713525000000|2024-04-19 11:10:00|4.91|3.11|4.92|3.12|4.93|3.13|4.9|3.1|0
1713525300000|2024-04-19 11:15:00|4.93|3.13|4.89|3.09|4.93|3.13|4.88|3.08|0
1713525600000|2024-04-19 11:20:00|4.9|3.1|4.87|3.07|4.9|3.1|4.87|3.07|0
1713525900000|2024-04-19 11:25:00|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1713526200000|2024-04-19 11:30:00|4.86|3.06|4.85|3.05|4.86|3.06|4.84|3.04|0
1713526500000|2024-04-19 11:35:00|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1713526800000|2024-04-19 11:40:00|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1713527100000|2024-04-19 11:45:00|4.84|3.04|4.86|3.06|4.86|3.06|4.83|3.03|0
1713527400000|2024-04-19 11:50:00|4.85|3.05|4.85|3.05|4.87|3.07|4.85|3.05|0
1713527700000|2024-04-19 11:55:00|4.84|3.04|4.83|3.03|4.85|3.05|4.83|3.03|0
1713528000000|2024-04-19 12:00:00|4.84|3.04|4.85|3.05|4.85|3.05|4.83|3.03|0
1713528300000|2024-04-19 12:05:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1713528600000|2024-04-19 12:10:00|4.84|3.04|4.82|3.02|4.85|3.05|4.82|3.02|0
1713528900000|2024-04-19 12:15:00|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1713529200000|2024-04-19 12:20:00|4.8|3|4.81|3.01|4.81|3.01|4.79|2.99|0
1713529500000|2024-04-19 12:25:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1713529800000|2024-04-19 12:30:00|4.8|3|4.77|2.97|4.8|3|4.77|2.97|0
1713530100000|2024-04-19 12:35:00|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1713530400000|2024-04-19 12:40:00|4.79|2.99|4.8|3|4.82|3.02|4.78|2.98|0
1713530700000|2024-04-19 12:45:00|4.81|3.01|4.8|3|4.82|3.02|4.8|3|0
1713531000000|2024-04-19 12:50:00|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1713531300000|2024-04-19 12:55:00|4.81|3.01|4.81|3.01|4.82|3.02|4.8|3|0
1713531600000|2024-04-19 13:00:00|4.82|3.02|4.9|3.1|5.02|3.22|4.81|3.01|0
1713531900000|2024-04-19 13:05:00|4.91|3.11|4.92|3.12|4.93|3.13|4.91|3.11|0
1713532200000|2024-04-19 13:10:00|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1713532500000|2024-04-19 13:15:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1713532800000|2024-04-19 13:20:00|4.94|3.14|4.92|3.12|4.94|3.14|4.92|3.12|0
1713533100000|2024-04-19 13:25:00|4.93|3.13|4.92|3.12|4.96|3.16|4.91|3.11|0
1713533400000|2024-04-19 13:30:00|4.91|3.11|4.92|3.12|4.95|3.15|4.9|3.1|0
1713533700000|2024-04-19 13:35:00|4.91|3.11|4.93|3.13|4.94|3.14|4.91|3.11|0
1713534000000|2024-04-19 13:40:00|4.92|3.12|4.81|3.01|4.94|3.14|4.81|3.01|0
1713534300000|2024-04-19 13:45:00|4.82|3.02|4.84|3.04|4.84|3.04|4.79|2.99|0
1713534600000|2024-04-19 13:50:00|4.85|3.05|4.47|2.67|4.88|3.08|4.46|2.66|0
1713534900000|2024-04-19 13:55:00|4.46|2.66|4.48|2.68|4.49|2.69|4.45|2.65|0
1713535200000|2024-04-19 14:00:00|4.49|2.69|4.48|2.68|4.49|2.69|4.45|2.65|0
1713535500000|2024-04-19 14:05:00|4.49|2.69|4.48|2.68|4.49|2.69|4.46|2.66|0
1713535800000|2024-04-19 14:10:00|4.49|2.69|4.52|2.72|4.52|2.72|4.48|2.68|0
1713536100000|2024-04-19 14:15:00|4.51|2.71|4.54|2.74|4.55|2.75|4.51|2.71|0
1713536400000|2024-04-19 14:20:00|4.55|2.75|4.56|2.76|4.56|2.76|4.52|2.72|0
1713536700000|2024-04-19 14:25:00|4.55|2.75|4.54|2.74|4.58|2.78|4.54|2.74|0
1713537000000|2024-04-19 14:30:00|4.53|2.73|4.54|2.74|4.55|2.75|4.51|2.71|0
1713537300000|2024-04-19 14:35:00|4.55|2.75|4.57|2.77|4.58|2.78|4.55|2.75|0
1713537600000|2024-04-19 14:40:00|4.56|2.76|4.52|2.72|4.57|2.77|4.52|2.72|0
1713537900000|2024-04-19 14:45:00|4.53|2.73|4.52|2.72|4.53|2.73|4.5|2.7|0
1713538200000|2024-04-19 14:50:00|4.51|2.71|4.51|2.71|4.53|2.73|4.49|2.69|0
1713538500000|2024-04-19 14:55:00|4.5|2.7|4.53|2.73|4.54|2.74|4.5|2.7|0
1713538800000|2024-04-19 15:00:00|4.54|2.74|4.56|2.76|4.56|2.76|4.53|2.73|0
1713539100000|2024-04-19 15:05:00|4.55|2.75|4.47|2.67|4.56|2.76|4.45|2.65|0
1713539400000|2024-04-19 15:10:00|4.48|2.68|4.49|2.69|4.49|2.69|4.46|2.66|0
1713539700000|2024-04-19 15:15:00|4.48|2.68|4.51|2.71|4.52|2.72|4.48|2.68|0
1713540000000|2024-04-19 15:20:00|4.52|2.72|4.53|2.73|4.53|2.73|4.51|2.71|0
1713540300000|2024-04-19 15:25:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1713540600000|2024-04-19 15:30:00|4.51|2.71|4.53|2.73|4.54|2.74|4.51|2.71|0
1713540900000|2024-04-19 15:35:00|4.52|2.72|4.51|2.71|4.55|2.75|4.51|2.71|0
1713541200000|2024-04-19 15:40:00|4.5|2.7|4.51|2.71|4.53|2.73|4.5|2.7|0
1713541500000|2024-04-19 15:45:00|4.52|2.72|4.51|2.71|4.52|2.72|4.5|2.7|0
1713541800000|2024-04-19 15:50:00|4.5|2.7|4.53|2.73|4.53|2.73|4.5|2.7|0
1713542100000|2024-04-19 15:55:00|4.54|2.74|4.55|2.75|4.56|2.76|4.54|2.74|0
1713542400000|2024-04-19 16:00:00|4.56|2.76|4.56|2.76|4.56|2.76|4.52|2.72|0
1713542700000|2024-04-19 16:05:00|4.55|2.75|4.57|2.77|4.58|2.78|4.55|2.75|0
1713543000000|2024-04-19 16:10:00|4.56|2.76|4.62|2.82|4.62|2.82|4.56|2.76|0
1713543300000|2024-04-19 16:15:00|4.61|2.81|4.54|2.74|4.74|2.94|4.53|2.73|0
1713543600000|2024-04-19 16:20:00|4.53|2.73|4.54|2.74|4.54|2.74|4.52|2.72|0
1713543900000|2024-04-19 16:25:00|4.53|2.73|4.56|2.76|4.56|2.76|4.53|2.73|0
1713544200000|2024-04-19 16:30:00|4.55|2.75|4.54|2.74|4.56|2.76|4.54|2.74|0
1713544500000|2024-04-19 16:35:00|4.53|2.73|4.56|2.76|4.56|2.76|4.53|2.73|0
1713544800000|2024-04-19 16:40:00|4.55|2.75|4.52|2.72|4.56|2.76|4.51|2.71|0
1713545100000|2024-04-19 16:45:00|4.51|2.71|4.51|2.71|4.53|2.73|4.5|2.7|0
1713545400000|2024-04-19 16:50:00|4.5|2.7|4.49|2.69|4.5|2.7|4.46|2.66|0
1713545700000|2024-04-19 16:55:00|4.48|2.68|4.46|2.66|4.49|2.69|4.46|2.66|0
1713546000000|2024-04-19 17:00:00|4.45|2.65|4.51|2.71|4.51|2.71|4.45|2.65|0
1713546300000|2024-04-19 17:05:00|4.52|2.72|4.5|2.7|4.53|2.73|4.5|2.7|0
1713546600000|2024-04-19 17:10:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1713546900000|2024-04-19 17:15:00|4.52|2.72|4.49|2.69|4.53|2.73|4.49|2.69|0
1713547200000|2024-04-19 17:20:00|4.5|2.7|4.51|2.71|4.52|2.72|4.49|2.69|0
1713547500000|2024-04-19 17:25:00|4.52|2.72|4.55|2.75|4.55|2.75|4.5|2.7|0
1713547800000|2024-04-19 17:30:00|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1713548100000|2024-04-19 17:35:00|4.53|2.73|4.55|2.75|4.55|2.75|4.52|2.72|0
1713548400000|2024-04-19 17:40:00|4.54|2.74|4.53|2.73|4.54|2.74|4.52|2.72|0
1713548700000|2024-04-19 17:45:00|4.52|2.72|4.49|2.69|4.52|2.72|4.49|2.69|0
1713549000000|2024-04-19 17:50:00|4.48|2.68|4.46|2.66|4.49|2.69|4.46|2.66|0
1713549300000|2024-04-19 17:55:00|4.45|2.65|4.53|2.73|4.58|2.78|4.45|2.65|0
1713549600000|2024-04-19 18:00:00|4.54|2.74|4.58|2.78|4.59|2.79|4.54|2.74|0
1713549900000|2024-04-19 18:05:00|4.57|2.77|4.58|2.78|4.6|2.8|4.54|2.74|0
1713550200000|2024-04-19 18:10:00|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1713550500000|2024-04-19 18:15:00|4.59|2.79|4.57|2.77|4.6|2.8|4.56|2.76|0
1713550800000|2024-04-19 18:20:00|4.56|2.76|4.56|2.76|4.58|2.78|4.56|2.76|0
1713551100000|2024-04-19 18:25:00|4.57|2.77|4.62|2.82|4.62|2.82|4.57|2.77|0
1713551400000|2024-04-19 18:30:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1713551700000|2024-04-19 18:35:00|4.6|2.8|4.58|2.78|4.72|2.92|4.55|2.75|0
1713552000000|2024-04-19 18:40:00|4.59|2.79|4.58|2.78|4.59|2.79|4.53|2.73|0
1713552300000|2024-04-19 18:45:00|4.57|2.77|4.56|2.76|4.59|2.79|4.55|2.75|0
1713552600000|2024-04-19 18:50:00|4.55|2.75|4.57|2.77|4.58|2.78|4.54|2.74|0
1713552900000|2024-04-19 18:55:00|4.56|2.76|4.55|2.75|4.56|2.76|4.53|2.73|0
1713553200000|2024-04-19 19:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.54|2.74|0
1713553500000|2024-04-19 19:05:00|4.57|2.77|4.54|2.74|4.59|2.79|4.53|2.73|0
1713553800000|2024-04-19 19:10:00|4.55|2.75|4.57|2.77|4.62|2.82|4.54|2.74|0
1713554100000|2024-04-19 19:15:00|4.58|2.78|4.58|2.78|4.61|2.81|4.57|2.77|0
1713554400000|2024-04-19 19:20:00|4.59|2.79|4.6|2.8|4.6|2.8|4.57|2.77|0
1713554700000|2024-04-19 19:25:00|4.59|2.79|4.59|2.79|4.61|2.81|4.56|2.76|0
1713555000000|2024-04-19 19:30:00|4.58|2.78|4.59|2.79|4.6|2.8|4.57|2.77|0
1713555300000|2024-04-19 19:35:00|4.58|2.78|4.83|2.6|4.83|2.84|4.58|2.58|0
1713555600000|2024-04-19 19:40:00|4.82|2.61|4.83|2.6|4.86|2.62|4.82|2.6|0
1713555900000|2024-04-19 19:45:00|4.84|2.61|4.82|2.6|4.87|2.62|4.8|2.59|0
1713556200000|2024-04-19 19:50:00|4.83|2.59|4.79|2.58|4.84|2.6|4.79|2.58|0
1713556500000|2024-04-19 19:55:00|4.78|2.57|4.71|2.53|4.8|2.57|4.68|2.52|0
1713556800000|2024-04-19 20:00:00|4.7|2.54|4.71|2.54|4.73|2.55|4.7|2.53|0
1713557100000|2024-04-19 20:05:00|4.72|2.55|4.53|2.73|4.73|2.73|4.53|2.54|0
1713557400000|2024-04-19 20:10:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1713745200000|2024-04-22 00:20:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1713745500000|2024-04-22 00:25:00|4.48|2.68|4.48|2.68|4.49|2.69|4.47|2.67|0
1713745800000|2024-04-22 00:30:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1713746100000|2024-04-22 00:35:00|4.5|2.7|4.52|2.72|4.52|2.72|4.5|2.7|0
1713746400000|2024-04-22 00:40:00|4.51|2.71|4.53|2.73|4.54|2.74|4.51|2.71|0
1713746700000|2024-04-22 00:45:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1713747000000|2024-04-22 00:50:00|4.52|2.72|4.51|2.71|4.53|2.73|4.51|2.71|0
1713747300000|2024-04-22 00:55:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1713747600000|2024-04-22 01:00:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1713747900000|2024-04-22 01:05:00|4.54|2.74|4.51|2.71|4.54|2.74|4.51|2.71|0
1713748200000|2024-04-22 01:10:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1713748500000|2024-04-22 01:15:00|4.51|2.71|4.51|2.71|4.52|2.72|4.5|2.7|0
1713748800000|2024-04-22 01:20:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1713749100000|2024-04-22 01:25:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1713749400000|2024-04-22 01:30:00|4.52|2.72|4.53|2.73|4.53|2.73|4.51|2.71|0
1713749700000|2024-04-22 01:35:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1713750000000|2024-04-22 01:40:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1713750300000|2024-04-22 01:45:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1713750600000|2024-04-22 01:50:00|4.5|2.7|4.52|2.72|4.52|2.72|4.5|2.7|0
1713750900000|2024-04-22 01:55:00|4.51|2.71|4.5|2.7|4.52|2.72|4.5|2.7|0
1713751200000|2024-04-22 02:00:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713751500000|2024-04-22 02:05:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713751800000|2024-04-22 02:10:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713752100000|2024-04-22 02:15:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713752400000|2024-04-22 02:20:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713752700000|2024-04-22 02:25:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713753000000|2024-04-22 02:30:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1713753300000|2024-04-22 02:35:00|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1713753600000|2024-04-22 02:40:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713753900000|2024-04-22 02:45:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713754800000|2024-04-22 03:00:00|4.49|2.69|4.49|2.69|4.5|2.7|4.49|2.69|0
1713755100000|2024-04-22 03:05:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713755400000|2024-04-22 03:10:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713756300000|2024-04-22 03:25:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1713756600000|2024-04-22 03:30:00|4.5|2.7|4.5|2.7|4.51|2.71|4.49|2.69|0
1713757200000|2024-04-22 03:40:00|4.51|2.71|4.51|2.71|4.51|2.71|4.5|2.7|0
1713757500000|2024-04-22 03:45:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1713757800000|2024-04-22 03:50:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1713759600000|2024-04-22 04:20:00|4.44|2.64|4.59|2.79|4.59|2.79|4.44|2.64|0
1713759900000|2024-04-22 04:25:00|4.58|2.78|4.58|2.78|4.59|2.79|4.58|2.78|0
1713760200000|2024-04-22 04:30:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1713760500000|2024-04-22 04:35:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1713761400000|2024-04-22 04:50:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1713763200000|2024-04-22 05:20:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1713763800000|2024-04-22 05:30:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1713764100000|2024-04-22 05:35:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1713764400000|2024-04-22 05:40:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1713765000000|2024-04-22 05:50:00|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1713765300000|2024-04-22 05:55:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1713765600000|2024-04-22 06:00:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1713765900000|2024-04-22 06:05:00|4.54|2.74|4.53|2.73|4.55|2.75|4.53|2.73|0
1713766200000|2024-04-22 06:10:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1713766500000|2024-04-22 06:15:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1713766800000|2024-04-22 06:20:00|4.78|2.98|4.65|2.85|4.78|2.98|4.65|2.85|0
1713767100000|2024-04-22 06:25:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1713767400000|2024-04-22 06:30:00|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1713768000000|2024-04-22 06:40:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1713768300000|2024-04-22 06:45:00|4.66|2.86|4.64|2.84|4.66|2.86|4.64|2.84|0
1713768600000|2024-04-22 06:50:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1713769200000|2024-04-22 07:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1713769500000|2024-04-22 07:05:00|4.65|2.85|4.65|2.85|4.65|2.85|4.63|2.83|0
1713769800000|2024-04-22 07:10:00|4.64|2.84|4.66|2.86|4.66|2.86|4.64|2.84|0
1713770100000|2024-04-22 07:15:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1713770400000|2024-04-22 07:20:00|4.67|2.87|4.43|2.63|4.67|2.87|4.42|2.62|0
1713770700000|2024-04-22 07:25:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1713771000000|2024-04-22 07:30:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1713771300000|2024-04-22 07:35:00|4.44|2.64|4.45|2.65|4.45|2.65|4.43|2.63|0
1713771600000|2024-04-22 07:40:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1713771900000|2024-04-22 07:45:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1713772200000|2024-04-22 07:50:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1713772500000|2024-04-22 07:55:00|4.46|2.66|4.45|2.65|4.46|2.66|4.44|2.64|0
1713772800000|2024-04-22 08:00:00|4.46|2.66|4.45|2.65|4.46|2.66|4.44|2.64|0
1713773100000|2024-04-22 08:05:00|4.46|2.66|4.46|2.66|4.46|2.66|4.45|2.65|0
1713773400000|2024-04-22 08:10:00|4.45|2.65|4.44|2.64|4.46|2.66|4.44|2.64|0
1713773700000|2024-04-22 08:15:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1713774000000|2024-04-22 08:20:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1713774300000|2024-04-22 08:25:00|4.43|2.63|4.44|2.64|4.44|2.64|4.42|2.62|0
1713774600000|2024-04-22 08:30:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713774900000|2024-04-22 08:35:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1713775200000|2024-04-22 08:40:00|4.43|2.63|4.45|2.65|4.45|2.65|4.43|2.63|0
1713775500000|2024-04-22 08:45:00|4.44|2.64|4.43|2.63|4.45|2.65|4.43|2.63|0
1713775800000|2024-04-22 08:50:00|4.44|2.64|4.42|2.62|4.44|2.64|4.42|2.62|0
1713776100000|2024-04-22 08:55:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1713776400000|2024-04-22 09:00:00|4.42|2.62|4.41|2.61|4.43|2.63|4.41|2.61|0
1713776700000|2024-04-22 09:05:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1713777000000|2024-04-22 09:10:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1713777300000|2024-04-22 09:15:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1713777600000|2024-04-22 09:20:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1713777900000|2024-04-22 09:25:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1713778200000|2024-04-22 09:30:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1713778800000|2024-04-22 09:40:00|4.39|2.59|4.35|2.55|4.39|2.59|4.35|2.55|0
1713779100000|2024-04-22 09:45:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1713779700000|2024-04-22 09:55:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1713780000000|2024-04-22 10:00:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1713780300000|2024-04-22 10:05:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1713780600000|2024-04-22 10:10:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713780900000|2024-04-22 10:15:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713781800000|2024-04-22 10:30:00|4.35|2.55|4.35|2.55|4.36|2.56|4.34|2.54|0
1713782400000|2024-04-22 10:40:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1713782700000|2024-04-22 10:45:00|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1713783000000|2024-04-22 10:50:00|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1713783600000|2024-04-22 11:00:00|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1713784200000|2024-04-22 11:10:00|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1713784500000|2024-04-22 11:15:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713784800000|2024-04-22 11:20:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1713785100000|2024-04-22 11:25:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1713785400000|2024-04-22 11:30:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1713785700000|2024-04-22 11:35:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1713786000000|2024-04-22 11:40:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1713786300000|2024-04-22 11:45:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1713786600000|2024-04-22 11:50:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1713786900000|2024-04-22 11:55:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713787200000|2024-04-22 12:00:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713787500000|2024-04-22 12:05:00|4.35|2.55|4.36|2.56|4.36|2.56|4.34|2.54|0
1713787800000|2024-04-22 12:10:00|4.37|2.57|4.37|2.57|4.38|2.58|4.36|2.56|0
1713788100000|2024-04-22 12:15:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1713788400000|2024-04-22 12:20:00|4.38|2.58|4.38|2.58|4.38|2.58|4.37|2.57|0
1713788700000|2024-04-22 12:25:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1713789000000|2024-04-22 12:30:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1713789300000|2024-04-22 12:35:00|4.36|2.56|4.34|2.54|4.37|2.57|4.33|2.53|0
1713789600000|2024-04-22 12:40:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1713789900000|2024-04-22 12:45:00|4.34|2.54|4.34|2.54|4.35|2.55|4.33|2.53|0
1713790200000|2024-04-22 12:50:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1713790500000|2024-04-22 12:55:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1713790800000|2024-04-22 13:00:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1713791400000|2024-04-22 13:10:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1713791700000|2024-04-22 13:15:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1713792000000|2024-04-22 13:20:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1713792300000|2024-04-22 13:25:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1713792600000|2024-04-22 13:30:00|4.34|2.54|4.38|2.58|4.38|2.58|4.34|2.54|0
1713792900000|2024-04-22 13:35:00|4.39|2.59|4.38|2.58|4.39|2.59|4.37|2.57|0
1713793200000|2024-04-22 13:40:00|4.39|2.59|4.37|2.57|4.4|2.6|4.37|2.57|0
1713793500000|2024-04-22 13:45:00|4.38|2.58|4.34|2.54|4.38|2.58|4.34|2.54|0
1713793800000|2024-04-22 13:50:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1713794100000|2024-04-22 13:55:00|4.34|2.54|4.36|2.56|4.36|2.56|4.34|2.54|0
1713794400000|2024-04-22 14:00:00|4.35|2.55|4.26|2.46|4.36|2.56|4.25|2.45|0
1713794700000|2024-04-22 14:05:00|4.25|2.45|4.24|2.44|4.26|2.46|4.22|2.42|0
1713795000000|2024-04-22 14:10:00|4.23|2.43|4.24|2.44|4.25|2.45|4.22|2.42|0
1713795300000|2024-04-22 14:15:00|4.25|2.45|4.25|2.45|4.26|2.46|4.24|2.44|0
1713795600000|2024-04-22 14:20:00|4.26|2.46|4.28|2.48|4.29|2.49|4.25|2.45|0
1713795900000|2024-04-22 14:25:00|4.29|2.49|4.3|2.5|4.31|2.51|4.28|2.48|0
1713796200000|2024-04-22 14:30:00|4.29|2.49|4.29|2.49|4.3|2.5|4.28|2.48|0
1713796500000|2024-04-22 14:35:00|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1713796800000|2024-04-22 14:40:00|4.27|2.47|4.27|2.47|4.29|2.49|4.26|2.46|0
1713797100000|2024-04-22 14:45:00|4.28|2.48|4.28|2.48|4.28|2.48|4.26|2.46|0
1713797400000|2024-04-22 14:50:00|4.29|2.49|4.31|2.51|4.31|2.51|4.28|2.48|0
1713797700000|2024-04-22 14:55:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1713798000000|2024-04-22 15:00:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1713798300000|2024-04-22 15:05:00|4.32|2.52|4.33|2.53|4.33|2.53|4.31|2.51|0
1713798600000|2024-04-22 15:10:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1713798900000|2024-04-22 15:15:00|4.34|2.54|4.33|2.53|4.34|2.54|4.32|2.52|0
1713799200000|2024-04-22 15:20:00|4.32|2.52|4.25|2.45|4.33|2.53|4.17|2.37|0
1713799500000|2024-04-22 15:25:00|4.24|2.44|4.23|2.43|4.25|2.45|4.23|2.43|0
1713799800000|2024-04-22 15:30:00|4.22|2.42|4.23|2.43|4.23|2.43|4.22|2.42|0
1713800100000|2024-04-22 15:35:00|4.22|2.42|4.23|2.43|4.29|2.49|4.21|2.41|0
1713800400000|2024-04-22 15:40:00|4.22|2.42|4.2|2.4|4.25|2.45|4.2|2.4|0
1713800700000|2024-04-22 15:45:00|4.21|2.41|4.2|2.4|4.21|2.41|4.19|2.39|0
1713801000000|2024-04-22 15:50:00|4.19|2.39|4.18|2.38|4.2|2.4|4.18|2.38|0
1713801300000|2024-04-22 15:55:00|4.17|2.37|4.16|2.36|4.18|2.38|4.16|2.36|0
1713801600000|2024-04-22 16:00:00|4.15|2.35|4.15|2.35|4.17|2.37|4.15|2.35|0
1713801900000|2024-04-22 16:05:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1713802200000|2024-04-22 16:10:00|4.15|2.35|4.14|2.34|4.16|2.36|4.14|2.34|0
1713802500000|2024-04-22 16:15:00|4.13|2.33|4.14|2.34|4.14|2.34|4.11|2.31|0
1713802800000|2024-04-22 16:20:00|4.26|2.46|4.21|2.41|4.26|2.46|4.19|2.39|0
1713803100000|2024-04-22 16:25:00|4.22|2.42|4.21|2.41|4.22|2.42|4.2|2.4|0
1713803400000|2024-04-22 16:30:00|4.22|2.42|4.22|2.42|4.23|2.43|4.22|2.42|0
1713803700000|2024-04-22 16:35:00|4.21|2.41|4.21|2.41|4.22|2.42|4.21|2.41|0
1713804000000|2024-04-22 16:40:00|4.2|2.4|4.21|2.41|4.21|2.41|4.2|2.4|0
1713804300000|2024-04-22 16:45:00|4.2|2.4|4.19|2.39|4.21|2.41|4.19|2.39|0
1713804600000|2024-04-22 16:50:00|4.2|2.4|4.19|2.39|4.21|2.41|4.19|2.39|0
1713804900000|2024-04-22 16:55:00|4.2|2.4|4.18|2.38|4.2|2.4|4.18|2.38|0
1713805200000|2024-04-22 17:00:00|4.17|2.37|4.17|2.37|4.19|2.39|4.16|2.36|0
1713805500000|2024-04-22 17:05:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1713805800000|2024-04-22 17:10:00|4.15|2.35|4.15|2.35|4.16|2.36|4.14|2.34|0
1713806100000|2024-04-22 17:15:00|4.14|2.34|4.15|2.35|4.16|2.36|4.14|2.34|0
1713806400000|2024-04-22 17:20:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1713806700000|2024-04-22 17:25:00|4.13|2.33|4.1|2.3|4.13|2.33|4.1|2.3|0
1713807000000|2024-04-22 17:30:00|4.09|2.29|4.09|2.29|4.11|2.31|4.09|2.29|0
1713807300000|2024-04-22 17:35:00|4.1|2.3|4.09|2.29|4.11|2.31|4.09|2.29|0
1713807600000|2024-04-22 17:40:00|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1713807900000|2024-04-22 17:45:00|4.09|2.29|4.13|2.33|4.27|2.47|4.09|2.29|0
1713808200000|2024-04-22 17:50:00|4.12|2.32|4.09|2.29|4.13|2.33|4.09|2.29|0
1713808500000|2024-04-22 17:55:00|4.08|2.28|4.1|2.3|4.12|2.32|4.08|2.28|0
1713808800000|2024-04-22 18:00:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1713809100000|2024-04-22 18:05:00|4.1|2.3|4.09|2.29|4.11|2.31|4.09|2.29|0
1713809400000|2024-04-22 18:10:00|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1713809700000|2024-04-22 18:15:00|4.08|2.28|4.19|2.39|4.2|2.4|4.08|2.28|0
1713810000000|2024-04-22 18:20:00|4.18|2.38|4.18|2.38|4.19|2.39|4.17|2.37|0
1713810300000|2024-04-22 18:25:00|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1713810600000|2024-04-22 18:30:00|4.18|2.38|4.18|2.38|4.19|2.39|4.17|2.37|0
1713810900000|2024-04-22 18:35:00|4.17|2.37|4.2|2.4|4.21|2.41|4.17|2.37|0
1713811200000|2024-04-22 18:40:00|4.21|2.41|4.23|2.43|4.24|2.44|4.2|2.4|0
1713811500000|2024-04-22 18:45:00|4.22|2.42|4.24|2.44|4.24|2.44|4.22|2.42|0
1713811800000|2024-04-22 18:50:00|4.23|2.43|4.24|2.44|4.25|2.45|4.23|2.43|0
1713812100000|2024-04-22 18:55:00|4.23|2.43|4.22|2.42|4.24|2.44|4.22|2.42|0
1713812400000|2024-04-22 19:00:00|4.23|2.43|4.23|2.43|4.24|2.44|4.22|2.42|0
1713812700000|2024-04-22 19:05:00|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1713813000000|2024-04-22 19:10:00|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1713813300000|2024-04-22 19:15:00|4.24|2.44|4.24|2.44|4.24|2.44|4.23|2.43|0
1713813600000|2024-04-22 19:20:00|4.25|2.45|4.26|2.46|4.27|2.47|4.25|2.45|0
1713813900000|2024-04-22 19:25:00|4.27|2.47|4.25|2.45|4.27|2.47|4.25|2.45|0
1713814200000|2024-04-22 19:30:00|4.26|2.46|4.3|2.5|4.3|2.5|4.25|2.45|0
1713814500000|2024-04-22 19:35:00|4.31|2.51|4.31|2.51|4.32|2.52|4.3|2.5|0
1713814800000|2024-04-22 19:40:00|4.32|2.52|4.1|2.3|4.32|2.52|4.1|2.3|0
1713815100000|2024-04-22 19:45:00|4.11|2.31|4.09|2.29|4.11|2.31|4.08|2.28|0
1713815400000|2024-04-22 19:50:00|4.1|2.3|4.13|2.33|4.14|2.34|4.1|2.3|0
1713815700000|2024-04-22 19:55:00|4.12|2.32|4.11|2.31|4.14|2.34|4.11|2.31|0
1713816000000|2024-04-22 20:00:00|4.12|2.32|4.14|2.34|4.14|2.34|4.12|2.32|0
1713816300000|2024-04-22 20:05:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1713816600000|2024-04-22 20:10:00|4.13|2.33|4.13|2.33|4.13|2.33|4.12|2.32|0
1713816900000|2024-04-22 20:15:00|4.23|2.23|4.23|2.23|4.23|2.23|4.22|2.22|0
1713817200000|2024-04-22 20:20:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1713817500000|2024-04-22 20:25:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1713817800000|2024-04-22 20:30:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1713818100000|2024-04-22 20:35:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1713818400000|2024-04-22 20:40:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1713818700000|2024-04-22 20:45:00|4.22|2.22|4.22|2.22|4.22|2.22|4.21|2.21|0
1713819000000|2024-04-22 20:50:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1713819300000|2024-04-22 20:55:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1713820500000|2024-04-22 21:15:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1713821100000|2024-04-22 21:25:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1713822300000|2024-04-22 21:45:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1713822600000|2024-04-22 21:50:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1713823200000|2024-04-22 22:00:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1713823500000|2024-04-22 22:05:00|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1713824100000|2024-04-22 22:15:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1713824700000|2024-04-22 22:25:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1713825600000|2024-04-22 22:40:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1713826800000|2024-04-22 23:00:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1713827100000|2024-04-22 23:05:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1713827400000|2024-04-22 23:10:00|4.2|2.2|4.24|2.24|4.25|2.25|4.2|2.2|0
1713827700000|2024-04-22 23:15:00|4.23|2.23|4.21|2.21|4.23|2.23|4.21|2.21|0
1713828000000|2024-04-22 23:20:00|4.22|2.22|4.22|2.22|4.22|2.22|4.21|2.21|0
1713828300000|2024-04-22 23:25:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1713828600000|2024-04-22 23:30:00|4.2|2.2|4.21|2.21|4.22|2.22|4.2|2.2|0
1713828900000|2024-04-22 23:35:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1713829800000|2024-04-22 23:50:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1713830400000|2024-04-23 00:00:00|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1713830700000|2024-04-23 00:05:00|4.21|2.21|4.21|2.21|4.21|2.21|4.2|2.2|0
1713831000000|2024-04-23 00:10:00|4.2|2.2|4.22|2.22|4.22|2.22|4.2|2.2|0
1713831300000|2024-04-23 00:15:00|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1713831600000|2024-04-23 00:20:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1713832200000|2024-04-23 00:30:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1713832500000|2024-04-23 00:35:00|4.1|2.3|3.92|2.12|4.11|2.31|3.91|2.11|0
1713832800000|2024-04-23 00:40:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713833100000|2024-04-23 00:45:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1713834000000|2024-04-23 01:00:00|3.92|2.12|3.92|2.12|3.92|2.12|3.91|2.11|0
1713834300000|2024-04-23 01:05:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1713834600000|2024-04-23 01:10:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1713834900000|2024-04-23 01:15:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1713835200000|2024-04-23 01:20:00|3.92|2.12|3.92|2.12|3.92|2.12|3.91|2.11|0
1713835500000|2024-04-23 01:25:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1713835800000|2024-04-23 01:30:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713836100000|2024-04-23 01:35:00|3.91|2.11|3.92|2.12|3.93|2.13|3.91|2.11|0
1713836400000|2024-04-23 01:40:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1713836700000|2024-04-23 01:45:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1713837000000|2024-04-23 01:50:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1713837300000|2024-04-23 01:55:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1713837600000|2024-04-23 02:00:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1713837900000|2024-04-23 02:05:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1713838200000|2024-04-23 02:10:00|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1713838500000|2024-04-23 02:15:00|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1713838800000|2024-04-23 02:20:00|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1713839100000|2024-04-23 02:25:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713839700000|2024-04-23 02:35:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713840600000|2024-04-23 02:50:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713841200000|2024-04-23 03:00:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713841500000|2024-04-23 03:05:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1713841800000|2024-04-23 03:10:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1713842100000|2024-04-23 03:15:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1713842400000|2024-04-23 03:20:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1713843600000|2024-04-23 03:40:00|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1713843900000|2024-04-23 03:45:00|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1713844500000|2024-04-23 03:55:00|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1713844800000|2024-04-23 04:00:00|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1713845100000|2024-04-23 04:05:00|3.91|2.11|3.91|2.11|3.91|2.11|3.9|2.1|0
1713845400000|2024-04-23 04:10:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1713846300000|2024-04-23 04:25:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1713846600000|2024-04-23 04:30:00|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1713849000000|2024-04-23 05:10:00|3.92|2.12|3.92|2.12|3.92|2.12|3.91|2.11|0
1713849300000|2024-04-23 05:15:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1713849900000|2024-04-23 05:25:00|3.92|2.12|3.92|2.12|3.92|2.12|3.91|2.11|0
1713850200000|2024-04-23 05:30:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713850800000|2024-04-23 05:40:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713851100000|2024-04-23 05:45:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1713851400000|2024-04-23 05:50:00|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1713851700000|2024-04-23 05:55:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1713852000000|2024-04-23 06:00:00|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1713852300000|2024-04-23 06:05:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1713852900000|2024-04-23 06:15:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1713853500000|2024-04-23 06:25:00|3.92|2.12|3.92|2.12|3.92|2.12|3.91|2.11|0
1713853800000|2024-04-23 06:30:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1713854100000|2024-04-23 06:35:00|3.9|2.1|3.6|1.8|4.03|2.23|3.6|1.8|0
1713854700000|2024-04-23 06:45:00|3.59|1.79|3.59|1.79|3.59|1.79|3.59|1.79|0
1713855000000|2024-04-23 06:50:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713855300000|2024-04-23 06:55:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713855600000|2024-04-23 07:00:00|3.58|1.78|3.58|1.78|3.58|1.78|3.57|1.77|0
1713855900000|2024-04-23 07:05:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1713856200000|2024-04-23 07:10:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1713856500000|2024-04-23 07:15:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713856800000|2024-04-23 07:20:00|3.58|1.78|3.59|1.79|3.64|1.84|3.57|1.77|0
1713857100000|2024-04-23 07:25:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713857400000|2024-04-23 07:30:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1713857700000|2024-04-23 07:35:00|3.59|1.79|3.6|1.8|3.6|1.8|3.59|1.79|0
1713858000000|2024-04-23 07:40:00|3.59|1.79|3.6|1.8|3.6|1.8|3.59|1.79|0
1713858300000|2024-04-23 07:45:00|3.59|1.79|3.59|1.79|3.6|1.8|3.59|1.79|0
1713858600000|2024-04-23 07:50:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713858900000|2024-04-23 07:55:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1713859200000|2024-04-23 08:00:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1713859500000|2024-04-23 08:05:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1713859800000|2024-04-23 08:10:00|3.58|1.78|3.57|1.77|3.59|1.79|3.57|1.77|0
1713860700000|2024-04-23 08:25:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1713861000000|2024-04-23 08:30:00|3.58|1.78|3.59|1.79|3.59|1.79|3.57|1.77|0
1713861300000|2024-04-23 08:35:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1713861600000|2024-04-23 08:40:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1713861900000|2024-04-23 08:45:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713862200000|2024-04-23 08:50:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1713862500000|2024-04-23 08:55:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1713862800000|2024-04-23 09:00:00|3.58|1.78|3.58|1.78|3.58|1.78|3.58|1.78|0
1713863100000|2024-04-23 09:05:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1713864000000|2024-04-23 09:20:00|3.59|1.79|3.58|1.78|3.59|1.79|3.58|1.78|0
1713864300000|2024-04-23 09:25:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1713864600000|2024-04-23 09:30:00|3.58|1.78|3.59|1.79|3.59|1.79|3.57|1.77|0
1713864900000|2024-04-23 09:35:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713865200000|2024-04-23 09:40:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713865500000|2024-04-23 09:45:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713865800000|2024-04-23 09:50:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713866100000|2024-04-23 09:55:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713866400000|2024-04-23 10:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1713866700000|2024-04-23 10:05:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1713867000000|2024-04-23 10:10:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1713867300000|2024-04-23 10:15:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1713868200000|2024-04-23 10:30:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1713869100000|2024-04-23 10:45:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1713869400000|2024-04-23 10:50:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1713869700000|2024-04-23 10:55:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1713870000000|2024-04-23 11:00:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1713870600000|2024-04-23 11:10:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1713870900000|2024-04-23 11:15:00|3.54|1.74|3.55|1.75|3.55|1.75|3.53|1.73|0
1713871500000|2024-04-23 11:25:00|3.61|1.81|3.57|1.77|3.62|1.82|3.57|1.77|0
1713871800000|2024-04-23 11:30:00|3.58|1.78|3.58|1.78|3.58|1.78|3.57|1.77|0
1713872100000|2024-04-23 11:35:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1713872400000|2024-04-23 11:40:00|3.57|1.77|3.58|1.78|3.58|1.78|3.57|1.77|0
1713872700000|2024-04-23 11:45:00|3.59|1.79|3.59|1.79|3.59|1.79|3.58|1.78|0
1713873300000|2024-04-23 11:55:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713873600000|2024-04-23 12:00:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713873900000|2024-04-23 12:05:00|3.6|1.8|3.6|1.8|3.6|1.8|3.6|1.8|0
1713874500000|2024-04-23 12:15:00|3.61|1.81|3.61|1.81|3.61|1.81|3.61|1.81|0
1713874800000|2024-04-23 12:20:00|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1713875100000|2024-04-23 12:25:00|3.58|1.78|3.59|1.79|3.59|1.79|3.58|1.78|0
1713875400000|2024-04-23 12:30:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1713875700000|2024-04-23 12:35:00|3.58|1.78|3.56|1.76|3.58|1.78|3.56|1.76|0
1713876000000|2024-04-23 12:40:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1713876300000|2024-04-23 12:45:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1713876600000|2024-04-23 12:50:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1713876900000|2024-04-23 12:55:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1713877200000|2024-04-23 13:00:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1713877500000|2024-04-23 13:05:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1713877800000|2024-04-23 13:10:00|3.54|1.74|3.52|1.72|3.58|1.78|3.51|1.71|0
1713878400000|2024-04-23 13:20:00|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1713878700000|2024-04-23 13:25:00|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1713879000000|2024-04-23 13:30:00|3.52|1.72|3.53|1.73|3.53|1.73|3.51|1.71|0
1713879300000|2024-04-23 13:35:00|3.52|1.72|3.51|1.71|3.53|1.73|3.51|1.71|0
1713879600000|2024-04-23 13:40:00|3.52|1.72|3.51|1.71|3.52|1.72|3.49|1.69|0
1713879900000|2024-04-23 13:45:00|3.49|1.69|3.55|1.75|3.57|1.77|3.46|1.66|0
1713880200000|2024-04-23 13:50:00|3.54|1.74|3.54|1.74|3.57|1.77|3.54|1.74|0
1713880500000|2024-04-23 13:55:00|3.53|1.73|3.53|1.73|3.57|1.77|3.52|1.72|0
1713880800000|2024-04-23 14:00:00|3.54|1.74|3.53|1.73|3.55|1.75|3.53|1.73|0
1713881100000|2024-04-23 14:05:00|3.54|1.74|3.55|1.75|3.56|1.76|3.51|1.71|0
1713881400000|2024-04-23 14:10:00|3.56|1.76|3.56|1.76|3.56|1.76|3.54|1.74|0
1713881700000|2024-04-23 14:15:00|3.55|1.75|3.54|1.74|3.56|1.76|3.54|1.74|0
1713882000000|2024-04-23 14:20:00|3.53|1.73|3.54|1.74|3.55|1.75|3.53|1.73|0
1713882300000|2024-04-23 14:25:00|3.55|1.75|3.51|1.71|3.57|1.77|3.48|1.68|0
1713882600000|2024-04-23 14:30:00|3.5|1.7|3.51|1.71|3.52|1.72|3.48|1.68|0
1713882900000|2024-04-23 14:35:00|3.52|1.72|3.53|1.73|3.54|1.74|3.51|1.71|0
1713883200000|2024-04-23 14:40:00|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1713883500000|2024-04-23 14:45:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1713883800000|2024-04-23 14:50:00|3.51|1.71|3.49|1.69|3.51|1.71|3.49|1.69|0
1713884100000|2024-04-23 14:55:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1713884400000|2024-04-23 15:00:00|3.47|1.67|3.51|1.71|3.52|1.72|3.47|1.67|0
1713884700000|2024-04-23 15:05:00|3.52|1.72|3.52|1.72|3.52|1.72|3.5|1.7|0
1713885000000|2024-04-23 15:10:00|3.51|1.71|3.49|1.69|3.51|1.71|3.49|1.69|0
1713885300000|2024-04-23 15:15:00|3.52|1.72|3.49|1.69|3.52|1.72|3.49|1.69|0
1713885600000|2024-04-23 15:20:00|3.5|1.7|3.49|1.69|3.5|1.7|3.48|1.68|0
1713885900000|2024-04-23 15:25:00|3.48|1.68|3.5|1.7|3.5|1.7|3.48|1.68|0
1713886200000|2024-04-23 15:30:00|3.49|1.69|3.5|1.7|3.51|1.71|3.49|1.69|0
1713886500000|2024-04-23 15:35:00|3.49|1.69|3.49|1.69|3.51|1.71|3.49|1.69|0
1713886800000|2024-04-23 15:40:00|3.5|1.7|3.5|1.7|3.51|1.71|3.49|1.69|0
1713887100000|2024-04-23 15:45:00|3.51|1.71|3.51|1.71|3.51|1.71|3.5|1.7|0
1713887400000|2024-04-23 15:50:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1713887700000|2024-04-23 15:55:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1713888000000|2024-04-23 16:00:00|3.52|1.72|3.5|1.7|3.52|1.72|3.5|1.7|0
1713888300000|2024-04-23 16:05:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1713888600000|2024-04-23 16:10:00|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1713888900000|2024-04-23 16:15:00|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1713889200000|2024-04-23 16:20:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1713889500000|2024-04-23 16:25:00|3.49|1.69|3.48|1.68|3.49|1.69|3.47|1.67|0
1713889800000|2024-04-23 16:30:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1713890100000|2024-04-23 16:35:00|3.48|1.68|3.5|1.7|3.51|1.71|3.48|1.68|0
1713890400000|2024-04-23 16:40:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1713890700000|2024-04-23 16:45:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1713891000000|2024-04-23 16:50:00|3.51|1.71|3.51|1.71|3.51|1.71|3.5|1.7|0
1713891300000|2024-04-23 16:55:00|3.52|1.72|3.51|1.71|3.52|1.72|3.51|1.71|0
1713891600000|2024-04-23 17:00:00|3.52|1.72|3.51|1.71|3.52|1.72|3.51|1.71|0
1713891900000|2024-04-23 17:05:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1713892200000|2024-04-23 17:10:00|3.52|1.72|3.49|1.69|3.52|1.72|3.48|1.68|0
1713892500000|2024-04-23 17:15:00|3.5|1.7|3.49|1.69|3.5|1.7|3.48|1.68|0
1713892800000|2024-04-23 17:20:00|3.48|1.68|3.48|1.68|3.49|1.69|3.47|1.67|0
1713893100000|2024-04-23 17:25:00|3.49|1.69|3.47|1.67|3.49|1.69|3.47|1.67|0
1713893400000|2024-04-23 17:30:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1713893700000|2024-04-23 17:35:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1713894000000|2024-04-23 17:40:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1713894300000|2024-04-23 17:45:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713894600000|2024-04-23 17:50:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1713895200000|2024-04-23 18:00:00|3.51|1.71|3.47|1.67|3.51|1.71|3.46|1.66|0
1713895500000|2024-04-23 18:05:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1713895800000|2024-04-23 18:10:00|3.46|1.66|3.47|1.67|3.48|1.68|3.46|1.66|0
1713896100000|2024-04-23 18:15:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1713896400000|2024-04-23 18:20:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1713896700000|2024-04-23 18:25:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1713897000000|2024-04-23 18:30:00|3.46|1.66|3.47|1.67|3.48|1.68|3.46|1.66|0
1713897300000|2024-04-23 18:35:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713897600000|2024-04-23 18:40:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713897900000|2024-04-23 18:45:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713898200000|2024-04-23 18:50:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1713898500000|2024-04-23 18:55:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713898800000|2024-04-23 19:00:00|3.46|1.66|3.47|1.67|3.48|1.68|3.46|1.66|0
1713899100000|2024-04-23 19:05:00|3.46|1.66|3.4|1.6|3.47|1.67|3.4|1.6|0
1713899400000|2024-04-23 19:10:00|3.41|1.61|3.4|1.6|3.41|1.61|3.39|1.59|0
1713900600000|2024-04-23 19:30:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1713900900000|2024-04-23 19:35:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1713901200000|2024-04-23 19:40:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1713901500000|2024-04-23 19:45:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1713901800000|2024-04-23 19:50:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1713902100000|2024-04-23 19:55:00|3.4|1.6|3.4|1.6|3.41|1.61|3.39|1.59|0
1713902400000|2024-04-23 20:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1713902700000|2024-04-23 20:05:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1713903000000|2024-04-23 20:10:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1713903300000|2024-04-23 20:15:00|3.48|1.48|3.48|1.48|3.48|1.48|3.48|1.48|0
1713903600000|2024-04-23 20:20:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1713903900000|2024-04-23 20:25:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1713904200000|2024-04-23 20:30:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1713904500000|2024-04-23 20:35:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1713905100000|2024-04-23 20:45:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1713907800000|2024-04-23 21:30:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1713908100000|2024-04-23 21:35:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1713908400000|2024-04-23 21:40:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1713909000000|2024-04-23 21:50:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1713909300000|2024-04-23 21:55:00|3.44|1.44|3.44|1.44|3.45|1.45|3.43|1.43|0
1713909600000|2024-04-23 22:00:00|3.46|1.46|3.46|1.46|3.46|1.46|3.45|1.45|0
1713909900000|2024-04-23 22:05:00|3.47|1.47|3.47|1.47|3.47|1.47|3.47|1.47|0
1713910500000|2024-04-23 22:15:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1713910800000|2024-04-23 22:20:00|3.47|1.47|3.47|1.47|3.47|1.47|3.46|1.46|0
1713912600000|2024-04-23 22:50:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1713913200000|2024-04-23 23:00:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1713914700000|2024-04-23 23:25:00|3.45|1.45|3.45|1.45|3.46|1.46|3.45|1.45|0
1713915000000|2024-04-23 23:30:00|3.46|1.46|3.46|1.46|3.46|1.46|3.46|1.46|0
1713915300000|2024-04-23 23:35:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1713915600000|2024-04-23 23:40:00|3.44|1.44|3.45|1.45|3.45|1.45|3.44|1.44|0
1713916200000|2024-04-23 23:50:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1713916500000|2024-04-23 23:55:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1713916800000|2024-04-24 00:00:00|3.46|1.46|3.46|1.46|3.46|1.46|3.45|1.45|0
1713917400000|2024-04-24 00:10:00|3.45|1.45|3.45|1.45|3.46|1.46|3.45|1.45|0
1713917700000|2024-04-24 00:15:00|3.36|1.56|3.38|1.58|3.39|1.59|3.35|1.55|0
1713918000000|2024-04-24 00:20:00|3.39|1.59|3.46|1.66|3.46|1.66|3.38|1.58|0
1713918300000|2024-04-24 00:25:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713918600000|2024-04-24 00:30:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1713918900000|2024-04-24 00:35:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1713919200000|2024-04-24 00:40:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1713921300000|2024-04-24 01:15:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1713921600000|2024-04-24 01:20:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713921900000|2024-04-24 01:25:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713923100000|2024-04-24 01:45:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1713924300000|2024-04-24 02:05:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1713924600000|2024-04-24 02:10:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1713924900000|2024-04-24 02:15:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1713925200000|2024-04-24 02:20:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713925500000|2024-04-24 02:25:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713925800000|2024-04-24 02:30:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713926100000|2024-04-24 02:35:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713926400000|2024-04-24 02:40:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1713926700000|2024-04-24 02:45:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713927000000|2024-04-24 02:50:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1713927300000|2024-04-24 02:55:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713927600000|2024-04-24 03:00:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1713927900000|2024-04-24 03:05:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713928500000|2024-04-24 03:15:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713928800000|2024-04-24 03:20:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713930600000|2024-04-24 03:50:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713931500000|2024-04-24 04:05:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713932100000|2024-04-24 04:15:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713932400000|2024-04-24 04:20:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1713932700000|2024-04-24 04:25:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713933000000|2024-04-24 04:30:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713933300000|2024-04-24 04:35:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1713933600000|2024-04-24 04:40:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713934200000|2024-04-24 04:50:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713934800000|2024-04-24 05:00:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713935400000|2024-04-24 05:10:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1713935700000|2024-04-24 05:15:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1713937200000|2024-04-24 05:40:00|3.57|1.77|3.55|1.75|3.57|1.77|3.55|1.75|0
1713937500000|2024-04-24 05:45:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1713937800000|2024-04-24 05:50:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1713938100000|2024-04-24 05:55:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1713938400000|2024-04-24 06:00:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1713938700000|2024-04-24 06:05:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1713939000000|2024-04-24 06:10:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1713939300000|2024-04-24 06:15:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1713939600000|2024-04-24 06:20:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1713940200000|2024-04-24 06:30:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1713940800000|2024-04-24 06:40:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1713941100000|2024-04-24 06:45:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1713941400000|2024-04-24 06:50:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1713941700000|2024-04-24 06:55:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1713942000000|2024-04-24 07:00:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1713942300000|2024-04-24 07:05:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1713942600000|2024-04-24 07:10:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1713942900000|2024-04-24 07:15:00|3.58|1.78|3.58|1.78|3.58|1.78|3.57|1.77|0
1713943200000|2024-04-24 07:20:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1713943500000|2024-04-24 07:25:00|3.58|1.78|3.58|1.78|3.58|1.78|3.57|1.77|0
1713943800000|2024-04-24 07:30:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1713944100000|2024-04-24 07:35:00|3.51|1.71|3.43|1.63|3.51|1.71|3.43|1.63|0
1713944400000|2024-04-24 07:40:00|3.44|1.64|3.45|1.65|3.45|1.65|3.43|1.63|0
1713944700000|2024-04-24 07:45:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1713945300000|2024-04-24 07:55:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1713946200000|2024-04-24 08:10:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1713947100000|2024-04-24 08:25:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713947400000|2024-04-24 08:30:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713947700000|2024-04-24 08:35:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1713948000000|2024-04-24 08:40:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713948600000|2024-04-24 08:50:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713948900000|2024-04-24 08:55:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1713949200000|2024-04-24 09:00:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713949800000|2024-04-24 09:10:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1713950100000|2024-04-24 09:15:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713950400000|2024-04-24 09:20:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1713951300000|2024-04-24 09:35:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1713951900000|2024-04-24 09:45:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1713952200000|2024-04-24 09:50:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713952500000|2024-04-24 09:55:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1713952800000|2024-04-24 10:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713953100000|2024-04-24 10:05:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713953400000|2024-04-24 10:10:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713953700000|2024-04-24 10:15:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713954000000|2024-04-24 10:20:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713954900000|2024-04-24 10:35:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1713955200000|2024-04-24 10:40:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713956400000|2024-04-24 11:00:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1713956700000|2024-04-24 11:05:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1713957000000|2024-04-24 11:10:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713957300000|2024-04-24 11:15:00|3.41|1.61|3.42|1.62|3.43|1.63|3.41|1.61|0
1713957600000|2024-04-24 11:20:00|3.43|1.63|3.41|1.61|3.43|1.63|3.41|1.61|0
1713958200000|2024-04-24 11:30:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1713958500000|2024-04-24 11:35:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1713958800000|2024-04-24 11:40:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1713959100000|2024-04-24 11:45:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1713959400000|2024-04-24 11:50:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1713959700000|2024-04-24 11:55:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1713960000000|2024-04-24 12:00:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1713960300000|2024-04-24 12:05:00|3.41|1.61|3.4|1.6|3.41|1.61|3.39|1.59|0
1713960600000|2024-04-24 12:10:00|3.39|1.59|3.4|1.6|3.41|1.61|3.39|1.59|0
1713961200000|2024-04-24 12:20:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1713961800000|2024-04-24 12:30:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1713962100000|2024-04-24 12:35:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1713962400000|2024-04-24 12:40:00|3.39|1.59|3.41|1.61|3.41|1.61|3.39|1.59|0
1713962700000|2024-04-24 12:45:00|3.42|1.62|3.42|1.62|3.43|1.63|3.41|1.61|0
1713963000000|2024-04-24 12:50:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1713963300000|2024-04-24 12:55:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1713963600000|2024-04-24 13:00:00|3.44|1.64|3.43|1.63|3.44|1.64|3.42|1.62|0
1713963900000|2024-04-24 13:05:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1713964800000|2024-04-24 13:20:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1713965100000|2024-04-24 13:25:00|3.41|1.61|3.4|1.6|3.42|1.62|3.4|1.6|0
1713965400000|2024-04-24 13:30:00|3.41|1.61|3.41|1.61|3.43|1.63|3.4|1.6|0
1713965700000|2024-04-24 13:35:00|3.4|1.6|3.39|1.59|3.41|1.61|3.39|1.59|0
1713966000000|2024-04-24 13:40:00|3.4|1.6|3.39|1.59|3.4|1.6|3.38|1.58|0
1713966300000|2024-04-24 13:45:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1713966600000|2024-04-24 13:50:00|3.38|1.58|3.43|1.63|3.45|1.65|3.38|1.58|0
1713966900000|2024-04-24 13:55:00|3.44|1.64|3.46|1.66|3.46|1.66|3.43|1.63|0
1713967200000|2024-04-24 14:00:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713967500000|2024-04-24 14:05:00|3.44|1.64|3.4|1.6|3.45|1.65|3.39|1.59|0
1713967800000|2024-04-24 14:10:00|3.39|1.59|3.43|1.63|3.43|1.63|3.39|1.59|0
1713968100000|2024-04-24 14:15:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1713968400000|2024-04-24 14:20:00|3.42|1.62|3.41|1.61|3.43|1.63|3.41|1.61|0
1713968700000|2024-04-24 14:25:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1713969000000|2024-04-24 14:30:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1713969300000|2024-04-24 14:35:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1713969600000|2024-04-24 14:40:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713969900000|2024-04-24 14:45:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1713970200000|2024-04-24 14:50:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1713970500000|2024-04-24 14:55:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1713970800000|2024-04-24 15:00:00|3.45|1.65|3.48|1.68|3.48|1.68|3.45|1.65|0
1713971100000|2024-04-24 15:05:00|3.47|1.67|3.41|1.61|3.49|1.69|3.36|1.56|0
1713971400000|2024-04-24 15:10:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1713971700000|2024-04-24 15:15:00|3.42|1.62|3.41|1.61|3.42|1.62|3.4|1.6|0
1713972000000|2024-04-24 15:20:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1713972300000|2024-04-24 15:25:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1713972600000|2024-04-24 15:30:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1713972900000|2024-04-24 15:35:00|3.39|1.59|3.4|1.6|3.41|1.61|3.39|1.59|0
1713973200000|2024-04-24 15:40:00|3.41|1.61|3.44|1.64|3.44|1.64|3.41|1.61|0
1713973500000|2024-04-24 15:45:00|3.45|1.65|3.43|1.63|3.45|1.65|3.43|1.63|0
1713973800000|2024-04-24 15:50:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1713974100000|2024-04-24 15:55:00|3.44|1.64|3.44|1.64|3.45|1.65|3.43|1.63|0
1713974400000|2024-04-24 16:00:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1713974700000|2024-04-24 16:05:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1713975000000|2024-04-24 16:10:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1713975300000|2024-04-24 16:15:00|3.44|1.64|3.44|1.64|3.45|1.65|3.43|1.63|0
1713975600000|2024-04-24 16:20:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1713975900000|2024-04-24 16:25:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713976200000|2024-04-24 16:30:00|3.44|1.64|3.46|1.66|3.46|1.66|3.44|1.64|0
1713976500000|2024-04-24 16:35:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713976800000|2024-04-24 16:40:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1713977100000|2024-04-24 16:45:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1713977400000|2024-04-24 16:50:00|3.45|1.65|3.43|1.63|3.46|1.66|3.38|1.58|0
1713977700000|2024-04-24 16:55:00|3.44|1.64|3.42|1.62|3.44|1.64|3.42|1.62|0
1713978000000|2024-04-24 17:00:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713978300000|2024-04-24 17:05:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1713978600000|2024-04-24 17:10:00|3.41|1.61|3.41|1.61|3.42|1.62|3.4|1.6|0
1713978900000|2024-04-24 17:15:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1713979200000|2024-04-24 17:20:00|3.41|1.61|3.39|1.59|3.41|1.61|3.39|1.59|0
1713979500000|2024-04-24 17:25:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1713979800000|2024-04-24 17:30:00|3.38|1.58|3.37|1.57|3.39|1.59|3.37|1.57|0
1713980100000|2024-04-24 17:35:00|3.38|1.58|3.36|1.56|3.38|1.58|3.35|1.55|0
1713980400000|2024-04-24 17:40:00|3.35|1.55|3.42|1.62|3.51|1.71|3.35|1.55|0
1713980700000|2024-04-24 17:45:00|3.41|1.61|3.41|1.61|3.42|1.62|3.4|1.6|0
1713981000000|2024-04-24 17:50:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1713981300000|2024-04-24 17:55:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1713981600000|2024-04-24 18:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1713981900000|2024-04-24 18:05:00|3.41|1.61|3.42|1.62|3.44|1.64|3.41|1.61|0
1713982200000|2024-04-24 18:10:00|3.43|1.63|3.45|1.65|3.45|1.65|3.42|1.62|0
1713982500000|2024-04-24 18:15:00|3.46|1.66|3.45|1.65|3.46|1.66|3.44|1.64|0
1713982800000|2024-04-24 18:20:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1713983100000|2024-04-24 18:25:00|3.45|1.65|3.45|1.65|3.46|1.66|3.44|1.64|0
1713983400000|2024-04-24 18:30:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1713983700000|2024-04-24 18:35:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1713984000000|2024-04-24 18:40:00|3.46|1.66|3.45|1.65|3.46|1.66|3.44|1.64|0
1713984300000|2024-04-24 18:45:00|3.44|1.64|3.46|1.66|3.46|1.66|3.44|1.64|0
1713984600000|2024-04-24 18:50:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1713984900000|2024-04-24 18:55:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1713985200000|2024-04-24 19:00:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1713985500000|2024-04-24 19:05:00|3.47|1.67|3.45|1.65|3.48|1.68|3.45|1.65|0
1713985800000|2024-04-24 19:10:00|3.46|1.66|3.44|1.64|3.46|1.66|3.44|1.64|0
1713986100000|2024-04-24 19:15:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1713986400000|2024-04-24 19:20:00|3.45|1.65|3.42|1.62|3.45|1.65|3.42|1.62|0
1713986700000|2024-04-24 19:25:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1713987000000|2024-04-24 19:30:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713987300000|2024-04-24 19:35:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1713987600000|2024-04-24 19:40:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713987900000|2024-04-24 19:45:00|3.43|1.63|3.42|1.62|3.43|1.63|3.41|1.61|0
1713988200000|2024-04-24 19:50:00|3.43|1.63|3.42|1.62|3.43|1.63|3.41|1.61|0
1713988500000|2024-04-24 19:55:00|3.41|1.61|3.43|1.63|3.43|1.63|3.41|1.61|0
1713988800000|2024-04-24 20:00:00|3.44|1.64|3.43|1.63|3.44|1.64|3.42|1.62|0
1713989100000|2024-04-24 20:05:00|3.45|1.65|3.49|1.69|3.52|1.72|3.45|1.65|0
1713989400000|2024-04-24 20:10:00|3.5|1.7|3.5|1.7|3.51|1.71|3.49|1.69|0
1713989700000|2024-04-24 20:15:00|3.61|1.61|3.53|1.53|3.61|1.61|3.45|1.45|0
1713990000000|2024-04-24 20:20:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1713990300000|2024-04-24 20:25:00|3.54|1.54|3.53|1.53|3.57|1.57|3.51|1.51|0
1713990600000|2024-04-24 20:30:00|3.54|1.54|3.54|1.54|3.55|1.55|3.53|1.53|0
1713990900000|2024-04-24 20:35:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1713991200000|2024-04-24 20:40:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1713991500000|2024-04-24 20:45:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1713991800000|2024-04-24 20:50:00|3.53|1.53|3.53|1.53|3.53|1.53|3.53|1.53|0
1713992100000|2024-04-24 20:55:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1713992400000|2024-04-24 21:00:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1713992700000|2024-04-24 21:05:00|3.55|1.55|3.56|1.56|3.56|1.56|3.54|1.54|0
1713993000000|2024-04-24 21:10:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1713993300000|2024-04-24 21:15:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1713993600000|2024-04-24 21:20:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1713993900000|2024-04-24 21:25:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1713994200000|2024-04-24 21:30:00|3.58|1.58|3.58|1.58|3.58|1.58|3.58|1.58|0
1713995100000|2024-04-24 21:45:00|3.57|1.57|3.58|1.58|3.58|1.58|3.57|1.57|0
1713995700000|2024-04-24 21:55:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1713996000000|2024-04-24 22:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1713996900000|2024-04-24 22:15:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1713997200000|2024-04-24 22:20:00|3.55|1.55|3.56|1.56|3.56|1.56|3.55|1.55|0
1713997500000|2024-04-24 22:25:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1713997800000|2024-04-24 22:30:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1713998100000|2024-04-24 22:35:00|3.55|1.55|3.56|1.56|3.56|1.56|3.55|1.55|0
1713998400000|2024-04-24 22:40:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1713999000000|2024-04-24 22:50:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1713999600000|2024-04-24 23:00:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1713999900000|2024-04-24 23:05:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1714000200000|2024-04-24 23:10:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1714000500000|2024-04-24 23:15:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1714001400000|2024-04-24 23:30:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1714002600000|2024-04-24 23:50:00|3.56|1.56|3.56|1.56|3.56|1.56|3.56|1.56|0
1714002900000|2024-04-24 23:55:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1714003200000|2024-04-25 00:00:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1714003500000|2024-04-25 00:05:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1714003800000|2024-04-25 00:10:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1714004100000|2024-04-25 00:15:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1714004700000|2024-04-25 00:25:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714005000000|2024-04-25 00:30:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1714005300000|2024-04-25 00:35:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1714007100000|2024-04-25 01:05:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1714007400000|2024-04-25 01:10:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1714007700000|2024-04-25 01:15:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1714008000000|2024-04-25 01:20:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1714008300000|2024-04-25 01:25:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1714008900000|2024-04-25 01:35:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1714009200000|2024-04-25 01:40:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1714009500000|2024-04-25 01:45:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714009800000|2024-04-25 01:50:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1714010100000|2024-04-25 01:55:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714010400000|2024-04-25 02:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714011000000|2024-04-25 02:10:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1714011300000|2024-04-25 02:15:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714011600000|2024-04-25 02:20:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714012200000|2024-04-25 02:30:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1714012500000|2024-04-25 02:35:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714015500000|2024-04-25 03:25:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1714019400000|2024-04-25 04:30:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714020300000|2024-04-25 04:45:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714020900000|2024-04-25 04:55:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714021200000|2024-04-25 05:00:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714021800000|2024-04-25 05:10:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1714022100000|2024-04-25 05:15:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1714022400000|2024-04-25 05:20:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1714022700000|2024-04-25 05:25:00|3.54|1.74|3.78|1.98|3.78|1.98|3.54|1.74|0
1714023000000|2024-04-25 05:30:00|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1714024200000|2024-04-25 05:50:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1714024500000|2024-04-25 05:55:00|3.79|1.99|3.78|1.98|3.79|1.99|3.78|1.98|0
1714024800000|2024-04-25 06:00:00|3.79|1.99|3.78|1.98|3.79|1.99|3.78|1.98|0
1714025100000|2024-04-25 06:05:00|3.77|1.97|3.77|1.97|3.78|1.98|3.77|1.97|0
1714025400000|2024-04-25 06:10:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1714025700000|2024-04-25 06:15:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1714026000000|2024-04-25 06:20:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1714026300000|2024-04-25 06:25:00|3.64|1.84|3.7|1.9|3.7|1.9|3.64|1.84|0
1714026600000|2024-04-25 06:30:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1714026900000|2024-04-25 06:35:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714027200000|2024-04-25 06:40:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714027500000|2024-04-25 06:45:00|3.68|1.88|3.68|1.88|3.68|1.88|3.68|1.88|0
1714027800000|2024-04-25 06:50:00|3.67|1.87|3.67|1.87|3.67|1.87|3.67|1.87|0
1714028100000|2024-04-25 06:55:00|3.66|1.86|3.66|1.86|3.67|1.87|3.66|1.86|0
1714028400000|2024-04-25 07:00:00|3.67|1.87|3.67|1.87|3.67|1.87|3.66|1.86|0
1714028700000|2024-04-25 07:05:00|3.66|1.86|3.67|1.87|3.67|1.87|3.66|1.86|0
1714029000000|2024-04-25 07:10:00|3.66|1.86|3.67|1.87|3.67|1.87|3.66|1.86|0
1714029300000|2024-04-25 07:15:00|3.68|1.88|3.68|1.88|3.68|1.88|3.67|1.87|0
1714029600000|2024-04-25 07:20:00|3.67|1.87|3.68|1.88|3.69|1.89|3.67|1.87|0
1714029900000|2024-04-25 07:25:00|3.69|1.89|3.69|1.89|3.69|1.89|3.68|1.88|0
1714030200000|2024-04-25 07:30:00|3.68|1.88|3.67|1.87|3.68|1.88|3.67|1.87|0
1714030500000|2024-04-25 07:35:00|3.68|1.88|3.68|1.88|3.68|1.88|3.67|1.87|0
1714030800000|2024-04-25 07:40:00|3.67|1.87|3.67|1.87|3.68|1.88|3.67|1.87|0
1714031100000|2024-04-25 07:45:00|3.68|1.88|3.67|1.87|3.68|1.88|3.67|1.87|0
1714031700000|2024-04-25 07:55:00|3.68|1.88|3.68|1.88|3.68|1.88|3.68|1.88|0
1714032000000|2024-04-25 08:00:00|3.67|1.87|3.66|1.86|3.68|1.88|3.66|1.86|0
1714032600000|2024-04-25 08:10:00|3.65|1.85|3.65|1.85|3.66|1.86|3.64|1.84|0
1714033500000|2024-04-25 08:25:00|3.66|1.86|3.66|1.86|3.66|1.86|3.65|1.85|0
1714033800000|2024-04-25 08:30:00|3.65|1.85|3.65|1.85|3.66|1.86|3.65|1.85|0
1714034100000|2024-04-25 08:35:00|3.64|1.84|3.64|1.84|3.64|1.84|3.64|1.84|0
1714034400000|2024-04-25 08:40:00|3.65|1.85|3.65|1.85|3.65|1.85|3.64|1.84|0
1714034700000|2024-04-25 08:45:00|3.64|1.84|3.64|1.84|3.65|1.85|3.64|1.84|0
1714035000000|2024-04-25 08:50:00|3.65|1.85|3.69|1.89|3.71|1.91|3.64|1.84|0
1714035300000|2024-04-25 08:55:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714035600000|2024-04-25 09:00:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714036200000|2024-04-25 09:10:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714036500000|2024-04-25 09:15:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714036800000|2024-04-25 09:20:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714037700000|2024-04-25 09:35:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714038000000|2024-04-25 09:40:00|3.68|1.88|3.68|1.88|3.69|1.89|3.68|1.88|0
1714038600000|2024-04-25 09:50:00|3.69|1.89|3.69|1.89|3.69|1.89|3.68|1.88|0
1714038900000|2024-04-25 09:55:00|3.68|1.88|3.69|1.89|3.69|1.89|3.68|1.88|0
1714039200000|2024-04-25 10:00:00|3.68|1.88|3.68|1.88|3.69|1.89|3.68|1.88|0
1714039500000|2024-04-25 10:05:00|3.69|1.89|3.69|1.89|3.69|1.89|3.69|1.89|0
1714039800000|2024-04-25 10:10:00|3.7|1.9|3.7|1.9|3.7|1.9|3.7|1.9|0
1714040100000|2024-04-25 10:15:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1714040400000|2024-04-25 10:20:00|3.7|1.9|3.7|1.9|3.7|1.9|3.69|1.89|0
1714040700000|2024-04-25 10:25:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1714041000000|2024-04-25 10:30:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714041300000|2024-04-25 10:35:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714041600000|2024-04-25 10:40:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1714041900000|2024-04-25 10:45:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1714042200000|2024-04-25 10:50:00|3.69|1.89|3.7|1.9|3.7|1.9|3.69|1.89|0
1714042500000|2024-04-25 10:55:00|3.71|1.91|3.71|1.91|3.71|1.91|3.7|1.9|0
1714042800000|2024-04-25 11:00:00|3.72|1.92|3.71|1.91|3.73|1.93|3.71|1.91|0
1714043100000|2024-04-25 11:05:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1714043400000|2024-04-25 11:10:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1714043700000|2024-04-25 11:15:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1714044000000|2024-04-25 11:20:00|3.71|1.91|3.71|1.91|3.71|1.91|3.7|1.9|0
1714044300000|2024-04-25 11:25:00|3.7|1.9|3.71|1.91|3.72|1.92|3.7|1.9|0
1714044600000|2024-04-25 11:30:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1714044900000|2024-04-25 11:35:00|3.71|1.91|3.68|1.88|3.73|1.93|3.65|1.85|0
1714045200000|2024-04-25 11:40:00|3.67|1.87|3.66|1.86|3.68|1.88|3.66|1.86|0
1714045500000|2024-04-25 11:45:00|3.67|1.87|3.66|1.86|3.67|1.87|3.66|1.86|0
1714045800000|2024-04-25 11:50:00|3.65|1.85|3.66|1.86|3.66|1.86|3.65|1.85|0
1714046100000|2024-04-25 11:55:00|3.65|1.85|3.65|1.85|3.65|1.85|3.65|1.85|0
1714046400000|2024-04-25 12:00:00|3.66|1.86|3.66|1.86|3.66|1.86|3.66|1.86|0
1714046700000|2024-04-25 12:05:00|3.67|1.87|3.66|1.86|3.67|1.87|3.66|1.86|0
1714047000000|2024-04-25 12:10:00|3.67|1.87|3.67|1.87|3.68|1.88|3.66|1.86|0
1714047300000|2024-04-25 12:15:00|3.68|1.88|3.68|1.88|3.68|1.88|3.67|1.87|0
1714047600000|2024-04-25 12:20:00|3.67|1.87|3.68|1.88|3.68|1.88|3.67|1.87|0
1714047900000|2024-04-25 12:25:00|3.67|1.87|3.67|1.87|3.68|1.88|3.67|1.87|0
1714048200000|2024-04-25 12:30:00|3.64|1.84|3.74|1.94|3.76|1.96|3.64|1.84|0
1714048500000|2024-04-25 12:35:00|3.73|1.93|3.76|1.96|3.76|1.96|3.72|1.92|0
1714048800000|2024-04-25 12:40:00|3.77|1.97|3.75|1.95|3.77|1.97|3.75|1.95|0
1714049100000|2024-04-25 12:45:00|3.65|1.85|3.69|1.89|3.73|1.93|3.65|1.85|0
1714049400000|2024-04-25 12:50:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1714049700000|2024-04-25 12:55:00|3.7|1.9|3.7|1.9|3.7|1.9|3.69|1.89|0
1714050000000|2024-04-25 13:00:00|3.69|1.89|3.69|1.89|3.7|1.9|3.69|1.89|0
1714050300000|2024-04-25 13:05:00|3.7|1.9|3.71|1.91|3.71|1.91|3.69|1.89|0
1714050600000|2024-04-25 13:10:00|3.7|1.9|3.73|1.93|3.74|1.94|3.7|1.9|0
1714050900000|2024-04-25 13:15:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1714051200000|2024-04-25 13:20:00|3.72|1.92|3.71|1.91|3.73|1.93|3.71|1.91|0
1714051500000|2024-04-25 13:25:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1714051800000|2024-04-25 13:30:00|3.71|1.91|3.74|1.94|3.74|1.94|3.71|1.91|0
1714052100000|2024-04-25 13:35:00|3.75|1.95|3.79|1.99|3.8|2|3.72|1.92|0
1714052400000|2024-04-25 13:40:00|3.8|2|3.69|1.89|3.8|2|3.68|1.88|0
1714052700000|2024-04-25 13:45:00|3.7|1.9|3.71|1.91|3.71|1.91|3.68|1.88|0
1714053000000|2024-04-25 13:50:00|3.72|1.92|3.73|1.93|3.73|1.93|3.7|1.9|0
1714053300000|2024-04-25 13:55:00|3.72|1.92|3.73|1.93|3.74|1.94|3.7|1.9|0
1714053600000|2024-04-25 14:00:00|3.72|1.92|3.76|1.96|3.76|1.96|3.72|1.92|0
1714053900000|2024-04-25 14:05:00|3.75|1.95|3.72|1.92|3.76|1.96|3.71|1.91|0
1714054200000|2024-04-25 14:10:00|3.71|1.91|3.69|1.89|3.72|1.92|3.69|1.89|0
1714054500000|2024-04-25 14:15:00|3.68|1.88|3.69|1.89|3.75|1.95|3.68|1.88|0
1714054800000|2024-04-25 14:20:00|3.68|1.88|3.69|1.89|3.72|1.92|3.68|1.88|0
1714055100000|2024-04-25 14:25:00|3.7|1.9|3.69|1.89|3.7|1.9|3.68|1.88|0
1714055400000|2024-04-25 14:30:00|3.68|1.88|3.71|1.91|3.72|1.92|3.68|1.88|0
1714055700000|2024-04-25 14:35:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1714056000000|2024-04-25 14:40:00|3.72|1.92|3.71|1.91|3.74|1.94|3.71|1.91|0
1714056300000|2024-04-25 14:45:00|3.68|1.88|3.7|1.9|3.7|1.9|3.68|1.88|0
1714056600000|2024-04-25 14:50:00|3.69|1.89|3.71|1.91|3.71|1.91|3.69|1.89|0
1714056900000|2024-04-25 14:55:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1714057200000|2024-04-25 15:00:00|3.69|1.89|3.68|1.88|3.69|1.89|3.67|1.87|0
1714057500000|2024-04-25 15:05:00|3.69|1.89|3.67|1.87|3.69|1.89|3.67|1.87|0
1714057800000|2024-04-25 15:10:00|3.68|1.88|3.67|1.87|3.68|1.88|3.67|1.87|0
1714058100000|2024-04-25 15:15:00|3.68|1.88|3.67|1.87|3.69|1.89|3.67|1.87|0
1714058400000|2024-04-25 15:20:00|3.68|1.88|3.66|1.86|3.68|1.88|3.66|1.86|0
1714058700000|2024-04-25 15:25:00|3.67|1.87|3.68|1.88|3.68|1.88|3.65|1.85|0
1714059000000|2024-04-25 15:30:00|3.66|1.86|3.67|1.87|3.69|1.89|3.65|1.85|0
1714059300000|2024-04-25 15:35:00|3.66|1.86|3.66|1.86|3.67|1.87|3.66|1.86|0
1714059600000|2024-04-25 15:40:00|3.67|1.87|3.66|1.86|3.67|1.87|3.65|1.85|0
1714059900000|2024-04-25 15:45:00|3.67|1.87|3.67|1.87|3.68|1.88|3.66|1.86|0
1714060200000|2024-04-25 15:50:00|3.66|1.86|3.65|1.85|3.67|1.87|3.65|1.85|0
1714060500000|2024-04-25 15:55:00|3.66|1.86|3.63|1.83|3.66|1.86|3.63|1.83|0
1714060800000|2024-04-25 16:00:00|3.64|1.84|3.63|1.83|3.64|1.84|3.62|1.82|0
1714061100000|2024-04-25 16:05:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1714061400000|2024-04-25 16:10:00|3.63|1.83|3.63|1.83|3.65|1.85|3.62|1.82|0
1714061700000|2024-04-25 16:15:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1714062000000|2024-04-25 16:20:00|3.61|1.81|3.6|1.8|3.62|1.82|3.59|1.79|0
1714062300000|2024-04-25 16:25:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1714062600000|2024-04-25 16:30:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1714062900000|2024-04-25 16:35:00|3.59|1.79|3.62|1.82|3.7|1.9|3.58|1.78|0
1714063200000|2024-04-25 16:40:00|3.61|1.81|3.68|1.88|3.69|1.89|3.61|1.81|0
1714063500000|2024-04-25 16:45:00|3.69|1.89|3.68|1.88|3.69|1.89|3.67|1.87|0
1714063800000|2024-04-25 16:50:00|3.67|1.87|3.67|1.87|3.69|1.89|3.67|1.87|0
1714064100000|2024-04-25 16:55:00|3.66|1.86|3.66|1.86|3.67|1.87|3.65|1.85|0
1714064400000|2024-04-25 17:00:00|3.67|1.87|3.65|1.85|3.67|1.87|3.64|1.84|0
1714064700000|2024-04-25 17:05:00|3.66|1.86|3.66|1.86|3.66|1.86|3.65|1.85|0
1714065000000|2024-04-25 17:10:00|3.67|1.87|3.67|1.87|3.67|1.87|3.65|1.85|0
1714065300000|2024-04-25 17:15:00|3.66|1.86|3.67|1.87|3.67|1.87|3.66|1.86|0
1714065600000|2024-04-25 17:20:00|3.68|1.88|3.69|1.89|3.69|1.89|3.67|1.87|0
1714065900000|2024-04-25 17:25:00|3.68|1.88|3.66|1.86|3.69|1.89|3.66|1.86|0
1714066200000|2024-04-25 17:30:00|3.67|1.87|3.65|1.85|3.67|1.87|3.65|1.85|0
1714066500000|2024-04-25 17:35:00|3.64|1.84|3.61|1.81|3.65|1.85|3.61|1.81|0
1714066800000|2024-04-25 17:40:00|3.62|1.82|3.62|1.82|3.63|1.83|3.62|1.82|0
1714067100000|2024-04-25 17:45:00|3.61|1.81|3.6|1.8|3.61|1.81|3.59|1.79|0
1714067400000|2024-04-25 17:50:00|3.59|1.79|3.59|1.79|3.75|1.95|3.21|1.41|0
1714067700000|2024-04-25 17:55:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1714068000000|2024-04-25 18:00:00|3.59|1.79|3.6|1.8|3.61|1.81|3.59|1.79|0
1714068300000|2024-04-25 18:05:00|3.61|1.81|3.6|1.8|3.61|1.81|3.59|1.79|0
1714068600000|2024-04-25 18:10:00|3.59|1.79|3.6|1.8|3.6|1.8|3.59|1.79|0
1714068900000|2024-04-25 18:15:00|3.59|1.79|3.59|1.79|3.6|1.8|3.59|1.79|0
1714069200000|2024-04-25 18:20:00|3.6|1.8|3.61|1.81|3.61|1.81|3.59|1.79|0
1714069500000|2024-04-25 18:25:00|3.62|1.82|3.65|1.85|3.65|1.85|3.61|1.81|0
1714069800000|2024-04-25 18:30:00|3.66|1.86|3.64|1.84|3.66|1.86|3.62|1.82|0
1714070100000|2024-04-25 18:35:00|3.65|1.85|3.65|1.85|3.66|1.86|3.64|1.84|0
1714070400000|2024-04-25 18:40:00|3.66|1.86|3.66|1.86|3.66|1.86|3.64|1.84|0
1714070700000|2024-04-25 18:45:00|3.65|1.85|3.66|1.86|3.66|1.86|3.65|1.85|0
1714071000000|2024-04-25 18:50:00|3.65|1.85|3.66|1.86|3.67|1.87|3.65|1.85|0
1714071300000|2024-04-25 18:55:00|3.65|1.85|3.64|1.84|3.67|1.87|3.63|1.83|0
1714071600000|2024-04-25 19:00:00|3.63|1.83|3.6|1.8|3.64|1.84|3.6|1.8|0
1714071900000|2024-04-25 19:05:00|3.59|1.79|3.6|1.8|3.61|1.81|3.59|1.79|0
1714072200000|2024-04-25 19:10:00|3.61|1.81|3.6|1.8|3.61|1.81|3.59|1.79|0
1714072500000|2024-04-25 19:15:00|3.59|1.79|3.57|1.77|3.6|1.8|3.57|1.77|0
1714072800000|2024-04-25 19:20:00|3.58|1.78|3.57|1.77|3.58|1.78|3.56|1.76|0
1714073100000|2024-04-25 19:25:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1714073400000|2024-04-25 19:30:00|3.58|1.78|3.58|1.78|3.59|1.79|3.57|1.77|0
1714073700000|2024-04-25 19:35:00|3.59|1.79|3.6|1.8|3.6|1.8|3.58|1.78|0
1714074000000|2024-04-25 19:40:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1714074300000|2024-04-25 19:45:00|3.62|1.82|3.62|1.82|3.62|1.82|3.61|1.81|0
1714074600000|2024-04-25 19:50:00|3.61|1.81|3.61|1.81|3.62|1.82|3.61|1.81|0
1714074900000|2024-04-25 19:55:00|3.6|1.8|3.6|1.8|3.61|1.81|3.59|1.79|0
1714075200000|2024-04-25 20:00:00|3.59|1.79|3.44|1.64|3.6|1.8|3.44|1.64|0
1714075500000|2024-04-25 20:05:00|3.45|1.65|3.55|1.75|3.56|1.76|3.27|1.47|0
1714075800000|2024-04-25 20:10:00|3.54|1.74|3.55|1.75|3.56|1.76|3.54|1.74|0
1714076100000|2024-04-25 20:15:00|3.65|1.65|3.65|1.65|3.66|1.66|3.64|1.64|0
1714076400000|2024-04-25 20:20:00|3.64|1.64|3.65|1.65|3.66|1.66|3.64|1.64|0
1714076700000|2024-04-25 20:25:00|3.66|1.66|3.66|1.66|3.67|1.67|3.65|1.65|0
1714077000000|2024-04-25 20:30:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1714077300000|2024-04-25 20:35:00|3.65|1.65|3.64|1.64|3.66|1.66|3.64|1.64|0
1714077600000|2024-04-25 20:40:00|3.63|1.63|3.63|1.63|3.64|1.64|3.63|1.63|0
1714077900000|2024-04-25 20:45:00|3.64|1.64|3.62|1.62|3.64|1.64|3.62|1.62|0
1714078200000|2024-04-25 20:50:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1714078500000|2024-04-25 20:55:00|3.64|1.64|3.62|1.62|3.64|1.64|3.62|1.62|0
1714078800000|2024-04-25 21:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1714079100000|2024-04-25 21:05:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1714080300000|2024-04-25 21:25:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1714082100000|2024-04-25 21:55:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1714082400000|2024-04-25 22:00:00|3.62|1.62|3.65|1.65|3.66|1.66|3.62|1.62|0
1714082700000|2024-04-25 22:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1714083000000|2024-04-25 22:10:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1714083300000|2024-04-25 22:15:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1714083600000|2024-04-25 22:20:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1714083900000|2024-04-25 22:25:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1714084500000|2024-04-25 22:35:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1714084800000|2024-04-25 22:40:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1714085100000|2024-04-25 22:45:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1714085400000|2024-04-25 22:50:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1714085700000|2024-04-25 22:55:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1714086000000|2024-04-25 23:00:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1714086300000|2024-04-25 23:05:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1714086600000|2024-04-25 23:10:00|3.67|1.67|3.67|1.67|3.67|1.67|3.67|1.67|0
1714086900000|2024-04-25 23:15:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1714087500000|2024-04-25 23:25:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1714087800000|2024-04-25 23:30:00|3.66|1.66|3.67|1.67|3.67|1.67|3.66|1.66|0
1714088100000|2024-04-25 23:35:00|3.68|1.68|3.67|1.67|3.68|1.68|3.67|1.67|0
1714088700000|2024-04-25 23:45:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1714089000000|2024-04-25 23:50:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1714089300000|2024-04-25 23:55:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1714089900000|2024-04-26 00:05:00|3.68|1.68|3.67|1.67|3.68|1.68|3.67|1.67|0
1714090200000|2024-04-26 00:10:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1714090500000|2024-04-26 00:15:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1714090800000|2024-04-26 00:20:00|3.57|1.77|3.57|1.77|3.57|1.77|3.57|1.77|0
1714091100000|2024-04-26 00:25:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1714093500000|2024-04-26 01:05:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1714093800000|2024-04-26 01:10:00|3.57|1.77|3.57|1.77|3.57|1.77|3.56|1.76|0
1714094100000|2024-04-26 01:15:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1714094400000|2024-04-26 01:20:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1714094700000|2024-04-26 01:25:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1714095000000|2024-04-26 01:30:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1714095300000|2024-04-26 01:35:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1714095900000|2024-04-26 01:45:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1714096800000|2024-04-26 02:00:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1714097400000|2024-04-26 02:10:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1714098000000|2024-04-26 02:20:00|3.55|1.75|3.55|1.75|3.55|1.75|3.54|1.74|0
1714098300000|2024-04-26 02:25:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1714098900000|2024-04-26 02:35:00|3.55|1.75|3.55|1.75|3.55|1.75|3.54|1.74|0
1714099500000|2024-04-26 02:45:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1714099800000|2024-04-26 02:50:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1714101000000|2024-04-26 03:10:00|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1714101300000|2024-04-26 03:15:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1714101600000|2024-04-26 03:20:00|3.55|1.75|3.53|1.73|3.55|1.75|3.53|1.73|0
1714101900000|2024-04-26 03:25:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1714102200000|2024-04-26 03:30:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1714102500000|2024-04-26 03:35:00|3.53|1.73|3.54|1.74|3.55|1.75|3.53|1.73|0
1714102800000|2024-04-26 03:40:00|3.55|1.75|3.55|1.75|3.55|1.75|3.54|1.74|0
1714103100000|2024-04-26 03:45:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1714104300000|2024-04-26 04:05:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1714105500000|2024-04-26 04:25:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1714106100000|2024-04-26 04:35:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1714106400000|2024-04-26 04:40:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1714106700000|2024-04-26 04:45:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1714107000000|2024-04-26 04:50:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1714109700000|2024-04-26 05:35:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1714110000000|2024-04-26 05:40:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1714110300000|2024-04-26 05:45:00|3.52|1.72|3.52|1.72|3.53|1.73|3.52|1.72|0
1714110600000|2024-04-26 05:50:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1714110900000|2024-04-26 05:55:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1714111200000|2024-04-26 06:00:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1714111500000|2024-04-26 06:05:00|3.53|1.73|3.53|1.73|3.53|1.73|3.52|1.72|0
1714111800000|2024-04-26 06:10:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1714112100000|2024-04-26 06:15:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1714112400000|2024-04-26 06:20:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1714112700000|2024-04-26 06:25:00|3.53|1.73|3.45|1.65|3.53|1.73|3.44|1.64|0
1714113300000|2024-04-26 06:35:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1714113900000|2024-04-26 06:45:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1714114200000|2024-04-26 06:50:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1714114500000|2024-04-26 06:55:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714114800000|2024-04-26 07:00:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714115100000|2024-04-26 07:05:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1714115400000|2024-04-26 07:10:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1714115700000|2024-04-26 07:15:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714116000000|2024-04-26 07:20:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1714116300000|2024-04-26 07:25:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1714116600000|2024-04-26 07:30:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714117200000|2024-04-26 07:40:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1714117500000|2024-04-26 07:45:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714117800000|2024-04-26 07:50:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1714118100000|2024-04-26 07:55:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714118400000|2024-04-26 08:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714118700000|2024-04-26 08:05:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714119000000|2024-04-26 08:10:00|3.43|1.63|3.45|1.65|3.45|1.65|3.43|1.63|0
1714119300000|2024-04-26 08:15:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1714119600000|2024-04-26 08:20:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1714119900000|2024-04-26 08:25:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1714120500000|2024-04-26 08:35:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714120800000|2024-04-26 08:40:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714121100000|2024-04-26 08:45:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714121400000|2024-04-26 08:50:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1714121700000|2024-04-26 08:55:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714122000000|2024-04-26 09:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714122600000|2024-04-26 09:10:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1714122900000|2024-04-26 09:15:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1714123800000|2024-04-26 09:30:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1714124400000|2024-04-26 09:40:00|3.46|1.66|3.46|1.66|3.47|1.67|3.46|1.66|0
1714124700000|2024-04-26 09:45:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714125300000|2024-04-26 09:55:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1714125600000|2024-04-26 10:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714125900000|2024-04-26 10:05:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1714126200000|2024-04-26 10:10:00|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1714126500000|2024-04-26 10:15:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1714127100000|2024-04-26 10:25:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714127400000|2024-04-26 10:30:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714128000000|2024-04-26 10:40:00|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1714128300000|2024-04-26 10:45:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1714128600000|2024-04-26 10:50:00|3.49|1.69|3.49|1.69|3.49|1.69|3.48|1.68|0
1714128900000|2024-04-26 10:55:00|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1714129200000|2024-04-26 11:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1714129500000|2024-04-26 11:05:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1714129800000|2024-04-26 11:10:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714130100000|2024-04-26 11:15:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714130400000|2024-04-26 11:20:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714130700000|2024-04-26 11:25:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1714131300000|2024-04-26 11:35:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1714131600000|2024-04-26 11:40:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1714131900000|2024-04-26 11:45:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1714132200000|2024-04-26 11:50:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1714132500000|2024-04-26 11:55:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1714132800000|2024-04-26 12:00:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1714133100000|2024-04-26 12:05:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1714133400000|2024-04-26 12:10:00|3.49|1.69|3.47|1.67|3.49|1.69|3.47|1.67|0
1714133700000|2024-04-26 12:15:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1714134000000|2024-04-26 12:20:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1714134300000|2024-04-26 12:25:00|3.47|1.67|3.48|1.68|3.49|1.69|3.47|1.67|0
1714134600000|2024-04-26 12:30:00|3.47|1.67|3.44|1.64|3.47|1.67|3.4|1.6|0
1714134900000|2024-04-26 12:35:00|3.45|1.65|3.44|1.64|3.46|1.66|3.43|1.63|0
1714135200000|2024-04-26 12:40:00|3.45|1.65|3.44|1.64|3.47|1.67|3.44|1.64|0
1714135500000|2024-04-26 12:45:00|3.45|1.65|3.47|1.67|3.49|1.69|3.45|1.65|0
1714135800000|2024-04-26 12:50:00|3.48|1.68|3.5|1.7|3.5|1.7|3.47|1.67|0
1714136100000|2024-04-26 12:55:00|3.49|1.69|3.47|1.67|3.5|1.7|3.47|1.67|0
1714136400000|2024-04-26 13:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1714136700000|2024-04-26 13:05:00|3.48|1.68|3.48|1.68|3.49|1.69|3.47|1.67|0
1714137000000|2024-04-26 13:10:00|3.49|1.69|3.49|1.69|3.49|1.69|3.48|1.68|0
1714137300000|2024-04-26 13:15:00|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1714137600000|2024-04-26 13:20:00|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1714137900000|2024-04-26 13:25:00|3.48|1.68|3.5|1.7|3.52|1.72|3.48|1.68|0
1714138200000|2024-04-26 13:30:00|3.51|1.71|3.43|1.63|3.51|1.71|3.43|1.63|0
1714138500000|2024-04-26 13:35:00|3.41|1.61|3.39|1.59|3.41|1.61|3.38|1.58|0
1714138800000|2024-04-26 13:40:00|3.38|1.58|3.4|1.6|3.41|1.61|3.38|1.58|0
1714139100000|2024-04-26 13:45:00|3.39|1.59|3.38|1.58|3.4|1.6|3.38|1.58|0
1714139400000|2024-04-26 13:50:00|3.39|1.59|3.36|1.56|3.39|1.59|3.36|1.56|0
1714139700000|2024-04-26 13:55:00|3.35|1.55|3.41|1.61|3.45|1.65|3.35|1.55|0
1714140000000|2024-04-26 14:00:00|3.42|1.62|3.38|1.58|3.42|1.62|3.38|1.58|0
1714140300000|2024-04-26 14:05:00|3.39|1.59|3.38|1.58|3.41|1.61|3.38|1.58|0
1714140600000|2024-04-26 14:10:00|3.37|1.57|3.37|1.57|3.38|1.58|3.37|1.57|0
1714140900000|2024-04-26 14:15:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1714141200000|2024-04-26 14:20:00|3.37|1.57|3.37|1.57|3.39|1.59|3.37|1.57|0
1714141500000|2024-04-26 14:25:00|3.38|1.58|3.46|1.66|3.46|1.66|3.37|1.57|0
1714141800000|2024-04-26 14:30:00|3.45|1.65|3.44|1.64|3.47|1.67|3.44|1.64|0
1714142100000|2024-04-26 14:35:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1714142400000|2024-04-26 14:40:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714142700000|2024-04-26 14:45:00|3.44|1.64|3.44|1.64|3.45|1.65|3.43|1.63|0
1714143000000|2024-04-26 14:50:00|3.45|1.65|3.43|1.63|3.45|1.65|3.43|1.63|0
1714143300000|2024-04-26 14:55:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1714143600000|2024-04-26 15:00:00|3.45|1.65|3.45|1.65|3.46|1.66|3.43|1.63|0
1714143900000|2024-04-26 15:05:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1714144200000|2024-04-26 15:10:00|3.47|1.67|3.49|1.69|3.5|1.7|3.47|1.67|0
1714144500000|2024-04-26 15:15:00|3.48|1.68|3.45|1.65|3.49|1.69|3.44|1.64|0
1714144800000|2024-04-26 15:20:00|3.46|1.66|3.46|1.66|3.47|1.67|3.43|1.63|0
1714145100000|2024-04-26 15:25:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1714145400000|2024-04-26 15:30:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714145700000|2024-04-26 15:35:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1714146000000|2024-04-26 15:40:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1714146300000|2024-04-26 15:45:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1714146600000|2024-04-26 15:50:00|3.42|1.62|3.44|1.64|3.44|1.64|3.42|1.62|0
1714146900000|2024-04-26 15:55:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1714147200000|2024-04-26 16:00:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1714147500000|2024-04-26 16:05:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1714147800000|2024-04-26 16:10:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1714148100000|2024-04-26 16:15:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1714148400000|2024-04-26 16:20:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1714149000000|2024-04-26 16:30:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1714149300000|2024-04-26 16:35:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1714149600000|2024-04-26 16:40:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1714149900000|2024-04-26 16:45:00|3.48|1.68|3.42|1.62|3.48|1.68|3.42|1.62|0
1714150500000|2024-04-26 16:55:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1714150800000|2024-04-26 17:00:00|3.4|1.6|3.41|1.61|3.42|1.62|3.4|1.6|0
1714151400000|2024-04-26 17:10:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714151700000|2024-04-26 17:15:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714152000000|2024-04-26 17:20:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714152300000|2024-04-26 17:25:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714152600000|2024-04-26 17:30:00|3.41|1.61|3.4|1.6|3.41|1.61|3.39|1.59|0
1714152900000|2024-04-26 17:35:00|3.39|1.59|3.4|1.6|3.41|1.61|3.39|1.59|0
1714153200000|2024-04-26 17:40:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1714153500000|2024-04-26 17:45:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714154100000|2024-04-26 17:55:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714154400000|2024-04-26 18:00:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1714154700000|2024-04-26 18:05:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1714155000000|2024-04-26 18:10:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1714155300000|2024-04-26 18:15:00|3.41|1.61|3.42|1.62|3.43|1.63|3.41|1.61|0
1714155600000|2024-04-26 18:20:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1714155900000|2024-04-26 18:25:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1714156200000|2024-04-26 18:30:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1714156500000|2024-04-26 18:35:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1714156800000|2024-04-26 18:40:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1714157100000|2024-04-26 18:45:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1714157400000|2024-04-26 18:50:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1714157700000|2024-04-26 18:55:00|3.42|1.62|3.41|1.61|3.43|1.63|3.41|1.61|0
1714158000000|2024-04-26 19:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1714158300000|2024-04-26 19:05:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1714158600000|2024-04-26 19:10:00|3.4|1.6|3.37|1.57|3.41|1.61|3.36|1.56|0
1714158900000|2024-04-26 19:15:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714159200000|2024-04-26 19:20:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1714159500000|2024-04-26 19:25:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1714159800000|2024-04-26 19:30:00|3.37|1.57|3.37|1.57|3.37|1.57|3.36|1.56|0
1714160100000|2024-04-26 19:35:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1714160400000|2024-04-26 19:40:00|3.38|1.58|3.45|1.65|3.46|1.66|3.38|1.58|0
1714160700000|2024-04-26 19:45:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714161000000|2024-04-26 19:50:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1714161300000|2024-04-26 19:55:00|3.44|1.64|3.47|1.67|3.47|1.67|3.44|1.64|0
1714161600000|2024-04-26 20:00:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1714161900000|2024-04-26 20:05:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714350000000|2024-04-29 00:20:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1714350600000|2024-04-29 00:30:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1714352100000|2024-04-29 00:55:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714352700000|2024-04-29 01:05:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1714353000000|2024-04-29 01:10:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714353600000|2024-04-29 01:20:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714355100000|2024-04-29 01:45:00|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1714355400000|2024-04-29 01:50:00|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1714355700000|2024-04-29 01:55:00|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1714356000000|2024-04-29 02:00:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714358100000|2024-04-29 02:35:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714358400000|2024-04-29 02:40:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714358700000|2024-04-29 02:45:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1714359300000|2024-04-29 02:55:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714359600000|2024-04-29 03:00:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714359900000|2024-04-29 03:05:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714360200000|2024-04-29 03:10:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1714360500000|2024-04-29 03:15:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714361400000|2024-04-29 03:30:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714361700000|2024-04-29 03:35:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714362000000|2024-04-29 03:40:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714362300000|2024-04-29 03:45:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714362900000|2024-04-29 03:55:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1714363200000|2024-04-29 04:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1714363500000|2024-04-29 04:05:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714363800000|2024-04-29 04:10:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714365300000|2024-04-29 04:35:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1714365900000|2024-04-29 04:45:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714366200000|2024-04-29 04:50:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1714368600000|2024-04-29 05:30:00|3.38|1.58|3.45|1.65|3.45|1.65|3.38|1.58|0
1714368900000|2024-04-29 05:35:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1714370400000|2024-04-29 06:00:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1714370700000|2024-04-29 06:05:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714371000000|2024-04-29 06:10:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714371300000|2024-04-29 06:15:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714371600000|2024-04-29 06:20:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714373100000|2024-04-29 06:45:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1714373400000|2024-04-29 06:50:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1714374000000|2024-04-29 07:00:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714374300000|2024-04-29 07:05:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714374600000|2024-04-29 07:10:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714375200000|2024-04-29 07:20:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1714375500000|2024-04-29 07:25:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714375800000|2024-04-29 07:30:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714376100000|2024-04-29 07:35:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714376400000|2024-04-29 07:40:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714377000000|2024-04-29 07:50:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1714377900000|2024-04-29 08:05:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714378200000|2024-04-29 08:10:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1714378500000|2024-04-29 08:15:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714378800000|2024-04-29 08:20:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714379100000|2024-04-29 08:25:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714380900000|2024-04-29 08:55:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714381200000|2024-04-29 09:00:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714381500000|2024-04-29 09:05:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714381800000|2024-04-29 09:10:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1714382400000|2024-04-29 09:20:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1714383000000|2024-04-29 09:30:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1714383300000|2024-04-29 09:35:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1714384200000|2024-04-29 09:50:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1714385100000|2024-04-29 10:05:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1714385700000|2024-04-29 10:15:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714386000000|2024-04-29 10:20:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1714387200000|2024-04-29 10:40:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714388400000|2024-04-29 11:00:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714388700000|2024-04-29 11:05:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714389000000|2024-04-29 11:10:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1714389300000|2024-04-29 11:15:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714389600000|2024-04-29 11:20:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1714389900000|2024-04-29 11:25:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1714390200000|2024-04-29 11:30:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1714390800000|2024-04-29 11:40:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1714391100000|2024-04-29 11:45:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714391400000|2024-04-29 11:50:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1714391700000|2024-04-29 11:55:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714392300000|2024-04-29 12:05:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1714392600000|2024-04-29 12:10:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1714393200000|2024-04-29 12:20:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714393500000|2024-04-29 12:25:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714393800000|2024-04-29 12:30:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714394100000|2024-04-29 12:35:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1714394400000|2024-04-29 12:40:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714395000000|2024-04-29 12:50:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1714395600000|2024-04-29 13:00:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1714395900000|2024-04-29 13:05:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714396500000|2024-04-29 13:15:00|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1714396800000|2024-04-29 13:20:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1714397100000|2024-04-29 13:25:00|3.38|1.58|3.37|1.57|3.39|1.59|3.37|1.57|0
1714397400000|2024-04-29 13:30:00|3.38|1.58|3.4|1.6|3.45|1.65|3.35|1.55|0
1714397700000|2024-04-29 13:35:00|3.41|1.61|3.42|1.62|3.42|1.62|3.4|1.6|0
1714398000000|2024-04-29 13:40:00|3.43|1.63|3.45|1.65|3.46|1.66|3.42|1.62|0
1714398300000|2024-04-29 13:45:00|3.44|1.64|3.43|1.63|3.45|1.65|3.43|1.63|0
1714398600000|2024-04-29 13:50:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1714398900000|2024-04-29 13:55:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714399200000|2024-04-29 14:00:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1714399500000|2024-04-29 14:05:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1714399800000|2024-04-29 14:10:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1714400100000|2024-04-29 14:15:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1714400400000|2024-04-29 14:20:00|3.33|1.53|3.35|1.55|3.35|1.55|3.33|1.53|0
1714400700000|2024-04-29 14:25:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1714401000000|2024-04-29 14:30:00|3.33|1.53|3.33|1.53|3.34|1.54|3.33|1.53|0
1714401300000|2024-04-29 14:35:00|3.34|1.54|3.36|1.56|3.36|1.56|3.34|1.54|0
1714401600000|2024-04-29 14:40:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1714401900000|2024-04-29 14:45:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1714402200000|2024-04-29 14:50:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1714402500000|2024-04-29 14:55:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1714402800000|2024-04-29 15:00:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1714403100000|2024-04-29 15:05:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714403400000|2024-04-29 15:10:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714403700000|2024-04-29 15:15:00|3.3|1.5|3.27|1.47|3.3|1.5|3.27|1.47|0
1714404000000|2024-04-29 15:20:00|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1714404300000|2024-04-29 15:25:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714404600000|2024-04-29 15:30:00|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1714404900000|2024-04-29 15:35:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1714405200000|2024-04-29 15:40:00|3.3|1.5|3.28|1.48|3.3|1.5|3.28|1.48|0
1714405500000|2024-04-29 15:45:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1714405800000|2024-04-29 15:50:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1714406100000|2024-04-29 15:55:00|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1714406400000|2024-04-29 16:00:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1714406700000|2024-04-29 16:05:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714407000000|2024-04-29 16:10:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1714407900000|2024-04-29 16:25:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714408200000|2024-04-29 16:30:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714408500000|2024-04-29 16:35:00|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1714408800000|2024-04-29 16:40:00|3.27|1.47|3.26|1.46|3.27|1.47|3.25|1.45|0
1714409100000|2024-04-29 16:45:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714409400000|2024-04-29 16:50:00|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1714409700000|2024-04-29 16:55:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1714410000000|2024-04-29 17:00:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714410300000|2024-04-29 17:05:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1714410600000|2024-04-29 17:10:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1714410900000|2024-04-29 17:15:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714411200000|2024-04-29 17:20:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714411800000|2024-04-29 17:30:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1714412100000|2024-04-29 17:35:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714412400000|2024-04-29 17:40:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714412700000|2024-04-29 17:45:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714413600000|2024-04-29 18:00:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1714413900000|2024-04-29 18:05:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714415100000|2024-04-29 18:25:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1714415400000|2024-04-29 18:30:00|3.28|1.48|3.29|1.49|3.31|1.51|3.27|1.47|0
1714415700000|2024-04-29 18:35:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1714416000000|2024-04-29 18:40:00|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1714416300000|2024-04-29 18:45:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714416600000|2024-04-29 18:50:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714416900000|2024-04-29 18:55:00|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1714417200000|2024-04-29 19:00:00|3.28|1.48|3.33|1.53|3.34|1.54|3.28|1.48|0
1714417500000|2024-04-29 19:05:00|3.34|1.54|3.32|1.52|3.35|1.55|3.32|1.52|0
1714417800000|2024-04-29 19:10:00|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1714418100000|2024-04-29 19:15:00|3.31|1.51|3.31|1.51|3.32|1.52|3.31|1.51|0
1714418400000|2024-04-29 19:20:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1714418700000|2024-04-29 19:25:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1714419300000|2024-04-29 19:35:00|3.31|1.51|3.3|1.5|3.31|1.51|3.29|1.49|0
1714419600000|2024-04-29 19:40:00|3.31|1.51|3.29|1.49|3.31|1.51|3.29|1.49|0
1714419900000|2024-04-29 19:45:00|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1714420200000|2024-04-29 19:50:00|3.29|1.49|3.27|1.47|3.29|1.49|3.26|1.46|0
1714420500000|2024-04-29 19:55:00|3.26|1.46|3.25|1.45|3.27|1.47|3.25|1.45|0
1714420800000|2024-04-29 20:00:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714421700000|2024-04-29 20:15:00|3.35|1.35|3.35|1.35|3.35|1.35|3.35|1.35|0
1714423500000|2024-04-29 20:45:00|3.36|1.36|3.35|1.35|3.36|1.36|3.35|1.35|0
1714424100000|2024-04-29 20:55:00|3.36|1.36|3.35|1.35|3.36|1.36|3.35|1.35|0
1714428000000|2024-04-29 22:00:00|3.36|1.36|3.36|1.36|3.36|1.36|3.36|1.36|0
1714428300000|2024-04-29 22:05:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714428600000|2024-04-29 22:10:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714428900000|2024-04-29 22:15:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714429200000|2024-04-29 22:20:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714429500000|2024-04-29 22:25:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714429800000|2024-04-29 22:30:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714432200000|2024-04-29 23:10:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714433700000|2024-04-29 23:35:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1714434000000|2024-04-29 23:40:00|3.35|1.35|3.35|1.35|3.36|1.36|3.35|1.35|0
1714435200000|2024-04-30 00:00:00|3.36|1.36|3.36|1.36|3.36|1.36|3.36|1.36|0
1714436100000|2024-04-30 00:15:00|3.26|1.46|3.35|1.55|3.35|1.55|3.26|1.46|0
1714436400000|2024-04-30 00:20:00|3.24|1.44|3.37|1.57|3.4|1.6|3.24|1.44|0
1714438800000|2024-04-30 01:00:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1714444500000|2024-04-30 02:35:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714448100000|2024-04-30 03:35:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1714448400000|2024-04-30 03:40:00|3.37|1.57|3.37|1.57|3.37|1.57|3.36|1.56|0
1714449000000|2024-04-30 03:50:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714449300000|2024-04-30 03:55:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714449600000|2024-04-30 04:00:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714449900000|2024-04-30 04:05:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1714450200000|2024-04-30 04:10:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1714455000000|2024-04-30 05:30:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1714455300000|2024-04-30 05:35:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1714455600000|2024-04-30 05:40:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714456500000|2024-04-30 05:55:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1714456800000|2024-04-30 06:00:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1714457100000|2024-04-30 06:05:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714457400000|2024-04-30 06:10:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714458300000|2024-04-30 06:25:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714460700000|2024-04-30 07:05:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1714461000000|2024-04-30 07:10:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714461600000|2024-04-30 07:20:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714461900000|2024-04-30 07:25:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1714462500000|2024-04-30 07:35:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714463400000|2024-04-30 07:50:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714463700000|2024-04-30 07:55:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714464300000|2024-04-30 08:05:00|3.37|1.57|3.34|1.54|3.37|1.57|3.34|1.54|0
1714464600000|2024-04-30 08:10:00|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1714464900000|2024-04-30 08:15:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1714465200000|2024-04-30 08:20:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714465800000|2024-04-30 08:30:00|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1714466100000|2024-04-30 08:35:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1714467000000|2024-04-30 08:50:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1714467300000|2024-04-30 08:55:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1714467600000|2024-04-30 09:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1714467900000|2024-04-30 09:05:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1714468200000|2024-04-30 09:10:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1714468500000|2024-04-30 09:15:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1714468800000|2024-04-30 09:20:00|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1714469100000|2024-04-30 09:25:00|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1714469400000|2024-04-30 09:30:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1714469700000|2024-04-30 09:35:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1714470000000|2024-04-30 09:40:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714470300000|2024-04-30 09:45:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714470600000|2024-04-30 09:50:00|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1714470900000|2024-04-30 09:55:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1714471200000|2024-04-30 10:00:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1714471800000|2024-04-30 10:10:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1714472100000|2024-04-30 10:15:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1714472400000|2024-04-30 10:20:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714472700000|2024-04-30 10:25:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714473000000|2024-04-30 10:30:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714473300000|2024-04-30 10:35:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714473900000|2024-04-30 10:45:00|3.33|1.53|3.33|1.53|3.34|1.54|3.33|1.53|0
1714474500000|2024-04-30 10:55:00|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1714474800000|2024-04-30 11:00:00|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1714475400000|2024-04-30 11:10:00|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1714475700000|2024-04-30 11:15:00|3.33|1.53|3.32|1.52|3.33|1.53|3.32|1.52|0
1714476000000|2024-04-30 11:20:00|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1714478100000|2024-04-30 11:55:00|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1714478400000|2024-04-30 12:00:00|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1714478700000|2024-04-30 12:05:00|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1714479000000|2024-04-30 12:10:00|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1714479300000|2024-04-30 12:15:00|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1714479900000|2024-04-30 12:25:00|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1714480200000|2024-04-30 12:30:00|3.36|1.56|3.32|1.52|3.4|1.6|3.27|1.47|0
1714480500000|2024-04-30 12:35:00|3.31|1.51|3.32|1.52|3.32|1.52|3.3|1.5|0
1714480800000|2024-04-30 12:40:00|3.33|1.53|3.31|1.51|3.33|1.53|3.31|1.51|0
1714481100000|2024-04-30 12:45:00|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1714481400000|2024-04-30 12:50:00|3.32|1.52|3.29|1.49|3.32|1.52|3.29|1.49|0
1714481700000|2024-04-30 12:55:00|3.3|1.5|3.31|1.51|3.31|1.51|3.29|1.49|0
1714482000000|2024-04-30 13:00:00|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1714482300000|2024-04-30 13:05:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1714482600000|2024-04-30 13:10:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1714482900000|2024-04-30 13:15:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1714483200000|2024-04-30 13:20:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1714483500000|2024-04-30 13:25:00|3.29|1.49|3.29|1.49|3.3|1.5|3.29|1.49|0
1714483800000|2024-04-30 13:30:00|3.3|1.5|3.29|1.49|3.31|1.51|3.29|1.49|0
1714484100000|2024-04-30 13:35:00|3.3|1.5|3.29|1.49|3.3|1.5|3.28|1.48|0
1714484400000|2024-04-30 13:40:00|3.28|1.48|3.26|1.46|3.29|1.49|3.26|1.46|0
1714484700000|2024-04-30 13:45:00|3.38|1.58|3.31|1.51|3.38|1.58|3.31|1.51|0
1714485000000|2024-04-30 13:50:00|3.32|1.52|3.32|1.52|3.33|1.53|3.31|1.51|0
1714485300000|2024-04-30 13:55:00|3.33|1.53|3.32|1.52|3.33|1.53|3.31|1.51|0
1714485600000|2024-04-30 14:00:00|3.31|1.51|3.32|1.52|3.32|1.52|3.3|1.5|0
1714485900000|2024-04-30 14:05:00|3.31|1.51|3.31|1.51|3.32|1.52|3.3|1.5|0
1714486200000|2024-04-30 14:10:00|3.32|1.52|3.31|1.51|3.33|1.53|3.31|1.51|0
1714486500000|2024-04-30 14:15:00|3.32|1.52|3.31|1.51|3.32|1.52|3.3|1.5|0
1714486800000|2024-04-30 14:20:00|3.32|1.52|3.32|1.52|3.32|1.52|3.31|1.51|0
1714487100000|2024-04-30 14:25:00|3.33|1.53|3.34|1.54|3.34|1.54|3.32|1.52|0
1714487400000|2024-04-30 14:30:00|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1714487700000|2024-04-30 14:35:00|3.35|1.55|3.28|1.48|3.35|1.55|3.28|1.48|0
1714488000000|2024-04-30 14:40:00|3.27|1.47|3.3|1.5|3.32|1.52|3.26|1.46|0
1714488300000|2024-04-30 14:45:00|3.29|1.49|3.29|1.49|3.3|1.5|3.29|1.49|0
1714488600000|2024-04-30 14:50:00|3.3|1.5|3.31|1.51|3.31|1.51|3.29|1.49|0
1714488900000|2024-04-30 14:55:00|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1714489200000|2024-04-30 15:00:00|3.32|1.52|3.27|1.47|3.33|1.53|3.27|1.47|0
1714489500000|2024-04-30 15:05:00|3.28|1.48|3.3|1.5|3.31|1.51|3.27|1.47|0
1714489800000|2024-04-30 15:10:00|3.31|1.51|3.31|1.51|3.33|1.53|3.24|1.44|0
1714490100000|2024-04-30 15:15:00|3.3|1.5|3.32|1.52|3.32|1.52|3.29|1.49|0
1714490400000|2024-04-30 15:20:00|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1714490700000|2024-04-30 15:25:00|3.32|1.52|3.3|1.5|3.33|1.53|3.3|1.5|0
1714491000000|2024-04-30 15:30:00|3.31|1.51|3.31|1.51|3.32|1.52|3.31|1.51|0
1714491300000|2024-04-30 15:35:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1714491600000|2024-04-30 15:40:00|3.32|1.52|3.32|1.52|3.33|1.53|3.31|1.51|0
1714491900000|2024-04-30 15:45:00|3.33|1.53|3.29|1.49|3.33|1.53|3.27|1.47|0
1714492200000|2024-04-30 15:50:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1714492500000|2024-04-30 15:55:00|3.28|1.48|3.27|1.47|3.29|1.49|3.27|1.47|0
1714492800000|2024-04-30 16:00:00|3.28|1.48|3.28|1.48|3.29|1.49|3.27|1.47|0
1714493100000|2024-04-30 16:05:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1714493400000|2024-04-30 16:10:00|3.27|1.47|3.3|1.5|3.31|1.51|3.27|1.47|0
1714493700000|2024-04-30 16:15:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1714494000000|2024-04-30 16:20:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1714494300000|2024-04-30 16:25:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1714494600000|2024-04-30 16:30:00|3.31|1.51|3.35|1.55|3.35|1.55|3.31|1.51|0
1714494900000|2024-04-30 16:35:00|3.34|1.54|3.35|1.55|3.35|1.55|3.33|1.53|0
1714495200000|2024-04-30 16:40:00|3.36|1.56|3.36|1.56|3.37|1.57|3.35|1.55|0
1714495500000|2024-04-30 16:45:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714495800000|2024-04-30 16:50:00|3.35|1.55|3.31|1.51|3.36|1.56|3.27|1.47|0
1714496100000|2024-04-30 16:55:00|3.32|1.52|3.3|1.5|3.32|1.52|3.3|1.5|0
1714496400000|2024-04-30 17:00:00|3.31|1.51|3.31|1.51|3.32|1.52|3.29|1.49|0
1714496700000|2024-04-30 17:05:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1714497000000|2024-04-30 17:10:00|3.31|1.51|3.31|1.51|3.32|1.52|3.3|1.5|0
1714497300000|2024-04-30 17:15:00|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1714497600000|2024-04-30 17:20:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1714497900000|2024-04-30 17:25:00|3.29|1.49|3.31|1.51|3.31|1.51|3.29|1.49|0
1714498200000|2024-04-30 17:30:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1714498500000|2024-04-30 17:35:00|3.29|1.49|3.29|1.49|3.3|1.5|3.29|1.49|0
1714498800000|2024-04-30 17:40:00|3.28|1.48|3.3|1.5|3.3|1.5|3.28|1.48|0
1714499100000|2024-04-30 17:45:00|3.29|1.49|3.29|1.49|3.32|1.52|3.29|1.49|0
1714499400000|2024-04-30 17:50:00|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1714499700000|2024-04-30 17:55:00|3.29|1.49|3.27|1.47|3.31|1.51|3.26|1.46|0
1714500000000|2024-04-30 18:00:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1714500300000|2024-04-30 18:05:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714500600000|2024-04-30 18:10:00|3.28|1.48|3.27|1.47|3.28|1.48|3.26|1.46|0
1714500900000|2024-04-30 18:15:00|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1714501200000|2024-04-30 18:20:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714501500000|2024-04-30 18:25:00|3.27|1.47|3.3|1.5|3.3|1.5|3.27|1.47|0
1714501800000|2024-04-30 18:30:00|3.29|1.49|3.28|1.48|3.3|1.5|3.28|1.48|0
1714502100000|2024-04-30 18:35:00|3.25|1.45|3.27|1.47|3.28|1.48|3.25|1.45|0
1714502400000|2024-04-30 18:40:00|3.28|1.48|3.28|1.48|3.29|1.49|3.27|1.47|0
1714502700000|2024-04-30 18:45:00|3.29|1.49|3.3|1.5|3.3|1.5|3.28|1.48|0
1714503000000|2024-04-30 18:50:00|3.31|1.51|3.31|1.51|3.32|1.52|3.3|1.5|0
1714503300000|2024-04-30 18:55:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1714503600000|2024-04-30 19:00:00|3.31|1.51|3.29|1.49|3.31|1.51|3.29|1.49|0
1714504500000|2024-04-30 19:15:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1714504800000|2024-04-30 19:20:00|3.3|1.5|3.32|1.52|3.32|1.52|3.3|1.5|0
1714505100000|2024-04-30 19:25:00|3.31|1.51|3.3|1.5|3.32|1.52|3.3|1.5|0
1714505400000|2024-04-30 19:30:00|3.31|1.51|3.3|1.5|3.31|1.51|3.29|1.49|0
1714505700000|2024-04-30 19:35:00|3.29|1.49|3.31|1.51|3.32|1.52|3.29|1.49|0
1714506000000|2024-04-30 19:40:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1714506300000|2024-04-30 19:45:00|3.3|1.5|3.29|1.49|3.31|1.51|3.29|1.49|0
1714506600000|2024-04-30 19:50:00|3.3|1.5|3.35|1.55|3.35|1.55|3.3|1.5|0
1714506900000|2024-04-30 19:55:00|3.36|1.56|3.28|1.48|3.37|1.57|3.19|1.39|0
1714507200000|2024-04-30 20:00:00|3.29|1.49|3.27|1.47|3.32|1.52|3.25|1.45|0
1714507500000|2024-04-30 20:05:00|3.3|1.5|3.26|1.46|3.31|1.51|3.23|1.43|0
1714507800000|2024-04-30 20:10:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714508100000|2024-04-30 20:15:00|3.36|1.36|3.39|1.39|3.41|1.41|3.36|1.36|0
1714508400000|2024-04-30 20:20:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1714508700000|2024-04-30 20:25:00|3.39|1.39|3.4|1.4|3.4|1.4|3.39|1.39|0
1714509000000|2024-04-30 20:30:00|3.39|1.39|3.39|1.39|3.4|1.4|3.38|1.38|0
1714509300000|2024-04-30 20:35:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1714509600000|2024-04-30 20:40:00|3.39|1.39|3.38|1.38|3.39|1.39|3.38|1.38|0
1714509900000|2024-04-30 20:45:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1714510500000|2024-04-30 20:55:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1714511400000|2024-04-30 21:10:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1714513200000|2024-04-30 21:40:00|3.4|1.4|3.4|1.4|3.4|1.4|3.4|1.4|0
1714513500000|2024-04-30 21:45:00|3.41|1.41|3.41|1.41|3.41|1.41|3.41|1.41|0
1714514400000|2024-04-30 22:00:00|3.4|1.4|3.39|1.39|3.41|1.41|3.38|1.38|0
1714514700000|2024-04-30 22:05:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1714515000000|2024-04-30 22:10:00|3.39|1.39|3.4|1.4|3.4|1.4|3.39|1.39|0
1714515300000|2024-04-30 22:15:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1714515600000|2024-04-30 22:20:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1714515900000|2024-04-30 22:25:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1714516200000|2024-04-30 22:30:00|3.39|1.39|3.39|1.39|3.39|1.39|3.39|1.39|0
1714516500000|2024-04-30 22:35:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1714516800000|2024-04-30 22:40:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1714517100000|2024-04-30 22:45:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1714517400000|2024-04-30 22:50:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1714517700000|2024-04-30 22:55:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1714518300000|2024-04-30 23:05:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1714518600000|2024-04-30 23:10:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1714518900000|2024-04-30 23:15:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1714519800000|2024-04-30 23:30:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1714520400000|2024-04-30 23:40:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1714521000000|2024-04-30 23:50:00|3.39|1.39|3.39|1.39|3.39|1.39|3.39|1.39|0
1714521300000|2024-04-30 23:55:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1714521600000|2024-05-01 00:00:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1714521900000|2024-05-01 00:05:00|3.38|1.38|3.37|1.37|3.38|1.38|3.37|1.37|0
1714522500000|2024-05-01 00:15:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714522800000|2024-05-01 00:20:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714523100000|2024-05-01 00:25:00|3.27|1.47|3.39|1.59|3.39|1.59|3.27|1.47|0
1714523400000|2024-05-01 00:30:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714523700000|2024-05-01 00:35:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1714524000000|2024-05-01 00:40:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1714524600000|2024-05-01 00:50:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1714527000000|2024-05-01 01:30:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1714528500000|2024-05-01 01:55:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1714528800000|2024-05-01 02:00:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1714530600000|2024-05-01 02:30:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1714530900000|2024-05-01 02:35:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1714531200000|2024-05-01 02:40:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714531800000|2024-05-01 02:50:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714532400000|2024-05-01 03:00:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1714535700000|2024-05-01 03:55:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1714536000000|2024-05-01 04:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1714536300000|2024-05-01 04:05:00|3.42|1.62|3.37|1.57|3.55|1.75|3.26|1.46|0
1714536600000|2024-05-01 04:10:00|3.34|1.54|3.28|1.48|3.37|1.57|3.28|1.48|0
1714540800000|2024-05-01 05:20:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1714541100000|2024-05-01 05:25:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1714541700000|2024-05-01 05:35:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1714543200000|2024-05-01 06:00:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1714543500000|2024-05-01 06:05:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1714543800000|2024-05-01 06:10:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1714544100000|2024-05-01 06:15:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1714545000000|2024-05-01 06:30:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1714545300000|2024-05-01 06:35:00|3.31|1.51|3.31|1.51|3.31|1.51|3.3|1.5|0
1714545600000|2024-05-01 06:40:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1714546500000|2024-05-01 06:55:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1714547100000|2024-05-01 07:05:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1714547400000|2024-05-01 07:10:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1714547700000|2024-05-01 07:15:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1714548000000|2024-05-01 07:20:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1714548300000|2024-05-01 07:25:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1714548600000|2024-05-01 07:30:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1714548900000|2024-05-01 07:35:00|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1714549500000|2024-05-01 07:45:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714549800000|2024-05-01 07:50:00|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1714550100000|2024-05-01 07:55:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714550700000|2024-05-01 08:05:00|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1714551000000|2024-05-01 08:10:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1714551300000|2024-05-01 08:15:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714551600000|2024-05-01 08:20:00|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1714552500000|2024-05-01 08:35:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714552800000|2024-05-01 08:40:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714553700000|2024-05-01 08:55:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1714554000000|2024-05-01 09:00:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714554300000|2024-05-01 09:05:00|3.26|1.46|3.27|1.47|3.28|1.48|3.26|1.46|0
1714554600000|2024-05-01 09:10:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1714554900000|2024-05-01 09:15:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714555800000|2024-05-01 09:30:00|3.28|1.48|3.28|1.48|3.29|1.49|3.27|1.47|0
1714556700000|2024-05-01 09:45:00|3.2|1.4|3.24|1.44|3.25|1.45|3.2|1.4|0
1714557300000|2024-05-01 09:55:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714558200000|2024-05-01 10:10:00|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1714558500000|2024-05-01 10:15:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714558800000|2024-05-01 10:20:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1714559100000|2024-05-01 10:25:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714559400000|2024-05-01 10:30:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714559700000|2024-05-01 10:35:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1714560000000|2024-05-01 10:40:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1714560300000|2024-05-01 10:45:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714560600000|2024-05-01 10:50:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714560900000|2024-05-01 10:55:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1714561200000|2024-05-01 11:00:00|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1714561500000|2024-05-01 11:05:00|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1714561800000|2024-05-01 11:10:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1714562400000|2024-05-01 11:20:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1714562700000|2024-05-01 11:25:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1714563600000|2024-05-01 11:40:00|3.24|1.44|3.26|1.46|3.26|1.46|3.23|1.43|0
1714564200000|2024-05-01 11:50:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714564500000|2024-05-01 11:55:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1714564800000|2024-05-01 12:00:00|3.28|1.48|3.26|1.46|3.28|1.48|3.26|1.46|0
1714565100000|2024-05-01 12:05:00|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1714565400000|2024-05-01 12:10:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714565700000|2024-05-01 12:15:00|3.26|1.46|3.28|1.48|3.29|1.49|3.25|1.45|0
1714566000000|2024-05-01 12:20:00|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1714566300000|2024-05-01 12:25:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1714566600000|2024-05-01 12:30:00|3.28|1.48|3.28|1.48|3.29|1.49|3.26|1.46|0
1714566900000|2024-05-01 12:35:00|3.27|1.47|3.26|1.46|3.28|1.48|3.26|1.46|0
1714567200000|2024-05-01 12:40:00|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1714567500000|2024-05-01 12:45:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714567800000|2024-05-01 12:50:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714568100000|2024-05-01 12:55:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714568400000|2024-05-01 13:00:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714568700000|2024-05-01 13:05:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1714569000000|2024-05-01 13:10:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714569300000|2024-05-01 13:15:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714569900000|2024-05-01 13:25:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714570200000|2024-05-01 13:30:00|3.26|1.46|3.28|1.48|3.31|1.51|3.24|1.44|0
1714570500000|2024-05-01 13:35:00|3.27|1.47|3.29|1.49|3.29|1.49|3.27|1.47|0
1714570800000|2024-05-01 13:40:00|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1714571100000|2024-05-01 13:45:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1714571400000|2024-05-01 13:50:00|3.31|1.51|3.31|1.51|3.31|1.51|3.3|1.5|0
1714571700000|2024-05-01 13:55:00|3.32|1.52|3.27|1.47|3.32|1.52|3.25|1.45|0
1714572000000|2024-05-01 14:00:00|3.26|1.46|3.29|1.49|3.29|1.49|3.26|1.46|0
1714572300000|2024-05-01 14:05:00|3.28|1.48|3.28|1.48|3.28|1.48|3.26|1.46|0
1714572600000|2024-05-01 14:10:00|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1714572900000|2024-05-01 14:15:00|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1714573200000|2024-05-01 14:20:00|3.27|1.47|3.29|1.49|3.29|1.49|3.27|1.47|0
1714573500000|2024-05-01 14:25:00|3.28|1.48|3.27|1.47|3.29|1.49|3.26|1.46|0
1714573800000|2024-05-01 14:30:00|3.28|1.48|3.27|1.47|3.28|1.48|3.26|1.46|0
1714574100000|2024-05-01 14:35:00|3.26|1.46|3.26|1.46|3.27|1.47|3.25|1.45|0
1714574400000|2024-05-01 14:40:00|3.27|1.47|3.24|1.44|3.27|1.47|3.24|1.44|0
1714574700000|2024-05-01 14:45:00|3.23|1.43|3.24|1.44|3.27|1.47|3.23|1.43|0
1714575300000|2024-05-01 14:55:00|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1714575600000|2024-05-01 15:00:00|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1714575900000|2024-05-01 15:05:00|3.24|1.44|3.26|1.46|3.26|1.46|3.23|1.43|0
1714576200000|2024-05-01 15:10:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714576500000|2024-05-01 15:15:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1714576800000|2024-05-01 15:20:00|3.27|1.47|3.26|1.46|3.28|1.48|3.23|1.43|0
1714577100000|2024-05-01 15:25:00|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1714577400000|2024-05-01 15:30:00|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1714577700000|2024-05-01 15:35:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1714578000000|2024-05-01 15:40:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1714578300000|2024-05-01 15:45:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1714578600000|2024-05-01 15:50:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714578900000|2024-05-01 15:55:00|3.25|1.45|3.27|1.47|3.27|1.47|3.25|1.45|0
1714579200000|2024-05-01 16:00:00|3.28|1.48|3.26|1.46|3.28|1.48|3.26|1.46|0
1714579500000|2024-05-01 16:05:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714579800000|2024-05-01 16:10:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1714580100000|2024-05-01 16:15:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714580400000|2024-05-01 16:20:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714580700000|2024-05-01 16:25:00|3.24|1.44|3.24|1.44|3.25|1.45|3.23|1.43|0
1714581000000|2024-05-01 16:30:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714581300000|2024-05-01 16:35:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714582200000|2024-05-01 16:50:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1714582500000|2024-05-01 16:55:00|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1714582800000|2024-05-01 17:00:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1714583100000|2024-05-01 17:05:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1714583400000|2024-05-01 17:10:00|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1714583700000|2024-05-01 17:15:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1714584000000|2024-05-01 17:20:00|3.26|1.46|3.25|1.45|3.27|1.47|3.25|1.45|0
1714584300000|2024-05-01 17:25:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1714584600000|2024-05-01 17:30:00|3.24|1.44|3.23|1.43|3.25|1.45|3.23|1.43|0
1714584900000|2024-05-01 17:35:00|3.24|1.44|3.24|1.44|3.26|1.46|3.22|1.42|0
1714585200000|2024-05-01 17:40:00|3.25|1.45|3.25|1.45|3.26|1.46|3.24|1.44|0
1714585500000|2024-05-01 17:45:00|3.26|1.46|3.24|1.44|3.26|1.46|3.24|1.44|0
1714585800000|2024-05-01 17:50:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1714586100000|2024-05-01 17:55:00|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1714586400000|2024-05-01 18:00:00|3.24|1.44|3.22|1.42|3.27|1.47|3.21|1.41|0
1714586700000|2024-05-01 18:05:00|3.21|1.41|3.23|1.43|3.24|1.44|3.21|1.41|0
1714587000000|2024-05-01 18:10:00|3.24|1.44|3.21|1.41|3.25|1.45|3.2|1.4|0
1714587300000|2024-05-01 18:15:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1714587600000|2024-05-01 18:20:00|3.21|1.41|3.2|1.4|3.21|1.41|3.19|1.39|0
1714587900000|2024-05-01 18:25:00|3.19|1.39|3.15|1.35|3.2|1.4|3.15|1.35|0
1714588200000|2024-05-01 18:30:00|3.16|1.36|3.21|1.41|3.25|1.45|3.15|1.35|0
1714588500000|2024-05-01 18:35:00|3.22|1.42|3.18|1.38|3.28|1.48|3.17|1.37|0
1714588800000|2024-05-01 18:40:00|3.19|1.39|3.16|1.36|3.27|1.47|3.15|1.35|0
1714589100000|2024-05-01 18:45:00|3.17|1.37|3.25|1.45|3.3|1.5|3.17|1.37|0
1714589400000|2024-05-01 18:50:00|3.24|1.44|3.22|1.42|3.25|1.45|3.22|1.42|0
1714589700000|2024-05-01 18:55:00|3.23|1.43|3.2|1.4|3.24|1.44|3.19|1.39|0
1714590000000|2024-05-01 19:00:00|3.19|1.39|3.22|1.42|3.23|1.43|3.17|1.37|0
1714590300000|2024-05-01 19:05:00|3.23|1.43|3.2|1.4|3.24|1.44|3.19|1.39|0
1714590600000|2024-05-01 19:10:00|3.19|1.39|3.2|1.4|3.22|1.42|3.19|1.39|0
1714590900000|2024-05-01 19:15:00|3.19|1.39|3.21|1.41|3.22|1.42|3.19|1.39|0
1714591200000|2024-05-01 19:20:00|3.22|1.42|3.21|1.41|3.26|1.46|3.21|1.41|0
1714591500000|2024-05-01 19:25:00|3.22|1.42|3.23|1.43|3.24|1.44|3.2|1.4|0
1714591800000|2024-05-01 19:30:00|3.24|1.44|3.22|1.42|3.3|1.5|3.16|1.36|0
1714592100000|2024-05-01 19:35:00|3.21|1.41|3.21|1.41|3.24|1.44|3.15|1.35|0
1714592400000|2024-05-01 19:40:00|3.2|1.4|3.17|1.37|3.22|1.42|3.16|1.36|0
1714592700000|2024-05-01 19:45:00|3.18|1.38|3.16|1.36|3.18|1.38|3.14|1.34|0
1714593000000|2024-05-01 19:50:00|3.17|1.37|3.16|1.36|3.23|1.43|3.13|1.33|0
1714593300000|2024-05-01 19:55:00|3.15|1.35|3.18|1.38|3.18|1.38|3.15|1.35|0
1714593600000|2024-05-01 20:00:00|3.17|1.37|3.16|1.36|3.18|1.38|3.16|1.36|0
1714593900000|2024-05-01 20:05:00|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1714594200000|2024-05-01 20:10:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1714594500000|2024-05-01 20:15:00|3.36|1.36|3.36|1.36|3.37|1.37|3.36|1.36|0
1714594800000|2024-05-01 20:20:00|3.35|1.35|3.15|1.15|3.42|1.42|3.14|1.14|0
1714595100000|2024-05-01 20:25:00|3.14|1.14|3.15|1.15|3.15|1.15|3.14|1.14|0
1714595400000|2024-05-01 20:30:00|3.16|1.16|3.16|1.16|3.16|1.16|3.15|1.15|0
1714595700000|2024-05-01 20:35:00|3.15|1.15|3.16|1.16|3.16|1.16|3.15|1.15|0
1714596000000|2024-05-01 20:40:00|3.15|1.15|3.15|1.15|3.16|1.16|3.15|1.15|0
1714596300000|2024-05-01 20:45:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1714596900000|2024-05-01 20:55:00|3.13|1.13|3.14|1.14|3.14|1.14|3.13|1.13|0
1714598400000|2024-05-01 21:20:00|3.13|1.13|3.13|1.13|3.14|1.14|3.13|1.13|0
1714598700000|2024-05-01 21:25:00|3.14|1.14|3.13|1.13|3.14|1.14|3.13|1.13|0
1714600800000|2024-05-01 22:00:00|3.12|1.12|3.12|1.12|3.13|1.13|3.12|1.12|0
1714601100000|2024-05-01 22:05:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1714601700000|2024-05-01 22:15:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1714602300000|2024-05-01 22:25:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1714602600000|2024-05-01 22:30:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1714602900000|2024-05-01 22:35:00|3.11|1.11|3.11|1.11|3.12|1.12|3.11|1.11|0
1714603200000|2024-05-01 22:40:00|3.12|1.12|3.12|1.12|3.12|1.12|3.12|1.12|0
1714603500000|2024-05-01 22:45:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1714603800000|2024-05-01 22:50:00|3.11|1.11|3.11|1.11|3.11|1.11|3.11|1.11|0
1714604100000|2024-05-01 22:55:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1714604400000|2024-05-01 23:00:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1714604700000|2024-05-01 23:05:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1714605000000|2024-05-01 23:10:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1714605900000|2024-05-01 23:25:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1714606200000|2024-05-01 23:30:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1714606500000|2024-05-01 23:35:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1714606800000|2024-05-01 23:40:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1714607100000|2024-05-01 23:45:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1714607400000|2024-05-01 23:50:00|3.1|1.1|3.09|1.09|3.1|1.1|3.09|1.09|0
1714608900000|2024-05-02 00:15:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714609200000|2024-05-02 00:20:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1714609500000|2024-05-02 00:25:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714610100000|2024-05-02 00:35:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1714610400000|2024-05-02 00:40:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714611000000|2024-05-02 00:50:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1714611300000|2024-05-02 00:55:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1714611600000|2024-05-02 01:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714611900000|2024-05-02 01:05:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1714612200000|2024-05-02 01:10:00|2.97|1.17|3|1.2|3|1.2|2.97|1.17|0
1714612500000|2024-05-02 01:15:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1714612800000|2024-05-02 01:20:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1714613400000|2024-05-02 01:30:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1714613700000|2024-05-02 01:35:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1714614000000|2024-05-02 01:40:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1714614600000|2024-05-02 01:50:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1714615200000|2024-05-02 02:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714617600000|2024-05-02 02:40:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714617900000|2024-05-02 02:45:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1714618200000|2024-05-02 02:50:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714620300000|2024-05-02 03:25:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714620600000|2024-05-02 03:30:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714620900000|2024-05-02 03:35:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714621200000|2024-05-02 03:40:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714623900000|2024-05-02 04:25:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714624200000|2024-05-02 04:30:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714628400000|2024-05-02 05:40:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1714628700000|2024-05-02 05:45:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714629600000|2024-05-02 06:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714629900000|2024-05-02 06:05:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1714630200000|2024-05-02 06:10:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1714630500000|2024-05-02 06:15:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714630800000|2024-05-02 06:20:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1714631100000|2024-05-02 06:25:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714631400000|2024-05-02 06:30:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714631700000|2024-05-02 06:35:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1714632000000|2024-05-02 06:40:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1714632300000|2024-05-02 06:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714632600000|2024-05-02 06:50:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714632900000|2024-05-02 06:55:00|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1714633200000|2024-05-02 07:00:00|3.04|1.24|3.03|1.23|3.04|1.24|3.02|1.22|0
1714633500000|2024-05-02 07:05:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1714634100000|2024-05-02 07:15:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1714634400000|2024-05-02 07:20:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1714634700000|2024-05-02 07:25:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1714635000000|2024-05-02 07:30:00|3.02|1.22|3.01|1.21|3.03|1.23|3.01|1.21|0
1714635300000|2024-05-02 07:35:00|3.02|1.22|3|1.2|3.04|1.24|3|1.2|0
1714635900000|2024-05-02 07:45:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1714636200000|2024-05-02 07:50:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714637100000|2024-05-02 08:05:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714637700000|2024-05-02 08:15:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714638000000|2024-05-02 08:20:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714638300000|2024-05-02 08:25:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714638600000|2024-05-02 08:30:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714638900000|2024-05-02 08:35:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714639500000|2024-05-02 08:45:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714639800000|2024-05-02 08:50:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1714640100000|2024-05-02 08:55:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714641000000|2024-05-02 09:10:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714641300000|2024-05-02 09:15:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714641600000|2024-05-02 09:20:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1714641900000|2024-05-02 09:25:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1714642200000|2024-05-02 09:30:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714643100000|2024-05-02 09:45:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714643400000|2024-05-02 09:50:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714643700000|2024-05-02 09:55:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714644000000|2024-05-02 10:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714644300000|2024-05-02 10:05:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1714644600000|2024-05-02 10:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1714644900000|2024-05-02 10:15:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714645200000|2024-05-02 10:20:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714645800000|2024-05-02 10:30:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1714646400000|2024-05-02 10:40:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1714646700000|2024-05-02 10:45:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1714647600000|2024-05-02 11:00:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1714647900000|2024-05-02 11:05:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1714648200000|2024-05-02 11:10:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1714648500000|2024-05-02 11:15:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1714648800000|2024-05-02 11:20:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1714649400000|2024-05-02 11:30:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1714649700000|2024-05-02 11:35:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1714650000000|2024-05-02 11:40:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1714650900000|2024-05-02 11:55:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1714651500000|2024-05-02 12:05:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1714651800000|2024-05-02 12:10:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1714652100000|2024-05-02 12:15:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1714652400000|2024-05-02 12:20:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1714652700000|2024-05-02 12:25:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1714653000000|2024-05-02 12:30:00|2.98|1.18|3.03|1.23|3.03|1.23|2.97|1.17|0
1714653300000|2024-05-02 12:35:00|3.02|1.22|3.02|1.22|3.03|1.23|3.01|1.21|0
1714653600000|2024-05-02 12:40:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1714653900000|2024-05-02 12:45:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1714654200000|2024-05-02 12:50:00|3.01|1.21|3.02|1.22|3.02|1.22|3|1.2|0
1714654500000|2024-05-02 12:55:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1714654800000|2024-05-02 13:00:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1714655100000|2024-05-02 13:05:00|3.02|1.22|3.03|1.23|3.04|1.24|3.02|1.22|0
1714655400000|2024-05-02 13:10:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1714655700000|2024-05-02 13:15:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1714656000000|2024-05-02 13:20:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1714656300000|2024-05-02 13:25:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1714656600000|2024-05-02 13:30:00|3.02|1.22|3.05|1.25|3.05|1.25|3|1.2|0
1714656900000|2024-05-02 13:35:00|3.06|1.26|3.07|1.27|3.07|1.27|3.05|1.25|0
1714657200000|2024-05-02 13:40:00|3.06|1.26|3.03|1.23|3.07|1.27|2.99|1.19|0
1714657500000|2024-05-02 13:45:00|3.02|1.22|3.05|1.25|3.05|1.25|3.02|1.22|0
1714657800000|2024-05-02 13:50:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1714658100000|2024-05-02 13:55:00|3.03|1.23|3.04|1.24|3.05|1.25|3.03|1.23|0
1714658400000|2024-05-02 14:00:00|3.05|1.25|2.98|1.18|3.09|1.29|2.98|1.18|0
1714658700000|2024-05-02 14:05:00|2.99|1.19|3.05|1.25|3.06|1.26|2.99|1.19|0
1714659000000|2024-05-02 14:10:00|3.06|1.26|2.98|1.18|3.06|1.26|2.95|1.15|0
1714659300000|2024-05-02 14:15:00|2.97|1.17|2.97|1.17|2.98|1.18|2.96|1.16|0
1714659600000|2024-05-02 14:20:00|2.98|1.18|2.94|1.14|2.98|1.18|2.94|1.14|0
1714659900000|2024-05-02 14:25:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1714660200000|2024-05-02 14:30:00|2.93|1.13|2.96|1.16|2.99|1.19|2.93|1.13|0
1714660500000|2024-05-02 14:35:00|2.97|1.17|2.98|1.18|2.99|1.19|2.97|1.17|0
1714660800000|2024-05-02 14:40:00|2.97|1.17|3.01|1.21|3.02|1.22|2.97|1.17|0
1714661100000|2024-05-02 14:45:00|3.02|1.22|2.95|1.15|3.02|1.22|2.95|1.15|0
1714661400000|2024-05-02 14:50:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714661700000|2024-05-02 14:55:00|2.95|1.15|2.93|1.13|2.96|1.16|2.93|1.13|0
1714662000000|2024-05-02 15:00:00|2.94|1.14|2.99|1.19|2.99|1.19|2.93|1.13|0
1714662300000|2024-05-02 15:05:00|2.98|1.18|2.97|1.17|2.99|1.19|2.97|1.17|0
1714662900000|2024-05-02 15:15:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1714663200000|2024-05-02 15:20:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1714663500000|2024-05-02 15:25:00|2.87|1.07|2.94|1.14|2.94|1.14|2.86|1.06|0
1714663800000|2024-05-02 15:30:00|2.93|1.13|2.95|1.15|2.96|1.16|2.93|1.13|0
1714664100000|2024-05-02 15:35:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1714664400000|2024-05-02 15:40:00|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1714664700000|2024-05-02 15:45:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1714665000000|2024-05-02 15:50:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1714665300000|2024-05-02 15:55:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714665600000|2024-05-02 16:00:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714665900000|2024-05-02 16:05:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1714666200000|2024-05-02 16:10:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1714666500000|2024-05-02 16:15:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1714666800000|2024-05-02 16:20:00|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1714667400000|2024-05-02 16:30:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1714667700000|2024-05-02 16:35:00|2.95|1.15|2.94|1.14|2.96|1.16|2.94|1.14|0
1714668000000|2024-05-02 16:40:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1714668300000|2024-05-02 16:45:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1714668600000|2024-05-02 16:50:00|2.92|1.12|2.93|1.13|2.94|1.14|2.92|1.12|0
1714668900000|2024-05-02 16:55:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1714669200000|2024-05-02 17:00:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1714669500000|2024-05-02 17:05:00|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1714669800000|2024-05-02 17:10:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1714670100000|2024-05-02 17:15:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1714670400000|2024-05-02 17:20:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1714670700000|2024-05-02 17:25:00|2.88|1.08|2.92|1.12|2.94|1.14|2.88|1.08|0
1714671000000|2024-05-02 17:30:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1714671300000|2024-05-02 17:35:00|2.95|1.15|2.94|1.14|2.95|1.15|2.93|1.13|0
1714671600000|2024-05-02 17:40:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1714671900000|2024-05-02 17:45:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1714672200000|2024-05-02 17:50:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1714672500000|2024-05-02 17:55:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1714672800000|2024-05-02 18:00:00|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1714673100000|2024-05-02 18:05:00|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1714673400000|2024-05-02 18:10:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1714673700000|2024-05-02 18:15:00|2.91|1.11|2.92|1.12|2.93|1.13|2.91|1.11|0
1714674000000|2024-05-02 18:20:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1714674300000|2024-05-02 18:25:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1714674600000|2024-05-02 18:30:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1714675200000|2024-05-02 18:40:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1714675500000|2024-05-02 18:45:00|2.91|1.11|2.93|1.13|2.97|1.17|2.89|1.09|0
1714675800000|2024-05-02 18:50:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714676100000|2024-05-02 18:55:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1714676400000|2024-05-02 19:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1714676700000|2024-05-02 19:05:00|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0
1714677000000|2024-05-02 19:10:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714677300000|2024-05-02 19:15:00|2.92|1.12|2.93|1.13|2.94|1.14|2.92|1.12|0
1714677600000|2024-05-02 19:20:00|2.92|1.12|2.92|1.12|2.93|1.13|2.91|1.11|0
1714677900000|2024-05-02 19:25:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1714678200000|2024-05-02 19:30:00|2.93|1.13|2.94|1.14|2.94|1.14|2.92|1.12|0
1714678500000|2024-05-02 19:35:00|2.95|1.15|2.95|1.15|2.96|1.16|2.94|1.14|0
1714678800000|2024-05-02 19:40:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714679100000|2024-05-02 19:45:00|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1714679400000|2024-05-02 19:50:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714679700000|2024-05-02 19:55:00|2.95|1.15|2.93|1.13|2.96|1.16|2.93|1.13|0
1714680000000|2024-05-02 20:00:00|2.94|1.14|2.92|1.12|2.94|1.14|2.91|1.11|0
1714680300000|2024-05-02 20:05:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1714680600000|2024-05-02 20:10:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1714680900000|2024-05-02 20:15:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1714681200000|2024-05-02 20:20:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1714681500000|2024-05-02 20:25:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1714681800000|2024-05-02 20:30:00|3.01|1.01|3|1|3.01|1.01|2.99|0.99|0
1714682100000|2024-05-02 20:35:00|2.99|0.99|3|1|3|1|2.99|0.99|0
1714682400000|2024-05-02 20:40:00|2.99|0.99|2.97|0.97|2.99|0.99|2.97|0.97|0
1714682700000|2024-05-02 20:45:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1714683000000|2024-05-02 20:50:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1714683300000|2024-05-02 20:55:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1714683600000|2024-05-02 21:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1714683900000|2024-05-02 21:05:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1714685700000|2024-05-02 21:35:00|2.99|0.99|2.99|0.99|3|1|2.98|0.98|0
1714686300000|2024-05-02 21:45:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1714687200000|2024-05-02 22:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714687500000|2024-05-02 22:05:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714687800000|2024-05-02 22:10:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714688100000|2024-05-02 22:15:00|2.97|0.97|2.97|0.97|2.98|0.98|2.95|0.95|0
1714688400000|2024-05-02 22:20:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1714688700000|2024-05-02 22:25:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1714689000000|2024-05-02 22:30:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1714689300000|2024-05-02 22:35:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1714689600000|2024-05-02 22:40:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1714690500000|2024-05-02 22:55:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1714690800000|2024-05-02 23:00:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1714691100000|2024-05-02 23:05:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1714691400000|2024-05-02 23:10:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714691700000|2024-05-02 23:15:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714692000000|2024-05-02 23:20:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1714692300000|2024-05-02 23:25:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1714692600000|2024-05-02 23:30:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1714692900000|2024-05-02 23:35:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714693500000|2024-05-02 23:45:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714694400000|2024-05-03 00:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714694700000|2024-05-03 00:05:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1714695000000|2024-05-03 00:10:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1714695300000|2024-05-03 00:15:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1714695600000|2024-05-03 00:20:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714695900000|2024-05-03 00:25:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1714696500000|2024-05-03 00:35:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1714696800000|2024-05-03 00:40:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1714699800000|2024-05-03 01:30:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1714700100000|2024-05-03 01:35:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1714700400000|2024-05-03 01:40:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1714700700000|2024-05-03 01:45:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1714701000000|2024-05-03 01:50:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1714701600000|2024-05-03 02:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714701900000|2024-05-03 02:05:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714702800000|2024-05-03 02:20:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714703400000|2024-05-03 02:30:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714703700000|2024-05-03 02:35:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1714704000000|2024-05-03 02:40:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714705200000|2024-05-03 03:00:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1714705500000|2024-05-03 03:05:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1714707000000|2024-05-03 03:30:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1714707300000|2024-05-03 03:35:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1714707900000|2024-05-03 03:45:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1714708200000|2024-05-03 03:50:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714708500000|2024-05-03 03:55:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1714709100000|2024-05-03 04:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714709700000|2024-05-03 04:15:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1714710600000|2024-05-03 04:30:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714713600000|2024-05-03 05:20:00|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1714714200000|2024-05-03 05:30:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1714714500000|2024-05-03 05:35:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1714714800000|2024-05-03 05:40:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1714716000000|2024-05-03 06:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1714716600000|2024-05-03 06:10:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1714716900000|2024-05-03 06:15:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1714718100000|2024-05-03 06:35:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714718400000|2024-05-03 06:40:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714718700000|2024-05-03 06:45:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1714719300000|2024-05-03 06:55:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1714719600000|2024-05-03 07:00:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714720500000|2024-05-03 07:15:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1714720800000|2024-05-03 07:20:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714721100000|2024-05-03 07:25:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714721400000|2024-05-03 07:30:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714721700000|2024-05-03 07:35:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714722000000|2024-05-03 07:40:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714722300000|2024-05-03 07:45:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1714722900000|2024-05-03 07:55:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1714723200000|2024-05-03 08:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1714724700000|2024-05-03 08:25:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1714725000000|2024-05-03 08:30:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1714728000000|2024-05-03 09:20:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1714728600000|2024-05-03 09:30:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1714728900000|2024-05-03 09:35:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1714729200000|2024-05-03 09:40:00|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1714730400000|2024-05-03 10:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1714730700000|2024-05-03 10:05:00|2.88|1.08|2.95|1.15|2.95|1.15|2.86|1.06|0
1714732500000|2024-05-03 10:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714733100000|2024-05-03 10:45:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1714734000000|2024-05-03 11:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1714734600000|2024-05-03 11:10:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1714735500000|2024-05-03 11:25:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1714736100000|2024-05-03 11:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714737000000|2024-05-03 11:50:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1714737300000|2024-05-03 11:55:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1714737600000|2024-05-03 12:00:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1714737900000|2024-05-03 12:05:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714738200000|2024-05-03 12:10:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1714738500000|2024-05-03 12:15:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1714738800000|2024-05-03 12:20:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1714739100000|2024-05-03 12:25:00|2.95|1.15|2.95|1.15|2.96|1.16|2.94|1.14|0
1714739400000|2024-05-03 12:30:00|2.91|1.11|2.95|1.15|3.02|1.22|2.85|1.05|0
1714739700000|2024-05-03 12:35:00|2.94|1.14|2.94|1.14|2.95|1.15|2.92|1.12|0
1714740000000|2024-05-03 12:40:00|2.95|1.15|2.84|1.04|2.95|1.15|2.82|1.02|0
1714740300000|2024-05-03 12:45:00|2.83|1.03|2.85|1.05|2.86|1.06|2.83|1.03|0
1714740600000|2024-05-03 12:50:00|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1714740900000|2024-05-03 12:55:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1714741200000|2024-05-03 13:00:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1714741500000|2024-05-03 13:05:00|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1714741800000|2024-05-03 13:10:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1714742100000|2024-05-03 13:15:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1714742700000|2024-05-03 13:25:00|2.85|1.05|2.83|1.03|2.86|1.06|2.83|1.03|0
1714743000000|2024-05-03 13:30:00|2.84|1.04|2.86|1.06|2.86|1.06|2.83|1.03|0
1714743300000|2024-05-03 13:35:00|2.87|1.07|2.86|1.06|2.88|1.08|2.86|1.06|0
1714743600000|2024-05-03 13:40:00|2.85|1.05|2.92|1.12|2.98|1.18|2.84|1.04|0
1714743900000|2024-05-03 13:45:00|2.91|1.11|2.91|1.11|2.92|1.12|2.9|1.1|0
1714744200000|2024-05-03 13:50:00|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1714744500000|2024-05-03 13:55:00|2.89|1.09|2.9|1.1|2.91|1.11|2.89|1.09|0
1714744800000|2024-05-03 14:00:00|2.88|1.08|2.96|1.16|2.96|1.16|2.88|1.08|0
1714745100000|2024-05-03 14:05:00|2.95|1.15|2.92|1.12|2.96|1.16|2.92|1.12|0
1714745400000|2024-05-03 14:10:00|2.91|1.11|2.94|1.14|2.95|1.15|2.91|1.11|0
1714745700000|2024-05-03 14:15:00|2.93|1.13|2.94|1.14|2.94|1.14|2.9|1.1|0
1714746000000|2024-05-03 14:20:00|2.95|1.15|2.94|1.14|2.96|1.16|2.94|1.14|0
1714746300000|2024-05-03 14:25:00|2.95|1.15|2.91|1.11|2.97|1.17|2.9|1.1|0
1714746600000|2024-05-03 14:30:00|2.9|1.1|2.93|1.13|2.93|1.13|2.9|1.1|0
1714746900000|2024-05-03 14:35:00|2.94|1.14|2.91|1.11|2.94|1.14|2.91|1.11|0
1714747200000|2024-05-03 14:40:00|2.9|1.1|2.89|1.09|2.92|1.12|2.89|1.09|0
1714747500000|2024-05-03 14:45:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1714747800000|2024-05-03 14:50:00|2.91|1.11|2.92|1.12|2.93|1.13|2.91|1.11|0
1714748100000|2024-05-03 14:55:00|2.91|1.11|2.93|1.13|2.93|1.13|2.91|1.11|0
1714748400000|2024-05-03 15:00:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1714748700000|2024-05-03 15:05:00|2.92|1.12|2.94|1.14|2.94|1.14|2.91|1.11|0
1714749000000|2024-05-03 15:10:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1714749300000|2024-05-03 15:15:00|2.94|1.14|2.92|1.12|2.94|1.14|2.91|1.11|0
1714749600000|2024-05-03 15:20:00|2.93|1.13|2.92|1.12|2.93|1.13|2.91|1.11|0
1714749900000|2024-05-03 15:25:00|2.91|1.11|2.91|1.11|2.92|1.12|2.9|1.1|0
1714750200000|2024-05-03 15:30:00|2.9|1.1|2.87|1.07|2.91|1.11|2.87|1.07|0
1714750800000|2024-05-03 15:40:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1714751100000|2024-05-03 15:45:00|2.86|1.06|2.87|1.07|2.88|1.08|2.86|1.06|0
1714751400000|2024-05-03 15:50:00|2.88|1.08|2.84|1.04|2.88|1.08|2.82|1.02|0
1714751700000|2024-05-03 15:55:00|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1714752000000|2024-05-03 16:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1714752300000|2024-05-03 16:05:00|2.83|1.03|2.88|1.08|2.89|1.09|2.83|1.03|0
1714752600000|2024-05-03 16:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1714752900000|2024-05-03 16:15:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1714753200000|2024-05-03 16:20:00|2.9|1.1|2.89|1.09|2.9|1.1|2.88|1.08|0
1714753500000|2024-05-03 16:25:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1714753800000|2024-05-03 16:30:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1714754100000|2024-05-03 16:35:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714754400000|2024-05-03 16:40:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714754700000|2024-05-03 16:45:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1714755000000|2024-05-03 16:50:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1714755300000|2024-05-03 16:55:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1714755600000|2024-05-03 17:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1714755900000|2024-05-03 17:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1714756200000|2024-05-03 17:10:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714756500000|2024-05-03 17:15:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1714756800000|2024-05-03 17:20:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714757100000|2024-05-03 17:25:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1714757400000|2024-05-03 17:30:00|2.87|1.07|2.88|1.08|2.89|1.09|2.87|1.07|0
1714757700000|2024-05-03 17:35:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714758000000|2024-05-03 17:40:00|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1714758300000|2024-05-03 17:45:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714758900000|2024-05-03 17:55:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1714759200000|2024-05-03 18:00:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1714759500000|2024-05-03 18:05:00|2.87|1.07|2.91|1.11|2.91|1.11|2.85|1.05|0
1714759800000|2024-05-03 18:10:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1714760100000|2024-05-03 18:15:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1714760400000|2024-05-03 18:20:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1714760700000|2024-05-03 18:25:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1714761000000|2024-05-03 18:30:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1714761300000|2024-05-03 18:35:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1714761600000|2024-05-03 18:40:00|2.92|1.12|2.91|1.11|2.92|1.12|2.9|1.1|0
1714761900000|2024-05-03 18:45:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1714762200000|2024-05-03 18:50:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1714762500000|2024-05-03 18:55:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1714762800000|2024-05-03 19:00:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1714763100000|2024-05-03 19:05:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1714763400000|2024-05-03 19:10:00|2.9|1.1|2.89|1.09|2.91|1.11|2.87|1.07|0
1714763700000|2024-05-03 19:15:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1714764300000|2024-05-03 19:25:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1714764600000|2024-05-03 19:30:00|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1714764900000|2024-05-03 19:35:00|2.89|1.09|2.89|1.09|2.9|1.1|2.88|1.08|0
1714765200000|2024-05-03 19:40:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1714765500000|2024-05-03 19:45:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1714765800000|2024-05-03 19:50:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1714766100000|2024-05-03 19:55:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1714766400000|2024-05-03 20:00:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1714766700000|2024-05-03 20:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1714767000000|2024-05-03 20:10:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1714955100000|2024-05-06 00:25:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1714955400000|2024-05-06 00:30:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1714955700000|2024-05-06 00:35:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1714956900000|2024-05-06 00:55:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1714957200000|2024-05-06 01:00:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1714957500000|2024-05-06 01:05:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1714959900000|2024-05-06 01:45:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1714960200000|2024-05-06 01:50:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1714965000000|2024-05-06 03:10:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714965900000|2024-05-06 03:25:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714966200000|2024-05-06 03:30:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714973100000|2024-05-06 05:25:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1714973400000|2024-05-06 05:30:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1714973700000|2024-05-06 05:35:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714975500000|2024-05-06 06:05:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1714976100000|2024-05-06 06:15:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1714976400000|2024-05-06 06:20:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1714977300000|2024-05-06 06:35:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1714977600000|2024-05-06 06:40:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1714977900000|2024-05-06 06:45:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1714978500000|2024-05-06 06:55:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1714978800000|2024-05-06 07:00:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1714979400000|2024-05-06 07:10:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1714979700000|2024-05-06 07:15:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1714980000000|2024-05-06 07:20:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1714980900000|2024-05-06 07:35:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1714981200000|2024-05-06 07:40:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1714981500000|2024-05-06 07:45:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1714981800000|2024-05-06 07:50:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1714983000000|2024-05-06 08:10:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1714983300000|2024-05-06 08:15:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1714983900000|2024-05-06 08:25:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1714984200000|2024-05-06 08:30:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1714984500000|2024-05-06 08:35:00|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1714985400000|2024-05-06 08:50:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1714985700000|2024-05-06 08:55:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1714986000000|2024-05-06 09:00:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1714987500000|2024-05-06 09:25:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1714987800000|2024-05-06 09:30:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1714988100000|2024-05-06 09:35:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1714990800000|2024-05-06 10:20:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1714991100000|2024-05-06 10:25:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1714991400000|2024-05-06 10:30:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1714991700000|2024-05-06 10:35:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1714992000000|2024-05-06 10:40:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1714992900000|2024-05-06 10:55:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1714993200000|2024-05-06 11:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1714995600000|2024-05-06 11:40:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1714995900000|2024-05-06 11:45:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1714996200000|2024-05-06 11:50:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1714996800000|2024-05-06 12:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1714998000000|2024-05-06 12:20:00|2.99|1.19|3.1|1.3|3.1|1.3|2.99|1.19|0
1714998300000|2024-05-06 12:25:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1714998600000|2024-05-06 12:30:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1714998900000|2024-05-06 12:35:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1714999200000|2024-05-06 12:40:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1714999500000|2024-05-06 12:45:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1714999800000|2024-05-06 12:50:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1715001300000|2024-05-06 13:15:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1715001600000|2024-05-06 13:20:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1715001900000|2024-05-06 13:25:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1715002200000|2024-05-06 13:30:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1715002500000|2024-05-06 13:35:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1715002800000|2024-05-06 13:40:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1715003400000|2024-05-06 13:50:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1715003700000|2024-05-06 13:55:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1715004000000|2024-05-06 14:00:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1715004300000|2024-05-06 14:05:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1715004600000|2024-05-06 14:10:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1715004900000|2024-05-06 14:15:00|3.02|1.22|3.03|1.23|3.04|1.24|3.02|1.22|0
1715005200000|2024-05-06 14:20:00|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1715005500000|2024-05-06 14:25:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1715005800000|2024-05-06 14:30:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1715006100000|2024-05-06 14:35:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1715006400000|2024-05-06 14:40:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1715007000000|2024-05-06 14:50:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1715007600000|2024-05-06 15:00:00|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1715007900000|2024-05-06 15:05:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1715008200000|2024-05-06 15:10:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1715008500000|2024-05-06 15:15:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1715008800000|2024-05-06 15:20:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1715009100000|2024-05-06 15:25:00|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1715009400000|2024-05-06 15:30:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1715009700000|2024-05-06 15:35:00|3.07|1.27|3.02|1.22|3.07|1.27|3.02|1.22|0
1715010300000|2024-05-06 15:45:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715010600000|2024-05-06 15:50:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715010900000|2024-05-06 15:55:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715012100000|2024-05-06 16:15:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1715012400000|2024-05-06 16:20:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1715012700000|2024-05-06 16:25:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1715013300000|2024-05-06 16:35:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1715013600000|2024-05-06 16:40:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715013900000|2024-05-06 16:45:00|3|1.2|3.01|1.21|3.02|1.22|3|1.2|0
1715014200000|2024-05-06 16:50:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1715014500000|2024-05-06 16:55:00|3.01|1.21|3.01|1.21|3.02|1.22|3|1.2|0
1715014800000|2024-05-06 17:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1715015100000|2024-05-06 17:05:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1715015700000|2024-05-06 17:15:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715016300000|2024-05-06 17:25:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1715016600000|2024-05-06 17:30:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715017200000|2024-05-06 17:40:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715017500000|2024-05-06 17:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715017800000|2024-05-06 17:50:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715018100000|2024-05-06 17:55:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715018400000|2024-05-06 18:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715019600000|2024-05-06 18:20:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1715019900000|2024-05-06 18:25:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715020200000|2024-05-06 18:30:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1715020500000|2024-05-06 18:35:00|2.98|1.18|3.05|1.25|3.05|1.25|2.98|1.18|0
1715020800000|2024-05-06 18:40:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1715021100000|2024-05-06 18:45:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1715021400000|2024-05-06 18:50:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1715022000000|2024-05-06 19:00:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1715022300000|2024-05-06 19:05:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1715022600000|2024-05-06 19:10:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1715022900000|2024-05-06 19:15:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1715023800000|2024-05-06 19:30:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1715024100000|2024-05-06 19:35:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1715024400000|2024-05-06 19:40:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1715024700000|2024-05-06 19:45:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1715025000000|2024-05-06 19:50:00|3.04|1.24|2.98|1.18|3.04|1.24|2.98|1.18|0
1715025300000|2024-05-06 19:55:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715025600000|2024-05-06 20:00:00|3.02|1.22|2.99|1.19|3.02|1.22|2.98|1.18|0
1715025900000|2024-05-06 20:05:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715026200000|2024-05-06 20:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1715026500000|2024-05-06 20:15:00|3.09|1.09|3.09|1.09|3.09|1.09|3.09|1.09|0
1715026800000|2024-05-06 20:20:00|3.08|1.08|3.08|1.08|3.09|1.09|3.08|1.08|0
1715027100000|2024-05-06 20:25:00|3.09|1.09|3.09|1.09|3.09|1.09|3.08|1.08|0
1715027400000|2024-05-06 20:30:00|3.08|1.08|3.08|1.08|3.09|1.09|3.08|1.08|0
1715027700000|2024-05-06 20:35:00|3.09|1.09|3.08|1.08|3.09|1.09|3.08|1.08|0
1715032800000|2024-05-06 22:00:00|3.09|1.09|3.09|1.09|3.09|1.09|3.08|1.08|0
1715033400000|2024-05-06 22:10:00|3.08|1.08|3.08|1.08|3.09|1.09|3.08|1.08|0
1715033700000|2024-05-06 22:15:00|3.09|1.09|3.08|1.08|3.09|1.09|3.08|1.08|0
1715036100000|2024-05-06 22:55:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1715036400000|2024-05-06 23:00:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1715040000000|2024-05-07 00:00:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1715040300000|2024-05-07 00:05:00|3.07|1.07|3.07|1.07|3.07|1.07|3.07|1.07|0
1715040600000|2024-05-07 00:10:00|3.08|1.08|3.08|1.08|3.08|1.08|3.07|1.07|0
1715040900000|2024-05-07 00:15:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1715041200000|2024-05-07 00:20:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1715041500000|2024-05-07 00:25:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1715042100000|2024-05-07 00:35:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1715042400000|2024-05-07 00:40:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715042700000|2024-05-07 00:45:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715043000000|2024-05-07 00:50:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715043300000|2024-05-07 00:55:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1715045400000|2024-05-07 01:30:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715046900000|2024-05-07 01:55:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1715047200000|2024-05-07 02:00:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715047500000|2024-05-07 02:05:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1715047800000|2024-05-07 02:10:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715048100000|2024-05-07 02:15:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715048700000|2024-05-07 02:25:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1715054100000|2024-05-07 03:55:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715054700000|2024-05-07 04:05:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715055000000|2024-05-07 04:10:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715055300000|2024-05-07 04:15:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1715056200000|2024-05-07 04:30:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715056500000|2024-05-07 04:35:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715057100000|2024-05-07 04:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715058900000|2024-05-07 05:15:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715059200000|2024-05-07 05:20:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715059500000|2024-05-07 05:25:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715059800000|2024-05-07 05:30:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1715060400000|2024-05-07 05:40:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715061600000|2024-05-07 06:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715061900000|2024-05-07 06:05:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715062200000|2024-05-07 06:10:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715062800000|2024-05-07 06:20:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715063100000|2024-05-07 06:25:00|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1715064300000|2024-05-07 06:45:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1715064600000|2024-05-07 06:50:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715065200000|2024-05-07 07:00:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715066400000|2024-05-07 07:20:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1715066700000|2024-05-07 07:25:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1715067000000|2024-05-07 07:30:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1715067900000|2024-05-07 07:45:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1715068200000|2024-05-07 07:50:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1715068800000|2024-05-07 08:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1715069100000|2024-05-07 08:05:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715069400000|2024-05-07 08:10:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1715069700000|2024-05-07 08:15:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715070000000|2024-05-07 08:20:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715070900000|2024-05-07 08:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715071200000|2024-05-07 08:40:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715072700000|2024-05-07 09:05:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715073000000|2024-05-07 09:10:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715073300000|2024-05-07 09:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715073600000|2024-05-07 09:20:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1715074200000|2024-05-07 09:30:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715074500000|2024-05-07 09:35:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715074800000|2024-05-07 09:40:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715075100000|2024-05-07 09:45:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715075700000|2024-05-07 09:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715076000000|2024-05-07 10:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715076900000|2024-05-07 10:15:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715077200000|2024-05-07 10:20:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1715077500000|2024-05-07 10:25:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715077800000|2024-05-07 10:30:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715078100000|2024-05-07 10:35:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715079900000|2024-05-07 11:05:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715080200000|2024-05-07 11:10:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715080500000|2024-05-07 11:15:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715083200000|2024-05-07 12:00:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715083500000|2024-05-07 12:05:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715083800000|2024-05-07 12:10:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715084700000|2024-05-07 12:25:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715085000000|2024-05-07 12:30:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715085600000|2024-05-07 12:40:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715086800000|2024-05-07 13:00:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1715087100000|2024-05-07 13:05:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715087700000|2024-05-07 13:15:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715088300000|2024-05-07 13:25:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1715088600000|2024-05-07 13:30:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1715088900000|2024-05-07 13:35:00|2.94|1.14|2.99|1.19|2.99|1.19|2.93|1.13|0
1715089200000|2024-05-07 13:40:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1715089500000|2024-05-07 13:45:00|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1715089800000|2024-05-07 13:50:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715090100000|2024-05-07 13:55:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715090400000|2024-05-07 14:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1715090700000|2024-05-07 14:05:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715091000000|2024-05-07 14:10:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715091300000|2024-05-07 14:15:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1715091600000|2024-05-07 14:20:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715092200000|2024-05-07 14:30:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715093100000|2024-05-07 14:45:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715093400000|2024-05-07 14:50:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715093700000|2024-05-07 14:55:00|2.98|1.18|2.99|1.19|3|1.2|2.97|1.17|0
1715094000000|2024-05-07 15:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715094300000|2024-05-07 15:05:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715094600000|2024-05-07 15:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1715094900000|2024-05-07 15:15:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715095200000|2024-05-07 15:20:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715095500000|2024-05-07 15:25:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715095800000|2024-05-07 15:30:00|2.99|1.19|3|1.2|3.01|1.21|2.99|1.19|0
1715096100000|2024-05-07 15:35:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715096700000|2024-05-07 15:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715097000000|2024-05-07 15:50:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715097300000|2024-05-07 15:55:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715097600000|2024-05-07 16:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715097900000|2024-05-07 16:05:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715098500000|2024-05-07 16:15:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1715099400000|2024-05-07 16:30:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715100000000|2024-05-07 16:40:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715100600000|2024-05-07 16:50:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715100900000|2024-05-07 16:55:00|3.01|1.21|2.96|1.16|3.01|1.21|2.96|1.16|0
1715101200000|2024-05-07 17:00:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1715101500000|2024-05-07 17:05:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715101800000|2024-05-07 17:10:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715102100000|2024-05-07 17:15:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715102400000|2024-05-07 17:20:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715102700000|2024-05-07 17:25:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715103000000|2024-05-07 17:30:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715103300000|2024-05-07 17:35:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715103600000|2024-05-07 17:40:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715103900000|2024-05-07 17:45:00|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1715104200000|2024-05-07 17:50:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715104500000|2024-05-07 17:55:00|2.98|1.18|2.98|1.18|2.99|1.19|2.97|1.17|0
1715104800000|2024-05-07 18:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715105100000|2024-05-07 18:05:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1715105400000|2024-05-07 18:10:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1715105700000|2024-05-07 18:15:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1715106000000|2024-05-07 18:20:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1715106300000|2024-05-07 18:25:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1715106600000|2024-05-07 18:30:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1715106900000|2024-05-07 18:35:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715107200000|2024-05-07 18:40:00|3|1.2|2.95|1.15|3|1.2|2.93|1.13|0
1715107500000|2024-05-07 18:45:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715107800000|2024-05-07 18:50:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715108400000|2024-05-07 19:00:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715108700000|2024-05-07 19:05:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715109000000|2024-05-07 19:10:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715109300000|2024-05-07 19:15:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715109600000|2024-05-07 19:20:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715109900000|2024-05-07 19:25:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715110200000|2024-05-07 19:30:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715110500000|2024-05-07 19:35:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715110800000|2024-05-07 19:40:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715111100000|2024-05-07 19:45:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715111400000|2024-05-07 19:50:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1715111700000|2024-05-07 19:55:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1715112000000|2024-05-07 20:00:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715112300000|2024-05-07 20:05:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1715112600000|2024-05-07 20:10:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1715112900000|2024-05-07 20:15:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1715115300000|2024-05-07 20:55:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1715116800000|2024-05-07 21:20:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1715119200000|2024-05-07 22:00:00|3.05|1.05|3.05|1.05|3.05|1.05|3.04|1.04|0
1715120400000|2024-05-07 22:20:00|3.04|1.04|3.04|1.04|3.05|1.05|3.04|1.04|0
1715121900000|2024-05-07 22:45:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1715122200000|2024-05-07 22:50:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1715122800000|2024-05-07 23:00:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1715123100000|2024-05-07 23:05:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1715124900000|2024-05-07 23:35:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1715127300000|2024-05-08 00:15:00|2.93|1.13|2.96|1.16|2.96|1.16|2.93|1.13|0
1715129100000|2024-05-08 00:45:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715133000000|2024-05-08 01:50:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715133300000|2024-05-08 01:55:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715134500000|2024-05-08 02:15:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715134800000|2024-05-08 02:20:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715135400000|2024-05-08 02:30:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715136900000|2024-05-08 02:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715137500000|2024-05-08 03:05:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715137800000|2024-05-08 03:10:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715138400000|2024-05-08 03:20:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715138700000|2024-05-08 03:25:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715139000000|2024-05-08 03:30:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715142600000|2024-05-08 04:30:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1715142900000|2024-05-08 04:35:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715144100000|2024-05-08 04:55:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715144400000|2024-05-08 05:00:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715144700000|2024-05-08 05:05:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1715145000000|2024-05-08 05:10:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715145300000|2024-05-08 05:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715145600000|2024-05-08 05:20:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715145900000|2024-05-08 05:25:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715146200000|2024-05-08 05:30:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715148300000|2024-05-08 06:05:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1715149800000|2024-05-08 06:30:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715151000000|2024-05-08 06:50:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715151300000|2024-05-08 06:55:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715151900000|2024-05-08 07:05:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715152500000|2024-05-08 07:15:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1715153700000|2024-05-08 07:35:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715154000000|2024-05-08 07:40:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715154300000|2024-05-08 07:45:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715155800000|2024-05-08 08:10:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715156400000|2024-05-08 08:20:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1715156700000|2024-05-08 08:25:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715157000000|2024-05-08 08:30:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715158200000|2024-05-08 08:50:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715158500000|2024-05-08 08:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715158800000|2024-05-08 09:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715159400000|2024-05-08 09:10:00|2.93|1.13|2.88|1.08|2.93|1.13|2.88|1.08|0
1715160900000|2024-05-08 09:35:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715162400000|2024-05-08 10:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715162700000|2024-05-08 10:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715163300000|2024-05-08 10:15:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715163600000|2024-05-08 10:20:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715164200000|2024-05-08 10:30:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715165100000|2024-05-08 10:45:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715165400000|2024-05-08 10:50:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715165700000|2024-05-08 10:55:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715166300000|2024-05-08 11:05:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715166600000|2024-05-08 11:10:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715166900000|2024-05-08 11:15:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715167200000|2024-05-08 11:20:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715167500000|2024-05-08 11:25:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715168400000|2024-05-08 11:40:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715169000000|2024-05-08 11:50:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1715170200000|2024-05-08 12:10:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1715170500000|2024-05-08 12:15:00|2.82|1.02|2.86|1.06|2.86|1.06|2.82|1.02|0
1715170800000|2024-05-08 12:20:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715171700000|2024-05-08 12:35:00|2.87|1.07|2.88|1.08|2.88|1.08|2.86|1.06|0
1715172000000|2024-05-08 12:40:00|2.87|1.07|2.87|1.07|2.88|1.08|2.86|1.06|0
1715172300000|2024-05-08 12:45:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715172600000|2024-05-08 12:50:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715172900000|2024-05-08 12:55:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715174700000|2024-05-08 13:25:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1715175000000|2024-05-08 13:30:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715175300000|2024-05-08 13:35:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715175600000|2024-05-08 13:40:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715175900000|2024-05-08 13:45:00|2.84|1.04|2.83|1.03|2.85|1.05|2.83|1.03|0
1715176200000|2024-05-08 13:50:00|2.84|1.04|2.88|1.08|2.89|1.09|2.83|1.03|0
1715176500000|2024-05-08 13:55:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715176800000|2024-05-08 14:00:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715177100000|2024-05-08 14:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715177400000|2024-05-08 14:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715177700000|2024-05-08 14:15:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1715178000000|2024-05-08 14:20:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715178300000|2024-05-08 14:25:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715178600000|2024-05-08 14:30:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715179200000|2024-05-08 14:40:00|2.86|1.06|2.92|1.12|2.92|1.12|2.86|1.06|0
1715179500000|2024-05-08 14:45:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715179800000|2024-05-08 14:50:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715180100000|2024-05-08 14:55:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1715180400000|2024-05-08 15:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715180700000|2024-05-08 15:05:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1715181300000|2024-05-08 15:15:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715181600000|2024-05-08 15:20:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715182200000|2024-05-08 15:30:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1715182800000|2024-05-08 15:40:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1715183100000|2024-05-08 15:45:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1715183400000|2024-05-08 15:50:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1715183700000|2024-05-08 15:55:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1715184000000|2024-05-08 16:00:00|2.92|1.12|2.9|1.1|2.92|1.12|2.89|1.09|0
1715184300000|2024-05-08 16:05:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715184600000|2024-05-08 16:10:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715184900000|2024-05-08 16:15:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715185200000|2024-05-08 16:20:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1715185500000|2024-05-08 16:25:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715186100000|2024-05-08 16:35:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715186400000|2024-05-08 16:40:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715186700000|2024-05-08 16:45:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715187600000|2024-05-08 17:00:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1715188200000|2024-05-08 17:10:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1715188800000|2024-05-08 17:20:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715189400000|2024-05-08 17:30:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715189700000|2024-05-08 17:35:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715190000000|2024-05-08 17:40:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715190300000|2024-05-08 17:45:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715190600000|2024-05-08 17:50:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715191200000|2024-05-08 18:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715191500000|2024-05-08 18:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715191800000|2024-05-08 18:10:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715192400000|2024-05-08 18:20:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715192700000|2024-05-08 18:25:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715193300000|2024-05-08 18:35:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715193600000|2024-05-08 18:40:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715194500000|2024-05-08 18:55:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715194800000|2024-05-08 19:00:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715195400000|2024-05-08 19:10:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715195700000|2024-05-08 19:15:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1715196000000|2024-05-08 19:20:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715196300000|2024-05-08 19:25:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715196600000|2024-05-08 19:30:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715196900000|2024-05-08 19:35:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715197200000|2024-05-08 19:40:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715198100000|2024-05-08 19:55:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715198400000|2024-05-08 20:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715198700000|2024-05-08 20:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715199000000|2024-05-08 20:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715199300000|2024-05-08 20:15:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1715201400000|2024-05-08 20:50:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1715203500000|2024-05-08 21:25:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1715203800000|2024-05-08 21:30:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1715205600000|2024-05-08 22:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1715207100000|2024-05-08 22:25:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1715207400000|2024-05-08 22:30:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715207700000|2024-05-08 22:35:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1715211600000|2024-05-08 23:40:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1715211900000|2024-05-08 23:45:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1715213400000|2024-05-09 00:10:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1715213700000|2024-05-09 00:15:00|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1715214900000|2024-05-09 00:35:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715215500000|2024-05-09 00:45:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715215800000|2024-05-09 00:50:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715216100000|2024-05-09 00:55:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715216400000|2024-05-09 01:00:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715216700000|2024-05-09 01:05:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715218800000|2024-05-09 01:40:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715219100000|2024-05-09 01:45:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715221500000|2024-05-09 02:25:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1715221800000|2024-05-09 02:30:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715222100000|2024-05-09 02:35:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1715222400000|2024-05-09 02:40:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715222700000|2024-05-09 02:45:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715223000000|2024-05-09 02:50:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715225400000|2024-05-09 03:30:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715225700000|2024-05-09 03:35:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1715226000000|2024-05-09 03:40:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715227200000|2024-05-09 04:00:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715227500000|2024-05-09 04:05:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715230500000|2024-05-09 04:55:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715236500000|2024-05-09 06:35:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715236800000|2024-05-09 06:40:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715237700000|2024-05-09 06:55:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715238000000|2024-05-09 07:00:00|2.86|1.06|2.83|1.03|2.86|1.06|2.83|1.03|0
1715238300000|2024-05-09 07:05:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1715238600000|2024-05-09 07:10:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715238900000|2024-05-09 07:15:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715239200000|2024-05-09 07:20:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715239500000|2024-05-09 07:25:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715239800000|2024-05-09 07:30:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1715240400000|2024-05-09 07:40:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715241000000|2024-05-09 07:50:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715241300000|2024-05-09 07:55:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715241600000|2024-05-09 08:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715241900000|2024-05-09 08:05:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1715243400000|2024-05-09 08:30:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715243700000|2024-05-09 08:35:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715244000000|2024-05-09 08:40:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715244300000|2024-05-09 08:45:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715244600000|2024-05-09 08:50:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1715244900000|2024-05-09 08:55:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1715245200000|2024-05-09 09:00:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1715245500000|2024-05-09 09:05:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715245800000|2024-05-09 09:10:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715246100000|2024-05-09 09:15:00|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1715246400000|2024-05-09 09:20:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1715248800000|2024-05-09 10:00:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715250000000|2024-05-09 10:20:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1715251200000|2024-05-09 10:40:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715251500000|2024-05-09 10:45:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715251800000|2024-05-09 10:50:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715252100000|2024-05-09 10:55:00|2.81|1.01|2.85|1.05|2.85|1.05|2.81|1.01|0
1715253300000|2024-05-09 11:15:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1715253600000|2024-05-09 11:20:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1715254200000|2024-05-09 11:30:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715254500000|2024-05-09 11:35:00|2.84|1.04|2.81|1.01|2.84|1.04|2.81|1.01|0
1715256000000|2024-05-09 12:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715256300000|2024-05-09 12:05:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715257200000|2024-05-09 12:20:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715257800000|2024-05-09 12:30:00|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1715258100000|2024-05-09 12:35:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715258700000|2024-05-09 12:45:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1715259000000|2024-05-09 12:50:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715259600000|2024-05-09 13:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715259900000|2024-05-09 13:05:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1715260500000|2024-05-09 13:15:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715260800000|2024-05-09 13:20:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715261400000|2024-05-09 13:30:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715261700000|2024-05-09 13:35:00|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1715262000000|2024-05-09 13:40:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1715262300000|2024-05-09 13:45:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1715262600000|2024-05-09 13:50:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715263200000|2024-05-09 14:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715263500000|2024-05-09 14:05:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715263800000|2024-05-09 14:10:00|2.8|1|2.82|1.02|2.82|1.02|2.8|1|0
1715264100000|2024-05-09 14:15:00|2.83|1.03|2.82|1.02|2.83|1.03|2.81|1.01|0
1715264400000|2024-05-09 14:20:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715264700000|2024-05-09 14:25:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715265000000|2024-05-09 14:30:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715265300000|2024-05-09 14:35:00|2.79|0.99|2.79|0.99|2.8|1|2.78|0.98|0
1715265600000|2024-05-09 14:40:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715265900000|2024-05-09 14:45:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1715266200000|2024-05-09 14:50:00|2.79|0.99|2.81|1.01|2.86|1.06|2.78|0.98|0
1715266500000|2024-05-09 14:55:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1715266800000|2024-05-09 15:00:00|2.81|1.01|2.82|1.02|2.84|1.04|2.81|1.01|0
1715267100000|2024-05-09 15:05:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715268000000|2024-05-09 15:20:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715268300000|2024-05-09 15:25:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715268600000|2024-05-09 15:30:00|2.81|1.01|2.84|1.04|2.84|1.04|2.81|1.01|0
1715268900000|2024-05-09 15:35:00|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1715269200000|2024-05-09 15:40:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1715269800000|2024-05-09 15:50:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715270100000|2024-05-09 15:55:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715270400000|2024-05-09 16:00:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715270700000|2024-05-09 16:05:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715271000000|2024-05-09 16:10:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715271300000|2024-05-09 16:15:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715271600000|2024-05-09 16:20:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715271900000|2024-05-09 16:25:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715272200000|2024-05-09 16:30:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715272500000|2024-05-09 16:35:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715273100000|2024-05-09 16:45:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715273400000|2024-05-09 16:50:00|2.81|1.01|2.84|1.04|2.84|1.04|2.81|1.01|0
1715273700000|2024-05-09 16:55:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715274000000|2024-05-09 17:00:00|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1715274300000|2024-05-09 17:05:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715274600000|2024-05-09 17:10:00|2.82|1.02|2.86|1.06|2.87|1.07|2.82|1.02|0
1715275200000|2024-05-09 17:20:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715275500000|2024-05-09 17:25:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715275800000|2024-05-09 17:30:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1715276700000|2024-05-09 17:45:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715277000000|2024-05-09 17:50:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1715277300000|2024-05-09 17:55:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1715277600000|2024-05-09 18:00:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1715277900000|2024-05-09 18:05:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715278200000|2024-05-09 18:10:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715278500000|2024-05-09 18:15:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1715278800000|2024-05-09 18:20:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1715279100000|2024-05-09 18:25:00|2.84|1.04|2.84|1.04|2.85|1.05|2.83|1.03|0
1715279400000|2024-05-09 18:30:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1715279700000|2024-05-09 18:35:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715280300000|2024-05-09 18:45:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715280600000|2024-05-09 18:50:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715280900000|2024-05-09 18:55:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1715281200000|2024-05-09 19:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715281500000|2024-05-09 19:05:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715281800000|2024-05-09 19:10:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715282400000|2024-05-09 19:20:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715282700000|2024-05-09 19:25:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715283000000|2024-05-09 19:30:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715283300000|2024-05-09 19:35:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715283600000|2024-05-09 19:40:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715283900000|2024-05-09 19:45:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715284200000|2024-05-09 19:50:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715284500000|2024-05-09 19:55:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715285100000|2024-05-09 20:05:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715285400000|2024-05-09 20:10:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1715285700000|2024-05-09 20:15:00|2.9|0.9|2.9|0.9|2.9|0.9|2.9|0.9|0
1715286000000|2024-05-09 20:20:00|2.91|0.91|2.91|0.91|2.91|0.91|2.9|0.9|0
1715286300000|2024-05-09 20:25:00|2.9|0.9|2.9|0.9|2.9|0.9|2.9|0.9|0
1715286600000|2024-05-09 20:30:00|2.91|0.91|2.91|0.91|2.91|0.91|2.9|0.9|0
1715286900000|2024-05-09 20:35:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1715287800000|2024-05-09 20:50:00|2.91|0.91|2.91|0.91|2.91|0.91|2.91|0.91|0
1715288100000|2024-05-09 20:55:00|2.9|0.9|2.91|0.91|2.91|0.91|2.9|0.9|0
1715291700000|2024-05-09 21:55:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1715292000000|2024-05-09 22:00:00|2.91|0.91|2.9|0.9|2.91|0.91|2.9|0.9|0
1715295000000|2024-05-09 22:50:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1715295300000|2024-05-09 22:55:00|2.9|0.9|2.9|0.9|2.9|0.9|2.9|0.9|0
1715295600000|2024-05-09 23:00:00|2.89|0.89|2.9|0.9|2.9|0.9|2.89|0.89|0
1715296800000|2024-05-09 23:20:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1715297400000|2024-05-09 23:30:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1715297700000|2024-05-09 23:35:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1715298600000|2024-05-09 23:50:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1715298900000|2024-05-09 23:55:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1715299200000|2024-05-10 00:00:00|2.89|0.89|2.9|0.9|2.9|0.9|2.89|0.89|0
1715299500000|2024-05-10 00:05:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1715299800000|2024-05-10 00:10:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1715300100000|2024-05-10 00:15:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715300400000|2024-05-10 00:20:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715300700000|2024-05-10 00:25:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715301000000|2024-05-10 00:30:00|2.8|1|2.82|1.02|2.82|1.02|2.8|1|0
1715301600000|2024-05-10 00:40:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715302200000|2024-05-10 00:50:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715303700000|2024-05-10 01:15:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715304000000|2024-05-10 01:20:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715304600000|2024-05-10 01:30:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715304900000|2024-05-10 01:35:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715305200000|2024-05-10 01:40:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715314500000|2024-05-10 04:15:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715317200000|2024-05-10 05:00:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715317500000|2024-05-10 05:05:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715317800000|2024-05-10 05:10:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715318100000|2024-05-10 05:15:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1715318400000|2024-05-10 05:20:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715319300000|2024-05-10 05:35:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715319600000|2024-05-10 05:40:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715320200000|2024-05-10 05:50:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715321400000|2024-05-10 06:10:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715322000000|2024-05-10 06:20:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715324100000|2024-05-10 06:55:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715324400000|2024-05-10 07:00:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715326500000|2024-05-10 07:35:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1715326800000|2024-05-10 07:40:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1715328000000|2024-05-10 08:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715328300000|2024-05-10 08:05:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715328900000|2024-05-10 08:15:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1715331000000|2024-05-10 08:50:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1715331600000|2024-05-10 09:00:00|2.76|0.96|2.82|1.02|2.86|1.06|2.76|0.96|0
1715331900000|2024-05-10 09:05:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715335800000|2024-05-10 10:10:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715336100000|2024-05-10 10:15:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715336400000|2024-05-10 10:20:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715336700000|2024-05-10 10:25:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715338200000|2024-05-10 10:50:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715338500000|2024-05-10 10:55:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715339100000|2024-05-10 11:05:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715343600000|2024-05-10 12:20:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715343900000|2024-05-10 12:25:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715344200000|2024-05-10 12:30:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715344500000|2024-05-10 12:35:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1715346000000|2024-05-10 13:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715346600000|2024-05-10 13:10:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715346900000|2024-05-10 13:15:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1715347800000|2024-05-10 13:30:00|2.85|1.05|2.83|1.03|2.85|1.05|2.83|1.03|0
1715348100000|2024-05-10 13:35:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715348400000|2024-05-10 13:40:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715348700000|2024-05-10 13:45:00|2.82|1.02|2.85|1.05|2.85|1.05|2.82|1.02|0
1715349000000|2024-05-10 13:50:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715349300000|2024-05-10 13:55:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715349600000|2024-05-10 14:00:00|2.86|1.06|2.87|1.07|2.87|1.07|2.85|1.05|0
1715349900000|2024-05-10 14:05:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1715350200000|2024-05-10 14:10:00|2.87|1.07|2.87|1.07|2.88|1.08|2.86|1.06|0
1715350500000|2024-05-10 14:15:00|2.88|1.08|2.83|1.03|2.88|1.08|2.82|1.02|0
1715350800000|2024-05-10 14:20:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715351100000|2024-05-10 14:25:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1715351400000|2024-05-10 14:30:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1715351700000|2024-05-10 14:35:00|2.85|1.05|2.84|1.04|2.85|1.05|2.83|1.03|0
1715352000000|2024-05-10 14:40:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1715352300000|2024-05-10 14:45:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715352600000|2024-05-10 14:50:00|2.83|1.03|2.84|1.04|2.84|1.04|2.81|1.01|0
1715352900000|2024-05-10 14:55:00|2.83|1.03|2.83|1.03|2.84|1.04|2.82|1.02|0
1715353200000|2024-05-10 15:00:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715353500000|2024-05-10 15:05:00|2.82|1.02|2.83|1.03|2.84|1.04|2.82|1.02|0
1715353800000|2024-05-10 15:10:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715354100000|2024-05-10 15:15:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1715354400000|2024-05-10 15:20:00|2.82|1.02|2.81|1.01|2.83|1.03|2.8|1|0
1715354700000|2024-05-10 15:25:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715355300000|2024-05-10 15:35:00|2.81|1.01|2.81|1.01|2.82|1.02|2.8|1|0
1715355600000|2024-05-10 15:40:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715355900000|2024-05-10 15:45:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715356500000|2024-05-10 15:55:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1715356800000|2024-05-10 16:00:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715357100000|2024-05-10 16:05:00|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1715357400000|2024-05-10 16:10:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715358000000|2024-05-10 16:20:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715358300000|2024-05-10 16:25:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715358900000|2024-05-10 16:35:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715359200000|2024-05-10 16:40:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715359500000|2024-05-10 16:45:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715359800000|2024-05-10 16:50:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715360100000|2024-05-10 16:55:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1715360400000|2024-05-10 17:00:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1715360700000|2024-05-10 17:05:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715361000000|2024-05-10 17:10:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715361300000|2024-05-10 17:15:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715361600000|2024-05-10 17:20:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715361900000|2024-05-10 17:25:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715362200000|2024-05-10 17:30:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715362500000|2024-05-10 17:35:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715362800000|2024-05-10 17:40:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1715363100000|2024-05-10 17:45:00|2.8|1|2.78|0.98|2.81|1.01|2.78|0.98|0
1715363400000|2024-05-10 17:50:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1715363700000|2024-05-10 17:55:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1715364000000|2024-05-10 18:00:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1715364300000|2024-05-10 18:05:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715364600000|2024-05-10 18:10:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1715365200000|2024-05-10 18:20:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1715365800000|2024-05-10 18:30:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1715366100000|2024-05-10 18:35:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1715366400000|2024-05-10 18:40:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1715366700000|2024-05-10 18:45:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1715367000000|2024-05-10 18:50:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1715367300000|2024-05-10 18:55:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1715367600000|2024-05-10 19:00:00|2.77|0.97|2.77|0.97|2.79|0.99|2.76|0.96|0
1715367900000|2024-05-10 19:05:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1715368200000|2024-05-10 19:10:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1715368500000|2024-05-10 19:15:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715368800000|2024-05-10 19:20:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1715369400000|2024-05-10 19:30:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1715370300000|2024-05-10 19:45:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1715370600000|2024-05-10 19:50:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715370900000|2024-05-10 19:55:00|2.76|0.96|2.78|0.98|2.78|0.98|2.75|0.95|0
1715371200000|2024-05-10 20:00:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1715371500000|2024-05-10 20:05:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715371800000|2024-05-10 20:10:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715559600000|2024-05-13 00:20:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1715560800000|2024-05-13 00:40:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1715561100000|2024-05-13 00:45:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1715570400000|2024-05-13 03:20:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715570700000|2024-05-13 03:25:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715571000000|2024-05-13 03:30:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715571300000|2024-05-13 03:35:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715571600000|2024-05-13 03:40:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715571900000|2024-05-13 03:45:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715573400000|2024-05-13 04:10:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715573700000|2024-05-13 04:15:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715576400000|2024-05-13 05:00:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715576700000|2024-05-13 05:05:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715577600000|2024-05-13 05:20:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715577900000|2024-05-13 05:25:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715582400000|2024-05-13 06:40:00|2.99|1.19|2.95|1.15|2.99|1.19|2.95|1.15|0
1715583300000|2024-05-13 06:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715583600000|2024-05-13 07:00:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715584500000|2024-05-13 07:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715584800000|2024-05-13 07:20:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1715585100000|2024-05-13 07:25:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715585700000|2024-05-13 07:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715586600000|2024-05-13 07:50:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715588100000|2024-05-13 08:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1715588400000|2024-05-13 08:20:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1715588700000|2024-05-13 08:25:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715589300000|2024-05-13 08:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715589900000|2024-05-13 08:45:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715590200000|2024-05-13 08:50:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715590500000|2024-05-13 08:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715590800000|2024-05-13 09:00:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715592900000|2024-05-13 09:35:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1715593200000|2024-05-13 09:40:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715593500000|2024-05-13 09:45:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715593800000|2024-05-13 09:50:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1715594700000|2024-05-13 10:05:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1715595000000|2024-05-13 10:10:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715595300000|2024-05-13 10:15:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1715595600000|2024-05-13 10:20:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715595900000|2024-05-13 10:25:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715598600000|2024-05-13 11:10:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1715598900000|2024-05-13 11:15:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1715600700000|2024-05-13 11:45:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1715601000000|2024-05-13 11:50:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715602200000|2024-05-13 12:10:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1715602500000|2024-05-13 12:15:00|2.95|1.15|2.91|1.11|2.95|1.15|2.91|1.11|0
1715603700000|2024-05-13 12:35:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715605200000|2024-05-13 13:00:00|2.91|1.11|2.9|1.1|2.91|1.11|2.89|1.09|0
1715605500000|2024-05-13 13:05:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715607000000|2024-05-13 13:30:00|2.9|1.1|2.91|1.11|2.91|1.11|2.89|1.09|0
1715607300000|2024-05-13 13:35:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1715607600000|2024-05-13 13:40:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715607900000|2024-05-13 13:45:00|2.93|1.13|2.9|1.1|2.93|1.13|2.88|1.08|0
1715608200000|2024-05-13 13:50:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715608500000|2024-05-13 13:55:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715608800000|2024-05-13 14:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715609100000|2024-05-13 14:05:00|2.89|1.09|2.91|1.11|2.91|1.11|2.88|1.08|0
1715609400000|2024-05-13 14:10:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1715609700000|2024-05-13 14:15:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1715610300000|2024-05-13 14:25:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715610600000|2024-05-13 14:30:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1715610900000|2024-05-13 14:35:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1715611500000|2024-05-13 14:45:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1715612400000|2024-05-13 15:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715612700000|2024-05-13 15:05:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1715613300000|2024-05-13 15:15:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1715613900000|2024-05-13 15:25:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715614200000|2024-05-13 15:30:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1715614500000|2024-05-13 15:35:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715614800000|2024-05-13 15:40:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715615100000|2024-05-13 15:45:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1715615400000|2024-05-13 15:50:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715616000000|2024-05-13 16:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715616300000|2024-05-13 16:05:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715616600000|2024-05-13 16:10:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715616900000|2024-05-13 16:15:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715618400000|2024-05-13 16:40:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715618700000|2024-05-13 16:45:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715619000000|2024-05-13 16:50:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715619300000|2024-05-13 16:55:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715619600000|2024-05-13 17:00:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715619900000|2024-05-13 17:05:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1715620200000|2024-05-13 17:10:00|2.93|1.13|2.92|1.12|2.94|1.14|2.92|1.12|0
1715620500000|2024-05-13 17:15:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1715620800000|2024-05-13 17:20:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715621100000|2024-05-13 17:25:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1715621400000|2024-05-13 17:30:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1715622300000|2024-05-13 17:45:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1715623200000|2024-05-13 18:00:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1715623500000|2024-05-13 18:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715623800000|2024-05-13 18:10:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715625000000|2024-05-13 18:30:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715625300000|2024-05-13 18:35:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715625600000|2024-05-13 18:40:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715625900000|2024-05-13 18:45:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715626500000|2024-05-13 18:55:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715627100000|2024-05-13 19:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715627400000|2024-05-13 19:10:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715628000000|2024-05-13 19:20:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715628300000|2024-05-13 19:25:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715628600000|2024-05-13 19:30:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715629500000|2024-05-13 19:45:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715629800000|2024-05-13 19:50:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715630100000|2024-05-13 19:55:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715630400000|2024-05-13 20:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715631300000|2024-05-13 20:15:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1715634900000|2024-05-13 21:15:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1715635200000|2024-05-13 21:20:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715637300000|2024-05-13 21:55:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715637600000|2024-05-13 22:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715637900000|2024-05-13 22:05:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715638800000|2024-05-13 22:20:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1715639100000|2024-05-13 22:25:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1715639400000|2024-05-13 22:30:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715645100000|2024-05-14 00:05:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1715645400000|2024-05-14 00:10:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1715645700000|2024-05-14 00:15:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715646000000|2024-05-14 00:20:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715647200000|2024-05-14 00:40:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715654700000|2024-05-14 02:45:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715661000000|2024-05-14 04:30:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1715661300000|2024-05-14 04:35:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715662500000|2024-05-14 04:55:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715666100000|2024-05-14 05:55:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715666400000|2024-05-14 06:00:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1715666700000|2024-05-14 06:05:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715667000000|2024-05-14 06:10:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715667300000|2024-05-14 06:15:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715672400000|2024-05-14 07:40:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715672700000|2024-05-14 07:45:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715673000000|2024-05-14 07:50:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715673900000|2024-05-14 08:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715674200000|2024-05-14 08:10:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715674500000|2024-05-14 08:15:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715683800000|2024-05-14 10:50:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715684100000|2024-05-14 10:55:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715684700000|2024-05-14 11:05:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715685000000|2024-05-14 11:10:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1715686200000|2024-05-14 11:30:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715686500000|2024-05-14 11:35:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715688000000|2024-05-14 12:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715689200000|2024-05-14 12:20:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715689500000|2024-05-14 12:25:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715689800000|2024-05-14 12:30:00|2.9|1.1|2.85|1.05|2.96|1.16|2.82|1.02|0
1715690100000|2024-05-14 12:35:00|2.84|1.04|2.83|1.03|2.85|1.05|2.82|1.02|0
1715690400000|2024-05-14 12:40:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715690700000|2024-05-14 12:45:00|2.83|1.03|2.93|1.13|2.93|1.13|2.82|1.02|0
1715691000000|2024-05-14 12:50:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715691300000|2024-05-14 12:55:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715691600000|2024-05-14 13:00:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715691900000|2024-05-14 13:05:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715692200000|2024-05-14 13:10:00|2.86|1.06|2.88|1.08|2.88|1.08|2.85|1.05|0
1715692500000|2024-05-14 13:15:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715693400000|2024-05-14 13:30:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715693700000|2024-05-14 13:35:00|2.89|1.09|2.88|1.08|2.89|1.09|2.87|1.07|0
1715694000000|2024-05-14 13:40:00|2.87|1.07|2.87|1.07|2.88|1.08|2.86|1.06|0
1715694300000|2024-05-14 13:45:00|2.86|1.06|2.9|1.1|2.9|1.1|2.86|1.06|0
1715694600000|2024-05-14 13:50:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715694900000|2024-05-14 13:55:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715695200000|2024-05-14 14:00:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715695500000|2024-05-14 14:05:00|2.89|1.09|2.88|1.08|2.9|1.1|2.88|1.08|0
1715695800000|2024-05-14 14:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715696100000|2024-05-14 14:15:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1715696400000|2024-05-14 14:20:00|2.89|1.09|2.85|1.05|2.9|1.1|2.85|1.05|0
1715696700000|2024-05-14 14:25:00|2.84|1.04|2.88|1.08|2.89|1.09|2.84|1.04|0
1715697000000|2024-05-14 14:30:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715697300000|2024-05-14 14:35:00|2.89|1.09|2.85|1.05|2.92|1.12|2.85|1.05|0
1715697600000|2024-05-14 14:40:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715697900000|2024-05-14 14:45:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715698200000|2024-05-14 14:50:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715698500000|2024-05-14 14:55:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715698800000|2024-05-14 15:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715699100000|2024-05-14 15:05:00|2.84|1.04|2.86|1.06|2.87|1.07|2.83|1.03|0
1715699400000|2024-05-14 15:10:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1715699700000|2024-05-14 15:15:00|2.87|1.07|2.87|1.07|2.87|1.07|2.85|1.05|0
1715700300000|2024-05-14 15:25:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1715700600000|2024-05-14 15:30:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715700900000|2024-05-14 15:35:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715701200000|2024-05-14 15:40:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715701500000|2024-05-14 15:45:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715701800000|2024-05-14 15:50:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715702400000|2024-05-14 16:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715702700000|2024-05-14 16:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715703600000|2024-05-14 16:20:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715705400000|2024-05-14 16:50:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715705700000|2024-05-14 16:55:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715706000000|2024-05-14 17:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715706300000|2024-05-14 17:05:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715706900000|2024-05-14 17:15:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1715707200000|2024-05-14 17:20:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1715708100000|2024-05-14 17:35:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1715708400000|2024-05-14 17:40:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1715709000000|2024-05-14 17:50:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1715709600000|2024-05-14 18:00:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715709900000|2024-05-14 18:05:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1715710200000|2024-05-14 18:10:00|2.86|1.06|2.81|1.01|2.86|1.06|2.8|1|0
1715710500000|2024-05-14 18:15:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715710800000|2024-05-14 18:20:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715711100000|2024-05-14 18:25:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715711400000|2024-05-14 18:30:00|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1715711700000|2024-05-14 18:35:00|2.8|1|2.78|0.98|2.8|1|2.78|0.98|0
1715712000000|2024-05-14 18:40:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1715712300000|2024-05-14 18:45:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1715712900000|2024-05-14 18:55:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715713200000|2024-05-14 19:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715713500000|2024-05-14 19:05:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1715713800000|2024-05-14 19:10:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715714100000|2024-05-14 19:15:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715714400000|2024-05-14 19:20:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1715715600000|2024-05-14 19:40:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1715715900000|2024-05-14 19:45:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1715716200000|2024-05-14 19:50:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1715716500000|2024-05-14 19:55:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1715716800000|2024-05-14 20:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715717100000|2024-05-14 20:05:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715717700000|2024-05-14 20:15:00|2.95|0.95|2.95|0.95|2.95|0.95|2.95|0.95|0
1715718000000|2024-05-14 20:20:00|2.96|0.96|2.96|0.96|2.96|0.96|2.95|0.95|0
1715718300000|2024-05-14 20:25:00|2.95|0.95|2.95|0.95|2.96|0.96|2.95|0.95|0
1715724600000|2024-05-14 22:10:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1715727000000|2024-05-14 22:50:00|2.93|0.93|2.94|0.94|2.94|0.94|2.93|0.93|0
1715727300000|2024-05-14 22:55:00|2.93|0.93|2.93|0.93|2.93|0.93|2.93|0.93|0
1715727900000|2024-05-14 23:05:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1715728200000|2024-05-14 23:10:00|2.93|0.93|2.94|0.94|2.94|0.94|2.93|0.93|0
1715728500000|2024-05-14 23:15:00|2.93|0.93|2.94|0.94|2.94|0.94|2.93|0.93|0
1715728800000|2024-05-14 23:20:00|2.93|0.93|2.93|0.93|2.93|0.93|2.93|0.93|0
1715729100000|2024-05-14 23:25:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1715731200000|2024-05-15 00:00:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1715732100000|2024-05-15 00:15:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1715733000000|2024-05-15 00:30:00|2.85|1.05|2.88|1.08|2.88|1.08|2.85|1.05|0
1715733300000|2024-05-15 00:35:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715733900000|2024-05-15 00:45:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715734800000|2024-05-15 01:00:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1715735700000|2024-05-15 01:15:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715736000000|2024-05-15 01:20:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715736900000|2024-05-15 01:35:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715737200000|2024-05-15 01:40:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1715738100000|2024-05-15 01:55:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715738400000|2024-05-15 02:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715739000000|2024-05-15 02:10:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1715739300000|2024-05-15 02:15:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715740800000|2024-05-15 02:40:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715743800000|2024-05-15 03:30:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715747100000|2024-05-15 04:25:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1715752500000|2024-05-15 05:55:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715752800000|2024-05-15 06:00:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715753100000|2024-05-15 06:05:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715753700000|2024-05-15 06:15:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1715754000000|2024-05-15 06:20:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715754300000|2024-05-15 06:25:00|2.92|1.12|2.89|1.09|2.92|1.12|2.89|1.09|0
1715757600000|2024-05-15 07:20:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715758200000|2024-05-15 07:30:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715758500000|2024-05-15 07:35:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715760000000|2024-05-15 08:00:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715760300000|2024-05-15 08:05:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715760600000|2024-05-15 08:10:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715760900000|2024-05-15 08:15:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715761500000|2024-05-15 08:25:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715763600000|2024-05-15 09:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715766000000|2024-05-15 09:40:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715766600000|2024-05-15 09:50:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715769600000|2024-05-15 10:40:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715770800000|2024-05-15 11:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715771400000|2024-05-15 11:10:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715771700000|2024-05-15 11:15:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715772000000|2024-05-15 11:20:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715772300000|2024-05-15 11:25:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715772600000|2024-05-15 11:30:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1715772900000|2024-05-15 11:35:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1715773500000|2024-05-15 11:45:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715773800000|2024-05-15 11:50:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715775300000|2024-05-15 12:15:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715775600000|2024-05-15 12:20:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715775900000|2024-05-15 12:25:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715776200000|2024-05-15 12:30:00|2.85|1.05|2.91|1.11|2.94|1.14|2.8|1|0
1715776500000|2024-05-15 12:35:00|2.9|1.1|2.79|0.99|2.91|1.11|2.78|0.98|0
1715776800000|2024-05-15 12:40:00|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1715777100000|2024-05-15 12:45:00|2.78|0.98|2.78|0.98|2.79|0.99|2.77|0.97|0
1715777400000|2024-05-15 12:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1715777700000|2024-05-15 12:55:00|2.89|1.09|2.81|1.01|2.89|1.09|2.81|1.01|0
1715778000000|2024-05-15 13:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715778300000|2024-05-15 13:05:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715778600000|2024-05-15 13:10:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1715778900000|2024-05-15 13:15:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1715779200000|2024-05-15 13:20:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715779500000|2024-05-15 13:25:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1715779800000|2024-05-15 13:30:00|2.82|1.02|2.8|1|2.82|1.02|2.79|0.99|0
1715780100000|2024-05-15 13:35:00|2.79|0.99|2.8|1|2.81|1.01|2.79|0.99|0
1715780400000|2024-05-15 13:40:00|2.79|0.99|2.8|1|2.81|1.01|2.79|0.99|0
1715780700000|2024-05-15 13:45:00|2.81|1.01|2.82|1.02|2.82|1.02|2.8|1|0
1715781000000|2024-05-15 13:50:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1715781300000|2024-05-15 13:55:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1715781600000|2024-05-15 14:00:00|2.81|1.01|2.8|1|2.82|1.02|2.8|1|0
1715781900000|2024-05-15 14:05:00|2.81|1.01|2.8|1|2.81|1.01|2.79|0.99|0
1715782200000|2024-05-15 14:10:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1715782500000|2024-05-15 14:15:00|2.81|1.01|2.8|1|2.81|1.01|2.79|0.99|0
1715782800000|2024-05-15 14:20:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715783100000|2024-05-15 14:25:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1715783400000|2024-05-15 14:30:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1715783700000|2024-05-15 14:35:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1715784000000|2024-05-15 14:40:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1715784300000|2024-05-15 14:45:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1715784600000|2024-05-15 14:50:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1715784900000|2024-05-15 14:55:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1715785200000|2024-05-15 15:00:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1715785500000|2024-05-15 15:05:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1715785800000|2024-05-15 15:10:00|2.83|1.03|2.79|0.99|2.83|1.03|2.79|0.99|0
1715786100000|2024-05-15 15:15:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715786400000|2024-05-15 15:20:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715786700000|2024-05-15 15:25:00|2.8|1|2.78|0.98|2.8|1|2.78|0.98|0
1715787000000|2024-05-15 15:30:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1715787600000|2024-05-15 15:40:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715788800000|2024-05-15 16:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715789100000|2024-05-15 16:05:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715789400000|2024-05-15 16:10:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1715789700000|2024-05-15 16:15:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1715790000000|2024-05-15 16:20:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1715790600000|2024-05-15 16:30:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715790900000|2024-05-15 16:35:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1715791200000|2024-05-15 16:40:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715791500000|2024-05-15 16:45:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1715791800000|2024-05-15 16:50:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1715792100000|2024-05-15 16:55:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715793300000|2024-05-15 17:15:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715793900000|2024-05-15 17:25:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715794200000|2024-05-15 17:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1715794500000|2024-05-15 17:35:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715794800000|2024-05-15 17:40:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715795100000|2024-05-15 17:45:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1715795400000|2024-05-15 17:50:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715796300000|2024-05-15 18:05:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715796600000|2024-05-15 18:10:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715796900000|2024-05-15 18:15:00|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1715797200000|2024-05-15 18:20:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1715797500000|2024-05-15 18:25:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1715797800000|2024-05-15 18:30:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715798100000|2024-05-15 18:35:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715798700000|2024-05-15 18:45:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715799000000|2024-05-15 18:50:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715800200000|2024-05-15 19:10:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1715800500000|2024-05-15 19:15:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715800800000|2024-05-15 19:20:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715801400000|2024-05-15 19:30:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715802000000|2024-05-15 19:40:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715802300000|2024-05-15 19:45:00|2.8|1|2.75|0.95|2.8|1|2.74|0.94|0
1715802600000|2024-05-15 19:50:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715802900000|2024-05-15 19:55:00|2.73|0.93|2.73|0.93|2.74|0.94|2.72|0.92|0
1715803200000|2024-05-15 20:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715804100000|2024-05-15 20:15:00|2.85|0.85|2.85|0.85|2.85|0.85|2.85|0.85|0
1715805300000|2024-05-15 20:35:00|2.84|0.84|2.84|0.84|2.84|0.84|2.84|0.84|0
1715805900000|2024-05-15 20:45:00|2.85|0.85|2.85|0.85|2.85|0.85|2.84|0.84|0
1715806500000|2024-05-15 20:55:00|2.84|0.84|2.84|0.84|2.84|0.84|2.84|0.84|0
1715811000000|2024-05-15 22:10:00|2.83|0.83|2.83|0.83|2.83|0.83|2.83|0.83|0
1715814300000|2024-05-15 23:05:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1715815200000|2024-05-15 23:20:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1715815500000|2024-05-15 23:25:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1715815800000|2024-05-15 23:30:00|2.81|0.81|2.81|0.81|2.81|0.81|2.81|0.81|0
1715816700000|2024-05-15 23:45:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1715817000000|2024-05-15 23:50:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1715817300000|2024-05-15 23:55:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1715817600000|2024-05-16 00:00:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1715818500000|2024-05-16 00:15:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1715819700000|2024-05-16 00:35:00|2.73|0.93|2.74|0.94|2.74|0.94|2.72|0.92|0
1715820000000|2024-05-16 00:40:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715820300000|2024-05-16 00:45:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715828400000|2024-05-16 03:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715828700000|2024-05-16 03:05:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715829000000|2024-05-16 03:10:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715835600000|2024-05-16 05:00:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1715836200000|2024-05-16 05:10:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1715836500000|2024-05-16 05:15:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1715839200000|2024-05-16 06:00:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1715841600000|2024-05-16 06:40:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715842800000|2024-05-16 07:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1715843100000|2024-05-16 07:05:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715843400000|2024-05-16 07:10:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715843700000|2024-05-16 07:15:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715844000000|2024-05-16 07:20:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715844300000|2024-05-16 07:25:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715844600000|2024-05-16 07:30:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715846100000|2024-05-16 07:55:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715846400000|2024-05-16 08:00:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715846700000|2024-05-16 08:05:00|2.72|0.92|2.75|0.95|2.75|0.95|2.7|0.9|0
1715848500000|2024-05-16 08:35:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715848800000|2024-05-16 08:40:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715849100000|2024-05-16 08:45:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715849400000|2024-05-16 08:50:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715849700000|2024-05-16 08:55:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715850000000|2024-05-16 09:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715850300000|2024-05-16 09:05:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715850600000|2024-05-16 09:10:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715851800000|2024-05-16 09:30:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1715852100000|2024-05-16 09:35:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715852400000|2024-05-16 09:40:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715853000000|2024-05-16 09:50:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715853300000|2024-05-16 09:55:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715853600000|2024-05-16 10:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715853900000|2024-05-16 10:05:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715854800000|2024-05-16 10:20:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715856000000|2024-05-16 10:40:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715856600000|2024-05-16 10:50:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715856900000|2024-05-16 10:55:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715857200000|2024-05-16 11:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715858700000|2024-05-16 11:25:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1715859000000|2024-05-16 11:30:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715862000000|2024-05-16 12:20:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715862300000|2024-05-16 12:25:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715862600000|2024-05-16 12:30:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715862900000|2024-05-16 12:35:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715863200000|2024-05-16 12:40:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715863500000|2024-05-16 12:45:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715863800000|2024-05-16 12:50:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1715865000000|2024-05-16 13:10:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715865300000|2024-05-16 13:15:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715866200000|2024-05-16 13:30:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715866500000|2024-05-16 13:35:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715866800000|2024-05-16 13:40:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715867100000|2024-05-16 13:45:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715868300000|2024-05-16 14:05:00|2.75|0.95|2.74|0.94|2.76|0.96|2.74|0.94|0
1715868600000|2024-05-16 14:10:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1715868900000|2024-05-16 14:15:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1715869500000|2024-05-16 14:25:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715869800000|2024-05-16 14:30:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715870100000|2024-05-16 14:35:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715870400000|2024-05-16 14:40:00|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1715871300000|2024-05-16 14:55:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715871900000|2024-05-16 15:05:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1715872200000|2024-05-16 15:10:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715872800000|2024-05-16 15:20:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715873100000|2024-05-16 15:25:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715873400000|2024-05-16 15:30:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715873700000|2024-05-16 15:35:00|2.74|0.94|2.74|0.94|2.75|0.95|2.73|0.93|0
1715874000000|2024-05-16 15:40:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715874600000|2024-05-16 15:50:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715875200000|2024-05-16 16:00:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1715876400000|2024-05-16 16:20:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715877000000|2024-05-16 16:30:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715877300000|2024-05-16 16:35:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1715878200000|2024-05-16 16:50:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715878500000|2024-05-16 16:55:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715878800000|2024-05-16 17:00:00|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1715879100000|2024-05-16 17:05:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715879400000|2024-05-16 17:10:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715879700000|2024-05-16 17:15:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1715880000000|2024-05-16 17:20:00|2.75|0.95|2.77|0.97|2.77|0.97|2.75|0.95|0
1715880300000|2024-05-16 17:25:00|2.78|0.98|2.77|0.97|2.78|0.98|2.76|0.96|0
1715880600000|2024-05-16 17:30:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715880900000|2024-05-16 17:35:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1715881500000|2024-05-16 17:45:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1715881800000|2024-05-16 17:50:00|2.77|0.97|2.72|0.92|2.77|0.97|2.72|0.92|0
1715882100000|2024-05-16 17:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1715882400000|2024-05-16 18:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1715882700000|2024-05-16 18:05:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715883000000|2024-05-16 18:10:00|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1715883300000|2024-05-16 18:15:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715883600000|2024-05-16 18:20:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715883900000|2024-05-16 18:25:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715884200000|2024-05-16 18:30:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1715884800000|2024-05-16 18:40:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1715885100000|2024-05-16 18:45:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1715885400000|2024-05-16 18:50:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1715885700000|2024-05-16 18:55:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1715886000000|2024-05-16 19:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1715886600000|2024-05-16 19:10:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1715886900000|2024-05-16 19:15:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1715887200000|2024-05-16 19:20:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1715887500000|2024-05-16 19:25:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1715887800000|2024-05-16 19:30:00|2.72|0.92|2.72|0.92|2.73|0.93|2.71|0.91|0
1715888100000|2024-05-16 19:35:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1715888400000|2024-05-16 19:40:00|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1715888700000|2024-05-16 19:45:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1715889000000|2024-05-16 19:50:00|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1715889300000|2024-05-16 19:55:00|2.72|0.92|2.74|0.94|2.75|0.95|2.72|0.92|0
1715889600000|2024-05-16 20:00:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1715890500000|2024-05-16 20:15:00|2.85|0.85|2.85|0.85|2.85|0.85|2.85|0.85|0
1715891400000|2024-05-16 20:30:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1715891700000|2024-05-16 20:35:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1715892300000|2024-05-16 20:45:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1715892600000|2024-05-16 20:50:00|2.85|0.85|2.86|0.86|2.86|0.86|2.85|0.85|0
1715893800000|2024-05-16 21:10:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1715896200000|2024-05-16 21:50:00|2.84|0.84|2.85|0.85|2.85|0.85|2.84|0.84|0
1715896800000|2024-05-16 22:00:00|2.84|0.84|2.85|0.85|2.85|0.85|2.84|0.84|0
1715898300000|2024-05-16 22:25:00|2.84|0.84|2.85|0.85|2.85|0.85|2.84|0.84|0
1715899500000|2024-05-16 22:45:00|2.84|0.84|2.84|0.84|2.85|0.85|2.84|0.84|0
1715899800000|2024-05-16 22:50:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1715900100000|2024-05-16 22:55:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1715900400000|2024-05-16 23:00:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1715900700000|2024-05-16 23:05:00|2.85|0.85|2.85|0.85|2.85|0.85|2.85|0.85|0
1715901000000|2024-05-16 23:10:00|2.84|0.84|2.84|0.84|2.84|0.84|2.84|0.84|0
1715904900000|2024-05-17 00:15:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1715906400000|2024-05-17 00:40:00|2.75|0.95|3.02|1.22|3.02|1.22|2.75|0.95|0
1715909700000|2024-05-17 01:35:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715910300000|2024-05-17 01:45:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1715910600000|2024-05-17 01:50:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1715910900000|2024-05-17 01:55:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715911200000|2024-05-17 02:00:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715922000000|2024-05-17 05:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1715922300000|2024-05-17 05:05:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715923200000|2024-05-17 05:20:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1715923500000|2024-05-17 05:25:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715924100000|2024-05-17 05:35:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1715924400000|2024-05-17 05:40:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715924700000|2024-05-17 05:45:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1715927400000|2024-05-17 06:30:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1715927700000|2024-05-17 06:35:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1715928000000|2024-05-17 06:40:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715928600000|2024-05-17 06:50:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715928900000|2024-05-17 06:55:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715929200000|2024-05-17 07:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1715929500000|2024-05-17 07:05:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1715930100000|2024-05-17 07:15:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715930400000|2024-05-17 07:20:00|2.96|1.16|2.78|0.98|2.96|1.16|2.78|0.98|0
1715932800000|2024-05-17 08:00:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1715933100000|2024-05-17 08:05:00|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1715933400000|2024-05-17 08:10:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1715933700000|2024-05-17 08:15:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1715934000000|2024-05-17 08:20:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715934300000|2024-05-17 08:25:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1715934900000|2024-05-17 08:35:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1715935200000|2024-05-17 08:40:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1715935500000|2024-05-17 08:45:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715935800000|2024-05-17 08:50:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1715936400000|2024-05-17 09:00:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1715936700000|2024-05-17 09:05:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715937300000|2024-05-17 09:15:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715937600000|2024-05-17 09:20:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715940300000|2024-05-17 10:05:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715940600000|2024-05-17 10:10:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715940900000|2024-05-17 10:15:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715943600000|2024-05-17 11:00:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1715944500000|2024-05-17 11:15:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1715948400000|2024-05-17 12:20:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1715948700000|2024-05-17 12:25:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1715949000000|2024-05-17 12:30:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1715949300000|2024-05-17 12:35:00|2.69|0.89|2.53|0.73|2.69|0.89|2.53|0.73|0
1715949600000|2024-05-17 12:40:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1715951400000|2024-05-17 13:10:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1715952000000|2024-05-17 13:20:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1715952300000|2024-05-17 13:25:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1715952600000|2024-05-17 13:30:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1715953200000|2024-05-17 13:40:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1715953500000|2024-05-17 13:45:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1715953800000|2024-05-17 13:50:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1715954100000|2024-05-17 13:55:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1715954700000|2024-05-17 14:05:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1715955000000|2024-05-17 14:10:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1715955300000|2024-05-17 14:15:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1715955600000|2024-05-17 14:20:00|2.56|0.76|2.52|0.72|2.56|0.76|2.52|0.72|0
1715956200000|2024-05-17 14:30:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1715956500000|2024-05-17 14:35:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1715956800000|2024-05-17 14:40:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1715957400000|2024-05-17 14:50:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1715957700000|2024-05-17 14:55:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1715958000000|2024-05-17 15:00:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1715958300000|2024-05-17 15:05:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715958600000|2024-05-17 15:10:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715959200000|2024-05-17 15:20:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1715959500000|2024-05-17 15:25:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715959800000|2024-05-17 15:30:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1715961000000|2024-05-17 15:50:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1715961300000|2024-05-17 15:55:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715961900000|2024-05-17 16:05:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715962200000|2024-05-17 16:10:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715962800000|2024-05-17 16:20:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1715963100000|2024-05-17 16:25:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1715963400000|2024-05-17 16:30:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1715963700000|2024-05-17 16:35:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715964000000|2024-05-17 16:40:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1715964300000|2024-05-17 16:45:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1715964600000|2024-05-17 16:50:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715966100000|2024-05-17 17:15:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1715966400000|2024-05-17 17:20:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1715967300000|2024-05-17 17:35:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715968800000|2024-05-17 18:00:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1715969100000|2024-05-17 18:05:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1715969400000|2024-05-17 18:10:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1715970000000|2024-05-17 18:20:00|2.5|0.7|2.47|0.67|2.51|0.71|2.47|0.67|0
1715970600000|2024-05-17 18:30:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1715971200000|2024-05-17 18:40:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1715971800000|2024-05-17 18:50:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1715972100000|2024-05-17 18:55:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1715972400000|2024-05-17 19:00:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1715972700000|2024-05-17 19:05:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1715973600000|2024-05-17 19:20:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1715973900000|2024-05-17 19:25:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1715974200000|2024-05-17 19:30:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1715974500000|2024-05-17 19:35:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1715974800000|2024-05-17 19:40:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1715975400000|2024-05-17 19:50:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1715975700000|2024-05-17 19:55:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1715976000000|2024-05-17 20:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716165300000|2024-05-20 00:35:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1716165600000|2024-05-20 00:40:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716166200000|2024-05-20 00:50:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716166500000|2024-05-20 00:55:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716168000000|2024-05-20 01:20:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1716168300000|2024-05-20 01:25:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1716172200000|2024-05-20 02:30:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716186000000|2024-05-20 06:20:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716188700000|2024-05-20 07:05:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716189000000|2024-05-20 07:10:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716189900000|2024-05-20 07:25:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716190200000|2024-05-20 07:30:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1716190500000|2024-05-20 07:35:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716194400000|2024-05-20 08:40:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1716194700000|2024-05-20 08:45:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716196200000|2024-05-20 09:10:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716201900000|2024-05-20 10:45:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1716202200000|2024-05-20 10:50:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1716203100000|2024-05-20 11:05:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716203400000|2024-05-20 11:10:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1716203700000|2024-05-20 11:15:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716208500000|2024-05-20 12:35:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1716208800000|2024-05-20 12:40:00|2.39|0.59|2.39|0.59|2.47|0.67|2.39|0.59|0
1716209100000|2024-05-20 12:45:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716209400000|2024-05-20 12:50:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716209700000|2024-05-20 12:55:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1716210000000|2024-05-20 13:00:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1716210300000|2024-05-20 13:05:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1716210600000|2024-05-20 13:10:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1716210900000|2024-05-20 13:15:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716211500000|2024-05-20 13:25:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1716211800000|2024-05-20 13:30:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716212100000|2024-05-20 13:35:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1716212400000|2024-05-20 13:40:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1716212700000|2024-05-20 13:45:00|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1716213000000|2024-05-20 13:50:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1716213300000|2024-05-20 13:55:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1716213600000|2024-05-20 14:00:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1716213900000|2024-05-20 14:05:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1716214200000|2024-05-20 14:10:00|2.36|0.56|2.39|0.59|2.4|0.6|2.35|0.55|0
1716214500000|2024-05-20 14:15:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716216300000|2024-05-20 14:45:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1716216600000|2024-05-20 14:50:00|2.39|0.59|2.39|0.59|2.4|0.6|2.38|0.58|0
1716218700000|2024-05-20 15:25:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716219300000|2024-05-20 15:35:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1716219600000|2024-05-20 15:40:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716220500000|2024-05-20 15:55:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716221400000|2024-05-20 16:10:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716221700000|2024-05-20 16:15:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1716222000000|2024-05-20 16:20:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716222600000|2024-05-20 16:30:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716222900000|2024-05-20 16:35:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1716225300000|2024-05-20 17:15:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1716225900000|2024-05-20 17:25:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1716226200000|2024-05-20 17:30:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1716226500000|2024-05-20 17:35:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1716226800000|2024-05-20 17:40:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1716227100000|2024-05-20 17:45:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1716227400000|2024-05-20 17:50:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716228000000|2024-05-20 18:00:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716228300000|2024-05-20 18:05:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1716228600000|2024-05-20 18:10:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1716228900000|2024-05-20 18:15:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1716229500000|2024-05-20 18:25:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1716231000000|2024-05-20 18:50:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1716231300000|2024-05-20 18:55:00|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1716231900000|2024-05-20 19:05:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1716232800000|2024-05-20 19:20:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1716233400000|2024-05-20 19:30:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1716234300000|2024-05-20 19:45:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1716234600000|2024-05-20 19:50:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1716234900000|2024-05-20 19:55:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1716235200000|2024-05-20 20:00:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1716235800000|2024-05-20 20:10:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1716236100000|2024-05-20 20:15:00|2.46|0.46|2.45|0.45|2.46|0.46|2.45|0.45|0
1716249900000|2024-05-21 00:05:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1716250200000|2024-05-21 00:10:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1716250500000|2024-05-21 00:15:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1716251100000|2024-05-21 00:25:00|2.35|0.55|2.77|0.97|2.77|0.97|2.34|0.54|0
1716251400000|2024-05-21 00:30:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1716255000000|2024-05-21 01:30:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1716256500000|2024-05-21 01:55:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1716256800000|2024-05-21 02:00:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1716265200000|2024-05-21 04:20:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1716265800000|2024-05-21 04:30:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1716266100000|2024-05-21 04:35:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1716270900000|2024-05-21 05:55:00|2.84|1.04|2.94|1.14|3.02|1.22|2.84|1.04|0
1716271200000|2024-05-21 06:00:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1716271500000|2024-05-21 06:05:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716272400000|2024-05-21 06:20:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716273900000|2024-05-21 06:45:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716274200000|2024-05-21 06:50:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1716274800000|2024-05-21 07:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716275100000|2024-05-21 07:05:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716275400000|2024-05-21 07:10:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716279000000|2024-05-21 08:10:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716279600000|2024-05-21 08:20:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716279900000|2024-05-21 08:25:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1716281400000|2024-05-21 08:50:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716281700000|2024-05-21 08:55:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716282000000|2024-05-21 09:00:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716282300000|2024-05-21 09:05:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1716283200000|2024-05-21 09:20:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716283500000|2024-05-21 09:25:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716283800000|2024-05-21 09:30:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1716285600000|2024-05-21 10:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716285900000|2024-05-21 10:05:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716286200000|2024-05-21 10:10:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1716289200000|2024-05-21 11:00:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1716289500000|2024-05-21 11:05:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1716289800000|2024-05-21 11:10:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1716290400000|2024-05-21 11:20:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1716290700000|2024-05-21 11:25:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1716291000000|2024-05-21 11:30:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1716291600000|2024-05-21 11:40:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1716291900000|2024-05-21 11:45:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1716292200000|2024-05-21 11:50:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1716292800000|2024-05-21 12:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1716293100000|2024-05-21 12:05:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1716293400000|2024-05-21 12:10:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1716293700000|2024-05-21 12:15:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1716294600000|2024-05-21 12:30:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716294900000|2024-05-21 12:35:00|2.93|1.13|2.52|0.72|2.94|1.14|2.52|0.72|0
1716295800000|2024-05-21 12:50:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1716296100000|2024-05-21 12:55:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1716296400000|2024-05-21 13:00:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1716296700000|2024-05-21 13:05:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1716297000000|2024-05-21 13:10:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1716297300000|2024-05-21 13:15:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1716297600000|2024-05-21 13:20:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1716298200000|2024-05-21 13:30:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1716298500000|2024-05-21 13:35:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1716298800000|2024-05-21 13:40:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1716299100000|2024-05-21 13:45:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1716299400000|2024-05-21 13:50:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1716299700000|2024-05-21 13:55:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1716300000000|2024-05-21 14:00:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1716300300000|2024-05-21 14:05:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716300600000|2024-05-21 14:10:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716300900000|2024-05-21 14:15:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716301200000|2024-05-21 14:20:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716301800000|2024-05-21 14:30:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1716302100000|2024-05-21 14:35:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1716304200000|2024-05-21 15:10:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716304500000|2024-05-21 15:15:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1716304800000|2024-05-21 15:20:00|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1716305100000|2024-05-21 15:25:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1716306000000|2024-05-21 15:40:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716306600000|2024-05-21 15:50:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716306900000|2024-05-21 15:55:00|2.49|0.69|2.47|0.67|2.49|0.69|2.46|0.66|0
1716307800000|2024-05-21 16:10:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716308700000|2024-05-21 16:25:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716309300000|2024-05-21 16:35:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1716309600000|2024-05-21 16:40:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716309900000|2024-05-21 16:45:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716310200000|2024-05-21 16:50:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1716310800000|2024-05-21 17:00:00|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1716311100000|2024-05-21 17:05:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716311400000|2024-05-21 17:10:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1716312300000|2024-05-21 17:25:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716313200000|2024-05-21 17:40:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716313500000|2024-05-21 17:45:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716313800000|2024-05-21 17:50:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716314400000|2024-05-21 18:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716314700000|2024-05-21 18:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716315000000|2024-05-21 18:10:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716315600000|2024-05-21 18:20:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716315900000|2024-05-21 18:25:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716316200000|2024-05-21 18:30:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716316500000|2024-05-21 18:35:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716317700000|2024-05-21 18:55:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716318000000|2024-05-21 19:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716318300000|2024-05-21 19:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716318600000|2024-05-21 19:10:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716318900000|2024-05-21 19:15:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716319200000|2024-05-21 19:20:00|2.45|0.65|2.47|0.67|2.49|0.69|2.45|0.65|0
1716319500000|2024-05-21 19:25:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1716319800000|2024-05-21 19:30:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716320100000|2024-05-21 19:35:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716320400000|2024-05-21 19:40:00|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1716321000000|2024-05-21 19:50:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716321300000|2024-05-21 19:55:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716322500000|2024-05-21 20:15:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1716330000000|2024-05-21 22:20:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1716330300000|2024-05-21 22:25:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1716330600000|2024-05-21 22:30:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1716336900000|2024-05-22 00:15:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1716337500000|2024-05-22 00:25:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716339600000|2024-05-22 01:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716341100000|2024-05-22 01:25:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716341400000|2024-05-22 01:30:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716357300000|2024-05-22 05:55:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716357600000|2024-05-22 06:00:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716361200000|2024-05-22 07:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716361500000|2024-05-22 07:05:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1716362400000|2024-05-22 07:20:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716363600000|2024-05-22 07:40:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716366300000|2024-05-22 08:25:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716366600000|2024-05-22 08:30:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716366900000|2024-05-22 08:35:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716367200000|2024-05-22 08:40:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716367500000|2024-05-22 08:45:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716367800000|2024-05-22 08:50:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716368400000|2024-05-22 09:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716368700000|2024-05-22 09:05:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716369000000|2024-05-22 09:10:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716369300000|2024-05-22 09:15:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716373800000|2024-05-22 10:30:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716374100000|2024-05-22 10:35:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1716374400000|2024-05-22 10:40:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1716375300000|2024-05-22 10:55:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716375600000|2024-05-22 11:00:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716376200000|2024-05-22 11:10:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1716376500000|2024-05-22 11:15:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716376800000|2024-05-22 11:20:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716377100000|2024-05-22 11:25:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716377400000|2024-05-22 11:30:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716377700000|2024-05-22 11:35:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716379200000|2024-05-22 12:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716382800000|2024-05-22 13:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716384000000|2024-05-22 13:20:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716384300000|2024-05-22 13:25:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716384600000|2024-05-22 13:30:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716385200000|2024-05-22 13:40:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716385500000|2024-05-22 13:45:00|2.47|0.67|2.46|0.66|2.48|0.68|2.46|0.66|0
1716390300000|2024-05-22 15:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716390900000|2024-05-22 15:15:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716391200000|2024-05-22 15:20:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716393000000|2024-05-22 15:50:00|2.47|0.67|2.47|0.67|2.48|0.68|2.46|0.66|0
1716393600000|2024-05-22 16:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716393900000|2024-05-22 16:05:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716396000000|2024-05-22 16:40:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716396300000|2024-05-22 16:45:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716397500000|2024-05-22 17:05:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1716397800000|2024-05-22 17:10:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716398400000|2024-05-22 17:20:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716398700000|2024-05-22 17:25:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716399300000|2024-05-22 17:35:00|2.47|0.67|2.48|0.68|2.48|0.68|2.46|0.66|0
1716399600000|2024-05-22 17:40:00|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1716399900000|2024-05-22 17:45:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1716400200000|2024-05-22 17:50:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716400500000|2024-05-22 17:55:00|2.43|0.63|2.45|0.65|2.45|0.65|2.42|0.62|0
1716400800000|2024-05-22 18:00:00|2.46|0.66|2.47|0.67|2.49|0.69|2.45|0.65|0
1716401100000|2024-05-22 18:05:00|2.46|0.66|2.45|0.65|2.47|0.67|2.45|0.65|0
1716401400000|2024-05-22 18:10:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716401700000|2024-05-22 18:15:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716402000000|2024-05-22 18:20:00|2.46|0.66|2.47|0.67|2.48|0.68|2.46|0.66|0
1716402300000|2024-05-22 18:25:00|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1716402600000|2024-05-22 18:30:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716403200000|2024-05-22 18:40:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716403500000|2024-05-22 18:45:00|2.47|0.67|2.47|0.67|2.48|0.68|2.46|0.66|0
1716403800000|2024-05-22 18:50:00|2.46|0.66|2.41|0.61|2.47|0.67|2.41|0.61|0
1716404100000|2024-05-22 18:55:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716404400000|2024-05-22 19:00:00|2.4|0.6|2.46|0.66|2.47|0.67|2.4|0.6|0
1716404700000|2024-05-22 19:05:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716405000000|2024-05-22 19:10:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1716405300000|2024-05-22 19:15:00|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1716405600000|2024-05-22 19:20:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716405900000|2024-05-22 19:25:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716406200000|2024-05-22 19:30:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1716406500000|2024-05-22 19:35:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716406800000|2024-05-22 19:40:00|2.46|0.66|2.47|0.67|2.47|0.67|2.45|0.65|0
1716407100000|2024-05-22 19:45:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716407400000|2024-05-22 19:50:00|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1716407700000|2024-05-22 19:55:00|2.45|0.65|2.44|0.64|2.46|0.66|2.44|0.64|0
1716408000000|2024-05-22 20:00:00|2.43|0.63|2.49|0.69|2.51|0.71|2.43|0.63|0
1716408300000|2024-05-22 20:05:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1716408600000|2024-05-22 20:10:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1716408900000|2024-05-22 20:15:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1716409200000|2024-05-22 20:20:00|2.63|0.63|2.56|0.56|2.64|0.64|2.56|0.56|0
1716409500000|2024-05-22 20:25:00|2.55|0.55|2.57|0.57|2.58|0.58|2.55|0.55|0
1716409800000|2024-05-22 20:30:00|2.58|0.58|2.58|0.58|2.59|0.59|2.57|0.57|0
1716410100000|2024-05-22 20:35:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1716410400000|2024-05-22 20:40:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1716411000000|2024-05-22 20:50:00|2.56|0.56|2.56|0.56|2.56|0.56|2.56|0.56|0
1716411300000|2024-05-22 20:55:00|2.57|0.57|2.57|0.57|2.57|0.57|2.56|0.56|0
1716412200000|2024-05-22 21:10:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1716413400000|2024-05-22 21:30:00|2.55|0.55|2.55|0.55|2.55|0.55|2.55|0.55|0
1716415200000|2024-05-22 22:00:00|2.54|0.54|2.55|0.55|2.55|0.55|2.54|0.54|0
1716416100000|2024-05-22 22:15:00|2.56|0.56|2.56|0.56|2.56|0.56|2.55|0.55|0
1716416700000|2024-05-22 22:25:00|2.55|0.55|2.56|0.56|2.56|0.56|2.55|0.55|0
1716417000000|2024-05-22 22:30:00|2.55|0.55|2.55|0.55|2.55|0.55|2.55|0.55|0
1716417300000|2024-05-22 22:35:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1716419700000|2024-05-22 23:15:00|2.54|0.54|2.55|0.55|2.55|0.55|2.54|0.54|0
1716420000000|2024-05-22 23:20:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1716423300000|2024-05-23 00:15:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1716426300000|2024-05-23 01:05:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716426600000|2024-05-23 01:10:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716426900000|2024-05-23 01:15:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716427200000|2024-05-23 01:20:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716428700000|2024-05-23 01:45:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716429900000|2024-05-23 02:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716430200000|2024-05-23 02:10:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1716432900000|2024-05-23 02:55:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1716433200000|2024-05-23 03:00:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1716433500000|2024-05-23 03:05:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1716433800000|2024-05-23 03:10:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1716434400000|2024-05-23 03:20:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716435900000|2024-05-23 03:45:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716436200000|2024-05-23 03:50:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1716436500000|2024-05-23 03:55:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1716436800000|2024-05-23 04:00:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1716439500000|2024-05-23 04:45:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1716439800000|2024-05-23 04:50:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716440100000|2024-05-23 04:55:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716440400000|2024-05-23 05:00:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716446100000|2024-05-23 06:35:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1716449400000|2024-05-23 07:30:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1716449700000|2024-05-23 07:35:00|2.41|0.61|2.46|0.66|2.49|0.69|2.41|0.61|0
1716450300000|2024-05-23 07:45:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1716450600000|2024-05-23 07:50:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1716450900000|2024-05-23 07:55:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716451200000|2024-05-23 08:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716451800000|2024-05-23 08:10:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1716452100000|2024-05-23 08:15:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716452400000|2024-05-23 08:20:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716452700000|2024-05-23 08:25:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716453300000|2024-05-23 08:35:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1716455700000|2024-05-23 09:15:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716461100000|2024-05-23 10:45:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716463800000|2024-05-23 11:30:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716465600000|2024-05-23 12:00:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1716465900000|2024-05-23 12:05:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1716466200000|2024-05-23 12:10:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716466500000|2024-05-23 12:15:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716466800000|2024-05-23 12:20:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716468900000|2024-05-23 12:55:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716469200000|2024-05-23 13:00:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1716470100000|2024-05-23 13:15:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1716470400000|2024-05-23 13:20:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716470700000|2024-05-23 13:25:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716471000000|2024-05-23 13:30:00|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1716471300000|2024-05-23 13:35:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716471600000|2024-05-23 13:40:00|2.49|0.69|2.44|0.64|2.49|0.69|2.44|0.64|0
1716471900000|2024-05-23 13:45:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1716472200000|2024-05-23 13:50:00|2.46|0.66|2.47|0.67|2.48|0.68|2.42|0.62|0
1716472500000|2024-05-23 13:55:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716472800000|2024-05-23 14:00:00|2.45|0.65|2.46|0.66|2.47|0.67|2.45|0.65|0
1716473100000|2024-05-23 14:05:00|2.45|0.65|2.45|0.65|2.47|0.67|2.45|0.65|0
1716473400000|2024-05-23 14:10:00|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1716473700000|2024-05-23 14:15:00|2.45|0.65|2.44|0.64|2.45|0.65|2.41|0.61|0
1716474000000|2024-05-23 14:20:00|2.45|0.65|2.44|0.64|2.46|0.66|2.43|0.63|0
1716474300000|2024-05-23 14:25:00|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1716474600000|2024-05-23 14:30:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1716474900000|2024-05-23 14:35:00|2.43|0.63|2.42|0.62|2.44|0.64|2.42|0.62|0
1716475200000|2024-05-23 14:40:00|2.43|0.63|2.45|0.65|2.47|0.67|2.42|0.62|0
1716475500000|2024-05-23 14:45:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716475800000|2024-05-23 14:50:00|2.46|0.66|2.45|0.65|2.46|0.66|2.42|0.62|0
1716476100000|2024-05-23 14:55:00|2.46|0.66|2.46|0.66|2.47|0.67|2.45|0.65|0
1716476400000|2024-05-23 15:00:00|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1716476700000|2024-05-23 15:05:00|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1716477000000|2024-05-23 15:10:00|2.44|0.64|2.45|0.65|2.46|0.66|2.43|0.63|0
1716477300000|2024-05-23 15:15:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716477600000|2024-05-23 15:20:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716478200000|2024-05-23 15:30:00|2.47|0.67|2.46|0.66|2.47|0.67|2.44|0.64|0
1716478500000|2024-05-23 15:35:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716479400000|2024-05-23 15:50:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716479700000|2024-05-23 15:55:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1716480000000|2024-05-23 16:00:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716480300000|2024-05-23 16:05:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716480600000|2024-05-23 16:10:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716480900000|2024-05-23 16:15:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1716481200000|2024-05-23 16:20:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716481500000|2024-05-23 16:25:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716481800000|2024-05-23 16:30:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1716482100000|2024-05-23 16:35:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716482400000|2024-05-23 16:40:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716482700000|2024-05-23 16:45:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1716483000000|2024-05-23 16:50:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1716483300000|2024-05-23 16:55:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716483600000|2024-05-23 17:00:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716483900000|2024-05-23 17:05:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716484200000|2024-05-23 17:10:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716484500000|2024-05-23 17:15:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1716484800000|2024-05-23 17:20:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716485100000|2024-05-23 17:25:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1716485400000|2024-05-23 17:30:00|2.49|0.69|2.49|0.69|2.5|0.7|2.48|0.68|0
1716485700000|2024-05-23 17:35:00|2.5|0.7|2.52|0.72|2.52|0.72|2.49|0.69|0
1716486000000|2024-05-23 17:40:00|2.51|0.71|2.4|0.6|2.53|0.73|2.4|0.6|0
1716486300000|2024-05-23 17:45:00|2.41|0.61|2.46|0.66|2.47|0.67|2.4|0.6|0
1716486600000|2024-05-23 17:50:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1716486900000|2024-05-23 17:55:00|2.48|0.68|2.49|0.69|2.49|0.69|2.47|0.67|0
1716487200000|2024-05-23 18:00:00|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1716487500000|2024-05-23 18:05:00|2.44|0.64|2.47|0.67|2.49|0.69|2.44|0.64|0
1716487800000|2024-05-23 18:10:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1716488100000|2024-05-23 18:15:00|2.47|0.67|2.5|0.7|2.5|0.7|2.47|0.67|0
1716488400000|2024-05-23 18:20:00|2.49|0.69|2.5|0.7|2.5|0.7|2.48|0.68|0
1716488700000|2024-05-23 18:25:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716489000000|2024-05-23 18:30:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1716489300000|2024-05-23 18:35:00|2.49|0.69|2.48|0.68|2.5|0.7|2.48|0.68|0
1716489600000|2024-05-23 18:40:00|2.49|0.69|2.49|0.69|2.5|0.7|2.48|0.68|0
1716489900000|2024-05-23 18:45:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1716490200000|2024-05-23 18:50:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1716490500000|2024-05-23 18:55:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1716490800000|2024-05-23 19:00:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1716491100000|2024-05-23 19:05:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716491400000|2024-05-23 19:10:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716491700000|2024-05-23 19:15:00|2.46|0.66|2.45|0.65|2.46|0.66|2.44|0.64|0
1716492000000|2024-05-23 19:20:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1716492600000|2024-05-23 19:30:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716493200000|2024-05-23 19:40:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1716493500000|2024-05-23 19:45:00|2.45|0.65|2.47|0.67|2.47|0.67|2.44|0.64|0
1716493800000|2024-05-23 19:50:00|2.46|0.66|2.46|0.66|2.48|0.68|2.46|0.66|0
1716494100000|2024-05-23 19:55:00|2.47|0.67|2.45|0.65|2.48|0.68|2.45|0.65|0
1716494400000|2024-05-23 20:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1716494700000|2024-05-23 20:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1716495300000|2024-05-23 20:15:00|2.55|0.55|2.55|0.55|2.55|0.55|2.55|0.55|0
1716501600000|2024-05-23 22:00:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1716502200000|2024-05-23 22:10:00|2.55|0.55|2.55|0.55|2.55|0.55|2.54|0.54|0
1716502800000|2024-05-23 22:20:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1716503100000|2024-05-23 22:25:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1716506400000|2024-05-23 23:20:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1716507000000|2024-05-23 23:30:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1716507600000|2024-05-23 23:40:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1716509700000|2024-05-24 00:15:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1716510000000|2024-05-24 00:20:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1716510300000|2024-05-24 00:25:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716510600000|2024-05-24 00:30:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716512400000|2024-05-24 01:00:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1716513300000|2024-05-24 01:15:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1716513600000|2024-05-24 01:20:00|2.5|0.7|2.62|0.82|2.62|0.82|2.5|0.7|0
1716513900000|2024-05-24 01:25:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716514200000|2024-05-24 01:30:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716514500000|2024-05-24 01:35:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716516600000|2024-05-24 02:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716516900000|2024-05-24 02:15:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716521400000|2024-05-24 03:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716531000000|2024-05-24 06:10:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716531300000|2024-05-24 06:15:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716534000000|2024-05-24 07:00:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716534300000|2024-05-24 07:05:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716535200000|2024-05-24 07:20:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1716535800000|2024-05-24 07:30:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1716536400000|2024-05-24 07:40:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1716536700000|2024-05-24 07:45:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716538200000|2024-05-24 08:10:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716538500000|2024-05-24 08:15:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716538800000|2024-05-24 08:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716539100000|2024-05-24 08:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716539400000|2024-05-24 08:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716540300000|2024-05-24 08:45:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716540600000|2024-05-24 08:50:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716540900000|2024-05-24 08:55:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716541200000|2024-05-24 09:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716541500000|2024-05-24 09:05:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716541800000|2024-05-24 09:10:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716542400000|2024-05-24 09:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716544800000|2024-05-24 10:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716545100000|2024-05-24 10:05:00|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1716547200000|2024-05-24 10:40:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716547500000|2024-05-24 10:45:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1716547800000|2024-05-24 10:50:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716548100000|2024-05-24 10:55:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1716548400000|2024-05-24 11:00:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716548700000|2024-05-24 11:05:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1716549000000|2024-05-24 11:10:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1716549300000|2024-05-24 11:15:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1716549600000|2024-05-24 11:20:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1716550200000|2024-05-24 11:30:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1716550800000|2024-05-24 11:40:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716551100000|2024-05-24 11:45:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1716551700000|2024-05-24 11:55:00|2.65|0.85|2.62|0.82|2.65|0.85|2.62|0.82|0
1716552000000|2024-05-24 12:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716552300000|2024-05-24 12:05:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716552600000|2024-05-24 12:10:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716553800000|2024-05-24 12:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716554100000|2024-05-24 12:35:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716554700000|2024-05-24 12:45:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716555300000|2024-05-24 12:55:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716555600000|2024-05-24 13:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716557100000|2024-05-24 13:25:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716557400000|2024-05-24 13:30:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716557700000|2024-05-24 13:35:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1716558000000|2024-05-24 13:40:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716558300000|2024-05-24 13:45:00|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1716558600000|2024-05-24 13:50:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716558900000|2024-05-24 13:55:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716559200000|2024-05-24 14:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716559500000|2024-05-24 14:05:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716559800000|2024-05-24 14:10:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716560100000|2024-05-24 14:15:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716560400000|2024-05-24 14:20:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716560700000|2024-05-24 14:25:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716561300000|2024-05-24 14:35:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716561600000|2024-05-24 14:40:00|2.59|0.79|2.6|0.8|2.61|0.81|2.59|0.79|0
1716561900000|2024-05-24 14:45:00|2.61|0.81|2.58|0.78|2.61|0.81|2.58|0.78|0
1716562200000|2024-05-24 14:50:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1716562500000|2024-05-24 14:55:00|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1716562800000|2024-05-24 15:00:00|2.57|0.77|2.54|0.74|2.57|0.77|2.54|0.74|0
1716563100000|2024-05-24 15:05:00|2.55|0.75|2.6|0.8|2.63|0.83|2.54|0.74|0
1716563400000|2024-05-24 15:10:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716563700000|2024-05-24 15:15:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716564000000|2024-05-24 15:20:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716564300000|2024-05-24 15:25:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716564600000|2024-05-24 15:30:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716564900000|2024-05-24 15:35:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716565200000|2024-05-24 15:40:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716565500000|2024-05-24 15:45:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716565800000|2024-05-24 15:50:00|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1716566100000|2024-05-24 15:55:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716566400000|2024-05-24 16:00:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716567000000|2024-05-24 16:10:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716567300000|2024-05-24 16:15:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716567600000|2024-05-24 16:20:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716567900000|2024-05-24 16:25:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716568200000|2024-05-24 16:30:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716568800000|2024-05-24 16:40:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716569400000|2024-05-24 16:50:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716569700000|2024-05-24 16:55:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716570000000|2024-05-24 17:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716570600000|2024-05-24 17:10:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716571500000|2024-05-24 17:25:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716571800000|2024-05-24 17:30:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716572400000|2024-05-24 17:40:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716572700000|2024-05-24 17:45:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716573300000|2024-05-24 17:55:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716573600000|2024-05-24 18:00:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716573900000|2024-05-24 18:05:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1716574200000|2024-05-24 18:10:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716574500000|2024-05-24 18:15:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716574800000|2024-05-24 18:20:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716575700000|2024-05-24 18:35:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716576000000|2024-05-24 18:40:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716576300000|2024-05-24 18:45:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716576900000|2024-05-24 18:55:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716577200000|2024-05-24 19:00:00|2.62|0.82|2.56|0.76|2.63|0.83|2.56|0.76|0
1716577500000|2024-05-24 19:05:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1716577800000|2024-05-24 19:10:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1716578100000|2024-05-24 19:15:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1716578400000|2024-05-24 19:20:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1716578700000|2024-05-24 19:25:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1716579000000|2024-05-24 19:30:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1716579300000|2024-05-24 19:35:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1716579600000|2024-05-24 19:40:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1716579900000|2024-05-24 19:45:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1716580200000|2024-05-24 19:50:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716580500000|2024-05-24 19:55:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1716769200000|2024-05-27 00:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716769500000|2024-05-27 00:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716769800000|2024-05-27 00:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716774300000|2024-05-27 01:45:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716774600000|2024-05-27 01:50:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716774900000|2024-05-27 01:55:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716777000000|2024-05-27 02:30:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716783300000|2024-05-27 04:15:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716788700000|2024-05-27 05:45:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716789000000|2024-05-27 05:50:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716789300000|2024-05-27 05:55:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716789600000|2024-05-27 06:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716790200000|2024-05-27 06:10:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716790500000|2024-05-27 06:15:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716791700000|2024-05-27 06:35:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1716792000000|2024-05-27 06:40:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716793200000|2024-05-27 07:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716793500000|2024-05-27 07:05:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716793800000|2024-05-27 07:10:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716794100000|2024-05-27 07:15:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716794700000|2024-05-27 07:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716795000000|2024-05-27 07:30:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716796500000|2024-05-27 07:55:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716796800000|2024-05-27 08:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716797100000|2024-05-27 08:05:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716797400000|2024-05-27 08:10:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716798000000|2024-05-27 08:20:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716798300000|2024-05-27 08:25:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716798600000|2024-05-27 08:30:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716798900000|2024-05-27 08:35:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716799200000|2024-05-27 08:40:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716799500000|2024-05-27 08:45:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716799800000|2024-05-27 08:50:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716800400000|2024-05-27 09:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716801300000|2024-05-27 09:15:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716801900000|2024-05-27 09:25:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716803100000|2024-05-27 09:45:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716803400000|2024-05-27 09:50:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716803700000|2024-05-27 09:55:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716804000000|2024-05-27 10:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716811200000|2024-05-27 12:00:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716811500000|2024-05-27 12:05:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716811800000|2024-05-27 12:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716812400000|2024-05-27 12:20:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716812700000|2024-05-27 12:25:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716813000000|2024-05-27 12:30:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716813300000|2024-05-27 12:35:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716816600000|2024-05-27 13:30:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716817200000|2024-05-27 13:40:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716817800000|2024-05-27 13:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716820200000|2024-05-27 14:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716821400000|2024-05-27 14:50:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716822600000|2024-05-27 15:10:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716822900000|2024-05-27 15:15:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716823200000|2024-05-27 15:20:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716823800000|2024-05-27 15:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716826800000|2024-05-27 16:20:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716827100000|2024-05-27 16:25:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716827400000|2024-05-27 16:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716827700000|2024-05-27 16:35:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716839700000|2024-05-27 19:55:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716840900000|2024-05-27 20:15:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1716843300000|2024-05-27 20:55:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1716847200000|2024-05-27 22:00:00|2.7|0.7|2.7|0.7|2.7|0.7|2.69|0.69|0
1716848700000|2024-05-27 22:25:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1716849000000|2024-05-27 22:30:00|2.7|0.7|2.71|0.71|2.71|0.71|2.7|0.7|0
1716849900000|2024-05-27 22:45:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1716853800000|2024-05-27 23:50:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1716854100000|2024-05-27 23:55:00|2.7|0.7|2.71|0.71|2.71|0.71|2.7|0.7|0
1716854700000|2024-05-28 00:05:00|2.7|0.7|2.71|0.71|2.71|0.71|2.7|0.7|0
1716855300000|2024-05-28 00:15:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716856200000|2024-05-28 00:30:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1716859800000|2024-05-28 01:30:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716860100000|2024-05-28 01:35:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1716860400000|2024-05-28 01:40:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1716860700000|2024-05-28 01:45:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716866100000|2024-05-28 03:15:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716867000000|2024-05-28 03:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716872100000|2024-05-28 04:55:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716872400000|2024-05-28 05:00:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716872700000|2024-05-28 05:05:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716873000000|2024-05-28 05:10:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716873300000|2024-05-28 05:15:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716873600000|2024-05-28 05:20:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716874200000|2024-05-28 05:30:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716874800000|2024-05-28 05:40:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716876000000|2024-05-28 06:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716876300000|2024-05-28 06:05:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716876600000|2024-05-28 06:10:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716876900000|2024-05-28 06:15:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716877200000|2024-05-28 06:20:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716877500000|2024-05-28 06:25:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716879000000|2024-05-28 06:50:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716879300000|2024-05-28 06:55:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716879900000|2024-05-28 07:05:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716880200000|2024-05-28 07:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716880500000|2024-05-28 07:15:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716880800000|2024-05-28 07:20:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716881100000|2024-05-28 07:25:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716881400000|2024-05-28 07:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716881700000|2024-05-28 07:35:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716882900000|2024-05-28 07:55:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716883500000|2024-05-28 08:05:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716884100000|2024-05-28 08:15:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716884400000|2024-05-28 08:20:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1716884700000|2024-05-28 08:25:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1716885000000|2024-05-28 08:30:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1716891300000|2024-05-28 10:15:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716891600000|2024-05-28 10:20:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716891900000|2024-05-28 10:25:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716892200000|2024-05-28 10:30:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716893100000|2024-05-28 10:45:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716893400000|2024-05-28 10:50:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716893700000|2024-05-28 10:55:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716894000000|2024-05-28 11:00:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716895200000|2024-05-28 11:20:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716897000000|2024-05-28 11:50:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716897600000|2024-05-28 12:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716897900000|2024-05-28 12:05:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716898500000|2024-05-28 12:15:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716898800000|2024-05-28 12:20:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716899100000|2024-05-28 12:25:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1716899700000|2024-05-28 12:35:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1716900000000|2024-05-28 12:40:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1716900300000|2024-05-28 12:45:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1716900600000|2024-05-28 12:50:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1716901200000|2024-05-28 13:00:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1716901500000|2024-05-28 13:05:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1716901800000|2024-05-28 13:10:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1716902700000|2024-05-28 13:25:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1716903000000|2024-05-28 13:30:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1716903300000|2024-05-28 13:35:00|2.57|0.77|2.58|0.78|2.59|0.79|2.57|0.77|0
1716903600000|2024-05-28 13:40:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716903900000|2024-05-28 13:45:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716904200000|2024-05-28 13:50:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716904500000|2024-05-28 13:55:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716904800000|2024-05-28 14:00:00|2.61|0.81|2.58|0.78|2.61|0.81|2.56|0.76|0
1716905100000|2024-05-28 14:05:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1716905400000|2024-05-28 14:10:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1716905700000|2024-05-28 14:15:00|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1716906000000|2024-05-28 14:20:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716906300000|2024-05-28 14:25:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716906600000|2024-05-28 14:30:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716906900000|2024-05-28 14:35:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716907200000|2024-05-28 14:40:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716907500000|2024-05-28 14:45:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716907800000|2024-05-28 14:50:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716908100000|2024-05-28 14:55:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716908400000|2024-05-28 15:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.59|0.79|0
1716908700000|2024-05-28 15:05:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716909000000|2024-05-28 15:10:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716910200000|2024-05-28 15:30:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716910500000|2024-05-28 15:35:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716910800000|2024-05-28 15:40:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1716912300000|2024-05-28 16:05:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716912600000|2024-05-28 16:10:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1716912900000|2024-05-28 16:15:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716913200000|2024-05-28 16:20:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716913500000|2024-05-28 16:25:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716913800000|2024-05-28 16:30:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716914100000|2024-05-28 16:35:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716914400000|2024-05-28 16:40:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716914700000|2024-05-28 16:45:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716915000000|2024-05-28 16:50:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1716915300000|2024-05-28 16:55:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716915600000|2024-05-28 17:00:00|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1716915900000|2024-05-28 17:05:00|2.6|0.8|2.6|0.8|2.61|0.81|2.59|0.79|0
1716916200000|2024-05-28 17:10:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1716916500000|2024-05-28 17:15:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716916800000|2024-05-28 17:20:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716917400000|2024-05-28 17:30:00|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1716917700000|2024-05-28 17:35:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1716918000000|2024-05-28 17:40:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1716918300000|2024-05-28 17:45:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716918600000|2024-05-28 17:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716919200000|2024-05-28 18:00:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716919800000|2024-05-28 18:10:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716920100000|2024-05-28 18:15:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716920400000|2024-05-28 18:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716920700000|2024-05-28 18:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716921000000|2024-05-28 18:30:00|2.64|0.84|2.66|0.86|2.66|0.86|2.63|0.83|0
1716921300000|2024-05-28 18:35:00|2.67|0.87|2.59|0.79|2.68|0.88|2.56|0.76|0
1716921600000|2024-05-28 18:40:00|2.58|0.78|2.66|0.86|2.68|0.88|2.57|0.77|0
1716921900000|2024-05-28 18:45:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1716922200000|2024-05-28 18:50:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1716922500000|2024-05-28 18:55:00|2.65|0.85|2.64|0.84|2.66|0.86|2.64|0.84|0
1716922800000|2024-05-28 19:00:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1716923100000|2024-05-28 19:05:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716923400000|2024-05-28 19:10:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1716923700000|2024-05-28 19:15:00|2.65|0.85|2.54|0.74|2.7|0.9|2.54|0.74|0
1716924000000|2024-05-28 19:20:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1716924300000|2024-05-28 19:25:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1716924600000|2024-05-28 19:30:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716924900000|2024-05-28 19:35:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1716925200000|2024-05-28 19:40:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1716925500000|2024-05-28 19:45:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1716925800000|2024-05-28 19:50:00|2.55|0.75|2.6|0.8|2.63|0.83|2.55|0.75|0
1716926100000|2024-05-28 19:55:00|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1716926400000|2024-05-28 20:00:00|2.57|0.77|2.58|0.78|2.58|0.78|2.56|0.76|0
1716927000000|2024-05-28 20:10:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1716927300000|2024-05-28 20:15:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1716933600000|2024-05-28 22:00:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1716936600000|2024-05-28 22:50:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1716936900000|2024-05-28 22:55:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1716937200000|2024-05-28 23:00:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1716937800000|2024-05-28 23:10:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1716938100000|2024-05-28 23:15:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1716939900000|2024-05-28 23:45:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1716941700000|2024-05-29 00:15:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1716942900000|2024-05-29 00:35:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1716943800000|2024-05-29 00:50:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716946800000|2024-05-29 01:40:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716951000000|2024-05-29 02:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716952800000|2024-05-29 03:20:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716953100000|2024-05-29 03:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716953400000|2024-05-29 03:30:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716953700000|2024-05-29 03:35:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716954000000|2024-05-29 03:40:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716954300000|2024-05-29 03:45:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716958800000|2024-05-29 05:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716959100000|2024-05-29 05:05:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716959400000|2024-05-29 05:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716960600000|2024-05-29 05:30:00|2.63|0.83|2.63|0.83|2.64|0.84|2.62|0.82|0
1716962100000|2024-05-29 05:55:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1716962400000|2024-05-29 06:00:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716962700000|2024-05-29 06:05:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1716964200000|2024-05-29 06:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716964500000|2024-05-29 06:35:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716964800000|2024-05-29 06:40:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716965100000|2024-05-29 06:45:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716966300000|2024-05-29 07:05:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716966600000|2024-05-29 07:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716967500000|2024-05-29 07:25:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716967800000|2024-05-29 07:30:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1716968700000|2024-05-29 07:45:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716969000000|2024-05-29 07:50:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1716969600000|2024-05-29 08:00:00|2.55|0.75|2.59|0.79|2.6|0.8|2.55|0.75|0
1716969900000|2024-05-29 08:05:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716970200000|2024-05-29 08:10:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716970500000|2024-05-29 08:15:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716970800000|2024-05-29 08:20:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716971100000|2024-05-29 08:25:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716971400000|2024-05-29 08:30:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716971700000|2024-05-29 08:35:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716972000000|2024-05-29 08:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716972600000|2024-05-29 08:50:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1716972900000|2024-05-29 08:55:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716973200000|2024-05-29 09:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716974400000|2024-05-29 09:20:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716974700000|2024-05-29 09:25:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716975000000|2024-05-29 09:30:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716975600000|2024-05-29 09:40:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716975900000|2024-05-29 09:45:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716976200000|2024-05-29 09:50:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716976800000|2024-05-29 10:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716977700000|2024-05-29 10:15:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716978000000|2024-05-29 10:20:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716978300000|2024-05-29 10:25:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716978900000|2024-05-29 10:35:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716981000000|2024-05-29 11:10:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716981300000|2024-05-29 11:15:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716981900000|2024-05-29 11:25:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716982200000|2024-05-29 11:30:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716983100000|2024-05-29 11:45:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716983400000|2024-05-29 11:50:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716984000000|2024-05-29 12:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1716984300000|2024-05-29 12:05:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716985200000|2024-05-29 12:20:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1716985800000|2024-05-29 12:30:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716986100000|2024-05-29 12:35:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716986400000|2024-05-29 12:40:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716986700000|2024-05-29 12:45:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716987000000|2024-05-29 12:50:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716987300000|2024-05-29 12:55:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716987600000|2024-05-29 13:00:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716988200000|2024-05-29 13:10:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716989400000|2024-05-29 13:30:00|2.57|0.77|2.62|0.82|2.62|0.82|2.57|0.77|0
1716989700000|2024-05-29 13:35:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716990000000|2024-05-29 13:40:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1716990300000|2024-05-29 13:45:00|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1716990600000|2024-05-29 13:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.6|0.8|0
1716990900000|2024-05-29 13:55:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716991200000|2024-05-29 14:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716991500000|2024-05-29 14:05:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716992100000|2024-05-29 14:15:00|2.61|0.81|2.57|0.77|2.62|0.82|2.57|0.77|0
1716992400000|2024-05-29 14:20:00|2.56|0.76|2.56|0.76|2.58|0.78|2.56|0.76|0
1716992700000|2024-05-29 14:25:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1716993300000|2024-05-29 14:35:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716993600000|2024-05-29 14:40:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1716993900000|2024-05-29 14:45:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716994200000|2024-05-29 14:50:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1716994500000|2024-05-29 14:55:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716994800000|2024-05-29 15:00:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1716995100000|2024-05-29 15:05:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1716995400000|2024-05-29 15:10:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1716995700000|2024-05-29 15:15:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1716996000000|2024-05-29 15:20:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1716996300000|2024-05-29 15:25:00|2.57|0.77|2.56|0.76|2.59|0.79|2.55|0.75|0
1716996900000|2024-05-29 15:35:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716997200000|2024-05-29 15:40:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1716997800000|2024-05-29 15:50:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1716998100000|2024-05-29 15:55:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1716998400000|2024-05-29 16:00:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1716999000000|2024-05-29 16:10:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1716999300000|2024-05-29 16:15:00|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1716999600000|2024-05-29 16:20:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1716999900000|2024-05-29 16:25:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717000200000|2024-05-29 16:30:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717000500000|2024-05-29 16:35:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1717000800000|2024-05-29 16:40:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1717001100000|2024-05-29 16:45:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717001400000|2024-05-29 16:50:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1717002000000|2024-05-29 17:00:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1717002300000|2024-05-29 17:05:00|2.54|0.74|2.55|0.75|2.56|0.76|2.54|0.74|0
1717002600000|2024-05-29 17:10:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717002900000|2024-05-29 17:15:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1717003200000|2024-05-29 17:20:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1717003500000|2024-05-29 17:25:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1717003800000|2024-05-29 17:30:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717004100000|2024-05-29 17:35:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1717004400000|2024-05-29 17:40:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1717004700000|2024-05-29 17:45:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1717005000000|2024-05-29 17:50:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717006500000|2024-05-29 18:15:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1717006800000|2024-05-29 18:20:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1717007100000|2024-05-29 18:25:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717007400000|2024-05-29 18:30:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1717007700000|2024-05-29 18:35:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1717008000000|2024-05-29 18:40:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717008300000|2024-05-29 18:45:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1717008600000|2024-05-29 18:50:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1717008900000|2024-05-29 18:55:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1717009200000|2024-05-29 19:00:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1717009500000|2024-05-29 19:05:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1717009800000|2024-05-29 19:10:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1717010400000|2024-05-29 19:20:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717010700000|2024-05-29 19:25:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1717011000000|2024-05-29 19:30:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717011300000|2024-05-29 19:35:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717011600000|2024-05-29 19:40:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1717011900000|2024-05-29 19:45:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717012200000|2024-05-29 19:50:00|2.54|0.74|2.55|0.75|2.55|0.75|2.53|0.73|0
1717012800000|2024-05-29 20:00:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717013100000|2024-05-29 20:05:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1717013700000|2024-05-29 20:15:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1717014000000|2024-05-29 20:20:00|2.6|0.6|2.65|0.65|2.65|0.65|2.6|0.6|0
1717014300000|2024-05-29 20:25:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1717014600000|2024-05-29 20:30:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1717015500000|2024-05-29 20:45:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1717015800000|2024-05-29 20:50:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1717016400000|2024-05-29 21:00:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1717017600000|2024-05-29 21:20:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1717018800000|2024-05-29 21:40:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1717019700000|2024-05-29 21:55:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1717020000000|2024-05-29 22:00:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1717022100000|2024-05-29 22:35:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1717025100000|2024-05-29 23:25:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1717025400000|2024-05-29 23:30:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1717025700000|2024-05-29 23:35:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1717026000000|2024-05-29 23:40:00|2.67|0.67|2.67|0.67|2.68|0.68|2.67|0.67|0
1717028100000|2024-05-30 00:15:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1717029000000|2024-05-30 00:30:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1717029300000|2024-05-30 00:35:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1717031700000|2024-05-30 01:15:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1717032900000|2024-05-30 01:35:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1717033200000|2024-05-30 01:40:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1717033500000|2024-05-30 01:45:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1717033800000|2024-05-30 01:50:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1717034400000|2024-05-30 02:00:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1717036800000|2024-05-30 02:40:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1717037100000|2024-05-30 02:45:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1717037400000|2024-05-30 02:50:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1717037700000|2024-05-30 02:55:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1717044000000|2024-05-30 04:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1717044600000|2024-05-30 04:50:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1717045200000|2024-05-30 05:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1717045500000|2024-05-30 05:05:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1717048500000|2024-05-30 05:55:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1717048800000|2024-05-30 06:00:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1717049100000|2024-05-30 06:05:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1717049400000|2024-05-30 06:10:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1717049700000|2024-05-30 06:15:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1717050000000|2024-05-30 06:20:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1717050300000|2024-05-30 06:25:00|2.5|0.7|2.54|0.74|2.54|0.74|2.5|0.7|0
1717050600000|2024-05-30 06:30:00|2.55|0.75|2.59|0.79|2.59|0.79|2.54|0.74|0
1717050900000|2024-05-30 06:35:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1717051800000|2024-05-30 06:50:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1717052400000|2024-05-30 07:00:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1717052700000|2024-05-30 07:05:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1717053300000|2024-05-30 07:15:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1717053900000|2024-05-30 07:25:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1717056000000|2024-05-30 08:00:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1717057200000|2024-05-30 08:20:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1717057500000|2024-05-30 08:25:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1717057800000|2024-05-30 08:30:00|2.57|0.77|2.58|0.78|2.6|0.8|2.57|0.77|0
1717058400000|2024-05-30 08:40:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1717061100000|2024-05-30 09:25:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1717061400000|2024-05-30 09:30:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1717061700000|2024-05-30 09:35:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1717062600000|2024-05-30 09:50:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1717062900000|2024-05-30 09:55:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717063200000|2024-05-30 10:00:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1717063500000|2024-05-30 10:05:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1717064400000|2024-05-30 10:20:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1717064700000|2024-05-30 10:25:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1717065300000|2024-05-30 10:35:00|2.57|0.77|2.58|0.78|2.59|0.79|2.57|0.77|0
1717065600000|2024-05-30 10:40:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1717066800000|2024-05-30 11:00:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717067700000|2024-05-30 11:15:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717068000000|2024-05-30 11:20:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717071600000|2024-05-30 12:20:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1717072200000|2024-05-30 12:30:00|2.55|0.75|2.52|0.72|2.56|0.76|2.52|0.72|0
1717072500000|2024-05-30 12:35:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717073100000|2024-05-30 12:45:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717073400000|2024-05-30 12:50:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1717073700000|2024-05-30 12:55:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717074000000|2024-05-30 13:00:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717074300000|2024-05-30 13:05:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717075200000|2024-05-30 13:20:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717075500000|2024-05-30 13:25:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717075800000|2024-05-30 13:30:00|2.53|0.73|2.53|0.73|2.53|0.73|2.51|0.71|0
1717076100000|2024-05-30 13:35:00|2.52|0.72|2.53|0.73|2.54|0.74|2.52|0.72|0
1717076400000|2024-05-30 13:40:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717076700000|2024-05-30 13:45:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717077000000|2024-05-30 13:50:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1717077300000|2024-05-30 13:55:00|2.53|0.73|2.49|0.69|2.53|0.73|2.49|0.69|0
1717077600000|2024-05-30 14:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1717077900000|2024-05-30 14:05:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1717078200000|2024-05-30 14:10:00|2.49|0.69|2.51|0.71|2.52|0.72|2.49|0.69|0
1717078500000|2024-05-30 14:15:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1717078800000|2024-05-30 14:20:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1717079100000|2024-05-30 14:25:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1717079400000|2024-05-30 14:30:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1717079700000|2024-05-30 14:35:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1717080000000|2024-05-30 14:40:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717080300000|2024-05-30 14:45:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1717080600000|2024-05-30 14:50:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1717080900000|2024-05-30 14:55:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1717081200000|2024-05-30 15:00:00|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1717081500000|2024-05-30 15:05:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717081800000|2024-05-30 15:10:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1717082100000|2024-05-30 15:15:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1717082700000|2024-05-30 15:25:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1717083000000|2024-05-30 15:30:00|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1717083300000|2024-05-30 15:35:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1717083900000|2024-05-30 15:45:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1717084200000|2024-05-30 15:50:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1717084500000|2024-05-30 15:55:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1717084800000|2024-05-30 16:00:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1717085100000|2024-05-30 16:05:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717085700000|2024-05-30 16:15:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1717086000000|2024-05-30 16:20:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1717086300000|2024-05-30 16:25:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1717086600000|2024-05-30 16:30:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1717087800000|2024-05-30 16:50:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1717088100000|2024-05-30 16:55:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1717088400000|2024-05-30 17:00:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1717088700000|2024-05-30 17:05:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1717089000000|2024-05-30 17:10:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1717089300000|2024-05-30 17:15:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1717090200000|2024-05-30 17:30:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1717090500000|2024-05-30 17:35:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1717090800000|2024-05-30 17:40:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1717091100000|2024-05-30 17:45:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1717091400000|2024-05-30 17:50:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717092000000|2024-05-30 18:00:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1717092300000|2024-05-30 18:05:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1717092600000|2024-05-30 18:10:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1717092900000|2024-05-30 18:15:00|2.5|0.7|2.49|0.69|2.51|0.71|2.49|0.69|0
1717093200000|2024-05-30 18:20:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1717093500000|2024-05-30 18:25:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1717094100000|2024-05-30 18:35:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1717094700000|2024-05-30 18:45:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717095000000|2024-05-30 18:50:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717095300000|2024-05-30 18:55:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1717095600000|2024-05-30 19:00:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1717095900000|2024-05-30 19:05:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717096800000|2024-05-30 19:20:00|2.51|0.71|2.52|0.72|2.52|0.72|2.5|0.7|0
1717097100000|2024-05-30 19:25:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1717097400000|2024-05-30 19:30:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1717097700000|2024-05-30 19:35:00|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1717098000000|2024-05-30 19:40:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1717098300000|2024-05-30 19:45:00|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1717098600000|2024-05-30 19:50:00|2.52|0.72|2.53|0.73|2.55|0.75|2.52|0.72|0
1717098900000|2024-05-30 19:55:00|2.52|0.72|2.53|0.73|2.54|0.74|2.52|0.72|0
1717099200000|2024-05-30 20:00:00|2.54|0.74|2.5|0.7|2.54|0.74|2.5|0.7|0
1717099500000|2024-05-30 20:05:00|2.51|0.71|2.52|0.72|2.52|0.72|2.5|0.7|0
1717099800000|2024-05-30 20:10:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1717100100000|2024-05-30 20:15:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1717100400000|2024-05-30 20:20:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1717100700000|2024-05-30 20:25:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1717101000000|2024-05-30 20:30:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1717102500000|2024-05-30 20:55:00|2.6|0.6|2.6|0.6|2.6|0.6|2.6|0.6|0
1717103100000|2024-05-30 21:05:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1717105200000|2024-05-30 21:40:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1717105800000|2024-05-30 21:50:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1717106100000|2024-05-30 21:55:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1717106400000|2024-05-30 22:00:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1717106700000|2024-05-30 22:05:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1717107300000|2024-05-30 22:15:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1717107600000|2024-05-30 22:20:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1717112400000|2024-05-30 23:40:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1717112700000|2024-05-30 23:45:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1717113000000|2024-05-30 23:50:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1717113300000|2024-05-30 23:55:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1717113600000|2024-05-31 00:00:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1717113900000|2024-05-31 00:05:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1717114200000|2024-05-31 00:10:00|2.61|0.61|2.63|0.63|2.63|0.63|2.61|0.61|0
1717114500000|2024-05-31 00:15:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717114800000|2024-05-31 00:20:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717115100000|2024-05-31 00:25:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717115400000|2024-05-31 00:30:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717116900000|2024-05-31 00:55:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717117200000|2024-05-31 01:00:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717117800000|2024-05-31 01:10:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1717118100000|2024-05-31 01:15:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717118400000|2024-05-31 01:20:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1717119000000|2024-05-31 01:30:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1717119900000|2024-05-31 01:45:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717120200000|2024-05-31 01:50:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717122900000|2024-05-31 02:35:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717123200000|2024-05-31 02:40:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717125000000|2024-05-31 03:10:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1717125300000|2024-05-31 03:15:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717125900000|2024-05-31 03:25:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717126800000|2024-05-31 03:40:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717127100000|2024-05-31 03:45:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717128900000|2024-05-31 04:15:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1717129200000|2024-05-31 04:20:00|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1717129500000|2024-05-31 04:25:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1717131000000|2024-05-31 04:50:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717131300000|2024-05-31 04:55:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717131600000|2024-05-31 05:00:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717133400000|2024-05-31 05:30:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717133700000|2024-05-31 05:35:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717134000000|2024-05-31 05:40:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717134600000|2024-05-31 05:50:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717134900000|2024-05-31 05:55:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1717135500000|2024-05-31 06:05:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717136400000|2024-05-31 06:20:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717137000000|2024-05-31 06:30:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717140000000|2024-05-31 07:20:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1717140300000|2024-05-31 07:25:00|2.5|0.7|2.53|0.73|2.53|0.73|2.5|0.7|0
1717140600000|2024-05-31 07:30:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1717140900000|2024-05-31 07:35:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717141800000|2024-05-31 07:50:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717142400000|2024-05-31 08:00:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1717142700000|2024-05-31 08:05:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1717143000000|2024-05-31 08:10:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1717145400000|2024-05-31 08:50:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1717145700000|2024-05-31 08:55:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717146300000|2024-05-31 09:05:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717146600000|2024-05-31 09:10:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717146900000|2024-05-31 09:15:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717147200000|2024-05-31 09:20:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1717147500000|2024-05-31 09:25:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1717148400000|2024-05-31 09:40:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1717148700000|2024-05-31 09:45:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1717149000000|2024-05-31 09:50:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1717150200000|2024-05-31 10:10:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1717150800000|2024-05-31 10:20:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1717151100000|2024-05-31 10:25:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1717151700000|2024-05-31 10:35:00|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1717152000000|2024-05-31 10:40:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717152600000|2024-05-31 10:50:00|2.51|0.71|2.51|0.71|2.52|0.72|2.5|0.7|0
1717152900000|2024-05-31 10:55:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1717153200000|2024-05-31 11:00:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717153500000|2024-05-31 11:05:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1717153800000|2024-05-31 11:10:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1717154400000|2024-05-31 11:20:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1717154700000|2024-05-31 11:25:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1717155300000|2024-05-31 11:35:00|2.67|0.87|2.48|0.68|2.67|0.87|2.48|0.68|0
1717155600000|2024-05-31 11:40:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1717155900000|2024-05-31 11:45:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1717156200000|2024-05-31 11:50:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717156500000|2024-05-31 11:55:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1717156800000|2024-05-31 12:00:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1717157100000|2024-05-31 12:05:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1717157400000|2024-05-31 12:10:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1717157700000|2024-05-31 12:15:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1717158000000|2024-05-31 12:20:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1717158300000|2024-05-31 12:25:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1717158600000|2024-05-31 12:30:00|2.46|0.66|2.46|0.66|2.52|0.72|2.44|0.64|0
1717158900000|2024-05-31 12:35:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1717159200000|2024-05-31 12:40:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1717159500000|2024-05-31 12:45:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1717159800000|2024-05-31 12:50:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1717160100000|2024-05-31 12:55:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1717160400000|2024-05-31 13:00:00|2.47|0.67|2.48|0.68|2.49|0.69|2.47|0.67|0
1717160700000|2024-05-31 13:05:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717161000000|2024-05-31 13:10:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717161300000|2024-05-31 13:15:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1717161900000|2024-05-31 13:25:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1717162200000|2024-05-31 13:30:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1717162500000|2024-05-31 13:35:00|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1717162800000|2024-05-31 13:40:00|2.49|0.69|2.44|0.64|2.49|0.69|2.44|0.64|0
1717163100000|2024-05-31 13:45:00|2.43|0.63|2.41|0.61|2.44|0.64|2.39|0.59|0
1717163400000|2024-05-31 13:50:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1717163700000|2024-05-31 13:55:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1717164000000|2024-05-31 14:00:00|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1717164300000|2024-05-31 14:05:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1717164600000|2024-05-31 14:10:00|2.44|0.64|2.45|0.65|2.45|0.65|2.43|0.63|0
1717164900000|2024-05-31 14:15:00|2.46|0.66|2.46|0.66|2.46|0.66|2.34|0.54|0
1717165200000|2024-05-31 14:20:00|2.45|0.65|2.47|0.67|2.48|0.68|2.45|0.65|0
1717165500000|2024-05-31 14:25:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1717165800000|2024-05-31 14:30:00|2.48|0.68|2.48|0.68|2.49|0.69|2.47|0.67|0
1717166100000|2024-05-31 14:35:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717166400000|2024-05-31 14:40:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1717166700000|2024-05-31 14:45:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1717167000000|2024-05-31 14:50:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1717167300000|2024-05-31 14:55:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1717167600000|2024-05-31 15:00:00|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1717167900000|2024-05-31 15:05:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1717168200000|2024-05-31 15:10:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1717168500000|2024-05-31 15:15:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1717168800000|2024-05-31 15:20:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1717169400000|2024-05-31 15:30:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1717169700000|2024-05-31 15:35:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717170000000|2024-05-31 15:40:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717170300000|2024-05-31 15:45:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717170600000|2024-05-31 15:50:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717171200000|2024-05-31 16:00:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1717171800000|2024-05-31 16:10:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1717172400000|2024-05-31 16:20:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717172700000|2024-05-31 16:25:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1717173300000|2024-05-31 16:35:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1717173600000|2024-05-31 16:40:00|2.48|0.68|2.46|0.66|2.48|0.68|2.43|0.63|0
1717173900000|2024-05-31 16:45:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1717174200000|2024-05-31 16:50:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1717174800000|2024-05-31 17:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1717175100000|2024-05-31 17:05:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1717175400000|2024-05-31 17:10:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1717175700000|2024-05-31 17:15:00|2.44|0.64|2.47|0.67|2.47|0.67|2.44|0.64|0
1717176000000|2024-05-31 17:20:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1717176300000|2024-05-31 17:25:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717176600000|2024-05-31 17:30:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717177200000|2024-05-31 17:40:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1717177500000|2024-05-31 17:45:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1717177800000|2024-05-31 17:50:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1717178100000|2024-05-31 17:55:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1717178400000|2024-05-31 18:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1717178700000|2024-05-31 18:05:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717179000000|2024-05-31 18:10:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1717179300000|2024-05-31 18:15:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1717179600000|2024-05-31 18:20:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1717179900000|2024-05-31 18:25:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1717180200000|2024-05-31 18:30:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1717180500000|2024-05-31 18:35:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1717180800000|2024-05-31 18:40:00|2.44|0.64|2.43|0.63|2.49|0.69|2.43|0.63|0
1717181100000|2024-05-31 18:45:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1717181400000|2024-05-31 18:50:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1717181700000|2024-05-31 18:55:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1717182000000|2024-05-31 19:00:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1717182300000|2024-05-31 19:05:00|2.43|0.63|2.42|0.62|2.44|0.64|2.42|0.62|0
1717182600000|2024-05-31 19:10:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1717183200000|2024-05-31 19:20:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1717183500000|2024-05-31 19:25:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1717183800000|2024-05-31 19:30:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1717184400000|2024-05-31 19:40:00|2.4|0.6|2.38|0.58|2.4|0.6|2.38|0.58|0
1717184700000|2024-05-31 19:45:00|2.34|0.54|2.37|0.57|2.43|0.63|2.34|0.54|0
1717185000000|2024-05-31 19:50:00|2.36|0.56|2.35|0.55|2.37|0.57|2.34|0.54|0
1717185300000|2024-05-31 19:55:00|2.34|0.54|2.31|0.51|2.34|0.54|2.31|0.51|0
1717185600000|2024-05-31 20:00:00|2.32|0.52|2.41|0.61|2.46|0.66|2.31|0.51|0
1717185900000|2024-05-31 20:05:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1717186200000|2024-05-31 20:10:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1717374000000|2024-06-03 00:20:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717375200000|2024-06-03 00:40:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1717375500000|2024-06-03 00:45:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717377000000|2024-06-03 01:10:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1717377300000|2024-06-03 01:15:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1717380300000|2024-06-03 02:05:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1717388700000|2024-06-03 04:25:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1717389000000|2024-06-03 04:30:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1717390500000|2024-06-03 04:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717395000000|2024-06-03 06:10:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1717396500000|2024-06-03 06:35:00|2.36|0.56|2.33|0.53|2.36|0.56|2.32|0.52|0
1717396800000|2024-06-03 06:40:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1717398600000|2024-06-03 07:10:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1717399200000|2024-06-03 07:20:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1717399500000|2024-06-03 07:25:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1717399800000|2024-06-03 07:30:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1717400700000|2024-06-03 07:45:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1717401000000|2024-06-03 07:50:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1717401300000|2024-06-03 07:55:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1717401600000|2024-06-03 08:00:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1717402200000|2024-06-03 08:10:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1717402500000|2024-06-03 08:15:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1717402800000|2024-06-03 08:20:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1717403400000|2024-06-03 08:30:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1717403700000|2024-06-03 08:35:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1717404300000|2024-06-03 08:45:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1717404600000|2024-06-03 08:50:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1717404900000|2024-06-03 08:55:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1717405500000|2024-06-03 09:05:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1717405800000|2024-06-03 09:10:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1717407900000|2024-06-03 09:45:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1717408200000|2024-06-03 09:50:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1717412700000|2024-06-03 11:05:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717413000000|2024-06-03 11:10:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1717413600000|2024-06-03 11:20:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1717414200000|2024-06-03 11:30:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1717414500000|2024-06-03 11:35:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1717414800000|2024-06-03 11:40:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1717416900000|2024-06-03 12:15:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1717418400000|2024-06-03 12:40:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1717419300000|2024-06-03 12:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717419600000|2024-06-03 13:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1717419900000|2024-06-03 13:05:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717420200000|2024-06-03 13:10:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717420500000|2024-06-03 13:15:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717420800000|2024-06-03 13:20:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717421100000|2024-06-03 13:25:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717421400000|2024-06-03 13:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717422000000|2024-06-03 13:40:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717422600000|2024-06-03 13:50:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1717422900000|2024-06-03 13:55:00|2.35|0.55|2.33|0.53|2.35|0.55|2.3|0.5|0
1717423200000|2024-06-03 14:00:00|2.31|0.51|2.33|0.53|2.34|0.54|2.31|0.51|0
1717423500000|2024-06-03 14:05:00|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1717423800000|2024-06-03 14:10:00|2.33|0.53|2.32|0.52|2.34|0.54|2.32|0.52|0
1717424100000|2024-06-03 14:15:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1717424400000|2024-06-03 14:20:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1717425000000|2024-06-03 14:30:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717425300000|2024-06-03 14:35:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1717425600000|2024-06-03 14:40:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717425900000|2024-06-03 14:45:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1717426200000|2024-06-03 14:50:00|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1717426800000|2024-06-03 15:00:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1717427100000|2024-06-03 15:05:00|2.35|0.55|2.34|0.54|2.36|0.56|2.34|0.54|0
1717427400000|2024-06-03 15:10:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1717427700000|2024-06-03 15:15:00|2.34|0.54|2.29|0.49|2.35|0.55|2.27|0.47|0
1717428300000|2024-06-03 15:25:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717428600000|2024-06-03 15:30:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717428900000|2024-06-03 15:35:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717429200000|2024-06-03 15:40:00|2.31|0.51|2.3|0.5|2.31|0.51|2.29|0.49|0
1717429500000|2024-06-03 15:45:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717429800000|2024-06-03 15:50:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717430400000|2024-06-03 16:00:00|2.29|0.49|2.3|0.5|2.31|0.51|2.29|0.49|0
1717430700000|2024-06-03 16:05:00|2.31|0.51|2.3|0.5|2.31|0.51|2.28|0.48|0
1717431000000|2024-06-03 16:10:00|2.29|0.49|2.31|0.51|2.32|0.52|2.29|0.49|0
1717431300000|2024-06-03 16:15:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1717431600000|2024-06-03 16:20:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1717431900000|2024-06-03 16:25:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1717432200000|2024-06-03 16:30:00|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1717432500000|2024-06-03 16:35:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717432800000|2024-06-03 16:40:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1717433100000|2024-06-03 16:45:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1717433400000|2024-06-03 16:50:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1717433700000|2024-06-03 16:55:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717434000000|2024-06-03 17:00:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1717434300000|2024-06-03 17:05:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717434600000|2024-06-03 17:10:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1717434900000|2024-06-03 17:15:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717435200000|2024-06-03 17:20:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1717435500000|2024-06-03 17:25:00|2.3|0.5|2.28|0.48|2.31|0.51|2.28|0.48|0
1717435800000|2024-06-03 17:30:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717436100000|2024-06-03 17:35:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717436400000|2024-06-03 17:40:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717436700000|2024-06-03 17:45:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717437000000|2024-06-03 17:50:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717437300000|2024-06-03 17:55:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717437600000|2024-06-03 18:00:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717437900000|2024-06-03 18:05:00|2.27|0.47|2.29|0.49|2.3|0.5|2.26|0.46|0
1717438200000|2024-06-03 18:10:00|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1717438500000|2024-06-03 18:15:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717438800000|2024-06-03 18:20:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717439100000|2024-06-03 18:25:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717439400000|2024-06-03 18:30:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717439700000|2024-06-03 18:35:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717440000000|2024-06-03 18:40:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717440600000|2024-06-03 18:50:00|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1717440900000|2024-06-03 18:55:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717441200000|2024-06-03 19:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717441500000|2024-06-03 19:05:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717441800000|2024-06-03 19:10:00|2.27|0.47|2.29|0.49|2.3|0.5|2.27|0.47|0
1717442400000|2024-06-03 19:20:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717442700000|2024-06-03 19:25:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717443000000|2024-06-03 19:30:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717443300000|2024-06-03 19:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.28|0.48|0
1717443600000|2024-06-03 19:40:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717443900000|2024-06-03 19:45:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717444200000|2024-06-03 19:50:00|2.29|0.49|2.28|0.48|2.29|0.49|2.27|0.47|0
1717444500000|2024-06-03 19:55:00|2.27|0.47|2.26|0.46|2.28|0.48|2.26|0.46|0
1717444800000|2024-06-03 20:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1717445700000|2024-06-03 20:15:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1717446000000|2024-06-03 20:20:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1717446300000|2024-06-03 20:25:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1717446600000|2024-06-03 20:30:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1717446900000|2024-06-03 20:35:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1717447200000|2024-06-03 20:40:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717453800000|2024-06-03 22:30:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1717454400000|2024-06-03 22:40:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1717454700000|2024-06-03 22:45:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717455000000|2024-06-03 22:50:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717455300000|2024-06-03 22:55:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717455600000|2024-06-03 23:00:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717455900000|2024-06-03 23:05:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1717456200000|2024-06-03 23:10:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1717456500000|2024-06-03 23:15:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1717456800000|2024-06-03 23:20:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1717457100000|2024-06-03 23:25:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1717459500000|2024-06-04 00:05:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1717459800000|2024-06-04 00:10:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1717460100000|2024-06-04 00:15:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1717460400000|2024-06-04 00:20:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717460700000|2024-06-04 00:25:00|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1717461000000|2024-06-04 00:30:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717461300000|2024-06-04 00:35:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717461600000|2024-06-04 00:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717461900000|2024-06-04 00:45:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717462200000|2024-06-04 00:50:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1717462500000|2024-06-04 00:55:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717462800000|2024-06-04 01:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717465200000|2024-06-04 01:40:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1717465500000|2024-06-04 01:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717465800000|2024-06-04 01:50:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717466100000|2024-06-04 01:55:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717474800000|2024-06-04 04:20:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717475100000|2024-06-04 04:25:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717475400000|2024-06-04 04:30:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1717475700000|2024-06-04 04:35:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717476000000|2024-06-04 04:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717482000000|2024-06-04 06:20:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1717482900000|2024-06-04 06:35:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717483800000|2024-06-04 06:50:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717484100000|2024-06-04 06:55:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717484400000|2024-06-04 07:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717485000000|2024-06-04 07:10:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717485300000|2024-06-04 07:15:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717486200000|2024-06-04 07:30:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717486800000|2024-06-04 07:40:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717487100000|2024-06-04 07:45:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717487700000|2024-06-04 07:55:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717488000000|2024-06-04 08:00:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717488300000|2024-06-04 08:05:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717488600000|2024-06-04 08:10:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717489200000|2024-06-04 08:20:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717489800000|2024-06-04 08:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.3|0.5|0
1717490100000|2024-06-04 08:35:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717490400000|2024-06-04 08:40:00|2.31|0.51|2.29|0.49|2.32|0.52|2.28|0.48|0
1717490700000|2024-06-04 08:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717491000000|2024-06-04 08:50:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717491300000|2024-06-04 08:55:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717491600000|2024-06-04 09:00:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717491900000|2024-06-04 09:05:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1717492200000|2024-06-04 09:10:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1717492500000|2024-06-04 09:15:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717493700000|2024-06-04 09:35:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717494300000|2024-06-04 09:45:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717494600000|2024-06-04 09:50:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717494900000|2024-06-04 09:55:00|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1717495500000|2024-06-04 10:05:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717495800000|2024-06-04 10:10:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717496100000|2024-06-04 10:15:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717496700000|2024-06-04 10:25:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717497000000|2024-06-04 10:30:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717497900000|2024-06-04 10:45:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717498200000|2024-06-04 10:50:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717498500000|2024-06-04 10:55:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717498800000|2024-06-04 11:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717499700000|2024-06-04 11:15:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1717500000000|2024-06-04 11:20:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717500300000|2024-06-04 11:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717500600000|2024-06-04 11:30:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717501200000|2024-06-04 11:40:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717501500000|2024-06-04 11:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717501800000|2024-06-04 11:50:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717502100000|2024-06-04 11:55:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717502400000|2024-06-04 12:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.29|0.49|0
1717502700000|2024-06-04 12:05:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1717503000000|2024-06-04 12:10:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1717503300000|2024-06-04 12:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717503600000|2024-06-04 12:20:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717503900000|2024-06-04 12:25:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717504200000|2024-06-04 12:30:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717504500000|2024-06-04 12:35:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717504800000|2024-06-04 12:40:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717505400000|2024-06-04 12:50:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717506000000|2024-06-04 13:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717506600000|2024-06-04 13:10:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717507800000|2024-06-04 13:30:00|2.27|0.47|2.3|0.5|2.32|0.52|2.27|0.47|0
1717508100000|2024-06-04 13:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717508400000|2024-06-04 13:40:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717508700000|2024-06-04 13:45:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717509000000|2024-06-04 13:50:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717509300000|2024-06-04 13:55:00|2.28|0.48|2.29|0.49|2.3|0.5|2.28|0.48|0
1717509600000|2024-06-04 14:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.26|0.46|0
1717509900000|2024-06-04 14:05:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717510200000|2024-06-04 14:10:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717510500000|2024-06-04 14:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.28|0.48|0
1717510800000|2024-06-04 14:20:00|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1717511100000|2024-06-04 14:25:00|2.3|0.5|2.29|0.49|2.31|0.51|2.29|0.49|0
1717511400000|2024-06-04 14:30:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717511700000|2024-06-04 14:35:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717512000000|2024-06-04 14:40:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717512300000|2024-06-04 14:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717512600000|2024-06-04 14:50:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717512900000|2024-06-04 14:55:00|2.31|0.51|2.32|0.52|2.32|0.52|2.3|0.5|0
1717513200000|2024-06-04 15:00:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1717513500000|2024-06-04 15:05:00|2.3|0.5|2.31|0.51|2.32|0.52|2.3|0.5|0
1717513800000|2024-06-04 15:10:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717514100000|2024-06-04 15:15:00|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1717514400000|2024-06-04 15:20:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717514700000|2024-06-04 15:25:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1717515000000|2024-06-04 15:30:00|2.32|0.52|2.32|0.52|2.33|0.53|2.31|0.51|0
1717515300000|2024-06-04 15:35:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717515900000|2024-06-04 15:45:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717516200000|2024-06-04 15:50:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1717516500000|2024-06-04 15:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1717516800000|2024-06-04 16:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1717517100000|2024-06-04 16:05:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1717517400000|2024-06-04 16:10:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1717517700000|2024-06-04 16:15:00|2.32|0.52|2.3|0.5|2.33|0.53|2.28|0.48|0
1717518000000|2024-06-04 16:20:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717518300000|2024-06-04 16:25:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717518600000|2024-06-04 16:30:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717518900000|2024-06-04 16:35:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717519200000|2024-06-04 16:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717519500000|2024-06-04 16:45:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717519800000|2024-06-04 16:50:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717520400000|2024-06-04 17:00:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717520700000|2024-06-04 17:05:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717521000000|2024-06-04 17:10:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717521600000|2024-06-04 17:20:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717521900000|2024-06-04 17:25:00|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1717522200000|2024-06-04 17:30:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717522500000|2024-06-04 17:35:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717522800000|2024-06-04 17:40:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717523100000|2024-06-04 17:45:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717523400000|2024-06-04 17:50:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717523700000|2024-06-04 17:55:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717524300000|2024-06-04 18:05:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717524600000|2024-06-04 18:10:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1717524900000|2024-06-04 18:15:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717525200000|2024-06-04 18:20:00|2.23|0.43|2.22|0.42|2.24|0.44|2.22|0.42|0
1717525500000|2024-06-04 18:25:00|2.23|0.43|2.31|0.51|2.35|0.55|2.23|0.43|0
1717525800000|2024-06-04 18:30:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1717526400000|2024-06-04 18:40:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1717527000000|2024-06-04 18:50:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1717527300000|2024-06-04 18:55:00|2.32|0.52|2.32|0.52|2.33|0.53|2.31|0.51|0
1717527600000|2024-06-04 19:00:00|2.33|0.53|2.35|0.55|2.36|0.56|2.32|0.52|0
1717527900000|2024-06-04 19:05:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1717528200000|2024-06-04 19:10:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1717528500000|2024-06-04 19:15:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1717528800000|2024-06-04 19:20:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1717529400000|2024-06-04 19:30:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1717529700000|2024-06-04 19:35:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1717530000000|2024-06-04 19:40:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1717530300000|2024-06-04 19:45:00|2.34|0.54|2.33|0.53|2.34|0.54|2.32|0.52|0
1717530600000|2024-06-04 19:50:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1717530900000|2024-06-04 19:55:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1717531200000|2024-06-04 20:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1717531500000|2024-06-04 20:05:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1717532100000|2024-06-04 20:15:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1717538400000|2024-06-04 22:00:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1717540500000|2024-06-04 22:35:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1717540800000|2024-06-04 22:40:00|2.42|0.42|2.41|0.41|2.42|0.42|2.41|0.41|0
1717542300000|2024-06-04 23:05:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1717543200000|2024-06-04 23:20:00|2.41|0.41|2.41|0.41|2.41|0.41|2.41|0.41|0
1717543800000|2024-06-04 23:30:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1717544100000|2024-06-04 23:35:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1717544400000|2024-06-04 23:40:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1717544700000|2024-06-04 23:45:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1717545000000|2024-06-04 23:50:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1717546500000|2024-06-05 00:15:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717547100000|2024-06-05 00:25:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717551900000|2024-06-05 01:45:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717552500000|2024-06-05 01:55:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717552800000|2024-06-05 02:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717564200000|2024-06-05 05:10:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717564500000|2024-06-05 05:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1717564800000|2024-06-05 05:20:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717565100000|2024-06-05 05:25:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1717565400000|2024-06-05 05:30:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717567200000|2024-06-05 06:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717568700000|2024-06-05 06:25:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717569900000|2024-06-05 06:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717570500000|2024-06-05 06:55:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717570800000|2024-06-05 07:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717571100000|2024-06-05 07:05:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717572600000|2024-06-05 07:30:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717572900000|2024-06-05 07:35:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717573500000|2024-06-05 07:45:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717573800000|2024-06-05 07:50:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717574100000|2024-06-05 07:55:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717574400000|2024-06-05 08:00:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717575300000|2024-06-05 08:15:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717575900000|2024-06-05 08:25:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717576200000|2024-06-05 08:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717578300000|2024-06-05 09:05:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717578600000|2024-06-05 09:10:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717578900000|2024-06-05 09:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1717579200000|2024-06-05 09:20:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717579500000|2024-06-05 09:25:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717579800000|2024-06-05 09:30:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1717582500000|2024-06-05 10:15:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717582800000|2024-06-05 10:20:00|2.29|0.49|2.28|0.48|2.29|0.49|2.27|0.47|0
1717584000000|2024-06-05 10:40:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1717584300000|2024-06-05 10:45:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717585200000|2024-06-05 11:00:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717585500000|2024-06-05 11:05:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717585800000|2024-06-05 11:10:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717586400000|2024-06-05 11:20:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717587000000|2024-06-05 11:30:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717587300000|2024-06-05 11:35:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717589700000|2024-06-05 12:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1717590000000|2024-06-05 12:20:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717590300000|2024-06-05 12:25:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717590600000|2024-06-05 12:30:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717591200000|2024-06-05 12:40:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717591500000|2024-06-05 12:45:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717592700000|2024-06-05 13:05:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1717593000000|2024-06-05 13:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1717593300000|2024-06-05 13:15:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1717593600000|2024-06-05 13:20:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1717594200000|2024-06-05 13:30:00|2.26|0.46|2.26|0.46|2.29|0.49|2.25|0.45|0
1717594500000|2024-06-05 13:35:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717594800000|2024-06-05 13:40:00|2.24|0.44|2.26|0.46|2.27|0.47|2.24|0.44|0
1717595100000|2024-06-05 13:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717595400000|2024-06-05 13:50:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717596000000|2024-06-05 14:00:00|2.28|0.48|2.27|0.47|2.29|0.49|2.27|0.47|0
1717596300000|2024-06-05 14:05:00|2.28|0.48|2.27|0.47|2.29|0.49|2.26|0.46|0
1717596600000|2024-06-05 14:10:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717596900000|2024-06-05 14:15:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717597200000|2024-06-05 14:20:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717597500000|2024-06-05 14:25:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717597800000|2024-06-05 14:30:00|2.26|0.46|2.25|0.45|2.27|0.47|2.25|0.45|0
1717598100000|2024-06-05 14:35:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1717598400000|2024-06-05 14:40:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1717598700000|2024-06-05 14:45:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1717599000000|2024-06-05 14:50:00|2.26|0.46|2.28|0.48|2.31|0.51|2.25|0.45|0
1717599300000|2024-06-05 14:55:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717599600000|2024-06-05 15:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717599900000|2024-06-05 15:05:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1717600200000|2024-06-05 15:10:00|2.27|0.47|2.27|0.47|2.28|0.48|2.26|0.46|0
1717600500000|2024-06-05 15:15:00|2.26|0.46|2.3|0.5|2.3|0.5|2.26|0.46|0
1717600800000|2024-06-05 15:20:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717601700000|2024-06-05 15:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717602600000|2024-06-05 15:50:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717602900000|2024-06-05 15:55:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717603200000|2024-06-05 16:00:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717603500000|2024-06-05 16:05:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717603800000|2024-06-05 16:10:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717604400000|2024-06-05 16:20:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717605300000|2024-06-05 16:35:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717606800000|2024-06-05 17:00:00|2.31|0.51|2.28|0.48|2.31|0.51|2.28|0.48|0
1717607700000|2024-06-05 17:15:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717608000000|2024-06-05 17:20:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717608300000|2024-06-05 17:25:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717609800000|2024-06-05 17:50:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717610100000|2024-06-05 17:55:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717610700000|2024-06-05 18:05:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717611300000|2024-06-05 18:15:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717612200000|2024-06-05 18:30:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717612500000|2024-06-05 18:35:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1717612800000|2024-06-05 18:40:00|2.28|0.48|2.33|0.53|2.33|0.53|2.28|0.48|0
1717614900000|2024-06-05 19:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717615200000|2024-06-05 19:20:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717615800000|2024-06-05 19:30:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717616700000|2024-06-05 19:45:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717617000000|2024-06-05 19:50:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717617300000|2024-06-05 19:55:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717617600000|2024-06-05 20:00:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1717618500000|2024-06-05 20:15:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1717621200000|2024-06-05 21:00:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1717622100000|2024-06-05 21:15:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1717622400000|2024-06-05 21:20:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1717622700000|2024-06-05 21:25:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1717626900000|2024-06-05 22:35:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1717627200000|2024-06-05 22:40:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1717632600000|2024-06-06 00:10:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1717632900000|2024-06-06 00:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1717633200000|2024-06-06 00:20:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1717633500000|2024-06-06 00:25:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717633800000|2024-06-06 00:30:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1717634400000|2024-06-06 00:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717635000000|2024-06-06 00:50:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1717635300000|2024-06-06 00:55:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1717635600000|2024-06-06 01:00:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717635900000|2024-06-06 01:05:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717636200000|2024-06-06 01:10:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1717638600000|2024-06-06 01:50:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1717638900000|2024-06-06 01:55:00|2.27|0.47|2.3|0.5|2.3|0.5|2.26|0.46|0
1717643400000|2024-06-06 03:10:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717645200000|2024-06-06 03:40:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1717645500000|2024-06-06 03:45:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717645800000|2024-06-06 03:50:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1717653600000|2024-06-06 06:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717653900000|2024-06-06 06:05:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1717654500000|2024-06-06 06:15:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1717654800000|2024-06-06 06:20:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1717655100000|2024-06-06 06:25:00|2.29|0.49|2.25|0.45|2.29|0.49|2.25|0.45|0
1717656300000|2024-06-06 06:45:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717657500000|2024-06-06 07:05:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717658400000|2024-06-06 07:20:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717659000000|2024-06-06 07:30:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1717659300000|2024-06-06 07:35:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717659600000|2024-06-06 07:40:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717659900000|2024-06-06 07:45:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717660200000|2024-06-06 07:50:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717660500000|2024-06-06 07:55:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717662300000|2024-06-06 08:25:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717662900000|2024-06-06 08:35:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717666800000|2024-06-06 09:40:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717667100000|2024-06-06 09:45:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1717667400000|2024-06-06 09:50:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717672200000|2024-06-06 11:10:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717672800000|2024-06-06 11:20:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717673100000|2024-06-06 11:25:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717673400000|2024-06-06 11:30:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717674600000|2024-06-06 11:50:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717674900000|2024-06-06 11:55:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717675200000|2024-06-06 12:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717676100000|2024-06-06 12:15:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717676400000|2024-06-06 12:20:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717677000000|2024-06-06 12:30:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717677300000|2024-06-06 12:35:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1717677600000|2024-06-06 12:40:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717678500000|2024-06-06 12:55:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717678800000|2024-06-06 13:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717679400000|2024-06-06 13:10:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717679700000|2024-06-06 13:15:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717680000000|2024-06-06 13:20:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717681200000|2024-06-06 13:40:00|2.22|0.42|2.25|0.45|2.25|0.45|2.22|0.42|0
1717681500000|2024-06-06 13:45:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1717681800000|2024-06-06 13:50:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717682100000|2024-06-06 13:55:00|2.27|0.47|2.26|0.46|2.27|0.47|2.25|0.45|0
1717682400000|2024-06-06 14:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1717682700000|2024-06-06 14:05:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717683000000|2024-06-06 14:10:00|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1717683300000|2024-06-06 14:15:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717683600000|2024-06-06 14:20:00|2.27|0.47|2.24|0.44|2.27|0.47|2.24|0.44|0
1717683900000|2024-06-06 14:25:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717684200000|2024-06-06 14:30:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1717684500000|2024-06-06 14:35:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717685100000|2024-06-06 14:45:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717686000000|2024-06-06 15:00:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1717687800000|2024-06-06 15:30:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1717688100000|2024-06-06 15:35:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717688400000|2024-06-06 15:40:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717688700000|2024-06-06 15:45:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717689000000|2024-06-06 15:50:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717689300000|2024-06-06 15:55:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717690500000|2024-06-06 16:15:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717690800000|2024-06-06 16:20:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717691100000|2024-06-06 16:25:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717691400000|2024-06-06 16:30:00|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1717693200000|2024-06-06 17:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1717693500000|2024-06-06 17:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717693800000|2024-06-06 17:10:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1717694100000|2024-06-06 17:15:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717694700000|2024-06-06 17:25:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717695000000|2024-06-06 17:30:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717695600000|2024-06-06 17:40:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717695900000|2024-06-06 17:45:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717696200000|2024-06-06 17:50:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717696500000|2024-06-06 17:55:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717696800000|2024-06-06 18:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717697100000|2024-06-06 18:05:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717697400000|2024-06-06 18:10:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717697700000|2024-06-06 18:15:00|2.25|0.45|2.24|0.44|2.25|0.45|2.23|0.43|0
1717698000000|2024-06-06 18:20:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717698300000|2024-06-06 18:25:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717698600000|2024-06-06 18:30:00|2.24|0.44|2.25|0.45|2.25|0.45|2.23|0.43|0
1717698900000|2024-06-06 18:35:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1717699200000|2024-06-06 18:40:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1717699500000|2024-06-06 18:45:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1717699800000|2024-06-06 18:50:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717700700000|2024-06-06 19:05:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717701000000|2024-06-06 19:10:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1717701900000|2024-06-06 19:25:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717702200000|2024-06-06 19:30:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717703100000|2024-06-06 19:45:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717703400000|2024-06-06 19:50:00|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1717703700000|2024-06-06 19:55:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1717704000000|2024-06-06 20:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717704900000|2024-06-06 20:15:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1717713300000|2024-06-06 22:35:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1717714800000|2024-06-06 23:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1717715100000|2024-06-06 23:05:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1717719300000|2024-06-07 00:15:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1717724400000|2024-06-07 01:40:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717724700000|2024-06-07 01:45:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717725300000|2024-06-07 01:55:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717725600000|2024-06-07 02:00:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717725900000|2024-06-07 02:05:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717736700000|2024-06-07 05:05:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1717737000000|2024-06-07 05:10:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1717737600000|2024-06-07 05:20:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1717741500000|2024-06-07 06:25:00|2.25|0.45|2.23|0.43|2.25|0.45|2.22|0.42|0
1717741800000|2024-06-07 06:30:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717742100000|2024-06-07 06:35:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1717742400000|2024-06-07 06:40:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717743000000|2024-06-07 06:50:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717743300000|2024-06-07 06:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717743600000|2024-06-07 07:00:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717745700000|2024-06-07 07:35:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717747200000|2024-06-07 08:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717750200000|2024-06-07 08:50:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717752600000|2024-06-07 09:30:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717752900000|2024-06-07 09:35:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717753200000|2024-06-07 09:40:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717753800000|2024-06-07 09:50:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717754100000|2024-06-07 09:55:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717754400000|2024-06-07 10:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1717754700000|2024-06-07 10:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717756200000|2024-06-07 10:30:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717756500000|2024-06-07 10:35:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717756800000|2024-06-07 10:40:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717759500000|2024-06-07 11:25:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717760100000|2024-06-07 11:35:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717761600000|2024-06-07 12:00:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717762200000|2024-06-07 12:10:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717762500000|2024-06-07 12:15:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717763400000|2024-06-07 12:30:00|2.25|0.45|2.21|0.41|2.28|0.48|2.18|0.38|0
1717763700000|2024-06-07 12:35:00|2.2|0.4|2.21|0.41|2.22|0.42|2.2|0.4|0
1717764000000|2024-06-07 12:40:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717764300000|2024-06-07 12:45:00|2.24|0.44|2.17|0.37|2.24|0.44|2.17|0.37|0
1717764600000|2024-06-07 12:50:00|2.16|0.36|2.2|0.4|2.2|0.4|2.16|0.36|0
1717764900000|2024-06-07 12:55:00|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1717765200000|2024-06-07 13:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1717765500000|2024-06-07 13:05:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1717765800000|2024-06-07 13:10:00|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1717766100000|2024-06-07 13:15:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1717766400000|2024-06-07 13:20:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1717767000000|2024-06-07 13:30:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1717767300000|2024-06-07 13:35:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1717767600000|2024-06-07 13:40:00|2.17|0.37|2.16|0.36|2.18|0.38|2.16|0.36|0
1717767900000|2024-06-07 13:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1717768200000|2024-06-07 13:50:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1717768500000|2024-06-07 13:55:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1717768800000|2024-06-07 14:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1717769100000|2024-06-07 14:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1717769400000|2024-06-07 14:10:00|2.16|0.36|2.18|0.38|2.21|0.41|2.15|0.35|0
1717769700000|2024-06-07 14:15:00|2.17|0.37|2.21|0.41|2.21|0.41|2.17|0.37|0
1717770900000|2024-06-07 14:35:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1717771200000|2024-06-07 14:40:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1717771500000|2024-06-07 14:45:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1717771800000|2024-06-07 14:50:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717772100000|2024-06-07 14:55:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1717772400000|2024-06-07 15:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1717772700000|2024-06-07 15:05:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717773000000|2024-06-07 15:10:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717773300000|2024-06-07 15:15:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1717773600000|2024-06-07 15:20:00|2.27|0.47|2.25|0.45|2.27|0.47|2.25|0.45|0
1717773900000|2024-06-07 15:25:00|2.21|0.41|2.18|0.38|2.22|0.42|2.18|0.38|0
1717774200000|2024-06-07 15:30:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1717774500000|2024-06-07 15:35:00|2.17|0.37|2.21|0.41|2.21|0.41|2.17|0.37|0
1717774800000|2024-06-07 15:40:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1717775100000|2024-06-07 15:45:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1717775400000|2024-06-07 15:50:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1717776000000|2024-06-07 16:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1717776600000|2024-06-07 16:10:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1717776900000|2024-06-07 16:15:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1717777500000|2024-06-07 16:25:00|2.21|0.41|2.21|0.41|2.21|0.41|2.19|0.39|0
1717777800000|2024-06-07 16:30:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1717778100000|2024-06-07 16:35:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1717778700000|2024-06-07 16:45:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717779000000|2024-06-07 16:50:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1717779300000|2024-06-07 16:55:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1717779600000|2024-06-07 17:00:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1717780200000|2024-06-07 17:10:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1717780500000|2024-06-07 17:15:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1717780800000|2024-06-07 17:20:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1717781100000|2024-06-07 17:25:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1717781400000|2024-06-07 17:30:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1717781700000|2024-06-07 17:35:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1717782000000|2024-06-07 17:40:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1717782300000|2024-06-07 17:45:00|2.2|0.4|2.18|0.38|2.21|0.41|2.18|0.38|0
1717783200000|2024-06-07 18:00:00|2.19|0.39|2.21|0.41|2.21|0.41|2.18|0.38|0
1717783500000|2024-06-07 18:05:00|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1717783800000|2024-06-07 18:10:00|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1717784100000|2024-06-07 18:15:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717784400000|2024-06-07 18:20:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1717784700000|2024-06-07 18:25:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1717785000000|2024-06-07 18:30:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1717785300000|2024-06-07 18:35:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1717785600000|2024-06-07 18:40:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1717785900000|2024-06-07 18:45:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1717786200000|2024-06-07 18:50:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1717786500000|2024-06-07 18:55:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1717786800000|2024-06-07 19:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1717787100000|2024-06-07 19:05:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1717787400000|2024-06-07 19:10:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1717787700000|2024-06-07 19:15:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1717788000000|2024-06-07 19:20:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1717788300000|2024-06-07 19:25:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1717788600000|2024-06-07 19:30:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1717788900000|2024-06-07 19:35:00|2.19|0.39|2.21|0.41|2.21|0.41|2.18|0.38|0
1717789500000|2024-06-07 19:45:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1717789800000|2024-06-07 19:50:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1717790100000|2024-06-07 19:55:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1717790400000|2024-06-07 20:00:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717790700000|2024-06-07 20:05:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1717791000000|2024-06-07 20:10:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1717978500000|2024-06-10 00:15:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1717978800000|2024-06-10 00:20:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1717979100000|2024-06-10 00:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1717979400000|2024-06-10 00:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1717979700000|2024-06-10 00:35:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1717980000000|2024-06-10 00:40:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1717988700000|2024-06-10 03:05:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1717991100000|2024-06-10 03:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1717991400000|2024-06-10 03:50:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1717991700000|2024-06-10 03:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1717992000000|2024-06-10 04:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1717992300000|2024-06-10 04:05:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1717992600000|2024-06-10 04:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1717992900000|2024-06-10 04:15:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1717999200000|2024-06-10 06:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1717999800000|2024-06-10 06:10:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718000100000|2024-06-10 06:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718001900000|2024-06-10 06:45:00|2.16|0.36|2.2|0.4|2.2|0.4|2.16|0.36|0
1718002500000|2024-06-10 06:55:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1718002800000|2024-06-10 07:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1718003400000|2024-06-10 07:10:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1718003700000|2024-06-10 07:15:00|2.2|0.4|2.18|0.38|2.21|0.41|2.12|0.32|0
1718004000000|2024-06-10 07:20:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1718004300000|2024-06-10 07:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718004600000|2024-06-10 07:30:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718004900000|2024-06-10 07:35:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718005500000|2024-06-10 07:45:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718005800000|2024-06-10 07:50:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718007900000|2024-06-10 08:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718009100000|2024-06-10 08:45:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1718009400000|2024-06-10 08:50:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718011200000|2024-06-10 09:20:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1718011500000|2024-06-10 09:25:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718013900000|2024-06-10 10:05:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718014200000|2024-06-10 10:10:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718014500000|2024-06-10 10:15:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718015400000|2024-06-10 10:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718016000000|2024-06-10 10:40:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718016600000|2024-06-10 10:50:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718016900000|2024-06-10 10:55:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718017200000|2024-06-10 11:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718017500000|2024-06-10 11:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718018700000|2024-06-10 11:25:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718019000000|2024-06-10 11:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718019900000|2024-06-10 11:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718020200000|2024-06-10 11:50:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718020500000|2024-06-10 11:55:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718020800000|2024-06-10 12:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718021100000|2024-06-10 12:05:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718023200000|2024-06-10 12:40:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718023500000|2024-06-10 12:45:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718024100000|2024-06-10 12:55:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718024400000|2024-06-10 13:00:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1718024700000|2024-06-10 13:05:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1718025300000|2024-06-10 13:15:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1718025900000|2024-06-10 13:25:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718026200000|2024-06-10 13:30:00|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1718026500000|2024-06-10 13:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718026800000|2024-06-10 13:40:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718027700000|2024-06-10 13:55:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718028300000|2024-06-10 14:05:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718028600000|2024-06-10 14:10:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718029200000|2024-06-10 14:20:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718029500000|2024-06-10 14:25:00|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1718029800000|2024-06-10 14:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718030100000|2024-06-10 14:35:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718030400000|2024-06-10 14:40:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718030700000|2024-06-10 14:45:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718031300000|2024-06-10 14:55:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718032800000|2024-06-10 15:20:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718033100000|2024-06-10 15:25:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1718034600000|2024-06-10 15:50:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718034900000|2024-06-10 15:55:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718035200000|2024-06-10 16:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718035800000|2024-06-10 16:10:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718036700000|2024-06-10 16:25:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718037000000|2024-06-10 16:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718037900000|2024-06-10 16:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718038800000|2024-06-10 17:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718039100000|2024-06-10 17:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718041200000|2024-06-10 17:40:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718041500000|2024-06-10 17:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718041800000|2024-06-10 17:50:00|2.18|0.38|2.16|0.36|2.19|0.39|2.16|0.36|0
1718042400000|2024-06-10 18:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718042700000|2024-06-10 18:05:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718043000000|2024-06-10 18:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718043300000|2024-06-10 18:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718043600000|2024-06-10 18:20:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718043900000|2024-06-10 18:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718044200000|2024-06-10 18:30:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1718044500000|2024-06-10 18:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718044800000|2024-06-10 18:40:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718045100000|2024-06-10 18:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718045400000|2024-06-10 18:50:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718045700000|2024-06-10 18:55:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718046000000|2024-06-10 19:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718046300000|2024-06-10 19:05:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718046600000|2024-06-10 19:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718046900000|2024-06-10 19:15:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718047200000|2024-06-10 19:20:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718047800000|2024-06-10 19:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718048100000|2024-06-10 19:35:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718048400000|2024-06-10 19:40:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718049000000|2024-06-10 19:50:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718049300000|2024-06-10 19:55:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718049600000|2024-06-10 20:00:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718050200000|2024-06-10 20:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718050500000|2024-06-10 20:15:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1718050800000|2024-06-10 20:20:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1718057100000|2024-06-10 22:05:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1718057400000|2024-06-10 22:10:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1718057700000|2024-06-10 22:15:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1718058300000|2024-06-10 22:25:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1718058600000|2024-06-10 22:30:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1718058900000|2024-06-10 22:35:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1718059200000|2024-06-10 22:40:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1718064900000|2024-06-11 00:15:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718065200000|2024-06-11 00:20:00|2.15|0.35|2.17|0.37|2.17|0.37|2.15|0.35|0
1718079300000|2024-06-11 04:15:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718081100000|2024-06-11 04:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718081400000|2024-06-11 04:50:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718085600000|2024-06-11 06:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718086200000|2024-06-11 06:10:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718089200000|2024-06-11 07:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718089500000|2024-06-11 07:05:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718089800000|2024-06-11 07:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718091300000|2024-06-11 07:35:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718091600000|2024-06-11 07:40:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718091900000|2024-06-11 07:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718092200000|2024-06-11 07:50:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718093400000|2024-06-11 08:10:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718093700000|2024-06-11 08:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718095500000|2024-06-11 08:45:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718095800000|2024-06-11 08:50:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718096700000|2024-06-11 09:05:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718099400000|2024-06-11 09:50:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718099700000|2024-06-11 09:55:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718100300000|2024-06-11 10:05:00|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1718100900000|2024-06-11 10:15:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718101200000|2024-06-11 10:20:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718101500000|2024-06-11 10:25:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718101800000|2024-06-11 10:30:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718102400000|2024-06-11 10:40:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718102700000|2024-06-11 10:45:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718103000000|2024-06-11 10:50:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718103600000|2024-06-11 11:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718103900000|2024-06-11 11:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718104200000|2024-06-11 11:10:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718104500000|2024-06-11 11:15:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718106900000|2024-06-11 11:55:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718107200000|2024-06-11 12:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718108700000|2024-06-11 12:25:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718109000000|2024-06-11 12:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718109300000|2024-06-11 12:35:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718109600000|2024-06-11 12:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718110200000|2024-06-11 12:50:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718110500000|2024-06-11 12:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718110800000|2024-06-11 13:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718111100000|2024-06-11 13:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718112300000|2024-06-11 13:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718112600000|2024-06-11 13:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718112900000|2024-06-11 13:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718113200000|2024-06-11 13:40:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718113500000|2024-06-11 13:45:00|2.16|0.36|2.21|0.41|2.21|0.41|2.16|0.36|0
1718113800000|2024-06-11 13:50:00|2.2|0.4|2.16|0.36|2.21|0.41|2.16|0.36|0
1718114100000|2024-06-11 13:55:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718114400000|2024-06-11 14:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718114700000|2024-06-11 14:05:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718115000000|2024-06-11 14:10:00|2.19|0.39|2.16|0.36|2.19|0.39|2.16|0.36|0
1718115300000|2024-06-11 14:15:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718115900000|2024-06-11 14:25:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718116200000|2024-06-11 14:30:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718116500000|2024-06-11 14:35:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718116800000|2024-06-11 14:40:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718117100000|2024-06-11 14:45:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718117400000|2024-06-11 14:50:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718117700000|2024-06-11 14:55:00|2.17|0.37|2.13|0.33|2.17|0.37|2.13|0.33|0
1718118300000|2024-06-11 15:05:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718118600000|2024-06-11 15:10:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718118900000|2024-06-11 15:15:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718120400000|2024-06-11 15:40:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718121000000|2024-06-11 15:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718121600000|2024-06-11 16:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718122800000|2024-06-11 16:20:00|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1718123100000|2024-06-11 16:25:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1718123400000|2024-06-11 16:30:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718125200000|2024-06-11 17:00:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1718126400000|2024-06-11 17:20:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718127000000|2024-06-11 17:30:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718127900000|2024-06-11 17:45:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718128200000|2024-06-11 17:50:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718128800000|2024-06-11 18:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718129100000|2024-06-11 18:05:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718129400000|2024-06-11 18:10:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718129700000|2024-06-11 18:15:00|2.12|0.32|2.11|0.31|2.13|0.33|2.11|0.31|0
1718130300000|2024-06-11 18:25:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718130600000|2024-06-11 18:30:00|2.11|0.31|2.13|0.33|2.13|0.33|2.1|0.3|0
1718130900000|2024-06-11 18:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718131200000|2024-06-11 18:40:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718131500000|2024-06-11 18:45:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718131800000|2024-06-11 18:50:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718132100000|2024-06-11 18:55:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718132400000|2024-06-11 19:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718133000000|2024-06-11 19:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718133300000|2024-06-11 19:15:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718133600000|2024-06-11 19:20:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718134500000|2024-06-11 19:35:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718134800000|2024-06-11 19:40:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718135100000|2024-06-11 19:45:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718135400000|2024-06-11 19:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718135700000|2024-06-11 19:55:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718136000000|2024-06-11 20:00:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1718136900000|2024-06-11 20:15:00|2.22|0.22|2.22|0.22|2.22|0.22|2.22|0.22|0
1718146200000|2024-06-11 22:50:00|2.21|0.21|2.22|0.22|2.22|0.22|2.21|0.21|0
1718146500000|2024-06-11 22:55:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1718151300000|2024-06-12 00:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718151600000|2024-06-12 00:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718151900000|2024-06-12 00:25:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1718154900000|2024-06-12 01:15:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718166300000|2024-06-12 04:25:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718169000000|2024-06-12 05:10:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718169900000|2024-06-12 05:25:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1718173500000|2024-06-12 06:25:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718179800000|2024-06-12 08:10:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718181900000|2024-06-12 08:45:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718182200000|2024-06-12 08:50:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718183100000|2024-06-12 09:05:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718183400000|2024-06-12 09:10:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718183700000|2024-06-12 09:15:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718184000000|2024-06-12 09:20:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718184300000|2024-06-12 09:25:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718184600000|2024-06-12 09:30:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718184900000|2024-06-12 09:35:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718190000000|2024-06-12 11:00:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1718190600000|2024-06-12 11:10:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718191500000|2024-06-12 11:25:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718191800000|2024-06-12 11:30:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718193600000|2024-06-12 12:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718193900000|2024-06-12 12:05:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718194500000|2024-06-12 12:15:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718195400000|2024-06-12 12:30:00|2.13|0.33|2.1|0.3|2.16|0.36|2.05|0.25|0
1718195700000|2024-06-12 12:35:00|2.11|0.31|2.1|0.3|2.11|0.31|2.09|0.29|0
1718196300000|2024-06-12 12:45:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718196900000|2024-06-12 12:55:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718197200000|2024-06-12 13:00:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718197500000|2024-06-12 13:05:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718198100000|2024-06-12 13:15:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718198400000|2024-06-12 13:20:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718198700000|2024-06-12 13:25:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718199000000|2024-06-12 13:30:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718199300000|2024-06-12 13:35:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718199600000|2024-06-12 13:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718199900000|2024-06-12 13:45:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1718200200000|2024-06-12 13:50:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718200500000|2024-06-12 13:55:00|2.11|0.31|2.04|0.24|2.13|0.33|2.04|0.24|0
1718200800000|2024-06-12 14:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1718201100000|2024-06-12 14:05:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1718201400000|2024-06-12 14:10:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1718201700000|2024-06-12 14:15:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718202000000|2024-06-12 14:20:00|2.02|0.22|2.03|0.23|2.04|0.24|2.02|0.22|0
1718202900000|2024-06-12 14:35:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718203200000|2024-06-12 14:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1718203500000|2024-06-12 14:45:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1718203800000|2024-06-12 14:50:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1718204100000|2024-06-12 14:55:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1718205000000|2024-06-12 15:10:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1718205300000|2024-06-12 15:15:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1718206800000|2024-06-12 15:40:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1718207100000|2024-06-12 15:45:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1718207400000|2024-06-12 15:50:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1718208900000|2024-06-12 16:15:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1718209200000|2024-06-12 16:20:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1718209500000|2024-06-12 16:25:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1718209800000|2024-06-12 16:30:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1718210400000|2024-06-12 16:40:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1718211600000|2024-06-12 17:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1718211900000|2024-06-12 17:05:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718212200000|2024-06-12 17:10:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718212500000|2024-06-12 17:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718212800000|2024-06-12 17:20:00|2.03|0.23|2.02|0.22|2.03|0.23|2.01|0.21|0
1718213100000|2024-06-12 17:25:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1718213400000|2024-06-12 17:30:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1718213700000|2024-06-12 17:35:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1718215200000|2024-06-12 18:00:00|2.03|0.23|2.01|0.21|2.04|0.24|1.99|0.19|0
1718215500000|2024-06-12 18:05:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1718215800000|2024-06-12 18:10:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1718216100000|2024-06-12 18:15:00|2.01|0.21|2|0.2|2.01|0.21|1.99|0.19|0
1718216400000|2024-06-12 18:20:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1718216700000|2024-06-12 18:25:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1718217000000|2024-06-12 18:30:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1718217300000|2024-06-12 18:35:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718217600000|2024-06-12 18:40:00|2.02|0.22|2.02|0.22|2.03|0.23|2.01|0.21|0
1718217900000|2024-06-12 18:45:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1718218200000|2024-06-12 18:50:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1718218500000|2024-06-12 18:55:00|2|0.2|2.03|0.23|2.03|0.23|1.99|0.19|0
1718218800000|2024-06-12 19:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.01|0.21|0
1718219100000|2024-06-12 19:05:00|2.03|0.23|2.02|0.22|2.03|0.23|2.01|0.21|0
1718219400000|2024-06-12 19:10:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1718219700000|2024-06-12 19:15:00|2.04|0.24|2.02|0.22|2.04|0.24|2.01|0.21|0
1718220000000|2024-06-12 19:20:00|2.03|0.23|2.05|0.25|2.05|0.25|2.02|0.22|0
1718220300000|2024-06-12 19:25:00|2.06|0.26|2.01|0.21|2.07|0.27|1.98|0.18|0
1718220600000|2024-06-12 19:30:00|2|0.2|2.02|0.22|2.03|0.23|1.99|0.19|0
1718220900000|2024-06-12 19:35:00|2.03|0.23|2.03|0.23|2.03|0.23|2.01|0.21|0
1718221200000|2024-06-12 19:40:00|2.02|0.22|2.03|0.23|2.04|0.24|2.02|0.22|0
1718221500000|2024-06-12 19:45:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718221800000|2024-06-12 19:50:00|2.01|0.21|2.01|0.21|2.02|0.22|2|0.2|0
1718222100000|2024-06-12 19:55:00|2|0.2|2.02|0.22|2.02|0.22|2|0.2|0
1718223300000|2024-06-12 20:15:00|2.12|0.12|2.11|0.11|2.12|0.12|2.11|0.11|0
1718223600000|2024-06-12 20:20:00|2.1|0.1|2.11|0.11|2.11|0.11|2.1|0.1|0
1718223900000|2024-06-12 20:25:00|2.1|0.1|2.11|0.11|2.11|0.11|2.1|0.1|0
1718224500000|2024-06-12 20:35:00|2.1|0.1|2.1|0.1|2.1|0.1|2.1|0.1|0
1718237700000|2024-06-13 00:15:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1718238000000|2024-06-13 00:20:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1718238300000|2024-06-13 00:25:00|2|0.2|2.06|0.26|2.06|0.26|1.98|0.18|0
1718239800000|2024-06-13 00:50:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718249100000|2024-06-13 03:25:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1718249400000|2024-06-13 03:30:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1718249700000|2024-06-13 03:35:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1718255700000|2024-06-13 05:15:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718259600000|2024-06-13 06:20:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1718259900000|2024-06-13 06:25:00|2.12|0.32|2.08|0.28|2.12|0.32|2.08|0.28|0
1718262300000|2024-06-13 07:05:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718262600000|2024-06-13 07:10:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718263500000|2024-06-13 07:25:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1718268300000|2024-06-13 08:45:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718268600000|2024-06-13 08:50:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718268900000|2024-06-13 08:55:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718270700000|2024-06-13 09:25:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718272200000|2024-06-13 09:50:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718272500000|2024-06-13 09:55:00|2.1|0.3|2.07|0.27|2.1|0.3|2.06|0.26|0
1718273700000|2024-06-13 10:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718274000000|2024-06-13 10:20:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718275800000|2024-06-13 10:50:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718276400000|2024-06-13 11:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718276700000|2024-06-13 11:05:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718277000000|2024-06-13 11:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718277600000|2024-06-13 11:20:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718277900000|2024-06-13 11:25:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718278200000|2024-06-13 11:30:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718278500000|2024-06-13 11:35:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718279100000|2024-06-13 11:45:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718279400000|2024-06-13 11:50:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718280000000|2024-06-13 12:00:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718280600000|2024-06-13 12:10:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1718281800000|2024-06-13 12:30:00|2.06|0.26|2.07|0.27|2.1|0.3|2.03|0.23|0
1718282100000|2024-06-13 12:35:00|2.06|0.26|2.08|0.28|2.08|0.28|2.06|0.26|0
1718282400000|2024-06-13 12:40:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718282700000|2024-06-13 12:45:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718283000000|2024-06-13 12:50:00|2.05|0.25|2.06|0.26|2.08|0.28|2.05|0.25|0
1718283300000|2024-06-13 12:55:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1718284500000|2024-06-13 13:15:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1718284800000|2024-06-13 13:20:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718285400000|2024-06-13 13:30:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718285700000|2024-06-13 13:35:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718286300000|2024-06-13 13:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718286600000|2024-06-13 13:50:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1718286900000|2024-06-13 13:55:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718287200000|2024-06-13 14:00:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718287500000|2024-06-13 14:05:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718287800000|2024-06-13 14:10:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718288100000|2024-06-13 14:15:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718288400000|2024-06-13 14:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718288700000|2024-06-13 14:25:00|2.08|0.28|2.06|0.26|2.08|0.28|2.04|0.24|0
1718289000000|2024-06-13 14:30:00|2.05|0.25|2.06|0.26|2.07|0.27|2.05|0.25|0
1718289300000|2024-06-13 14:35:00|2.07|0.27|2.06|0.26|2.07|0.27|2.05|0.25|0
1718289600000|2024-06-13 14:40:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1718289900000|2024-06-13 14:45:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718290200000|2024-06-13 14:50:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718290500000|2024-06-13 14:55:00|2.07|0.27|2.09|0.29|2.09|0.29|2.06|0.26|0
1718290800000|2024-06-13 15:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718291100000|2024-06-13 15:05:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718291400000|2024-06-13 15:10:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718292300000|2024-06-13 15:25:00|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1718292600000|2024-06-13 15:30:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718292900000|2024-06-13 15:35:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718294100000|2024-06-13 15:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718294400000|2024-06-13 16:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718294700000|2024-06-13 16:05:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718295000000|2024-06-13 16:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718295300000|2024-06-13 16:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718295600000|2024-06-13 16:20:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1718295900000|2024-06-13 16:25:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718296200000|2024-06-13 16:30:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1718297100000|2024-06-13 16:45:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718297400000|2024-06-13 16:50:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1718297700000|2024-06-13 16:55:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1718298000000|2024-06-13 17:00:00|2.12|0.32|2.11|0.31|2.12|0.32|2.1|0.3|0
1718298300000|2024-06-13 17:05:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718299500000|2024-06-13 17:25:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718299800000|2024-06-13 17:30:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718300400000|2024-06-13 17:40:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718300700000|2024-06-13 17:45:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718301000000|2024-06-13 17:50:00|2.12|0.32|2.09|0.29|2.12|0.32|2.09|0.29|0
1718301600000|2024-06-13 18:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718301900000|2024-06-13 18:05:00|2.09|0.29|2.09|0.29|2.1|0.3|2.08|0.28|0
1718302200000|2024-06-13 18:10:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718302500000|2024-06-13 18:15:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718302800000|2024-06-13 18:20:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718303100000|2024-06-13 18:25:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718303700000|2024-06-13 18:35:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718304000000|2024-06-13 18:40:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718305200000|2024-06-13 19:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718305800000|2024-06-13 19:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1718306100000|2024-06-13 19:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718306700000|2024-06-13 19:25:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718307300000|2024-06-13 19:35:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718308500000|2024-06-13 19:55:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718308800000|2024-06-13 20:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718309100000|2024-06-13 20:05:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1718309700000|2024-06-13 20:15:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1718310000000|2024-06-13 20:20:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1718310300000|2024-06-13 20:25:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1718310600000|2024-06-13 20:30:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1718310900000|2024-06-13 20:35:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1718316900000|2024-06-13 22:15:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1718317200000|2024-06-13 22:20:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1718319900000|2024-06-13 23:05:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1718320200000|2024-06-13 23:10:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1718324100000|2024-06-14 00:15:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718325000000|2024-06-14 00:30:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718325600000|2024-06-14 00:40:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718325900000|2024-06-14 00:45:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718326200000|2024-06-14 00:50:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718326500000|2024-06-14 00:55:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718326800000|2024-06-14 01:00:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718327100000|2024-06-14 01:05:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718335200000|2024-06-14 03:20:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718335500000|2024-06-14 03:25:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718335800000|2024-06-14 03:30:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718336100000|2024-06-14 03:35:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718336400000|2024-06-14 03:40:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718337900000|2024-06-14 04:05:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718338200000|2024-06-14 04:10:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718338500000|2024-06-14 04:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718340000000|2024-06-14 04:40:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718341200000|2024-06-14 05:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718341500000|2024-06-14 05:05:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718341800000|2024-06-14 05:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718342100000|2024-06-14 05:15:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718346600000|2024-06-14 06:30:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718347800000|2024-06-14 06:50:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718348100000|2024-06-14 06:55:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718349000000|2024-06-14 07:10:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718349600000|2024-06-14 07:20:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718349900000|2024-06-14 07:25:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718351100000|2024-06-14 07:45:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718351400000|2024-06-14 07:50:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718351700000|2024-06-14 07:55:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718352000000|2024-06-14 08:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718352600000|2024-06-14 08:10:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718352900000|2024-06-14 08:15:00|2.09|0.29|2.08|0.28|2.1|0.3|2.08|0.28|0
1718353200000|2024-06-14 08:20:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718353500000|2024-06-14 08:25:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718353800000|2024-06-14 08:30:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718354700000|2024-06-14 08:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718355000000|2024-06-14 08:50:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718355900000|2024-06-14 09:05:00|2.11|0.31|2.1|0.3|2.11|0.31|2.07|0.27|0
1718356200000|2024-06-14 09:10:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718356800000|2024-06-14 09:20:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718357100000|2024-06-14 09:25:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718357700000|2024-06-14 09:35:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718358000000|2024-06-14 09:40:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718358300000|2024-06-14 09:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718358600000|2024-06-14 09:50:00|2.11|0.31|2.11|0.31|2.11|0.31|2.09|0.29|0
1718358900000|2024-06-14 09:55:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718359200000|2024-06-14 10:00:00|2.13|0.33|2.17|0.37|2.17|0.37|2.12|0.32|0
1718359500000|2024-06-14 10:05:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718359800000|2024-06-14 10:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718360100000|2024-06-14 10:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718360700000|2024-06-14 10:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718361000000|2024-06-14 10:30:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718361600000|2024-06-14 10:40:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718361900000|2024-06-14 10:45:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718362500000|2024-06-14 10:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718362800000|2024-06-14 11:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718363100000|2024-06-14 11:05:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718363400000|2024-06-14 11:10:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718363700000|2024-06-14 11:15:00|2.16|0.36|2.15|0.35|2.16|0.36|2.12|0.32|0
1718364000000|2024-06-14 11:20:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718364300000|2024-06-14 11:25:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1718364900000|2024-06-14 11:35:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718366100000|2024-06-14 11:55:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718366400000|2024-06-14 12:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718367000000|2024-06-14 12:10:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718367600000|2024-06-14 12:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718367900000|2024-06-14 12:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718368200000|2024-06-14 12:30:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718368500000|2024-06-14 12:35:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718368800000|2024-06-14 12:40:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718369100000|2024-06-14 12:45:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718371200000|2024-06-14 13:20:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718371800000|2024-06-14 13:30:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718372100000|2024-06-14 13:35:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718372400000|2024-06-14 13:40:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718372700000|2024-06-14 13:45:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718373000000|2024-06-14 13:50:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718373300000|2024-06-14 13:55:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718373600000|2024-06-14 14:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1718373900000|2024-06-14 14:05:00|2.12|0.32|2.13|0.33|2.14|0.34|2.12|0.32|0
1718374200000|2024-06-14 14:10:00|2.14|0.34|2.13|0.33|2.14|0.34|2.11|0.31|0
1718374500000|2024-06-14 14:15:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718374800000|2024-06-14 14:20:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718375100000|2024-06-14 14:25:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1718375400000|2024-06-14 14:30:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1718375700000|2024-06-14 14:35:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718376000000|2024-06-14 14:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718376300000|2024-06-14 14:45:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718376600000|2024-06-14 14:50:00|2.13|0.33|2.15|0.35|2.17|0.37|2.13|0.33|0
1718377200000|2024-06-14 15:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718377500000|2024-06-14 15:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718377800000|2024-06-14 15:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718378100000|2024-06-14 15:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718378400000|2024-06-14 15:20:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718378700000|2024-06-14 15:25:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718379600000|2024-06-14 15:40:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718379900000|2024-06-14 15:45:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718380200000|2024-06-14 15:50:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718380500000|2024-06-14 15:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718380800000|2024-06-14 16:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718381400000|2024-06-14 16:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718381700000|2024-06-14 16:15:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1718382300000|2024-06-14 16:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718382600000|2024-06-14 16:30:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718383200000|2024-06-14 16:40:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718383500000|2024-06-14 16:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718383800000|2024-06-14 16:50:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718384100000|2024-06-14 16:55:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718385300000|2024-06-14 17:15:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718385600000|2024-06-14 17:20:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718385900000|2024-06-14 17:25:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718386200000|2024-06-14 17:30:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718386500000|2024-06-14 17:35:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718386800000|2024-06-14 17:40:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718387100000|2024-06-14 17:45:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718387700000|2024-06-14 17:55:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718388000000|2024-06-14 18:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718388300000|2024-06-14 18:05:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718388600000|2024-06-14 18:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718388900000|2024-06-14 18:15:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718389500000|2024-06-14 18:25:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718390400000|2024-06-14 18:40:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718391000000|2024-06-14 18:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718391300000|2024-06-14 18:55:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718391600000|2024-06-14 19:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718391900000|2024-06-14 19:05:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1718392200000|2024-06-14 19:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718392500000|2024-06-14 19:15:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718394000000|2024-06-14 19:40:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718394300000|2024-06-14 19:45:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718394600000|2024-06-14 19:50:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718394900000|2024-06-14 19:55:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1718395500000|2024-06-14 20:05:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1718583600000|2024-06-17 00:20:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718586600000|2024-06-17 01:10:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718586900000|2024-06-17 01:15:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718595900000|2024-06-17 03:45:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718596800000|2024-06-17 04:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718597400000|2024-06-17 04:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718597700000|2024-06-17 04:15:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718598300000|2024-06-17 04:25:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718601300000|2024-06-17 05:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718601600000|2024-06-17 05:20:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718604000000|2024-06-17 06:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718604300000|2024-06-17 06:05:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718604900000|2024-06-17 06:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718605200000|2024-06-17 06:20:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718606100000|2024-06-17 06:35:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718606400000|2024-06-17 06:40:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718607000000|2024-06-17 06:50:00|2.21|0.41|2.18|0.38|2.21|0.41|2.18|0.38|0
1718608200000|2024-06-17 07:10:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718608500000|2024-06-17 07:15:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1718609100000|2024-06-17 07:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718609700000|2024-06-17 07:35:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1718611500000|2024-06-17 08:05:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1718612400000|2024-06-17 08:20:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1718613000000|2024-06-17 08:30:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1718614800000|2024-06-17 09:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718615100000|2024-06-17 09:05:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1718616300000|2024-06-17 09:25:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1718616600000|2024-06-17 09:30:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718616900000|2024-06-17 09:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1718617200000|2024-06-17 09:40:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1718617500000|2024-06-17 09:45:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718617800000|2024-06-17 09:50:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1718618100000|2024-06-17 09:55:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1718618400000|2024-06-17 10:00:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1718619300000|2024-06-17 10:15:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1718619600000|2024-06-17 10:20:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1718619900000|2024-06-17 10:25:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1718620200000|2024-06-17 10:30:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1718622000000|2024-06-17 11:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718623200000|2024-06-17 11:20:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718623500000|2024-06-17 11:25:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718624100000|2024-06-17 11:35:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718625600000|2024-06-17 12:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718625900000|2024-06-17 12:05:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718627100000|2024-06-17 12:25:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718627400000|2024-06-17 12:30:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718629200000|2024-06-17 13:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718629500000|2024-06-17 13:05:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718629800000|2024-06-17 13:10:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718630100000|2024-06-17 13:15:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718630400000|2024-06-17 13:20:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718630700000|2024-06-17 13:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718631000000|2024-06-17 13:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718631300000|2024-06-17 13:35:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718631600000|2024-06-17 13:40:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718631900000|2024-06-17 13:45:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718632500000|2024-06-17 13:55:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718632800000|2024-06-17 14:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718633400000|2024-06-17 14:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718633700000|2024-06-17 14:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718634000000|2024-06-17 14:20:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718634600000|2024-06-17 14:30:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718634900000|2024-06-17 14:35:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718635200000|2024-06-17 14:40:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718635800000|2024-06-17 14:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718636100000|2024-06-17 14:55:00|2.17|0.37|2.15|0.35|2.17|0.37|2.15|0.35|0
1718636400000|2024-06-17 15:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718636700000|2024-06-17 15:05:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718637000000|2024-06-17 15:10:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718638200000|2024-06-17 15:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718638500000|2024-06-17 15:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718638800000|2024-06-17 15:40:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718639100000|2024-06-17 15:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718639700000|2024-06-17 15:55:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718640600000|2024-06-17 16:10:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718640900000|2024-06-17 16:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718641200000|2024-06-17 16:20:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718641500000|2024-06-17 16:25:00|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1718642700000|2024-06-17 16:45:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718643000000|2024-06-17 16:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1718643600000|2024-06-17 17:00:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718643900000|2024-06-17 17:05:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1718644200000|2024-06-17 17:10:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1718644500000|2024-06-17 17:15:00|2.11|0.31|2.19|0.39|2.19|0.39|2.11|0.31|0
1718644800000|2024-06-17 17:20:00|2.18|0.38|2.18|0.38|2.19|0.39|2.16|0.36|0
1718645100000|2024-06-17 17:25:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718645400000|2024-06-17 17:30:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1718645700000|2024-06-17 17:35:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718646000000|2024-06-17 17:40:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718646600000|2024-06-17 17:50:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718646900000|2024-06-17 17:55:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718647200000|2024-06-17 18:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.14|0.34|0
1718647500000|2024-06-17 18:05:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718647800000|2024-06-17 18:10:00|2.15|0.35|2.16|0.36|2.16|0.36|2.14|0.34|0
1718648100000|2024-06-17 18:15:00|2.15|0.35|2.19|0.39|2.19|0.39|2.15|0.35|0
1718648400000|2024-06-17 18:20:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718648700000|2024-06-17 18:25:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1718649900000|2024-06-17 18:45:00|2.19|0.39|2.09|0.29|2.19|0.39|2|0.2|0
1718650200000|2024-06-17 18:50:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718650500000|2024-06-17 18:55:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718650800000|2024-06-17 19:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718651100000|2024-06-17 19:05:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718651700000|2024-06-17 19:15:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718652000000|2024-06-17 19:20:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718652300000|2024-06-17 19:25:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718652600000|2024-06-17 19:30:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718653200000|2024-06-17 19:40:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1718653500000|2024-06-17 19:45:00|2.07|0.27|2.1|0.3|2.1|0.3|2.06|0.26|0
1718653800000|2024-06-17 19:50:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1718654100000|2024-06-17 19:55:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718655300000|2024-06-17 20:15:00|2.21|0.21|2.21|0.21|2.21|0.21|2.2|0.2|0
1718655600000|2024-06-17 20:20:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1718655900000|2024-06-17 20:25:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1718656200000|2024-06-17 20:30:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1718656500000|2024-06-17 20:35:00|2.21|0.21|2.21|0.21|2.21|0.21|2.2|0.2|0
1718656800000|2024-06-17 20:40:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1718657100000|2024-06-17 20:45:00|2.21|0.21|2.21|0.21|2.21|0.21|2.21|0.21|0
1718657700000|2024-06-17 20:55:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1718658600000|2024-06-17 21:10:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1718661900000|2024-06-17 22:05:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1718662200000|2024-06-17 22:10:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1718662500000|2024-06-17 22:15:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1718663400000|2024-06-17 22:30:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1718663700000|2024-06-17 22:35:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1718664000000|2024-06-17 22:40:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1718664300000|2024-06-17 22:45:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1718664600000|2024-06-17 22:50:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1718664900000|2024-06-17 22:55:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1718665200000|2024-06-17 23:00:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1718666400000|2024-06-17 23:20:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1718669400000|2024-06-18 00:10:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1718669700000|2024-06-18 00:15:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718670000000|2024-06-18 00:20:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718670300000|2024-06-18 00:25:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718671200000|2024-06-18 00:40:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718671500000|2024-06-18 00:45:00|2.1|0.3|2.26|0.46|2.26|0.46|2.09|0.29|0
1718673000000|2024-06-18 01:10:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718673600000|2024-06-18 01:20:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718673900000|2024-06-18 01:25:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718675400000|2024-06-18 01:50:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718675700000|2024-06-18 01:55:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718676000000|2024-06-18 02:00:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1718680500000|2024-06-18 03:15:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718680800000|2024-06-18 03:20:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1718681400000|2024-06-18 03:30:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718683500000|2024-06-18 04:05:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718688300000|2024-06-18 05:25:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718689500000|2024-06-18 05:45:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718697000000|2024-06-18 07:50:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718697300000|2024-06-18 07:55:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718697600000|2024-06-18 08:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718697900000|2024-06-18 08:05:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718698200000|2024-06-18 08:10:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1718698500000|2024-06-18 08:15:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718698800000|2024-06-18 08:20:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718699400000|2024-06-18 08:30:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718699700000|2024-06-18 08:35:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718700000000|2024-06-18 08:40:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718701800000|2024-06-18 09:10:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1718702100000|2024-06-18 09:15:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718702400000|2024-06-18 09:20:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718702700000|2024-06-18 09:25:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718703600000|2024-06-18 09:40:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718703900000|2024-06-18 09:45:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1718704200000|2024-06-18 09:50:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1718704500000|2024-06-18 09:55:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718704800000|2024-06-18 10:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718705700000|2024-06-18 10:15:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718706000000|2024-06-18 10:20:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1718707200000|2024-06-18 10:40:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1718707500000|2024-06-18 10:45:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1718707800000|2024-06-18 10:50:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718711100000|2024-06-18 11:45:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718712300000|2024-06-18 12:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1718712600000|2024-06-18 12:10:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718712900000|2024-06-18 12:15:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1718713800000|2024-06-18 12:30:00|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1718714100000|2024-06-18 12:35:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718714400000|2024-06-18 12:40:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718714700000|2024-06-18 12:45:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718715300000|2024-06-18 12:55:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718716500000|2024-06-18 13:15:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1718717400000|2024-06-18 13:30:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1718717700000|2024-06-18 13:35:00|2.22|0.42|2.22|0.42|2.23|0.43|2.21|0.41|0
1718718000000|2024-06-18 13:40:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1718718300000|2024-06-18 13:45:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1718718600000|2024-06-18 13:50:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1718718900000|2024-06-18 13:55:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1718719200000|2024-06-18 14:00:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1718719500000|2024-06-18 14:05:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1718720100000|2024-06-18 14:15:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1718721000000|2024-06-18 14:30:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1718721300000|2024-06-18 14:35:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1718721600000|2024-06-18 14:40:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1718721900000|2024-06-18 14:45:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1718722200000|2024-06-18 14:50:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1718722800000|2024-06-18 15:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718723400000|2024-06-18 15:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718724900000|2024-06-18 15:35:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1718726100000|2024-06-18 15:55:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1718726400000|2024-06-18 16:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718727000000|2024-06-18 16:10:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1718727300000|2024-06-18 16:15:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1718729700000|2024-06-18 16:55:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1718730000000|2024-06-18 17:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718730300000|2024-06-18 17:05:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718730600000|2024-06-18 17:10:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718732100000|2024-06-18 17:35:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1718732400000|2024-06-18 17:40:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1718733300000|2024-06-18 17:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1718733600000|2024-06-18 18:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1718733900000|2024-06-18 18:05:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1718734800000|2024-06-18 18:20:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1718735100000|2024-06-18 18:25:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1718735700000|2024-06-18 18:35:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718736000000|2024-06-18 18:40:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718737500000|2024-06-18 19:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1718737800000|2024-06-18 19:10:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1718738700000|2024-06-18 19:25:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1718739000000|2024-06-18 19:30:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1718739300000|2024-06-18 19:35:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1718739600000|2024-06-18 19:40:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1718739900000|2024-06-18 19:45:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1718740200000|2024-06-18 19:50:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1718741100000|2024-06-18 20:05:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1718741400000|2024-06-18 20:10:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1718741700000|2024-06-18 20:15:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1718742000000|2024-06-18 20:20:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1718749800000|2024-06-18 22:30:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1718753100000|2024-06-18 23:25:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1718753400000|2024-06-18 23:30:00|2.31|0.31|2.31|0.31|2.31|0.31|2.3|0.3|0
1718753700000|2024-06-18 23:35:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1718755200000|2024-06-19 00:00:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1718755500000|2024-06-19 00:05:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1718755800000|2024-06-19 00:10:00|2.31|0.31|2.31|0.31|2.31|0.31|2.3|0.3|0
1718756100000|2024-06-19 00:15:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1718757300000|2024-06-19 00:35:00|2.22|0.42|2.26|0.46|2.27|0.47|2.22|0.42|0
1718757600000|2024-06-19 00:40:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718758500000|2024-06-19 00:55:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718758800000|2024-06-19 01:00:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718760300000|2024-06-19 01:25:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718775900000|2024-06-19 05:45:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718781600000|2024-06-19 07:20:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718785800000|2024-06-19 08:30:00|2.21|0.41|2.13|0.33|2.21|0.41|2.13|0.33|0
1718786100000|2024-06-19 08:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718786400000|2024-06-19 08:40:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718787300000|2024-06-19 08:55:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718787600000|2024-06-19 09:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718797500000|2024-06-19 11:45:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1718801700000|2024-06-19 12:55:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1718802600000|2024-06-19 13:10:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1718802900000|2024-06-19 13:15:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1718803200000|2024-06-19 13:20:00|2.14|0.34|2.08|0.28|2.14|0.34|2.08|0.28|0
1718807400000|2024-06-19 14:30:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718807700000|2024-06-19 14:35:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718816700000|2024-06-19 17:05:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718817300000|2024-06-19 17:15:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718817600000|2024-06-19 17:20:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718818200000|2024-06-19 17:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718826600000|2024-06-19 19:50:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718827800000|2024-06-19 20:10:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718828100000|2024-06-19 20:15:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1718828700000|2024-06-19 20:25:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1718834400000|2024-06-19 22:00:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1718835000000|2024-06-19 22:10:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1718842500000|2024-06-20 00:15:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1718843700000|2024-06-20 00:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1718844000000|2024-06-20 00:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1718844300000|2024-06-20 00:45:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1718855100000|2024-06-20 03:45:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1718855400000|2024-06-20 03:50:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1718859300000|2024-06-20 04:55:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1718859600000|2024-06-20 05:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1718867100000|2024-06-20 07:05:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1718868600000|2024-06-20 07:30:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1718868900000|2024-06-20 07:35:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1718869200000|2024-06-20 07:40:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718874000000|2024-06-20 09:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718874300000|2024-06-20 09:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718874600000|2024-06-20 09:10:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718875500000|2024-06-20 09:25:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718875800000|2024-06-20 09:30:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718876700000|2024-06-20 09:45:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1718877000000|2024-06-20 09:50:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1718877300000|2024-06-20 09:55:00|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1718877900000|2024-06-20 10:05:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718878200000|2024-06-20 10:10:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1718883900000|2024-06-20 11:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718884200000|2024-06-20 11:50:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718884500000|2024-06-20 11:55:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1718884800000|2024-06-20 12:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1718885100000|2024-06-20 12:05:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718886300000|2024-06-20 12:25:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1718886600000|2024-06-20 12:30:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718886900000|2024-06-20 12:35:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1718887200000|2024-06-20 12:40:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1718887500000|2024-06-20 12:45:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1718887800000|2024-06-20 12:50:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1718888100000|2024-06-20 12:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1718888400000|2024-06-20 13:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718888700000|2024-06-20 13:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1718890200000|2024-06-20 13:30:00|2.04|0.24|2.07|0.27|2.07|0.27|2.03|0.23|0
1718890500000|2024-06-20 13:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1718890800000|2024-06-20 13:40:00|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1718891400000|2024-06-20 13:50:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1718891700000|2024-06-20 13:55:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1718892300000|2024-06-20 14:05:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1718892600000|2024-06-20 14:10:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718892900000|2024-06-20 14:15:00|2.08|0.28|2.1|0.3|2.1|0.3|2.07|0.27|0
1718893200000|2024-06-20 14:20:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718893500000|2024-06-20 14:25:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718893800000|2024-06-20 14:30:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718894700000|2024-06-20 14:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718895000000|2024-06-20 14:50:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718895600000|2024-06-20 15:00:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718895900000|2024-06-20 15:05:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1718896500000|2024-06-20 15:15:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1718898300000|2024-06-20 15:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718898600000|2024-06-20 15:50:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718900400000|2024-06-20 16:20:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718900700000|2024-06-20 16:25:00|2.11|0.31|2.16|0.36|2.17|0.37|2.11|0.31|0
1718901000000|2024-06-20 16:30:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1718901300000|2024-06-20 16:35:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718901600000|2024-06-20 16:40:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718901900000|2024-06-20 16:45:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718902200000|2024-06-20 16:50:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718902500000|2024-06-20 16:55:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718902800000|2024-06-20 17:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1718903100000|2024-06-20 17:05:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1718903400000|2024-06-20 17:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718903700000|2024-06-20 17:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718904000000|2024-06-20 17:20:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1718904300000|2024-06-20 17:25:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718904600000|2024-06-20 17:30:00|2.17|0.37|2.18|0.38|2.19|0.39|2.17|0.37|0
1718904900000|2024-06-20 17:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1718905200000|2024-06-20 17:40:00|2.18|0.38|2.19|0.39|2.19|0.39|2.17|0.37|0
1718905500000|2024-06-20 17:45:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1718906100000|2024-06-20 17:55:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1718906400000|2024-06-20 18:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718906700000|2024-06-20 18:05:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718907000000|2024-06-20 18:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718907300000|2024-06-20 18:15:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1718907600000|2024-06-20 18:20:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1718907900000|2024-06-20 18:25:00|2.17|0.37|2.13|0.33|2.17|0.37|2.12|0.32|0
1718908200000|2024-06-20 18:30:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1718908500000|2024-06-20 18:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718908800000|2024-06-20 18:40:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718909100000|2024-06-20 18:45:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718909700000|2024-06-20 18:55:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718910000000|2024-06-20 19:00:00|2.15|0.35|2.16|0.36|2.16|0.36|2.14|0.34|0
1718910300000|2024-06-20 19:05:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718910600000|2024-06-20 19:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718911200000|2024-06-20 19:20:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1718911500000|2024-06-20 19:25:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1718911800000|2024-06-20 19:30:00|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1718912100000|2024-06-20 19:35:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1718912400000|2024-06-20 19:40:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718912700000|2024-06-20 19:45:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1718913000000|2024-06-20 19:50:00|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1718913300000|2024-06-20 19:55:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1718913600000|2024-06-20 20:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1718913900000|2024-06-20 20:05:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1718914200000|2024-06-20 20:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1718914500000|2024-06-20 20:15:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1718924700000|2024-06-20 23:05:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1718925000000|2024-06-20 23:10:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1718926800000|2024-06-20 23:40:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1718927100000|2024-06-20 23:45:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1718927400000|2024-06-20 23:50:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1718928600000|2024-06-21 00:10:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1718928900000|2024-06-21 00:15:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1718929800000|2024-06-21 00:30:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1718930100000|2024-06-21 00:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1718930700000|2024-06-21 00:45:00|2.16|0.36|2.28|0.48|2.28|0.48|2.13|0.33|0
1718931600000|2024-06-21 01:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718932800000|2024-06-21 01:20:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718933100000|2024-06-21 01:25:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718933400000|2024-06-21 01:30:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718933700000|2024-06-21 01:35:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1718934300000|2024-06-21 01:45:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1718934600000|2024-06-21 01:50:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1718938800000|2024-06-21 03:00:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1718939100000|2024-06-21 03:05:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718939400000|2024-06-21 03:10:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718940900000|2024-06-21 03:35:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718941200000|2024-06-21 03:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718941800000|2024-06-21 03:50:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1718943000000|2024-06-21 04:10:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718947500000|2024-06-21 05:25:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718947800000|2024-06-21 05:30:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718949600000|2024-06-21 06:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718949900000|2024-06-21 06:05:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718950200000|2024-06-21 06:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718952000000|2024-06-21 06:40:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718952300000|2024-06-21 06:45:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718953200000|2024-06-21 07:00:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718953500000|2024-06-21 07:05:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718953800000|2024-06-21 07:10:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1718954100000|2024-06-21 07:15:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718955000000|2024-06-21 07:30:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1718955600000|2024-06-21 07:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1718955900000|2024-06-21 07:45:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1718956200000|2024-06-21 07:50:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718956500000|2024-06-21 07:55:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1718956800000|2024-06-21 08:00:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1718957100000|2024-06-21 08:05:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1718957400000|2024-06-21 08:10:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1718957700000|2024-06-21 08:15:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1718958000000|2024-06-21 08:20:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1718958300000|2024-06-21 08:25:00|2.28|0.48|2.31|0.51|2.31|0.51|2.27|0.47|0
1718958600000|2024-06-21 08:30:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1718958900000|2024-06-21 08:35:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1718959200000|2024-06-21 08:40:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1718959500000|2024-06-21 08:45:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1718959800000|2024-06-21 08:50:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1718960400000|2024-06-21 09:00:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1718961000000|2024-06-21 09:10:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1718961300000|2024-06-21 09:15:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1718962200000|2024-06-21 09:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1718963100000|2024-06-21 09:45:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718963400000|2024-06-21 09:50:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718963700000|2024-06-21 09:55:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718965500000|2024-06-21 10:25:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718966100000|2024-06-21 10:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1718966400000|2024-06-21 10:40:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718966700000|2024-06-21 10:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718967000000|2024-06-21 10:50:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1718967600000|2024-06-21 11:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1718968200000|2024-06-21 11:10:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1718968500000|2024-06-21 11:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1718968800000|2024-06-21 11:20:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1718970000000|2024-06-21 11:40:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1718970600000|2024-06-21 11:50:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718970900000|2024-06-21 11:55:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718971200000|2024-06-21 12:00:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1718971500000|2024-06-21 12:05:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718971800000|2024-06-21 12:10:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718972100000|2024-06-21 12:15:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1718972400000|2024-06-21 12:20:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718973000000|2024-06-21 12:30:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1718973900000|2024-06-21 12:45:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718974200000|2024-06-21 12:50:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718974500000|2024-06-21 12:55:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1718974800000|2024-06-21 13:00:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1718975400000|2024-06-21 13:10:00|2.29|0.49|2.3|0.5|2.31|0.51|2.29|0.49|0
1718975700000|2024-06-21 13:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718976000000|2024-06-21 13:20:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718976300000|2024-06-21 13:25:00|2.31|0.51|2.32|0.52|2.32|0.52|2.3|0.5|0
1718976600000|2024-06-21 13:30:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1718976900000|2024-06-21 13:35:00|2.3|0.5|2.3|0.5|2.31|0.51|2.29|0.49|0
1718977200000|2024-06-21 13:40:00|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1718977500000|2024-06-21 13:45:00|2.3|0.5|2.3|0.5|2.32|0.52|2.29|0.49|0
1718977800000|2024-06-21 13:50:00|2.31|0.51|2.31|0.51|2.32|0.52|2.3|0.5|0
1718978100000|2024-06-21 13:55:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1718978400000|2024-06-21 14:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718978700000|2024-06-21 14:05:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718979000000|2024-06-21 14:10:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1718979300000|2024-06-21 14:15:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1718979600000|2024-06-21 14:20:00|2.28|0.48|2.29|0.49|2.3|0.5|2.28|0.48|0
1718980200000|2024-06-21 14:30:00|2.3|0.5|2.31|0.51|2.31|0.51|2.27|0.47|0
1718980500000|2024-06-21 14:35:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1718980800000|2024-06-21 14:40:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1718981100000|2024-06-21 14:45:00|2.3|0.5|2.3|0.5|2.31|0.51|2.29|0.49|0
1718981400000|2024-06-21 14:50:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718981700000|2024-06-21 14:55:00|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1718982000000|2024-06-21 15:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1718982900000|2024-06-21 15:15:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718983200000|2024-06-21 15:20:00|2.28|0.48|2.29|0.49|2.3|0.5|2.28|0.48|0
1718983500000|2024-06-21 15:25:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718983800000|2024-06-21 15:30:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1718984100000|2024-06-21 15:35:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1718984400000|2024-06-21 15:40:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1718984700000|2024-06-21 15:45:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1718985000000|2024-06-21 15:50:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1718987100000|2024-06-21 16:25:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1718987400000|2024-06-21 16:30:00|2.29|0.49|2.08|0.28|2.32|0.52|2.08|0.28|0
1718987700000|2024-06-21 16:35:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1718988000000|2024-06-21 16:40:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1718988600000|2024-06-21 16:50:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718988900000|2024-06-21 16:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718989200000|2024-06-21 17:00:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718989500000|2024-06-21 17:05:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718990100000|2024-06-21 17:15:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718990400000|2024-06-21 17:20:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718990700000|2024-06-21 17:25:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718991000000|2024-06-21 17:30:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718991300000|2024-06-21 17:35:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1718991600000|2024-06-21 17:40:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718991900000|2024-06-21 17:45:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718992200000|2024-06-21 17:50:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718992800000|2024-06-21 18:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1718993100000|2024-06-21 18:05:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718993700000|2024-06-21 18:15:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718994000000|2024-06-21 18:20:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718994600000|2024-06-21 18:30:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718994900000|2024-06-21 18:35:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718995500000|2024-06-21 18:45:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1718996400000|2024-06-21 19:00:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1718998200000|2024-06-21 19:30:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718998800000|2024-06-21 19:40:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718999100000|2024-06-21 19:45:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1718999400000|2024-06-21 19:50:00|2.09|0.29|2.08|0.28|2.1|0.3|2.08|0.28|0
1718999700000|2024-06-21 19:55:00|2.09|0.29|2.09|0.29|2.1|0.3|2.08|0.28|0
1719000600000|2024-06-21 20:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1719189000000|2024-06-24 00:30:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1719190200000|2024-06-24 00:50:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719190500000|2024-06-24 00:55:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1719191400000|2024-06-24 01:10:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1719191700000|2024-06-24 01:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1719192300000|2024-06-24 01:25:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719192600000|2024-06-24 01:30:00|2.1|0.3|2.11|0.31|2.12|0.32|2.1|0.3|0
1719192900000|2024-06-24 01:35:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719199500000|2024-06-24 03:25:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1719200700000|2024-06-24 03:45:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719201600000|2024-06-24 04:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719202200000|2024-06-24 04:10:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719202500000|2024-06-24 04:15:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719203400000|2024-06-24 04:30:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1719203700000|2024-06-24 04:35:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1719205200000|2024-06-24 05:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1719205500000|2024-06-24 05:05:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1719206400000|2024-06-24 05:20:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1719210000000|2024-06-24 06:20:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719210300000|2024-06-24 06:25:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719210900000|2024-06-24 06:35:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719211200000|2024-06-24 06:40:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719212100000|2024-06-24 06:55:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719212400000|2024-06-24 07:00:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1719213000000|2024-06-24 07:10:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719213300000|2024-06-24 07:15:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719213600000|2024-06-24 07:20:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719213900000|2024-06-24 07:25:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719214200000|2024-06-24 07:30:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719215400000|2024-06-24 07:50:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1719216000000|2024-06-24 08:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1719216300000|2024-06-24 08:05:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1719220500000|2024-06-24 09:15:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1719221400000|2024-06-24 09:30:00|2.05|0.25|2.15|0.35|2.19|0.39|2.04|0.24|0
1719222300000|2024-06-24 09:45:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1719222600000|2024-06-24 09:50:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719222900000|2024-06-24 09:55:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719225600000|2024-06-24 10:40:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719226200000|2024-06-24 10:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719228000000|2024-06-24 11:20:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1719228900000|2024-06-24 11:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719229200000|2024-06-24 11:40:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719229500000|2024-06-24 11:45:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719229800000|2024-06-24 11:50:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1719230400000|2024-06-24 12:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1719230700000|2024-06-24 12:05:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1719231300000|2024-06-24 12:15:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1719231600000|2024-06-24 12:20:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1719231900000|2024-06-24 12:25:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1719232500000|2024-06-24 12:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1719232800000|2024-06-24 12:40:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1719233100000|2024-06-24 12:45:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1719233400000|2024-06-24 12:50:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1719233700000|2024-06-24 12:55:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1719234600000|2024-06-24 13:10:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1719234900000|2024-06-24 13:15:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1719236100000|2024-06-24 13:35:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1719236400000|2024-06-24 13:40:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1719236700000|2024-06-24 13:45:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1719237000000|2024-06-24 13:50:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1719237300000|2024-06-24 13:55:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1719237600000|2024-06-24 14:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1719237900000|2024-06-24 14:05:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1719238200000|2024-06-24 14:10:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1719238500000|2024-06-24 14:15:00|2.12|0.32|2.13|0.33|2.14|0.34|2.12|0.32|0
1719238800000|2024-06-24 14:20:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1719239100000|2024-06-24 14:25:00|2.14|0.34|2.13|0.33|2.14|0.34|2.11|0.31|0
1719239400000|2024-06-24 14:30:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719240000000|2024-06-24 14:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719240300000|2024-06-24 14:45:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1719240600000|2024-06-24 14:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719240900000|2024-06-24 14:55:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719241200000|2024-06-24 15:00:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719241500000|2024-06-24 15:05:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719241800000|2024-06-24 15:10:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719242400000|2024-06-24 15:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1719242700000|2024-06-24 15:25:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719244200000|2024-06-24 15:50:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719245100000|2024-06-24 16:05:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719245400000|2024-06-24 16:10:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719245700000|2024-06-24 16:15:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719247200000|2024-06-24 16:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719247500000|2024-06-24 16:45:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1719248100000|2024-06-24 16:55:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719248400000|2024-06-24 17:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1719248700000|2024-06-24 17:05:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1719249000000|2024-06-24 17:10:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1719249600000|2024-06-24 17:20:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1719249900000|2024-06-24 17:25:00|2.16|0.36|2.15|0.35|2.16|0.36|2.13|0.33|0
1719250200000|2024-06-24 17:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719250500000|2024-06-24 17:35:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719250800000|2024-06-24 17:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1719251700000|2024-06-24 17:55:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719252000000|2024-06-24 18:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719252300000|2024-06-24 18:05:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719252600000|2024-06-24 18:10:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719252900000|2024-06-24 18:15:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719253200000|2024-06-24 18:20:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719253500000|2024-06-24 18:25:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719253800000|2024-06-24 18:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719254100000|2024-06-24 18:35:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719254700000|2024-06-24 18:45:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719255000000|2024-06-24 18:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719255300000|2024-06-24 18:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1719255600000|2024-06-24 19:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719256500000|2024-06-24 19:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1719256800000|2024-06-24 19:20:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719257100000|2024-06-24 19:25:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719257400000|2024-06-24 19:30:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719257700000|2024-06-24 19:35:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719258000000|2024-06-24 19:40:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1719258300000|2024-06-24 19:45:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1719258600000|2024-06-24 19:50:00|2.15|0.35|2.13|0.33|2.16|0.36|2.13|0.33|0
1719258900000|2024-06-24 19:55:00|2.14|0.34|2.14|0.34|2.15|0.35|2.11|0.31|0
1719259200000|2024-06-24 20:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719259500000|2024-06-24 20:05:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1719260100000|2024-06-24 20:15:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1719263100000|2024-06-24 21:05:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1719274500000|2024-06-25 00:15:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1719274800000|2024-06-25 00:20:00|2.08|0.28|2.12|0.32|2.13|0.33|2.08|0.28|0
1719276900000|2024-06-25 00:55:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1719279600000|2024-06-25 01:40:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719285000000|2024-06-25 03:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719285300000|2024-06-25 03:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719285600000|2024-06-25 03:20:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719286200000|2024-06-25 03:30:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1719286500000|2024-06-25 03:35:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719286800000|2024-06-25 03:40:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719296400000|2024-06-25 06:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1719297000000|2024-06-25 06:30:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719297600000|2024-06-25 06:40:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719297900000|2024-06-25 06:45:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719298200000|2024-06-25 06:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719298500000|2024-06-25 06:55:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1719299700000|2024-06-25 07:15:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1719300300000|2024-06-25 07:25:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1719300600000|2024-06-25 07:30:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1719300900000|2024-06-25 07:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1719301200000|2024-06-25 07:40:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1719302700000|2024-06-25 08:05:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1719303000000|2024-06-25 08:10:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1719303600000|2024-06-25 08:20:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719303900000|2024-06-25 08:25:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719305400000|2024-06-25 08:50:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719306300000|2024-06-25 09:05:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1719307500000|2024-06-25 09:25:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719308400000|2024-06-25 09:40:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719312300000|2024-06-25 10:45:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719312600000|2024-06-25 10:50:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719315600000|2024-06-25 11:40:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1719315900000|2024-06-25 11:45:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719317100000|2024-06-25 12:05:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719318000000|2024-06-25 12:20:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719318300000|2024-06-25 12:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719320700000|2024-06-25 13:05:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719321000000|2024-06-25 13:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719321300000|2024-06-25 13:15:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1719321900000|2024-06-25 13:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719322200000|2024-06-25 13:30:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719322500000|2024-06-25 13:35:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719322800000|2024-06-25 13:40:00|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1719323100000|2024-06-25 13:45:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1719323400000|2024-06-25 13:50:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1719324000000|2024-06-25 14:00:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719324600000|2024-06-25 14:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719324900000|2024-06-25 14:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1719325200000|2024-06-25 14:20:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719325500000|2024-06-25 14:25:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1719325800000|2024-06-25 14:30:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1719326100000|2024-06-25 14:35:00|2.11|0.31|2.12|0.32|2.12|0.32|2.1|0.3|0
1719326700000|2024-06-25 14:45:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719327000000|2024-06-25 14:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719327300000|2024-06-25 14:55:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719327600000|2024-06-25 15:00:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719327900000|2024-06-25 15:05:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719328200000|2024-06-25 15:10:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1719328500000|2024-06-25 15:15:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719328800000|2024-06-25 15:20:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1719329100000|2024-06-25 15:25:00|2.11|0.31|2.07|0.27|2.11|0.31|2.07|0.27|0
1719332100000|2024-06-25 16:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1719332700000|2024-06-25 16:25:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1719333000000|2024-06-25 16:30:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1719333300000|2024-06-25 16:35:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1719333600000|2024-06-25 16:40:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1719333900000|2024-06-25 16:45:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1719334500000|2024-06-25 16:55:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1719334800000|2024-06-25 17:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1719335100000|2024-06-25 17:05:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1719335400000|2024-06-25 17:10:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1719335700000|2024-06-25 17:15:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719336000000|2024-06-25 17:20:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1719337200000|2024-06-25 17:40:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1719339000000|2024-06-25 18:10:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1719339300000|2024-06-25 18:15:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1719339600000|2024-06-25 18:20:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1719339900000|2024-06-25 18:25:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1719340200000|2024-06-25 18:30:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1719341100000|2024-06-25 18:45:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1719341400000|2024-06-25 18:50:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1719341700000|2024-06-25 18:55:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1719343200000|2024-06-25 19:20:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1719343500000|2024-06-25 19:25:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1719343800000|2024-06-25 19:30:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1719344100000|2024-06-25 19:35:00|2.06|0.26|2.04|0.24|2.07|0.27|2.03|0.23|0
1719345000000|2024-06-25 19:50:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719345300000|2024-06-25 19:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719345600000|2024-06-25 20:00:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1719346500000|2024-06-25 20:15:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1719347700000|2024-06-25 20:35:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1719348300000|2024-06-25 20:45:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1719348600000|2024-06-25 20:50:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1719360900000|2024-06-26 00:15:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719361500000|2024-06-26 00:25:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1719365100000|2024-06-26 01:25:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719365400000|2024-06-26 01:30:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719366000000|2024-06-26 01:40:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719366300000|2024-06-26 01:45:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719366600000|2024-06-26 01:50:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719372900000|2024-06-26 03:35:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719380400000|2024-06-26 05:40:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719380700000|2024-06-26 05:45:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1719381000000|2024-06-26 05:50:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719381300000|2024-06-26 05:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719385200000|2024-06-26 07:00:00|2.04|0.24|2.01|0.21|2.04|0.24|2.01|0.21|0
1719385500000|2024-06-26 07:05:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1719385800000|2024-06-26 07:10:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1719386700000|2024-06-26 07:25:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1719387000000|2024-06-26 07:30:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1719387300000|2024-06-26 07:35:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1719387600000|2024-06-26 07:40:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719388200000|2024-06-26 07:50:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719389100000|2024-06-26 08:05:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1719394800000|2024-06-26 09:40:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719397500000|2024-06-26 10:25:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719397800000|2024-06-26 10:30:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719398100000|2024-06-26 10:35:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719398400000|2024-06-26 10:40:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719399000000|2024-06-26 10:50:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1719399300000|2024-06-26 10:55:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1719400800000|2024-06-26 11:20:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719402900000|2024-06-26 11:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1719403200000|2024-06-26 12:00:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1719403500000|2024-06-26 12:05:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1719405000000|2024-06-26 12:30:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1719405900000|2024-06-26 12:45:00|2.01|0.21|2.05|0.25|2.05|0.25|2.01|0.21|0
1719406200000|2024-06-26 12:50:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719407100000|2024-06-26 13:05:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1719407400000|2024-06-26 13:10:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1719408000000|2024-06-26 13:20:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1719408300000|2024-06-26 13:25:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1719408600000|2024-06-26 13:30:00|2.06|0.26|2.04|0.24|2.06|0.26|2.04|0.24|0
1719408900000|2024-06-26 13:35:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719409200000|2024-06-26 13:40:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719409500000|2024-06-26 13:45:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1719409800000|2024-06-26 13:50:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1719410400000|2024-06-26 14:00:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719410700000|2024-06-26 14:05:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719411000000|2024-06-26 14:10:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719411900000|2024-06-26 14:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1719412200000|2024-06-26 14:30:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1719413100000|2024-06-26 14:45:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1719413400000|2024-06-26 14:50:00|2.02|0.22|2.01|0.21|2.02|0.22|1.99|0.19|0
1719413700000|2024-06-26 14:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1719414000000|2024-06-26 15:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719414600000|2024-06-26 15:10:00|2.03|0.23|2.03|0.23|2.04|0.24|2.02|0.22|0
1719414900000|2024-06-26 15:15:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1719415200000|2024-06-26 15:20:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719416400000|2024-06-26 15:40:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1719417000000|2024-06-26 15:50:00|2|0.2|1.99|0.19|2.01|0.21|1.99|0.19|0
1719417300000|2024-06-26 15:55:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719418800000|2024-06-26 16:20:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719419100000|2024-06-26 16:25:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1719419700000|2024-06-26 16:35:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1719420000000|2024-06-26 16:40:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1719421800000|2024-06-26 17:10:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719422100000|2024-06-26 17:15:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1719422400000|2024-06-26 17:20:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719422700000|2024-06-26 17:25:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719424500000|2024-06-26 17:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719424800000|2024-06-26 18:00:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1719425100000|2024-06-26 18:05:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719425400000|2024-06-26 18:10:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1719425700000|2024-06-26 18:15:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719426000000|2024-06-26 18:20:00|2.04|0.24|2.01|0.21|2.04|0.24|2.01|0.21|0
1719426300000|2024-06-26 18:25:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1719426900000|2024-06-26 18:35:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1719427200000|2024-06-26 18:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1719428100000|2024-06-26 18:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1719428400000|2024-06-26 19:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719429600000|2024-06-26 19:20:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719429900000|2024-06-26 19:25:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1719430200000|2024-06-26 19:30:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1719431400000|2024-06-26 19:50:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719431700000|2024-06-26 19:55:00|1.99|0.19|2.01|0.21|2.02|0.22|1.99|0.19|0
1719432000000|2024-06-26 20:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.01|0.21|0
1719432300000|2024-06-26 20:05:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1719432900000|2024-06-26 20:15:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1719441300000|2024-06-26 22:35:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1719441600000|2024-06-26 22:40:00|2.12|0.12|2.13|0.13|2.13|0.13|2.12|0.12|0
1719441900000|2024-06-26 22:45:00|2.12|0.12|2.12|0.12|2.13|0.13|2.12|0.12|0
1719442200000|2024-06-26 22:50:00|2.13|0.13|2.12|0.12|2.13|0.13|2.12|0.12|0
1719442500000|2024-06-26 22:55:00|2.13|0.13|2.12|0.12|2.13|0.13|2.12|0.12|0
1719442800000|2024-06-26 23:00:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1719447300000|2024-06-27 00:15:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719448500000|2024-06-27 00:35:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1719450900000|2024-06-27 01:15:00|1.98|0.18|2.16|0.36|2.56|0.76|1.98|0.18|0
1719452700000|2024-06-27 01:45:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1719453300000|2024-06-27 01:55:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1719460500000|2024-06-27 03:55:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719460800000|2024-06-27 04:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1719461100000|2024-06-27 04:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1719461400000|2024-06-27 04:10:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719461700000|2024-06-27 04:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1719464100000|2024-06-27 04:55:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719464400000|2024-06-27 05:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719465000000|2024-06-27 05:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1719465300000|2024-06-27 05:15:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1719468000000|2024-06-27 06:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1719468300000|2024-06-27 06:05:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1719471300000|2024-06-27 06:55:00|2.18|0.38|2.07|0.27|2.18|0.38|2.07|0.27|0
1719472500000|2024-06-27 07:15:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1719473400000|2024-06-27 07:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1719473700000|2024-06-27 07:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1719474000000|2024-06-27 07:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1719474300000|2024-06-27 07:45:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1719479400000|2024-06-27 09:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1719484200000|2024-06-27 10:30:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1719484500000|2024-06-27 10:35:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1719484800000|2024-06-27 10:40:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1719485100000|2024-06-27 10:45:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1719487800000|2024-06-27 11:30:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1719488100000|2024-06-27 11:35:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1719488700000|2024-06-27 11:45:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1719489000000|2024-06-27 11:50:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1719491100000|2024-06-27 12:25:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1719491400000|2024-06-27 12:30:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1719492900000|2024-06-27 12:55:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719493200000|2024-06-27 13:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719493500000|2024-06-27 13:05:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1719493800000|2024-06-27 13:10:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719494100000|2024-06-27 13:15:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1719495000000|2024-06-27 13:30:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719495300000|2024-06-27 13:35:00|2.03|0.23|2.03|0.23|2.04|0.24|2.02|0.22|0
1719495900000|2024-06-27 13:45:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1719496200000|2024-06-27 13:50:00|2.04|0.24|2.05|0.25|2.06|0.26|2.04|0.24|0
1719496500000|2024-06-27 13:55:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719496800000|2024-06-27 14:00:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719497400000|2024-06-27 14:10:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719497700000|2024-06-27 14:15:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1719498000000|2024-06-27 14:20:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719499500000|2024-06-27 14:45:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1719499800000|2024-06-27 14:50:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1719500700000|2024-06-27 15:05:00|2.02|0.22|2.04|0.24|2.04|0.24|2.01|0.21|0
1719501000000|2024-06-27 15:10:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719501300000|2024-06-27 15:15:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719501600000|2024-06-27 15:20:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1719501900000|2024-06-27 15:25:00|2.03|0.23|2.04|0.24|2.05|0.25|2.03|0.23|0
1719502200000|2024-06-27 15:30:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1719502500000|2024-06-27 15:35:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719502800000|2024-06-27 15:40:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1719503100000|2024-06-27 15:45:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1719503400000|2024-06-27 15:50:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719503700000|2024-06-27 15:55:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719504600000|2024-06-27 16:10:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719504900000|2024-06-27 16:15:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719505200000|2024-06-27 16:20:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719509100000|2024-06-27 17:25:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1719509400000|2024-06-27 17:30:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1719510000000|2024-06-27 17:40:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1719510300000|2024-06-27 17:45:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1719510600000|2024-06-27 17:50:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1719510900000|2024-06-27 17:55:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1719511200000|2024-06-27 18:00:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719512100000|2024-06-27 18:15:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1719514200000|2024-06-27 18:50:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719514500000|2024-06-27 18:55:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1719516300000|2024-06-27 19:25:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1719516600000|2024-06-27 19:30:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1719516900000|2024-06-27 19:35:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1719517200000|2024-06-27 19:40:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719517500000|2024-06-27 19:45:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1719517800000|2024-06-27 19:50:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1719518100000|2024-06-27 19:55:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1719518400000|2024-06-27 20:00:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1719519300000|2024-06-27 20:15:00|2.08|0.08|2.08|0.08|2.08|0.08|2.08|0.08|0
1719522300000|2024-06-27 21:05:00|2.07|0.07|2.08|0.08|2.08|0.08|2.07|0.07|0
1719522900000|2024-06-27 21:15:00|2.07|0.07|2.08|0.08|2.08|0.08|2.07|0.07|0
1719527100000|2024-06-27 22:25:00|2.07|0.07|2.08|0.08|2.08|0.08|2.07|0.07|0
1719527400000|2024-06-27 22:30:00|2.07|0.07|2.07|0.07|2.08|0.08|2.07|0.07|0
1719533400000|2024-06-28 00:10:00|2.06|0.06|2.07|0.07|2.07|0.07|2.06|0.06|0
1719533700000|2024-06-28 00:15:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1719534300000|2024-06-28 00:25:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1719534600000|2024-06-28 00:30:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1719534900000|2024-06-28 00:35:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1719537900000|2024-06-28 01:25:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1719538200000|2024-06-28 01:30:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1719539400000|2024-06-28 01:50:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719539700000|2024-06-28 01:55:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719540000000|2024-06-28 02:00:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1719547500000|2024-06-28 04:05:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1719547800000|2024-06-28 04:10:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1719548100000|2024-06-28 04:15:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1719548400000|2024-06-28 04:20:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1719549300000|2024-06-28 04:35:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1719549600000|2024-06-28 04:40:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1719549900000|2024-06-28 04:45:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719550200000|2024-06-28 04:50:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719550800000|2024-06-28 05:00:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719551700000|2024-06-28 05:15:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719554400000|2024-06-28 06:00:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1719555000000|2024-06-28 06:10:00|1.96|0.16|1.93|0.13|1.96|0.16|1.93|0.13|0
1719558000000|2024-06-28 07:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719560400000|2024-06-28 07:40:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719561900000|2024-06-28 08:05:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719562200000|2024-06-28 08:10:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719562500000|2024-06-28 08:15:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719564300000|2024-06-28 08:45:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719565200000|2024-06-28 09:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719565500000|2024-06-28 09:05:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719565800000|2024-06-28 09:10:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719566100000|2024-06-28 09:15:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719577200000|2024-06-28 12:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719577500000|2024-06-28 12:25:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719577800000|2024-06-28 12:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719578400000|2024-06-28 12:40:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719578700000|2024-06-28 12:45:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719579600000|2024-06-28 13:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1719579900000|2024-06-28 13:05:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1719580500000|2024-06-28 13:15:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1719580800000|2024-06-28 13:20:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1719581400000|2024-06-28 13:30:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719582000000|2024-06-28 13:40:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719582300000|2024-06-28 13:45:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719583200000|2024-06-28 14:00:00|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1719583500000|2024-06-28 14:05:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719584100000|2024-06-28 14:15:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719584400000|2024-06-28 14:20:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719584700000|2024-06-28 14:25:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1719585000000|2024-06-28 14:30:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719585300000|2024-06-28 14:35:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719585900000|2024-06-28 14:45:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719586200000|2024-06-28 14:50:00|1.9|0.1|1.92|0.12|1.92|0.12|1.9|0.1|0
1719586500000|2024-06-28 14:55:00|1.91|0.11|1.8|0|1.93|0.13|1.8|0|0
1719587100000|2024-06-28 15:05:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719587400000|2024-06-28 15:10:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719587700000|2024-06-28 15:15:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719588000000|2024-06-28 15:20:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719588300000|2024-06-28 15:25:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719588600000|2024-06-28 15:30:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719588900000|2024-06-28 15:35:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719589200000|2024-06-28 15:40:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719589500000|2024-06-28 15:45:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719589800000|2024-06-28 15:50:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719590100000|2024-06-28 15:55:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719590400000|2024-06-28 16:00:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719590700000|2024-06-28 16:05:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1719591300000|2024-06-28 16:15:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1719591600000|2024-06-28 16:20:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1719592200000|2024-06-28 16:30:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1719592500000|2024-06-28 16:35:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1719592800000|2024-06-28 16:40:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1719593100000|2024-06-28 16:45:00|1.97|0.17|1.98|0.18|1.98|0.18|1.96|0.16|0
1719594300000|2024-06-28 17:05:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1719595500000|2024-06-28 17:25:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1719595800000|2024-06-28 17:30:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1719597600000|2024-06-28 18:00:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1719597900000|2024-06-28 18:05:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1719598200000|2024-06-28 18:10:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1719598500000|2024-06-28 18:15:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1719598800000|2024-06-28 18:20:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1719599100000|2024-06-28 18:25:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1719600300000|2024-06-28 18:45:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1719600600000|2024-06-28 18:50:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1719601200000|2024-06-28 19:00:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1719601800000|2024-06-28 19:10:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1719602100000|2024-06-28 19:15:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1719602400000|2024-06-28 19:20:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1719602700000|2024-06-28 19:25:00|2|0.2|1.98|0.18|2|0.2|1.97|0.17|0
1719603000000|2024-06-28 19:30:00|1.97|0.17|1.99|0.19|2.01|0.21|1.97|0.17|0
1719603300000|2024-06-28 19:35:00|1.96|0.16|1.98|0.18|1.99|0.19|1.96|0.16|0
1719603600000|2024-06-28 19:40:00|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1719603900000|2024-06-28 19:45:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1719604200000|2024-06-28 19:50:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1719604500000|2024-06-28 19:55:00|1.97|0.17|1.99|0.19|1.99|0.19|1.97|0.17|0
1719604800000|2024-06-28 20:00:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1719605100000|2024-06-28 20:05:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1719793500000|2024-07-01 00:25:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719795300000|2024-07-01 00:55:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719795600000|2024-07-01 01:00:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719795900000|2024-07-01 01:05:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1719796500000|2024-07-01 01:15:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719811800000|2024-07-01 05:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719812100000|2024-07-01 05:35:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719812700000|2024-07-01 05:45:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719818700000|2024-07-01 07:25:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1719819000000|2024-07-01 07:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719820200000|2024-07-01 07:50:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719820500000|2024-07-01 07:55:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1719820800000|2024-07-01 08:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719822600000|2024-07-01 08:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719822900000|2024-07-01 08:35:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719823500000|2024-07-01 08:45:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719823800000|2024-07-01 08:50:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719825000000|2024-07-01 09:10:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1719825900000|2024-07-01 09:25:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1719826500000|2024-07-01 09:35:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719826800000|2024-07-01 09:40:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719827700000|2024-07-01 09:55:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1719829800000|2024-07-01 10:30:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719830100000|2024-07-01 10:35:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719830400000|2024-07-01 10:40:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719832200000|2024-07-01 11:10:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1719832800000|2024-07-01 11:20:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719837600000|2024-07-01 12:40:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719837900000|2024-07-01 12:45:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719839100000|2024-07-01 13:05:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719839400000|2024-07-01 13:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1719840000000|2024-07-01 13:20:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719840300000|2024-07-01 13:25:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719840600000|2024-07-01 13:30:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1719841200000|2024-07-01 13:40:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719841500000|2024-07-01 13:45:00|1.93|0.13|1.94|0.14|1.94|0.14|1.92|0.12|0
1719841800000|2024-07-01 13:50:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719842100000|2024-07-01 13:55:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719842400000|2024-07-01 14:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719842700000|2024-07-01 14:05:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719843000000|2024-07-01 14:10:00|1.94|0.14|1.94|0.14|1.95|0.15|1.93|0.13|0
1719843300000|2024-07-01 14:15:00|1.95|0.15|1.92|0.12|1.95|0.15|1.92|0.12|0
1719843600000|2024-07-01 14:20:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719844200000|2024-07-01 14:30:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1719844500000|2024-07-01 14:35:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719844800000|2024-07-01 14:40:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719845100000|2024-07-01 14:45:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719845400000|2024-07-01 14:50:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1719845700000|2024-07-01 14:55:00|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1719846000000|2024-07-01 15:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719846300000|2024-07-01 15:05:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719846600000|2024-07-01 15:10:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719846900000|2024-07-01 15:15:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1719847200000|2024-07-01 15:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1719847500000|2024-07-01 15:25:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1719847800000|2024-07-01 15:30:00|1.95|0.15|1.92|0.12|1.95|0.15|1.92|0.12|0
1719848100000|2024-07-01 15:35:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719848400000|2024-07-01 15:40:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1719848700000|2024-07-01 15:45:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719849300000|2024-07-01 15:55:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1719849600000|2024-07-01 16:00:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1719849900000|2024-07-01 16:05:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1719850500000|2024-07-01 16:15:00|1.9|0.1|1.91|0.11|1.93|0.13|1.9|0.1|0
1719850800000|2024-07-01 16:20:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719851100000|2024-07-01 16:25:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719851400000|2024-07-01 16:30:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719851700000|2024-07-01 16:35:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719852000000|2024-07-01 16:40:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1719852300000|2024-07-01 16:45:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719852600000|2024-07-01 16:50:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719853200000|2024-07-01 17:00:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719853800000|2024-07-01 17:10:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719854100000|2024-07-01 17:15:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719854400000|2024-07-01 17:20:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719854700000|2024-07-01 17:25:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719855000000|2024-07-01 17:30:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719855300000|2024-07-01 17:35:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1719855600000|2024-07-01 17:40:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719855900000|2024-07-01 17:45:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1719856200000|2024-07-01 17:50:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1719856500000|2024-07-01 17:55:00|1.91|0.11|1.88|0.08|1.91|0.11|1.85|0.05|0
1719857100000|2024-07-01 18:05:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1719857400000|2024-07-01 18:10:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1719858300000|2024-07-01 18:25:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1719860700000|2024-07-01 19:05:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1719861000000|2024-07-01 19:10:00|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1719861900000|2024-07-01 19:25:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1719862200000|2024-07-01 19:30:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1719863400000|2024-07-01 19:50:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1719863700000|2024-07-01 19:55:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1719864900000|2024-07-01 20:15:00|2|0|2|0|2|0|2|0|0
1719879300000|2024-07-02 00:15:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1719879900000|2024-07-02 00:25:00|1.9|0.1|1.85|0.05|1.9|0.1|1.85|0.05|0
1719897900000|2024-07-02 05:25:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1719898200000|2024-07-02 05:30:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1719899400000|2024-07-02 05:50:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1719900000000|2024-07-02 06:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1719900300000|2024-07-02 06:05:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1719900600000|2024-07-02 06:10:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1719901500000|2024-07-02 06:25:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1719951300000|2024-07-02 20:15:00|2||2||2||2||0
1719965700000|2024-07-03 00:15:00|1.8||1.8||1.8||1.8||0
1720131000000|2024-07-04 22:10:00|2||2||2||2||0
1720138500000|2024-07-05 00:15:00|1.8||1.8||1.8||1.8||0
1720398600000|2024-07-08 00:30:00|1.8||1.8||1.8||1.8||0
1720469700000|2024-07-08 20:15:00|2||2||2||2||0
1720484100000|2024-07-09 00:15:00|1.8||1.8||1.8||1.8||0
1720516800000|2024-07-09 09:20:00|1.6||1.6||1.6||1.6||0
1720556100000|2024-07-09 20:15:00|2||2||2||2||0
1720570500000|2024-07-10 00:15:00|1.6||1.6||1.6||1.6||0
1720642500000|2024-07-10 20:15:00|2||2||2||2||0
1720656900000|2024-07-11 00:15:00|1.6||1.6||1.6||1.6||0
1720728900000|2024-07-11 20:15:00|2||2||2||2||0
1720743300000|2024-07-12 00:15:00|1.6||1.6||1.6||1.6||0
1721002800000|2024-07-15 00:20:00|1.6||1.6||1.6||1.6||0
1721074500000|2024-07-15 20:15:00|2||2||2||2||0
1721088900000|2024-07-16 00:15:00|1.6||1.6||1.6||1.6||0
1721160900000|2024-07-16 20:15:00|2||2||2||2||0
1721175300000|2024-07-17 00:15:00|1.6||1.6||1.6||1.6||0
1721247300000|2024-07-17 20:15:00|2||2||2||2||0
1721261700000|2024-07-18 00:15:00|1.6||1.6||1.6||1.6||0
1721329800000|2024-07-18 19:10:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1721330100000|2024-07-18 19:15:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1721330400000|2024-07-18 19:20:00|1.64|0.04|1.64|0.04|1.64|0.04|1.63|0.03|0
1721330700000|2024-07-18 19:25:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1721331000000|2024-07-18 19:30:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1721331300000|2024-07-18 19:35:00|1.62|0.02|1.6|0|1.63|0.03|1.6|0|0
1721333700000|2024-07-18 20:15:00|2||2||2||2||0
1721348100000|2024-07-19 00:15:00|1.6||1.6||1.6||1.6||0
1721373000000|2024-07-19 07:10:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721373300000|2024-07-19 07:15:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721373600000|2024-07-19 07:20:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721373900000|2024-07-19 07:25:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1721374200000|2024-07-19 07:30:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721374500000|2024-07-19 07:35:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1721374800000|2024-07-19 07:40:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1721381400000|2024-07-19 09:30:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1721381700000|2024-07-19 09:35:00|1.63|0.03|1.63|0.03|1.63|0.03|1.63|0.03|0
1721382000000|2024-07-19 09:40:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1721382300000|2024-07-19 09:45:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1721383200000|2024-07-19 10:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1721384700000|2024-07-19 10:25:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721385000000|2024-07-19 10:30:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721387400000|2024-07-19 11:10:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721387700000|2024-07-19 11:15:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1721391000000|2024-07-19 12:10:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721391300000|2024-07-19 12:15:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721391600000|2024-07-19 12:20:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721391900000|2024-07-19 12:25:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721392200000|2024-07-19 12:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721399400000|2024-07-19 14:30:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721399700000|2024-07-19 14:35:00|1.62|0.02|1.61|0.01|1.62|0.02|1.61|0.01|0
1721400000000|2024-07-19 14:40:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1721400300000|2024-07-19 14:45:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721400600000|2024-07-19 14:50:00|1.62|0.02|1.61|0.01|1.62|0.02|1.61|0.01|0
1721401200000|2024-07-19 15:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721401500000|2024-07-19 15:05:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721401800000|2024-07-19 15:10:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1721402400000|2024-07-19 15:20:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1721402700000|2024-07-19 15:25:00|1.63|0.03|1.63|0.03|1.63|0.03|1.63|0.03|0
1721403000000|2024-07-19 15:30:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1721403300000|2024-07-19 15:35:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1721403600000|2024-07-19 15:40:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1721403900000|2024-07-19 15:45:00|1.65|0.05|1.65|0.05|1.65|0.05|1.65|0.05|0
1721404500000|2024-07-19 15:55:00|1.64|0.04|1.62|0.02|1.64|0.04|1.62|0.02|0
1721405100000|2024-07-19 16:05:00|1.6|0|1.66|0.06|1.66|0.06|1.6|0|0
1721405400000|2024-07-19 16:10:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1721405700000|2024-07-19 16:15:00|1.65|0.05|1.62|0.02|1.66|0.06|1.62|0.02|0
1721406000000|2024-07-19 16:20:00|1.63|0.03|1.61|0.01|1.63|0.03|1.6|0|0
1721406600000|2024-07-19 16:30:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1721406900000|2024-07-19 16:35:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1721407200000|2024-07-19 16:40:00|1.64|0.04|1.64|0.04|1.66|0.06|1.63|0.03|0
1721408100000|2024-07-19 16:55:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1721408400000|2024-07-19 17:00:00|1.65|0.05|1.65|0.05|1.65|0.05|1.64|0.04|0
1721409600000|2024-07-19 17:20:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1721409900000|2024-07-19 17:25:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1721410200000|2024-07-19 17:30:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1721410500000|2024-07-19 17:35:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1721410800000|2024-07-19 17:40:00|1.65|0.05|1.65|0.05|1.65|0.05|1.64|0.04|0
1721411100000|2024-07-19 17:45:00|1.64|0.04|1.64|0.04|1.65|0.05|1.64|0.04|0
1721411400000|2024-07-19 17:50:00|1.65|0.05|1.65|0.05|1.65|0.05|1.64|0.04|0
1721411700000|2024-07-19 17:55:00|1.64|0.04|1.64|0.04|1.65|0.05|1.64|0.04|0
1721412000000|2024-07-19 18:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1721412300000|2024-07-19 18:05:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1721412600000|2024-07-19 18:10:00|1.63|0.03|1.63|0.03|1.63|0.03|1.63|0.03|0
1721412900000|2024-07-19 18:15:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1721413200000|2024-07-19 18:20:00|1.64|0.04|1.64|0.04|1.64|0.04|1.63|0.03|0
1721413500000|2024-07-19 18:25:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1721414100000|2024-07-19 18:35:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1721414700000|2024-07-19 18:45:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1721415000000|2024-07-19 18:50:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1721415600000|2024-07-19 19:00:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1721415900000|2024-07-19 19:05:00|1.61|0.01|1.62|0.02|1.66|0.06|1.6|0|0
1721416200000|2024-07-19 19:10:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1721416500000|2024-07-19 19:15:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721416800000|2024-07-19 19:20:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1721417400000|2024-07-19 19:30:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721417700000|2024-07-19 19:35:00|1.62|0.02|1.68|0.08|1.68|0.08|1.61|0.01|0
1721418600000|2024-07-19 19:50:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1721418900000|2024-07-19 19:55:00|1.69|0.09|1.67|0.07|1.69|0.09|1.67|0.07|0
1721419200000|2024-07-19 20:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1721611200000|2024-07-22 01:20:00|1.6||1.6||1.6||1.6||0
1721613000000|2024-07-22 01:50:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721613300000|2024-07-22 01:55:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721613600000|2024-07-22 02:00:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721613900000|2024-07-22 02:05:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721614200000|2024-07-22 02:10:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721614500000|2024-07-22 02:15:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721615700000|2024-07-22 02:35:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1721616000000|2024-07-22 02:40:00|1.62|0.02|1.63|0.03|1.63|0.03|1.62|0.02|0
1721616300000|2024-07-22 02:45:00|1.62|0.02|1.62|0.02|1.62|0.02|1.62|0.02|0
1721618100000|2024-07-22 03:15:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721618700000|2024-07-22 03:25:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1721623200000|2024-07-22 04:40:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1721623500000|2024-07-22 04:45:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721624100000|2024-07-22 04:55:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1721624700000|2024-07-22 05:05:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1721626200000|2024-07-22 05:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721626500000|2024-07-22 05:35:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721627700000|2024-07-22 05:55:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721628300000|2024-07-22 06:05:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1721628600000|2024-07-22 06:10:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721631900000|2024-07-22 07:05:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721632500000|2024-07-22 07:15:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1721632800000|2024-07-22 07:20:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721633400000|2024-07-22 07:30:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721634900000|2024-07-22 07:55:00|1.75|0.15|2.15|0.55|2.15|0.55|1.75|0.15|0
1721635200000|2024-07-22 08:00:00|2.43|0.83|1.95|0.35|2.43|0.83|1.94|0.34|0
1721635500000|2024-07-22 08:05:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721637000000|2024-07-22 08:30:00|1.92|0.32|1.92|0.32|1.92|0.32|1.92|0.32|0
1721637600000|2024-07-22 08:40:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1721637900000|2024-07-22 08:45:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1721640300000|2024-07-22 09:25:00|1.91|0.31|1.91|0.31|1.91|0.31|1.91|0.31|0
1721641200000|2024-07-22 09:40:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1721641500000|2024-07-22 09:45:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1721643600000|2024-07-22 10:20:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1721643900000|2024-07-22 10:25:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1721644200000|2024-07-22 10:30:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1721644500000|2024-07-22 10:35:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1721645700000|2024-07-22 10:55:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1721649600000|2024-07-22 12:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1721650500000|2024-07-22 12:15:00|1.88|0.28|1.87|0.27|1.88|0.28|1.87|0.27|0
1721651100000|2024-07-22 12:25:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721651400000|2024-07-22 12:30:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721651700000|2024-07-22 12:35:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721652000000|2024-07-22 12:40:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721652900000|2024-07-22 12:55:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1721653800000|2024-07-22 13:10:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1721654100000|2024-07-22 13:15:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1721654400000|2024-07-22 13:20:00|1.82|0.22|1.82|0.22|1.82|0.22|1.82|0.22|0
1721654700000|2024-07-22 13:25:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1721655000000|2024-07-22 13:30:00|1.83|0.23|1.81|0.21|1.83|0.23|1.81|0.21|0
1721655300000|2024-07-22 13:35:00|1.8|0.2|1.78|0.18|1.8|0.2|1.78|0.18|0
1721655600000|2024-07-22 13:40:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1721655900000|2024-07-22 13:45:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1721656200000|2024-07-22 13:50:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1721656500000|2024-07-22 13:55:00|1.79|0.19|1.8|0.2|1.8|0.2|1.78|0.18|0
1721656800000|2024-07-22 14:00:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1721657100000|2024-07-22 14:05:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1721657400000|2024-07-22 14:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1721657700000|2024-07-22 14:15:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1721658300000|2024-07-22 14:25:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1721658600000|2024-07-22 14:30:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1721658900000|2024-07-22 14:35:00|1.79|0.19|1.77|0.17|1.79|0.19|1.77|0.17|0
1721659200000|2024-07-22 14:40:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721659500000|2024-07-22 14:45:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721659800000|2024-07-22 14:50:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1721660400000|2024-07-22 15:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721660700000|2024-07-22 15:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721661000000|2024-07-22 15:10:00|1.78|0.18|1.77|0.17|1.78|0.18|1.76|0.16|0
1721661300000|2024-07-22 15:15:00|1.76|0.16|1.78|0.18|1.78|0.18|1.76|0.16|0
1721661600000|2024-07-22 15:20:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1721661900000|2024-07-22 15:25:00|1.78|0.18|1.82|0.22|1.82|0.22|1.78|0.18|0
1721662200000|2024-07-22 15:30:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1721662800000|2024-07-22 15:40:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1721663400000|2024-07-22 15:50:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1721663700000|2024-07-22 15:55:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1721664000000|2024-07-22 16:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1721664300000|2024-07-22 16:05:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1721665200000|2024-07-22 16:20:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1721666100000|2024-07-22 16:35:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1721666700000|2024-07-22 16:45:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1721667000000|2024-07-22 16:50:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1721667300000|2024-07-22 16:55:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1721667600000|2024-07-22 17:00:00|1.76|0.16|1.74|0.14|1.76|0.16|1.74|0.14|0
1721667900000|2024-07-22 17:05:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1721668200000|2024-07-22 17:10:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1721668500000|2024-07-22 17:15:00|1.74|0.14|1.72|0.12|1.77|0.17|1.7|0.1|0
1721668800000|2024-07-22 17:20:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1721669400000|2024-07-22 17:30:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721669700000|2024-07-22 17:35:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1721671500000|2024-07-22 18:05:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721671800000|2024-07-22 18:10:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721672100000|2024-07-22 18:15:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721672400000|2024-07-22 18:20:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1721672700000|2024-07-22 18:25:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721673000000|2024-07-22 18:30:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721673300000|2024-07-22 18:35:00|1.68|0.08|1.68|0.08|1.68|0.08|1.68|0.08|0
1721673600000|2024-07-22 18:40:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1721673900000|2024-07-22 18:45:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1721674200000|2024-07-22 18:50:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1721674500000|2024-07-22 18:55:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1721674800000|2024-07-22 19:00:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0
1721676900000|2024-07-22 19:35:00|1.68|0.08|1.68|0.08|1.68|0.08|1.68|0.08|0
1721677200000|2024-07-22 19:40:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1721677500000|2024-07-22 19:45:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1721677800000|2024-07-22 19:50:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1721678400000|2024-07-22 20:00:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1721679300000|2024-07-22 20:15:00|2|0|2|0|2|0|2|0|0
1721693700000|2024-07-23 00:15:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1721695200000|2024-07-23 00:40:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0
1721695500000|2024-07-23 00:45:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1721700300000|2024-07-23 02:05:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1721700600000|2024-07-23 02:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721704500000|2024-07-23 03:15:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721704800000|2024-07-23 03:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721705100000|2024-07-23 03:25:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721705400000|2024-07-23 03:30:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721705700000|2024-07-23 03:35:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721706000000|2024-07-23 03:40:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721706300000|2024-07-23 03:45:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721715000000|2024-07-23 06:10:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721715300000|2024-07-23 06:15:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721715900000|2024-07-23 06:25:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1721716200000|2024-07-23 06:30:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1721716500000|2024-07-23 06:35:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721717400000|2024-07-23 06:50:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721717700000|2024-07-23 06:55:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721718000000|2024-07-23 07:00:00|1.76|0.16|1.79|0.19|1.79|0.19|1.76|0.16|0
1721718600000|2024-07-23 07:10:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1721718900000|2024-07-23 07:15:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1721719500000|2024-07-23 07:25:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1721719800000|2024-07-23 07:30:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1721720100000|2024-07-23 07:35:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1721720700000|2024-07-23 07:45:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1721721900000|2024-07-23 08:05:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1721722200000|2024-07-23 08:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1721722500000|2024-07-23 08:15:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1721723400000|2024-07-23 08:30:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1721725500000|2024-07-23 09:05:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1721725800000|2024-07-23 09:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1721726100000|2024-07-23 09:15:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1721727000000|2024-07-23 09:30:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1721728200000|2024-07-23 09:50:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1721729100000|2024-07-23 10:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721729700000|2024-07-23 10:15:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1721730000000|2024-07-23 10:20:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1721732100000|2024-07-23 10:55:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721732400000|2024-07-23 11:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721732700000|2024-07-23 11:05:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721733000000|2024-07-23 11:10:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721735400000|2024-07-23 11:50:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721736300000|2024-07-23 12:05:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721736600000|2024-07-23 12:10:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721737500000|2024-07-23 12:25:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721737800000|2024-07-23 12:30:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721738400000|2024-07-23 12:40:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1721739900000|2024-07-23 13:05:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721740200000|2024-07-23 13:10:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721741400000|2024-07-23 13:30:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721741700000|2024-07-23 13:35:00|1.76|0.16|1.74|0.14|1.76|0.16|1.74|0.14|0
1721742300000|2024-07-23 13:45:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1721742600000|2024-07-23 13:50:00|1.74|0.14|1.74|0.14|1.74|0.14|1.73|0.13|0
1721742900000|2024-07-23 13:55:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1721743200000|2024-07-23 14:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1721743500000|2024-07-23 14:05:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1721743800000|2024-07-23 14:10:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1721745300000|2024-07-23 14:35:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721745900000|2024-07-23 14:45:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1721746200000|2024-07-23 14:50:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1721746500000|2024-07-23 14:55:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1721746800000|2024-07-23 15:00:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1721747100000|2024-07-23 15:05:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1721747400000|2024-07-23 15:10:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1721748300000|2024-07-23 15:25:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0
1721749500000|2024-07-23 15:45:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0
1721749800000|2024-07-23 15:50:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0
1721750100000|2024-07-23 15:55:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0
1721750400000|2024-07-23 16:00:00|1.69|0.09|1.7|0.1|1.7|0.1|1.69|0.09|0
1721750700000|2024-07-23 16:05:00|1.69|0.09|1.7|0.1|1.7|0.1|1.69|0.09|0
1721751000000|2024-07-23 16:10:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1721751300000|2024-07-23 16:15:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0
1721751600000|2024-07-23 16:20:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721751900000|2024-07-23 16:25:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1721752500000|2024-07-23 16:35:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1721752800000|2024-07-23 16:40:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721753400000|2024-07-23 16:50:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1721753700000|2024-07-23 16:55:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721754000000|2024-07-23 17:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721754300000|2024-07-23 17:05:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721754600000|2024-07-23 17:10:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1721754900000|2024-07-23 17:15:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1721755200000|2024-07-23 17:20:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721755800000|2024-07-23 17:30:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1721756100000|2024-07-23 17:35:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1721756400000|2024-07-23 17:40:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1721756700000|2024-07-23 17:45:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1721757300000|2024-07-23 17:55:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1721757600000|2024-07-23 18:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1721757900000|2024-07-23 18:05:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1721758200000|2024-07-23 18:10:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1721758500000|2024-07-23 18:15:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1721759100000|2024-07-23 18:25:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721759700000|2024-07-23 18:35:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1721760000000|2024-07-23 18:40:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721762400000|2024-07-23 19:20:00|1.7|0.1|1.7|0.1|1.7|0.1|1.7|0.1|0
1721762700000|2024-07-23 19:25:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1721763000000|2024-07-23 19:30:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1721763600000|2024-07-23 19:40:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1721763900000|2024-07-23 19:45:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1721764200000|2024-07-23 19:50:00|1.74|0.14|1.75|0.15|1.75|0.15|1.73|0.13|0
1721764500000|2024-07-23 19:55:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721764800000|2024-07-23 20:00:00|1.73|0.13|1.73|0.13|1.75|0.15|1.73|0.13|0
1721765100000|2024-07-23 20:05:00|1.74|0.14|1.74|0.14|1.74|0.14|1.73|0.13|0
1721765400000|2024-07-23 20:10:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721765700000|2024-07-23 20:15:00|2|0|2|0|2|0|2|0|0
1721780100000|2024-07-24 00:15:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721780400000|2024-07-24 00:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721780700000|2024-07-24 00:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721781000000|2024-07-24 00:30:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721781300000|2024-07-24 00:35:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721791500000|2024-07-24 03:25:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721791800000|2024-07-24 03:30:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721792100000|2024-07-24 03:35:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721792400000|2024-07-24 03:40:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721793900000|2024-07-24 04:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721794200000|2024-07-24 04:10:00|1.76|0.16|1.77|0.17|1.78|0.18|1.76|0.16|0
1721794500000|2024-07-24 04:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721794800000|2024-07-24 04:20:00|1.79|0.19|1.79|0.19|1.9|0.3|1.71|0.11|0
1721795100000|2024-07-24 04:25:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1721798400000|2024-07-24 05:20:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1721800200000|2024-07-24 05:50:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721800800000|2024-07-24 06:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721801100000|2024-07-24 06:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721801400000|2024-07-24 06:10:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721802300000|2024-07-24 06:25:00|1.8|0.2|1.75|0.15|1.81|0.21|1.73|0.13|0
1721805000000|2024-07-24 07:10:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721805300000|2024-07-24 07:15:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721805900000|2024-07-24 07:25:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721806200000|2024-07-24 07:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721806500000|2024-07-24 07:35:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721806800000|2024-07-24 07:40:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721808600000|2024-07-24 08:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721808900000|2024-07-24 08:15:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721809200000|2024-07-24 08:20:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721810100000|2024-07-24 08:35:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1721811000000|2024-07-24 08:50:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811300000|2024-07-24 08:55:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811600000|2024-07-24 09:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811900000|2024-07-24 09:05:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721813100000|2024-07-24 09:25:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721813400000|2024-07-24 09:30:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721813700000|2024-07-24 09:35:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721814000000|2024-07-24 09:40:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721815800000|2024-07-24 10:10:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721816100000|2024-07-24 10:15:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721816400000|2024-07-24 10:20:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1721817000000|2024-07-24 10:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817300000|2024-07-24 10:35:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817600000|2024-07-24 10:40:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817900000|2024-07-24 10:45:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721818200000|2024-07-24 10:50:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721818500000|2024-07-24 10:55:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721818800000|2024-07-24 11:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721819400000|2024-07-24 11:10:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721819700000|2024-07-24 11:15:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1721820300000|2024-07-24 11:25:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721820600000|2024-07-24 11:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721822700000|2024-07-24 12:05:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1721823900000|2024-07-24 12:25:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721824200000|2024-07-24 12:30:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721826000000|2024-07-24 13:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721826300000|2024-07-24 13:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721826600000|2024-07-24 13:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721826900000|2024-07-24 13:15:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721827200000|2024-07-24 13:20:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721827500000|2024-07-24 13:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721827800000|2024-07-24 13:30:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1721828100000|2024-07-24 13:35:00|1.78|0.18|1.81|0.21|1.82|0.22|1.77|0.17|0
1721828400000|2024-07-24 13:40:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1721828700000|2024-07-24 13:45:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1721829000000|2024-07-24 13:50:00|1.84|0.24|1.85|0.25|1.86|0.26|1.82|0.22|0
1721829300000|2024-07-24 13:55:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1721829600000|2024-07-24 14:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1721829900000|2024-07-24 14:05:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721830200000|2024-07-24 14:10:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1721830500000|2024-07-24 14:15:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1721830800000|2024-07-24 14:20:00|1.87|0.27|1.86|0.26|1.87|0.27|1.83|0.23|0
1721831700000|2024-07-24 14:35:00|1.87|0.27|1.85|0.25|1.87|0.27|1.85|0.25|0
1721832300000|2024-07-24 14:45:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1721833200000|2024-07-24 15:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1721834400000|2024-07-24 15:20:00|1.88|0.28|1.88|0.28|1.88|0.28|1.87|0.27|0
1721834700000|2024-07-24 15:25:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1721835000000|2024-07-24 15:30:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1721835300000|2024-07-24 15:35:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1721835600000|2024-07-24 15:40:00|1.87|0.27|1.93|0.33|1.93|0.33|1.86|0.26|0
1721835900000|2024-07-24 15:45:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721836200000|2024-07-24 15:50:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1721836500000|2024-07-24 15:55:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721837100000|2024-07-24 16:05:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721837400000|2024-07-24 16:10:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721837700000|2024-07-24 16:15:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1721838000000|2024-07-24 16:20:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721838600000|2024-07-24 16:30:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721838900000|2024-07-24 16:35:00|2|0.4|2|0.4|2|0.4|1.98|0.38|0
1721839200000|2024-07-24 16:40:00|2.01|0.41|2.01|0.41|2.01|0.41|2|0.4|0
1721839500000|2024-07-24 16:45:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721839800000|2024-07-24 16:50:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1721840100000|2024-07-24 16:55:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1721840700000|2024-07-24 17:05:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721841000000|2024-07-24 17:10:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721841300000|2024-07-24 17:15:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721841600000|2024-07-24 17:20:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721842200000|2024-07-24 17:30:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721842500000|2024-07-24 17:35:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721842800000|2024-07-24 17:40:00|1.98|0.38|2|0.4|2|0.4|1.98|0.38|0
1721843100000|2024-07-24 17:45:00|2.01|0.41|2.01|0.41|2.01|0.41|2|0.4|0
1721843700000|2024-07-24 17:55:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844000000|2024-07-24 18:00:00|2.01|0.41|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844300000|2024-07-24 18:05:00|2.01|0.41|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844600000|2024-07-24 18:10:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1721844900000|2024-07-24 18:15:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721845200000|2024-07-24 18:20:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721845500000|2024-07-24 18:25:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721845800000|2024-07-24 18:30:00|2.03|0.43|2.03|0.43|2.03|0.43|2.02|0.42|0
1721846100000|2024-07-24 18:35:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721846400000|2024-07-24 18:40:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1721846700000|2024-07-24 18:45:00|2.03|0.43|2.04|0.44|2.05|0.45|2.03|0.43|0
1721847000000|2024-07-24 18:50:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1721847300000|2024-07-24 18:55:00|2.04|0.44|2.04|0.44|2.04|0.44|2.04|0.44|0
1721847600000|2024-07-24 19:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.04|0.44|0
1721847900000|2024-07-24 19:05:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1721848200000|2024-07-24 19:10:00|1.97|0.37|2.03|0.43|2.03|0.43|1.97|0.37|0
1721848500000|2024-07-24 19:15:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721849100000|2024-07-24 19:25:00|2.04|0.44|2.04|0.44|2.04|0.44|2.03|0.43|0
1721849400000|2024-07-24 19:30:00|2.03|0.43|2.02|0.42|2.04|0.44|2.02|0.42|0
1721849700000|2024-07-24 19:35:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721850000000|2024-07-24 19:40:00|2.03|0.43|2.01|0.41|2.03|0.43|2.01|0.41|0
1721850300000|2024-07-24 19:45:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721850600000|2024-07-24 19:50:00|2.01|0.41|2.04|0.44|2.04|0.44|2.01|0.41|0
1721850900000|2024-07-24 19:55:00|2.05|0.45|2.04|0.44|2.05|0.45|2|0.4|0
1721851200000|2024-07-24 20:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1721851500000|2024-07-24 20:05:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721851800000|2024-07-24 20:10:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721852100000|2024-07-24 20:15:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1721852400000|2024-07-24 20:20:00|2.22|0.22|2.22|0.22|2.22|0.22|2.22|0.22|0
1721853000000|2024-07-24 20:30:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721853600000|2024-07-24 20:40:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1721854200000|2024-07-24 20:50:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1721854500000|2024-07-24 20:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721859000000|2024-07-24 22:10:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859300000|2024-07-24 22:15:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859600000|2024-07-24 22:20:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859900000|2024-07-24 22:25:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1721860200000|2024-07-24 22:30:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721861700000|2024-07-24 22:55:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721862000000|2024-07-24 23:00:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1721862300000|2024-07-24 23:05:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721862600000|2024-07-24 23:10:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721863800000|2024-07-24 23:30:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721864400000|2024-07-24 23:40:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721864700000|2024-07-24 23:45:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721865300000|2024-07-24 23:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721865600000|2024-07-25 00:00:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1721866200000|2024-07-25 00:10:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721866500000|2024-07-25 00:15:00|2.03|0.43|2.03|0.43|2.05|0.45|2.03|0.43|0
1721866800000|2024-07-25 00:20:00|2.02|0.42|2.16|0.56|2.16|0.56|2.02|0.42|0
1721867400000|2024-07-25 00:30:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721868000000|2024-07-25 00:40:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721868300000|2024-07-25 00:45:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721869200000|2024-07-25 01:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721869500000|2024-07-25 01:05:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721870400000|2024-07-25 01:20:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721870700000|2024-07-25 01:25:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721871300000|2024-07-25 01:35:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721872500000|2024-07-25 01:55:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1721874000000|2024-07-25 02:20:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721874600000|2024-07-25 02:30:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721874900000|2024-07-25 02:35:00|2.17|0.57|2.18|0.58|2.18|0.58|2.17|0.57|0
1721875500000|2024-07-25 02:45:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721875800000|2024-07-25 02:50:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721876100000|2024-07-25 02:55:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721876700000|2024-07-25 03:05:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721877000000|2024-07-25 03:10:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721877300000|2024-07-25 03:15:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721878200000|2024-07-25 03:30:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721878500000|2024-07-25 03:35:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721878800000|2024-07-25 03:40:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879100000|2024-07-25 03:45:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879400000|2024-07-25 03:50:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879700000|2024-07-25 03:55:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721880000000|2024-07-25 04:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721880900000|2024-07-25 04:15:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721881500000|2024-07-25 04:25:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1721881800000|2024-07-25 04:30:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721882100000|2024-07-25 04:35:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721882400000|2024-07-25 04:40:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721882700000|2024-07-25 04:45:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721883000000|2024-07-25 04:50:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1721883300000|2024-07-25 04:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721883600000|2024-07-25 05:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721885100000|2024-07-25 05:25:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721885400000|2024-07-25 05:30:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721887200000|2024-07-25 06:00:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721887500000|2024-07-25 06:05:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721887800000|2024-07-25 06:10:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1721888100000|2024-07-25 06:15:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721888400000|2024-07-25 06:20:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721888700000|2024-07-25 06:25:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721889000000|2024-07-25 06:30:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721889300000|2024-07-25 06:35:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1721889600000|2024-07-25 06:40:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721889900000|2024-07-25 06:45:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721890200000|2024-07-25 06:50:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721890500000|2024-07-25 06:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721890800000|2024-07-25 07:00:00|2.16|0.56|2.18|0.58|2.18|0.58|2.16|0.56|0
1721891100000|2024-07-25 07:05:00|2.17|0.57|2.19|0.59|2.19|0.59|2.17|0.57|0
1721891400000|2024-07-25 07:10:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721891700000|2024-07-25 07:15:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721892000000|2024-07-25 07:20:00|2.19|0.59|2.19|0.59|2.2|0.6|2.18|0.58|0
1721892300000|2024-07-25 07:25:00|2.2|0.6|2.18|0.58|2.2|0.6|2.18|0.58|0
1721892600000|2024-07-25 07:30:00|2.19|0.59|2.16|0.56|2.19|0.59|2.14|0.54|0
1721892900000|2024-07-25 07:35:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1721893200000|2024-07-25 07:40:00|2.15|0.55|2.17|0.57|2.17|0.57|2.15|0.55|0
1721893800000|2024-07-25 07:50:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721894100000|2024-07-25 07:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1721894400000|2024-07-25 08:00:00|2.18|0.58|2.19|0.59|2.19|0.59|2.17|0.57|0
1721894700000|2024-07-25 08:05:00|2.18|0.58|2.2|0.6|2.2|0.6|2.18|0.58|0
1721895000000|2024-07-25 08:10:00|2.19|0.59|2.2|0.6|2.2|0.6|2.19|0.59|0
1721895600000|2024-07-25 08:20:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1721895900000|2024-07-25 08:25:00|2.2|0.6|2.17|0.57|2.2|0.6|2.17|0.57|0
1721896200000|2024-07-25 08:30:00|2.18|0.58|2.18|0.58|2.19|0.59|2.16|0.56|0
1721896500000|2024-07-25 08:35:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721896800000|2024-07-25 08:40:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721897100000|2024-07-25 08:45:00|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1721897400000|2024-07-25 08:50:00|2.19|0.59|2.18|0.58|2.19|0.59|2.17|0.57|0
1721897700000|2024-07-25 08:55:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721898000000|2024-07-25 09:00:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721898300000|2024-07-25 09:05:00|2.17|0.57|2.16|0.56|2.18|0.58|2.16|0.56|0
1721898600000|2024-07-25 09:10:00|2.17|0.57|2.18|0.58|2.18|0.58|2.16|0.56|0
1721899200000|2024-07-25 09:20:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721899500000|2024-07-25 09:25:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721899800000|2024-07-25 09:30:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721900100000|2024-07-25 09:35:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721900700000|2024-07-25 09:45:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721901000000|2024-07-25 09:50:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721901600000|2024-07-25 10:00:00|2.19|0.59|2.2|0.6|2.2|0.6|2.19|0.59|0
1721902200000|2024-07-25 10:10:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1721902800000|2024-07-25 10:20:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721903100000|2024-07-25 10:25:00|2.19|0.59|2.21|0.61|2.21|0.61|2.19|0.59|0
1721903400000|2024-07-25 10:30:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1721903700000|2024-07-25 10:35:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1721904300000|2024-07-25 10:45:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1721904600000|2024-07-25 10:50:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1721904900000|2024-07-25 10:55:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721905500000|2024-07-25 11:05:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721906100000|2024-07-25 11:15:00|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1721906400000|2024-07-25 11:20:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721906700000|2024-07-25 11:25:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721907000000|2024-07-25 11:30:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721907300000|2024-07-25 11:35:00|2.18|0.58|2.19|0.59|2.2|0.6|2.18|0.58|0
1721907600000|2024-07-25 11:40:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721907900000|2024-07-25 11:45:00|2.18|0.58|2.19|0.59|2.2|0.6|2.18|0.58|0
1721908200000|2024-07-25 11:50:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721908800000|2024-07-25 12:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1721909100000|2024-07-25 12:05:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721909700000|2024-07-25 12:15:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721910000000|2024-07-25 12:20:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1721910600000|2024-07-25 12:30:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721910900000|2024-07-25 12:35:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1721911200000|2024-07-25 12:40:00|2.18|0.58|2.11|0.51|2.18|0.58|2.09|0.49|0
1721911500000|2024-07-25 12:45:00|2.1|0.5|2.11|0.51|2.11|0.51|2.1|0.5|0
1721911800000|2024-07-25 12:50:00|2.1|0.5|2.1|0.5|2.11|0.51|2.1|0.5|0
1721912100000|2024-07-25 12:55:00|2.11|0.51|2.1|0.5|2.11|0.51|2.1|0.5|0
1721912400000|2024-07-25 13:00:00|2.11|0.51|2.08|0.48|2.11|0.51|2.07|0.47|0
1721912700000|2024-07-25 13:05:00|2.09|0.49|2.08|0.48|2.09|0.49|2.07|0.47|0
1721913000000|2024-07-25 13:10:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1721913300000|2024-07-25 13:15:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1721913900000|2024-07-25 13:25:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1721914200000|2024-07-25 13:30:00|2.05|0.45|2.06|0.46|2.06|0.46|2.04|0.44|0
1721914500000|2024-07-25 13:35:00|2.05|0.45|2.07|0.47|2.08|0.48|2.04|0.44|0
1721914800000|2024-07-25 13:40:00|2.08|0.48|2.06|0.46|2.08|0.48|2.06|0.46|0
1721915100000|2024-07-25 13:45:00|2.07|0.47|2.07|0.47|2.08|0.48|2.06|0.46|0
1721915400000|2024-07-25 13:50:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1721915700000|2024-07-25 13:55:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1721916000000|2024-07-25 14:00:00|2.09|0.49|2.11|0.51|2.11|0.51|2.09|0.49|0
1721916300000|2024-07-25 14:05:00|2.1|0.5|2.12|0.52|2.13|0.53|2.1|0.5|0
1721916600000|2024-07-25 14:10:00|2.13|0.53|2.02|0.42|2.13|0.53|2.02|0.42|0
1721916900000|2024-07-25 14:15:00|2.06|0.46|2.07|0.47|2.09|0.49|2.06|0.46|0
1721917200000|2024-07-25 14:20:00|2.08|0.48|2.05|0.45|2.11|0.51|2.05|0.45|0
1721917500000|2024-07-25 14:25:00|2.04|0.44|2.06|0.46|2.07|0.47|2.04|0.44|0
1721917800000|2024-07-25 14:30:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1721918100000|2024-07-25 14:35:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1721918400000|2024-07-25 14:40:00|2.07|0.47|2.06|0.46|2.08|0.48|2.05|0.45|0
1721918700000|2024-07-25 14:45:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1721919000000|2024-07-25 14:50:00|2.07|0.47|2.03|0.43|2.07|0.47|2.03|0.43|0
1721919300000|2024-07-25 14:55:00|2.04|0.44|2.02|0.42|2.04|0.44|2.02|0.42|0
1721919600000|2024-07-25 15:00:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721919900000|2024-07-25 15:05:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721920200000|2024-07-25 15:10:00|2.02|0.42|2|0.4|2.02|0.42|2|0.4|0
1721920500000|2024-07-25 15:15:00|2.01|0.41|2.02|0.42|2.05|0.45|2|0.4|0
1721920800000|2024-07-25 15:20:00|2.03|0.43|2.02|0.42|2.03|0.43|2.01|0.41|0
1721921100000|2024-07-25 15:25:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721921400000|2024-07-25 15:30:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1721921700000|2024-07-25 15:35:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721922000000|2024-07-25 15:40:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1721922300000|2024-07-25 15:45:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721922600000|2024-07-25 15:50:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721922900000|2024-07-25 15:55:00|2.03|0.43|2.01|0.41|2.03|0.43|2.01|0.41|0
1721923200000|2024-07-25 16:00:00|2.03|0.43|2.01|0.41|2.03|0.43|2|0.4|0
1721923500000|2024-07-25 16:05:00|2.02|0.42|2.01|0.41|2.03|0.43|2.01|0.41|0
1721923800000|2024-07-25 16:10:00|2.02|0.42|1.99|0.39|2.02|0.42|1.99|0.39|0
1721924100000|2024-07-25 16:15:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721924400000|2024-07-25 16:20:00|1.97|0.37|1.96|0.36|1.98|0.38|1.96|0.36|0
1721924700000|2024-07-25 16:25:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721925000000|2024-07-25 16:30:00|1.98|0.38|1.96|0.36|1.98|0.38|1.96|0.36|0
1721925300000|2024-07-25 16:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721925600000|2024-07-25 16:40:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1721925900000|2024-07-25 16:45:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721926200000|2024-07-25 16:50:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721926500000|2024-07-25 16:55:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721926800000|2024-07-25 17:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.95|0.35|0
1721927100000|2024-07-25 17:05:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721927400000|2024-07-25 17:10:00|1.94|0.34|1.96|0.36|1.96|0.36|1.94|0.34|0
1721927700000|2024-07-25 17:15:00|1.97|0.37|1.98|0.38|1.98|0.38|1.96|0.36|0
1721928000000|2024-07-25 17:20:00|1.97|0.37|1.99|0.39|1.99|0.39|1.97|0.37|0
1721928300000|2024-07-25 17:25:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721928600000|2024-07-25 17:30:00|1.98|0.38|1.99|0.39|2|0.4|1.98|0.38|0
1721929200000|2024-07-25 17:40:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721929500000|2024-07-25 17:45:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721929800000|2024-07-25 17:50:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721930100000|2024-07-25 17:55:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721930400000|2024-07-25 18:00:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721930700000|2024-07-25 18:05:00|2.01|0.41|1.99|0.39|2.03|0.43|1.96|0.36|0
1721931000000|2024-07-25 18:10:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721931600000|2024-07-25 18:20:00|2|0.4|2|0.4|2|0.4|1.99|0.39|0
1721931900000|2024-07-25 18:25:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721932200000|2024-07-25 18:30:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721932500000|2024-07-25 18:35:00|1.98|0.38|1.99|0.39|2|0.4|1.98|0.38|0
1721932800000|2024-07-25 18:40:00|2|0.4|1.97|0.37|2.01|0.41|1.94|0.34|0
1721933100000|2024-07-25 18:45:00|1.99|0.39|2.01|0.41|2.01|0.41|1.99|0.39|0
1721933400000|2024-07-25 18:50:00|2|0.4|2.01|0.41|2.02|0.42|2|0.4|0
1721933700000|2024-07-25 18:55:00|2.02|0.42|2.01|0.41|2.02|0.42|1.97|0.37|0
1721934000000|2024-07-25 19:00:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721934300000|2024-07-25 19:05:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721934600000|2024-07-25 19:10:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1721934900000|2024-07-25 19:15:00|2.02|0.42|2.01|0.41|2.02|0.42|2|0.4|0
1721935200000|2024-07-25 19:20:00|2|0.4|2.01|0.41|2.04|0.44|1.99|0.39|0
1721935500000|2024-07-25 19:25:00|2.02|0.42|1.98|0.38|2.02|0.42|1.97|0.37|0
1721935800000|2024-07-25 19:30:00|1.99|0.39|1.99|0.39|2|0.4|1.98|0.38|0
1721936100000|2024-07-25 19:35:00|2|0.4|2.01|0.41|2.02|0.42|1.99|0.39|0
1721936400000|2024-07-25 19:40:00|2.02|0.42|2|0.4|2.02|0.42|1.98|0.38|0
1721936700000|2024-07-25 19:45:00|2.01|0.41|2|0.4|2.02|0.42|2|0.4|0
1721937000000|2024-07-25 19:50:00|2.01|0.41|2.01|0.41|2.03|0.43|1.97|0.37|0
1721937300000|2024-07-25 19:55:00|2.02|0.42|2.03|0.43|2.03|0.43|1.99|0.39|0
1721937600000|2024-07-25 20:00:00|2.02|0.42|2.04|0.44|2.04|0.44|2.02|0.42|0
1721937900000|2024-07-25 20:05:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1721938200000|2024-07-25 20:10:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721938500000|2024-07-25 20:15:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1721938800000|2024-07-25 20:20:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721939700000|2024-07-25 20:35:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721940000000|2024-07-25 20:40:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721940900000|2024-07-25 20:55:00|2.22|0.22|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942100000|2024-07-25 21:15:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942400000|2024-07-25 21:20:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942700000|2024-07-25 21:25:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721944800000|2024-07-25 22:00:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1721945100000|2024-07-25 22:05:00|2.22|0.22|2.21|0.21|2.22|0.22|2.21|0.21|0
1721947800000|2024-07-25 22:50:00|2.22|0.22|2.22|0.22|2.22|0.22|2.21|0.21|0
1721948100000|2024-07-25 22:55:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1721948400000|2024-07-25 23:00:00|2.22|0.22|2.21|0.21|2.22|0.22|2.21|0.21|0
1721951700000|2024-07-25 23:55:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1721952000000|2024-07-26 00:00:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1721952600000|2024-07-26 00:10:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1721952900000|2024-07-26 00:15:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1721953200000|2024-07-26 00:20:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1721954100000|2024-07-26 00:35:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721954400000|2024-07-26 00:40:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721954700000|2024-07-26 00:45:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1721955600000|2024-07-26 01:00:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1721955900000|2024-07-26 01:05:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721957700000|2024-07-26 01:35:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721963400000|2024-07-26 03:10:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1721967600000|2024-07-26 04:20:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721967900000|2024-07-26 04:25:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721970600000|2024-07-26 05:10:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721970900000|2024-07-26 05:15:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721971200000|2024-07-26 05:20:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721971800000|2024-07-26 05:30:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721972100000|2024-07-26 05:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721972700000|2024-07-26 05:45:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721973000000|2024-07-26 05:50:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1721973300000|2024-07-26 05:55:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721973600000|2024-07-26 06:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721973900000|2024-07-26 06:05:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721974800000|2024-07-26 06:20:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721975100000|2024-07-26 06:25:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721975400000|2024-07-26 06:30:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721977200000|2024-07-26 07:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721977800000|2024-07-26 07:10:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1721978100000|2024-07-26 07:15:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721978400000|2024-07-26 07:20:00|2.03|0.43|1.99|0.39|2.03|0.43|1.98|0.38|0
1721978700000|2024-07-26 07:25:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721979000000|2024-07-26 07:30:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979300000|2024-07-26 07:35:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979600000|2024-07-26 07:40:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979900000|2024-07-26 07:45:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721980200000|2024-07-26 07:50:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1721981100000|2024-07-26 08:05:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721981400000|2024-07-26 08:10:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721982000000|2024-07-26 08:20:00|1.97|0.37|1.98|0.38|2.01|0.41|1.96|0.36|0
1721982300000|2024-07-26 08:25:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721982600000|2024-07-26 08:30:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721982900000|2024-07-26 08:35:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721983200000|2024-07-26 08:40:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721984100000|2024-07-26 08:55:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721984400000|2024-07-26 09:00:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1721984700000|2024-07-26 09:05:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721985000000|2024-07-26 09:10:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721985600000|2024-07-26 09:20:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721986500000|2024-07-26 09:35:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721987400000|2024-07-26 09:50:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721989800000|2024-07-26 10:30:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721990400000|2024-07-26 10:40:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721991000000|2024-07-26 10:50:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721991900000|2024-07-26 11:05:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721992500000|2024-07-26 11:15:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721993100000|2024-07-26 11:25:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721994900000|2024-07-26 11:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995200000|2024-07-26 12:00:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995500000|2024-07-26 12:05:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995800000|2024-07-26 12:10:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721996400000|2024-07-26 12:20:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1721996700000|2024-07-26 12:25:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721997000000|2024-07-26 12:30:00|1.94|0.34|1.95|0.35|1.98|0.38|1.94|0.34|0
1721997300000|2024-07-26 12:35:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721997600000|2024-07-26 12:40:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721997900000|2024-07-26 12:45:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1721998500000|2024-07-26 12:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721998800000|2024-07-26 13:00:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721999100000|2024-07-26 13:05:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722000300000|2024-07-26 13:25:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722000600000|2024-07-26 13:30:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1722000900000|2024-07-26 13:35:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1722001200000|2024-07-26 13:40:00|1.93|0.33|1.94|0.34|1.95|0.35|1.93|0.33|0
1722001500000|2024-07-26 13:45:00|1.93|0.33|1.95|0.35|1.95|0.35|1.93|0.33|0
1722001800000|2024-07-26 13:50:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722002100000|2024-07-26 13:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1722002400000|2024-07-26 14:00:00|1.93|0.33|1.97|0.37|1.97|0.37|1.92|0.32|0
1722002700000|2024-07-26 14:05:00|1.98|0.38|1.96|0.36|1.99|0.39|1.95|0.35|0
1722003000000|2024-07-26 14:10:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1722003300000|2024-07-26 14:15:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1722003600000|2024-07-26 14:20:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1722003900000|2024-07-26 14:25:00|1.93|0.33|1.94|0.34|1.94|0.34|1.92|0.32|0
1722004200000|2024-07-26 14:30:00|1.95|0.35|1.97|0.37|1.97|0.37|1.94|0.34|0
1722004500000|2024-07-26 14:35:00|1.96|0.36|1.95|0.35|1.97|0.37|1.94|0.34|0
1722004800000|2024-07-26 14:40:00|1.94|0.34|1.94|0.34|1.95|0.35|1.93|0.33|0
1722005100000|2024-07-26 14:45:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722005400000|2024-07-26 14:50:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722005700000|2024-07-26 14:55:00|1.93|0.33|1.92|0.32|1.94|0.34|1.92|0.32|0
1722006000000|2024-07-26 15:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1722006300000|2024-07-26 15:05:00|1.91|0.31|1.96|0.36|1.96|0.36|1.91|0.31|0
1722006600000|2024-07-26 15:10:00|1.92|0.32|1.93|0.33|1.94|0.34|1.92|0.32|0
1722006900000|2024-07-26 15:15:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1722007200000|2024-07-26 15:20:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1722007500000|2024-07-26 15:25:00|1.94|0.34|1.91|0.31|1.94|0.34|1.91|0.31|0
1722007800000|2024-07-26 15:30:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1722008100000|2024-07-26 15:35:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1722008400000|2024-07-26 15:40:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1722008700000|2024-07-26 15:45:00|1.93|0.33|1.88|0.28|1.93|0.33|1.88|0.28|0
1722009000000|2024-07-26 15:50:00|1.89|0.29|1.9|0.3|1.91|0.31|1.88|0.28|0
1722009300000|2024-07-26 15:55:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722009600000|2024-07-26 16:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722009900000|2024-07-26 16:05:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722010200000|2024-07-26 16:10:00|1.89|0.29|1.89|0.29|1.89|0.29|1.88|0.28|0
1722010500000|2024-07-26 16:15:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1722010800000|2024-07-26 16:20:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1722011100000|2024-07-26 16:25:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722011700000|2024-07-26 16:35:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1722012000000|2024-07-26 16:40:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1722012300000|2024-07-26 16:45:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722012600000|2024-07-26 16:50:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722012900000|2024-07-26 16:55:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1722013200000|2024-07-26 17:00:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1722013500000|2024-07-26 17:05:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1722013800000|2024-07-26 17:10:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722014100000|2024-07-26 17:15:00|1.89|0.29|1.89|0.29|1.89|0.29|1.89|0.29|0
1722014700000|2024-07-26 17:25:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722015000000|2024-07-26 17:30:00|1.89|0.29|1.9|0.3|1.91|0.31|1.88|0.28|0
1722015300000|2024-07-26 17:35:00|1.91|0.31|1.93|0.33|1.93|0.33|1.91|0.31|0
1722015600000|2024-07-26 17:40:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1722015900000|2024-07-26 17:45:00|1.92|0.32|1.93|0.33|1.93|0.33|1.91|0.31|0
1722016200000|2024-07-26 17:50:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722016500000|2024-07-26 17:55:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1722016800000|2024-07-26 18:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1722017100000|2024-07-26 18:05:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1722017400000|2024-07-26 18:10:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1722017700000|2024-07-26 18:15:00|1.91|0.31|1.93|0.33|1.93|0.33|1.91|0.31|0
1722018000000|2024-07-26 18:20:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722018300000|2024-07-26 18:25:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1722018600000|2024-07-26 18:30:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722018900000|2024-07-26 18:35:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1722019200000|2024-07-26 18:40:00|1.93|0.33|1.93|0.33|1.95|0.35|1.93|0.33|0
1722019500000|2024-07-26 18:45:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1722019800000|2024-07-26 18:50:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1722020100000|2024-07-26 18:55:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722020400000|2024-07-26 19:00:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1722020700000|2024-07-26 19:05:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1722021000000|2024-07-26 19:10:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1722021300000|2024-07-26 19:15:00|1.94|0.34|1.9|0.3|1.94|0.34|1.88|0.28|0
1722021600000|2024-07-26 19:20:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722021900000|2024-07-26 19:25:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1722022200000|2024-07-26 19:30:00|1.89|0.29|1.91|0.31|1.91|0.31|1.89|0.29|0
1722022500000|2024-07-26 19:35:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1722022800000|2024-07-26 19:40:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722023100000|2024-07-26 19:45:00|1.88|0.28|1.87|0.27|1.89|0.29|1.87|0.27|0
1722023400000|2024-07-26 19:50:00|1.86|0.26|1.89|0.29|1.89|0.29|1.86|0.26|0
1722023700000|2024-07-26 19:55:00|1.9|0.3|1.87|0.27|1.9|0.3|1.87|0.27|0
1722024600000|2024-07-26 20:10:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721780100000|2024-07-24 00:15:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721780400000|2024-07-24 00:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721780700000|2024-07-24 00:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721781000000|2024-07-24 00:30:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721781300000|2024-07-24 00:35:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721791500000|2024-07-24 03:25:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721791800000|2024-07-24 03:30:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721792100000|2024-07-24 03:35:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721792400000|2024-07-24 03:40:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721793900000|2024-07-24 04:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721794200000|2024-07-24 04:10:00|1.76|0.16|1.77|0.17|1.78|0.18|1.76|0.16|0
1721794500000|2024-07-24 04:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721794800000|2024-07-24 04:20:00|1.79|0.19|1.79|0.19|1.9|0.3|1.71|0.11|0
1721795100000|2024-07-24 04:25:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1721798400000|2024-07-24 05:20:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1721800200000|2024-07-24 05:50:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721800800000|2024-07-24 06:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721801100000|2024-07-24 06:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721801400000|2024-07-24 06:10:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1721802300000|2024-07-24 06:25:00|1.8|0.2|1.75|0.15|1.81|0.21|1.73|0.13|0
1721805000000|2024-07-24 07:10:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721805300000|2024-07-24 07:15:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721805900000|2024-07-24 07:25:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1721806200000|2024-07-24 07:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721806500000|2024-07-24 07:35:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721806800000|2024-07-24 07:40:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721808600000|2024-07-24 08:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721808900000|2024-07-24 08:15:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721809200000|2024-07-24 08:20:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721810100000|2024-07-24 08:35:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1721811000000|2024-07-24 08:50:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811300000|2024-07-24 08:55:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811600000|2024-07-24 09:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721811900000|2024-07-24 09:05:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721813100000|2024-07-24 09:25:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721813400000|2024-07-24 09:30:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721813700000|2024-07-24 09:35:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721814000000|2024-07-24 09:40:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1721815800000|2024-07-24 10:10:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721816100000|2024-07-24 10:15:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721816400000|2024-07-24 10:20:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1721817000000|2024-07-24 10:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817300000|2024-07-24 10:35:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817600000|2024-07-24 10:40:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721817900000|2024-07-24 10:45:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721818200000|2024-07-24 10:50:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721818500000|2024-07-24 10:55:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1721818800000|2024-07-24 11:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721819400000|2024-07-24 11:10:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1721819700000|2024-07-24 11:15:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1721820300000|2024-07-24 11:25:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721820600000|2024-07-24 11:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1721822700000|2024-07-24 12:05:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1721823900000|2024-07-24 12:25:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721824200000|2024-07-24 12:30:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721826000000|2024-07-24 13:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721826300000|2024-07-24 13:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721826600000|2024-07-24 13:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1721826900000|2024-07-24 13:15:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1721827200000|2024-07-24 13:20:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1721827500000|2024-07-24 13:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721827800000|2024-07-24 13:30:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1721828100000|2024-07-24 13:35:00|1.78|0.18|1.81|0.21|1.82|0.22|1.77|0.17|0
1721828400000|2024-07-24 13:40:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1721828700000|2024-07-24 13:45:00|1.82|0.22|1.83|0.23|1.83|0.23|1.82|0.22|0
1721829000000|2024-07-24 13:50:00|1.84|0.24|1.85|0.25|1.86|0.26|1.82|0.22|0
1721829300000|2024-07-24 13:55:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1721829600000|2024-07-24 14:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1721829900000|2024-07-24 14:05:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1721830200000|2024-07-24 14:10:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1721830500000|2024-07-24 14:15:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1721830800000|2024-07-24 14:20:00|1.87|0.27|1.86|0.26|1.87|0.27|1.83|0.23|0
1721831700000|2024-07-24 14:35:00|1.87|0.27|1.85|0.25|1.87|0.27|1.85|0.25|0
1721832300000|2024-07-24 14:45:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1721833200000|2024-07-24 15:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1721834400000|2024-07-24 15:20:00|1.88|0.28|1.88|0.28|1.88|0.28|1.87|0.27|0
1721834700000|2024-07-24 15:25:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1721835000000|2024-07-24 15:30:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0
1721835300000|2024-07-24 15:35:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1721835600000|2024-07-24 15:40:00|1.87|0.27|1.93|0.33|1.93|0.33|1.86|0.26|0
1721835900000|2024-07-24 15:45:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721836200000|2024-07-24 15:50:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1721836500000|2024-07-24 15:55:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721837100000|2024-07-24 16:05:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721837400000|2024-07-24 16:10:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721837700000|2024-07-24 16:15:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1721838000000|2024-07-24 16:20:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1721838600000|2024-07-24 16:30:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721838900000|2024-07-24 16:35:00|2|0.4|2|0.4|2|0.4|1.98|0.38|0
1721839200000|2024-07-24 16:40:00|2.01|0.41|2.01|0.41|2.01|0.41|2|0.4|0
1721839500000|2024-07-24 16:45:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721839800000|2024-07-24 16:50:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1721840100000|2024-07-24 16:55:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1721840700000|2024-07-24 17:05:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721841000000|2024-07-24 17:10:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721841300000|2024-07-24 17:15:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721841600000|2024-07-24 17:20:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721842200000|2024-07-24 17:30:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721842500000|2024-07-24 17:35:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721842800000|2024-07-24 17:40:00|1.98|0.38|2|0.4|2|0.4|1.98|0.38|0
1721843100000|2024-07-24 17:45:00|2.01|0.41|2.01|0.41|2.01|0.41|2|0.4|0
1721843700000|2024-07-24 17:55:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844000000|2024-07-24 18:00:00|2.01|0.41|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844300000|2024-07-24 18:05:00|2.01|0.41|2.02|0.42|2.02|0.42|2.01|0.41|0
1721844600000|2024-07-24 18:10:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1721844900000|2024-07-24 18:15:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721845200000|2024-07-24 18:20:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721845500000|2024-07-24 18:25:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721845800000|2024-07-24 18:30:00|2.03|0.43|2.03|0.43|2.03|0.43|2.02|0.42|0
1721846100000|2024-07-24 18:35:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721846400000|2024-07-24 18:40:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1721846700000|2024-07-24 18:45:00|2.03|0.43|2.04|0.44|2.05|0.45|2.03|0.43|0
1721847000000|2024-07-24 18:50:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1721847300000|2024-07-24 18:55:00|2.04|0.44|2.04|0.44|2.04|0.44|2.04|0.44|0
1721847600000|2024-07-24 19:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.04|0.44|0
1721847900000|2024-07-24 19:05:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1721848200000|2024-07-24 19:10:00|1.97|0.37|2.03|0.43|2.03|0.43|1.97|0.37|0
1721848500000|2024-07-24 19:15:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721849100000|2024-07-24 19:25:00|2.04|0.44|2.04|0.44|2.04|0.44|2.03|0.43|0
1721849400000|2024-07-24 19:30:00|2.03|0.43|2.02|0.42|2.04|0.44|2.02|0.42|0
1721849700000|2024-07-24 19:35:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721850000000|2024-07-24 19:40:00|2.03|0.43|2.01|0.41|2.03|0.43|2.01|0.41|0
1721850300000|2024-07-24 19:45:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721850600000|2024-07-24 19:50:00|2.01|0.41|2.04|0.44|2.04|0.44|2.01|0.41|0
1721850900000|2024-07-24 19:55:00|2.05|0.45|2.04|0.44|2.05|0.45|2|0.4|0
1721851200000|2024-07-24 20:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1721851500000|2024-07-24 20:05:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721851800000|2024-07-24 20:10:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721852100000|2024-07-24 20:15:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1721852400000|2024-07-24 20:20:00|2.22|0.22|2.22|0.22|2.22|0.22|2.22|0.22|0
1721853000000|2024-07-24 20:30:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721853600000|2024-07-24 20:40:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1721854200000|2024-07-24 20:50:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1721854500000|2024-07-24 20:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721859000000|2024-07-24 22:10:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859300000|2024-07-24 22:15:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859600000|2024-07-24 22:20:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721859900000|2024-07-24 22:25:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1721860200000|2024-07-24 22:30:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721861700000|2024-07-24 22:55:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721862000000|2024-07-24 23:00:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1721862300000|2024-07-24 23:05:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721862600000|2024-07-24 23:10:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721863800000|2024-07-24 23:30:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721864400000|2024-07-24 23:40:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721864700000|2024-07-24 23:45:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721865300000|2024-07-24 23:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1721865600000|2024-07-25 00:00:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1721866200000|2024-07-25 00:10:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721866500000|2024-07-25 00:15:00|2.03|0.43|2.03|0.43|2.05|0.45|2.03|0.43|0
1721866800000|2024-07-25 00:20:00|2.02|0.42|2.16|0.56|2.16|0.56|2.02|0.42|0
1721867400000|2024-07-25 00:30:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721868000000|2024-07-25 00:40:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721868300000|2024-07-25 00:45:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721869200000|2024-07-25 01:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721869500000|2024-07-25 01:05:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721870400000|2024-07-25 01:20:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721870700000|2024-07-25 01:25:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721871300000|2024-07-25 01:35:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721872500000|2024-07-25 01:55:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1721874000000|2024-07-25 02:20:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721874600000|2024-07-25 02:30:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721874900000|2024-07-25 02:35:00|2.17|0.57|2.18|0.58|2.18|0.58|2.17|0.57|0
1721875500000|2024-07-25 02:45:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721875800000|2024-07-25 02:50:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721876100000|2024-07-25 02:55:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721876700000|2024-07-25 03:05:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721877000000|2024-07-25 03:10:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721877300000|2024-07-25 03:15:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721878200000|2024-07-25 03:30:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721878500000|2024-07-25 03:35:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721878800000|2024-07-25 03:40:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879100000|2024-07-25 03:45:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879400000|2024-07-25 03:50:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721879700000|2024-07-25 03:55:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721880000000|2024-07-25 04:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721880900000|2024-07-25 04:15:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721881500000|2024-07-25 04:25:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1721881800000|2024-07-25 04:30:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721882100000|2024-07-25 04:35:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721882400000|2024-07-25 04:40:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721882700000|2024-07-25 04:45:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721883000000|2024-07-25 04:50:00|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1721883300000|2024-07-25 04:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721883600000|2024-07-25 05:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721885100000|2024-07-25 05:25:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721885400000|2024-07-25 05:30:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721887200000|2024-07-25 06:00:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721887500000|2024-07-25 06:05:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721887800000|2024-07-25 06:10:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1721888100000|2024-07-25 06:15:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721888400000|2024-07-25 06:20:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721888700000|2024-07-25 06:25:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721889000000|2024-07-25 06:30:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721889300000|2024-07-25 06:35:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1721889600000|2024-07-25 06:40:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721889900000|2024-07-25 06:45:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721890200000|2024-07-25 06:50:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721890500000|2024-07-25 06:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721890800000|2024-07-25 07:00:00|2.16|0.56|2.18|0.58|2.18|0.58|2.16|0.56|0
1721891100000|2024-07-25 07:05:00|2.17|0.57|2.19|0.59|2.19|0.59|2.17|0.57|0
1721891400000|2024-07-25 07:10:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721891700000|2024-07-25 07:15:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721892000000|2024-07-25 07:20:00|2.19|0.59|2.19|0.59|2.2|0.6|2.18|0.58|0
1721892300000|2024-07-25 07:25:00|2.2|0.6|2.18|0.58|2.2|0.6|2.18|0.58|0
1721892600000|2024-07-25 07:30:00|2.19|0.59|2.16|0.56|2.19|0.59|2.14|0.54|0
1721892900000|2024-07-25 07:35:00|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1721893200000|2024-07-25 07:40:00|2.15|0.55|2.17|0.57|2.17|0.57|2.15|0.55|0
1721893800000|2024-07-25 07:50:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721894100000|2024-07-25 07:55:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1721894400000|2024-07-25 08:00:00|2.18|0.58|2.19|0.59|2.19|0.59|2.17|0.57|0
1721894700000|2024-07-25 08:05:00|2.18|0.58|2.2|0.6|2.2|0.6|2.18|0.58|0
1721895000000|2024-07-25 08:10:00|2.19|0.59|2.2|0.6|2.2|0.6|2.19|0.59|0
1721895600000|2024-07-25 08:20:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1721895900000|2024-07-25 08:25:00|2.2|0.6|2.17|0.57|2.2|0.6|2.17|0.57|0
1721896200000|2024-07-25 08:30:00|2.18|0.58|2.18|0.58|2.19|0.59|2.16|0.56|0
1721896500000|2024-07-25 08:35:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721896800000|2024-07-25 08:40:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721897100000|2024-07-25 08:45:00|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1721897400000|2024-07-25 08:50:00|2.19|0.59|2.18|0.58|2.19|0.59|2.17|0.57|0
1721897700000|2024-07-25 08:55:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1721898000000|2024-07-25 09:00:00|2.18|0.58|2.18|0.58|2.18|0.58|2.17|0.57|0
1721898300000|2024-07-25 09:05:00|2.17|0.57|2.16|0.56|2.18|0.58|2.16|0.56|0
1721898600000|2024-07-25 09:10:00|2.17|0.57|2.18|0.58|2.18|0.58|2.16|0.56|0
1721899200000|2024-07-25 09:20:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721899500000|2024-07-25 09:25:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721899800000|2024-07-25 09:30:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721900100000|2024-07-25 09:35:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721900700000|2024-07-25 09:45:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721901000000|2024-07-25 09:50:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721901600000|2024-07-25 10:00:00|2.19|0.59|2.2|0.6|2.2|0.6|2.19|0.59|0
1721902200000|2024-07-25 10:10:00|2.21|0.61|2.21|0.61|2.21|0.61|2.2|0.6|0
1721902800000|2024-07-25 10:20:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721903100000|2024-07-25 10:25:00|2.19|0.59|2.21|0.61|2.21|0.61|2.19|0.59|0
1721903400000|2024-07-25 10:30:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1721903700000|2024-07-25 10:35:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1721904300000|2024-07-25 10:45:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1721904600000|2024-07-25 10:50:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1721904900000|2024-07-25 10:55:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721905500000|2024-07-25 11:05:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1721906100000|2024-07-25 11:15:00|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1721906400000|2024-07-25 11:20:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721906700000|2024-07-25 11:25:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721907000000|2024-07-25 11:30:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1721907300000|2024-07-25 11:35:00|2.18|0.58|2.19|0.59|2.2|0.6|2.18|0.58|0
1721907600000|2024-07-25 11:40:00|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1721907900000|2024-07-25 11:45:00|2.18|0.58|2.19|0.59|2.2|0.6|2.18|0.58|0
1721908200000|2024-07-25 11:50:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721908800000|2024-07-25 12:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1721909100000|2024-07-25 12:05:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1721909700000|2024-07-25 12:15:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1721910000000|2024-07-25 12:20:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1721910600000|2024-07-25 12:30:00|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1721910900000|2024-07-25 12:35:00|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1721911200000|2024-07-25 12:40:00|2.18|0.58|2.11|0.51|2.18|0.58|2.09|0.49|0
1721911500000|2024-07-25 12:45:00|2.1|0.5|2.11|0.51|2.11|0.51|2.1|0.5|0
1721911800000|2024-07-25 12:50:00|2.1|0.5|2.1|0.5|2.11|0.51|2.1|0.5|0
1721912100000|2024-07-25 12:55:00|2.11|0.51|2.1|0.5|2.11|0.51|2.1|0.5|0
1721912400000|2024-07-25 13:00:00|2.11|0.51|2.08|0.48|2.11|0.51|2.07|0.47|0
1721912700000|2024-07-25 13:05:00|2.09|0.49|2.08|0.48|2.09|0.49|2.07|0.47|0
1721913000000|2024-07-25 13:10:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1721913300000|2024-07-25 13:15:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1721913900000|2024-07-25 13:25:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1721914200000|2024-07-25 13:30:00|2.05|0.45|2.06|0.46|2.06|0.46|2.04|0.44|0
1721914500000|2024-07-25 13:35:00|2.05|0.45|2.07|0.47|2.08|0.48|2.04|0.44|0
1721914800000|2024-07-25 13:40:00|2.08|0.48|2.06|0.46|2.08|0.48|2.06|0.46|0
1721915100000|2024-07-25 13:45:00|2.07|0.47|2.07|0.47|2.08|0.48|2.06|0.46|0
1721915400000|2024-07-25 13:50:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1721915700000|2024-07-25 13:55:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1721916000000|2024-07-25 14:00:00|2.09|0.49|2.11|0.51|2.11|0.51|2.09|0.49|0
1721916300000|2024-07-25 14:05:00|2.1|0.5|2.12|0.52|2.13|0.53|2.1|0.5|0
1721916600000|2024-07-25 14:10:00|2.13|0.53|2.02|0.42|2.13|0.53|2.02|0.42|0
1721916900000|2024-07-25 14:15:00|2.06|0.46|2.07|0.47|2.09|0.49|2.06|0.46|0
1721917200000|2024-07-25 14:20:00|2.08|0.48|2.05|0.45|2.11|0.51|2.05|0.45|0
1721917500000|2024-07-25 14:25:00|2.04|0.44|2.06|0.46|2.07|0.47|2.04|0.44|0
1721917800000|2024-07-25 14:30:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1721918100000|2024-07-25 14:35:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1721918400000|2024-07-25 14:40:00|2.07|0.47|2.06|0.46|2.08|0.48|2.05|0.45|0
1721918700000|2024-07-25 14:45:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1721919000000|2024-07-25 14:50:00|2.07|0.47|2.03|0.43|2.07|0.47|2.03|0.43|0
1721919300000|2024-07-25 14:55:00|2.04|0.44|2.02|0.42|2.04|0.44|2.02|0.42|0
1721919600000|2024-07-25 15:00:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721919900000|2024-07-25 15:05:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1721920200000|2024-07-25 15:10:00|2.02|0.42|2|0.4|2.02|0.42|2|0.4|0
1721920500000|2024-07-25 15:15:00|2.01|0.41|2.02|0.42|2.05|0.45|2|0.4|0
1721920800000|2024-07-25 15:20:00|2.03|0.43|2.02|0.42|2.03|0.43|2.01|0.41|0
1721921100000|2024-07-25 15:25:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721921400000|2024-07-25 15:30:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1721921700000|2024-07-25 15:35:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721922000000|2024-07-25 15:40:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1721922300000|2024-07-25 15:45:00|2.02|0.42|2.03|0.43|2.03|0.43|2.02|0.42|0
1721922600000|2024-07-25 15:50:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721922900000|2024-07-25 15:55:00|2.03|0.43|2.01|0.41|2.03|0.43|2.01|0.41|0
1721923200000|2024-07-25 16:00:00|2.03|0.43|2.01|0.41|2.03|0.43|2|0.4|0
1721923500000|2024-07-25 16:05:00|2.02|0.42|2.01|0.41|2.03|0.43|2.01|0.41|0
1721923800000|2024-07-25 16:10:00|2.02|0.42|1.99|0.39|2.02|0.42|1.99|0.39|0
1721924100000|2024-07-25 16:15:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721924400000|2024-07-25 16:20:00|1.97|0.37|1.96|0.36|1.98|0.38|1.96|0.36|0
1721924700000|2024-07-25 16:25:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721925000000|2024-07-25 16:30:00|1.98|0.38|1.96|0.36|1.98|0.38|1.96|0.36|0
1721925300000|2024-07-25 16:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721925600000|2024-07-25 16:40:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1721925900000|2024-07-25 16:45:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721926200000|2024-07-25 16:50:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721926500000|2024-07-25 16:55:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721926800000|2024-07-25 17:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.95|0.35|0
1721927100000|2024-07-25 17:05:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721927400000|2024-07-25 17:10:00|1.94|0.34|1.96|0.36|1.96|0.36|1.94|0.34|0
1721927700000|2024-07-25 17:15:00|1.97|0.37|1.98|0.38|1.98|0.38|1.96|0.36|0
1721928000000|2024-07-25 17:20:00|1.97|0.37|1.99|0.39|1.99|0.39|1.97|0.37|0
1721928300000|2024-07-25 17:25:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721928600000|2024-07-25 17:30:00|1.98|0.38|1.99|0.39|2|0.4|1.98|0.38|0
1721929200000|2024-07-25 17:40:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721929500000|2024-07-25 17:45:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721929800000|2024-07-25 17:50:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721930100000|2024-07-25 17:55:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721930400000|2024-07-25 18:00:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721930700000|2024-07-25 18:05:00|2.01|0.41|1.99|0.39|2.03|0.43|1.96|0.36|0
1721931000000|2024-07-25 18:10:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721931600000|2024-07-25 18:20:00|2|0.4|2|0.4|2|0.4|1.99|0.39|0
1721931900000|2024-07-25 18:25:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721932200000|2024-07-25 18:30:00|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1721932500000|2024-07-25 18:35:00|1.98|0.38|1.99|0.39|2|0.4|1.98|0.38|0
1721932800000|2024-07-25 18:40:00|2|0.4|1.97|0.37|2.01|0.41|1.94|0.34|0
1721933100000|2024-07-25 18:45:00|1.99|0.39|2.01|0.41|2.01|0.41|1.99|0.39|0
1721933400000|2024-07-25 18:50:00|2|0.4|2.01|0.41|2.02|0.42|2|0.4|0
1721933700000|2024-07-25 18:55:00|2.02|0.42|2.01|0.41|2.02|0.42|1.97|0.37|0
1721934000000|2024-07-25 19:00:00|2|0.4|2|0.4|2.01|0.41|1.99|0.39|0
1721934300000|2024-07-25 19:05:00|2.02|0.42|2.02|0.42|2.02|0.42|2.01|0.41|0
1721934600000|2024-07-25 19:10:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1721934900000|2024-07-25 19:15:00|2.02|0.42|2.01|0.41|2.02|0.42|2|0.4|0
1721935200000|2024-07-25 19:20:00|2|0.4|2.01|0.41|2.04|0.44|1.99|0.39|0
1721935500000|2024-07-25 19:25:00|2.02|0.42|1.98|0.38|2.02|0.42|1.97|0.37|0
1721935800000|2024-07-25 19:30:00|1.99|0.39|1.99|0.39|2|0.4|1.98|0.38|0
1721936100000|2024-07-25 19:35:00|2|0.4|2.01|0.41|2.02|0.42|1.99|0.39|0
1721936400000|2024-07-25 19:40:00|2.02|0.42|2|0.4|2.02|0.42|1.98|0.38|0
1721936700000|2024-07-25 19:45:00|2.01|0.41|2|0.4|2.02|0.42|2|0.4|0
1721937000000|2024-07-25 19:50:00|2.01|0.41|2.01|0.41|2.03|0.43|1.97|0.37|0
1721937300000|2024-07-25 19:55:00|2.02|0.42|2.03|0.43|2.03|0.43|1.99|0.39|0
1721937600000|2024-07-25 20:00:00|2.02|0.42|2.04|0.44|2.04|0.44|2.02|0.42|0
1721937900000|2024-07-25 20:05:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1721938200000|2024-07-25 20:10:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721938500000|2024-07-25 20:15:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1721938800000|2024-07-25 20:20:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721939700000|2024-07-25 20:35:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721940000000|2024-07-25 20:40:00|2.24|0.24|2.23|0.23|2.24|0.24|2.23|0.23|0
1721940900000|2024-07-25 20:55:00|2.22|0.22|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942100000|2024-07-25 21:15:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942400000|2024-07-25 21:20:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721942700000|2024-07-25 21:25:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721944800000|2024-07-25 22:00:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1721945100000|2024-07-25 22:05:00|2.22|0.22|2.21|0.21|2.22|0.22|2.21|0.21|0
1721947800000|2024-07-25 22:50:00|2.22|0.22|2.22|0.22|2.22|0.22|2.21|0.21|0
1721948100000|2024-07-25 22:55:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1721948400000|2024-07-25 23:00:00|2.22|0.22|2.21|0.21|2.22|0.22|2.21|0.21|0
1721951700000|2024-07-25 23:55:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1721952000000|2024-07-26 00:00:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1721952600000|2024-07-26 00:10:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1721952900000|2024-07-26 00:15:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1721953200000|2024-07-26 00:20:00|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1721954100000|2024-07-26 00:35:00|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1721954400000|2024-07-26 00:40:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721954700000|2024-07-26 00:45:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1721955600000|2024-07-26 01:00:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1721955900000|2024-07-26 01:05:00|2|0.4|1.99|0.39|2|0.4|1.99|0.39|0
1721957700000|2024-07-26 01:35:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721963400000|2024-07-26 03:10:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1721967600000|2024-07-26 04:20:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721967900000|2024-07-26 04:25:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721970600000|2024-07-26 05:10:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721970900000|2024-07-26 05:15:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721971200000|2024-07-26 05:20:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721971800000|2024-07-26 05:30:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721972100000|2024-07-26 05:35:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721972700000|2024-07-26 05:45:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721973000000|2024-07-26 05:50:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1721973300000|2024-07-26 05:55:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1721973600000|2024-07-26 06:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1721973900000|2024-07-26 06:05:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721974800000|2024-07-26 06:20:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721975100000|2024-07-26 06:25:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721975400000|2024-07-26 06:30:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1721977200000|2024-07-26 07:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721977800000|2024-07-26 07:10:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1721978100000|2024-07-26 07:15:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721978400000|2024-07-26 07:20:00|2.03|0.43|1.99|0.39|2.03|0.43|1.98|0.38|0
1721978700000|2024-07-26 07:25:00|1.98|0.38|1.98|0.38|1.99|0.39|1.98|0.38|0
1721979000000|2024-07-26 07:30:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979300000|2024-07-26 07:35:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979600000|2024-07-26 07:40:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721979900000|2024-07-26 07:45:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1721980200000|2024-07-26 07:50:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1721981100000|2024-07-26 08:05:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721981400000|2024-07-26 08:10:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721982000000|2024-07-26 08:20:00|1.97|0.37|1.98|0.38|2.01|0.41|1.96|0.36|0
1721982300000|2024-07-26 08:25:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721982600000|2024-07-26 08:30:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1721982900000|2024-07-26 08:35:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1721983200000|2024-07-26 08:40:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1721984100000|2024-07-26 08:55:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721984400000|2024-07-26 09:00:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1721984700000|2024-07-26 09:05:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721985000000|2024-07-26 09:10:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721985600000|2024-07-26 09:20:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721986500000|2024-07-26 09:35:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721987400000|2024-07-26 09:50:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721989800000|2024-07-26 10:30:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721990400000|2024-07-26 10:40:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721991000000|2024-07-26 10:50:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721991900000|2024-07-26 11:05:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1721992500000|2024-07-26 11:15:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721993100000|2024-07-26 11:25:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721994900000|2024-07-26 11:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995200000|2024-07-26 12:00:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995500000|2024-07-26 12:05:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1721995800000|2024-07-26 12:10:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721996400000|2024-07-26 12:20:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1721996700000|2024-07-26 12:25:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721997000000|2024-07-26 12:30:00|1.94|0.34|1.95|0.35|1.98|0.38|1.94|0.34|0
1721997300000|2024-07-26 12:35:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721997600000|2024-07-26 12:40:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1721997900000|2024-07-26 12:45:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1721998500000|2024-07-26 12:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1721998800000|2024-07-26 13:00:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1721999100000|2024-07-26 13:05:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722000300000|2024-07-26 13:25:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722000600000|2024-07-26 13:30:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1722000900000|2024-07-26 13:35:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1722001200000|2024-07-26 13:40:00|1.93|0.33|1.94|0.34|1.95|0.35|1.93|0.33|0
1722001500000|2024-07-26 13:45:00|1.93|0.33|1.95|0.35|1.95|0.35|1.93|0.33|0
1722001800000|2024-07-26 13:50:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1722002100000|2024-07-26 13:55:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1722002400000|2024-07-26 14:00:00|1.93|0.33|1.97|0.37|1.97|0.37|1.92|0.32|0
1722002700000|2024-07-26 14:05:00|1.98|0.38|1.96|0.36|1.99|0.39|1.95|0.35|0
1722003000000|2024-07-26 14:10:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1722003300000|2024-07-26 14:15:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1722003600000|2024-07-26 14:20:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1722003900000|2024-07-26 14:25:00|1.93|0.33|1.94|0.34|1.94|0.34|1.92|0.32|0
1722004200000|2024-07-26 14:30:00|1.95|0.35|1.97|0.37|1.97|0.37|1.94|0.34|0
1722004500000|2024-07-26 14:35:00|1.96|0.36|1.95|0.35|1.97|0.37|1.94|0.34|0
1722004800000|2024-07-26 14:40:00|1.94|0.34|1.94|0.34|1.95|0.35|1.93|0.33|0
1722005100000|2024-07-26 14:45:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722005400000|2024-07-26 14:50:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722005700000|2024-07-26 14:55:00|1.93|0.33|1.92|0.32|1.94|0.34|1.92|0.32|0
1722006000000|2024-07-26 15:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1722006300000|2024-07-26 15:05:00|1.91|0.31|1.96|0.36|1.96|0.36|1.91|0.31|0
1722006600000|2024-07-26 15:10:00|1.92|0.32|1.93|0.33|1.94|0.34|1.92|0.32|0
1722006900000|2024-07-26 15:15:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1722007200000|2024-07-26 15:20:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1722007500000|2024-07-26 15:25:00|1.94|0.34|1.91|0.31|1.94|0.34|1.91|0.31|0
1722007800000|2024-07-26 15:30:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1722008100000|2024-07-26 15:35:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1722008400000|2024-07-26 15:40:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1722008700000|2024-07-26 15:45:00|1.93|0.33|1.88|0.28|1.93|0.33|1.88|0.28|0
1722009000000|2024-07-26 15:50:00|1.89|0.29|1.9|0.3|1.91|0.31|1.88|0.28|0
1722009300000|2024-07-26 15:55:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722009600000|2024-07-26 16:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722009900000|2024-07-26 16:05:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722010200000|2024-07-26 16:10:00|1.89|0.29|1.89|0.29|1.89|0.29|1.88|0.28|0
1722010500000|2024-07-26 16:15:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1722010800000|2024-07-26 16:20:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1722011100000|2024-07-26 16:25:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722011700000|2024-07-26 16:35:00|1.89|0.29|1.88|0.28|1.89|0.29|1.88|0.28|0
1722012000000|2024-07-26 16:40:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1722012300000|2024-07-26 16:45:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722012600000|2024-07-26 16:50:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722012900000|2024-07-26 16:55:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1722013200000|2024-07-26 17:00:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1722013500000|2024-07-26 17:05:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1722013800000|2024-07-26 17:10:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0
1722014100000|2024-07-26 17:15:00|1.89|0.29|1.89|0.29|1.89|0.29|1.89|0.29|0
1722014700000|2024-07-26 17:25:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1722015000000|2024-07-26 17:30:00|1.89|0.29|1.9|0.3|1.91|0.31|1.88|0.28|0
1722015300000|2024-07-26 17:35:00|1.91|0.31|1.93|0.33|1.93|0.33|1.91|0.31|0
1722015600000|2024-07-26 17:40:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1722015900000|2024-07-26 17:45:00|1.92|0.32|1.93|0.33|1.93|0.33|1.91|0.31|0
1722016200000|2024-07-26 17:50:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722016500000|2024-07-26 17:55:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1722016800000|2024-07-26 18:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1722017100000|2024-07-26 18:05:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1722017400000|2024-07-26 18:10:00|1.92|0.32|1.92|0.32|1.92|0.32|1.91|0.31|0
1722017700000|2024-07-26 18:15:00|1.91|0.31|1.93|0.33|1.93|0.33|1.91|0.31|0
1722018000000|2024-07-26 18:20:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722018300000|2024-07-26 18:25:00|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1722018600000|2024-07-26 18:30:00|1.92|0.32|1.92|0.32|1.93|0.33|1.92|0.32|0
1722018900000|2024-07-26 18:35:00|1.93|0.33|1.92|0.32|1.93|0.33|1.92|0.32|0
1722019200000|2024-07-26 18:40:00|1.93|0.33|1.93|0.33|1.95|0.35|1.93|0.33|0
1722019500000|2024-07-26 18:45:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1722019800000|2024-07-26 18:50:00|1.94|0.34|1.94|0.34|1.94|0.34|1.93|0.33|0
1722020100000|2024-07-26 18:55:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1722020400000|2024-07-26 19:00:00|1.95|0.35|1.95|0.35|1.95|0.35|1.94|0.34|0
1722020700000|2024-07-26 19:05:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1722021000000|2024-07-26 19:10:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1722021300000|2024-07-26 19:15:00|1.94|0.34|1.9|0.3|1.94|0.34|1.88|0.28|0
1722021600000|2024-07-26 19:20:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722021900000|2024-07-26 19:25:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1722022200000|2024-07-26 19:30:00|1.89|0.29|1.91|0.31|1.91|0.31|1.89|0.29|0
1722022500000|2024-07-26 19:35:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0
1722022800000|2024-07-26 19:40:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1722023100000|2024-07-26 19:45:00|1.88|0.28|1.87|0.27|1.89|0.29|1.87|0.27|0
1722023400000|2024-07-26 19:50:00|1.86|0.26|1.89|0.29|1.89|0.29|1.86|0.26|0
1722023700000|2024-07-26 19:55:00|1.9|0.3|1.87|0.27|1.9|0.3|1.87|0.27|0
1722024600000|2024-07-26 20:10:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1722212400000|2024-07-29 00:20:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722213600000|2024-07-29 00:40:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722214200000|2024-07-29 00:50:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722214500000|2024-07-29 00:55:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722215100000|2024-07-29 01:05:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722215400000|2024-07-29 01:10:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722215700000|2024-07-29 01:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722216000000|2024-07-29 01:20:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722216300000|2024-07-29 01:25:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722216600000|2024-07-29 01:30:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722217200000|2024-07-29 01:40:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722217500000|2024-07-29 01:45:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722217800000|2024-07-29 01:50:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722218100000|2024-07-29 01:55:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722219000000|2024-07-29 02:10:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722230700000|2024-07-29 05:25:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722231000000|2024-07-29 05:30:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722231600000|2024-07-29 05:40:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722231900000|2024-07-29 05:45:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722232500000|2024-07-29 05:55:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722232800000|2024-07-29 06:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722233700000|2024-07-29 06:15:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722234000000|2024-07-29 06:20:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722234300000|2024-07-29 06:25:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722235800000|2024-07-29 06:50:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722236100000|2024-07-29 06:55:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722236700000|2024-07-29 07:05:00|1.78|0.18|1.79|0.19|1.85|0.25|1.78|0.18|0
1722237000000|2024-07-29 07:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722238200000|2024-07-29 07:30:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722238500000|2024-07-29 07:35:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722239700000|2024-07-29 07:55:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1722240000000|2024-07-29 08:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1722240300000|2024-07-29 08:05:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722240600000|2024-07-29 08:10:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722241500000|2024-07-29 08:25:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722241800000|2024-07-29 08:30:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722242100000|2024-07-29 08:35:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722243300000|2024-07-29 08:55:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722243900000|2024-07-29 09:05:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722245100000|2024-07-29 09:25:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722245400000|2024-07-29 09:30:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722246900000|2024-07-29 09:55:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722247200000|2024-07-29 10:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722247800000|2024-07-29 10:10:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722252300000|2024-07-29 11:25:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722252600000|2024-07-29 11:30:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722253200000|2024-07-29 11:40:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722253500000|2024-07-29 11:45:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722253800000|2024-07-29 11:50:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722254400000|2024-07-29 12:00:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722254700000|2024-07-29 12:05:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722255000000|2024-07-29 12:10:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722255300000|2024-07-29 12:15:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722256200000|2024-07-29 12:30:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722257400000|2024-07-29 12:50:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722258000000|2024-07-29 13:00:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722258600000|2024-07-29 13:10:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722258900000|2024-07-29 13:15:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722259200000|2024-07-29 13:20:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1722259500000|2024-07-29 13:25:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722259800000|2024-07-29 13:30:00|1.8|0.2|1.79|0.19|1.81|0.21|1.77|0.17|0
1722260100000|2024-07-29 13:35:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722260400000|2024-07-29 13:40:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722260700000|2024-07-29 13:45:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722261000000|2024-07-29 13:50:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722261300000|2024-07-29 13:55:00|1.77|0.17|1.76|0.16|1.78|0.18|1.76|0.16|0
1722261600000|2024-07-29 14:00:00|1.77|0.17|1.75|0.15|1.77|0.17|1.75|0.15|0
1722261900000|2024-07-29 14:05:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1722262200000|2024-07-29 14:10:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1722262500000|2024-07-29 14:15:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722262800000|2024-07-29 14:20:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722263100000|2024-07-29 14:25:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1722263400000|2024-07-29 14:30:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722263700000|2024-07-29 14:35:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722264000000|2024-07-29 14:40:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722264300000|2024-07-29 14:45:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722264600000|2024-07-29 14:50:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722264900000|2024-07-29 14:55:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722265500000|2024-07-29 15:05:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722265800000|2024-07-29 15:10:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1722266400000|2024-07-29 15:20:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1722266700000|2024-07-29 15:25:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722267000000|2024-07-29 15:30:00|1.8|0.2|1.79|0.19|1.81|0.21|1.75|0.15|0
1722267300000|2024-07-29 15:35:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722267600000|2024-07-29 15:40:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722267900000|2024-07-29 15:45:00|1.77|0.17|1.76|0.16|1.78|0.18|1.76|0.16|0
1722268200000|2024-07-29 15:50:00|1.8|0.2|1.78|0.18|1.8|0.2|1.76|0.16|0
1722268500000|2024-07-29 15:55:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722269100000|2024-07-29 16:05:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722269400000|2024-07-29 16:10:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722270300000|2024-07-29 16:25:00|1.77|0.17|1.77|0.17|1.79|0.19|1.76|0.16|0
1722270600000|2024-07-29 16:30:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722271200000|2024-07-29 16:40:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722271800000|2024-07-29 16:50:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722272100000|2024-07-29 16:55:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722273000000|2024-07-29 17:10:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1722273300000|2024-07-29 17:15:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722273900000|2024-07-29 17:25:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722274200000|2024-07-29 17:30:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722274800000|2024-07-29 17:40:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722276000000|2024-07-29 18:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722276300000|2024-07-29 18:05:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722276600000|2024-07-29 18:10:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722276900000|2024-07-29 18:15:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722277800000|2024-07-29 18:30:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722278100000|2024-07-29 18:35:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722278400000|2024-07-29 18:40:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722278700000|2024-07-29 18:45:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722279300000|2024-07-29 18:55:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722279600000|2024-07-29 19:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722279900000|2024-07-29 19:05:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722280200000|2024-07-29 19:10:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722280800000|2024-07-29 19:20:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1722281100000|2024-07-29 19:25:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722281400000|2024-07-29 19:30:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722282300000|2024-07-29 19:45:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1722282600000|2024-07-29 19:50:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1722282900000|2024-07-29 19:55:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722283200000|2024-07-29 20:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722283500000|2024-07-29 20:05:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722284100000|2024-07-29 20:15:00|2|0|2|0|2|0|2|0|0
1722298500000|2024-07-30 00:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722298800000|2024-07-30 00:20:00|1.77|0.17|1.79|0.19|1.79|0.19|1.77|0.17|0
1722300900000|2024-07-30 00:55:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722301800000|2024-07-30 01:10:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722303300000|2024-07-30 01:35:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722305400000|2024-07-30 02:10:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722305700000|2024-07-30 02:15:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722306000000|2024-07-30 02:20:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722306300000|2024-07-30 02:25:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722307800000|2024-07-30 02:50:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1722308100000|2024-07-30 02:55:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722308400000|2024-07-30 03:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722312000000|2024-07-30 04:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722313800000|2024-07-30 04:30:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722314100000|2024-07-30 04:35:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722314400000|2024-07-30 04:40:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722315000000|2024-07-30 04:50:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722318900000|2024-07-30 05:55:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1722319200000|2024-07-30 06:00:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722319500000|2024-07-30 06:05:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722319800000|2024-07-30 06:10:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722320100000|2024-07-30 06:15:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722320400000|2024-07-30 06:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722320700000|2024-07-30 06:25:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1722321000000|2024-07-30 06:30:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722321300000|2024-07-30 06:35:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722321900000|2024-07-30 06:45:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722322200000|2024-07-30 06:50:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722323100000|2024-07-30 07:05:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722323400000|2024-07-30 07:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722323700000|2024-07-30 07:15:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722324000000|2024-07-30 07:20:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722324300000|2024-07-30 07:25:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722324900000|2024-07-30 07:35:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722325200000|2024-07-30 07:40:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1722325500000|2024-07-30 07:45:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722325800000|2024-07-30 07:50:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722326400000|2024-07-30 08:00:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1722326700000|2024-07-30 08:05:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1722327000000|2024-07-30 08:10:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722327300000|2024-07-30 08:15:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722327600000|2024-07-30 08:20:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722328200000|2024-07-30 08:30:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722328800000|2024-07-30 08:40:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722330000000|2024-07-30 09:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722330300000|2024-07-30 09:05:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722330600000|2024-07-30 09:10:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722330900000|2024-07-30 09:15:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722331200000|2024-07-30 09:20:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722332400000|2024-07-30 09:40:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1722334800000|2024-07-30 10:20:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722335100000|2024-07-30 10:25:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1722340200000|2024-07-30 11:50:00|1.76|0.16|1.72|0.12|1.77|0.17|1.72|0.12|0
1722340500000|2024-07-30 11:55:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1722340800000|2024-07-30 12:00:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722342000000|2024-07-30 12:20:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1722342300000|2024-07-30 12:25:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1722342600000|2024-07-30 12:30:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1722343500000|2024-07-30 12:45:00|1.73|0.13|1.73|0.13|1.73|0.13|1.73|0.13|0
1722343800000|2024-07-30 12:50:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722346200000|2024-07-30 13:30:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1722346800000|2024-07-30 13:40:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1722347100000|2024-07-30 13:45:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1722347400000|2024-07-30 13:50:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1722347700000|2024-07-30 13:55:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1722348000000|2024-07-30 14:00:00|1.71|0.11|1.73|0.13|1.73|0.13|1.71|0.11|0
1722348300000|2024-07-30 14:05:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1722348600000|2024-07-30 14:10:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1722348900000|2024-07-30 14:15:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1722349200000|2024-07-30 14:20:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722349500000|2024-07-30 14:25:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722349800000|2024-07-30 14:30:00|1.74|0.14|1.73|0.13|1.74|0.14|1.71|0.11|0
1722350100000|2024-07-30 14:35:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722350400000|2024-07-30 14:40:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722351000000|2024-07-30 14:50:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722351300000|2024-07-30 14:55:00|1.74|0.14|1.74|0.14|1.74|0.14|1.73|0.13|0
1722351600000|2024-07-30 15:00:00|1.75|0.15|1.75|0.15|1.77|0.17|1.69|0.09|0
1722351900000|2024-07-30 15:05:00|1.74|0.14|1.75|0.15|1.76|0.16|1.74|0.14|0
1722352200000|2024-07-30 15:10:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722352500000|2024-07-30 15:15:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722353100000|2024-07-30 15:25:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1722353400000|2024-07-30 15:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1722353700000|2024-07-30 15:35:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1722354600000|2024-07-30 15:50:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722354900000|2024-07-30 15:55:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722355200000|2024-07-30 16:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722355500000|2024-07-30 16:05:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1722355800000|2024-07-30 16:10:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722356100000|2024-07-30 16:15:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722356400000|2024-07-30 16:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722356700000|2024-07-30 16:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722357000000|2024-07-30 16:30:00|1.77|0.17|1.74|0.14|1.77|0.17|1.73|0.13|0
1722357300000|2024-07-30 16:35:00|1.75|0.15|1.74|0.14|1.75|0.15|1.73|0.13|0
1722357600000|2024-07-30 16:40:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1722357900000|2024-07-30 16:45:00|1.75|0.15|1.75|0.15|1.75|0.15|1.74|0.14|0
1722358200000|2024-07-30 16:50:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1722358500000|2024-07-30 16:55:00|1.78|0.18|1.81|0.21|1.81|0.21|1.77|0.17|0
1722358800000|2024-07-30 17:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.8|0.2|0
1722359100000|2024-07-30 17:05:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722359400000|2024-07-30 17:10:00|1.79|0.19|1.77|0.17|1.8|0.2|1.77|0.17|0
1722359700000|2024-07-30 17:15:00|1.78|0.18|1.81|0.21|1.81|0.21|1.77|0.17|0
1722360000000|2024-07-30 17:20:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722360300000|2024-07-30 17:25:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722360600000|2024-07-30 17:30:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722360900000|2024-07-30 17:35:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722361200000|2024-07-30 17:40:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722362400000|2024-07-30 18:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722362700000|2024-07-30 18:05:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722363000000|2024-07-30 18:10:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722363300000|2024-07-30 18:15:00|1.75|0.15|1.78|0.18|1.8|0.2|1.75|0.15|0
1722363600000|2024-07-30 18:20:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722363900000|2024-07-30 18:25:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722364200000|2024-07-30 18:30:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722364500000|2024-07-30 18:35:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722365100000|2024-07-30 18:45:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722365700000|2024-07-30 18:55:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722366000000|2024-07-30 19:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722366300000|2024-07-30 19:05:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722366600000|2024-07-30 19:10:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1722366900000|2024-07-30 19:15:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722367200000|2024-07-30 19:20:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722367500000|2024-07-30 19:25:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722367800000|2024-07-30 19:30:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722368100000|2024-07-30 19:35:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1722368400000|2024-07-30 19:40:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722368700000|2024-07-30 19:45:00|1.77|0.17|1.8|0.2|1.8|0.2|1.75|0.15|0
1722369000000|2024-07-30 19:50:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722369300000|2024-07-30 19:55:00|1.78|0.18|1.8|0.2|1.8|0.2|1.78|0.18|0
1722369600000|2024-07-30 20:00:00|1.82|0.22|1.8|0.2|1.84|0.24|1.74|0.14|0
1722369900000|2024-07-30 20:05:00|1.79|0.19|1.77|0.17|1.8|0.2|1.76|0.16|0
1722370200000|2024-07-30 20:10:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722370500000|2024-07-30 20:15:00|2|0|2|0|2|0|2|0|0
1722384900000|2024-07-31 00:15:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1722385500000|2024-07-31 00:25:00|1.71|0.11|1.76|0.16|1.76|0.16|1.71|0.11|0
1722385800000|2024-07-31 00:30:00|1.77|0.17|1.75|0.15|1.78|0.18|1.75|0.15|0
1722386100000|2024-07-31 00:35:00|1.74|0.14|1.74|0.14|1.74|0.14|1.74|0.14|0
1722391500000|2024-07-31 02:05:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1722391800000|2024-07-31 02:10:00|1.73|0.13|1.73|0.13|1.73|0.13|1.73|0.13|0
1722397200000|2024-07-31 03:40:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722397500000|2024-07-31 03:45:00|1.73|0.13|1.73|0.13|1.73|0.13|1.73|0.13|0
1722397800000|2024-07-31 03:50:00|1.72|0.12|1.73|0.13|1.73|0.13|1.72|0.12|0
1722398100000|2024-07-31 03:55:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722398400000|2024-07-31 04:00:00|1.71|0.11|1.72|0.12|1.73|0.13|1.71|0.11|0
1722398700000|2024-07-31 04:05:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722399000000|2024-07-31 04:10:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722399300000|2024-07-31 04:15:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722399600000|2024-07-31 04:20:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722399900000|2024-07-31 04:25:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722400200000|2024-07-31 04:30:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1722403800000|2024-07-31 05:30:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1722404400000|2024-07-31 05:40:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1722404700000|2024-07-31 05:45:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0
1722405000000|2024-07-31 05:50:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0
1722405600000|2024-07-31 06:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0
1722406200000|2024-07-31 06:10:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1722407400000|2024-07-31 06:30:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722407700000|2024-07-31 06:35:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722408000000|2024-07-31 06:40:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1722408300000|2024-07-31 06:45:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722408600000|2024-07-31 06:50:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1722409200000|2024-07-31 07:00:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722409500000|2024-07-31 07:05:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722411900000|2024-07-31 07:45:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722413100000|2024-07-31 08:05:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722414000000|2024-07-31 08:20:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722414900000|2024-07-31 08:35:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722415200000|2024-07-31 08:40:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1722415500000|2024-07-31 08:45:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722418200000|2024-07-31 09:30:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722418500000|2024-07-31 09:35:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722418800000|2024-07-31 09:40:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722420000000|2024-07-31 10:00:00|1.65|0.05|1.65|0.05|1.65|0.05|1.65|0.05|0
1722420300000|2024-07-31 10:05:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1722420600000|2024-07-31 10:10:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1722420900000|2024-07-31 10:15:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722421200000|2024-07-31 10:20:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722421500000|2024-07-31 10:25:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1722421800000|2024-07-31 10:30:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1722423600000|2024-07-31 11:00:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722423900000|2024-07-31 11:05:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722424200000|2024-07-31 11:10:00|1.65|0.05|1.74|0.14|1.88|0.28|1.65|0.05|0
1722424500000|2024-07-31 11:15:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1722425400000|2024-07-31 11:30:00|1.74|0.14|1.74|0.14|1.74|0.14|1.73|0.13|0
1722425700000|2024-07-31 11:35:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1722426000000|2024-07-31 11:40:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1722428100000|2024-07-31 12:15:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1722429000000|2024-07-31 12:30:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1722429300000|2024-07-31 12:35:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1722429600000|2024-07-31 12:40:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1722429900000|2024-07-31 12:45:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1722430200000|2024-07-31 12:50:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1722431100000|2024-07-31 13:05:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1722432300000|2024-07-31 13:25:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1722432600000|2024-07-31 13:30:00|1.71|0.11|1.72|0.12|1.72|0.12|1.7|0.1|0
1722432900000|2024-07-31 13:35:00|1.71|0.11|1.71|0.11|1.74|0.14|1.71|0.11|0
1722433200000|2024-07-31 13:40:00|1.7|0.1|1.72|0.12|1.72|0.12|1.7|0.1|0
1722433500000|2024-07-31 13:45:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1722433800000|2024-07-31 13:50:00|1.72|0.12|1.67|0.07|1.72|0.12|1.63|0.03|0
1722434100000|2024-07-31 13:55:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722434400000|2024-07-31 14:00:00|1.66|0.06|1.67|0.07|1.67|0.07|1.66|0.06|0
1722434700000|2024-07-31 14:05:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1722435000000|2024-07-31 14:10:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722435300000|2024-07-31 14:15:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722436200000|2024-07-31 14:30:00|1.74|0.14|1.66|0.06|1.74|0.14|1.66|0.06|0
1722436800000|2024-07-31 14:40:00|1.67|0.07|1.67|0.07|1.67|0.07|1.66|0.06|0
1722437100000|2024-07-31 14:45:00|1.66|0.06|1.67|0.07|1.67|0.07|1.66|0.06|0
1722437400000|2024-07-31 14:50:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1722437700000|2024-07-31 14:55:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722438300000|2024-07-31 15:05:00|1.66|0.06|1.67|0.07|1.67|0.07|1.66|0.06|0
1722438600000|2024-07-31 15:10:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1722438900000|2024-07-31 15:15:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722439200000|2024-07-31 15:20:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722439800000|2024-07-31 15:30:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1722440100000|2024-07-31 15:35:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1722440400000|2024-07-31 15:40:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1722441000000|2024-07-31 15:50:00|1.65|0.05|1.65|0.05|1.65|0.05|1.64|0.04|0
1722441600000|2024-07-31 16:00:00|1.64|0.04|1.65|0.05|1.65|0.05|1.64|0.04|0
1722444900000|2024-07-31 16:55:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722445200000|2024-07-31 17:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722445500000|2024-07-31 17:05:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1722445800000|2024-07-31 17:10:00|1.62|0.02|1.65|0.05|1.66|0.06|1.62|0.02|0
1722446100000|2024-07-31 17:15:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1722446400000|2024-07-31 17:20:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722446700000|2024-07-31 17:25:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722447000000|2024-07-31 17:30:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1722447300000|2024-07-31 17:35:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722447600000|2024-07-31 17:40:00|1.68|0.08|1.69|0.09|1.69|0.09|1.67|0.07|0
1722447900000|2024-07-31 17:45:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722448200000|2024-07-31 17:50:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722448500000|2024-07-31 17:55:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1722448800000|2024-07-31 18:00:00|1.67|0.07|1.68|0.08|1.69|0.09|1.67|0.07|0
1722449100000|2024-07-31 18:05:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722449700000|2024-07-31 18:15:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722450000000|2024-07-31 18:20:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722450300000|2024-07-31 18:25:00|1.67|0.07|1.67|0.07|1.67|0.07|1.66|0.06|0
1722450600000|2024-07-31 18:30:00|1.66|0.06|1.66|0.06|1.66|0.06|1.65|0.05|0
1722450900000|2024-07-31 18:35:00|1.65|0.05|1.66|0.06|1.67|0.07|1.65|0.05|0
1722451200000|2024-07-31 18:40:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722451500000|2024-07-31 18:45:00|1.64|0.04|1.6|0|1.65|0.05|1.6|0|0
1722453000000|2024-07-31 19:10:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1722453300000|2024-07-31 19:15:00|1.6|0|1.62|0.02|1.62|0.02|1.6|0|0
1722453600000|2024-07-31 19:20:00|1.61|0.01|1.63|0.03|1.63|0.03|1.61|0.01|0
1722453900000|2024-07-31 19:25:00|1.62|0.02|1.64|0.04|1.64|0.04|1.62|0.02|0
1722454200000|2024-07-31 19:30:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1722454500000|2024-07-31 19:35:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1722454800000|2024-07-31 19:40:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1722455100000|2024-07-31 19:45:00|1.6|0|1.63|0.03|1.63|0.03|1.6|0|0
1722455400000|2024-07-31 19:50:00|1.62|0.02|1.64|0.04|1.65|0.05|1.62|0.02|0
1722455700000|2024-07-31 19:55:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1722456000000|2024-07-31 20:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1722456300000|2024-07-31 20:05:00|1.62|0.02|1.62|0.02|1.63|0.03|1.61|0.01|0
1722456600000|2024-07-31 20:10:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1722456900000|2024-07-31 20:15:00|2|0|2|0|2|0|2|0|0
1722471300000|2024-08-01 00:15:00|1.6||1.6||1.6||1.6||0
1722472800000|2024-08-01 00:40:00|1.64|0.04|1.64|0.04|1.64|0.04|1.64|0.04|0
1722473100000|2024-08-01 00:45:00|1.65|0.05|1.68|0.08|1.68|0.08|1.65|0.05|0
1722473700000|2024-08-01 00:55:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722474000000|2024-08-01 01:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722474300000|2024-08-01 01:05:00|1.69|0.09|1.69|0.09|1.69|0.09|1.69|0.09|0
1722474600000|2024-08-01 01:10:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722476700000|2024-08-01 01:45:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722477000000|2024-08-01 01:50:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722479100000|2024-08-01 02:25:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1722479700000|2024-08-01 02:35:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722490500000|2024-08-01 05:35:00|1.66|0.06|1.67|0.07|1.67|0.07|1.66|0.06|0
1722490800000|2024-08-01 05:40:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722491100000|2024-08-01 05:45:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722492000000|2024-08-01 06:00:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722492300000|2024-08-01 06:05:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1722492900000|2024-08-01 06:15:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1722493500000|2024-08-01 06:25:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1722493800000|2024-08-01 06:30:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722494100000|2024-08-01 06:35:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722494400000|2024-08-01 06:40:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722495000000|2024-08-01 06:50:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1722495300000|2024-08-01 06:55:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722495900000|2024-08-01 07:05:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722496200000|2024-08-01 07:10:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722496500000|2024-08-01 07:15:00|1.66|0.06|1.66|0.06|1.66|0.06|1.66|0.06|0
1722496800000|2024-08-01 07:20:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722497400000|2024-08-01 07:30:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722498000000|2024-08-01 07:40:00|1.67|0.07|1.66|0.06|1.67|0.07|1.66|0.06|0
1722498600000|2024-08-01 07:50:00|1.67|0.07|1.67|0.07|1.67|0.07|1.67|0.07|0
1722499500000|2024-08-01 08:05:00|1.68|0.08|1.68|0.08|1.68|0.08|1.68|0.08|0
1722499800000|2024-08-01 08:10:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1722500100000|2024-08-01 08:15:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722500400000|2024-08-01 08:20:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722500700000|2024-08-01 08:25:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722501000000|2024-08-01 08:30:00|1.69|0.09|1.7|0.1|1.71|0.11|1.68|0.08|0
1722501300000|2024-08-01 08:35:00|1.71|0.11|1.71|0.11|1.71|0.11|1.7|0.1|0
1722502200000|2024-08-01 08:50:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1722502800000|2024-08-01 09:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1722503100000|2024-08-01 09:05:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1722503700000|2024-08-01 09:15:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0
1722504000000|2024-08-01 09:20:00|1.7|0.1|1.7|0.1|1.7|0.1|1.7|0.1|0
1722504600000|2024-08-01 09:30:00|1.69|0.09|1.7|0.1|1.7|0.1|1.69|0.09|0
1722504900000|2024-08-01 09:35:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0
1722506400000|2024-08-01 10:00:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1722507600000|2024-08-01 10:20:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1722507900000|2024-08-01 10:25:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722508200000|2024-08-01 10:30:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1722508800000|2024-08-01 10:40:00|1.68|0.08|1.69|0.09|1.69|0.09|1.68|0.08|0
1722509100000|2024-08-01 10:45:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722510300000|2024-08-01 11:05:00|1.65|0.05|1.6|0|1.65|0.05|1.6|0|0
1722510600000|2024-08-01 11:10:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1722513000000|2024-08-01 11:50:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1722513300000|2024-08-01 11:55:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1722513600000|2024-08-01 12:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1722513900000|2024-08-01 12:05:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1722514200000|2024-08-01 12:10:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1722518100000|2024-08-01 13:15:00|1.61|0.01|1.61|0.01|1.61|0.01|1.61|0.01|0
1722518700000|2024-08-01 13:25:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1722519000000|2024-08-01 13:30:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1722521100000|2024-08-01 14:05:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1722521400000|2024-08-01 14:10:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1722521700000|2024-08-01 14:15:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1722522000000|2024-08-01 14:20:00|1.63|0.03|1.63|0.03|1.64|0.04|1.62|0.02|0
1722522300000|2024-08-01 14:25:00|1.62|0.02|1.73|0.13|1.73|0.13|1.62|0.02|0
1722522600000|2024-08-01 14:30:00|1.74|0.14|1.73|0.13|1.75|0.15|1.73|0.13|0
1722522900000|2024-08-01 14:35:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722523200000|2024-08-01 14:40:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722523500000|2024-08-01 14:45:00|1.76|0.16|1.77|0.17|1.77|0.17|1.75|0.15|0
1722523800000|2024-08-01 14:50:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1722524100000|2024-08-01 14:55:00|1.77|0.17|1.82|0.22|1.83|0.23|1.75|0.15|0
1722524400000|2024-08-01 15:00:00|1.83|0.23|1.86|0.26|1.86|0.26|1.8|0.2|0
1722524700000|2024-08-01 15:05:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1722525000000|2024-08-01 15:10:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1722525300000|2024-08-01 15:15:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1722525600000|2024-08-01 15:20:00|1.81|0.21|1.86|0.26|1.86|0.26|1.81|0.21|0
1722525900000|2024-08-01 15:25:00|1.85|0.25|1.89|0.29|1.89|0.29|1.85|0.25|0
1722526200000|2024-08-01 15:30:00|1.9|0.3|1.86|0.26|1.9|0.3|1.84|0.24|0
1722526800000|2024-08-01 15:40:00|1.81|0.21|1.87|0.27|1.87|0.27|1.81|0.21|0
1722527400000|2024-08-01 15:50:00|1.86|0.26|1.86|0.26|1.86|0.26|1.86|0.26|0
1722527700000|2024-08-01 15:55:00|1.85|0.25|1.87|0.27|1.87|0.27|1.85|0.25|0
1722528000000|2024-08-01 16:00:00|1.86|0.26|1.85|0.25|1.87|0.27|1.85|0.25|0
1722528300000|2024-08-01 16:05:00|1.86|0.26|1.78|0.18|1.86|0.26|1.78|0.18|0
1722528600000|2024-08-01 16:10:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722528900000|2024-08-01 16:15:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722529200000|2024-08-01 16:20:00|1.78|0.18|1.8|0.2|1.8|0.2|1.78|0.18|0
1722529500000|2024-08-01 16:25:00|1.81|0.21|1.8|0.2|1.81|0.21|1.79|0.19|0
1722529800000|2024-08-01 16:30:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1722530100000|2024-08-01 16:35:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722530400000|2024-08-01 16:40:00|1.82|0.22|1.81|0.21|1.82|0.22|1.77|0.17|0
1722530700000|2024-08-01 16:45:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722531000000|2024-08-01 16:50:00|1.81|0.21|1.8|0.2|1.82|0.22|1.8|0.2|0
1722531300000|2024-08-01 16:55:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722531600000|2024-08-01 17:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722531900000|2024-08-01 17:05:00|1.82|0.22|1.82|0.22|1.82|0.22|1.82|0.22|0
1722532500000|2024-08-01 17:15:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1722532800000|2024-08-01 17:20:00|1.8|0.2|1.84|0.24|1.84|0.24|1.8|0.2|0
1722533100000|2024-08-01 17:25:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1722533400000|2024-08-01 17:30:00|1.85|0.25|1.85|0.25|1.85|0.25|1.84|0.24|0
1722533700000|2024-08-01 17:35:00|1.84|0.24|1.86|0.26|1.86|0.26|1.84|0.24|0
1722534000000|2024-08-01 17:40:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1722534300000|2024-08-01 17:45:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1722534600000|2024-08-01 17:50:00|1.87|0.27|1.84|0.24|1.87|0.27|1.81|0.21|0
1722534900000|2024-08-01 17:55:00|1.85|0.25|1.83|0.23|1.85|0.25|1.83|0.23|0
1722535200000|2024-08-01 18:00:00|1.82|0.22|1.85|0.25|1.88|0.28|1.82|0.22|0
1722535500000|2024-08-01 18:05:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1722535800000|2024-08-01 18:10:00|1.86|0.26|1.86|0.26|1.86|0.26|1.86|0.26|0
1722536100000|2024-08-01 18:15:00|1.87|0.27|1.87|0.27|1.87|0.27|1.87|0.27|0
1722536400000|2024-08-01 18:20:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1722536700000|2024-08-01 18:25:00|1.87|0.27|1.87|0.27|1.88|0.28|1.86|0.26|0
1722537000000|2024-08-01 18:30:00|1.88|0.28|1.87|0.27|1.88|0.28|1.87|0.27|0
1722537600000|2024-08-01 18:40:00|1.86|0.26|1.87|0.27|1.88|0.28|1.86|0.26|0
1722537900000|2024-08-01 18:45:00|1.88|0.28|1.88|0.28|1.88|0.28|1.87|0.27|0
1722538200000|2024-08-01 18:50:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1722538500000|2024-08-01 18:55:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1722538800000|2024-08-01 19:00:00|1.88|0.28|1.87|0.27|1.88|0.28|1.86|0.26|0
1722539100000|2024-08-01 19:05:00|1.86|0.26|1.87|0.27|1.88|0.28|1.86|0.26|0
1722539400000|2024-08-01 19:10:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1722539700000|2024-08-01 19:15:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1722540000000|2024-08-01 19:20:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1722540300000|2024-08-01 19:25:00|1.84|0.24|1.82|0.22|1.84|0.24|1.81|0.21|0
1722540600000|2024-08-01 19:30:00|1.81|0.21|1.82|0.22|1.82|0.22|1.8|0.2|0
1722540900000|2024-08-01 19:35:00|1.81|0.21|1.8|0.2|1.82|0.22|1.8|0.2|0
1722541200000|2024-08-01 19:40:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1722541500000|2024-08-01 19:45:00|1.81|0.21|1.8|0.2|1.81|0.21|1.79|0.19|0
1722541800000|2024-08-01 19:50:00|1.79|0.19|1.83|0.23|1.85|0.25|1.79|0.19|0
1722542100000|2024-08-01 19:55:00|1.82|0.22|1.81|0.21|1.83|0.23|1.81|0.21|0
1722542400000|2024-08-01 20:00:00|1.82|0.22|1.84|0.24|1.84|0.24|1.81|0.21|0
1722542700000|2024-08-01 20:05:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1722543000000|2024-08-01 20:10:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1722543300000|2024-08-01 20:15:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722543600000|2024-08-01 20:20:00|2.05|0.05|2.06|0.06|2.06|0.06|2.04|0.04|0
1722543900000|2024-08-01 20:25:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1722544200000|2024-08-01 20:30:00|2.04|0.04|2.04|0.04|2.05|0.05|2.02|0.02|0
1722544500000|2024-08-01 20:35:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722544800000|2024-08-01 20:40:00|2.05|0.05|2.04|0.04|2.05|0.05|2.04|0.04|0
1722545100000|2024-08-01 20:45:00|2.03|0.03|2.03|0.03|2.04|0.04|2.03|0.03|0
1722545700000|2024-08-01 20:55:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1722546300000|2024-08-01 21:05:00|2.03|0.03|2.02|0.02|2.03|0.03|2.02|0.02|0
1722546600000|2024-08-01 21:10:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1722546900000|2024-08-01 21:15:00|2.04|0.04|2.04|0.04|2.04|0.04|2.03|0.03|0
1722547200000|2024-08-01 21:20:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722547500000|2024-08-01 21:25:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722547800000|2024-08-01 21:30:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722548100000|2024-08-01 21:35:00|2.03|0.03|2.03|0.03|2.04|0.04|2.03|0.03|0
1722549600000|2024-08-01 22:00:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1722549900000|2024-08-01 22:05:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722550200000|2024-08-01 22:10:00|2.03|0.03|2.03|0.03|2.04|0.04|2.03|0.03|0
1722550500000|2024-08-01 22:15:00|2.04|0.04|2.04|0.04|2.05|0.05|2.03|0.03|0
1722550800000|2024-08-01 22:20:00|2.05|0.05|2.04|0.04|2.05|0.05|2.04|0.04|0
1722551100000|2024-08-01 22:25:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1722551700000|2024-08-01 22:35:00|2.04|0.04|2.04|0.04|2.05|0.05|2.03|0.03|0
1722552000000|2024-08-01 22:40:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1722552900000|2024-08-01 22:55:00|2.06|0.06|2.05|0.05|2.06|0.06|2.05|0.05|0
1722553500000|2024-08-01 23:05:00|2.04|0.04|2.04|0.04|2.05|0.05|2.04|0.04|0
1722554100000|2024-08-01 23:15:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1722554400000|2024-08-01 23:20:00|2.04|0.04|2.04|0.04|2.04|0.04|2.04|0.04|0
1722554700000|2024-08-01 23:25:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1722555000000|2024-08-01 23:30:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1722555300000|2024-08-01 23:35:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1722555600000|2024-08-01 23:40:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1722556200000|2024-08-01 23:50:00|2.04|0.04|2.03|0.03|2.04|0.04|2.03|0.03|0
1722556800000|2024-08-02 00:00:00|2.04|0.04|2.03|0.03|2.04|0.04|2.03|0.03|0
1722557100000|2024-08-02 00:05:00|2.04|0.04|2.04|0.04|2.04|0.04|2.03|0.03|0
1722557400000|2024-08-02 00:10:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1722557700000|2024-08-02 00:15:00|1.84|0.24|1.75|0.15|1.87|0.27|1.75|0.15|0
1722558000000|2024-08-02 00:20:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722558600000|2024-08-02 00:30:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722559200000|2024-08-02 00:40:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722559500000|2024-08-02 00:45:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722560100000|2024-08-02 00:55:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1722560400000|2024-08-02 01:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722561000000|2024-08-02 01:10:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722561300000|2024-08-02 01:15:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722561600000|2024-08-02 01:20:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722561900000|2024-08-02 01:25:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722562200000|2024-08-02 01:30:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722562500000|2024-08-02 01:35:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722563100000|2024-08-02 01:45:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1722564000000|2024-08-02 02:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722564300000|2024-08-02 02:05:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722564600000|2024-08-02 02:10:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722564900000|2024-08-02 02:15:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722565200000|2024-08-02 02:20:00|1.77|0.17|1.8|0.2|1.81|0.21|1.77|0.17|0
1722565500000|2024-08-02 02:25:00|1.79|0.19|1.82|0.22|1.82|0.22|1.79|0.19|0
1722565800000|2024-08-02 02:30:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0
1722566100000|2024-08-02 02:35:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1722566400000|2024-08-02 02:40:00|1.82|0.22|1.82|0.22|1.82|0.22|1.82|0.22|0
1722566700000|2024-08-02 02:45:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1722567000000|2024-08-02 02:50:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0
1722567300000|2024-08-02 02:55:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0
1722567600000|2024-08-02 03:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1722568200000|2024-08-02 03:10:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1722568500000|2024-08-02 03:15:00|1.71|0.11|1.81|0.21|1.81|0.21|1.71|0.11|0
1722569400000|2024-08-02 03:30:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722569700000|2024-08-02 03:35:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722570300000|2024-08-02 03:45:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722570600000|2024-08-02 03:50:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722570900000|2024-08-02 03:55:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722571200000|2024-08-02 04:00:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722571500000|2024-08-02 04:05:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722571800000|2024-08-02 04:10:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722572100000|2024-08-02 04:15:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1722572400000|2024-08-02 04:20:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722572700000|2024-08-02 04:25:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1722573000000|2024-08-02 04:30:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722573600000|2024-08-02 04:40:00|1.82|0.22|1.64|0.04|1.82|0.22|1.64|0.04|0
1722575100000|2024-08-02 05:05:00|1.63|0.03|1.63|0.03|1.63|0.03|1.63|0.03|0
1722575400000|2024-08-02 05:10:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1722576600000|2024-08-02 05:30:00|1.64|0.04|1.64|0.04|1.64|0.04|1.63|0.03|0
1722578400000|2024-08-02 06:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1722579000000|2024-08-02 06:10:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722579600000|2024-08-02 06:20:00|1.67|0.07|1.67|0.07|1.67|0.07|1.66|0.06|0
1722580200000|2024-08-02 06:30:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1722580800000|2024-08-02 06:40:00|1.6|0|1.77|0.17|1.77|0.17|1.6|0|0
1722581400000|2024-08-02 06:50:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722581700000|2024-08-02 06:55:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722582000000|2024-08-02 07:00:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722582300000|2024-08-02 07:05:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1722582600000|2024-08-02 07:10:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722583500000|2024-08-02 07:25:00|1.78|0.18|1.77|0.17|1.79|0.19|1.77|0.17|0
1722583800000|2024-08-02 07:30:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722584400000|2024-08-02 07:40:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1722584700000|2024-08-02 07:45:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722585300000|2024-08-02 07:55:00|1.77|0.17|1.76|0.16|1.77|0.17|1.75|0.15|0
1722585600000|2024-08-02 08:00:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1722585900000|2024-08-02 08:05:00|1.77|0.17|1.76|0.16|1.77|0.17|1.75|0.15|0
1722586200000|2024-08-02 08:10:00|1.77|0.17|1.77|0.17|1.77|0.17|1.76|0.16|0
1722586500000|2024-08-02 08:15:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722587100000|2024-08-02 08:25:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722588900000|2024-08-02 08:55:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1722589200000|2024-08-02 09:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1722589800000|2024-08-02 09:10:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722590700000|2024-08-02 09:25:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722591000000|2024-08-02 09:30:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722591300000|2024-08-02 09:35:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722591900000|2024-08-02 09:45:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722592200000|2024-08-02 09:50:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722592800000|2024-08-02 10:00:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1722593100000|2024-08-02 10:05:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722594000000|2024-08-02 10:20:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722594300000|2024-08-02 10:25:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722594600000|2024-08-02 10:30:00|1.78|0.18|1.78|0.18|1.78|0.18|1.77|0.17|0
1722595200000|2024-08-02 10:40:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1722595800000|2024-08-02 10:50:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722596100000|2024-08-02 10:55:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1722596400000|2024-08-02 11:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1722596700000|2024-08-02 11:05:00|1.77|0.17|1.73|0.13|1.77|0.17|1.72|0.12|0
1722597000000|2024-08-02 11:10:00|1.74|0.14|1.8|0.2|1.8|0.2|1.73|0.13|0
1722597300000|2024-08-02 11:15:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1722597600000|2024-08-02 11:20:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722597900000|2024-08-02 11:25:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1722598200000|2024-08-02 11:30:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722598500000|2024-08-02 11:35:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722598800000|2024-08-02 11:40:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722599100000|2024-08-02 11:45:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1722599400000|2024-08-02 11:50:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722599700000|2024-08-02 11:55:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722600000000|2024-08-02 12:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722600300000|2024-08-02 12:05:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722600600000|2024-08-02 12:10:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1722600900000|2024-08-02 12:15:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722601200000|2024-08-02 12:20:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722601800000|2024-08-02 12:30:00|1.79|0.19|1.83|0.23|1.84|0.24|1.77|0.17|0
1722602100000|2024-08-02 12:35:00|1.82|0.22|1.84|0.24|1.93|0.33|1.8|0.2|0
1722602400000|2024-08-02 12:40:00|1.85|0.25|1.83|0.23|1.85|0.25|1.83|0.23|0
1722602700000|2024-08-02 12:45:00|1.84|0.24|1.82|0.22|1.84|0.24|1.82|0.22|0
1722603000000|2024-08-02 12:50:00|1.81|0.21|1.81|0.21|1.82|0.22|1.8|0.2|0
1722603300000|2024-08-02 12:55:00|1.82|0.22|1.8|0.2|1.85|0.25|1.8|0.2|0
1722603600000|2024-08-02 13:00:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1722603900000|2024-08-02 13:05:00|1.83|0.23|1.83|0.23|1.84|0.24|1.82|0.22|0
1722604200000|2024-08-02 13:10:00|1.82|0.22|1.81|0.21|1.83|0.23|1.81|0.21|0
1722604500000|2024-08-02 13:15:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722604800000|2024-08-02 13:20:00|1.81|0.21|1.81|0.21|1.81|0.21|1.8|0.2|0
1722605100000|2024-08-02 13:25:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0
1722605400000|2024-08-02 13:30:00|1.83|0.23|1.84|0.24|1.84|0.24|1.81|0.21|0
1722605700000|2024-08-02 13:35:00|1.83|0.23|1.79|0.19|1.84|0.24|1.79|0.19|0
1722606000000|2024-08-02 13:40:00|1.83|0.23|1.79|0.19|1.83|0.23|1.78|0.18|0
1722606300000|2024-08-02 13:45:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1722606600000|2024-08-02 13:50:00|1.79|0.19|1.81|0.21|1.82|0.22|1.79|0.19|0
1722606900000|2024-08-02 13:55:00|1.82|0.22|1.99|0.39|2.05|0.45|1.81|0.21|0
1722607200000|2024-08-02 14:00:00|2|0.4|2|0.4|2|0.4|1.98|0.38|0
1722607500000|2024-08-02 14:05:00|2.01|0.41|2.04|0.44|2.05|0.45|2.01|0.41|0
1722607800000|2024-08-02 14:10:00|2.05|0.45|2.08|0.48|2.08|0.48|2.05|0.45|0
1722608100000|2024-08-02 14:15:00|2.07|0.47|2.32|0.72|2.32|0.72|2.05|0.45|0
1722608400000|2024-08-02 14:20:00|2.31|0.71|2.54|0.94|2.55|0.95|2.1|0.5|0
1722608700000|2024-08-02 14:25:00|2.55|0.95|2.53|0.93|2.55|0.95|2.52|0.92|0
1722609000000|2024-08-02 14:30:00|2.52|0.92|2.62|1.02|2.64|1.04|2.51|0.91|0
1722609300000|2024-08-02 14:35:00|2.63|1.03|2.65|1.05|2.65|1.05|2.62|1.02|0
1722609600000|2024-08-02 14:40:00|2.64|1.04|2.92|1.32|2.93|1.33|2.64|1.04|0
1722609900000|2024-08-02 14:45:00|2.93|1.33|2.77|1.17|3.05|1.39|2.77|1.17|0
1722610200000|2024-08-02 14:50:00|2.78|1.18|2.81|1.21|2.81|1.21|2.77|1.17|0
1722610500000|2024-08-02 14:55:00|2.8|1.2|2.8|1.2|2.8|1.2|2.77|1.17|0
1722610800000|2024-08-02 15:00:00|2.86|1.26|3.16|1.56|3.16|1.56|2.82|1.22|0
1722611100000|2024-08-02 15:05:00|3.15|1.55|3.02|1.42|3.16|1.56|3.01|1.41|0
1722611400000|2024-08-02 15:10:00|3.03|1.43|3.01|1.41|3.03|1.43|2.99|1.39|0
1722611700000|2024-08-02 15:15:00|3.02|1.42|3.01|1.41|3.02|1.42|3|1.4|0
1722612000000|2024-08-02 15:20:00|3.02|1.42|3|1.4|3.03|1.43|3|1.4|0
1722612300000|2024-08-02 15:25:00|3.01|1.41|3.01|1.41|3.03|1.43|2.99|1.39|0
1722612600000|2024-08-02 15:30:00|3.02|1.42|2.99|1.39|3.02|1.42|2.99|1.39|0
1722612900000|2024-08-02 15:35:00|2.87|1.27|2.82|1.22|2.89|1.29|2.79|1.19|0
1722613200000|2024-08-02 15:40:00|2.83|1.23|2.53|0.93|2.83|1.23|2.53|0.93|0
1722613500000|2024-08-02 15:45:00|2.54|0.94|2.54|0.94|2.55|0.95|2.52|0.92|0
1722613800000|2024-08-02 15:50:00|2.53|0.93|2.5|0.9|2.55|0.95|2.45|0.85|0
1722614100000|2024-08-02 15:55:00|2.49|0.89|2.48|0.88|2.5|0.9|2.46|0.86|0
1722614400000|2024-08-02 16:00:00|2.43|0.83|2.38|0.78|2.44|0.84|2.22|0.62|0
1722614700000|2024-08-02 16:05:00|2.39|0.79|2.46|0.86|2.46|0.86|2.38|0.78|0
1722615000000|2024-08-02 16:10:00|2.45|0.85|2.48|0.88|2.52|0.92|2.45|0.85|0
1722615300000|2024-08-02 16:15:00|2.47|0.87|2.46|0.86|2.48|0.88|2.46|0.86|0
1722615600000|2024-08-02 16:20:00|2.45|0.85|2.47|0.87|2.47|0.87|2.44|0.84|0
1722615900000|2024-08-02 16:25:00|2.42|0.82|2.41|0.81|2.43|0.83|2.4|0.8|0
1722616200000|2024-08-02 16:30:00|2.42|0.82|2.42|0.82|2.43|0.83|2.41|0.81|0
1722616500000|2024-08-02 16:35:00|2.41|0.81|2.42|0.82|2.43|0.83|2.41|0.81|0
1722616800000|2024-08-02 16:40:00|2.41|0.81|2.41|0.81|2.41|0.81|2.4|0.8|0
1722617100000|2024-08-02 16:45:00|2.4|0.8|2.43|0.83|2.43|0.83|2.4|0.8|0
1722617400000|2024-08-02 16:50:00|2.44|0.84|2.49|0.89|2.53|0.93|2.43|0.83|0
1722617700000|2024-08-02 16:55:00|2.5|0.9|2.53|0.93|2.54|0.94|2.5|0.9|0
1722618000000|2024-08-02 17:00:00|2.52|0.92|2.54|0.94|2.54|0.94|2.52|0.92|0
1722618300000|2024-08-02 17:05:00|2.53|0.93|2.52|0.92|2.54|0.94|2.52|0.92|0
1722618600000|2024-08-02 17:10:00|2.53|0.93|2.51|0.91|2.54|0.94|2.51|0.91|0
1722618900000|2024-08-02 17:15:00|2.52|0.92|2.52|0.92|2.53|0.93|2.51|0.91|0
1722619200000|2024-08-02 17:20:00|2.53|0.93|2.54|0.94|2.54|0.94|2.52|0.92|0
1722619500000|2024-08-02 17:25:00|2.53|0.93|2.54|0.94|2.55|0.95|2.53|0.93|0
1722619800000|2024-08-02 17:30:00|2.55|0.95|2.55|0.95|2.56|0.96|2.54|0.94|0
1722620100000|2024-08-02 17:35:00|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1722620400000|2024-08-02 17:40:00|2.56|0.96|2.59|0.99|2.6|1|2.5|0.9|0
1722620700000|2024-08-02 17:45:00|2.58|0.98|2.6|1|2.6|1|2.58|0.98|0
1722621000000|2024-08-02 17:50:00|2.59|0.99|2.6|1|2.6|1|2.58|0.98|0
1722621300000|2024-08-02 17:55:00|2.59|0.99|2.59|0.99|2.6|1|2.58|0.98|0
1722621600000|2024-08-02 18:00:00|2.6|1|2.6|1|2.6|1|2.59|0.99|0
1722621900000|2024-08-02 18:05:00|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1722622200000|2024-08-02 18:10:00|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1722622500000|2024-08-02 18:15:00|2.59|0.99|2.6|1|2.61|1.01|2.59|0.99|0
1722622800000|2024-08-02 18:20:00|2.59|0.99|2.57|0.97|2.6|1|2.57|0.97|0
1722623100000|2024-08-02 18:25:00|2.58|0.98|2.55|0.95|2.58|0.98|2.55|0.95|0
1722623400000|2024-08-02 18:30:00|2.56|0.96|2.52|0.92|2.62|1.02|2.51|0.91|0
1722623700000|2024-08-02 18:35:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1722624000000|2024-08-02 18:40:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1722624300000|2024-08-02 18:45:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1722624600000|2024-08-02 18:50:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1722624900000|2024-08-02 18:55:00|2.52|0.92|2.54|0.94|2.54|0.94|2.52|0.92|0
1722625200000|2024-08-02 19:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.52|0.92|0
1722625500000|2024-08-02 19:05:00|2.54|0.94|2.53|0.93|2.55|0.95|2.52|0.92|0
1722625800000|2024-08-02 19:10:00|2.54|0.94|2.52|0.92|2.54|0.94|2.52|0.92|0
1722626100000|2024-08-02 19:15:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1722626400000|2024-08-02 19:20:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1722626700000|2024-08-02 19:25:00|2.51|0.91|2.5|0.9|2.53|0.93|2.5|0.9|0
1722627000000|2024-08-02 19:30:00|2.49|0.89|2.51|0.91|2.51|0.91|2.49|0.89|0
1722627300000|2024-08-02 19:35:00|2.5|0.9|2.54|0.94|2.54|0.94|2.5|0.9|0
1722627600000|2024-08-02 19:40:00|2.53|0.93|2.51|0.91|2.54|0.94|2.51|0.91|0
1722627900000|2024-08-02 19:45:00|2.52|0.92|2.52|0.92|2.52|0.92|2.5|0.9|0
1722628200000|2024-08-02 19:50:00|2.53|0.93|2.56|0.96|2.65|1.05|2.52|0.92|0
1722628500000|2024-08-02 19:55:00|2.55|0.95|2.51|0.91|2.61|1.01|2.5|0.9|0
1722628800000|2024-08-02 20:00:00|2.5|0.9|2.43|0.83|2.52|0.92|2.43|0.83|0
1722629100000|2024-08-02 20:05:00|2.44|0.84|2.44|0.84|2.45|0.85|2.43|0.83|0
1722629400000|2024-08-02 20:10:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1722817200000|2024-08-05 00:20:00|2.68|1.08|2.69|1.09|2.7|1.1|2.68|1.08|0
1722817500000|2024-08-05 00:25:00|2.68|1.08|2.75|1.15|2.76|1.16|2.67|1.07|0
1722817800000|2024-08-05 00:30:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1722818100000|2024-08-05 00:35:00|2.83|1.23|2.85|1.25|2.86|1.26|2.83|1.23|0
1722818400000|2024-08-05 00:40:00|2.84|1.24|2.83|1.23|2.85|1.25|2.83|1.23|0
1722818700000|2024-08-05 00:45:00|2.84|1.24|2.86|1.26|2.86|1.26|2.83|1.23|0
1722819000000|2024-08-05 00:50:00|2.85|1.25|2.87|1.27|2.87|1.27|2.85|1.25|0
1722819300000|2024-08-05 00:55:00|2.86|1.26|2.93|1.33|2.93|1.33|2.86|1.26|0
1722819600000|2024-08-05 01:00:00|2.92|1.32|2.96|1.36|2.96|1.36|2.92|1.32|0
1722819900000|2024-08-05 01:05:00|3.09|1.49|3.16|1.56|3.17|1.57|3.08|1.48|0
1722820200000|2024-08-05 01:10:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1722820500000|2024-08-05 01:15:00|3.17|1.57|3.14|1.54|3.17|1.57|3.14|1.54|0
1722820800000|2024-08-05 01:20:00|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1722821100000|2024-08-05 01:25:00|3.16|1.56|3.15|1.55|3.17|1.57|3.15|1.55|0
1722821400000|2024-08-05 01:30:00|3.14|1.54|3.13|1.53|3.14|1.54|3.13|1.53|0
1722821700000|2024-08-05 01:35:00|3.14|1.54|3.12|1.52|3.14|1.54|3.12|1.52|0
1722822000000|2024-08-05 01:40:00|3.11|1.51|3.14|1.54|3.15|1.55|3.11|1.51|0
1722822300000|2024-08-05 01:45:00|3.13|1.53|3.13|1.53|3.14|1.54|3.12|1.52|0
1722822600000|2024-08-05 01:50:00|3.14|1.54|3.13|1.53|3.15|1.55|3.12|1.52|0
1722822900000|2024-08-05 01:55:00|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1722823200000|2024-08-05 02:00:00|3.11|1.51|3.13|1.53|3.13|1.53|3.11|1.51|0
1722823500000|2024-08-05 02:05:00|3.14|1.54|3.13|1.53|3.14|1.54|3.13|1.53|0
1722823800000|2024-08-05 02:10:00|3.12|1.52|3.14|1.54|3.14|1.54|3.12|1.52|0
1722824100000|2024-08-05 02:15:00|3.13|1.53|3.12|1.52|3.13|1.53|3.12|1.52|0
1722824400000|2024-08-05 02:20:00|3.11|1.51|3.09|1.49|3.12|1.52|3.09|1.49|0
1722824700000|2024-08-05 02:25:00|3.1|1.5|3.1|1.5|3.1|1.5|3.08|1.48|0
1722825000000|2024-08-05 02:30:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1722825300000|2024-08-05 02:35:00|3.11|1.51|3.11|1.51|3.11|1.51|3.1|1.5|0
1722825600000|2024-08-05 02:40:00|3.12|1.52|3.14|1.54|3.14|1.54|3.12|1.52|0
1722825900000|2024-08-05 02:45:00|3.13|1.53|3.12|1.52|3.14|1.54|3.12|1.52|0
1722826200000|2024-08-05 02:50:00|3.13|1.53|3.11|1.51|3.13|1.53|3.11|1.51|0
1722826500000|2024-08-05 02:55:00|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1722826800000|2024-08-05 03:00:00|3.1|1.5|3.12|1.52|3.12|1.52|3.1|1.5|0
1722827100000|2024-08-05 03:05:00|3.11|1.51|3.26|1.66|3.26|1.66|3.11|1.51|0
1722827400000|2024-08-05 03:10:00|3.27|1.67|3.27|1.67|3.28|1.68|3.26|1.66|0
1722827700000|2024-08-05 03:15:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1722828000000|2024-08-05 03:20:00|3.28|1.68|3.28|1.68|3.28|1.68|3.27|1.67|0
1722828300000|2024-08-05 03:25:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1722828600000|2024-08-05 03:30:00|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1722828900000|2024-08-05 03:35:00|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1722829200000|2024-08-05 03:40:00|3.27|1.67|3.27|1.67|3.28|1.68|3.27|1.67|0
1722829500000|2024-08-05 03:45:00|3.28|1.68|3.36|1.76|3.36|1.76|3.28|1.68|0
1722829800000|2024-08-05 03:50:00|3.46|1.86|3.6|2|3.62|2.02|3.46|1.86|0
1722830100000|2024-08-05 03:55:00|3.61|2.01|3.62|2.02|3.62|2.02|3.6|2|0
1722830400000|2024-08-05 04:00:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1722830700000|2024-08-05 04:05:00|3.63|2.03|3.63|2.03|3.63|2.03|3.62|2.02|0
1722831000000|2024-08-05 04:10:00|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1722831300000|2024-08-05 04:15:00|3.62|2.02|3.71|2.11|3.71|2.11|3.62|2.02|0
1722831600000|2024-08-05 04:20:00|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1722831900000|2024-08-05 04:25:00|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1722832200000|2024-08-05 04:30:00|3.69|2.09|3.7|2.1|3.71|2.11|3.69|2.09|0
1722832500000|2024-08-05 04:35:00|3.71|2.11|3.7|2.1|3.72|2.12|3.69|2.09|0
1722832800000|2024-08-05 04:40:00|3.69|2.09|3.71|2.11|3.71|2.11|3.69|2.09|0
1722833100000|2024-08-05 04:45:00|3.72|2.12|3.72|2.12|3.73|2.13|3.71|2.11|0
1722833400000|2024-08-05 04:50:00|3.71|2.11|3.72|2.12|3.73|2.13|3.71|2.11|0
1722833700000|2024-08-05 04:55:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1722834000000|2024-08-05 05:00:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1722834300000|2024-08-05 05:05:00|3.72|2.12|3.74|2.14|3.75|2.15|3.72|2.12|0
1722834600000|2024-08-05 05:10:00|3.75|2.15|3.74|2.14|3.75|2.15|3.73|2.13|0
1722834900000|2024-08-05 05:15:00|3.75|2.15|3.75|2.15|3.75|2.15|3.73|2.13|0
1722835200000|2024-08-05 05:20:00|3.74|2.14|3.75|2.15|3.76|2.16|3.74|2.14|0
1722835500000|2024-08-05 05:25:00|3.76|2.16|3.76|2.16|3.76|2.16|3.74|2.14|0
1722835800000|2024-08-05 05:30:00|3.77|2.17|3.94|2.34|3.94|2.34|3.76|2.16|0
1722836100000|2024-08-05 05:35:00|3.95|2.35|4.08|2.45|4.08|2.45|3.94|2.34|0
1722836400000|2024-08-05 05:40:00|4.09|2.46|3.95|2.35|4.12|2.47|3.93|2.33|0
1722836700000|2024-08-05 05:45:00|3.94|2.34|4.06|2.44|4.07|2.44|3.94|2.34|0
1722837000000|2024-08-05 05:50:00|4.05|2.43|4.15|2.49|4.17|2.5|4.03|2.42|0
1722837300000|2024-08-05 05:55:00|4.17|2.5|4.12|2.47|4.21|2.52|4.07|2.44|0
1722837600000|2024-08-05 06:00:00|4.13|2.48|4.23|2.54|4.23|2.54|4.11|2.47|0
1722837900000|2024-08-05 06:05:00|4.22|2.53|4.13|2.48|4.22|2.53|4.13|2.48|0
1722838200000|2024-08-05 06:10:00|4.12|2.47|4.14|2.48|4.14|2.48|4.06|2.44|0
1722838500000|2024-08-05 06:15:00|4.13|2.47|4.16|2.5|4.18|2.51|4.1|2.46|0
1722838800000|2024-08-05 06:20:00|4.15|2.49|4.2|2.52|4.23|2.54|4.14|2.48|0
1722839100000|2024-08-05 06:25:00|4.19|2.51|4.16|2.5|4.2|2.52|4.09|2.45|0
1722839400000|2024-08-05 06:30:00|4.17|2.49|4.08|2.45|4.17|2.5|4.06|2.43|0
1722839700000|2024-08-05 06:35:00|4.07|2.44|4.54|2.54|4.54|2.54|4.06|2.24|0
1722840000000|2024-08-05 06:40:00|4.53|2.53|4.53|2.53|4.57|2.57|4.53|2.53|0
1722840300000|2024-08-05 06:45:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1722840600000|2024-08-05 06:50:00|4.55|2.55|4.02|2.02|4.57|2.57|3.7|1.7|0
1722840900000|2024-08-05 06:55:00|4.01|2.01|4.21|2.21|4.22|2.22|4.01|2.01|0
1722841200000|2024-08-05 07:00:00|4.22|2.22|4.2|2.2|4.22|2.22|4.2|2.2|0
1722841500000|2024-08-05 07:05:00|4.19|2.19|4.34|2.34|4.34|2.34|4.19|2.19|0
1722841800000|2024-08-05 07:10:00|4.33|2.33|4.49|2.49|4.49|2.49|4.29|2.29|0
1722842100000|2024-08-05 07:15:00|4.5|2.5|6.81|4.54|6.84|4.56|4.47|2.47|0
1722842400000|2024-08-05 07:20:00|6.8|4.53|6.72|4.48|6.8|4.53|6.7|4.46|0
1722842700000|2024-08-05 07:25:00|6.74|4.49|6.78|4.52|6.8|4.54|6.73|4.49|0
1722843000000|2024-08-05 07:30:00|6.79|4.53|6.41|4.41|6.83|4.64|6.39|4.39|0
1722843300000|2024-08-05 07:35:00|6.4|4.4|6.44|4.44|6.45|4.45|6.37|4.37|0
1722843600000|2024-08-05 07:40:00|6.43|4.43|6.42|4.42|6.46|4.46|6.39|4.39|0
1722843900000|2024-08-05 07:45:00|6.41|4.41|5.96|3.96|6.41|4.41|5.94|3.94|0
1722844200000|2024-08-05 07:50:00|5.97|3.97|6.19|3.71|6.23|4|5.96|3.71|0
1722844500000|2024-08-05 07:55:00|6.2|3.72|5.64|3.38|6.2|3.72|5.62|3.37|0
1722844800000|2024-08-05 08:00:00|5.63|3.39|5.7|3.42|5.76|3.45|5.63|3.39|0
1722845100000|2024-08-05 08:05:00|5.69|3.41|5.11|3.07|5.69|3.42|5.11|3.06|0
1722845400000|2024-08-05 08:10:00|5.1|3.06|5.16|3.09|5.19|3.11|5.09|3.06|0
1722845700000|2024-08-05 08:15:00|5.17|3.1|5.38|3.23|5.47|3.28|5.15|3.09|0
1722846000000|2024-08-05 08:20:00|5.37|3.22|5.48|3.29|5.48|3.29|5.37|3.22|0
1722846300000|2024-08-05 08:25:00|5.49|3.3|5.48|3.29|5.5|3.3|5.44|3.27|0
1722846600000|2024-08-05 08:30:00|5.47|3.28|5.5|3.3|5.52|3.31|5.44|3.26|0
1722846900000|2024-08-05 08:35:00|5.51|3.29|5.5|3.3|5.52|3.31|5.46|3.28|0
1722847200000|2024-08-05 08:40:00|5.49|3.31|5.52|3.31|5.54|3.33|5.49|3.3|0
1722847500000|2024-08-05 08:45:00|5.53|3.32|5.53|3.32|5.55|3.33|5.5|3.3|0
1722847800000|2024-08-05 08:50:00|5.52|3.31|5.59|3.35|5.59|3.35|5.51|3.3|0
1722848100000|2024-08-05 08:55:00|5.58|3.36|5.59|3.36|5.62|3.37|5.57|3.34|0
1722848400000|2024-08-05 09:00:00|6.86|3.35|8.92|5.35|8.92|5.35|6.8|3.35|0
1722848700000|2024-08-05 09:05:00|8.91|5.36|8.99|5.4|9.02|5.41|8.91|5.34|0
1722849000000|2024-08-05 09:10:00|9|5.39|8.97|5.38|9.04|5.42|8.95|5.37|0
1722849300000|2024-08-05 09:15:00|8.98|5.39|8.44|5.92|9|5.95|8.42|5.36|0
1722849600000|2024-08-05 09:20:00|8.45|5.93|8.49|5.96|8.5|5.96|8.41|5.9|0
1722849900000|2024-08-05 09:25:00|8.47|5.95|8.39|5.89|8.47|5.95|8.39|5.89|0
1722850200000|2024-08-05 09:30:00|8.4|5.9|8.42|5.91|8.44|5.92|8.36|5.87|0
1722850500000|2024-08-05 09:35:00|8.43|5.92|8.54|6|8.59|6.03|8.42|5.91|0
1722850800000|2024-08-05 09:40:00|8.55|6.01|8.62|6.05|8.63|6.06|8.49|5.96|0
1722851100000|2024-08-05 09:45:00|8.61|6.06|8.56|6.01|8.61|6.06|8.54|6|0
1722851400000|2024-08-05 09:50:00|8.54|6|8.49|5.96|8.56|6.01|8.45|5.93|0
1722851700000|2024-08-05 09:55:00|8.5|5.97|8.73|6.13|8.8|6.18|8.47|5.95|0
1722852000000|2024-08-05 10:00:00|8.72|6.12|8.83|6.2|8.83|6.2|8.72|6.12|0
1722852300000|2024-08-05 10:05:00|8.82|6.19|9.8|5.28|9.8|6.21|8.8|5.26|0
1722852600000|2024-08-05 10:10:00|9.81|5.27|9.81|5.28|9.84|5.3|9.73|5.24|0
1722852900000|2024-08-05 10:15:00|9.8|5.27|9.78|5.26|9.88|5.32|9.78|5.26|0
1722853200000|2024-08-05 10:20:00|9.77|5.27|9.68|5.21|9.81|5.28|9.23|4.97|0
1722853500000|2024-08-05 10:25:00|9.67|5.2|10.21|5.5|10.29|5.54|9.66|5.2|0
1722853800000|2024-08-05 10:30:00|10.2|5.49|10.23|5.51|10.24|5.51|10.15|5.47|0
1722854100000|2024-08-05 10:35:00|10.24|5.52|10.32|5.56|10.33|5.56|10.22|5.52|0
1722854400000|2024-08-05 10:40:00|10.33|5.55|10.26|5.53|10.39|5.59|10.25|5.52|0
1722854700000|2024-08-05 10:45:00|10.25|5.52|10.22|5.5|10.32|5.56|10.19|5.48|0
1722855000000|2024-08-05 10:50:00|10.23|5.51|10.25|5.52|10.32|5.56|10.2|5.49|0
1722855300000|2024-08-05 10:55:00|10.26|5.53|10.14|5.46|10.29|5.54|10.13|5.45|0
1722855600000|2024-08-05 11:00:00|10.11|5.45|11.29|6.08|11.31|6.09|10.06|5.42|0
1722855900000|2024-08-05 11:05:00|11.3|6.09|11.38|6.13|11.38|6.13|11.3|6.08|0
1722856200000|2024-08-05 11:10:00|11.37|6.12|13.2|7.11|13.4|7.21|11.37|6.12|0
1722856500000|2024-08-05 11:15:00|13.21|7.1|13.2|7.11|13.28|7.15|13.18|7.1|0
1722856800000|2024-08-05 11:20:00|13.19|7.1|13.21|7.11|13.23|7.13|13.17|7.09|0
1722857100000|2024-08-05 11:25:00|13.22|7.12|13.4|7.22|13.4|7.22|13.22|7.12|0
1722857400000|2024-08-05 11:30:00|13.39|7.21|13.4|7.22|13.56|7.3|13.38|7.2|0
1722857700000|2024-08-05 11:35:00|13.39|7.21|13.5|7.27|13.51|7.28|13.3|7.16|0
1722858000000|2024-08-05 11:40:00|13.49|7.26|13.4|7.22|13.51|7.28|13.4|7.22|0
1722858300000|2024-08-05 11:45:00|13.41|7.21|13.57|7.31|13.59|7.32|13.39|7.21|0
1722858600000|2024-08-05 11:50:00|13.56|7.3|13.64|7.34|13.67|7.36|13.48|7.26|0
1722858900000|2024-08-05 11:55:00|13.65|7.35|13.64|7.34|13.76|7.41|13.61|7.33|0
1722859200000|2024-08-05 12:00:00|13.66|7.36|13.66|7.35|13.66|7.36|13.48|7.26|0
1722859500000|2024-08-05 12:05:00|13.65|7.36|14.49|7.8|14.5|7.81|13.65|7.35|0
1722859800000|2024-08-05 12:10:00|14.47|7.79|15.37|8.28|15.38|8.28|13.59|7.32|0
1722860100000|2024-08-05 12:15:00|15.36|8.27|16.32|8.79|16.46|8.86|15.35|8.26|0
1722860400000|2024-08-05 12:20:00|16.3|8.78|16.8|9.05|16.81|9.05|16.26|8.75|0
1722860700000|2024-08-05 12:25:00|16.82|9.07|25.14|13.54|25.29|13.62|16.59|8.93|0
1722861000000|2024-08-05 12:30:00|25.16|13.55|27.17|14.63|27.33|14.72|25.12|13.53|0
1722861300000|2024-08-05 12:35:00|27.16|14.58|26.8|14.43|27.24|14.67|26.71|14.38|0
1722861600000|2024-08-05 12:40:00|26.73|14.4|23.61|12.72|26.73|14.4|23.48|12.64|0
1722861900000|2024-08-05 12:45:00|23.77|12.8|23.88|12.86|23.88|12.86|23.77|12.8|0
1722862200000|2024-08-05 12:50:00|24.07|12.96|24.12|12.99|24.17|13.02|23.94|12.89|0
1722862500000|2024-08-05 12:55:00|24.1|12.98|24.77|11.93|24.84|13.03|23.85|11.86|0
1722862800000|2024-08-05 13:00:00|24.81|11.94|21.72|13.03|24.88|13.2|21.68|11.44|0
1722863100000|2024-08-05 13:05:00|21.76|13.06|21.47|12.88|21.76|13.06|21.18|12.71|0
1722863400000|2024-08-05 13:10:00|21.42|12.85|21.44|12.86|21.51|12.9|21.3|12.78|0
1722863700000|2024-08-05 13:15:00|21.45|12.87|20.81|12.48|21.51|12.91|20.72|12.43|0
1722864000000|2024-08-05 13:20:00|20.77|12.46|20.89|12.53|20.91|12.55|20.7|12.42|0
1722864300000|2024-08-05 13:25:00|20.96|12.54|21.2|12.72|21.23|12.74|20.93|12.54|0
1722864600000|2024-08-05 13:30:00|21.29|12.77|17.2|10.32|21.47|12.88|17.04|10.22|0
1722864900000|2024-08-05 13:35:00|17.21|10.33|16.63|9.98|17.31|10.39|16.63|9.98|0
1722865200000|2024-08-05 13:40:00|16.62|9.97|14.22|8.53|16.91|10.14|14.22|8.53|0
1722865500000|2024-08-05 13:45:00|14.25|8.55|14.91|8.95|14.99|8.99|13.18|7.91|0
1722865800000|2024-08-05 13:50:00|14.93|8.96|10.74|6.45|15.01|9|10.68|6.41|0
1722866100000|2024-08-05 13:55:00|10.76|6.48|10.36|6.22|10.85|6.51|10.27|6.16|0
1722866400000|2024-08-05 14:00:00|10.34|6.2|9.94|5.96|10.34|6.2|9.77|5.86|0
1722866700000|2024-08-05 14:05:00|9.97|5.98|10.05|6.03|10.77|6.46|9.89|5.93|0
1722867000000|2024-08-05 14:10:00|10.08|6.05|10.02|6.01|10.22|6.13|10.02|6.01|0
1722867300000|2024-08-05 14:15:00|10.06|6.03|8.13|4.88|10.67|6.4|7.76|4.66|0
1722867600000|2024-08-05 14:20:00|8.15|4.89|8.3|4.98|8.36|5.02|8.12|4.87|0
1722867900000|2024-08-05 14:25:00|8.29|4.96|8.46|5.08|8.46|5.08|8.17|4.9|0
1722868200000|2024-08-05 14:30:00|8|4.8|8.14|4.88|8.38|5.03|7.98|4.79|0
1722868500000|2024-08-05 14:35:00|8.13|4.89|8.13|4.88|8.25|4.95|8.08|4.85|0
1722868800000|2024-08-05 14:40:00|8.15|4.89|8.23|4.94|8.24|4.94|8.11|4.87|0
1722869100000|2024-08-05 14:45:00|8.22|4.93|8.2|4.92|8.25|4.95|8.12|4.87|0
1722869400000|2024-08-05 14:50:00|8.19|4.91|8|4.8|8.27|4.96|7.96|4.78|0
1722869700000|2024-08-05 14:55:00|8.02|4.81|8.2|4.92|8.59|5.15|8.01|4.81|0
1722870000000|2024-08-05 15:00:00|8.19|4.91|8.24|4.94|8.24|4.94|8.16|4.89|0
1722870300000|2024-08-05 15:05:00|8.18|4.92|7.46|4.48|8.18|4.92|7.46|4.48|0
1722870600000|2024-08-05 15:10:00|7.47|4.49|7.4|4.44|7.5|4.5|7.36|4.42|0
1722870900000|2024-08-05 15:15:00|7.39|4.43|7.41|4.45|7.44|4.46|7.35|4.41|0
1722871200000|2024-08-05 15:20:00|7.42|4.46|6.46|3.88|7.58|4.55|6.46|3.87|0
1722871500000|2024-08-05 15:25:00|6.47|3.89|6.4|3.84|6.48|3.89|6.32|3.79|0
1722871800000|2024-08-05 15:30:00|6.41|3.85|6.37|3.82|6.43|3.86|6.32|3.79|0
1722872100000|2024-08-05 15:35:00|6.36|3.81|6.28|3.77|6.4|3.84|6.23|3.74|0
1722872400000|2024-08-05 15:40:00|6.29|3.78|6.38|3.83|6.4|3.84|6.28|3.77|0
1722872700000|2024-08-05 15:45:00|6.37|3.82|6.38|3.83|6.4|3.84|6.31|3.79|0
1722873000000|2024-08-05 15:50:00|6.39|3.84|5.75|3.45|6.44|3.87|5.73|3.44|0
1722873300000|2024-08-05 15:55:00|5.76|3.46|5.73|3.44|5.78|3.47|5.72|3.43|0
1722873600000|2024-08-05 16:00:00|5.74|3.43|5.7|3.42|5.79|3.47|5.67|3.4|0
1722873900000|2024-08-05 16:05:00|5.71|3.43|5.67|3.4|5.74|3.45|5.66|3.4|0
1722874200000|2024-08-05 16:10:00|5.68|3.41|5.66|3.39|5.71|3.42|5.65|3.39|0
1722874500000|2024-08-05 16:15:00|5.65|3.38|5.61|3.36|5.66|3.4|5.6|3.36|0
1722874800000|2024-08-05 16:20:00|5.6|3.37|5.57|3.34|5.64|3.38|5.57|3.34|0
1722875100000|2024-08-05 16:25:00|5.58|3.35|5.52|3.31|5.59|3.35|5.51|3.31|0
1722875400000|2024-08-05 16:30:00|5.53|3.32|5.99|3.59|6|3.6|5.53|3.32|0
1722875700000|2024-08-05 16:35:00|5.98|3.6|6.06|3.64|6.08|3.65|5.98|3.59|0
1722876000000|2024-08-05 16:40:00|6.04|3.63|5.55|3.33|6.06|3.64|5.54|3.33|0
1722876300000|2024-08-05 16:45:00|5.56|3.34|5.6|3.36|5.61|3.37|5.55|3.33|0
1722876600000|2024-08-05 16:50:00|5.62|3.37|5.65|3.39|5.65|3.39|5.6|3.36|0
1722876900000|2024-08-05 16:55:00|5.66|3.4|5.67|3.4|5.7|3.42|5.64|3.38|0
1722877200000|2024-08-05 17:00:00|5.68|3.41|5.68|3.41|5.7|3.42|5.64|3.38|0
1722877500000|2024-08-05 17:05:00|5.69|3.4|5.81|3.48|5.81|3.48|5.4|3.24|0
1722877800000|2024-08-05 17:10:00|5.79|3.49|5.79|3.47|5.84|3.5|5.76|3.46|0
1722878100000|2024-08-05 17:15:00|5.8|3.48|5.76|3.46|5.8|3.48|5.74|3.45|0
1722878400000|2024-08-05 17:20:00|5.75|3.45|5.76|3.45|5.77|3.46|5.71|3.43|0
1722878700000|2024-08-05 17:25:00|5.75|3.44|5.72|3.43|5.75|3.45|5.7|3.42|0
1722879000000|2024-08-05 17:30:00|5.77|3.46|5.75|3.45|5.79|3.47|5.73|3.44|0
1722879300000|2024-08-05 17:35:00|5.74|3.44|5.75|3.45|5.78|3.47|5.72|3.43|0
1722879600000|2024-08-05 17:40:00|5.74|3.44|5.75|3.45|5.77|3.46|5.69|3.42|0
1722879900000|2024-08-05 17:45:00|5.74|3.46|5.78|3.47|5.79|3.47|5.74|3.44|0
1722880200000|2024-08-05 17:50:00|5.79|3.48|5.79|3.47|5.79|3.48|5.74|3.45|0
1722880500000|2024-08-05 17:55:00|5.78|3.46|5.82|3.49|5.84|3.5|5.76|3.46|0
1722880800000|2024-08-05 18:00:00|5.81|3.5|5.89|3.54|5.91|3.55|5.81|3.5|0
1722881100000|2024-08-05 18:05:00|5.9|3.53|5.85|3.51|5.9|3.54|5.84|3.5|0
1722881400000|2024-08-05 18:10:00|5.86|3.52|5.9|3.54|5.91|3.55|5.83|3.5|0
1722881700000|2024-08-05 18:15:00|5.91|3.55|5.86|3.51|5.91|3.55|5.83|3.5|0
1722882000000|2024-08-05 18:20:00|5.85|3.5|6.07|3.64|6.08|3.65|5.83|3.5|0
1722882300000|2024-08-05 18:25:00|6.08|3.65|6.02|3.61|6.08|3.65|6.01|3.61|0
1722882600000|2024-08-05 18:30:00|6.03|3.62|6.29|3.39|6.76|3.62|5.99|2.9|0
1722882900000|2024-08-05 18:35:00|6.3|3.4|6.34|3.42|6.35|3.42|6.26|3.37|0
1722883200000|2024-08-05 18:40:00|6.35|3.43|6.44|3.47|6.45|3.48|6.34|3.43|0
1722883500000|2024-08-05 18:45:00|6.45|3.46|6.83|3.68|6.84|3.68|6.2|3.34|0
1722883800000|2024-08-05 18:50:00|6.81|3.67|6.79|3.66|6.82|3.67|6.71|3.61|0
1722884100000|2024-08-05 18:55:00|6.78|3.65|6.83|3.68|6.84|3.68|6.78|3.65|0
1722884400000|2024-08-05 19:00:00|6.82|3.67|6.72|3.62|6.82|3.67|6.72|3.62|0
1722884700000|2024-08-05 19:05:00|6.73|3.63|6.82|3.67|6.82|3.67|6.72|3.62|0
1722885000000|2024-08-05 19:10:00|6.81|3.66|6.85|3.69|6.86|3.69|6.78|3.65|0
1722885300000|2024-08-05 19:15:00|6.86|3.7|6.84|3.68|6.87|3.7|6.82|3.67|0
1722885600000|2024-08-05 19:20:00|6.83|3.67|6.79|3.65|6.84|3.68|6.76|3.64|0
1722885900000|2024-08-05 19:25:00|6.78|3.66|7.63|4.11|7.66|4.13|6.78|3.66|0
1722886200000|2024-08-05 19:30:00|7.62|4.1|7.63|4.11|7.7|4.15|7.59|4.09|0
1722886500000|2024-08-05 19:35:00|7.64|4.12|7.64|4.12|7.66|4.13|7.59|4.09|0
1722886800000|2024-08-05 19:40:00|7.65|4.11|7.72|4.16|7.74|4.17|7.62|4.1|0
1722887100000|2024-08-05 19:45:00|7.73|4.17|7.74|4.17|7.76|4.18|7.69|4.14|0
1722887400000|2024-08-05 19:50:00|7.73|4.16|7.69|4.14|7.76|4.18|7.61|4.1|0
1722887700000|2024-08-05 19:55:00|7.68|4.12|7.52|4.05|7.68|4.13|7.52|4.05|0
1722888000000|2024-08-05 20:00:00|7.53|4.06|7.39|3.98|7.53|4.06|7.36|3.96|0
1722888300000|2024-08-05 20:05:00|7.38|3.97|7.36|3.96|7.8|4.2|7.3|3.93|0
1722888600000|2024-08-05 20:10:00|7.35|3.97|7.49|4.03|7.49|4.03|7.35|3.97|0
1722888900000|2024-08-05 20:15:00|7.48|4.02|7.47|4.02|7.5|4.04|7.45|4.01|0
1722889200000|2024-08-05 20:20:00|7.34|3.95|8.1|4.36|8.15|4.39|7.34|3.95|0
1722889500000|2024-08-05 20:25:00|8.09|4.35|8.08|4.35|8.11|4.37|8.08|4.35|0
1722889800000|2024-08-05 20:30:00|8.07|4.34|8.07|4.35|8.09|4.36|8.06|4.34|0
1722890100000|2024-08-05 20:35:00|8.08|4.36|8.1|4.36|8.11|4.36|8.07|4.35|0
1722890400000|2024-08-05 20:40:00|8.11|4.37|8.09|4.36|8.11|4.37|8.08|4.35|0
1722890700000|2024-08-05 20:45:00|8.08|4.35|8.06|4.34|8.09|4.36|8.06|4.34|0
1722891000000|2024-08-05 20:50:00|8.05|4.33|8.05|4.33|8.06|4.34|8.04|4.33|0
1722891300000|2024-08-05 20:55:00|8.04|4.32|7.99|4.3|8.04|4.32|7.98|4.3|0
1722891600000|2024-08-05 21:00:00|7.98|4.31|8|4.31|8|4.31|7.98|4.3|0
1722891900000|2024-08-05 21:05:00|7.99|4.3|8|4.31|8.01|4.31|7.99|4.3|0
1722893400000|2024-08-05 21:30:00|7.99|4.3|7.99|4.3|7.99|4.3|7.99|4.3|0
1722893700000|2024-08-05 21:35:00|7.98||7.99||7.99||7.98||0
1722894000000|2024-08-05 21:40:00|7.98||7.98||7.98||7.98||0
1722894300000|2024-08-05 21:45:00|7.97|4.29|7.97|4.29|7.97|4.3|7.97|4.29|0
1722894900000|2024-08-05 21:55:00|7.96||7.96||7.97||7.96||0
1722895200000|2024-08-05 22:00:00|7.94|4.27|7.89|4.25|7.94|4.28|7.86|4.23|0
1722895500000|2024-08-05 22:05:00|7.88|4.24|7.82|4.21|7.88|4.25|7.8|4.2|0
1722895800000|2024-08-05 22:10:00|7.81|4.2|7.82|4.21|7.83|4.21|7.78|4.19|0
1722896100000|2024-08-05 22:15:00|7.81|4.2|7.78|4.19|7.82|4.21|7.78|4.19|0
1722896400000|2024-08-05 22:20:00|7.77|4.18|7.77|4.18|7.79|4.19|7.75|4.17|0
1722896700000|2024-08-05 22:25:00|7.76|4.17|7.78|4.19|7.78|4.19|7.75|4.17|0
1722897000000|2024-08-05 22:30:00|7.77|4.18|7.8|4.2|7.83|4.21|7.76|4.18|0
1722897300000|2024-08-05 22:35:00|7.79|4.19|7.79|4.19|7.8|4.2|7.78|4.19|0
1722897600000|2024-08-05 22:40:00|7.8|4.2|7.81|4.2|7.81|4.2|7.79|4.2|0
1722897900000|2024-08-05 22:45:00|7.82|4.21|7.83|4.22|7.84|4.22|7.82|4.2|0
1722898200000|2024-08-05 22:50:00|7.85|4.23|7.89|4.25|7.89|4.25|7.85|4.23|0
1722898500000|2024-08-05 22:55:00|7.9|4.26|7.84|4.22|7.92|4.26|7.84|4.22|0
1722898800000|2024-08-05 23:00:00|7.85|4.23|7.82|4.21|7.85|4.23|7.81|4.21|0
1722899100000|2024-08-05 23:05:00|7.83|4.22|7.81|4.2|7.83|4.22|7.79|4.2|0
1722899400000|2024-08-05 23:10:00|7.8|4.21|7.81|4.21|7.82|4.21|7.8|4.2|0
1722899700000|2024-08-05 23:15:00|7.82|4.22|7.86|4.23|7.86|4.23|7.82|4.22|0
1722900000000|2024-08-05 23:20:00|7.87|4.24|7.87|4.24|7.88|4.24|7.84|4.22|0
1722900300000|2024-08-05 23:25:00|7.86|4.23|7.85|4.23|7.88|4.24|7.85|4.23|0
1722900600000|2024-08-05 23:30:00|7.84|4.22|7.82|4.21|7.84|4.22|7.79|4.19|0
1722900900000|2024-08-05 23:35:00|7.81|4.2|7.79|4.2|7.81|4.21|7.78|4.19|0
1722901200000|2024-08-05 23:40:00|7.8|4.19|7.79|4.2|7.8|4.2|7.79|4.19|0
1722901500000|2024-08-05 23:45:00|7.78|4.19|7.74|4.17|7.79|4.2|7.74|4.17|0
1722901800000|2024-08-05 23:50:00|7.75|4.16|7.76|4.18|7.77|4.18|7.73|4.16|0
1722902100000|2024-08-05 23:55:00|7.77|4.19|7.73|4.16|7.78|4.19|7.73|4.16|0
1722902400000|2024-08-06 00:00:00|7.74|4.17|7.79|4.2|7.81|4.21|7.73|4.16|0
1722902700000|2024-08-06 00:05:00|7.78|4.19|7.79|4.19|7.83|4.21|7.74|4.17|0
1722903000000|2024-08-06 00:10:00|7.78|4.18|7.8|4.2|7.81|4.2|7.75|4.17|0
1722903300000|2024-08-06 00:15:00|7.81|4.21|7.82|4.21|7.86|4.23|7.8|4.2|0
1722903600000|2024-08-06 00:20:00|7.83|4.22|7.55|4.06|7.85|4.23|7.55|4.06|0
1722903900000|2024-08-06 00:25:00|7.59|4.08|7.6|4.09|7.61|4.1|7.58|4.08|0
1722904200000|2024-08-06 00:30:00|7.59|4.08|7.56|4.07|7.6|4.09|7.55|4.07|0
1722904500000|2024-08-06 00:35:00|7.55|4.08|7.53|4.06|7.57|4.08|7.53|4.05|0
1722904800000|2024-08-06 00:40:00|7.54|4.05|7.53|4.05|7.55|4.06|7.52|4.05|0
1722905100000|2024-08-06 00:45:00|7.52|4.04|7.32|3.94|7.53|4.04|7.32|3.94|0
1722905400000|2024-08-06 00:50:00|7.31|3.93|7.17|3.86|7.31|3.93|7.15|3.85|0
1722905700000|2024-08-06 00:55:00|7.16|3.85|7.13|3.84|7.17|3.85|7.13|3.84|0
1722906000000|2024-08-06 01:00:00|7.14|3.85|7.13|3.84|7.15|3.85|7.11|3.83|0
1722906300000|2024-08-06 01:05:00|7.12|3.83|7|3.77|7.13|3.84|7|3.77|0
1722906600000|2024-08-06 01:10:00|7.01|3.76|6.93|3.73|7.01|3.77|6.9|3.71|0
1722906900000|2024-08-06 01:15:00|6.92|3.74|5.95|3.2|7.39|3.98|5.94|3.2|0
1722907200000|2024-08-06 01:20:00|5.96|3.21|6|3.23|6|3.23|5.94|3.2|0
1722907500000|2024-08-06 01:25:00|5.99|3.22|5.98|3.22|5.99|3.23|5.97|3.21|0
1722907800000|2024-08-06 01:30:00|5.99|3.23|6|3.23|6.03|3.24|5.98|3.22|0
1722908100000|2024-08-06 01:35:00|6.01|3.24|6.02|3.24|6.03|3.25|6|3.23|0
1722908400000|2024-08-06 01:40:00|6.03|3.25|6.05|3.26|6.08|3.27|6.02|3.24|0
1722908700000|2024-08-06 01:45:00|6.04|3.25|6|3.23|6.07|3.27|5.99|3.23|0
1722909000000|2024-08-06 01:50:00|5.99|3.24|5.98|3.22|6.01|3.24|5.96|3.21|0
1722909300000|2024-08-06 01:55:00|5.97|3.21|5.96|3.21|5.98|3.22|5.96|3.21|0
1722909600000|2024-08-06 02:00:00|5.97|3.22|5.98|3.22|6|3.23|5.95|3.2|0
1722909900000|2024-08-06 02:05:00|5.99|3.23|6.03|3.25|6.03|3.25|5.97|3.23|0
1722910200000|2024-08-06 02:10:00|6.02|3.24|6.02|3.24|6.05|3.26|6.01|3.24|0
1722910500000|2024-08-06 02:15:00|6.03|3.25|6.01|3.24|6.03|3.25|6|3.23|0
1722910800000|2024-08-06 02:20:00|6|3.23|5.98|3.22|6.01|3.24|5.98|3.22|0
1722911100000|2024-08-06 02:25:00|5.99|3.23|6|3.23|6|3.23|5.98|3.22|0
1722911400000|2024-08-06 02:30:00|6.01|3.24|6.01|3.24|6.03|3.25|6.01|3.23|0
1722911700000|2024-08-06 02:35:00|6|3.23|6|3.23|6.02|3.24|5.99|3.23|0
1722912000000|2024-08-06 02:40:00|5.99|3.22|5.99|3.22|6|3.23|5.99|3.22|0
1722912300000|2024-08-06 02:45:00|6|3.23|5.99|3.23|6|3.23|5.99|3.22|0
1722912600000|2024-08-06 02:50:00|6|3.24|5.99|3.23|6.01|3.24|5.99|3.22|0
1722912900000|2024-08-06 02:55:00|5.98|3.22|5.99|3.23|6|3.23|5.98|3.22|0
1722913200000|2024-08-06 03:00:00|6|3.22|5.97|3.21|6|3.23|5.95|3.21|0
1722913500000|2024-08-06 03:05:00|5.96|3.22|5.96|3.21|5.97|3.22|5.95|3.21|0
1722913800000|2024-08-06 03:10:00|5.97|3.22|5.99|3.23|5.99|3.23|5.97|3.21|0
1722914100000|2024-08-06 03:15:00|5.98|3.22|5.96|3.21|5.98|3.59|5.58|3.2|0
1722914400000|2024-08-06 03:20:00|5.97|3.2|5.95|3.2|5.97|3.21|5.95|3.2|0
1722914700000|2024-08-06 03:25:00|5.94|3.19|5.9|3.18|5.95|3.19|5.9|3.18|0
1722915000000|2024-08-06 03:30:00|5.91|3.19|5.91|3.18|5.92|3.19|5.89|3.17|0
1722915300000|2024-08-06 03:35:00|5.92|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722915600000|2024-08-06 03:40:00|5.9|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722915900000|2024-08-06 03:45:00|5.9|3.19|5.9|3.18|5.92|3.19|5.89|3.17|0
1722916200000|2024-08-06 03:50:00|5.89|3.17|5.92|3.19|5.92|3.19|5.87|3.16|0
1722916500000|2024-08-06 03:55:00|5.91|3.18|5.91|3.18|5.92|3.19|5.9|3.18|0
1722916800000|2024-08-06 04:00:00|5.9||5.91||5.91||5.9||0
1722917100000|2024-08-06 04:05:00|5.9|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722917400000|2024-08-06 04:10:00|5.9|3.17|5.9|3.18|5.91|3.18|5.9|3.17|0
1722917700000|2024-08-06 04:15:00|5.91|3.19|5.91|3.18|5.92|3.19|5.91|3.18|0
1722918000000|2024-08-06 04:20:00|5.92|3.19|5.89|3.17|5.92|3.19|5.89|3.17|0
1722918300000|2024-08-06 04:25:00|5.9|3.18|5.9|3.18|5.91|3.18|5.88|3.17|0
1722918600000|2024-08-06 04:30:00|5.91|3.19|5.96|3.21|5.96|3.21|5.9|3.18|0
1722918900000|2024-08-06 04:35:00|5.95|3.2|5.95|3.2|5.95|3.2|5.93|3.19|0
1722919200000|2024-08-06 04:40:00|5.96|3.21|5.96|3.21|5.97|3.21|5.94|3.2|0
1722919500000|2024-08-06 04:45:00|5.97|3.22|5.96|3.21|5.98|3.22|5.96|3.21|0
1722919800000|2024-08-06 04:50:00|5.95|3.2|5.95|3.2|5.97|3.21|5.94|3.2|0
1722920100000|2024-08-06 04:55:00|5.96|3.21|5.96|3.21|5.98|3.22|5.96|3.2|0
1722920400000|2024-08-06 05:00:00|5.95|3.2|5.98|3.22|5.98|3.22|5.94|3.2|0
1722920700000|2024-08-06 05:05:00|6|3.23|6.03|3.25|6.1|3.28|6|3.23|0
1722921000000|2024-08-06 05:10:00|6.04|3.26|6.04|3.25|6.08|3.27|6.03|3.25|0
1722921300000|2024-08-06 05:15:00|6.03|3.24|6|3.23|6.03|3.24|5.99|3.23|0
1722921600000|2024-08-06 05:20:00|5.99|3.24|6|3.23|6.01|3.24|5.99|3.22|0
1722921900000|2024-08-06 05:25:00|5.99|3.22|5.95|3.2|5.99|3.23|5.94|3.2|0
1722922200000|2024-08-06 05:30:00|5.94|3.19|5.89|3.17|5.96|3.21|5.88|3.17|0
1722922500000|2024-08-06 05:35:00|5.9|3.18|5.9|3.18|5.91|3.18|5.88|3.17|0
1722922800000|2024-08-06 05:40:00|5.89|3.17|5.91|3.18|5.92|3.19|5.89|3.17|0
1722923100000|2024-08-06 05:45:00|5.92|3.19|5.94|3.2|5.96|3.21|5.92|3.19|0
1722923400000|2024-08-06 05:50:00|5.95|3.21|5.95|3.2|5.96|3.21|5.94|3.2|0
1722923700000|2024-08-06 05:55:00|5.96|3.21|5.92|3.19|5.96|3.21|5.92|3.19|0
1722924000000|2024-08-06 06:00:00|5.93|3.2|5.96|3.21|5.99|3.22|5.9|3.18|0
1722924300000|2024-08-06 06:05:00|5.95|3.2|5.99|3.23|6.01|3.23|5.95|3.2|0
1722924600000|2024-08-06 06:10:00|6|3.22|5.96|3.21|6.01|3.23|5.96|3.21|0
1722924900000|2024-08-06 06:15:00|5.97|3.22|6|3.23|6|3.23|5.97|3.21|0
1722925200000|2024-08-06 06:20:00|5.99|3.22|5.95|3.2|6|3.23|5.94|3.2|0
1722925500000|2024-08-06 06:25:00|5.94|3.19|5.93|3.19|5.95|3.2|5.92|3.19|0
1722925800000|2024-08-06 06:30:00|5.94|3.2|5.94|3.2|5.95|3.21|5.93|3.19|0
1722926100000|2024-08-06 06:35:00|5.93|3.19|5.95|3.21|5.96|3.21|5.92|3.19|0
1722926400000|2024-08-06 06:40:00|5.96|3.2|5.99|3.23|6|3.23|5.95|3.2|0
1722926700000|2024-08-06 06:45:00|6|3.24|6.03|3.25|6.05|3.26|6|3.24|0
1722927000000|2024-08-06 06:50:00|6.04|3.26|6.07|3.27|6.07|3.27|6.02|3.24|0
1722927300000|2024-08-06 06:55:00|6.08|3.28|6.06|3.26|6.09|3.28|6.05|3.26|0
1722927600000|2024-08-06 07:00:00|6.08|3.27|6.07|3.27|6.13|3.3|6.06|3.26|0
1722927900000|2024-08-06 07:05:00|6.08|3.28|6.06|3.26|6.1|3.28|6.06|3.26|0
1722928200000|2024-08-06 07:10:00|6.07|3.27|6.12|3.29|6.14|3.31|6.06|3.26|0
1722928500000|2024-08-06 07:15:00|6.1|3.3|6.06|3.26|6.11|3.3|6.05|3.26|0
1722928800000|2024-08-06 07:20:00|6.04|3.25|6.01|3.23|6.05|3.26|5.98|3.22|0
1722929100000|2024-08-06 07:25:00|6.02|3.24|6.04|3.25|6.09|3.28|6.02|3.23|0
1722929400000|2024-08-06 07:30:00|6.03|3.24|6.03|3.25|6.06|3.26|6.01|3.24|0
1722929700000|2024-08-06 07:35:00|6.02|3.24|5.52|2.97|6.6|3.55|5.52|2.97|0
1722930000000|2024-08-06 07:40:00|5.53|2.98|5.53|2.98|5.57|3|5.52|2.97|0
1722930300000|2024-08-06 07:45:00|5.54|2.97|5.55|2.99|5.56|2.99|5.5|2.96|0
1722930600000|2024-08-06 07:50:00|5.56|2.98|5.58|3|5.58|3.01|5.53|2.98|0
1722930900000|2024-08-06 07:55:00|5.57|3.01|5.55|2.99|5.58|3.01|5.54|2.98|0
1722931200000|2024-08-06 08:00:00|5.54|2.98|5.57|3|5.57|3|5.52|2.97|0
1722931500000|2024-08-06 08:05:00|5.56|2.99|5.61|3.02|5.62|3.02|5.56|2.99|0
1722931800000|2024-08-06 08:10:00|5.6|3.01|5.66|3.05|5.68|3.06|5.58|3.01|0
1722932100000|2024-08-06 08:15:00|5.65|3.04|5.68|3.06|5.68|3.06|5.64|3.04|0
1722932400000|2024-08-06 08:20:00|5.69|3.05|5.62|3.03|5.69|3.06|5.61|3.02|0
1722932700000|2024-08-06 08:25:00|5.63|3.02|5.59|3.01|5.63|3.02|5.56|3|0
1722933000000|2024-08-06 08:30:00|5.58|3|5.59|3.01|5.59|3.01|5.56|2.99|0
1722933300000|2024-08-06 08:35:00|5.6|3.02|5.63|3.03|5.63|3.03|5.59|3.01|0
1722933600000|2024-08-06 08:40:00|5.62|3.02|5.6|3.02|5.63|3.03|5.6|3.02|0
1722933900000|2024-08-06 08:45:00|5.59|3.01|5.49|2.96|5.63|3.03|5.49|2.95|0
1722934200000|2024-08-06 08:50:00|5.48|2.95|5.44|2.93|5.49|2.96|5.43|2.92|0
1722934500000|2024-08-06 08:55:00|5.45|2.94|5.51|2.97|5.51|2.97|5.44|2.94|0
1722934800000|2024-08-06 09:00:00|5.52|2.98|5.63|3.03|5.65|3.04|5.52|2.98|0
1722935100000|2024-08-06 09:05:00|5.62|3.02|5.71|3.08|5.88|3.17|5.61|3.02|0
1722935400000|2024-08-06 09:10:00|5.7|3.07|5.72|3.08|5.75|3.1|5.69|3.06|0
1722935700000|2024-08-06 09:15:00|5.73|3.09|5.86|3.16|5.91|3.18|5.73|3.08|0
1722936000000|2024-08-06 09:20:00|5.87|3.15|5.76|3.1|5.87|3.15|5.75|3.1|0
1722936300000|2024-08-06 09:25:00|5.75|3.09|5.68|3.06|5.75|3.09|5.67|3.05|0
1722936600000|2024-08-06 09:30:00|5.69|3.07|5.77|3.11|5.78|3.11|5.69|3.07|0
1722936900000|2024-08-06 09:35:00|5.76|3.1|5.83|3.14|5.83|3.14|5.66|3.05|0
1722937200000|2024-08-06 09:40:00|5.84|3.15|5.77|3.11|5.84|3.15|5.75|3.1|0
1722937500000|2024-08-06 09:45:00|5.78|3.12|5.77|3.11|5.81|3.13|5.76|3.1|0
1722937800000|2024-08-06 09:50:00|5.78|3.1|5.77|3.1|5.81|3.13|5.75|3.1|0
1722938100000|2024-08-06 09:55:00|5.76|3.09|5.69|3.06|5.77|3.1|5.66|3.05|0
1722938400000|2024-08-06 10:00:00|5.7|3.07|5.71|3.07|5.71|3.07|5.67|3.05|0
1722938700000|2024-08-06 10:05:00|5.72|3.08|5.7|3.07|5.74|3.09|5.69|3.07|0
1722939000000|2024-08-06 10:10:00|5.71|3.06|5.64|3.03|5.71|3.06|5.64|3.03|0
1722939300000|2024-08-06 10:15:00|5.63|3.04|5.69|3.06|5.82|3.13|5.63|3.04|0
1722939600000|2024-08-06 10:20:00|5.7|3.07|5.71|3.07|5.72|3.08|5.69|3.06|0
1722939900000|2024-08-06 10:25:00|5.7|3.06|5.66|3.05|5.7|3.07|5.65|3.04|0
1722940200000|2024-08-06 10:30:00|5.65|3.04|5.61|3.02|5.65|3.04|5.59|3.01|0
1722940500000|2024-08-06 10:35:00|5.6|3.07|5.55|2.99|5.71|3.08|5.54|2.98|0
1722940800000|2024-08-06 10:40:00|5.56|2.98|5.51|2.97|5.56|2.99|5.49|2.96|0
1722941100000|2024-08-06 10:45:00|5.5|2.96|5.4|2.91|5.51|2.97|5.4|2.91|0
1722941400000|2024-08-06 10:50:00|5.41|2.9|5.39|2.9|5.41|2.92|5.38|2.9|0
1722941700000|2024-08-06 10:55:00|5.4|2.91|5.41|2.91|5.42|2.92|5.39|2.9|0
1722942000000|2024-08-06 11:00:00|5.39|2.9|5.41|2.91|5.41|2.91|5.37|2.89|0
1722942300000|2024-08-06 11:05:00|5.4|2.9|5.37|2.89|5.4|2.9|5.36|2.89|0
1722942600000|2024-08-06 11:10:00|5.36|2.9|5.24|2.82|5.44|2.93|5.23|2.81|0
1722942900000|2024-08-06 11:15:00|5.25|2.83|5.26|2.83|5.26|2.83|5.24|2.82|0
1722943200000|2024-08-06 11:20:00|5.25|2.82|5.27|2.84|5.27|2.84|5.24|2.82|0
1722943500000|2024-08-06 11:25:00|5.26|2.83|5.07|2.73|5.26|2.83|5.07|2.73|0
1722943800000|2024-08-06 11:30:00|5.05|2.72|5.08|2.73|5.11|2.75|5.02|2.7|0
1722944100000|2024-08-06 11:35:00|5.09|2.74|5.1|2.75|5.11|2.75|5.08|2.73|0
1722944400000|2024-08-06 11:40:00|5.12|2.76|5.15|2.78|5.16|2.78|5.12|2.75|0
1722944700000|2024-08-06 11:45:00|5.16|2.79|5.29|2.85|5.33|2.87|5.08|2.73|0
1722945000000|2024-08-06 11:50:00|5.28|2.84|5.27|2.84|5.31|2.86|5.27|2.84|0
1722945300000|2024-08-06 11:55:00|5.26|2.83|5.25|2.83|5.37|2.89|5.24|2.82|0
1722945600000|2024-08-06 12:00:00|5.24|2.82|5.24|2.82|5.28|2.84|5.24|2.82|0
1722945900000|2024-08-06 12:05:00|5.25|2.83|5.27|2.84|5.31|2.86|5.25|2.83|0
1722946200000|2024-08-06 12:10:00|5.26|2.83|5.27|2.84|5.3|2.86|5.24|2.82|0
1722946500000|2024-08-06 12:15:00|5.25|2.83|5.26|2.83|5.29|2.85|5.24|2.82|0
1722946800000|2024-08-06 12:20:00|5.25|2.84|5.29|2.85|5.3|2.85|5.25|2.83|0
1722947100000|2024-08-06 12:25:00|5.27|2.84|5.29|2.85|5.31|2.86|5.27|2.84|0
1722947400000|2024-08-06 12:30:00|5.3|2.87|5.37|2.89|5.39|2.9|5.3|2.87|0
1722947700000|2024-08-06 12:35:00|5.36|2.9|5.55|2.99|5.57|3|5.35|2.88|0
1722948000000|2024-08-06 12:40:00|5.54|2.98|5.54|2.98|5.56|3|5.53|2.98|0
1722948300000|2024-08-06 12:45:00|5.55|2.99|5.53|2.98|5.56|3|5.52|2.97|0
1722948600000|2024-08-06 12:50:00|5.52|2.97|5.54|2.98|5.56|2.99|5.51|2.97|0
1722948900000|2024-08-06 12:55:00|5.55|2.99|5.54|2.98|5.55|2.99|5.52|2.97|0
1722949200000|2024-08-06 13:00:00|5.55|2.99|5.51|2.97|5.56|2.99|5.51|2.97|0
1722949500000|2024-08-06 13:05:00|5.52|2.98|5.52|2.97|5.55|2.99|5.5|2.96|0
1722949800000|2024-08-06 13:10:00|5.51|2.98|5.51|2.96|5.55|2.99|5.5|2.96|0
1722950100000|2024-08-06 13:15:00|5.52|2.97|5.49|2.96|5.52|2.97|5.49|2.96|0
1722950400000|2024-08-06 13:20:00|5.5|2.95|5.51|2.97|5.52|2.97|5.48|2.95|0
1722950700000|2024-08-06 13:25:00|5.49|2.96|5.52|2.97|5.55|2.99|5.44|2.93|0
1722951000000|2024-08-06 13:30:00|5.51|2.95|5.51|2.97|5.56|2.99|5.44|2.93|0
1722951300000|2024-08-06 13:35:00|5.52|2.96|5.49|2.96|5.54|2.98|5.48|2.95|0
1722951600000|2024-08-06 13:40:00|5.48|2.95|5.58|3|5.61|3.02|5.47|2.95|0
1722951900000|2024-08-06 13:45:00|5.57|3.01|5.48|2.95|5.62|3.02|5.47|2.95|0
1722952200000|2024-08-06 13:50:00|5.5|2.96|4.86|2.62|5.51|2.97|4.86|2.62|0
1722952500000|2024-08-06 13:55:00|4.87|2.66|4.91|2.64|4.95|2.66|4.87|2.63|0
1722952800000|2024-08-06 14:00:00|4.93|2.66|4.85|2.61|4.95|2.67|4.85|2.61|0
1722953100000|2024-08-06 14:05:00|4.86|2.62|4.79|2.58|4.9|2.64|4.78|2.58|0
1722953400000|2024-08-06 14:10:00|4.78|2.57|4.6|2.47|4.97|2.67|4.42|2.38|0
1722953700000|2024-08-06 14:15:00|4.59|2.48|4.57|2.46|4.64|2.5|4.56|2.45|0
1722954000000|2024-08-06 14:20:00|4.58|2.47|4.55|2.45|4.6|2.47|4.54|2.45|0
1722954300000|2024-08-06 14:25:00|4.54|2.44|4.67|2.51|4.67|2.51|4.53|2.44|0
1722954600000|2024-08-06 14:30:00|4.66|2.52|4.64|2.5|4.71|2.54|4.64|2.5|0
1722954900000|2024-08-06 14:35:00|4.63|2.49|4.6|2.48|4.65|2.49|4.56|2.46|0
1722955200000|2024-08-06 14:40:00|4.59|2.47|4.55|2.45|4.61|2.48|4.54|2.44|0
1722955500000|2024-08-06 14:45:00|4.54|2.44|4.57|2.46|4.75|2.56|4.47|2.41|0
1722955800000|2024-08-06 14:50:00|4.58|2.47|4.59|2.47|4.62|2.49|4.56|2.46|0
1722956100000|2024-08-06 14:55:00|4.6|2.48|4.61|2.48|4.64|2.5|4.59|2.47|0
1722956400000|2024-08-06 15:00:00|4.6|2.47|4.61|2.48|4.63|2.49|4.59|2.47|0
1722956700000|2024-08-06 15:05:00|4.6|2.47|4.6|2.48|4.62|2.49|4.58|2.47|0
1722957000000|2024-08-06 15:10:00|4.61|2.49|4.65|2.51|4.67|2.52|4.6|2.49|0
1722957300000|2024-08-06 15:15:00|4.66|2.5|4.67|2.52|4.7|2.53|4.64|2.5|0
1722957600000|2024-08-06 15:20:00|4.68|2.53|4.69|2.53|4.72|2.54|4.66|2.51|0
1722957900000|2024-08-06 15:25:00|4.7|2.52|4.79|2.58|4.79|2.58|4.67|2.51|0
1722958200000|2024-08-06 15:30:00|4.78|2.4|4.15|2.15|4.78|2.51|4.11|2.11|0
1722958500000|2024-08-06 15:35:00|4.14|2.14|4.15|2.15|4.18|2.18|4.08|2.08|0
1722958800000|2024-08-06 15:40:00|4.16|2.16|4.14|2.14|4.17|2.17|4.13|2.13|0
1722959100000|2024-08-06 15:45:00|4.15|2.15|4.1|2.1|4.16|2.16|4.1|2.1|0
1722959400000|2024-08-06 15:50:00|4.09|2.09|4.08|2.08|4.1|2.1|4.06|2.06|0
1722959700000|2024-08-06 15:55:00|4.07|2.07|4.06|2.06|4.08|2.08|4.06|2.06|0
1722960000000|2024-08-06 16:00:00|4.05|2.05|3.79|1.79|4.21|2.21|3.78|1.78|0
1722960300000|2024-08-06 16:05:00|3.8|1.8|3.79|1.79|3.8|1.8|3.78|1.78|0
1722960600000|2024-08-06 16:10:00|3.78|1.78|3.73|1.73|3.79|1.79|3.73|1.73|0
1722960900000|2024-08-06 16:15:00|3.74|1.74|3.72|1.72|3.74|1.74|3.72|1.72|0
1722961200000|2024-08-06 16:20:00|3.73|1.73|3.74|1.74|3.75|1.75|3.72|1.72|0
1722961500000|2024-08-06 16:25:00|3.75|1.75|3.75|1.75|3.77|1.77|3.74|1.74|0
1722961800000|2024-08-06 16:30:00|3.74|1.74|3.74|1.74|3.76|1.76|3.74|1.74|0
1722962100000|2024-08-06 16:35:00|3.75|1.75|3.75|1.75|3.77|1.77|3.75|1.75|0
1722962400000|2024-08-06 16:40:00|3.74|1.74|3.74|1.74|3.75|1.75|3.73|1.73|0
1722962700000|2024-08-06 16:45:00|3.73|1.73|3.74|1.74|3.74|1.74|3.73|1.73|0
1722963000000|2024-08-06 16:50:00|3.63|1.63|3.58|1.58|3.63|1.63|3.57|1.57|0
1722963300000|2024-08-06 16:55:00|3.57|1.57|3.58|1.58|3.68|1.68|3.56|1.56|0
1722963600000|2024-08-06 17:00:00|3.57|1.57|3.56|1.56|3.58|1.58|3.56|1.56|0
1722963900000|2024-08-06 17:05:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1722964200000|2024-08-06 17:10:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1722964500000|2024-08-06 17:15:00|3.58|1.58|3.58|1.58|3.59|1.59|3.57|1.57|0
1722964800000|2024-08-06 17:20:00|3.57|1.57|3.55|1.55|3.59|1.59|3.54|1.54|0
1722965100000|2024-08-06 17:25:00|3.54|1.54|3.53|1.53|3.55|1.55|3.53|1.53|0
1722965400000|2024-08-06 17:30:00|3.52|1.52|3.53|1.53|3.54|1.54|3.52|1.52|0
1722965700000|2024-08-06 17:35:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722966000000|2024-08-06 17:40:00|3.53|1.53|3.54|1.54|3.55|1.55|3.52|1.52|0
1722966300000|2024-08-06 17:45:00|3.55|1.55|3.53|1.53|3.55|1.55|3.53|1.53|0
1722966600000|2024-08-06 17:50:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722966900000|2024-08-06 17:55:00|3.51|1.51|3.53|1.53|3.53|1.53|3.51|1.51|0
1722967200000|2024-08-06 18:00:00|3.54|1.54|3.54|1.54|3.54|1.54|3.53|1.53|0
1722967500000|2024-08-06 18:05:00|3.55|1.55|3.56|1.56|3.56|1.56|3.54|1.54|0
1722967800000|2024-08-06 18:10:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1722968100000|2024-08-06 18:15:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722968400000|2024-08-06 18:20:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1722968700000|2024-08-06 18:25:00|3.51|1.51|3.49|1.49|3.51|1.51|3.49|1.49|0
1722969000000|2024-08-06 18:30:00|3.5|1.5|3.48|1.48|3.51|1.51|3.48|1.48|0
1722969300000|2024-08-06 18:35:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1722969600000|2024-08-06 18:40:00|3.49|1.49|3.48|1.48|3.49|1.49|3.47|1.47|0
1722969900000|2024-08-06 18:45:00|3.47|1.47|3.44|1.44|3.48|1.48|3.43|1.43|0
1722970200000|2024-08-06 18:50:00|3.43|1.43|3.4|1.4|3.44|1.44|3.4|1.4|0
1722970500000|2024-08-06 18:55:00|3.41|1.41|3.47|1.47|3.47|1.47|3.41|1.41|0
1722970800000|2024-08-06 19:00:00|3.48|1.48|3.53|1.53|3.53|1.53|3.48|1.48|0
1722971100000|2024-08-06 19:05:00|3.52|1.52|3.52|1.52|3.55|1.55|3.51|1.51|0
1722971400000|2024-08-06 19:10:00|3.53|1.53|3.59|1.59|3.59|1.59|3.42|1.42|0
1722971700000|2024-08-06 19:15:00|3.6|1.6|3.61|1.61|3.63|1.63|3.59|1.59|0
1722972000000|2024-08-06 19:20:00|3.6|1.6|3.55|1.55|3.61|1.61|3.54|1.54|0
1722972300000|2024-08-06 19:25:00|3.54|1.54|3.56|1.56|3.62|1.62|3.53|1.53|0
1722972600000|2024-08-06 19:30:00|3.58|1.58|3.56|1.56|3.58|1.58|3.55|1.55|0
1722972900000|2024-08-06 19:35:00|3.55|1.55|3.57|1.57|3.57|1.57|3.55|1.55|0
1722973200000|2024-08-06 19:40:00|3.58|1.58|3.52|1.52|3.59|1.59|3.51|1.51|0
1722973500000|2024-08-06 19:45:00|3.51|1.51|3.55|1.55|3.56|1.56|3.5|1.5|0
1722973800000|2024-08-06 19:50:00|3.56|1.56|3.6|1.6|3.6|1.6|3.53|1.53|0
1722974100000|2024-08-06 19:55:00|3.59|1.59|3.68|1.68|3.68|1.68|3.42|1.42|0
1722974400000|2024-08-06 20:00:00|3.67|1.67|3.7|1.7|3.71|1.71|3.66|1.66|0
1722974700000|2024-08-06 20:05:00|3.69|1.69|3.68|1.68|3.69|1.69|3.67|1.67|0
1722975000000|2024-08-06 20:10:00|3.69|1.69|3.69|1.69|3.7|1.7|3.68|1.68|0
1722975300000|2024-08-06 20:15:00|3.7|1.7|3.65|1.65|3.71|1.71|3.65|1.65|0
1722975600000|2024-08-06 20:20:00|3.64|1.64|3.65|1.65|3.67|1.67|3.63|1.63|0
1722975900000|2024-08-06 20:25:00|3.66|1.66|3.67|1.67|3.67|1.67|3.65|1.65|0
1722976200000|2024-08-06 20:30:00|3.66|1.66|3.67|1.67|3.69|1.69|3.66|1.66|0
1722976500000|2024-08-06 20:35:00|3.68|1.68|3.68|1.68|3.68|1.68|3.67|1.67|0
1722976800000|2024-08-06 20:40:00|3.69|1.69|3.7|1.7|3.7|1.7|3.68|1.68|0
1722977100000|2024-08-06 20:45:00|3.71|1.71|3.74|1.74|3.75|1.75|3.71|1.71|0
1722977400000|2024-08-06 20:50:00|3.75|1.75|3.75|1.75|3.77|1.77|3.73|1.73|0
1722977700000|2024-08-06 20:55:00|3.74|1.74|3.73|1.73|3.75|1.75|3.73|1.73|0
1722978000000|2024-08-06 21:00:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1722978900000|2024-08-06 21:15:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722979200000|2024-08-06 21:20:00|3.73|1.73|3.75|1.75|3.75|1.75|3.73|1.73|0
1722979500000|2024-08-06 21:25:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722979800000|2024-08-06 21:30:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1722980100000|2024-08-06 21:35:00|3.76|1.76|3.76|1.76|3.76|1.76|3.76|1.76|0
1722980400000|2024-08-06 21:40:00|3.77|1.77|3.77|1.77|3.77|1.77|3.76|1.76|0
1722981300000|2024-08-06 21:55:00|3.76|1.76|3.77|1.77|3.77|1.77|3.76|1.76|0
1722981600000|2024-08-06 22:00:00|3.74|1.74|3.73|1.73|3.75|1.75|3.73|1.73|0
1722981900000|2024-08-06 22:05:00|3.72|1.72|3.71|1.71|3.73|1.73|3.69|1.69|0
1722982200000|2024-08-06 22:10:00|3.72|1.72|3.71|1.71|3.73|1.73|3.71|1.71|0
1722982500000|2024-08-06 22:15:00|3.72|1.72|3.7|1.7|3.73|1.73|3.69|1.69|0
1722982800000|2024-08-06 22:20:00|3.69|1.69|3.71|1.71|3.71|1.71|3.68|1.68|0
1722983100000|2024-08-06 22:25:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1722983400000|2024-08-06 22:30:00|3.72|1.72|3.71|1.71|3.72|1.72|3.7|1.7|0
1722983700000|2024-08-06 22:35:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984000000|2024-08-06 22:40:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984300000|2024-08-06 22:45:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1722984600000|2024-08-06 22:50:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984900000|2024-08-06 22:55:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1722985200000|2024-08-06 23:00:00|3.71|1.71|3.73|1.73|3.74|1.74|3.71|1.71|0
1722985500000|2024-08-06 23:05:00|3.74|1.74|3.71|1.71|3.74|1.74|3.7|1.7|0
1722985800000|2024-08-06 23:10:00|3.7|1.7|3.72|1.72|3.72|1.72|3.7|1.7|0
1722986100000|2024-08-06 23:15:00|3.73|1.73|3.73|1.73|3.75|1.75|3.72|1.72|0
1722986400000|2024-08-06 23:20:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1722986700000|2024-08-06 23:25:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987000000|2024-08-06 23:30:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987300000|2024-08-06 23:35:00|3.75|1.75|3.75|1.75|3.75|1.75|3.74|1.74|0
1722987600000|2024-08-06 23:40:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987900000|2024-08-06 23:45:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722988200000|2024-08-06 23:50:00|3.75|1.75|3.75|1.75|3.75|1.75|3.74|1.74|0
1722988500000|2024-08-06 23:55:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722988800000|2024-08-07 00:00:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722989100000|2024-08-07 00:05:00|3.73|1.73|3.71|1.71|3.73|1.73|3.71|1.71|0
1722989400000|2024-08-07 00:10:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1722989700000|2024-08-07 00:15:00|3.72|1.72|3.82|1.82|3.82|1.82|3.71|1.71|0
1722990000000|2024-08-07 00:20:00|3.89|1.89|4.13|2.13|4.16|2.16|3.88|1.88|0
1722990300000|2024-08-07 00:25:00|4.12|2.12|4.12|2.12|4.13|2.13|4.11|2.11|0
1722990600000|2024-08-07 00:30:00|4.11|2.11|4.1|2.1|4.13|2.13|4.1|2.1|0
1722990900000|2024-08-07 00:35:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991200000|2024-08-07 00:40:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991500000|2024-08-07 00:45:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991800000|2024-08-07 00:50:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1722992100000|2024-08-07 00:55:00|4.1|2.1|4.1|2.1|4.12|2.12|4.1|2.1|0
1722992400000|2024-08-07 01:00:00|4.11|2.11|4.11|2.11|4.12|2.12|4.1|2.1|0
1722992700000|2024-08-07 01:05:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1722993000000|2024-08-07 01:10:00|4.12|2.12|4.11|2.11|4.12|2.12|4.1|2.1|0
1722993300000|2024-08-07 01:15:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1722993600000|2024-08-07 01:20:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1722993900000|2024-08-07 01:25:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1722994200000|2024-08-07 01:30:00|4.09|2.09|4.06|2.06|4.09|2.09|4.06|2.06|0
1722994500000|2024-08-07 01:35:00|4.07|2.07|4.05|2.05|4.07|2.07|4.05|2.05|0
1722994800000|2024-08-07 01:40:00|4.04|2.04|4.03|2.03|4.05|2.05|4.03|2.03|0
1722995100000|2024-08-07 01:45:00|4.02|2.02|4.02|2.02|4.04|2.04|4.02|2.02|0
1722995400000|2024-08-07 01:50:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1722995700000|2024-08-07 01:55:00|4.03|2.03|4|2|4.03|2.03|4|2|0
1722996000000|2024-08-07 02:00:00|4.01|2.01|4.01|2.01|4.02|2.02|4|2|0
1722996300000|2024-08-07 02:05:00|4|2|4|2|4.01|2.01|4|2|0
1722996600000|2024-08-07 02:10:00|4.01|2.01|4.01|2.01|4.01|2.01|4|2|0
1722996900000|2024-08-07 02:15:00|3.97|1.97|3.79|1.79|3.97|1.97|3.79|1.79|0
1722997200000|2024-08-07 02:20:00|3.78|1.78|3.76|1.76|3.78|1.78|3.76|1.76|0
1722997500000|2024-08-07 02:25:00|3.75|1.75|3.74|1.74|3.75|1.75|3.73|1.73|0
1722997800000|2024-08-07 02:30:00|3.75|1.75|3.75|1.75|3.75|1.75|3.73|1.73|0
1722998100000|2024-08-07 02:35:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722998400000|2024-08-07 02:40:00|3.73|1.73|3.75|1.75|3.75|1.75|3.73|1.73|0
1722998700000|2024-08-07 02:45:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722999000000|2024-08-07 02:50:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1722999600000|2024-08-07 03:00:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722999900000|2024-08-07 03:05:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1723000200000|2024-08-07 03:10:00|3.74|1.74|3.72|1.72|3.74|1.74|3.71|1.71|0
1723000500000|2024-08-07 03:15:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1723000800000|2024-08-07 03:20:00|3.74|1.74|3.72|1.72|3.74|1.74|3.72|1.72|0
1723001100000|2024-08-07 03:25:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1723001400000|2024-08-07 03:30:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1723001700000|2024-08-07 03:35:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1723002000000|2024-08-07 03:40:00|3.72|1.72|3.7|1.7|3.72|1.72|3.69|1.69|0
1723002300000|2024-08-07 03:45:00|3.71|1.71|3.71|1.71|3.72|1.72|3.7|1.7|0
1723002600000|2024-08-07 03:50:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1723002900000|2024-08-07 03:55:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1723003200000|2024-08-07 04:00:00|3.7|1.7|3.7|1.7|3.7|1.7|3.69|1.69|0
1723003500000|2024-08-07 04:05:00|3.69|1.69|3.58|1.58|3.69|1.69|3.58|1.58|0
1723003800000|2024-08-07 04:10:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723004100000|2024-08-07 04:15:00|3.59|1.59|3.59|1.59|3.6|1.6|3.59|1.59|0
1723004400000|2024-08-07 04:20:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1723004700000|2024-08-07 04:25:00|3.6|1.6|3.59|1.59|3.6|1.6|3.59|1.59|0
1723005000000|2024-08-07 04:30:00|3.58|1.58|3.59|1.59|3.59|1.59|3.58|1.58|0
1723005300000|2024-08-07 04:35:00|3.58|1.58|3.59|1.59|3.59|1.59|3.58|1.58|0
1723005600000|2024-08-07 04:40:00|3.58|1.58|3.58|1.58|3.58|1.58|3.56|1.56|0
1723005900000|2024-08-07 04:45:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723006200000|2024-08-07 04:50:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1723006500000|2024-08-07 04:55:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1723006800000|2024-08-07 05:00:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723007100000|2024-08-07 05:05:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723007400000|2024-08-07 05:10:00|3.59|1.59|3.59|1.59|3.59|1.59|3.58|1.58|0
1723007700000|2024-08-07 05:15:00|3.6|1.6|3.59|1.59|3.6|1.6|3.59|1.59|0
1723008000000|2024-08-07 05:20:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1723008300000|2024-08-07 05:25:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1723008600000|2024-08-07 05:30:00|3.59|1.59|3.58|1.58|3.59|1.59|3.57|1.57|0
1723008900000|2024-08-07 05:35:00|3.57|1.57|3.6|1.6|3.6|1.6|3.57|1.57|0
1723009200000|2024-08-07 05:40:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1723009500000|2024-08-07 05:45:00|3.6|1.6|3.61|1.61|3.61|1.61|3.6|1.6|0
1723009800000|2024-08-07 05:50:00|3.6|1.6|3.62|1.62|3.63|1.63|3.6|1.6|0
1723010100000|2024-08-07 05:55:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1723010400000|2024-08-07 06:00:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1723010700000|2024-08-07 06:05:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1723011000000|2024-08-07 06:10:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1723011300000|2024-08-07 06:15:00|3.63|1.63|3.66|1.66|3.68|1.68|3.63|1.63|0
1723011600000|2024-08-07 06:20:00|3.65|1.65|3.65|1.65|3.67|1.67|3.65|1.65|0
1723011900000|2024-08-07 06:25:00|3.66|1.66|3.48|1.48|3.81|1.81|3.47|1.47|0
1723012200000|2024-08-07 06:30:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1723012500000|2024-08-07 06:35:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1723012800000|2024-08-07 06:40:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1723013100000|2024-08-07 06:45:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1723013400000|2024-08-07 06:50:00|3.46|1.46|3.48|1.48|3.48|1.48|3.46|1.46|0
1723013700000|2024-08-07 06:55:00|3.47|1.47|3.46|1.46|3.48|1.48|3.46|1.46|0
1723014000000|2024-08-07 07:00:00|3.47|1.47|3.48|1.48|3.5|1.5|3.47|1.47|0
1723014300000|2024-08-07 07:05:00|3.49|1.49|3.46|1.46|3.49|1.49|3.46|1.46|0
1723014600000|2024-08-07 07:10:00|3.45|1.45|3.47|1.47|3.48|1.48|3.45|1.45|0
1723014900000|2024-08-07 07:15:00|3.46|1.46|3.48|1.48|3.48|1.48|3.46|1.46|0
1723015200000|2024-08-07 07:20:00|3.49|1.49|3.52|1.52|3.53|1.53|3.48|1.48|0
1723015500000|2024-08-07 07:25:00|3.55|1.55|3.54|1.54|3.56|1.56|3.54|1.54|0
1723015800000|2024-08-07 07:30:00|3.55|1.55|3.52|1.52|3.55|1.55|3.52|1.52|0
1723016100000|2024-08-07 07:35:00|3.51|1.51|3.5|1.5|3.52|1.52|3.49|1.49|0
1723016400000|2024-08-07 07:40:00|3.49|1.49|3.53|1.53|3.53|1.53|3.49|1.49|0
1723016700000|2024-08-07 07:45:00|3.54|1.54|3.52|1.52|3.55|1.55|3.52|1.52|0
1723017000000|2024-08-07 07:50:00|3.53|1.53|3.54|1.54|3.55|1.55|3.52|1.52|0
1723017300000|2024-08-07 07:55:00|3.53|1.53|3.32|1.32|3.53|1.53|3.32|1.32|0
1723017600000|2024-08-07 08:00:00|3.31|1.31|3.31|1.31|3.33|1.33|3.29|1.29|0
1723017900000|2024-08-07 08:05:00|3.3|1.3|3.28|1.28|3.31|1.31|3.28|1.28|0
1723018200000|2024-08-07 08:10:00|3.27|1.27|3.26|1.26|3.28|1.28|3.25|1.25|0
1723018500000|2024-08-07 08:15:00|3.25|1.25|3.26|1.26|3.27|1.27|3.25|1.25|0
1723018800000|2024-08-07 08:20:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1723019100000|2024-08-07 08:25:00|3.25|1.25|3.25|1.25|3.27|1.27|3.25|1.25|0
1723019400000|2024-08-07 08:30:00|3.26|1.26|3.21|1.21|3.34|1.34|3.2|1.2|0
1723019700000|2024-08-07 08:35:00|3.22|1.22|3.21|1.21|3.22|1.22|3.2|1.2|0
1723020000000|2024-08-07 08:40:00|3.2|1.2|3.21|1.21|3.21|1.21|3.2|1.2|0
1723020300000|2024-08-07 08:45:00|3.2|1.2|3.18|1.18|3.21|1.21|3.18|1.18|0
1723020600000|2024-08-07 08:50:00|3.19|1.19|3.18|1.18|3.19|1.19|3.18|1.18|0
1723020900000|2024-08-07 08:55:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1723021200000|2024-08-07 09:00:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1723021500000|2024-08-07 09:05:00|3.17|1.17|3.16|1.16|3.25|1.25|3.16|1.16|0
1723021800000|2024-08-07 09:10:00|3.15|1.15|3.15|1.15|3.16|1.16|3.14|1.14|0
1723022100000|2024-08-07 09:15:00|3.16|1.16|3.16|1.16|3.17|1.17|3.15|1.15|0
1723022400000|2024-08-07 09:20:00|3.15|1.15|3.15|1.15|3.16|1.16|3.15|1.15|0
1723022700000|2024-08-07 09:25:00|3.14|1.14|3.13|1.13|3.15|1.15|3.13|1.13|0
1723023000000|2024-08-07 09:30:00|3.14|1.14|3.14|1.14|3.14|1.14|3.13|1.13|0
1723023300000|2024-08-07 09:35:00|3.13|1.13|3.1|1.1|3.14|1.14|3.1|1.1|0
1723023600000|2024-08-07 09:40:00|3.11|1.11|3.12|1.12|3.12|1.12|3.1|1.1|0
1723023900000|2024-08-07 09:45:00|3.13|1.13|3.12|1.12|3.13|1.13|3.12|1.12|0
1723024200000|2024-08-07 09:50:00|3.13|1.13|3.02|1.22|3.13|1.23|3.01|1.13|0
1723024500000|2024-08-07 09:55:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1723024800000|2024-08-07 10:00:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1723025100000|2024-08-07 10:05:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723025400000|2024-08-07 10:10:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723025700000|2024-08-07 10:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1723026000000|2024-08-07 10:20:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1723026300000|2024-08-07 10:25:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723026600000|2024-08-07 10:30:00|2.98|1.18|3.45|1.65|3.45|1.65|2.94|1.14|0
1723026900000|2024-08-07 10:35:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1723027200000|2024-08-07 10:40:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1723027500000|2024-08-07 10:45:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1723027800000|2024-08-07 10:50:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1723028100000|2024-08-07 10:55:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1723028400000|2024-08-07 11:00:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1723028700000|2024-08-07 11:05:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1723029000000|2024-08-07 11:10:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1723029300000|2024-08-07 11:15:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1723029600000|2024-08-07 11:20:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1723029900000|2024-08-07 11:25:00|3.43|1.63|3.44|1.64|3.44|1.64|3.42|1.62|0
1723030200000|2024-08-07 11:30:00|3.43|1.63|3.44|1.64|3.46|1.66|3.43|1.63|0
1723030500000|2024-08-07 11:35:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1723030800000|2024-08-07 11:40:00|3.45|1.65|3.44|1.64|3.46|1.66|3.44|1.64|0
1723031100000|2024-08-07 11:45:00|3.45|1.65|3.46|1.66|3.46|1.66|3.44|1.64|0
1723031400000|2024-08-07 11:50:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1723031700000|2024-08-07 11:55:00|3.45|1.65|3.47|1.67|3.47|1.67|3.45|1.65|0
1723032000000|2024-08-07 12:00:00|3.46|1.66|3.5|1.7|3.5|1.7|3.46|1.66|0
1723032300000|2024-08-07 12:05:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1723032600000|2024-08-07 12:10:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1723032900000|2024-08-07 12:15:00|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1723033200000|2024-08-07 12:20:00|3.5|1.7|3.51|1.71|3.51|1.71|3.49|1.69|0
1723033500000|2024-08-07 12:25:00|3.5|1.7|3.51|1.71|3.51|1.71|3.49|1.69|0
1723033800000|2024-08-07 12:30:00|3.5|1.7|3.48|1.68|3.5|1.7|3.48|1.68|0
1723034100000|2024-08-07 12:35:00|3.49|1.69|3.47|1.67|3.49|1.69|3.47|1.67|0
1723034400000|2024-08-07 12:40:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1723034700000|2024-08-07 12:45:00|3.48|1.68|3.45|1.65|3.51|1.71|3.45|1.65|0
1723035000000|2024-08-07 12:50:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1723035300000|2024-08-07 12:55:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1723035600000|2024-08-07 13:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1723035900000|2024-08-07 13:05:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1723036200000|2024-08-07 13:10:00|3.46|1.66|3.47|1.67|3.48|1.68|3.45|1.65|0
1723036500000|2024-08-07 13:15:00|3.48|1.68|3.46|1.66|3.48|1.68|3.46|1.66|0
1723036800000|2024-08-07 13:20:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1723037100000|2024-08-07 13:25:00|3.46|1.66|3.45|1.65|3.46|1.66|3.44|1.64|0
1723037400000|2024-08-07 13:30:00|3.46|1.66|3.44|1.64|3.46|1.66|3.43|1.63|0
1723037700000|2024-08-07 13:35:00|3.45|1.65|3.41|1.61|3.49|1.69|3.4|1.6|0
1723038000000|2024-08-07 13:40:00|3.42|1.62|3.41|1.61|3.43|1.63|3.4|1.6|0
1723038300000|2024-08-07 13:45:00|3.4|1.6|3.41|1.61|3.46|1.66|3.4|1.6|0
1723038600000|2024-08-07 13:50:00|3.4|1.6|3.4|1.6|3.42|1.62|3.4|1.6|0
1723038900000|2024-08-07 13:55:00|3.41|1.61|3.38|1.58|3.42|1.62|3.37|1.57|0
1723039200000|2024-08-07 14:00:00|3.37|1.57|3.4|1.6|3.4|1.6|3.36|1.56|0
1723039500000|2024-08-07 14:05:00|3.41|1.61|3.39|1.59|3.42|1.62|3.38|1.58|0
1723039800000|2024-08-07 14:10:00|3.38|1.58|3.41|1.61|3.42|1.62|3.38|1.58|0
1723040100000|2024-08-07 14:15:00|3.4|1.6|3.46|1.66|3.47|1.67|3.4|1.6|0
1723040400000|2024-08-07 14:20:00|3.45|1.65|3.41|1.61|3.45|1.65|3.38|1.58|0
1723040700000|2024-08-07 14:25:00|3.42|1.62|3.41|1.61|3.44|1.64|3.39|1.59|0
1723041000000|2024-08-07 14:30:00|3.42|1.62|3.42|1.62|3.42|1.62|3.39|1.59|0
1723041300000|2024-08-07 14:35:00|3.41|1.61|3.43|1.63|3.43|1.63|3.4|1.6|0
1723041600000|2024-08-07 14:40:00|3.42|1.62|3.38|1.58|3.43|1.63|3.38|1.58|0
1723041900000|2024-08-07 14:45:00|3.37|1.57|3.42|1.62|3.46|1.66|3.36|1.56|0
1723042200000|2024-08-07 14:50:00|3.43|1.63|3.43|1.63|3.43|1.63|3.41|1.61|0
1723042500000|2024-08-07 14:55:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1723042800000|2024-08-07 15:00:00|3.42|1.62|3.41|1.61|3.44|1.64|3.41|1.61|0
1723043100000|2024-08-07 15:05:00|3.4|1.6|3.41|1.61|3.42|1.62|3.4|1.6|0
1723043400000|2024-08-07 15:10:00|3.42|1.62|3.38|1.58|3.45|1.65|3.38|1.58|0
1723043700000|2024-08-07 15:15:00|3.39|1.59|3.4|1.6|3.41|1.61|3.38|1.58|0
1723044000000|2024-08-07 15:20:00|3.41|1.61|3.4|1.6|3.41|1.61|3.39|1.59|0
1723044300000|2024-08-07 15:25:00|3.41|1.61|3.38|1.58|3.41|1.61|3.37|1.57|0
1723044600000|2024-08-07 15:30:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1723044900000|2024-08-07 15:35:00|3.37|1.57|3.38|1.58|3.38|1.58|3.36|1.56|0
1723045200000|2024-08-07 15:40:00|3.39|1.59|3.38|1.58|3.4|1.6|3.32|1.52|0
1723045500000|2024-08-07 15:45:00|3.37|1.57|3.37|1.57|3.4|1.6|3.31|1.51|0
1723045800000|2024-08-07 15:50:00|3.38|1.58|3.4|1.6|3.4|1.6|3.37|1.57|0
1723046100000|2024-08-07 15:55:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1723046400000|2024-08-07 16:00:00|3.4|1.6|3.46|1.66|3.47|1.67|3.4|1.6|0
1723046700000|2024-08-07 16:05:00|3.45|1.65|3.53|1.73|3.54|1.74|3.37|1.57|0
1723047000000|2024-08-07 16:10:00|3.54|1.74|3.51|1.71|3.54|1.74|3.51|1.71|0
1723047300000|2024-08-07 16:15:00|3.5|1.7|3.52|1.72|3.52|1.72|3.5|1.7|0
1723047600000|2024-08-07 16:20:00|3.53|1.73|3.5|1.7|3.56|1.76|3.5|1.7|0
1723047900000|2024-08-07 16:25:00|3.51|1.71|3.51|1.71|3.52|1.72|3.49|1.69|0
1723048200000|2024-08-07 16:30:00|3.52|1.72|3.5|1.7|3.52|1.72|3.5|1.7|0
1723048500000|2024-08-07 16:35:00|3.51|1.71|3.56|1.76|3.56|1.76|3.5|1.7|0
1723048800000|2024-08-07 16:40:00|3.55|1.75|3.6|1.8|3.6|1.8|3.53|1.73|0
1723049100000|2024-08-07 16:45:00|3.63|1.83|3.78|1.98|3.78|1.98|3.62|1.82|0
1723049400000|2024-08-07 16:50:00|3.79|1.99|3.79|1.99|3.81|2.01|3.73|1.93|0
1723049700000|2024-08-07 16:55:00|3.78|1.98|3.79|1.99|3.79|1.99|3.77|1.97|0
1723050000000|2024-08-07 17:00:00|3.78|1.98|3.8|2|3.81|2.01|3.77|1.97|0
1723050300000|2024-08-07 17:05:00|3.79|1.99|3.83|2.03|3.83|2.03|3.79|1.99|0
1723050600000|2024-08-07 17:10:00|3.82|2.02|4|2.15|4|2.15|3.75|1.95|0
1723050900000|2024-08-07 17:15:00|3.99|2.16|4.08|2.2|4.1|2.21|3.99|2.15|0
1723051200000|2024-08-07 17:20:00|4.07|2.19|4|2.15|4.12|2.22|4|2.15|0
1723051500000|2024-08-07 17:25:00|3.99|2.14|4.62|2.49|4.73|2.55|3.73|1.93|0
1723051800000|2024-08-07 17:30:00|4.67|2.52|4.64|2.5|4.67|2.52|4.64|2.5|0
1723052100000|2024-08-07 17:35:00|4.63|2.49|4.67|2.52|4.73|2.55|4.6|2.48|0
1723052400000|2024-08-07 17:40:00|4.61|2.51|4.66|2.51|4.67|2.51|4.6|2.48|0
1723052700000|2024-08-07 17:45:00|4.65|2.5|4.51|2.71|4.69|2.71|4.38|2.5|0
1723053000000|2024-08-07 17:50:00|4.52|2.72|4.66|2.86|4.73|2.93|4.5|2.7|0
1723053300000|2024-08-07 17:55:00|4.67|2.87|4.68|2.88|4.71|2.91|4.67|2.87|0
1723053600000|2024-08-07 18:00:00|4.69|2.89|4.73|2.93|4.74|2.94|4.64|2.84|0
1723053900000|2024-08-07 18:05:00|4.72|2.92|4.77|2.97|4.77|2.97|4.71|2.91|0
1723054200000|2024-08-07 18:10:00|4.76|2.96|4.8|3|4.81|3.01|4.71|2.91|0
1723054500000|2024-08-07 18:15:00|4.81|3.01|4.94|3.14|5|3.2|4.78|2.98|0
1723054800000|2024-08-07 18:20:00|4.93|3.13|4.91|3.11|4.97|3.17|4.89|3.09|0
1723055100000|2024-08-07 18:25:00|4.9|3.1|4.81|3.01|4.91|3.11|4.81|3.01|0
1723055400000|2024-08-07 18:30:00|4.83|3.03|4.86|3.06|4.87|3.07|4.82|3.02|0
1723055700000|2024-08-07 18:35:00|4.85|3.05|4.86|3.06|4.88|3.08|4.81|3.01|0
1723056000000|2024-08-07 18:40:00|4.85|3.05|4.85|3.05|4.88|3.08|4.82|3.02|0
1723056300000|2024-08-07 18:45:00|4.84|3.04|4.88|3.08|4.91|3.11|4.83|3.03|0
1723056600000|2024-08-07 18:50:00|4.89|3.09|4.9|3.1|4.91|3.11|4.79|2.99|0
1723056900000|2024-08-07 18:55:00|4.89|3.09|4.89|3.09|4.9|3.1|4.86|3.06|0
1723057200000|2024-08-07 19:00:00|4.88|3.08|4.78|2.98|4.89|3.09|4.78|2.98|0
1723057500000|2024-08-07 19:05:00|4.79|2.99|4.57|2.77|4.96|3.16|4.53|2.73|0
1723057800000|2024-08-07 19:10:00|4.56|2.76|4.6|2.8|4.6|2.8|4.54|2.74|0
1723058100000|2024-08-07 19:15:00|4.59|2.79|4.56|2.76|4.59|2.79|4.56|2.76|0
1723058400000|2024-08-07 19:20:00|4.55|2.75|4.6|2.8|4.61|2.81|4.53|2.73|0
1723058700000|2024-08-07 19:25:00|4.61|2.81|4.64|2.84|4.67|2.87|4.56|2.76|0
1723059000000|2024-08-07 19:30:00|4.65|2.85|4.69|2.89|4.71|2.91|4.64|2.84|0
1723059300000|2024-08-07 19:35:00|4.7|2.9|4.68|2.88|4.7|2.9|4.65|2.85|0
1723059600000|2024-08-07 19:40:00|4.69|2.89|4.71|2.91|4.72|2.92|4.69|2.89|0
1723059900000|2024-08-07 19:45:00|4.7|2.9|4.68|2.88|4.71|2.91|4.68|2.88|0
1723060200000|2024-08-07 19:50:00|4.69|2.89|4.75|2.95|4.76|2.96|4.65|2.85|0
1723060500000|2024-08-07 19:55:00|4.74|2.94|4.78|2.98|4.82|3.02|4.7|2.9|0
1723060800000|2024-08-07 20:00:00|4.77|2.97|4.79|2.99|4.8|3|4.76|2.96|0
1723061100000|2024-08-07 20:05:00|4.78|2.98|4.77|2.97|4.78|2.98|4.76|2.96|0
1723061400000|2024-08-07 20:10:00|4.76|2.96|4.77|2.97|4.77|2.97|4.75|2.95|0
1723061700000|2024-08-07 20:15:00|4.87|2.87|4.88|2.88|4.89|2.89|4.87|2.87|0
1723062000000|2024-08-07 20:20:00|4.89|2.89|4.93|2.93|4.93|2.93|4.88|2.88|0
1723062300000|2024-08-07 20:25:00|4.92|2.92|4.94|2.94|4.96|2.96|4.92|2.92|0
1723062600000|2024-08-07 20:30:00|4.93|2.93|4.95|2.95|4.95|2.95|4.93|2.93|0
1723062900000|2024-08-07 20:35:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1723063200000|2024-08-07 20:40:00|4.92|2.92|4.95|2.95|4.95|2.95|4.92|2.92|0
1723063500000|2024-08-07 20:45:00|4.94|2.94|4.97|2.97|4.98|2.98|4.94|2.94|0
1723063800000|2024-08-07 20:50:00|4.98|2.98|4.92|2.92|4.98|2.98|4.81|2.81|0
1723064100000|2024-08-07 20:55:00|4.93|2.93|4.98|2.98|5|3|4.92|2.92|0
1723064400000|2024-08-07 21:00:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1723064700000|2024-08-07 21:05:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1723065000000|2024-08-07 21:10:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1723065300000|2024-08-07 21:15:00|4.97|2.97|4.95|2.95|4.98|2.98|4.94|2.94|0
1723065600000|2024-08-07 21:20:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1723067700000|2024-08-07 21:55:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1723068000000|2024-08-07 22:00:00|4.93|2.93|4.95|2.95|4.96|2.96|4.91|2.91|0
1723068300000|2024-08-07 22:05:00|4.94|2.94|4.93|2.93|4.95|2.95|4.93|2.93|0
1723068600000|2024-08-07 22:10:00|4.94|2.94|4.96|2.96|4.96|2.96|4.94|2.94|0
1723068900000|2024-08-07 22:15:00|4.95|2.95|4.92|2.92|4.96|2.96|4.92|2.92|0
1723069200000|2024-08-07 22:20:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1723069500000|2024-08-07 22:25:00|4.91|2.91|4.9|2.9|4.91|2.91|4.89|2.89|0
1723069800000|2024-08-07 22:30:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1723070100000|2024-08-07 22:35:00|4.9|2.9|4.89|2.89|4.91|2.91|4.89|2.89|0
1723070400000|2024-08-07 22:40:00|4.9|2.9|4.91|2.91|4.91|2.91|4.89|2.89|0
1723070700000|2024-08-07 22:45:00|4.9|2.9|4.93|2.93|4.94|2.94|4.9|2.9|0
1723071000000|2024-08-07 22:50:00|4.94|2.94|4.92|2.92|4.94|2.94|4.92|2.92|0
1723071300000|2024-08-07 22:55:00|4.93|2.93|4.91|2.91|4.93|2.93|4.89|2.89|0
1723071600000|2024-08-07 23:00:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1723071900000|2024-08-07 23:05:00|4.92|2.92|4.94|2.94|4.94|2.94|4.91|2.91|0
1723072200000|2024-08-07 23:10:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1723072500000|2024-08-07 23:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1723072800000|2024-08-07 23:20:00|4.94|2.94|4.96|2.96|4.96|2.96|4.93|2.93|0
1723073100000|2024-08-07 23:25:00|4.97|2.97|4.99|2.99|5|3|4.97|2.97|0
1723073400000|2024-08-07 23:30:00|5|3|5|3|5.03|3.03|4.98|2.98|0
1723073700000|2024-08-07 23:35:00|5.01|3.01|5.06|3.06|5.07|3.07|5|3|0
1723074000000|2024-08-07 23:40:00|5.05|3.05|5.03|3.03|5.06|3.06|5.03|3.03|0
1723074300000|2024-08-07 23:45:00|5.04|3.04|5|3|5.04|3.04|4.99|2.99|0
1723074600000|2024-08-07 23:50:00|4.99|2.99|5.01|3.01|5.01|3.01|4.99|2.99|0
1723074900000|2024-08-07 23:55:00|5|3|4.97|2.97|5.01|3.01|4.97|2.97|0
1723075200000|2024-08-08 00:00:00|4.96|2.96|4.92|2.92|4.98|2.98|4.92|2.92|0
1723075500000|2024-08-08 00:05:00|4.93|2.93|4.92|2.92|4.94|2.94|4.91|2.91|0
1723075800000|2024-08-08 00:10:00|4.93|2.93|4.94|2.94|4.94|2.94|4.92|2.92|0
1723076100000|2024-08-08 00:15:00|4.84|3.04|4.78|2.98|4.84|3.04|4.78|2.98|0
1723076400000|2024-08-08 00:20:00|4.77|2.97|4.79|2.99|4.8|3|4.77|2.97|0
1723076700000|2024-08-08 00:25:00|4.78|2.98|4.94|3.14|4.95|3.15|4.78|2.98|0
1723077000000|2024-08-08 00:30:00|4.93|3.13|4.94|3.14|4.94|3.14|4.91|3.11|0
1723077300000|2024-08-08 00:35:00|4.95|3.15|4.97|3.17|4.98|3.18|4.94|3.14|0
1723077600000|2024-08-08 00:40:00|4.96|3.16|4.98|3.18|4.99|3.19|4.95|3.15|0
1723077900000|2024-08-08 00:45:00|4.99|3.19|4.98|3.18|4.99|3.19|4.97|3.17|0
1723078200000|2024-08-08 00:50:00|4.97|3.17|5.01|3.21|5.02|3.22|4.96|3.16|0
1723078500000|2024-08-08 00:55:00|5.02|3.22|5|3.2|5.02|3.22|4.99|3.19|0
1723078800000|2024-08-08 01:00:00|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1723079100000|2024-08-08 01:05:00|4.97|3.17|4.98|3.18|4.98|3.18|4.96|3.16|0
1723079400000|2024-08-08 01:10:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1723079700000|2024-08-08 01:15:00|4.96|3.16|4.94|3.14|4.96|3.16|4.93|3.13|0
1723080000000|2024-08-08 01:20:00|4.93|3.13|4.94|3.14|4.95|3.15|4.93|3.13|0
1723080300000|2024-08-08 01:25:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1723080600000|2024-08-08 01:30:00|4.94|3.14|4.95|3.15|4.96|3.16|4.93|3.13|0
1723080900000|2024-08-08 01:35:00|4.94|3.14|4.95|3.15|4.96|3.16|4.94|3.14|0
1723081200000|2024-08-08 01:40:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723081500000|2024-08-08 01:45:00|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1723081800000|2024-08-08 01:50:00|4.96|3.16|4.92|3.12|4.97|3.17|4.92|3.12|0
1723082100000|2024-08-08 01:55:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1723082400000|2024-08-08 02:00:00|4.92|3.12|4.91|3.11|4.92|3.12|4.9|3.1|0
1723082700000|2024-08-08 02:05:00|4.92|3.12|4.9|3.1|4.92|3.12|4.88|3.08|0
1723083000000|2024-08-08 02:10:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1723083300000|2024-08-08 02:15:00|4.9|3.1|4.8|3|4.9|3.1|4.79|2.99|0
1723083600000|2024-08-08 02:20:00|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1723083900000|2024-08-08 02:25:00|4.79|2.99|4.8|3|4.8|3|4.78|2.98|0
1723084200000|2024-08-08 02:30:00|4.81|3.01|4.81|3.01|4.81|3.01|4.79|2.99|0
1723084500000|2024-08-08 02:35:00|4.8|3|4.79|2.99|4.81|3.01|4.78|2.98|0
1723084800000|2024-08-08 02:40:00|4.8|3|4.8|3|4.8|3|4.79|2.99|0
1723085100000|2024-08-08 02:45:00|4.79|2.99|4.79|2.99|4.8|3|4.79|2.99|0
1723085400000|2024-08-08 02:50:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1723085700000|2024-08-08 02:55:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1723086000000|2024-08-08 03:00:00|4.78|2.98|4.73|2.93|4.79|2.99|4.73|2.93|0
1723086300000|2024-08-08 03:05:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1723086600000|2024-08-08 03:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1723087200000|2024-08-08 03:20:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723087500000|2024-08-08 03:25:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1723087800000|2024-08-08 03:30:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1723088100000|2024-08-08 03:35:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723088400000|2024-08-08 03:40:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1723088700000|2024-08-08 03:45:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1723089000000|2024-08-08 03:50:00|4.71|2.91|4.72|2.92|4.73|2.93|4.71|2.91|0
1723089300000|2024-08-08 03:55:00|4.71|2.91|4.74|2.94|4.76|2.96|4.71|2.91|0
1723089600000|2024-08-08 04:00:00|4.75|2.95|4.77|2.97|4.77|2.97|4.74|2.94|0
1723089900000|2024-08-08 04:05:00|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1723090200000|2024-08-08 04:10:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1723090500000|2024-08-08 04:15:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1723090800000|2024-08-08 04:20:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1723091100000|2024-08-08 04:25:00|4.73|2.93|4.76|2.96|4.76|2.96|4.73|2.93|0
1723091400000|2024-08-08 04:30:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1723091700000|2024-08-08 04:35:00|4.75|2.95|4.78|2.98|4.79|2.99|4.75|2.95|0
1723092000000|2024-08-08 04:40:00|4.79|2.99|4.78|2.98|4.79|2.99|4.77|2.97|0
1723092300000|2024-08-08 04:45:00|4.79|2.99|4.79|2.99|4.79|2.99|4.78|2.98|0
1723092600000|2024-08-08 04:50:00|4.78|2.98|4.77|2.97|4.79|2.99|4.77|2.97|0
1723092900000|2024-08-08 04:55:00|4.78|2.98|4.76|2.96|4.78|2.98|4.75|2.95|0
1723093200000|2024-08-08 05:00:00|4.75|2.95|4.74|2.94|4.76|2.96|4.73|2.93|0
1723093500000|2024-08-08 05:05:00|4.73|2.93|4.74|2.94|4.75|2.95|4.73|2.93|0
1723093800000|2024-08-08 05:10:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1723094100000|2024-08-08 05:15:00|4.73|2.93|4.76|2.96|4.77|2.97|4.73|2.93|0
1723094400000|2024-08-08 05:20:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1723094700000|2024-08-08 05:25:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1723095000000|2024-08-08 05:30:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1723095300000|2024-08-08 05:35:00|4.77|2.97|4.8|3|4.8|3|4.75|2.95|0
1723095600000|2024-08-08 05:40:00|4.81|3.01|4.79|2.99|4.82|3.02|4.77|2.97|0
1723095900000|2024-08-08 05:45:00|4.78|2.98|4.78|2.98|4.79|2.99|4.77|2.97|0
1723096200000|2024-08-08 05:50:00|4.79|2.99|4.8|3|4.8|3|4.78|2.98|0
1723096500000|2024-08-08 05:55:00|4.79|2.99|4.81|3.01|4.82|3.02|4.79|2.99|0
1723096800000|2024-08-08 06:00:00|4.8|3|4.81|3.01|4.83|3.03|4.79|2.99|0
1723097100000|2024-08-08 06:05:00|4.8|3|4.79|2.99|4.81|3.01|4.79|2.99|0
1723097400000|2024-08-08 06:10:00|4.8|3|4.78|2.98|4.8|3|4.76|2.96|0
1723097700000|2024-08-08 06:15:00|4.79|2.99|4.74|2.94|4.79|2.99|4.74|2.94|0
1723098000000|2024-08-08 06:20:00|4.73|2.93|4.7|2.9|4.74|2.94|4.7|2.9|0
1723098300000|2024-08-08 06:25:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1723098600000|2024-08-08 06:30:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723098900000|2024-08-08 06:35:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723099200000|2024-08-08 06:40:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723099500000|2024-08-08 06:45:00|4.73|2.93|4.73|2.93|4.75|2.95|4.72|2.92|0
1723099800000|2024-08-08 06:50:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723100100000|2024-08-08 06:55:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1723100400000|2024-08-08 07:00:00|4.7|2.9|4.8|3|4.88|3.08|4.7|2.9|0
1723100700000|2024-08-08 07:05:00|4.79|2.99|4.76|2.96|4.8|3|4.75|2.95|0
1723101000000|2024-08-08 07:10:00|4.77|2.97|4.79|2.99|4.8|3|4.76|2.96|0
1723101300000|2024-08-08 07:15:00|4.8|3|4.79|2.99|4.81|3.01|4.78|2.98|0
1723101600000|2024-08-08 07:20:00|4.8|3|4.82|3.02|4.83|3.03|4.79|2.99|0
1723101900000|2024-08-08 07:25:00|4.83|3.03|4.85|3.05|4.87|3.07|4.83|3.03|0
1723102200000|2024-08-08 07:30:00|4.77|2.97|4.89|3.09|4.91|3.11|4.77|2.97|0
1723102500000|2024-08-08 07:35:00|4.88|3.08|4.87|3.07|4.9|3.1|4.87|3.07|0
1723102800000|2024-08-08 07:40:00|4.88|3.08|5.05|3.25|5.05|3.25|4.82|3.02|0
1723103100000|2024-08-08 07:45:00|5.04|3.24|5.02|3.22|5.05|3.25|5.01|3.21|0
1723103400000|2024-08-08 07:50:00|5.01|3.21|5.04|3.24|5.05|3.25|5.01|3.21|0
1723103700000|2024-08-08 07:55:00|5.03|3.23|5.03|3.23|5.04|3.24|5.01|3.21|0
1723104000000|2024-08-08 08:00:00|5.02|3.22|5|3.2|5.03|3.23|4.99|3.19|0
1723104300000|2024-08-08 08:05:00|5.01|3.21|4.96|3.16|5.04|3.24|4.94|3.14|0
1723104600000|2024-08-08 08:10:00|4.97|3.17|4.94|3.14|4.98|3.18|4.94|3.14|0
1723104900000|2024-08-08 08:15:00|4.95|3.15|4.94|3.14|4.96|3.16|4.93|3.13|0
1723105200000|2024-08-08 08:20:00|4.93|3.13|4.97|3.17|4.97|3.17|4.93|3.13|0
1723105500000|2024-08-08 08:25:00|4.96|3.16|4.97|3.17|4.97|3.17|4.95|3.15|0
1723105800000|2024-08-08 08:30:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1723106100000|2024-08-08 08:35:00|4.95|3.15|4.95|3.15|4.95|3.15|4.93|3.13|0
1723106400000|2024-08-08 08:40:00|4.94|3.14|4.91|3.11|4.96|3.16|4.91|3.11|0
1723106700000|2024-08-08 08:45:00|4.9|3.1|4.89|3.09|4.91|3.11|4.89|3.09|0
1723107000000|2024-08-08 08:50:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1723107300000|2024-08-08 08:55:00|4.87|3.07|4.86|3.06|4.92|3.12|4.86|3.06|0
1723107600000|2024-08-08 09:00:00|4.85|3.05|4.86|3.06|4.86|3.06|4.84|3.04|0
1723107900000|2024-08-08 09:05:00|4.85|3.05|4.86|3.06|4.9|3.1|4.85|3.05|0
1723108200000|2024-08-08 09:10:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1723108500000|2024-08-08 09:15:00|4.85|3.05|4.87|3.07|4.88|3.08|4.85|3.05|0
1723108800000|2024-08-08 09:20:00|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1723109100000|2024-08-08 09:25:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1723109400000|2024-08-08 09:30:00|4.88|3.08|4.84|3.04|4.89|3.09|4.84|3.04|0
1723109700000|2024-08-08 09:35:00|4.83|3.03|4.85|3.05|4.86|3.06|4.83|3.03|0
1723110000000|2024-08-08 09:40:00|4.86|3.06|4.95|3.15|4.95|3.15|4.81|3.01|0
1723110300000|2024-08-08 09:45:00|4.96|3.16|4.98|3.18|4.98|3.18|4.95|3.15|0
1723110600000|2024-08-08 09:50:00|4.97|3.17|4.96|3.16|5.01|3.21|4.88|3.08|0
1723110900000|2024-08-08 09:55:00|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1723111200000|2024-08-08 10:00:00|4.96|3.16|4.98|3.18|4.98|3.18|4.95|3.15|0
1723111500000|2024-08-08 10:05:00|4.97|3.17|4.97|3.17|5|3.2|4.97|3.17|0
1723111800000|2024-08-08 10:10:00|4.96|3.16|4.93|3.13|4.96|3.16|4.93|3.13|0
1723112100000|2024-08-08 10:15:00|4.97|3.17|4.91|3.11|4.97|3.17|4.91|3.11|0
1723112400000|2024-08-08 10:20:00|4.9|3.1|4.9|3.1|4.91|3.11|4.89|3.09|0
1723112700000|2024-08-08 10:25:00|4.89|3.09|4.92|3.12|4.95|3.15|4.89|3.09|0
1723113000000|2024-08-08 10:30:00|4.91|3.11|4.91|3.11|4.93|3.13|4.9|3.1|0
1723113300000|2024-08-08 10:35:00|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1723113600000|2024-08-08 10:40:00|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1723113900000|2024-08-08 10:45:00|4.91|3.11|4.89|3.09|4.91|3.11|4.88|3.08|0
1723114200000|2024-08-08 10:50:00|4.88|3.08|4.9|3.1|4.9|3.1|4.87|3.07|0
1723114500000|2024-08-08 10:55:00|4.89|3.09|4.89|3.09|4.91|3.11|4.89|3.09|0
1723114800000|2024-08-08 11:00:00|4.9|3.1|4.91|3.11|4.92|3.12|4.89|3.09|0
1723115100000|2024-08-08 11:05:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1723115400000|2024-08-08 11:10:00|4.88|3.08|4.85|3.05|4.97|3.17|4.84|3.04|0
1723115700000|2024-08-08 11:15:00|4.73|2.93|4.79|2.99|4.8|3|4.73|2.93|0
1723116000000|2024-08-08 11:20:00|4.8|3|4.81|3.01|4.82|3.02|4.79|2.99|0
1723116300000|2024-08-08 11:25:00|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1723116600000|2024-08-08 11:30:00|4.82|3.02|4.81|3.01|4.83|3.03|4.8|3|0
1723116900000|2024-08-08 11:35:00|4.8|3|4.8|3|4.82|3.02|4.8|3|0
1723117200000|2024-08-08 11:40:00|4.81|3.01|4.79|2.99|4.81|3.01|4.79|2.99|0
1723117500000|2024-08-08 11:45:00|4.8|3|4.79|2.99|4.8|3|4.78|2.98|0
1723117800000|2024-08-08 11:50:00|4.78|2.98|4.78|2.98|4.79|2.99|4.77|2.97|0
1723118100000|2024-08-08 11:55:00|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1723118400000|2024-08-08 12:00:00|4.79|2.99|4.74|2.94|4.79|2.99|4.73|2.93|0
1723118700000|2024-08-08 12:05:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1723119000000|2024-08-08 12:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1723119300000|2024-08-08 12:15:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1723119600000|2024-08-08 12:20:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1723119900000|2024-08-08 12:25:00|4.75|2.95|4.77|2.97|4.79|2.99|4.72|2.92|0
1723120200000|2024-08-08 12:30:00|4.71|2.91|4.58|2.78|4.9|3.1|4.58|2.78|0
1723120500000|2024-08-08 12:35:00|4.61|2.81|4.47|2.67|4.62|2.82|4.45|2.65|0
1723120800000|2024-08-08 12:40:00|4.46|2.66|4.47|2.67|4.47|2.67|4.44|2.64|0
1723121100000|2024-08-08 12:45:00|4.48|2.68|4.53|2.73|4.54|2.74|4.46|2.66|0
1723121400000|2024-08-08 12:50:00|4.52|2.72|4.5|2.7|4.54|2.74|4.48|2.68|0
1723121700000|2024-08-08 12:55:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1723122000000|2024-08-08 13:00:00|4.52|2.72|4.43|2.63|4.55|2.75|4.41|2.61|0
1723122300000|2024-08-08 13:05:00|4.42|2.62|4.42|2.62|4.44|2.64|4.41|2.61|0
1723122600000|2024-08-08 13:10:00|4.41|2.61|4.41|2.61|4.43|2.63|4.41|2.61|0
1723122900000|2024-08-08 13:15:00|4.42|2.62|4.38|2.58|4.42|2.62|4.36|2.56|0
1723123200000|2024-08-08 13:20:00|4.39|2.59|4.39|2.59|4.4|2.6|4.38|2.58|0
1723123500000|2024-08-08 13:25:00|4.38|2.58|4.38|2.58|4.4|2.6|4.38|2.58|0
1723123800000|2024-08-08 13:30:00|4.39|2.59|4.38|2.58|4.41|2.61|4.36|2.56|0
1723124100000|2024-08-08 13:35:00|4.37|2.57|4.4|2.6|4.42|2.62|4.36|2.56|0
1723124400000|2024-08-08 13:40:00|4.41|2.61|4.4|2.6|4.52|2.72|4.35|2.55|0
1723124700000|2024-08-08 13:45:00|4.39|2.59|4.43|2.63|4.44|2.64|4.36|2.56|0
1723125000000|2024-08-08 13:50:00|4.42|2.62|4.34|2.54|4.46|2.66|4.32|2.52|0
1723125300000|2024-08-08 13:55:00|4.35|2.55|4.34|2.54|4.54|2.74|4.33|2.53|0
1723125600000|2024-08-08 14:00:00|4.35|2.55|4.29|2.49|4.36|2.56|4.24|2.44|0
1723125900000|2024-08-08 14:05:00|4.28|2.48|4.3|2.5|4.33|2.53|4.28|2.48|0
1723126200000|2024-08-08 14:10:00|4.31|2.51|4.29|2.49|4.32|2.52|4.28|2.48|0
1723126500000|2024-08-08 14:15:00|4.28|2.48|4.28|2.48|4.29|2.49|4.26|2.46|0
1723126800000|2024-08-08 14:20:00|4.27|2.47|4.25|2.45|4.3|2.5|4.25|2.45|0
1723127100000|2024-08-08 14:25:00|4.26|2.46|4.22|2.42|4.26|2.46|4.21|2.41|0
1723127400000|2024-08-08 14:30:00|4.21|2.41|4.22|2.42|4.24|2.44|4.21|2.41|0
1723127700000|2024-08-08 14:35:00|4.23|2.43|4.22|2.42|4.23|2.43|4.2|2.4|0
1723128000000|2024-08-08 14:40:00|4.21|2.41|4.24|2.44|4.24|2.44|4.21|2.41|0
1723128300000|2024-08-08 14:45:00|4.23|2.43|4.29|2.49|4.38|2.58|4.22|2.42|0
1723128600000|2024-08-08 14:50:00|4.28|2.48|4.3|2.5|4.31|2.51|4.28|2.48|0
1723128900000|2024-08-08 14:55:00|4.31|2.51|4.29|2.49|4.31|2.51|4.28|2.48|0
1723129200000|2024-08-08 15:00:00|4.3|2.5|4.3|2.5|4.31|2.51|4.29|2.49|0
1723129500000|2024-08-08 15:05:00|4.29|2.49|4.3|2.5|4.31|2.51|4.28|2.48|0
1723129800000|2024-08-08 15:10:00|4.29|2.49|4.35|2.55|4.36|2.56|4.29|2.49|0
1723130100000|2024-08-08 15:15:00|4.36|2.56|4.36|2.56|4.37|2.57|4.34|2.54|0
1723130400000|2024-08-08 15:20:00|4.35|2.55|4.3|2.5|4.35|2.55|4.29|2.49|0
1723130700000|2024-08-08 15:25:00|4.29|2.49|4.3|2.5|4.32|2.52|4.27|2.47|0
1723131000000|2024-08-08 15:30:00|4.29|2.49|4.29|2.49|4.29|2.49|4.27|2.47|0
1723131300000|2024-08-08 15:35:00|4.3|2.5|4.31|2.51|4.31|2.51|4.28|2.48|0
1723131600000|2024-08-08 15:40:00|4.3|2.5|4.31|2.51|4.32|2.52|4.3|2.5|0
1723131900000|2024-08-08 15:45:00|4.32|2.52|4.34|2.54|4.34|2.54|4.31|2.51|0
1723132200000|2024-08-08 15:50:00|4.33|2.53|4.3|2.5|4.34|2.54|4.29|2.49|0
1723132500000|2024-08-08 15:55:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1723132800000|2024-08-08 16:00:00|4.31|2.51|4.27|2.47|4.31|2.51|4.27|2.47|0
1723133100000|2024-08-08 16:05:00|4.26|2.46|4.25|2.45|4.26|2.46|4.24|2.44|0
1723133400000|2024-08-08 16:10:00|4.26|2.46|4.27|2.47|4.28|2.48|4.24|2.44|0
1723133700000|2024-08-08 16:15:00|4.26|2.46|4.27|2.47|4.28|2.48|4.26|2.46|0
1723134000000|2024-08-08 16:20:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1723134300000|2024-08-08 16:25:00|4.25|2.45|4.27|2.47|4.27|2.47|4.25|2.45|0
1723134600000|2024-08-08 16:30:00|4.28|2.48|4.51|2.43|4.52|2.51|4.28|2.37|0
1723134900000|2024-08-08 16:35:00|4.52|2.44|4.55|2.45|4.56|2.45|4.51|2.43|0
1723135200000|2024-08-08 16:40:00|4.54|2.44|4.53|2.44|4.56|2.46|4.52|2.44|0
1723135500000|2024-08-08 16:45:00|4.52|2.43|4.49|2.42|4.52|2.43|4.49|2.42|0
1723135800000|2024-08-08 16:50:00|4.48|2.41|4.34|2.54|4.49|2.57|4.34|2.41|0
1723136100000|2024-08-08 16:55:00|4.33|2.53|4.36|2.56|4.37|2.57|4.33|2.53|0
1723136400000|2024-08-08 17:00:00|4.35|2.55|4.38|2.58|4.39|2.59|4.34|2.54|0
1723136700000|2024-08-08 17:05:00|4.39|2.59|4.36|2.56|4.4|2.6|4.36|2.56|0
1723137000000|2024-08-08 17:10:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1723137300000|2024-08-08 17:15:00|4.35|2.55|4.3|2.5|4.35|2.55|4.3|2.5|0
1723137600000|2024-08-08 17:20:00|4.31|2.51|4.3|2.5|4.31|2.51|4.29|2.49|0
1723137900000|2024-08-08 17:25:00|4.29|2.49|4.26|2.46|4.29|2.49|4.26|2.46|0
1723138200000|2024-08-08 17:30:00|4.25|2.45|4.34|2.54|4.4|2.6|4.24|2.44|0
1723138500000|2024-08-08 17:35:00|4.35|2.55|4.34|2.54|4.36|2.56|4.33|2.53|0
1723138800000|2024-08-08 17:40:00|4.33|2.53|4.1|2.3|4.34|2.54|4.09|2.29|0
1723139100000|2024-08-08 17:45:00|4.09|2.29|4.09|2.29|4.1|2.3|4.08|2.28|0
1723139400000|2024-08-08 17:50:00|4.08|2.28|4.08|2.28|4.1|2.3|4.08|2.28|0
1723139700000|2024-08-08 17:55:00|4.09|2.29|4.09|2.29|4.1|2.3|4.09|2.29|0
1723140000000|2024-08-08 18:00:00|4.1|2.3|4.06|2.26|4.1|2.3|4.06|2.26|0
1723140300000|2024-08-08 18:05:00|4.07|2.27|4.07|2.27|4.07|2.27|4.05|2.25|0
1723140600000|2024-08-08 18:10:00|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1723140900000|2024-08-08 18:15:00|4.07|2.27|4.05|2.25|4.07|2.27|4.04|2.24|0
1723141200000|2024-08-08 18:20:00|4.04|2.24|4.05|2.25|4.06|2.26|4.04|2.24|0
1723141500000|2024-08-08 18:25:00|4.04|2.24|4.08|2.28|4.1|2.3|4.04|2.24|0
1723141800000|2024-08-08 18:30:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1723142100000|2024-08-08 18:35:00|4.07|2.27|4.09|2.29|4.09|2.29|4.06|2.26|0
1723142400000|2024-08-08 18:40:00|4.1|2.3|4.1|2.3|4.11|2.31|4.09|2.29|0
1723142700000|2024-08-08 18:45:00|4.11|2.31|4.09|2.29|4.11|2.31|4.08|2.28|0
1723143000000|2024-08-08 18:50:00|4.08|2.28|4.08|2.28|4.1|2.3|4.08|2.28|0
1723143300000|2024-08-08 18:55:00|4.09|2.29|4.09|2.29|4.09|2.29|4.07|2.27|0
1723143600000|2024-08-08 19:00:00|4.1|2.3|4.12|2.32|4.12|2.32|4.09|2.29|0
1723143900000|2024-08-08 19:05:00|4.13|2.33|4.08|2.28|4.13|2.33|4.07|2.27|0
1723144200000|2024-08-08 19:10:00|4.07|2.27|4.04|2.24|4.07|2.27|4.02|2.22|0
1723144500000|2024-08-08 19:15:00|4.05|2.25|4.05|2.25|4.06|2.26|4.03|2.23|0
1723144800000|2024-08-08 19:20:00|4.04|2.24|4.04|2.24|4.06|2.26|4.03|2.23|0
1723145100000|2024-08-08 19:25:00|4.05|2.25|4.08|2.28|4.08|2.28|4.04|2.24|0
1723145400000|2024-08-08 19:30:00|4.14|2.23|4.15|2.24|4.18|2.25|4.13|2.22|0
1723145700000|2024-08-08 19:35:00|4.16|2.25|4.09|2.2|4.28|2.3|4.08|2.2|0
1723146000000|2024-08-08 19:40:00|4.08|2.19|4|2.16|4.09|2.19|4|2.16|0
1723146300000|2024-08-08 19:45:00|4.01|2.17|4.03|2.17|4.05|2.18|4.01|2.16|0
1723146600000|2024-08-08 19:50:00|4.04|2.18|4.04|2.18|4.06|2.18|4.01|2.16|0
1723146900000|2024-08-08 19:55:00|4.05|2.19|4.01|2.16|4.07|2.19|3.98|2.14|0
1723147200000|2024-08-08 20:00:00|4|2.15|4|2.15|4.17|2.24|3.94|2.12|0
1723147500000|2024-08-08 20:05:00|3.99|2.16|3.99|2.19|4.01|2.2|3.98|2.16|0
1723147800000|2024-08-08 20:10:00|3.98|2.18|3.99|2.19|4|2.2|3.98|2.18|0
1723148100000|2024-08-08 20:15:00|4.09|2.09|4.08|2.08|4.1|2.1|4.08|2.08|0
1723148400000|2024-08-08 20:20:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1723148700000|2024-08-08 20:25:00|4.06|2.06|4.07|2.07|4.07|2.07|4.05|2.05|0
1723149000000|2024-08-08 20:30:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1723149300000|2024-08-08 20:35:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1723149600000|2024-08-08 20:40:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723149900000|2024-08-08 20:45:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1723150200000|2024-08-08 20:50:00|4.07|2.07|4.07|2.07|4.07|2.07|4.07|2.07|0
1723150500000|2024-08-08 20:55:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1723150800000|2024-08-08 21:00:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1723151400000|2024-08-08 21:10:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723151700000|2024-08-08 21:15:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1723153500000|2024-08-08 21:45:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1723153800000|2024-08-08 21:50:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723154100000|2024-08-08 21:55:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1723154400000|2024-08-08 22:00:00|4.09|2.09|4.07|2.07|4.09|2.09|4.06|2.06|0
1723154700000|2024-08-08 22:05:00|4.08|2.08|4.09|2.09|4.09|2.09|4.07|2.07|0
1723155000000|2024-08-08 22:10:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1723155300000|2024-08-08 22:15:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1723155600000|2024-08-08 22:20:00|4.1|2.1|4.08|2.08|4.1|2.1|4.08|2.08|0
1723156200000|2024-08-08 22:30:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1723156800000|2024-08-08 22:40:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1723157100000|2024-08-08 22:45:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723157700000|2024-08-08 22:55:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0
1723158000000|2024-08-08 23:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1723158300000|2024-08-08 23:05:00|4.06|2.06|4.06|2.06|4.06|2.06|4.05|2.05|0
1723158600000|2024-08-08 23:10:00|4.05|2.05|4.04|2.04|4.06|2.06|4.03|2.03|0
1723158900000|2024-08-08 23:15:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1723159200000|2024-08-08 23:20:00|4.06|2.06|4.07|2.07|4.08|2.08|4.06|2.06|0
1723159500000|2024-08-08 23:25:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1723159800000|2024-08-08 23:30:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723160100000|2024-08-08 23:35:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723160400000|2024-08-08 23:40:00|4.06|2.06|4.06|2.06|4.06|2.06|4.05|2.05|0
1723160700000|2024-08-08 23:45:00|4.05|2.05|4.04|2.04|4.06|2.06|4.04|2.04|0
1723161000000|2024-08-08 23:50:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1723161300000|2024-08-08 23:55:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1723161600000|2024-08-09 00:00:00|4.06|2.06|4.08|2.08|4.08|2.08|4.06|2.06|0
1723161900000|2024-08-09 00:05:00|4.09|2.09|4.07|2.07|4.09|2.09|4.07|2.07|0
1723162200000|2024-08-09 00:10:00|4.08|2.08|4.09|2.09|4.09|2.09|4.07|2.07|0
1723162500000|2024-08-09 00:15:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723162800000|2024-08-09 00:20:00|3.98|2.18|4|2.2|4|2.2|3.98|2.18|0
1723163100000|2024-08-09 00:25:00|4.04|2.24|4.04|2.24|4.04|2.24|4.03|2.23|0
1723163400000|2024-08-09 00:30:00|4.05|2.25|4.05|2.25|4.05|2.25|4.03|2.23|0
1723163700000|2024-08-09 00:35:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1723164000000|2024-08-09 00:40:00|4.05|2.25|4.05|2.25|4.07|2.27|4.04|2.24|0
1723164300000|2024-08-09 00:45:00|4.04|2.24|4.04|2.24|4.04|2.24|4.03|2.23|0
1723164600000|2024-08-09 00:50:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1723164900000|2024-08-09 00:55:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1723165200000|2024-08-09 01:00:00|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1723165500000|2024-08-09 01:05:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1723165800000|2024-08-09 01:10:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1723166100000|2024-08-09 01:15:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1723166400000|2024-08-09 01:20:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1723166700000|2024-08-09 01:25:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1723167000000|2024-08-09 01:30:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1723167300000|2024-08-09 01:35:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1723167600000|2024-08-09 01:40:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1723167900000|2024-08-09 01:45:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1723168200000|2024-08-09 01:50:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1723168500000|2024-08-09 01:55:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1723168800000|2024-08-09 02:00:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1723169100000|2024-08-09 02:05:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1723169400000|2024-08-09 02:10:00|4.01|2.21|4|2.2|4.01|2.21|3.99|2.19|0
1723169700000|2024-08-09 02:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1723170000000|2024-08-09 02:20:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1723170300000|2024-08-09 02:25:00|4|2.2|4|2.2|4.01|2.21|3.99|2.19|0
1723170600000|2024-08-09 02:30:00|3.99|2.19|3.99|2.19|4|2.2|3.98|2.18|0
1723170900000|2024-08-09 02:35:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1723171200000|2024-08-09 02:40:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1723171500000|2024-08-09 02:45:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723171800000|2024-08-09 02:50:00|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1723172400000|2024-08-09 03:00:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1723172700000|2024-08-09 03:05:00|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1723173000000|2024-08-09 03:10:00|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1723173900000|2024-08-09 03:25:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723174200000|2024-08-09 03:30:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1723174500000|2024-08-09 03:35:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723174800000|2024-08-09 03:40:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1723175100000|2024-08-09 03:45:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1723175400000|2024-08-09 03:50:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723175700000|2024-08-09 03:55:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723176300000|2024-08-09 04:05:00|3.99|2.19|3.97|2.17|3.99|2.19|3.96|2.16|0
1723177200000|2024-08-09 04:20:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1723177500000|2024-08-09 04:25:00|3.97|2.17|3.99|2.19|3.99|2.19|3.97|2.17|0
1723177800000|2024-08-09 04:30:00|3.98|2.18|3.99|2.19|4|2.2|3.98|2.18|0
1723178100000|2024-08-09 04:35:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1723178400000|2024-08-09 04:40:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1723178700000|2024-08-09 04:45:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1723179000000|2024-08-09 04:50:00|4.02|2.22|4.03|2.23|4.04|2.24|4.02|2.22|0
1723179300000|2024-08-09 04:55:00|4.04|2.24|4.06|2.26|4.08|2.28|4.04|2.24|0
1723179600000|2024-08-09 05:00:00|4.07|2.27|4.08|2.28|4.08|2.28|4.06|2.26|0
1723179900000|2024-08-09 05:05:00|4.07|2.27|4.06|2.26|4.07|2.27|4.05|2.25|0
1723180200000|2024-08-09 05:10:00|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1723180500000|2024-08-09 05:15:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1723180800000|2024-08-09 05:20:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1723181100000|2024-08-09 05:25:00|4.03|2.23|4.03|2.23|4.04|2.24|4.03|2.23|0
1723181400000|2024-08-09 05:30:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1723181700000|2024-08-09 05:35:00|4.02|2.22|4.02|2.22|4.02|2.22|4|2.2|0
1723182000000|2024-08-09 05:40:00|4.03|2.23|4.01|2.21|4.03|2.23|4.01|2.21|0
1723182300000|2024-08-09 05:45:00|4|2.2|4|2.2|4.01|2.21|3.99|2.19|0
1723182600000|2024-08-09 05:50:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1723182900000|2024-08-09 05:55:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1723183200000|2024-08-09 06:00:00|4|2.2|4.03|2.23|4.03|2.23|4|2.2|0
1723183500000|2024-08-09 06:05:00|4.02|2.22|4.03|2.23|4.03|2.23|4.01|2.21|0
1723183800000|2024-08-09 06:10:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1723184100000|2024-08-09 06:15:00|4.02|2.22|3.99|2.19|4.02|2.22|3.95|2.15|0
1723184400000|2024-08-09 06:20:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1723184700000|2024-08-09 06:25:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1723185000000|2024-08-09 06:30:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723185300000|2024-08-09 06:35:00|3.99|2.19|3.96|2.16|3.99|2.19|3.96|2.16|0
1723185600000|2024-08-09 06:40:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1723185900000|2024-08-09 06:45:00|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1723186200000|2024-08-09 06:50:00|3.96|2.16|3.96|2.16|3.96|2.16|3.94|2.14|0
1723186500000|2024-08-09 06:55:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1723186800000|2024-08-09 07:00:00|3.97|2.17|3.98|2.18|3.99|2.19|3.96|2.16|0
1723187100000|2024-08-09 07:05:00|3.97|2.17|3.96|2.16|3.98|2.18|3.95|2.15|0
1723187400000|2024-08-09 07:10:00|3.95|2.15|3.97|2.17|4.02|2.22|3.94|2.14|0
1723187700000|2024-08-09 07:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1723188000000|2024-08-09 07:20:00|3.97|2.17|3.98|2.18|3.98|2.18|3.96|2.16|0
1723188300000|2024-08-09 07:25:00|3.99|2.19|3.97|2.17|3.99|2.19|3.96|2.16|0
1723188600000|2024-08-09 07:30:00|3.96|2.16|3.96|2.16|3.98|2.18|3.96|2.16|0
1723188900000|2024-08-09 07:35:00|3.95|2.15|3.97|2.17|3.97|2.17|3.95|2.15|0
1723189200000|2024-08-09 07:40:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1723189500000|2024-08-09 07:45:00|3.97|2.17|3.97|2.17|3.99|2.19|3.96|2.16|0
1723189800000|2024-08-09 07:50:00|3.98|2.18|3.96|2.16|3.98|2.18|3.95|2.15|0
1723190100000|2024-08-09 07:55:00|3.97|2.17|3.95|2.15|3.97|2.17|3.95|2.15|0
1723190400000|2024-08-09 08:00:00|3.94|2.14|3.93|2.13|3.95|2.15|3.93|2.13|0
1723190700000|2024-08-09 08:05:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1723191000000|2024-08-09 08:10:00|3.93|2.13|3.94|2.14|3.97|2.17|3.92|2.12|0
1723191300000|2024-08-09 08:15:00|3.93|2.13|3.94|2.14|3.95|2.15|3.93|2.13|0
1723191600000|2024-08-09 08:20:00|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1723191900000|2024-08-09 08:25:00|3.93|2.13|3.92|2.12|3.94|2.14|3.92|2.12|0
1723192200000|2024-08-09 08:30:00|3.93|2.13|3.89|2.09|3.93|2.13|3.89|2.09|0
1723192500000|2024-08-09 08:35:00|3.9|2.1|3.87|2.07|3.95|2.15|3.86|2.06|0
1723192800000|2024-08-09 08:40:00|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1723193100000|2024-08-09 08:45:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723193400000|2024-08-09 08:50:00|3.87|2.07|3.86|2.06|3.87|2.07|3.85|2.05|0
1723193700000|2024-08-09 08:55:00|3.85|2.05|3.86|2.06|3.87|2.07|3.85|2.05|0
1723194000000|2024-08-09 09:00:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723194300000|2024-08-09 09:05:00|3.87|2.07|3.86|2.06|3.88|2.08|3.86|2.06|0
1723194600000|2024-08-09 09:10:00|3.87|2.07|3.87|2.07|3.87|2.07|3.86|2.06|0
1723194900000|2024-08-09 09:15:00|3.86|2.06|3.86|2.06|3.87|2.07|3.85|2.05|0
1723195200000|2024-08-09 09:20:00|3.85|2.05|3.86|2.06|3.86|2.06|3.85|2.05|0
1723195500000|2024-08-09 09:25:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723195800000|2024-08-09 09:30:00|3.87|2.07|3.87|2.07|3.88|2.08|3.86|2.06|0
1723196400000|2024-08-09 09:40:00|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1723196700000|2024-08-09 09:45:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1723197000000|2024-08-09 09:50:00|3.88|2.08|3.87|2.07|3.89|2.09|3.87|2.07|0
1723197600000|2024-08-09 10:00:00|3.88|2.08|3.9|2.1|3.9|2.1|3.88|2.08|0
1723197900000|2024-08-09 10:05:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1723198200000|2024-08-09 10:10:00|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1723198500000|2024-08-09 10:15:00|3.91|2.11|3.92|2.12|3.92|2.12|3.9|2.1|0
1723198800000|2024-08-09 10:20:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1723199100000|2024-08-09 10:25:00|3.91|2.11|3.89|2.09|3.91|2.11|3.89|2.09|0
1723199400000|2024-08-09 10:30:00|3.9|2.1|3.9|2.1|3.9|2.1|3.89|2.09|0
1723199700000|2024-08-09 10:35:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1723200000000|2024-08-09 10:40:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1723200300000|2024-08-09 10:45:00|3.9|2.1|3.91|2.11|3.92|2.12|3.9|2.1|0
1723200600000|2024-08-09 10:50:00|3.92|2.12|3.92|2.12|3.92|2.12|3.81|2.01|0
1723200900000|2024-08-09 10:55:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1723201200000|2024-08-09 11:00:00|3.91|2.11|3.9|2.1|3.92|2.12|3.9|2.1|0
1723201500000|2024-08-09 11:05:00|3.91|2.11|3.91|2.11|3.91|2.11|3.9|2.1|0
1723201800000|2024-08-09 11:10:00|3.9|2.1|3.93|2.13|3.97|2.17|3.89|2.09|0
1723202100000|2024-08-09 11:15:00|3.94|2.14|3.93|2.13|3.94|2.14|3.91|2.11|0
1723202400000|2024-08-09 11:20:00|3.92|2.12|3.94|2.14|3.94|2.14|3.92|2.12|0
1723202700000|2024-08-09 11:25:00|3.95|2.15|3.99|2.15|3.99|2.18|3.94|2.14|0
1723203000000|2024-08-09 11:30:00|3.98|2.14|3.96|2.13|4.11|2.21|3.96|2.13|0
1723203300000|2024-08-09 11:35:00|3.97|2.14|3.98|2.14|3.99|2.15|3.96|2.13|0
1723203600000|2024-08-09 11:40:00|3.97|2.15|3.99|2.15|3.99|2.15|3.97|2.14|0
1723203900000|2024-08-09 11:45:00|3.98|2.14|3.97|2.14|3.99|2.14|3.96|2.13|0
1723204200000|2024-08-09 11:50:00|3.98|2.13|3.96|2.13|3.98|2.13|3.95|2.13|0
1723204500000|2024-08-09 11:55:00|3.95||3.96||3.96||3.95||0
1723204800000|2024-08-09 12:00:00|3.95|2.14|3.99|2.15|3.99|2.15|3.95|2.13|0
1723205100000|2024-08-09 12:05:00|4|2.16|4.01|2.16|4.04|2.18|3.97|2.14|0
1723205400000|2024-08-09 12:10:00|4.02|2.17|4.01|2.16|4.02|2.17|4.01|2.16|0
1723205700000|2024-08-09 12:15:00|4|2.15|4.02|2.16|4.02|2.16|4|2.15|0
1723206000000|2024-08-09 12:20:00|4.03|2.17|4.03|2.17|4.04|2.17|4.02|2.16|0
1723206300000|2024-08-09 12:25:00|4.02|2.16|4.03|2.17|4.03|2.17|4.02|2.16|0
1723206600000|2024-08-09 12:30:00|4.04|2.18|4.07|2.19|4.08|2.2|4.04|2.17|0
1723206900000|2024-08-09 12:35:00|4.08|2.2|4.12|2.22|4.15|2.23|3.92|2.11|0
1723207200000|2024-08-09 12:40:00|4.11|2.21|4.08|2.2|4.21|2.27|4.08|2.19|0
1723207500000|2024-08-09 12:45:00|4.09|2.19|4.08|2.2|4.09|2.2|4.07|2.19|0
1723207800000|2024-08-09 12:50:00|4.09|2.19|4.1|2.21|4.11|2.21|4.07|2.19|0
1723208100000|2024-08-09 12:55:00|4.09|2.2|4.06|2.19|4.09|2.2|4.05|2.18|0
1723208400000|2024-08-09 13:00:00|4.07|2.2|4.05|2.18|4.08|2.2|4.05|2.18|0
1723208700000|2024-08-09 13:05:00|4.04|2.17|4|2.16|4.05|2.18|4|2.16|0
1723209000000|2024-08-09 13:10:00|4.01|2.15|4|2.15|4.01|2.15|3.99|2.15|0
1723209300000|2024-08-09 13:15:00|3.99|2.16|4|2.16|4.01|2.16|3.98|2.15|0
1723209600000|2024-08-09 13:20:00|4.01|2.15|4.02|2.16|4.02|2.17|3.99|2.15|0
1723209900000|2024-08-09 13:25:00|4.01|2.17|3.99|2.15|4.02|2.17|3.99|2.15|0
1723210200000|2024-08-09 13:30:00|3.98|2.14|3.98|2.14|4.01|2.16|3.96|2.13|0
1723210500000|2024-08-09 13:35:00|3.99|2.15|3.94|2.12|4.01|2.16|3.93|2.11|0
1723210800000|2024-08-09 13:40:00|3.95|2.13|4.02|2.17|4.02|2.17|3.95|2.13|0
1723211100000|2024-08-09 13:45:00|4.01|2.16|4.1|2.21|4.1|2.21|3.99|2.15|0
1723211400000|2024-08-09 13:50:00|4.09|2.2|4.01|2.16|4.1|2.21|4.01|2.16|0
1723211700000|2024-08-09 13:55:00|4|2.15|4.03|2.17|4.05|2.18|3.99|2.15|0
1723212000000|2024-08-09 14:00:00|4.04|2.18|4|2.15|4.11|2.21|3.97|2.14|0
1723212300000|2024-08-09 14:05:00|3.98|2.16|3.98|2.15|4|2.16|3.96|2.13|0
1723212600000|2024-08-09 14:10:00|3.97|2.14|3.89|2.09|4.02|2.16|3.88|2.08|0
1723212900000|2024-08-09 14:15:00|3.9|2.1|3.93|2.12|3.94|2.12|3.88|2.08|0
1723213200000|2024-08-09 14:20:00|3.92|2.11|3.88|2.08|3.93|2.12|3.87|2.07|0
1723213500000|2024-08-09 14:25:00|3.89|2.09|3.87|2.07|3.89|2.09|3.86|2.06|0
1723213800000|2024-08-09 14:30:00|3.86|2.06|3.9|2.1|3.91|2.11|3.86|2.06|0
1723214100000|2024-08-09 14:35:00|3.91|2.11|3.89|2.09|3.92|2.11|3.88|2.08|0
1723214400000|2024-08-09 14:40:00|3.88|2.08|3.89|2.09|3.89|2.09|3.86|2.06|0
1723214700000|2024-08-09 14:45:00|3.88|2.08|3.84|2.04|3.88|2.08|3.83|2.03|0
1723215000000|2024-08-09 14:50:00|3.83|2.03|3.82|2.02|3.84|2.04|3.8|2|0
1723215300000|2024-08-09 14:55:00|3.81|2.01|3.81|2.01|3.89|2.09|3.79|1.99|0
1723215600000|2024-08-09 15:00:00|3.8|2|3.78|1.98|3.81|2.01|3.78|1.98|0
1723215900000|2024-08-09 15:05:00|3.79|1.99|3.79|1.99|3.79|1.99|3.77|1.97|0
1723216200000|2024-08-09 15:10:00|3.8|2|3.8|2|3.81|2.01|3.79|1.99|0
1723216500000|2024-08-09 15:15:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1723216800000|2024-08-09 15:20:00|3.79|1.99|3.8|2|3.82|2.02|3.79|1.99|0
1723217100000|2024-08-09 15:25:00|3.79|1.99|3.83|2.03|3.83|2.03|3.79|1.99|0
1723217400000|2024-08-09 15:30:00|3.82|2.02|3.81|2.01|3.84|2.04|3.81|2.01|0
1723217700000|2024-08-09 15:35:00|3.82|2.02|3.83|2.03|3.84|2.04|3.82|2.02|0
1723218000000|2024-08-09 15:40:00|3.82|2.02|3.82|2.02|3.84|2.04|3.81|2.01|0
1723218300000|2024-08-09 15:45:00|3.81|2.01|3.81|2.01|3.82|2.02|3.8|2|0
1723218600000|2024-08-09 15:50:00|3.8|2|3.8|2|3.82|2.02|3.79|1.99|0
1723218900000|2024-08-09 15:55:00|3.81|2.01|3.85|2.05|3.86|2.06|3.8|2|0
1723219200000|2024-08-09 16:00:00|3.84|2.04|3.86|2.06|3.86|2.06|3.84|2.04|0
1723219500000|2024-08-09 16:05:00|3.85|2.05|3.86|2.06|3.86|2.06|3.84|2.04|0
1723219800000|2024-08-09 16:10:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723220100000|2024-08-09 16:15:00|3.85|2.05|3.86|2.06|3.87|2.07|3.85|2.05|0
1723220400000|2024-08-09 16:20:00|3.85|2.05|3.87|2.07|3.87|2.07|3.85|2.05|0
1723220700000|2024-08-09 16:25:00|3.86|2.06|3.85|2.05|3.86|2.06|3.84|2.04|0
1723221000000|2024-08-09 16:30:00|3.84|2.04|3.84|2.04|3.84|2.04|3.83|2.03|0
1723221300000|2024-08-09 16:35:00|3.83|2.03|3.82|2.02|3.84|2.04|3.82|2.02|0
1723221600000|2024-08-09 16:40:00|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1723221900000|2024-08-09 16:45:00|3.83|2.03|3.81|2.01|3.84|2.04|3.81|2.01|0
1723222200000|2024-08-09 16:50:00|3.82|2.02|3.83|2.03|3.83|2.03|3.81|2.01|0
1723222500000|2024-08-09 16:55:00|3.82|2.02|3.81|2.01|3.83|2.03|3.81|2.01|0
1723222800000|2024-08-09 17:00:00|3.8|2|3.79|1.99|3.81|2.01|3.79|1.99|0
1723223100000|2024-08-09 17:05:00|3.8|2|3.79|1.99|3.81|2.01|3.79|1.99|0
1723223400000|2024-08-09 17:10:00|3.78|1.98|3.76|1.96|3.79|1.99|3.75|1.95|0
1723223700000|2024-08-09 17:15:00|3.75|1.95|3.74|1.94|3.76|1.96|3.73|1.93|0
1723224000000|2024-08-09 17:20:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1723224300000|2024-08-09 17:25:00|3.73|1.93|3.7|1.9|3.74|1.94|3.7|1.9|0
1723224600000|2024-08-09 17:30:00|3.69|1.89|3.7|1.9|3.72|1.92|3.69|1.89|0
1723224900000|2024-08-09 17:35:00|3.71|1.91|3.7|1.9|3.71|1.91|3.69|1.89|0
1723225200000|2024-08-09 17:40:00|3.71|1.91|3.73|1.93|3.73|1.93|3.7|1.9|0
1723225500000|2024-08-09 17:45:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1723225800000|2024-08-09 17:50:00|3.74|1.94|3.75|1.95|3.76|1.96|3.62|1.82|0
1723226100000|2024-08-09 17:55:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1723226400000|2024-08-09 18:00:00|3.76|1.96|3.76|1.96|3.77|1.97|3.74|1.94|0
1723226700000|2024-08-09 18:05:00|3.75|1.95|3.74|1.94|3.76|1.96|3.74|1.94|0
1723227000000|2024-08-09 18:10:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723227300000|2024-08-09 18:15:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1723227600000|2024-08-09 18:20:00|3.76|1.96|3.78|1.98|3.78|1.98|3.76|1.96|0
1723227900000|2024-08-09 18:25:00|3.77|1.97|3.77|1.97|3.79|1.99|3.77|1.97|0
1723228200000|2024-08-09 18:30:00|3.78|1.98|3.78|1.98|3.79|1.99|3.77|1.97|0
1723228500000|2024-08-09 18:35:00|3.79|1.99|3.77|1.97|3.79|1.99|3.76|1.96|0
1723228800000|2024-08-09 18:40:00|3.76|1.96|3.76|1.96|3.77|1.97|3.76|1.96|0
1723229100000|2024-08-09 18:45:00|3.75|1.95|3.76|1.96|3.76|1.96|3.74|1.94|0
1723229400000|2024-08-09 18:50:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723229700000|2024-08-09 18:55:00|3.78|1.98|3.76|1.96|3.79|1.99|3.75|1.95|0
1723230000000|2024-08-09 19:00:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723230300000|2024-08-09 19:05:00|3.76|1.96|3.75|1.95|3.77|1.97|3.75|1.95|0
1723230600000|2024-08-09 19:10:00|3.7|1.9|3.62|1.82|3.7|1.9|3.61|1.81|0
1723230900000|2024-08-09 19:15:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1723231200000|2024-08-09 19:20:00|3.62|1.82|3.63|1.83|3.64|1.84|3.62|1.82|0
1723231500000|2024-08-09 19:25:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1723231800000|2024-08-09 19:30:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1723232100000|2024-08-09 19:35:00|3.6|1.8|3.62|1.82|3.62|1.82|3.6|1.8|0
1723232400000|2024-08-09 19:40:00|3.61|1.81|3.62|1.82|3.63|1.83|3.6|1.8|0
1723232700000|2024-08-09 19:45:00|3.61|1.81|3.57|1.77|3.62|1.82|3.57|1.77|0
1723233000000|2024-08-09 19:50:00|3.58|1.78|3.6|1.8|3.61|1.81|3.58|1.78|0
1723233300000|2024-08-09 19:55:00|3.61|1.81|3.51|1.71|3.61|1.81|3.49|1.69|0
1723233600000|2024-08-09 20:00:00|3.5|1.7|3.5|1.7|3.52|1.72|3.5|1.7|0
1723233900000|2024-08-09 20:05:00|3.51|1.71|3.51|1.71|3.51|1.71|3.5|1.7|0
1723234200000|2024-08-09 20:10:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1722879000000|2024-08-05 17:30:00|5.77|3.46|5.75|3.45|5.79|3.47|5.73|3.44|0
1722879300000|2024-08-05 17:35:00|5.74|3.44|5.75|3.45|5.78|3.47|5.72|3.43|0
1722879600000|2024-08-05 17:40:00|5.74|3.44|5.75|3.45|5.77|3.46|5.69|3.42|0
1722879900000|2024-08-05 17:45:00|5.74|3.46|5.78|3.47|5.79|3.47|5.74|3.44|0
1722880200000|2024-08-05 17:50:00|5.79|3.48|5.79|3.47|5.79|3.48|5.74|3.45|0
1722880500000|2024-08-05 17:55:00|5.78|3.46|5.82|3.49|5.84|3.5|5.76|3.46|0
1722880800000|2024-08-05 18:00:00|5.81|3.5|5.89|3.54|5.91|3.55|5.81|3.5|0
1722881100000|2024-08-05 18:05:00|5.9|3.53|5.85|3.51|5.9|3.54|5.84|3.5|0
1722881400000|2024-08-05 18:10:00|5.86|3.52|5.9|3.54|5.91|3.55|5.83|3.5|0
1722881700000|2024-08-05 18:15:00|5.91|3.55|5.86|3.51|5.91|3.55|5.83|3.5|0
1722882000000|2024-08-05 18:20:00|5.85|3.5|6.07|3.64|6.08|3.65|5.83|3.5|0
1722882300000|2024-08-05 18:25:00|6.08|3.65|6.02|3.61|6.08|3.65|6.01|3.61|0
1722882600000|2024-08-05 18:30:00|6.03|3.62|6.29|3.39|6.76|3.62|5.99|2.9|0
1722882900000|2024-08-05 18:35:00|6.3|3.4|6.34|3.42|6.35|3.42|6.26|3.37|0
1722883200000|2024-08-05 18:40:00|6.35|3.43|6.44|3.47|6.45|3.48|6.34|3.43|0
1722883500000|2024-08-05 18:45:00|6.45|3.46|6.83|3.68|6.84|3.68|6.2|3.34|0
1722883800000|2024-08-05 18:50:00|6.81|3.67|6.79|3.66|6.82|3.67|6.71|3.61|0
1722884100000|2024-08-05 18:55:00|6.78|3.65|6.83|3.68|6.84|3.68|6.78|3.65|0
1722884400000|2024-08-05 19:00:00|6.82|3.67|6.72|3.62|6.82|3.67|6.72|3.62|0
1722884700000|2024-08-05 19:05:00|6.73|3.63|6.82|3.67|6.82|3.67|6.72|3.62|0
1722885000000|2024-08-05 19:10:00|6.81|3.66|6.85|3.69|6.86|3.69|6.78|3.65|0
1722885300000|2024-08-05 19:15:00|6.86|3.7|6.84|3.68|6.87|3.7|6.82|3.67|0
1722885600000|2024-08-05 19:20:00|6.83|3.67|6.79|3.65|6.84|3.68|6.76|3.64|0
1722885900000|2024-08-05 19:25:00|6.78|3.66|7.63|4.11|7.66|4.13|6.78|3.66|0
1722886200000|2024-08-05 19:30:00|7.62|4.1|7.63|4.11|7.7|4.15|7.59|4.09|0
1722886500000|2024-08-05 19:35:00|7.64|4.12|7.64|4.12|7.66|4.13|7.59|4.09|0
1722886800000|2024-08-05 19:40:00|7.65|4.11|7.72|4.16|7.74|4.17|7.62|4.1|0
1722887100000|2024-08-05 19:45:00|7.73|4.17|7.74|4.17|7.76|4.18|7.69|4.14|0
1722887400000|2024-08-05 19:50:00|7.73|4.16|7.69|4.14|7.76|4.18|7.61|4.1|0
1722887700000|2024-08-05 19:55:00|7.68|4.12|7.52|4.05|7.68|4.13|7.52|4.05|0
1722888000000|2024-08-05 20:00:00|7.53|4.06|7.39|3.98|7.53|4.06|7.36|3.96|0
1722888300000|2024-08-05 20:05:00|7.38|3.97|7.36|3.96|7.8|4.2|7.3|3.93|0
1722888600000|2024-08-05 20:10:00|7.35|3.97|7.49|4.03|7.49|4.03|7.35|3.97|0
1722888900000|2024-08-05 20:15:00|7.48|4.02|7.47|4.02|7.5|4.04|7.45|4.01|0
1722889200000|2024-08-05 20:20:00|7.34|3.95|8.1|4.36|8.15|4.39|7.34|3.95|0
1722889500000|2024-08-05 20:25:00|8.09|4.35|8.08|4.35|8.11|4.37|8.08|4.35|0
1722889800000|2024-08-05 20:30:00|8.07|4.34|8.07|4.35|8.09|4.36|8.06|4.34|0
1722890100000|2024-08-05 20:35:00|8.08|4.36|8.1|4.36|8.11|4.36|8.07|4.35|0
1722890400000|2024-08-05 20:40:00|8.11|4.37|8.09|4.36|8.11|4.37|8.08|4.35|0
1722890700000|2024-08-05 20:45:00|8.08|4.35|8.06|4.34|8.09|4.36|8.06|4.34|0
1722891000000|2024-08-05 20:50:00|8.05|4.33|8.05|4.33|8.06|4.34|8.04|4.33|0
1722891300000|2024-08-05 20:55:00|8.04|4.32|7.99|4.3|8.04|4.32|7.98|4.3|0
1722891600000|2024-08-05 21:00:00|7.98|4.31|8|4.31|8|4.31|7.98|4.3|0
1722891900000|2024-08-05 21:05:00|7.99|4.3|8|4.31|8.01|4.31|7.99|4.3|0
1722893400000|2024-08-05 21:30:00|7.99|4.3|7.99|4.3|7.99|4.3|7.99|4.3|0
1722893700000|2024-08-05 21:35:00|7.98||7.99||7.99||7.98||0
1722894000000|2024-08-05 21:40:00|7.98||7.98||7.98||7.98||0
1722894300000|2024-08-05 21:45:00|7.97|4.29|7.97|4.29|7.97|4.3|7.97|4.29|0
1722894900000|2024-08-05 21:55:00|7.96||7.96||7.97||7.96||0
1722895200000|2024-08-05 22:00:00|7.94|4.27|7.89|4.25|7.94|4.28|7.86|4.23|0
1722895500000|2024-08-05 22:05:00|7.88|4.24|7.82|4.21|7.88|4.25|7.8|4.2|0
1722895800000|2024-08-05 22:10:00|7.81|4.2|7.82|4.21|7.83|4.21|7.78|4.19|0
1722896100000|2024-08-05 22:15:00|7.81|4.2|7.78|4.19|7.82|4.21|7.78|4.19|0
1722896400000|2024-08-05 22:20:00|7.77|4.18|7.77|4.18|7.79|4.19|7.75|4.17|0
1722896700000|2024-08-05 22:25:00|7.76|4.17|7.78|4.19|7.78|4.19|7.75|4.17|0
1722897000000|2024-08-05 22:30:00|7.77|4.18|7.8|4.2|7.83|4.21|7.76|4.18|0
1722897300000|2024-08-05 22:35:00|7.79|4.19|7.79|4.19|7.8|4.2|7.78|4.19|0
1722897600000|2024-08-05 22:40:00|7.8|4.2|7.81|4.2|7.81|4.2|7.79|4.2|0
1722897900000|2024-08-05 22:45:00|7.82|4.21|7.83|4.22|7.84|4.22|7.82|4.2|0
1722898200000|2024-08-05 22:50:00|7.85|4.23|7.89|4.25|7.89|4.25|7.85|4.23|0
1722898500000|2024-08-05 22:55:00|7.9|4.26|7.84|4.22|7.92|4.26|7.84|4.22|0
1722898800000|2024-08-05 23:00:00|7.85|4.23|7.82|4.21|7.85|4.23|7.81|4.21|0
1722899100000|2024-08-05 23:05:00|7.83|4.22|7.81|4.2|7.83|4.22|7.79|4.2|0
1722899400000|2024-08-05 23:10:00|7.8|4.21|7.81|4.21|7.82|4.21|7.8|4.2|0
1722899700000|2024-08-05 23:15:00|7.82|4.22|7.86|4.23|7.86|4.23|7.82|4.22|0
1722900000000|2024-08-05 23:20:00|7.87|4.24|7.87|4.24|7.88|4.24|7.84|4.22|0
1722900300000|2024-08-05 23:25:00|7.86|4.23|7.85|4.23|7.88|4.24|7.85|4.23|0
1722900600000|2024-08-05 23:30:00|7.84|4.22|7.82|4.21|7.84|4.22|7.79|4.19|0
1722900900000|2024-08-05 23:35:00|7.81|4.2|7.79|4.2|7.81|4.21|7.78|4.19|0
1722901200000|2024-08-05 23:40:00|7.8|4.19|7.79|4.2|7.8|4.2|7.79|4.19|0
1722901500000|2024-08-05 23:45:00|7.78|4.19|7.74|4.17|7.79|4.2|7.74|4.17|0
1722901800000|2024-08-05 23:50:00|7.75|4.16|7.76|4.18|7.77|4.18|7.73|4.16|0
1722902100000|2024-08-05 23:55:00|7.77|4.19|7.73|4.16|7.78|4.19|7.73|4.16|0
1722902400000|2024-08-06 00:00:00|7.74|4.17|7.79|4.2|7.81|4.21|7.73|4.16|0
1722902700000|2024-08-06 00:05:00|7.78|4.19|7.79|4.19|7.83|4.21|7.74|4.17|0
1722903000000|2024-08-06 00:10:00|7.78|4.18|7.8|4.2|7.81|4.2|7.75|4.17|0
1722903300000|2024-08-06 00:15:00|7.81|4.21|7.82|4.21|7.86|4.23|7.8|4.2|0
1722903600000|2024-08-06 00:20:00|7.83|4.22|7.55|4.06|7.85|4.23|7.55|4.06|0
1722903900000|2024-08-06 00:25:00|7.59|4.08|7.6|4.09|7.61|4.1|7.58|4.08|0
1722904200000|2024-08-06 00:30:00|7.59|4.08|7.56|4.07|7.6|4.09|7.55|4.07|0
1722904500000|2024-08-06 00:35:00|7.55|4.08|7.53|4.06|7.57|4.08|7.53|4.05|0
1722904800000|2024-08-06 00:40:00|7.54|4.05|7.53|4.05|7.55|4.06|7.52|4.05|0
1722905100000|2024-08-06 00:45:00|7.52|4.04|7.32|3.94|7.53|4.04|7.32|3.94|0
1722905400000|2024-08-06 00:50:00|7.31|3.93|7.17|3.86|7.31|3.93|7.15|3.85|0
1722905700000|2024-08-06 00:55:00|7.16|3.85|7.13|3.84|7.17|3.85|7.13|3.84|0
1722906000000|2024-08-06 01:00:00|7.14|3.85|7.13|3.84|7.15|3.85|7.11|3.83|0
1722906300000|2024-08-06 01:05:00|7.12|3.83|7|3.77|7.13|3.84|7|3.77|0
1722906600000|2024-08-06 01:10:00|7.01|3.76|6.93|3.73|7.01|3.77|6.9|3.71|0
1722906900000|2024-08-06 01:15:00|6.92|3.74|5.95|3.2|7.39|3.98|5.94|3.2|0
1722907200000|2024-08-06 01:20:00|5.96|3.21|6|3.23|6|3.23|5.94|3.2|0
1722907500000|2024-08-06 01:25:00|5.99|3.22|5.98|3.22|5.99|3.23|5.97|3.21|0
1722907800000|2024-08-06 01:30:00|5.99|3.23|6|3.23|6.03|3.24|5.98|3.22|0
1722908100000|2024-08-06 01:35:00|6.01|3.24|6.02|3.24|6.03|3.25|6|3.23|0
1722908400000|2024-08-06 01:40:00|6.03|3.25|6.05|3.26|6.08|3.27|6.02|3.24|0
1722908700000|2024-08-06 01:45:00|6.04|3.25|6|3.23|6.07|3.27|5.99|3.23|0
1722909000000|2024-08-06 01:50:00|5.99|3.24|5.98|3.22|6.01|3.24|5.96|3.21|0
1722909300000|2024-08-06 01:55:00|5.97|3.21|5.96|3.21|5.98|3.22|5.96|3.21|0
1722909600000|2024-08-06 02:00:00|5.97|3.22|5.98|3.22|6|3.23|5.95|3.2|0
1722909900000|2024-08-06 02:05:00|5.99|3.23|6.03|3.25|6.03|3.25|5.97|3.23|0
1722910200000|2024-08-06 02:10:00|6.02|3.24|6.02|3.24|6.05|3.26|6.01|3.24|0
1722910500000|2024-08-06 02:15:00|6.03|3.25|6.01|3.24|6.03|3.25|6|3.23|0
1722910800000|2024-08-06 02:20:00|6|3.23|5.98|3.22|6.01|3.24|5.98|3.22|0
1722911100000|2024-08-06 02:25:00|5.99|3.23|6|3.23|6|3.23|5.98|3.22|0
1722911400000|2024-08-06 02:30:00|6.01|3.24|6.01|3.24|6.03|3.25|6.01|3.23|0
1722911700000|2024-08-06 02:35:00|6|3.23|6|3.23|6.02|3.24|5.99|3.23|0
1722912000000|2024-08-06 02:40:00|5.99|3.22|5.99|3.22|6|3.23|5.99|3.22|0
1722912300000|2024-08-06 02:45:00|6|3.23|5.99|3.23|6|3.23|5.99|3.22|0
1722912600000|2024-08-06 02:50:00|6|3.24|5.99|3.23|6.01|3.24|5.99|3.22|0
1722912900000|2024-08-06 02:55:00|5.98|3.22|5.99|3.23|6|3.23|5.98|3.22|0
1722913200000|2024-08-06 03:00:00|6|3.22|5.97|3.21|6|3.23|5.95|3.21|0
1722913500000|2024-08-06 03:05:00|5.96|3.22|5.96|3.21|5.97|3.22|5.95|3.21|0
1722913800000|2024-08-06 03:10:00|5.97|3.22|5.99|3.23|5.99|3.23|5.97|3.21|0
1722914100000|2024-08-06 03:15:00|5.98|3.22|5.96|3.21|5.98|3.59|5.58|3.2|0
1722914400000|2024-08-06 03:20:00|5.97|3.2|5.95|3.2|5.97|3.21|5.95|3.2|0
1722914700000|2024-08-06 03:25:00|5.94|3.19|5.9|3.18|5.95|3.19|5.9|3.18|0
1722915000000|2024-08-06 03:30:00|5.91|3.19|5.91|3.18|5.92|3.19|5.89|3.17|0
1722915300000|2024-08-06 03:35:00|5.92|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722915600000|2024-08-06 03:40:00|5.9|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722915900000|2024-08-06 03:45:00|5.9|3.19|5.9|3.18|5.92|3.19|5.89|3.17|0
1722916200000|2024-08-06 03:50:00|5.89|3.17|5.92|3.19|5.92|3.19|5.87|3.16|0
1722916500000|2024-08-06 03:55:00|5.91|3.18|5.91|3.18|5.92|3.19|5.9|3.18|0
1722916800000|2024-08-06 04:00:00|5.9||5.91||5.91||5.9||0
1722917100000|2024-08-06 04:05:00|5.9|3.19|5.91|3.18|5.92|3.19|5.9|3.18|0
1722917400000|2024-08-06 04:10:00|5.9|3.17|5.9|3.18|5.91|3.18|5.9|3.17|0
1722917700000|2024-08-06 04:15:00|5.91|3.19|5.91|3.18|5.92|3.19|5.91|3.18|0
1722918000000|2024-08-06 04:20:00|5.92|3.19|5.89|3.17|5.92|3.19|5.89|3.17|0
1722918300000|2024-08-06 04:25:00|5.9|3.18|5.9|3.18|5.91|3.18|5.88|3.17|0
1722918600000|2024-08-06 04:30:00|5.91|3.19|5.96|3.21|5.96|3.21|5.9|3.18|0
1722918900000|2024-08-06 04:35:00|5.95|3.2|5.95|3.2|5.95|3.2|5.93|3.19|0
1722919200000|2024-08-06 04:40:00|5.96|3.21|5.96|3.21|5.97|3.21|5.94|3.2|0
1722919500000|2024-08-06 04:45:00|5.97|3.22|5.96|3.21|5.98|3.22|5.96|3.21|0
1722919800000|2024-08-06 04:50:00|5.95|3.2|5.95|3.2|5.97|3.21|5.94|3.2|0
1722920100000|2024-08-06 04:55:00|5.96|3.21|5.96|3.21|5.98|3.22|5.96|3.2|0
1722920400000|2024-08-06 05:00:00|5.95|3.2|5.98|3.22|5.98|3.22|5.94|3.2|0
1722920700000|2024-08-06 05:05:00|6|3.23|6.03|3.25|6.1|3.28|6|3.23|0
1722921000000|2024-08-06 05:10:00|6.04|3.26|6.04|3.25|6.08|3.27|6.03|3.25|0
1722921300000|2024-08-06 05:15:00|6.03|3.24|6|3.23|6.03|3.24|5.99|3.23|0
1722921600000|2024-08-06 05:20:00|5.99|3.24|6|3.23|6.01|3.24|5.99|3.22|0
1722921900000|2024-08-06 05:25:00|5.99|3.22|5.95|3.2|5.99|3.23|5.94|3.2|0
1722922200000|2024-08-06 05:30:00|5.94|3.19|5.89|3.17|5.96|3.21|5.88|3.17|0
1722922500000|2024-08-06 05:35:00|5.9|3.18|5.9|3.18|5.91|3.18|5.88|3.17|0
1722922800000|2024-08-06 05:40:00|5.89|3.17|5.91|3.18|5.92|3.19|5.89|3.17|0
1722923100000|2024-08-06 05:45:00|5.92|3.19|5.94|3.2|5.96|3.21|5.92|3.19|0
1722923400000|2024-08-06 05:50:00|5.95|3.21|5.95|3.2|5.96|3.21|5.94|3.2|0
1722923700000|2024-08-06 05:55:00|5.96|3.21|5.92|3.19|5.96|3.21|5.92|3.19|0
1722924000000|2024-08-06 06:00:00|5.93|3.2|5.96|3.21|5.99|3.22|5.9|3.18|0
1722924300000|2024-08-06 06:05:00|5.95|3.2|5.99|3.23|6.01|3.23|5.95|3.2|0
1722924600000|2024-08-06 06:10:00|6|3.22|5.96|3.21|6.01|3.23|5.96|3.21|0
1722924900000|2024-08-06 06:15:00|5.97|3.22|6|3.23|6|3.23|5.97|3.21|0
1722925200000|2024-08-06 06:20:00|5.99|3.22|5.95|3.2|6|3.23|5.94|3.2|0
1722925500000|2024-08-06 06:25:00|5.94|3.19|5.93|3.19|5.95|3.2|5.92|3.19|0
1722925800000|2024-08-06 06:30:00|5.94|3.2|5.94|3.2|5.95|3.21|5.93|3.19|0
1722926100000|2024-08-06 06:35:00|5.93|3.19|5.95|3.21|5.96|3.21|5.92|3.19|0
1722926400000|2024-08-06 06:40:00|5.96|3.2|5.99|3.23|6|3.23|5.95|3.2|0
1722926700000|2024-08-06 06:45:00|6|3.24|6.03|3.25|6.05|3.26|6|3.24|0
1722927000000|2024-08-06 06:50:00|6.04|3.26|6.07|3.27|6.07|3.27|6.02|3.24|0
1722927300000|2024-08-06 06:55:00|6.08|3.28|6.06|3.26|6.09|3.28|6.05|3.26|0
1722927600000|2024-08-06 07:00:00|6.08|3.27|6.07|3.27|6.13|3.3|6.06|3.26|0
1722927900000|2024-08-06 07:05:00|6.08|3.28|6.06|3.26|6.1|3.28|6.06|3.26|0
1722928200000|2024-08-06 07:10:00|6.07|3.27|6.12|3.29|6.14|3.31|6.06|3.26|0
1722928500000|2024-08-06 07:15:00|6.1|3.3|6.06|3.26|6.11|3.3|6.05|3.26|0
1722928800000|2024-08-06 07:20:00|6.04|3.25|6.01|3.23|6.05|3.26|5.98|3.22|0
1722929100000|2024-08-06 07:25:00|6.02|3.24|6.04|3.25|6.09|3.28|6.02|3.23|0
1722929400000|2024-08-06 07:30:00|6.03|3.24|6.03|3.25|6.06|3.26|6.01|3.24|0
1722929700000|2024-08-06 07:35:00|6.02|3.24|5.52|2.97|6.6|3.55|5.52|2.97|0
1722930000000|2024-08-06 07:40:00|5.53|2.98|5.53|2.98|5.57|3|5.52|2.97|0
1722930300000|2024-08-06 07:45:00|5.54|2.97|5.55|2.99|5.56|2.99|5.5|2.96|0
1722930600000|2024-08-06 07:50:00|5.56|2.98|5.58|3|5.58|3.01|5.53|2.98|0
1722930900000|2024-08-06 07:55:00|5.57|3.01|5.55|2.99|5.58|3.01|5.54|2.98|0
1722931200000|2024-08-06 08:00:00|5.54|2.98|5.57|3|5.57|3|5.52|2.97|0
1722931500000|2024-08-06 08:05:00|5.56|2.99|5.61|3.02|5.62|3.02|5.56|2.99|0
1722931800000|2024-08-06 08:10:00|5.6|3.01|5.66|3.05|5.68|3.06|5.58|3.01|0
1722932100000|2024-08-06 08:15:00|5.65|3.04|5.68|3.06|5.68|3.06|5.64|3.04|0
1722932400000|2024-08-06 08:20:00|5.69|3.05|5.62|3.03|5.69|3.06|5.61|3.02|0
1722932700000|2024-08-06 08:25:00|5.63|3.02|5.59|3.01|5.63|3.02|5.56|3|0
1722933000000|2024-08-06 08:30:00|5.58|3|5.59|3.01|5.59|3.01|5.56|2.99|0
1722933300000|2024-08-06 08:35:00|5.6|3.02|5.63|3.03|5.63|3.03|5.59|3.01|0
1722933600000|2024-08-06 08:40:00|5.62|3.02|5.6|3.02|5.63|3.03|5.6|3.02|0
1722933900000|2024-08-06 08:45:00|5.59|3.01|5.49|2.96|5.63|3.03|5.49|2.95|0
1722934200000|2024-08-06 08:50:00|5.48|2.95|5.44|2.93|5.49|2.96|5.43|2.92|0
1722934500000|2024-08-06 08:55:00|5.45|2.94|5.51|2.97|5.51|2.97|5.44|2.94|0
1722934800000|2024-08-06 09:00:00|5.52|2.98|5.63|3.03|5.65|3.04|5.52|2.98|0
1722935100000|2024-08-06 09:05:00|5.62|3.02|5.71|3.08|5.88|3.17|5.61|3.02|0
1722935400000|2024-08-06 09:10:00|5.7|3.07|5.72|3.08|5.75|3.1|5.69|3.06|0
1722935700000|2024-08-06 09:15:00|5.73|3.09|5.86|3.16|5.91|3.18|5.73|3.08|0
1722936000000|2024-08-06 09:20:00|5.87|3.15|5.76|3.1|5.87|3.15|5.75|3.1|0
1722936300000|2024-08-06 09:25:00|5.75|3.09|5.68|3.06|5.75|3.09|5.67|3.05|0
1722936600000|2024-08-06 09:30:00|5.69|3.07|5.77|3.11|5.78|3.11|5.69|3.07|0
1722936900000|2024-08-06 09:35:00|5.76|3.1|5.83|3.14|5.83|3.14|5.66|3.05|0
1722937200000|2024-08-06 09:40:00|5.84|3.15|5.77|3.11|5.84|3.15|5.75|3.1|0
1722937500000|2024-08-06 09:45:00|5.78|3.12|5.77|3.11|5.81|3.13|5.76|3.1|0
1722937800000|2024-08-06 09:50:00|5.78|3.1|5.77|3.1|5.81|3.13|5.75|3.1|0
1722938100000|2024-08-06 09:55:00|5.76|3.09|5.69|3.06|5.77|3.1|5.66|3.05|0
1722938400000|2024-08-06 10:00:00|5.7|3.07|5.71|3.07|5.71|3.07|5.67|3.05|0
1722938700000|2024-08-06 10:05:00|5.72|3.08|5.7|3.07|5.74|3.09|5.69|3.07|0
1722939000000|2024-08-06 10:10:00|5.71|3.06|5.64|3.03|5.71|3.06|5.64|3.03|0
1722939300000|2024-08-06 10:15:00|5.63|3.04|5.69|3.06|5.82|3.13|5.63|3.04|0
1722939600000|2024-08-06 10:20:00|5.7|3.07|5.71|3.07|5.72|3.08|5.69|3.06|0
1722939900000|2024-08-06 10:25:00|5.7|3.06|5.66|3.05|5.7|3.07|5.65|3.04|0
1722940200000|2024-08-06 10:30:00|5.65|3.04|5.61|3.02|5.65|3.04|5.59|3.01|0
1722940500000|2024-08-06 10:35:00|5.6|3.07|5.55|2.99|5.71|3.08|5.54|2.98|0
1722940800000|2024-08-06 10:40:00|5.56|2.98|5.51|2.97|5.56|2.99|5.49|2.96|0
1722941100000|2024-08-06 10:45:00|5.5|2.96|5.4|2.91|5.51|2.97|5.4|2.91|0
1722941400000|2024-08-06 10:50:00|5.41|2.9|5.39|2.9|5.41|2.92|5.38|2.9|0
1722941700000|2024-08-06 10:55:00|5.4|2.91|5.41|2.91|5.42|2.92|5.39|2.9|0
1722942000000|2024-08-06 11:00:00|5.39|2.9|5.41|2.91|5.41|2.91|5.37|2.89|0
1722942300000|2024-08-06 11:05:00|5.4|2.9|5.37|2.89|5.4|2.9|5.36|2.89|0
1722942600000|2024-08-06 11:10:00|5.36|2.9|5.24|2.82|5.44|2.93|5.23|2.81|0
1722942900000|2024-08-06 11:15:00|5.25|2.83|5.26|2.83|5.26|2.83|5.24|2.82|0
1722943200000|2024-08-06 11:20:00|5.25|2.82|5.27|2.84|5.27|2.84|5.24|2.82|0
1722943500000|2024-08-06 11:25:00|5.26|2.83|5.07|2.73|5.26|2.83|5.07|2.73|0
1722943800000|2024-08-06 11:30:00|5.05|2.72|5.08|2.73|5.11|2.75|5.02|2.7|0
1722944100000|2024-08-06 11:35:00|5.09|2.74|5.1|2.75|5.11|2.75|5.08|2.73|0
1722944400000|2024-08-06 11:40:00|5.12|2.76|5.15|2.78|5.16|2.78|5.12|2.75|0
1722944700000|2024-08-06 11:45:00|5.16|2.79|5.29|2.85|5.33|2.87|5.08|2.73|0
1722945000000|2024-08-06 11:50:00|5.28|2.84|5.27|2.84|5.31|2.86|5.27|2.84|0
1722945300000|2024-08-06 11:55:00|5.26|2.83|5.25|2.83|5.37|2.89|5.24|2.82|0
1722945600000|2024-08-06 12:00:00|5.24|2.82|5.24|2.82|5.28|2.84|5.24|2.82|0
1722945900000|2024-08-06 12:05:00|5.25|2.83|5.27|2.84|5.31|2.86|5.25|2.83|0
1722946200000|2024-08-06 12:10:00|5.26|2.83|5.27|2.84|5.3|2.86|5.24|2.82|0
1722946500000|2024-08-06 12:15:00|5.25|2.83|5.26|2.83|5.29|2.85|5.24|2.82|0
1722946800000|2024-08-06 12:20:00|5.25|2.84|5.29|2.85|5.3|2.85|5.25|2.83|0
1722947100000|2024-08-06 12:25:00|5.27|2.84|5.29|2.85|5.31|2.86|5.27|2.84|0
1722947400000|2024-08-06 12:30:00|5.3|2.87|5.37|2.89|5.39|2.9|5.3|2.87|0
1722947700000|2024-08-06 12:35:00|5.36|2.9|5.55|2.99|5.57|3|5.35|2.88|0
1722948000000|2024-08-06 12:40:00|5.54|2.98|5.54|2.98|5.56|3|5.53|2.98|0
1722948300000|2024-08-06 12:45:00|5.55|2.99|5.53|2.98|5.56|3|5.52|2.97|0
1722948600000|2024-08-06 12:50:00|5.52|2.97|5.54|2.98|5.56|2.99|5.51|2.97|0
1722948900000|2024-08-06 12:55:00|5.55|2.99|5.54|2.98|5.55|2.99|5.52|2.97|0
1722949200000|2024-08-06 13:00:00|5.55|2.99|5.51|2.97|5.56|2.99|5.51|2.97|0
1722949500000|2024-08-06 13:05:00|5.52|2.98|5.52|2.97|5.55|2.99|5.5|2.96|0
1722949800000|2024-08-06 13:10:00|5.51|2.98|5.51|2.96|5.55|2.99|5.5|2.96|0
1722950100000|2024-08-06 13:15:00|5.52|2.97|5.49|2.96|5.52|2.97|5.49|2.96|0
1722950400000|2024-08-06 13:20:00|5.5|2.95|5.51|2.97|5.52|2.97|5.48|2.95|0
1722950700000|2024-08-06 13:25:00|5.49|2.96|5.52|2.97|5.55|2.99|5.44|2.93|0
1722951000000|2024-08-06 13:30:00|5.51|2.95|5.51|2.97|5.56|2.99|5.44|2.93|0
1722951300000|2024-08-06 13:35:00|5.52|2.96|5.49|2.96|5.54|2.98|5.48|2.95|0
1722951600000|2024-08-06 13:40:00|5.48|2.95|5.58|3|5.61|3.02|5.47|2.95|0
1722951900000|2024-08-06 13:45:00|5.57|3.01|5.48|2.95|5.62|3.02|5.47|2.95|0
1722952200000|2024-08-06 13:50:00|5.5|2.96|4.86|2.62|5.51|2.97|4.86|2.62|0
1722952500000|2024-08-06 13:55:00|4.87|2.66|4.91|2.64|4.95|2.66|4.87|2.63|0
1722952800000|2024-08-06 14:00:00|4.93|2.66|4.85|2.61|4.95|2.67|4.85|2.61|0
1722953100000|2024-08-06 14:05:00|4.86|2.62|4.79|2.58|4.9|2.64|4.78|2.58|0
1722953400000|2024-08-06 14:10:00|4.78|2.57|4.6|2.47|4.97|2.67|4.42|2.38|0
1722953700000|2024-08-06 14:15:00|4.59|2.48|4.57|2.46|4.64|2.5|4.56|2.45|0
1722954000000|2024-08-06 14:20:00|4.58|2.47|4.55|2.45|4.6|2.47|4.54|2.45|0
1722954300000|2024-08-06 14:25:00|4.54|2.44|4.67|2.51|4.67|2.51|4.53|2.44|0
1722954600000|2024-08-06 14:30:00|4.66|2.52|4.64|2.5|4.71|2.54|4.64|2.5|0
1722954900000|2024-08-06 14:35:00|4.63|2.49|4.6|2.48|4.65|2.49|4.56|2.46|0
1722955200000|2024-08-06 14:40:00|4.59|2.47|4.55|2.45|4.61|2.48|4.54|2.44|0
1722955500000|2024-08-06 14:45:00|4.54|2.44|4.57|2.46|4.75|2.56|4.47|2.41|0
1722955800000|2024-08-06 14:50:00|4.58|2.47|4.59|2.47|4.62|2.49|4.56|2.46|0
1722956100000|2024-08-06 14:55:00|4.6|2.48|4.61|2.48|4.64|2.5|4.59|2.47|0
1722956400000|2024-08-06 15:00:00|4.6|2.47|4.61|2.48|4.63|2.49|4.59|2.47|0
1722956700000|2024-08-06 15:05:00|4.6|2.47|4.6|2.48|4.62|2.49|4.58|2.47|0
1722957000000|2024-08-06 15:10:00|4.61|2.49|4.65|2.51|4.67|2.52|4.6|2.49|0
1722957300000|2024-08-06 15:15:00|4.66|2.5|4.67|2.52|4.7|2.53|4.64|2.5|0
1722957600000|2024-08-06 15:20:00|4.68|2.53|4.69|2.53|4.72|2.54|4.66|2.51|0
1722957900000|2024-08-06 15:25:00|4.7|2.52|4.79|2.58|4.79|2.58|4.67|2.51|0
1722958200000|2024-08-06 15:30:00|4.78|2.4|4.15|2.15|4.78|2.51|4.11|2.11|0
1722958500000|2024-08-06 15:35:00|4.14|2.14|4.15|2.15|4.18|2.18|4.08|2.08|0
1722958800000|2024-08-06 15:40:00|4.16|2.16|4.14|2.14|4.17|2.17|4.13|2.13|0
1722959100000|2024-08-06 15:45:00|4.15|2.15|4.1|2.1|4.16|2.16|4.1|2.1|0
1722959400000|2024-08-06 15:50:00|4.09|2.09|4.08|2.08|4.1|2.1|4.06|2.06|0
1722959700000|2024-08-06 15:55:00|4.07|2.07|4.06|2.06|4.08|2.08|4.06|2.06|0
1722960000000|2024-08-06 16:00:00|4.05|2.05|3.79|1.79|4.21|2.21|3.78|1.78|0
1722960300000|2024-08-06 16:05:00|3.8|1.8|3.79|1.79|3.8|1.8|3.78|1.78|0
1722960600000|2024-08-06 16:10:00|3.78|1.78|3.73|1.73|3.79|1.79|3.73|1.73|0
1722960900000|2024-08-06 16:15:00|3.74|1.74|3.72|1.72|3.74|1.74|3.72|1.72|0
1722961200000|2024-08-06 16:20:00|3.73|1.73|3.74|1.74|3.75|1.75|3.72|1.72|0
1722961500000|2024-08-06 16:25:00|3.75|1.75|3.75|1.75|3.77|1.77|3.74|1.74|0
1722961800000|2024-08-06 16:30:00|3.74|1.74|3.74|1.74|3.76|1.76|3.74|1.74|0
1722962100000|2024-08-06 16:35:00|3.75|1.75|3.75|1.75|3.77|1.77|3.75|1.75|0
1722962400000|2024-08-06 16:40:00|3.74|1.74|3.74|1.74|3.75|1.75|3.73|1.73|0
1722962700000|2024-08-06 16:45:00|3.73|1.73|3.74|1.74|3.74|1.74|3.73|1.73|0
1722963000000|2024-08-06 16:50:00|3.63|1.63|3.58|1.58|3.63|1.63|3.57|1.57|0
1722963300000|2024-08-06 16:55:00|3.57|1.57|3.58|1.58|3.68|1.68|3.56|1.56|0
1722963600000|2024-08-06 17:00:00|3.57|1.57|3.56|1.56|3.58|1.58|3.56|1.56|0
1722963900000|2024-08-06 17:05:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1722964200000|2024-08-06 17:10:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1722964500000|2024-08-06 17:15:00|3.58|1.58|3.58|1.58|3.59|1.59|3.57|1.57|0
1722964800000|2024-08-06 17:20:00|3.57|1.57|3.55|1.55|3.59|1.59|3.54|1.54|0
1722965100000|2024-08-06 17:25:00|3.54|1.54|3.53|1.53|3.55|1.55|3.53|1.53|0
1722965400000|2024-08-06 17:30:00|3.52|1.52|3.53|1.53|3.54|1.54|3.52|1.52|0
1722965700000|2024-08-06 17:35:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722966000000|2024-08-06 17:40:00|3.53|1.53|3.54|1.54|3.55|1.55|3.52|1.52|0
1722966300000|2024-08-06 17:45:00|3.55|1.55|3.53|1.53|3.55|1.55|3.53|1.53|0
1722966600000|2024-08-06 17:50:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722966900000|2024-08-06 17:55:00|3.51|1.51|3.53|1.53|3.53|1.53|3.51|1.51|0
1722967200000|2024-08-06 18:00:00|3.54|1.54|3.54|1.54|3.54|1.54|3.53|1.53|0
1722967500000|2024-08-06 18:05:00|3.55|1.55|3.56|1.56|3.56|1.56|3.54|1.54|0
1722967800000|2024-08-06 18:10:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1722968100000|2024-08-06 18:15:00|3.54|1.54|3.52|1.52|3.54|1.54|3.52|1.52|0
1722968400000|2024-08-06 18:20:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1722968700000|2024-08-06 18:25:00|3.51|1.51|3.49|1.49|3.51|1.51|3.49|1.49|0
1722969000000|2024-08-06 18:30:00|3.5|1.5|3.48|1.48|3.51|1.51|3.48|1.48|0
1722969300000|2024-08-06 18:35:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1722969600000|2024-08-06 18:40:00|3.49|1.49|3.48|1.48|3.49|1.49|3.47|1.47|0
1722969900000|2024-08-06 18:45:00|3.47|1.47|3.44|1.44|3.48|1.48|3.43|1.43|0
1722970200000|2024-08-06 18:50:00|3.43|1.43|3.4|1.4|3.44|1.44|3.4|1.4|0
1722970500000|2024-08-06 18:55:00|3.41|1.41|3.47|1.47|3.47|1.47|3.41|1.41|0
1722970800000|2024-08-06 19:00:00|3.48|1.48|3.53|1.53|3.53|1.53|3.48|1.48|0
1722971100000|2024-08-06 19:05:00|3.52|1.52|3.52|1.52|3.55|1.55|3.51|1.51|0
1722971400000|2024-08-06 19:10:00|3.53|1.53|3.59|1.59|3.59|1.59|3.42|1.42|0
1722971700000|2024-08-06 19:15:00|3.6|1.6|3.61|1.61|3.63|1.63|3.59|1.59|0
1722972000000|2024-08-06 19:20:00|3.6|1.6|3.55|1.55|3.61|1.61|3.54|1.54|0
1722972300000|2024-08-06 19:25:00|3.54|1.54|3.56|1.56|3.62|1.62|3.53|1.53|0
1722972600000|2024-08-06 19:30:00|3.58|1.58|3.56|1.56|3.58|1.58|3.55|1.55|0
1722972900000|2024-08-06 19:35:00|3.55|1.55|3.57|1.57|3.57|1.57|3.55|1.55|0
1722973200000|2024-08-06 19:40:00|3.58|1.58|3.52|1.52|3.59|1.59|3.51|1.51|0
1722973500000|2024-08-06 19:45:00|3.51|1.51|3.55|1.55|3.56|1.56|3.5|1.5|0
1722973800000|2024-08-06 19:50:00|3.56|1.56|3.6|1.6|3.6|1.6|3.53|1.53|0
1722974100000|2024-08-06 19:55:00|3.59|1.59|3.68|1.68|3.68|1.68|3.42|1.42|0
1722974400000|2024-08-06 20:00:00|3.67|1.67|3.7|1.7|3.71|1.71|3.66|1.66|0
1722974700000|2024-08-06 20:05:00|3.69|1.69|3.68|1.68|3.69|1.69|3.67|1.67|0
1722975000000|2024-08-06 20:10:00|3.69|1.69|3.69|1.69|3.7|1.7|3.68|1.68|0
1722975300000|2024-08-06 20:15:00|3.7|1.7|3.65|1.65|3.71|1.71|3.65|1.65|0
1722975600000|2024-08-06 20:20:00|3.64|1.64|3.65|1.65|3.67|1.67|3.63|1.63|0
1722975900000|2024-08-06 20:25:00|3.66|1.66|3.67|1.67|3.67|1.67|3.65|1.65|0
1722976200000|2024-08-06 20:30:00|3.66|1.66|3.67|1.67|3.69|1.69|3.66|1.66|0
1722976500000|2024-08-06 20:35:00|3.68|1.68|3.68|1.68|3.68|1.68|3.67|1.67|0
1722976800000|2024-08-06 20:40:00|3.69|1.69|3.7|1.7|3.7|1.7|3.68|1.68|0
1722977100000|2024-08-06 20:45:00|3.71|1.71|3.74|1.74|3.75|1.75|3.71|1.71|0
1722977400000|2024-08-06 20:50:00|3.75|1.75|3.75|1.75|3.77|1.77|3.73|1.73|0
1722977700000|2024-08-06 20:55:00|3.74|1.74|3.73|1.73|3.75|1.75|3.73|1.73|0
1722978000000|2024-08-06 21:00:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1722978900000|2024-08-06 21:15:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722979200000|2024-08-06 21:20:00|3.73|1.73|3.75|1.75|3.75|1.75|3.73|1.73|0
1722979500000|2024-08-06 21:25:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722979800000|2024-08-06 21:30:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1722980100000|2024-08-06 21:35:00|3.76|1.76|3.76|1.76|3.76|1.76|3.76|1.76|0
1722980400000|2024-08-06 21:40:00|3.77|1.77|3.77|1.77|3.77|1.77|3.76|1.76|0
1722981300000|2024-08-06 21:55:00|3.76|1.76|3.77|1.77|3.77|1.77|3.76|1.76|0
1722981600000|2024-08-06 22:00:00|3.74|1.74|3.73|1.73|3.75|1.75|3.73|1.73|0
1722981900000|2024-08-06 22:05:00|3.72|1.72|3.71|1.71|3.73|1.73|3.69|1.69|0
1722982200000|2024-08-06 22:10:00|3.72|1.72|3.71|1.71|3.73|1.73|3.71|1.71|0
1722982500000|2024-08-06 22:15:00|3.72|1.72|3.7|1.7|3.73|1.73|3.69|1.69|0
1722982800000|2024-08-06 22:20:00|3.69|1.69|3.71|1.71|3.71|1.71|3.68|1.68|0
1722983100000|2024-08-06 22:25:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1722983400000|2024-08-06 22:30:00|3.72|1.72|3.71|1.71|3.72|1.72|3.7|1.7|0
1722983700000|2024-08-06 22:35:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984000000|2024-08-06 22:40:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984300000|2024-08-06 22:45:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1722984600000|2024-08-06 22:50:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1722984900000|2024-08-06 22:55:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1722985200000|2024-08-06 23:00:00|3.71|1.71|3.73|1.73|3.74|1.74|3.71|1.71|0
1722985500000|2024-08-06 23:05:00|3.74|1.74|3.71|1.71|3.74|1.74|3.7|1.7|0
1722985800000|2024-08-06 23:10:00|3.7|1.7|3.72|1.72|3.72|1.72|3.7|1.7|0
1722986100000|2024-08-06 23:15:00|3.73|1.73|3.73|1.73|3.75|1.75|3.72|1.72|0
1722986400000|2024-08-06 23:20:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1722986700000|2024-08-06 23:25:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987000000|2024-08-06 23:30:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987300000|2024-08-06 23:35:00|3.75|1.75|3.75|1.75|3.75|1.75|3.74|1.74|0
1722987600000|2024-08-06 23:40:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722987900000|2024-08-06 23:45:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722988200000|2024-08-06 23:50:00|3.75|1.75|3.75|1.75|3.75|1.75|3.74|1.74|0
1722988500000|2024-08-06 23:55:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722988800000|2024-08-07 00:00:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1722989100000|2024-08-07 00:05:00|3.73|1.73|3.71|1.71|3.73|1.73|3.71|1.71|0
1722989400000|2024-08-07 00:10:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1722989700000|2024-08-07 00:15:00|3.72|1.72|3.82|1.82|3.82|1.82|3.71|1.71|0
1722990000000|2024-08-07 00:20:00|3.89|1.89|4.13|2.13|4.16|2.16|3.88|1.88|0
1722990300000|2024-08-07 00:25:00|4.12|2.12|4.12|2.12|4.13|2.13|4.11|2.11|0
1722990600000|2024-08-07 00:30:00|4.11|2.11|4.1|2.1|4.13|2.13|4.1|2.1|0
1722990900000|2024-08-07 00:35:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991200000|2024-08-07 00:40:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991500000|2024-08-07 00:45:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1722991800000|2024-08-07 00:50:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1722992100000|2024-08-07 00:55:00|4.1|2.1|4.1|2.1|4.12|2.12|4.1|2.1|0
1722992400000|2024-08-07 01:00:00|4.11|2.11|4.11|2.11|4.12|2.12|4.1|2.1|0
1722992700000|2024-08-07 01:05:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1722993000000|2024-08-07 01:10:00|4.12|2.12|4.11|2.11|4.12|2.12|4.1|2.1|0
1722993300000|2024-08-07 01:15:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1722993600000|2024-08-07 01:20:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1722993900000|2024-08-07 01:25:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1722994200000|2024-08-07 01:30:00|4.09|2.09|4.06|2.06|4.09|2.09|4.06|2.06|0
1722994500000|2024-08-07 01:35:00|4.07|2.07|4.05|2.05|4.07|2.07|4.05|2.05|0
1722994800000|2024-08-07 01:40:00|4.04|2.04|4.03|2.03|4.05|2.05|4.03|2.03|0
1722995100000|2024-08-07 01:45:00|4.02|2.02|4.02|2.02|4.04|2.04|4.02|2.02|0
1722995400000|2024-08-07 01:50:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1722995700000|2024-08-07 01:55:00|4.03|2.03|4|2|4.03|2.03|4|2|0
1722996000000|2024-08-07 02:00:00|4.01|2.01|4.01|2.01|4.02|2.02|4|2|0
1722996300000|2024-08-07 02:05:00|4|2|4|2|4.01|2.01|4|2|0
1722996600000|2024-08-07 02:10:00|4.01|2.01|4.01|2.01|4.01|2.01|4|2|0
1722996900000|2024-08-07 02:15:00|3.97|1.97|3.79|1.79|3.97|1.97|3.79|1.79|0
1722997200000|2024-08-07 02:20:00|3.78|1.78|3.76|1.76|3.78|1.78|3.76|1.76|0
1722997500000|2024-08-07 02:25:00|3.75|1.75|3.74|1.74|3.75|1.75|3.73|1.73|0
1722997800000|2024-08-07 02:30:00|3.75|1.75|3.75|1.75|3.75|1.75|3.73|1.73|0
1722998100000|2024-08-07 02:35:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1722998400000|2024-08-07 02:40:00|3.73|1.73|3.75|1.75|3.75|1.75|3.73|1.73|0
1722998700000|2024-08-07 02:45:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722999000000|2024-08-07 02:50:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1722999600000|2024-08-07 03:00:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1722999900000|2024-08-07 03:05:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1723000200000|2024-08-07 03:10:00|3.74|1.74|3.72|1.72|3.74|1.74|3.71|1.71|0
1723000500000|2024-08-07 03:15:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1723000800000|2024-08-07 03:20:00|3.74|1.74|3.72|1.72|3.74|1.74|3.72|1.72|0
1723001100000|2024-08-07 03:25:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1723001400000|2024-08-07 03:30:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1723001700000|2024-08-07 03:35:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1723002000000|2024-08-07 03:40:00|3.72|1.72|3.7|1.7|3.72|1.72|3.69|1.69|0
1723002300000|2024-08-07 03:45:00|3.71|1.71|3.71|1.71|3.72|1.72|3.7|1.7|0
1723002600000|2024-08-07 03:50:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1723002900000|2024-08-07 03:55:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1723003200000|2024-08-07 04:00:00|3.7|1.7|3.7|1.7|3.7|1.7|3.69|1.69|0
1723003500000|2024-08-07 04:05:00|3.69|1.69|3.58|1.58|3.69|1.69|3.58|1.58|0
1723003800000|2024-08-07 04:10:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723004100000|2024-08-07 04:15:00|3.59|1.59|3.59|1.59|3.6|1.6|3.59|1.59|0
1723004400000|2024-08-07 04:20:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1723004700000|2024-08-07 04:25:00|3.6|1.6|3.59|1.59|3.6|1.6|3.59|1.59|0
1723005000000|2024-08-07 04:30:00|3.58|1.58|3.59|1.59|3.59|1.59|3.58|1.58|0
1723005300000|2024-08-07 04:35:00|3.58|1.58|3.59|1.59|3.59|1.59|3.58|1.58|0
1723005600000|2024-08-07 04:40:00|3.58|1.58|3.58|1.58|3.58|1.58|3.56|1.56|0
1723005900000|2024-08-07 04:45:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723006200000|2024-08-07 04:50:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1723006500000|2024-08-07 04:55:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1723006800000|2024-08-07 05:00:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723007100000|2024-08-07 05:05:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1723007400000|2024-08-07 05:10:00|3.59|1.59|3.59|1.59|3.59|1.59|3.58|1.58|0
1723007700000|2024-08-07 05:15:00|3.6|1.6|3.59|1.59|3.6|1.6|3.59|1.59|0
1723008000000|2024-08-07 05:20:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1723008300000|2024-08-07 05:25:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1723008600000|2024-08-07 05:30:00|3.59|1.59|3.58|1.58|3.59|1.59|3.57|1.57|0
1723008900000|2024-08-07 05:35:00|3.57|1.57|3.6|1.6|3.6|1.6|3.57|1.57|0
1723009200000|2024-08-07 05:40:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1723009500000|2024-08-07 05:45:00|3.6|1.6|3.61|1.61|3.61|1.61|3.6|1.6|0
1723009800000|2024-08-07 05:50:00|3.6|1.6|3.62|1.62|3.63|1.63|3.6|1.6|0
1723010100000|2024-08-07 05:55:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1723010400000|2024-08-07 06:00:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1723010700000|2024-08-07 06:05:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1723011000000|2024-08-07 06:10:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1723011300000|2024-08-07 06:15:00|3.63|1.63|3.66|1.66|3.68|1.68|3.63|1.63|0
1723011600000|2024-08-07 06:20:00|3.65|1.65|3.65|1.65|3.67|1.67|3.65|1.65|0
1723011900000|2024-08-07 06:25:00|3.66|1.66|3.48|1.48|3.81|1.81|3.47|1.47|0
1723012200000|2024-08-07 06:30:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1723012500000|2024-08-07 06:35:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1723012800000|2024-08-07 06:40:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1723013100000|2024-08-07 06:45:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1723013400000|2024-08-07 06:50:00|3.46|1.46|3.48|1.48|3.48|1.48|3.46|1.46|0
1723013700000|2024-08-07 06:55:00|3.47|1.47|3.46|1.46|3.48|1.48|3.46|1.46|0
1723014000000|2024-08-07 07:00:00|3.47|1.47|3.48|1.48|3.5|1.5|3.47|1.47|0
1723014300000|2024-08-07 07:05:00|3.49|1.49|3.46|1.46|3.49|1.49|3.46|1.46|0
1723014600000|2024-08-07 07:10:00|3.45|1.45|3.47|1.47|3.48|1.48|3.45|1.45|0
1723014900000|2024-08-07 07:15:00|3.46|1.46|3.48|1.48|3.48|1.48|3.46|1.46|0
1723015200000|2024-08-07 07:20:00|3.49|1.49|3.52|1.52|3.53|1.53|3.48|1.48|0
1723015500000|2024-08-07 07:25:00|3.55|1.55|3.54|1.54|3.56|1.56|3.54|1.54|0
1723015800000|2024-08-07 07:30:00|3.55|1.55|3.52|1.52|3.55|1.55|3.52|1.52|0
1723016100000|2024-08-07 07:35:00|3.51|1.51|3.5|1.5|3.52|1.52|3.49|1.49|0
1723016400000|2024-08-07 07:40:00|3.49|1.49|3.53|1.53|3.53|1.53|3.49|1.49|0
1723016700000|2024-08-07 07:45:00|3.54|1.54|3.52|1.52|3.55|1.55|3.52|1.52|0
1723017000000|2024-08-07 07:50:00|3.53|1.53|3.54|1.54|3.55|1.55|3.52|1.52|0
1723017300000|2024-08-07 07:55:00|3.53|1.53|3.32|1.32|3.53|1.53|3.32|1.32|0
1723017600000|2024-08-07 08:00:00|3.31|1.31|3.31|1.31|3.33|1.33|3.29|1.29|0
1723017900000|2024-08-07 08:05:00|3.3|1.3|3.28|1.28|3.31|1.31|3.28|1.28|0
1723018200000|2024-08-07 08:10:00|3.27|1.27|3.26|1.26|3.28|1.28|3.25|1.25|0
1723018500000|2024-08-07 08:15:00|3.25|1.25|3.26|1.26|3.27|1.27|3.25|1.25|0
1723018800000|2024-08-07 08:20:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1723019100000|2024-08-07 08:25:00|3.25|1.25|3.25|1.25|3.27|1.27|3.25|1.25|0
1723019400000|2024-08-07 08:30:00|3.26|1.26|3.21|1.21|3.34|1.34|3.2|1.2|0
1723019700000|2024-08-07 08:35:00|3.22|1.22|3.21|1.21|3.22|1.22|3.2|1.2|0
1723020000000|2024-08-07 08:40:00|3.2|1.2|3.21|1.21|3.21|1.21|3.2|1.2|0
1723020300000|2024-08-07 08:45:00|3.2|1.2|3.18|1.18|3.21|1.21|3.18|1.18|0
1723020600000|2024-08-07 08:50:00|3.19|1.19|3.18|1.18|3.19|1.19|3.18|1.18|0
1723020900000|2024-08-07 08:55:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1723021200000|2024-08-07 09:00:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1723021500000|2024-08-07 09:05:00|3.17|1.17|3.16|1.16|3.25|1.25|3.16|1.16|0
1723021800000|2024-08-07 09:10:00|3.15|1.15|3.15|1.15|3.16|1.16|3.14|1.14|0
1723022100000|2024-08-07 09:15:00|3.16|1.16|3.16|1.16|3.17|1.17|3.15|1.15|0
1723022400000|2024-08-07 09:20:00|3.15|1.15|3.15|1.15|3.16|1.16|3.15|1.15|0
1723022700000|2024-08-07 09:25:00|3.14|1.14|3.13|1.13|3.15|1.15|3.13|1.13|0
1723023000000|2024-08-07 09:30:00|3.14|1.14|3.14|1.14|3.14|1.14|3.13|1.13|0
1723023300000|2024-08-07 09:35:00|3.13|1.13|3.1|1.1|3.14|1.14|3.1|1.1|0
1723023600000|2024-08-07 09:40:00|3.11|1.11|3.12|1.12|3.12|1.12|3.1|1.1|0
1723023900000|2024-08-07 09:45:00|3.13|1.13|3.12|1.12|3.13|1.13|3.12|1.12|0
1723024200000|2024-08-07 09:50:00|3.13|1.13|3.02|1.22|3.13|1.23|3.01|1.13|0
1723024500000|2024-08-07 09:55:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1723024800000|2024-08-07 10:00:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1723025100000|2024-08-07 10:05:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723025400000|2024-08-07 10:10:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723025700000|2024-08-07 10:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1723026000000|2024-08-07 10:20:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1723026300000|2024-08-07 10:25:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723026600000|2024-08-07 10:30:00|2.98|1.18|3.45|1.65|3.45|1.65|2.94|1.14|0
1723026900000|2024-08-07 10:35:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1723027200000|2024-08-07 10:40:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1723027500000|2024-08-07 10:45:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1723027800000|2024-08-07 10:50:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1723028100000|2024-08-07 10:55:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1723028400000|2024-08-07 11:00:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1723028700000|2024-08-07 11:05:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1723029000000|2024-08-07 11:10:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1723029300000|2024-08-07 11:15:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1723029600000|2024-08-07 11:20:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1723029900000|2024-08-07 11:25:00|3.43|1.63|3.44|1.64|3.44|1.64|3.42|1.62|0
1723030200000|2024-08-07 11:30:00|3.43|1.63|3.44|1.64|3.46|1.66|3.43|1.63|0
1723030500000|2024-08-07 11:35:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1723030800000|2024-08-07 11:40:00|3.45|1.65|3.44|1.64|3.46|1.66|3.44|1.64|0
1723031100000|2024-08-07 11:45:00|3.45|1.65|3.46|1.66|3.46|1.66|3.44|1.64|0
1723031400000|2024-08-07 11:50:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1723031700000|2024-08-07 11:55:00|3.45|1.65|3.47|1.67|3.47|1.67|3.45|1.65|0
1723032000000|2024-08-07 12:00:00|3.46|1.66|3.5|1.7|3.5|1.7|3.46|1.66|0
1723032300000|2024-08-07 12:05:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1723032600000|2024-08-07 12:10:00|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1723032900000|2024-08-07 12:15:00|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1723033200000|2024-08-07 12:20:00|3.5|1.7|3.51|1.71|3.51|1.71|3.49|1.69|0
1723033500000|2024-08-07 12:25:00|3.5|1.7|3.51|1.71|3.51|1.71|3.49|1.69|0
1723033800000|2024-08-07 12:30:00|3.5|1.7|3.48|1.68|3.5|1.7|3.48|1.68|0
1723034100000|2024-08-07 12:35:00|3.49|1.69|3.47|1.67|3.49|1.69|3.47|1.67|0
1723034400000|2024-08-07 12:40:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1723034700000|2024-08-07 12:45:00|3.48|1.68|3.45|1.65|3.51|1.71|3.45|1.65|0
1723035000000|2024-08-07 12:50:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1723035300000|2024-08-07 12:55:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1723035600000|2024-08-07 13:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1723035900000|2024-08-07 13:05:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1723036200000|2024-08-07 13:10:00|3.46|1.66|3.47|1.67|3.48|1.68|3.45|1.65|0
1723036500000|2024-08-07 13:15:00|3.48|1.68|3.46|1.66|3.48|1.68|3.46|1.66|0
1723036800000|2024-08-07 13:20:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1723037100000|2024-08-07 13:25:00|3.46|1.66|3.45|1.65|3.46|1.66|3.44|1.64|0
1723037400000|2024-08-07 13:30:00|3.46|1.66|3.44|1.64|3.46|1.66|3.43|1.63|0
1723037700000|2024-08-07 13:35:00|3.45|1.65|3.41|1.61|3.49|1.69|3.4|1.6|0
1723038000000|2024-08-07 13:40:00|3.42|1.62|3.41|1.61|3.43|1.63|3.4|1.6|0
1723038300000|2024-08-07 13:45:00|3.4|1.6|3.41|1.61|3.46|1.66|3.4|1.6|0
1723038600000|2024-08-07 13:50:00|3.4|1.6|3.4|1.6|3.42|1.62|3.4|1.6|0
1723038900000|2024-08-07 13:55:00|3.41|1.61|3.38|1.58|3.42|1.62|3.37|1.57|0
1723039200000|2024-08-07 14:00:00|3.37|1.57|3.4|1.6|3.4|1.6|3.36|1.56|0
1723039500000|2024-08-07 14:05:00|3.41|1.61|3.39|1.59|3.42|1.62|3.38|1.58|0
1723039800000|2024-08-07 14:10:00|3.38|1.58|3.41|1.61|3.42|1.62|3.38|1.58|0
1723040100000|2024-08-07 14:15:00|3.4|1.6|3.46|1.66|3.47|1.67|3.4|1.6|0
1723040400000|2024-08-07 14:20:00|3.45|1.65|3.41|1.61|3.45|1.65|3.38|1.58|0
1723040700000|2024-08-07 14:25:00|3.42|1.62|3.41|1.61|3.44|1.64|3.39|1.59|0
1723041000000|2024-08-07 14:30:00|3.42|1.62|3.42|1.62|3.42|1.62|3.39|1.59|0
1723041300000|2024-08-07 14:35:00|3.41|1.61|3.43|1.63|3.43|1.63|3.4|1.6|0
1723041600000|2024-08-07 14:40:00|3.42|1.62|3.38|1.58|3.43|1.63|3.38|1.58|0
1723041900000|2024-08-07 14:45:00|3.37|1.57|3.42|1.62|3.46|1.66|3.36|1.56|0
1723042200000|2024-08-07 14:50:00|3.43|1.63|3.43|1.63|3.43|1.63|3.41|1.61|0
1723042500000|2024-08-07 14:55:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1723042800000|2024-08-07 15:00:00|3.42|1.62|3.41|1.61|3.44|1.64|3.41|1.61|0
1723043100000|2024-08-07 15:05:00|3.4|1.6|3.41|1.61|3.42|1.62|3.4|1.6|0
1723043400000|2024-08-07 15:10:00|3.42|1.62|3.38|1.58|3.45|1.65|3.38|1.58|0
1723043700000|2024-08-07 15:15:00|3.39|1.59|3.4|1.6|3.41|1.61|3.38|1.58|0
1723044000000|2024-08-07 15:20:00|3.41|1.61|3.4|1.6|3.41|1.61|3.39|1.59|0
1723044300000|2024-08-07 15:25:00|3.41|1.61|3.38|1.58|3.41|1.61|3.37|1.57|0
1723044600000|2024-08-07 15:30:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1723044900000|2024-08-07 15:35:00|3.37|1.57|3.38|1.58|3.38|1.58|3.36|1.56|0
1723045200000|2024-08-07 15:40:00|3.39|1.59|3.38|1.58|3.4|1.6|3.32|1.52|0
1723045500000|2024-08-07 15:45:00|3.37|1.57|3.37|1.57|3.4|1.6|3.31|1.51|0
1723045800000|2024-08-07 15:50:00|3.38|1.58|3.4|1.6|3.4|1.6|3.37|1.57|0
1723046100000|2024-08-07 15:55:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1723046400000|2024-08-07 16:00:00|3.4|1.6|3.46|1.66|3.47|1.67|3.4|1.6|0
1723046700000|2024-08-07 16:05:00|3.45|1.65|3.53|1.73|3.54|1.74|3.37|1.57|0
1723047000000|2024-08-07 16:10:00|3.54|1.74|3.51|1.71|3.54|1.74|3.51|1.71|0
1723047300000|2024-08-07 16:15:00|3.5|1.7|3.52|1.72|3.52|1.72|3.5|1.7|0
1723047600000|2024-08-07 16:20:00|3.53|1.73|3.5|1.7|3.56|1.76|3.5|1.7|0
1723047900000|2024-08-07 16:25:00|3.51|1.71|3.51|1.71|3.52|1.72|3.49|1.69|0
1723048200000|2024-08-07 16:30:00|3.52|1.72|3.5|1.7|3.52|1.72|3.5|1.7|0
1723048500000|2024-08-07 16:35:00|3.51|1.71|3.56|1.76|3.56|1.76|3.5|1.7|0
1723048800000|2024-08-07 16:40:00|3.55|1.75|3.6|1.8|3.6|1.8|3.53|1.73|0
1723049100000|2024-08-07 16:45:00|3.63|1.83|3.78|1.98|3.78|1.98|3.62|1.82|0
1723049400000|2024-08-07 16:50:00|3.79|1.99|3.79|1.99|3.81|2.01|3.73|1.93|0
1723049700000|2024-08-07 16:55:00|3.78|1.98|3.79|1.99|3.79|1.99|3.77|1.97|0
1723050000000|2024-08-07 17:00:00|3.78|1.98|3.8|2|3.81|2.01|3.77|1.97|0
1723050300000|2024-08-07 17:05:00|3.79|1.99|3.83|2.03|3.83|2.03|3.79|1.99|0
1723050600000|2024-08-07 17:10:00|3.82|2.02|4|2.15|4|2.15|3.75|1.95|0
1723050900000|2024-08-07 17:15:00|3.99|2.16|4.08|2.2|4.1|2.21|3.99|2.15|0
1723051200000|2024-08-07 17:20:00|4.07|2.19|4|2.15|4.12|2.22|4|2.15|0
1723051500000|2024-08-07 17:25:00|3.99|2.14|4.62|2.49|4.73|2.55|3.73|1.93|0
1723051800000|2024-08-07 17:30:00|4.67|2.52|4.64|2.5|4.67|2.52|4.64|2.5|0
1723052100000|2024-08-07 17:35:00|4.63|2.49|4.67|2.52|4.73|2.55|4.6|2.48|0
1723052400000|2024-08-07 17:40:00|4.61|2.51|4.66|2.51|4.67|2.51|4.6|2.48|0
1723052700000|2024-08-07 17:45:00|4.65|2.5|4.51|2.71|4.69|2.71|4.38|2.5|0
1723053000000|2024-08-07 17:50:00|4.52|2.72|4.66|2.86|4.73|2.93|4.5|2.7|0
1723053300000|2024-08-07 17:55:00|4.67|2.87|4.68|2.88|4.71|2.91|4.67|2.87|0
1723053600000|2024-08-07 18:00:00|4.69|2.89|4.73|2.93|4.74|2.94|4.64|2.84|0
1723053900000|2024-08-07 18:05:00|4.72|2.92|4.77|2.97|4.77|2.97|4.71|2.91|0
1723054200000|2024-08-07 18:10:00|4.76|2.96|4.8|3|4.81|3.01|4.71|2.91|0
1723054500000|2024-08-07 18:15:00|4.81|3.01|4.94|3.14|5|3.2|4.78|2.98|0
1723054800000|2024-08-07 18:20:00|4.93|3.13|4.91|3.11|4.97|3.17|4.89|3.09|0
1723055100000|2024-08-07 18:25:00|4.9|3.1|4.81|3.01|4.91|3.11|4.81|3.01|0
1723055400000|2024-08-07 18:30:00|4.83|3.03|4.86|3.06|4.87|3.07|4.82|3.02|0
1723055700000|2024-08-07 18:35:00|4.85|3.05|4.86|3.06|4.88|3.08|4.81|3.01|0
1723056000000|2024-08-07 18:40:00|4.85|3.05|4.85|3.05|4.88|3.08|4.82|3.02|0
1723056300000|2024-08-07 18:45:00|4.84|3.04|4.88|3.08|4.91|3.11|4.83|3.03|0
1723056600000|2024-08-07 18:50:00|4.89|3.09|4.9|3.1|4.91|3.11|4.79|2.99|0
1723056900000|2024-08-07 18:55:00|4.89|3.09|4.89|3.09|4.9|3.1|4.86|3.06|0
1723057200000|2024-08-07 19:00:00|4.88|3.08|4.78|2.98|4.89|3.09|4.78|2.98|0
1723057500000|2024-08-07 19:05:00|4.79|2.99|4.57|2.77|4.96|3.16|4.53|2.73|0
1723057800000|2024-08-07 19:10:00|4.56|2.76|4.6|2.8|4.6|2.8|4.54|2.74|0
1723058100000|2024-08-07 19:15:00|4.59|2.79|4.56|2.76|4.59|2.79|4.56|2.76|0
1723058400000|2024-08-07 19:20:00|4.55|2.75|4.6|2.8|4.61|2.81|4.53|2.73|0
1723058700000|2024-08-07 19:25:00|4.61|2.81|4.64|2.84|4.67|2.87|4.56|2.76|0
1723059000000|2024-08-07 19:30:00|4.65|2.85|4.69|2.89|4.71|2.91|4.64|2.84|0
1723059300000|2024-08-07 19:35:00|4.7|2.9|4.68|2.88|4.7|2.9|4.65|2.85|0
1723059600000|2024-08-07 19:40:00|4.69|2.89|4.71|2.91|4.72|2.92|4.69|2.89|0
1723059900000|2024-08-07 19:45:00|4.7|2.9|4.68|2.88|4.71|2.91|4.68|2.88|0
1723060200000|2024-08-07 19:50:00|4.69|2.89|4.75|2.95|4.76|2.96|4.65|2.85|0
1723060500000|2024-08-07 19:55:00|4.74|2.94|4.78|2.98|4.82|3.02|4.7|2.9|0
1723060800000|2024-08-07 20:00:00|4.77|2.97|4.79|2.99|4.8|3|4.76|2.96|0
1723061100000|2024-08-07 20:05:00|4.78|2.98|4.77|2.97|4.78|2.98|4.76|2.96|0
1723061400000|2024-08-07 20:10:00|4.76|2.96|4.77|2.97|4.77|2.97|4.75|2.95|0
1723061700000|2024-08-07 20:15:00|4.87|2.87|4.88|2.88|4.89|2.89|4.87|2.87|0
1723062000000|2024-08-07 20:20:00|4.89|2.89|4.93|2.93|4.93|2.93|4.88|2.88|0
1723062300000|2024-08-07 20:25:00|4.92|2.92|4.94|2.94|4.96|2.96|4.92|2.92|0
1723062600000|2024-08-07 20:30:00|4.93|2.93|4.95|2.95|4.95|2.95|4.93|2.93|0
1723062900000|2024-08-07 20:35:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1723063200000|2024-08-07 20:40:00|4.92|2.92|4.95|2.95|4.95|2.95|4.92|2.92|0
1723063500000|2024-08-07 20:45:00|4.94|2.94|4.97|2.97|4.98|2.98|4.94|2.94|0
1723063800000|2024-08-07 20:50:00|4.98|2.98|4.92|2.92|4.98|2.98|4.81|2.81|0
1723064100000|2024-08-07 20:55:00|4.93|2.93|4.98|2.98|5|3|4.92|2.92|0
1723064400000|2024-08-07 21:00:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1723064700000|2024-08-07 21:05:00|4.97|2.97|4.97|2.97|4.98|2.98|4.97|2.97|0
1723065000000|2024-08-07 21:10:00|4.98|2.98|4.98|2.98|4.98|2.98|4.97|2.97|0
1723065300000|2024-08-07 21:15:00|4.97|2.97|4.95|2.95|4.98|2.98|4.94|2.94|0
1723065600000|2024-08-07 21:20:00|4.96|2.96|4.95|2.95|4.96|2.96|4.95|2.95|0
1723067700000|2024-08-07 21:55:00|4.94|2.94|4.95|2.95|4.95|2.95|4.94|2.94|0
1723068000000|2024-08-07 22:00:00|4.93|2.93|4.95|2.95|4.96|2.96|4.91|2.91|0
1723068300000|2024-08-07 22:05:00|4.94|2.94|4.93|2.93|4.95|2.95|4.93|2.93|0
1723068600000|2024-08-07 22:10:00|4.94|2.94|4.96|2.96|4.96|2.96|4.94|2.94|0
1723068900000|2024-08-07 22:15:00|4.95|2.95|4.92|2.92|4.96|2.96|4.92|2.92|0
1723069200000|2024-08-07 22:20:00|4.93|2.93|4.92|2.92|4.93|2.93|4.92|2.92|0
1723069500000|2024-08-07 22:25:00|4.91|2.91|4.9|2.9|4.91|2.91|4.89|2.89|0
1723069800000|2024-08-07 22:30:00|4.89|2.89|4.89|2.89|4.9|2.9|4.89|2.89|0
1723070100000|2024-08-07 22:35:00|4.9|2.9|4.89|2.89|4.91|2.91|4.89|2.89|0
1723070400000|2024-08-07 22:40:00|4.9|2.9|4.91|2.91|4.91|2.91|4.89|2.89|0
1723070700000|2024-08-07 22:45:00|4.9|2.9|4.93|2.93|4.94|2.94|4.9|2.9|0
1723071000000|2024-08-07 22:50:00|4.94|2.94|4.92|2.92|4.94|2.94|4.92|2.92|0
1723071300000|2024-08-07 22:55:00|4.93|2.93|4.91|2.91|4.93|2.93|4.89|2.89|0
1723071600000|2024-08-07 23:00:00|4.92|2.92|4.91|2.91|4.92|2.92|4.91|2.91|0
1723071900000|2024-08-07 23:05:00|4.92|2.92|4.94|2.94|4.94|2.94|4.91|2.91|0
1723072200000|2024-08-07 23:10:00|4.93|2.93|4.93|2.93|4.93|2.93|4.92|2.92|0
1723072500000|2024-08-07 23:15:00|4.94|2.94|4.93|2.93|4.94|2.94|4.93|2.93|0
1723072800000|2024-08-07 23:20:00|4.94|2.94|4.96|2.96|4.96|2.96|4.93|2.93|0
1723073100000|2024-08-07 23:25:00|4.97|2.97|4.99|2.99|5|3|4.97|2.97|0
1723073400000|2024-08-07 23:30:00|5|3|5|3|5.03|3.03|4.98|2.98|0
1723073700000|2024-08-07 23:35:00|5.01|3.01|5.06|3.06|5.07|3.07|5|3|0
1723074000000|2024-08-07 23:40:00|5.05|3.05|5.03|3.03|5.06|3.06|5.03|3.03|0
1723074300000|2024-08-07 23:45:00|5.04|3.04|5|3|5.04|3.04|4.99|2.99|0
1723074600000|2024-08-07 23:50:00|4.99|2.99|5.01|3.01|5.01|3.01|4.99|2.99|0
1723074900000|2024-08-07 23:55:00|5|3|4.97|2.97|5.01|3.01|4.97|2.97|0
1723075200000|2024-08-08 00:00:00|4.96|2.96|4.92|2.92|4.98|2.98|4.92|2.92|0
1723075500000|2024-08-08 00:05:00|4.93|2.93|4.92|2.92|4.94|2.94|4.91|2.91|0
1723075800000|2024-08-08 00:10:00|4.93|2.93|4.94|2.94|4.94|2.94|4.92|2.92|0
1723076100000|2024-08-08 00:15:00|4.84|3.04|4.78|2.98|4.84|3.04|4.78|2.98|0
1723076400000|2024-08-08 00:20:00|4.77|2.97|4.79|2.99|4.8|3|4.77|2.97|0
1723076700000|2024-08-08 00:25:00|4.78|2.98|4.94|3.14|4.95|3.15|4.78|2.98|0
1723077000000|2024-08-08 00:30:00|4.93|3.13|4.94|3.14|4.94|3.14|4.91|3.11|0
1723077300000|2024-08-08 00:35:00|4.95|3.15|4.97|3.17|4.98|3.18|4.94|3.14|0
1723077600000|2024-08-08 00:40:00|4.96|3.16|4.98|3.18|4.99|3.19|4.95|3.15|0
1723077900000|2024-08-08 00:45:00|4.99|3.19|4.98|3.18|4.99|3.19|4.97|3.17|0
1723078200000|2024-08-08 00:50:00|4.97|3.17|5.01|3.21|5.02|3.22|4.96|3.16|0
1723078500000|2024-08-08 00:55:00|5.02|3.22|5|3.2|5.02|3.22|4.99|3.19|0
1723078800000|2024-08-08 01:00:00|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1723079100000|2024-08-08 01:05:00|4.97|3.17|4.98|3.18|4.98|3.18|4.96|3.16|0
1723079400000|2024-08-08 01:10:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1723079700000|2024-08-08 01:15:00|4.96|3.16|4.94|3.14|4.96|3.16|4.93|3.13|0
1723080000000|2024-08-08 01:20:00|4.93|3.13|4.94|3.14|4.95|3.15|4.93|3.13|0
1723080300000|2024-08-08 01:25:00|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1723080600000|2024-08-08 01:30:00|4.94|3.14|4.95|3.15|4.96|3.16|4.93|3.13|0
1723080900000|2024-08-08 01:35:00|4.94|3.14|4.95|3.15|4.96|3.16|4.94|3.14|0
1723081200000|2024-08-08 01:40:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723081500000|2024-08-08 01:45:00|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1723081800000|2024-08-08 01:50:00|4.96|3.16|4.92|3.12|4.97|3.17|4.92|3.12|0
1723082100000|2024-08-08 01:55:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1723082400000|2024-08-08 02:00:00|4.92|3.12|4.91|3.11|4.92|3.12|4.9|3.1|0
1723082700000|2024-08-08 02:05:00|4.92|3.12|4.9|3.1|4.92|3.12|4.88|3.08|0
1723083000000|2024-08-08 02:10:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1723083300000|2024-08-08 02:15:00|4.9|3.1|4.8|3|4.9|3.1|4.79|2.99|0
1723083600000|2024-08-08 02:20:00|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1723083900000|2024-08-08 02:25:00|4.79|2.99|4.8|3|4.8|3|4.78|2.98|0
1723084200000|2024-08-08 02:30:00|4.81|3.01|4.81|3.01|4.81|3.01|4.79|2.99|0
1723084500000|2024-08-08 02:35:00|4.8|3|4.79|2.99|4.81|3.01|4.78|2.98|0
1723084800000|2024-08-08 02:40:00|4.8|3|4.8|3|4.8|3|4.79|2.99|0
1723085100000|2024-08-08 02:45:00|4.79|2.99|4.79|2.99|4.8|3|4.79|2.99|0
1723085400000|2024-08-08 02:50:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1723085700000|2024-08-08 02:55:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1723086000000|2024-08-08 03:00:00|4.78|2.98|4.73|2.93|4.79|2.99|4.73|2.93|0
1723086300000|2024-08-08 03:05:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1723086600000|2024-08-08 03:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1723087200000|2024-08-08 03:20:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723087500000|2024-08-08 03:25:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1723087800000|2024-08-08 03:30:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1723088100000|2024-08-08 03:35:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723088400000|2024-08-08 03:40:00|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1723088700000|2024-08-08 03:45:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1723089000000|2024-08-08 03:50:00|4.71|2.91|4.72|2.92|4.73|2.93|4.71|2.91|0
1723089300000|2024-08-08 03:55:00|4.71|2.91|4.74|2.94|4.76|2.96|4.71|2.91|0
1723089600000|2024-08-08 04:00:00|4.75|2.95|4.77|2.97|4.77|2.97|4.74|2.94|0
1723089900000|2024-08-08 04:05:00|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1723090200000|2024-08-08 04:10:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1723090500000|2024-08-08 04:15:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1723090800000|2024-08-08 04:20:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1723091100000|2024-08-08 04:25:00|4.73|2.93|4.76|2.96|4.76|2.96|4.73|2.93|0
1723091400000|2024-08-08 04:30:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1723091700000|2024-08-08 04:35:00|4.75|2.95|4.78|2.98|4.79|2.99|4.75|2.95|0
1723092000000|2024-08-08 04:40:00|4.79|2.99|4.78|2.98|4.79|2.99|4.77|2.97|0
1723092300000|2024-08-08 04:45:00|4.79|2.99|4.79|2.99|4.79|2.99|4.78|2.98|0
1723092600000|2024-08-08 04:50:00|4.78|2.98|4.77|2.97|4.79|2.99|4.77|2.97|0
1723092900000|2024-08-08 04:55:00|4.78|2.98|4.76|2.96|4.78|2.98|4.75|2.95|0
1723093200000|2024-08-08 05:00:00|4.75|2.95|4.74|2.94|4.76|2.96|4.73|2.93|0
1723093500000|2024-08-08 05:05:00|4.73|2.93|4.74|2.94|4.75|2.95|4.73|2.93|0
1723093800000|2024-08-08 05:10:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1723094100000|2024-08-08 05:15:00|4.73|2.93|4.76|2.96|4.77|2.97|4.73|2.93|0
1723094400000|2024-08-08 05:20:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1723094700000|2024-08-08 05:25:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1723095000000|2024-08-08 05:30:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1723095300000|2024-08-08 05:35:00|4.77|2.97|4.8|3|4.8|3|4.75|2.95|0
1723095600000|2024-08-08 05:40:00|4.81|3.01|4.79|2.99|4.82|3.02|4.77|2.97|0
1723095900000|2024-08-08 05:45:00|4.78|2.98|4.78|2.98|4.79|2.99|4.77|2.97|0
1723096200000|2024-08-08 05:50:00|4.79|2.99|4.8|3|4.8|3|4.78|2.98|0
1723096500000|2024-08-08 05:55:00|4.79|2.99|4.81|3.01|4.82|3.02|4.79|2.99|0
1723096800000|2024-08-08 06:00:00|4.8|3|4.81|3.01|4.83|3.03|4.79|2.99|0
1723097100000|2024-08-08 06:05:00|4.8|3|4.79|2.99|4.81|3.01|4.79|2.99|0
1723097400000|2024-08-08 06:10:00|4.8|3|4.78|2.98|4.8|3|4.76|2.96|0
1723097700000|2024-08-08 06:15:00|4.79|2.99|4.74|2.94|4.79|2.99|4.74|2.94|0
1723098000000|2024-08-08 06:20:00|4.73|2.93|4.7|2.9|4.74|2.94|4.7|2.9|0
1723098300000|2024-08-08 06:25:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1723098600000|2024-08-08 06:30:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723098900000|2024-08-08 06:35:00|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1723099200000|2024-08-08 06:40:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723099500000|2024-08-08 06:45:00|4.73|2.93|4.73|2.93|4.75|2.95|4.72|2.92|0
1723099800000|2024-08-08 06:50:00|4.72|2.92|4.72|2.92|4.73|2.93|4.71|2.91|0
1723100100000|2024-08-08 06:55:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1723100400000|2024-08-08 07:00:00|4.7|2.9|4.8|3|4.88|3.08|4.7|2.9|0
1723100700000|2024-08-08 07:05:00|4.79|2.99|4.76|2.96|4.8|3|4.75|2.95|0
1723101000000|2024-08-08 07:10:00|4.77|2.97|4.79|2.99|4.8|3|4.76|2.96|0
1723101300000|2024-08-08 07:15:00|4.8|3|4.79|2.99|4.81|3.01|4.78|2.98|0
1723101600000|2024-08-08 07:20:00|4.8|3|4.82|3.02|4.83|3.03|4.79|2.99|0
1723101900000|2024-08-08 07:25:00|4.83|3.03|4.85|3.05|4.87|3.07|4.83|3.03|0
1723102200000|2024-08-08 07:30:00|4.77|2.97|4.89|3.09|4.91|3.11|4.77|2.97|0
1723102500000|2024-08-08 07:35:00|4.88|3.08|4.87|3.07|4.9|3.1|4.87|3.07|0
1723102800000|2024-08-08 07:40:00|4.88|3.08|5.05|3.25|5.05|3.25|4.82|3.02|0
1723103100000|2024-08-08 07:45:00|5.04|3.24|5.02|3.22|5.05|3.25|5.01|3.21|0
1723103400000|2024-08-08 07:50:00|5.01|3.21|5.04|3.24|5.05|3.25|5.01|3.21|0
1723103700000|2024-08-08 07:55:00|5.03|3.23|5.03|3.23|5.04|3.24|5.01|3.21|0
1723104000000|2024-08-08 08:00:00|5.02|3.22|5|3.2|5.03|3.23|4.99|3.19|0
1723104300000|2024-08-08 08:05:00|5.01|3.21|4.96|3.16|5.04|3.24|4.94|3.14|0
1723104600000|2024-08-08 08:10:00|4.97|3.17|4.94|3.14|4.98|3.18|4.94|3.14|0
1723104900000|2024-08-08 08:15:00|4.95|3.15|4.94|3.14|4.96|3.16|4.93|3.13|0
1723105200000|2024-08-08 08:20:00|4.93|3.13|4.97|3.17|4.97|3.17|4.93|3.13|0
1723105500000|2024-08-08 08:25:00|4.96|3.16|4.97|3.17|4.97|3.17|4.95|3.15|0
1723105800000|2024-08-08 08:30:00|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1723106100000|2024-08-08 08:35:00|4.95|3.15|4.95|3.15|4.95|3.15|4.93|3.13|0
1723106400000|2024-08-08 08:40:00|4.94|3.14|4.91|3.11|4.96|3.16|4.91|3.11|0
1723106700000|2024-08-08 08:45:00|4.9|3.1|4.89|3.09|4.91|3.11|4.89|3.09|0
1723107000000|2024-08-08 08:50:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1723107300000|2024-08-08 08:55:00|4.87|3.07|4.86|3.06|4.92|3.12|4.86|3.06|0
1723107600000|2024-08-08 09:00:00|4.85|3.05|4.86|3.06|4.86|3.06|4.84|3.04|0
1723107900000|2024-08-08 09:05:00|4.85|3.05|4.86|3.06|4.9|3.1|4.85|3.05|0
1723108200000|2024-08-08 09:10:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1723108500000|2024-08-08 09:15:00|4.85|3.05|4.87|3.07|4.88|3.08|4.85|3.05|0
1723108800000|2024-08-08 09:20:00|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1723109100000|2024-08-08 09:25:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1723109400000|2024-08-08 09:30:00|4.88|3.08|4.84|3.04|4.89|3.09|4.84|3.04|0
1723109700000|2024-08-08 09:35:00|4.83|3.03|4.85|3.05|4.86|3.06|4.83|3.03|0
1723110000000|2024-08-08 09:40:00|4.86|3.06|4.95|3.15|4.95|3.15|4.81|3.01|0
1723110300000|2024-08-08 09:45:00|4.96|3.16|4.98|3.18|4.98|3.18|4.95|3.15|0
1723110600000|2024-08-08 09:50:00|4.97|3.17|4.96|3.16|5.01|3.21|4.88|3.08|0
1723110900000|2024-08-08 09:55:00|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1723111200000|2024-08-08 10:00:00|4.96|3.16|4.98|3.18|4.98|3.18|4.95|3.15|0
1723111500000|2024-08-08 10:05:00|4.97|3.17|4.97|3.17|5|3.2|4.97|3.17|0
1723111800000|2024-08-08 10:10:00|4.96|3.16|4.93|3.13|4.96|3.16|4.93|3.13|0
1723112100000|2024-08-08 10:15:00|4.97|3.17|4.91|3.11|4.97|3.17|4.91|3.11|0
1723112400000|2024-08-08 10:20:00|4.9|3.1|4.9|3.1|4.91|3.11|4.89|3.09|0
1723112700000|2024-08-08 10:25:00|4.89|3.09|4.92|3.12|4.95|3.15|4.89|3.09|0
1723113000000|2024-08-08 10:30:00|4.91|3.11|4.91|3.11|4.93|3.13|4.9|3.1|0
1723113300000|2024-08-08 10:35:00|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1723113600000|2024-08-08 10:40:00|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1723113900000|2024-08-08 10:45:00|4.91|3.11|4.89|3.09|4.91|3.11|4.88|3.08|0
1723114200000|2024-08-08 10:50:00|4.88|3.08|4.9|3.1|4.9|3.1|4.87|3.07|0
1723114500000|2024-08-08 10:55:00|4.89|3.09|4.89|3.09|4.91|3.11|4.89|3.09|0
1723114800000|2024-08-08 11:00:00|4.9|3.1|4.91|3.11|4.92|3.12|4.89|3.09|0
1723115100000|2024-08-08 11:05:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1723115400000|2024-08-08 11:10:00|4.88|3.08|4.85|3.05|4.97|3.17|4.84|3.04|0
1723115700000|2024-08-08 11:15:00|4.73|2.93|4.79|2.99|4.8|3|4.73|2.93|0
1723116000000|2024-08-08 11:20:00|4.8|3|4.81|3.01|4.82|3.02|4.79|2.99|0
1723116300000|2024-08-08 11:25:00|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1723116600000|2024-08-08 11:30:00|4.82|3.02|4.81|3.01|4.83|3.03|4.8|3|0
1723116900000|2024-08-08 11:35:00|4.8|3|4.8|3|4.82|3.02|4.8|3|0
1723117200000|2024-08-08 11:40:00|4.81|3.01|4.79|2.99|4.81|3.01|4.79|2.99|0
1723117500000|2024-08-08 11:45:00|4.8|3|4.79|2.99|4.8|3|4.78|2.98|0
1723117800000|2024-08-08 11:50:00|4.78|2.98|4.78|2.98|4.79|2.99|4.77|2.97|0
1723118100000|2024-08-08 11:55:00|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1723118400000|2024-08-08 12:00:00|4.79|2.99|4.74|2.94|4.79|2.99|4.73|2.93|0
1723118700000|2024-08-08 12:05:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1723119000000|2024-08-08 12:10:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1723119300000|2024-08-08 12:15:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1723119600000|2024-08-08 12:20:00|4.75|2.95|4.76|2.96|4.76|2.96|4.74|2.94|0
1723119900000|2024-08-08 12:25:00|4.75|2.95|4.77|2.97|4.79|2.99|4.72|2.92|0
1723120200000|2024-08-08 12:30:00|4.71|2.91|4.58|2.78|4.9|3.1|4.58|2.78|0
1723120500000|2024-08-08 12:35:00|4.61|2.81|4.47|2.67|4.62|2.82|4.45|2.65|0
1723120800000|2024-08-08 12:40:00|4.46|2.66|4.47|2.67|4.47|2.67|4.44|2.64|0
1723121100000|2024-08-08 12:45:00|4.48|2.68|4.53|2.73|4.54|2.74|4.46|2.66|0
1723121400000|2024-08-08 12:50:00|4.52|2.72|4.5|2.7|4.54|2.74|4.48|2.68|0
1723121700000|2024-08-08 12:55:00|4.51|2.71|4.53|2.73|4.53|2.73|4.5|2.7|0
1723122000000|2024-08-08 13:00:00|4.52|2.72|4.43|2.63|4.55|2.75|4.41|2.61|0
1723122300000|2024-08-08 13:05:00|4.42|2.62|4.42|2.62|4.44|2.64|4.41|2.61|0
1723122600000|2024-08-08 13:10:00|4.41|2.61|4.41|2.61|4.43|2.63|4.41|2.61|0
1723122900000|2024-08-08 13:15:00|4.42|2.62|4.38|2.58|4.42|2.62|4.36|2.56|0
1723123200000|2024-08-08 13:20:00|4.39|2.59|4.39|2.59|4.4|2.6|4.38|2.58|0
1723123500000|2024-08-08 13:25:00|4.38|2.58|4.38|2.58|4.4|2.6|4.38|2.58|0
1723123800000|2024-08-08 13:30:00|4.39|2.59|4.38|2.58|4.41|2.61|4.36|2.56|0
1723124100000|2024-08-08 13:35:00|4.37|2.57|4.4|2.6|4.42|2.62|4.36|2.56|0
1723124400000|2024-08-08 13:40:00|4.41|2.61|4.4|2.6|4.52|2.72|4.35|2.55|0
1723124700000|2024-08-08 13:45:00|4.39|2.59|4.43|2.63|4.44|2.64|4.36|2.56|0
1723125000000|2024-08-08 13:50:00|4.42|2.62|4.34|2.54|4.46|2.66|4.32|2.52|0
1723125300000|2024-08-08 13:55:00|4.35|2.55|4.34|2.54|4.54|2.74|4.33|2.53|0
1723125600000|2024-08-08 14:00:00|4.35|2.55|4.29|2.49|4.36|2.56|4.24|2.44|0
1723125900000|2024-08-08 14:05:00|4.28|2.48|4.3|2.5|4.33|2.53|4.28|2.48|0
1723126200000|2024-08-08 14:10:00|4.31|2.51|4.29|2.49|4.32|2.52|4.28|2.48|0
1723126500000|2024-08-08 14:15:00|4.28|2.48|4.28|2.48|4.29|2.49|4.26|2.46|0
1723126800000|2024-08-08 14:20:00|4.27|2.47|4.25|2.45|4.3|2.5|4.25|2.45|0
1723127100000|2024-08-08 14:25:00|4.26|2.46|4.22|2.42|4.26|2.46|4.21|2.41|0
1723127400000|2024-08-08 14:30:00|4.21|2.41|4.22|2.42|4.24|2.44|4.21|2.41|0
1723127700000|2024-08-08 14:35:00|4.23|2.43|4.22|2.42|4.23|2.43|4.2|2.4|0
1723128000000|2024-08-08 14:40:00|4.21|2.41|4.24|2.44|4.24|2.44|4.21|2.41|0
1723128300000|2024-08-08 14:45:00|4.23|2.43|4.29|2.49|4.38|2.58|4.22|2.42|0
1723128600000|2024-08-08 14:50:00|4.28|2.48|4.3|2.5|4.31|2.51|4.28|2.48|0
1723128900000|2024-08-08 14:55:00|4.31|2.51|4.29|2.49|4.31|2.51|4.28|2.48|0
1723129200000|2024-08-08 15:00:00|4.3|2.5|4.3|2.5|4.31|2.51|4.29|2.49|0
1723129500000|2024-08-08 15:05:00|4.29|2.49|4.3|2.5|4.31|2.51|4.28|2.48|0
1723129800000|2024-08-08 15:10:00|4.29|2.49|4.35|2.55|4.36|2.56|4.29|2.49|0
1723130100000|2024-08-08 15:15:00|4.36|2.56|4.36|2.56|4.37|2.57|4.34|2.54|0
1723130400000|2024-08-08 15:20:00|4.35|2.55|4.3|2.5|4.35|2.55|4.29|2.49|0
1723130700000|2024-08-08 15:25:00|4.29|2.49|4.3|2.5|4.32|2.52|4.27|2.47|0
1723131000000|2024-08-08 15:30:00|4.29|2.49|4.29|2.49|4.29|2.49|4.27|2.47|0
1723131300000|2024-08-08 15:35:00|4.3|2.5|4.31|2.51|4.31|2.51|4.28|2.48|0
1723131600000|2024-08-08 15:40:00|4.3|2.5|4.31|2.51|4.32|2.52|4.3|2.5|0
1723131900000|2024-08-08 15:45:00|4.32|2.52|4.34|2.54|4.34|2.54|4.31|2.51|0
1723132200000|2024-08-08 15:50:00|4.33|2.53|4.3|2.5|4.34|2.54|4.29|2.49|0
1723132500000|2024-08-08 15:55:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1723132800000|2024-08-08 16:00:00|4.31|2.51|4.27|2.47|4.31|2.51|4.27|2.47|0
1723133100000|2024-08-08 16:05:00|4.26|2.46|4.25|2.45|4.26|2.46|4.24|2.44|0
1723133400000|2024-08-08 16:10:00|4.26|2.46|4.27|2.47|4.28|2.48|4.24|2.44|0
1723133700000|2024-08-08 16:15:00|4.26|2.46|4.27|2.47|4.28|2.48|4.26|2.46|0
1723134000000|2024-08-08 16:20:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1723134300000|2024-08-08 16:25:00|4.25|2.45|4.27|2.47|4.27|2.47|4.25|2.45|0
1723134600000|2024-08-08 16:30:00|4.28|2.48|4.51|2.43|4.52|2.51|4.28|2.37|0
1723134900000|2024-08-08 16:35:00|4.52|2.44|4.55|2.45|4.56|2.45|4.51|2.43|0
1723135200000|2024-08-08 16:40:00|4.54|2.44|4.53|2.44|4.56|2.46|4.52|2.44|0
1723135500000|2024-08-08 16:45:00|4.52|2.43|4.49|2.42|4.52|2.43|4.49|2.42|0
1723135800000|2024-08-08 16:50:00|4.48|2.41|4.34|2.54|4.49|2.57|4.34|2.41|0
1723136100000|2024-08-08 16:55:00|4.33|2.53|4.36|2.56|4.37|2.57|4.33|2.53|0
1723136400000|2024-08-08 17:00:00|4.35|2.55|4.38|2.58|4.39|2.59|4.34|2.54|0
1723136700000|2024-08-08 17:05:00|4.39|2.59|4.36|2.56|4.4|2.6|4.36|2.56|0
1723137000000|2024-08-08 17:10:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1723137300000|2024-08-08 17:15:00|4.35|2.55|4.3|2.5|4.35|2.55|4.3|2.5|0
1723137600000|2024-08-08 17:20:00|4.31|2.51|4.3|2.5|4.31|2.51|4.29|2.49|0
1723137900000|2024-08-08 17:25:00|4.29|2.49|4.26|2.46|4.29|2.49|4.26|2.46|0
1723138200000|2024-08-08 17:30:00|4.25|2.45|4.34|2.54|4.4|2.6|4.24|2.44|0
1723138500000|2024-08-08 17:35:00|4.35|2.55|4.34|2.54|4.36|2.56|4.33|2.53|0
1723138800000|2024-08-08 17:40:00|4.33|2.53|4.1|2.3|4.34|2.54|4.09|2.29|0
1723139100000|2024-08-08 17:45:00|4.09|2.29|4.09|2.29|4.1|2.3|4.08|2.28|0
1723139400000|2024-08-08 17:50:00|4.08|2.28|4.08|2.28|4.1|2.3|4.08|2.28|0
1723139700000|2024-08-08 17:55:00|4.09|2.29|4.09|2.29|4.1|2.3|4.09|2.29|0
1723140000000|2024-08-08 18:00:00|4.1|2.3|4.06|2.26|4.1|2.3|4.06|2.26|0
1723140300000|2024-08-08 18:05:00|4.07|2.27|4.07|2.27|4.07|2.27|4.05|2.25|0
1723140600000|2024-08-08 18:10:00|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1723140900000|2024-08-08 18:15:00|4.07|2.27|4.05|2.25|4.07|2.27|4.04|2.24|0
1723141200000|2024-08-08 18:20:00|4.04|2.24|4.05|2.25|4.06|2.26|4.04|2.24|0
1723141500000|2024-08-08 18:25:00|4.04|2.24|4.08|2.28|4.1|2.3|4.04|2.24|0
1723141800000|2024-08-08 18:30:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1723142100000|2024-08-08 18:35:00|4.07|2.27|4.09|2.29|4.09|2.29|4.06|2.26|0
1723142400000|2024-08-08 18:40:00|4.1|2.3|4.1|2.3|4.11|2.31|4.09|2.29|0
1723142700000|2024-08-08 18:45:00|4.11|2.31|4.09|2.29|4.11|2.31|4.08|2.28|0
1723143000000|2024-08-08 18:50:00|4.08|2.28|4.08|2.28|4.1|2.3|4.08|2.28|0
1723143300000|2024-08-08 18:55:00|4.09|2.29|4.09|2.29|4.09|2.29|4.07|2.27|0
1723143600000|2024-08-08 19:00:00|4.1|2.3|4.12|2.32|4.12|2.32|4.09|2.29|0
1723143900000|2024-08-08 19:05:00|4.13|2.33|4.08|2.28|4.13|2.33|4.07|2.27|0
1723144200000|2024-08-08 19:10:00|4.07|2.27|4.04|2.24|4.07|2.27|4.02|2.22|0
1723144500000|2024-08-08 19:15:00|4.05|2.25|4.05|2.25|4.06|2.26|4.03|2.23|0
1723144800000|2024-08-08 19:20:00|4.04|2.24|4.04|2.24|4.06|2.26|4.03|2.23|0
1723145100000|2024-08-08 19:25:00|4.05|2.25|4.08|2.28|4.08|2.28|4.04|2.24|0
1723145400000|2024-08-08 19:30:00|4.14|2.23|4.15|2.24|4.18|2.25|4.13|2.22|0
1723145700000|2024-08-08 19:35:00|4.16|2.25|4.09|2.2|4.28|2.3|4.08|2.2|0
1723146000000|2024-08-08 19:40:00|4.08|2.19|4|2.16|4.09|2.19|4|2.16|0
1723146300000|2024-08-08 19:45:00|4.01|2.17|4.03|2.17|4.05|2.18|4.01|2.16|0
1723146600000|2024-08-08 19:50:00|4.04|2.18|4.04|2.18|4.06|2.18|4.01|2.16|0
1723146900000|2024-08-08 19:55:00|4.05|2.19|4.01|2.16|4.07|2.19|3.98|2.14|0
1723147200000|2024-08-08 20:00:00|4|2.15|4|2.15|4.17|2.24|3.94|2.12|0
1723147500000|2024-08-08 20:05:00|3.99|2.16|3.99|2.19|4.01|2.2|3.98|2.16|0
1723147800000|2024-08-08 20:10:00|3.98|2.18|3.99|2.19|4|2.2|3.98|2.18|0
1723148100000|2024-08-08 20:15:00|4.09|2.09|4.08|2.08|4.1|2.1|4.08|2.08|0
1723148400000|2024-08-08 20:20:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1723148700000|2024-08-08 20:25:00|4.06|2.06|4.07|2.07|4.07|2.07|4.05|2.05|0
1723149000000|2024-08-08 20:30:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1723149300000|2024-08-08 20:35:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1723149600000|2024-08-08 20:40:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723149900000|2024-08-08 20:45:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1723150200000|2024-08-08 20:50:00|4.07|2.07|4.07|2.07|4.07|2.07|4.07|2.07|0
1723150500000|2024-08-08 20:55:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1723150800000|2024-08-08 21:00:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1723151400000|2024-08-08 21:10:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723151700000|2024-08-08 21:15:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1723153500000|2024-08-08 21:45:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1723153800000|2024-08-08 21:50:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723154100000|2024-08-08 21:55:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1723154400000|2024-08-08 22:00:00|4.09|2.09|4.07|2.07|4.09|2.09|4.06|2.06|0
1723154700000|2024-08-08 22:05:00|4.08|2.08|4.09|2.09|4.09|2.09|4.07|2.07|0
1723155000000|2024-08-08 22:10:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1723155300000|2024-08-08 22:15:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1723155600000|2024-08-08 22:20:00|4.1|2.1|4.08|2.08|4.1|2.1|4.08|2.08|0
1723156200000|2024-08-08 22:30:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1723156800000|2024-08-08 22:40:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1723157100000|2024-08-08 22:45:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1723157700000|2024-08-08 22:55:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0
1723158000000|2024-08-08 23:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1723158300000|2024-08-08 23:05:00|4.06|2.06|4.06|2.06|4.06|2.06|4.05|2.05|0
1723158600000|2024-08-08 23:10:00|4.05|2.05|4.04|2.04|4.06|2.06|4.03|2.03|0
1723158900000|2024-08-08 23:15:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1723159200000|2024-08-08 23:20:00|4.06|2.06|4.07|2.07|4.08|2.08|4.06|2.06|0
1723159500000|2024-08-08 23:25:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1723159800000|2024-08-08 23:30:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723160100000|2024-08-08 23:35:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1723160400000|2024-08-08 23:40:00|4.06|2.06|4.06|2.06|4.06|2.06|4.05|2.05|0
1723160700000|2024-08-08 23:45:00|4.05|2.05|4.04|2.04|4.06|2.06|4.04|2.04|0
1723161000000|2024-08-08 23:50:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1723161300000|2024-08-08 23:55:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1723161600000|2024-08-09 00:00:00|4.06|2.06|4.08|2.08|4.08|2.08|4.06|2.06|0
1723161900000|2024-08-09 00:05:00|4.09|2.09|4.07|2.07|4.09|2.09|4.07|2.07|0
1723162200000|2024-08-09 00:10:00|4.08|2.08|4.09|2.09|4.09|2.09|4.07|2.07|0
1723162500000|2024-08-09 00:15:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723162800000|2024-08-09 00:20:00|3.98|2.18|4|2.2|4|2.2|3.98|2.18|0
1723163100000|2024-08-09 00:25:00|4.04|2.24|4.04|2.24|4.04|2.24|4.03|2.23|0
1723163400000|2024-08-09 00:30:00|4.05|2.25|4.05|2.25|4.05|2.25|4.03|2.23|0
1723163700000|2024-08-09 00:35:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1723164000000|2024-08-09 00:40:00|4.05|2.25|4.05|2.25|4.07|2.27|4.04|2.24|0
1723164300000|2024-08-09 00:45:00|4.04|2.24|4.04|2.24|4.04|2.24|4.03|2.23|0
1723164600000|2024-08-09 00:50:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1723164900000|2024-08-09 00:55:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1723165200000|2024-08-09 01:00:00|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1723165500000|2024-08-09 01:05:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1723165800000|2024-08-09 01:10:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1723166100000|2024-08-09 01:15:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1723166400000|2024-08-09 01:20:00|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1723166700000|2024-08-09 01:25:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1723167000000|2024-08-09 01:30:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1723167300000|2024-08-09 01:35:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1723167600000|2024-08-09 01:40:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1723167900000|2024-08-09 01:45:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1723168200000|2024-08-09 01:50:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1723168500000|2024-08-09 01:55:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1723168800000|2024-08-09 02:00:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1723169100000|2024-08-09 02:05:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1723169400000|2024-08-09 02:10:00|4.01|2.21|4|2.2|4.01|2.21|3.99|2.19|0
1723169700000|2024-08-09 02:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1723170000000|2024-08-09 02:20:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1723170300000|2024-08-09 02:25:00|4|2.2|4|2.2|4.01|2.21|3.99|2.19|0
1723170600000|2024-08-09 02:30:00|3.99|2.19|3.99|2.19|4|2.2|3.98|2.18|0
1723170900000|2024-08-09 02:35:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1723171200000|2024-08-09 02:40:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1723171500000|2024-08-09 02:45:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723171800000|2024-08-09 02:50:00|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1723172400000|2024-08-09 03:00:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1723172700000|2024-08-09 03:05:00|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1723173000000|2024-08-09 03:10:00|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1723173900000|2024-08-09 03:25:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723174200000|2024-08-09 03:30:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1723174500000|2024-08-09 03:35:00|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1723174800000|2024-08-09 03:40:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1723175100000|2024-08-09 03:45:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1723175400000|2024-08-09 03:50:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723175700000|2024-08-09 03:55:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723176300000|2024-08-09 04:05:00|3.99|2.19|3.97|2.17|3.99|2.19|3.96|2.16|0
1723177200000|2024-08-09 04:20:00|3.98|2.18|3.98|2.18|3.98|2.18|3.97|2.17|0
1723177500000|2024-08-09 04:25:00|3.97|2.17|3.99|2.19|3.99|2.19|3.97|2.17|0
1723177800000|2024-08-09 04:30:00|3.98|2.18|3.99|2.19|4|2.2|3.98|2.18|0
1723178100000|2024-08-09 04:35:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1723178400000|2024-08-09 04:40:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1723178700000|2024-08-09 04:45:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1723179000000|2024-08-09 04:50:00|4.02|2.22|4.03|2.23|4.04|2.24|4.02|2.22|0
1723179300000|2024-08-09 04:55:00|4.04|2.24|4.06|2.26|4.08|2.28|4.04|2.24|0
1723179600000|2024-08-09 05:00:00|4.07|2.27|4.08|2.28|4.08|2.28|4.06|2.26|0
1723179900000|2024-08-09 05:05:00|4.07|2.27|4.06|2.26|4.07|2.27|4.05|2.25|0
1723180200000|2024-08-09 05:10:00|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1723180500000|2024-08-09 05:15:00|4.04|2.24|4.04|2.24|4.05|2.25|4.03|2.23|0
1723180800000|2024-08-09 05:20:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1723181100000|2024-08-09 05:25:00|4.03|2.23|4.03|2.23|4.04|2.24|4.03|2.23|0
1723181400000|2024-08-09 05:30:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1723181700000|2024-08-09 05:35:00|4.02|2.22|4.02|2.22|4.02|2.22|4|2.2|0
1723182000000|2024-08-09 05:40:00|4.03|2.23|4.01|2.21|4.03|2.23|4.01|2.21|0
1723182300000|2024-08-09 05:45:00|4|2.2|4|2.2|4.01|2.21|3.99|2.19|0
1723182600000|2024-08-09 05:50:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1723182900000|2024-08-09 05:55:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1723183200000|2024-08-09 06:00:00|4|2.2|4.03|2.23|4.03|2.23|4|2.2|0
1723183500000|2024-08-09 06:05:00|4.02|2.22|4.03|2.23|4.03|2.23|4.01|2.21|0
1723183800000|2024-08-09 06:10:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1723184100000|2024-08-09 06:15:00|4.02|2.22|3.99|2.19|4.02|2.22|3.95|2.15|0
1723184400000|2024-08-09 06:20:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1723184700000|2024-08-09 06:25:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1723185000000|2024-08-09 06:30:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1723185300000|2024-08-09 06:35:00|3.99|2.19|3.96|2.16|3.99|2.19|3.96|2.16|0
1723185600000|2024-08-09 06:40:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1723185900000|2024-08-09 06:45:00|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1723186200000|2024-08-09 06:50:00|3.96|2.16|3.96|2.16|3.96|2.16|3.94|2.14|0
1723186500000|2024-08-09 06:55:00|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1723186800000|2024-08-09 07:00:00|3.97|2.17|3.98|2.18|3.99|2.19|3.96|2.16|0
1723187100000|2024-08-09 07:05:00|3.97|2.17|3.96|2.16|3.98|2.18|3.95|2.15|0
1723187400000|2024-08-09 07:10:00|3.95|2.15|3.97|2.17|4.02|2.22|3.94|2.14|0
1723187700000|2024-08-09 07:15:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1723188000000|2024-08-09 07:20:00|3.97|2.17|3.98|2.18|3.98|2.18|3.96|2.16|0
1723188300000|2024-08-09 07:25:00|3.99|2.19|3.97|2.17|3.99|2.19|3.96|2.16|0
1723188600000|2024-08-09 07:30:00|3.96|2.16|3.96|2.16|3.98|2.18|3.96|2.16|0
1723188900000|2024-08-09 07:35:00|3.95|2.15|3.97|2.17|3.97|2.17|3.95|2.15|0
1723189200000|2024-08-09 07:40:00|3.98|2.18|3.96|2.16|3.98|2.18|3.96|2.16|0
1723189500000|2024-08-09 07:45:00|3.97|2.17|3.97|2.17|3.99|2.19|3.96|2.16|0
1723189800000|2024-08-09 07:50:00|3.98|2.18|3.96|2.16|3.98|2.18|3.95|2.15|0
1723190100000|2024-08-09 07:55:00|3.97|2.17|3.95|2.15|3.97|2.17|3.95|2.15|0
1723190400000|2024-08-09 08:00:00|3.94|2.14|3.93|2.13|3.95|2.15|3.93|2.13|0
1723190700000|2024-08-09 08:05:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1723191000000|2024-08-09 08:10:00|3.93|2.13|3.94|2.14|3.97|2.17|3.92|2.12|0
1723191300000|2024-08-09 08:15:00|3.93|2.13|3.94|2.14|3.95|2.15|3.93|2.13|0
1723191600000|2024-08-09 08:20:00|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1723191900000|2024-08-09 08:25:00|3.93|2.13|3.92|2.12|3.94|2.14|3.92|2.12|0
1723192200000|2024-08-09 08:30:00|3.93|2.13|3.89|2.09|3.93|2.13|3.89|2.09|0
1723192500000|2024-08-09 08:35:00|3.9|2.1|3.87|2.07|3.95|2.15|3.86|2.06|0
1723192800000|2024-08-09 08:40:00|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1723193100000|2024-08-09 08:45:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723193400000|2024-08-09 08:50:00|3.87|2.07|3.86|2.06|3.87|2.07|3.85|2.05|0
1723193700000|2024-08-09 08:55:00|3.85|2.05|3.86|2.06|3.87|2.07|3.85|2.05|0
1723194000000|2024-08-09 09:00:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723194300000|2024-08-09 09:05:00|3.87|2.07|3.86|2.06|3.88|2.08|3.86|2.06|0
1723194600000|2024-08-09 09:10:00|3.87|2.07|3.87|2.07|3.87|2.07|3.86|2.06|0
1723194900000|2024-08-09 09:15:00|3.86|2.06|3.86|2.06|3.87|2.07|3.85|2.05|0
1723195200000|2024-08-09 09:20:00|3.85|2.05|3.86|2.06|3.86|2.06|3.85|2.05|0
1723195500000|2024-08-09 09:25:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723195800000|2024-08-09 09:30:00|3.87|2.07|3.87|2.07|3.88|2.08|3.86|2.06|0
1723196400000|2024-08-09 09:40:00|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1723196700000|2024-08-09 09:45:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1723197000000|2024-08-09 09:50:00|3.88|2.08|3.87|2.07|3.89|2.09|3.87|2.07|0
1723197600000|2024-08-09 10:00:00|3.88|2.08|3.9|2.1|3.9|2.1|3.88|2.08|0
1723197900000|2024-08-09 10:05:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1723198200000|2024-08-09 10:10:00|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1723198500000|2024-08-09 10:15:00|3.91|2.11|3.92|2.12|3.92|2.12|3.9|2.1|0
1723198800000|2024-08-09 10:20:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1723199100000|2024-08-09 10:25:00|3.91|2.11|3.89|2.09|3.91|2.11|3.89|2.09|0
1723199400000|2024-08-09 10:30:00|3.9|2.1|3.9|2.1|3.9|2.1|3.89|2.09|0
1723199700000|2024-08-09 10:35:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1723200000000|2024-08-09 10:40:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1723200300000|2024-08-09 10:45:00|3.9|2.1|3.91|2.11|3.92|2.12|3.9|2.1|0
1723200600000|2024-08-09 10:50:00|3.92|2.12|3.92|2.12|3.92|2.12|3.81|2.01|0
1723200900000|2024-08-09 10:55:00|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1723201200000|2024-08-09 11:00:00|3.91|2.11|3.9|2.1|3.92|2.12|3.9|2.1|0
1723201500000|2024-08-09 11:05:00|3.91|2.11|3.91|2.11|3.91|2.11|3.9|2.1|0
1723201800000|2024-08-09 11:10:00|3.9|2.1|3.93|2.13|3.97|2.17|3.89|2.09|0
1723202100000|2024-08-09 11:15:00|3.94|2.14|3.93|2.13|3.94|2.14|3.91|2.11|0
1723202400000|2024-08-09 11:20:00|3.92|2.12|3.94|2.14|3.94|2.14|3.92|2.12|0
1723202700000|2024-08-09 11:25:00|3.95|2.15|3.99|2.15|3.99|2.18|3.94|2.14|0
1723203000000|2024-08-09 11:30:00|3.98|2.14|3.96|2.13|4.11|2.21|3.96|2.13|0
1723203300000|2024-08-09 11:35:00|3.97|2.14|3.98|2.14|3.99|2.15|3.96|2.13|0
1723203600000|2024-08-09 11:40:00|3.97|2.15|3.99|2.15|3.99|2.15|3.97|2.14|0
1723203900000|2024-08-09 11:45:00|3.98|2.14|3.97|2.14|3.99|2.14|3.96|2.13|0
1723204200000|2024-08-09 11:50:00|3.98|2.13|3.96|2.13|3.98|2.13|3.95|2.13|0
1723204500000|2024-08-09 11:55:00|3.95||3.96||3.96||3.95||0
1723204800000|2024-08-09 12:00:00|3.95|2.14|3.99|2.15|3.99|2.15|3.95|2.13|0
1723205100000|2024-08-09 12:05:00|4|2.16|4.01|2.16|4.04|2.18|3.97|2.14|0
1723205400000|2024-08-09 12:10:00|4.02|2.17|4.01|2.16|4.02|2.17|4.01|2.16|0
1723205700000|2024-08-09 12:15:00|4|2.15|4.02|2.16|4.02|2.16|4|2.15|0
1723206000000|2024-08-09 12:20:00|4.03|2.17|4.03|2.17|4.04|2.17|4.02|2.16|0
1723206300000|2024-08-09 12:25:00|4.02|2.16|4.03|2.17|4.03|2.17|4.02|2.16|0
1723206600000|2024-08-09 12:30:00|4.04|2.18|4.07|2.19|4.08|2.2|4.04|2.17|0
1723206900000|2024-08-09 12:35:00|4.08|2.2|4.12|2.22|4.15|2.23|3.92|2.11|0
1723207200000|2024-08-09 12:40:00|4.11|2.21|4.08|2.2|4.21|2.27|4.08|2.19|0
1723207500000|2024-08-09 12:45:00|4.09|2.19|4.08|2.2|4.09|2.2|4.07|2.19|0
1723207800000|2024-08-09 12:50:00|4.09|2.19|4.1|2.21|4.11|2.21|4.07|2.19|0
1723208100000|2024-08-09 12:55:00|4.09|2.2|4.06|2.19|4.09|2.2|4.05|2.18|0
1723208400000|2024-08-09 13:00:00|4.07|2.2|4.05|2.18|4.08|2.2|4.05|2.18|0
1723208700000|2024-08-09 13:05:00|4.04|2.17|4|2.16|4.05|2.18|4|2.16|0
1723209000000|2024-08-09 13:10:00|4.01|2.15|4|2.15|4.01|2.15|3.99|2.15|0
1723209300000|2024-08-09 13:15:00|3.99|2.16|4|2.16|4.01|2.16|3.98|2.15|0
1723209600000|2024-08-09 13:20:00|4.01|2.15|4.02|2.16|4.02|2.17|3.99|2.15|0
1723209900000|2024-08-09 13:25:00|4.01|2.17|3.99|2.15|4.02|2.17|3.99|2.15|0
1723210200000|2024-08-09 13:30:00|3.98|2.14|3.98|2.14|4.01|2.16|3.96|2.13|0
1723210500000|2024-08-09 13:35:00|3.99|2.15|3.94|2.12|4.01|2.16|3.93|2.11|0
1723210800000|2024-08-09 13:40:00|3.95|2.13|4.02|2.17|4.02|2.17|3.95|2.13|0
1723211100000|2024-08-09 13:45:00|4.01|2.16|4.1|2.21|4.1|2.21|3.99|2.15|0
1723211400000|2024-08-09 13:50:00|4.09|2.2|4.01|2.16|4.1|2.21|4.01|2.16|0
1723211700000|2024-08-09 13:55:00|4|2.15|4.03|2.17|4.05|2.18|3.99|2.15|0
1723212000000|2024-08-09 14:00:00|4.04|2.18|4|2.15|4.11|2.21|3.97|2.14|0
1723212300000|2024-08-09 14:05:00|3.98|2.16|3.98|2.15|4|2.16|3.96|2.13|0
1723212600000|2024-08-09 14:10:00|3.97|2.14|3.89|2.09|4.02|2.16|3.88|2.08|0
1723212900000|2024-08-09 14:15:00|3.9|2.1|3.93|2.12|3.94|2.12|3.88|2.08|0
1723213200000|2024-08-09 14:20:00|3.92|2.11|3.88|2.08|3.93|2.12|3.87|2.07|0
1723213500000|2024-08-09 14:25:00|3.89|2.09|3.87|2.07|3.89|2.09|3.86|2.06|0
1723213800000|2024-08-09 14:30:00|3.86|2.06|3.9|2.1|3.91|2.11|3.86|2.06|0
1723214100000|2024-08-09 14:35:00|3.91|2.11|3.89|2.09|3.92|2.11|3.88|2.08|0
1723214400000|2024-08-09 14:40:00|3.88|2.08|3.89|2.09|3.89|2.09|3.86|2.06|0
1723214700000|2024-08-09 14:45:00|3.88|2.08|3.84|2.04|3.88|2.08|3.83|2.03|0
1723215000000|2024-08-09 14:50:00|3.83|2.03|3.82|2.02|3.84|2.04|3.8|2|0
1723215300000|2024-08-09 14:55:00|3.81|2.01|3.81|2.01|3.89|2.09|3.79|1.99|0
1723215600000|2024-08-09 15:00:00|3.8|2|3.78|1.98|3.81|2.01|3.78|1.98|0
1723215900000|2024-08-09 15:05:00|3.79|1.99|3.79|1.99|3.79|1.99|3.77|1.97|0
1723216200000|2024-08-09 15:10:00|3.8|2|3.8|2|3.81|2.01|3.79|1.99|0
1723216500000|2024-08-09 15:15:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1723216800000|2024-08-09 15:20:00|3.79|1.99|3.8|2|3.82|2.02|3.79|1.99|0
1723217100000|2024-08-09 15:25:00|3.79|1.99|3.83|2.03|3.83|2.03|3.79|1.99|0
1723217400000|2024-08-09 15:30:00|3.82|2.02|3.81|2.01|3.84|2.04|3.81|2.01|0
1723217700000|2024-08-09 15:35:00|3.82|2.02|3.83|2.03|3.84|2.04|3.82|2.02|0
1723218000000|2024-08-09 15:40:00|3.82|2.02|3.82|2.02|3.84|2.04|3.81|2.01|0
1723218300000|2024-08-09 15:45:00|3.81|2.01|3.81|2.01|3.82|2.02|3.8|2|0
1723218600000|2024-08-09 15:50:00|3.8|2|3.8|2|3.82|2.02|3.79|1.99|0
1723218900000|2024-08-09 15:55:00|3.81|2.01|3.85|2.05|3.86|2.06|3.8|2|0
1723219200000|2024-08-09 16:00:00|3.84|2.04|3.86|2.06|3.86|2.06|3.84|2.04|0
1723219500000|2024-08-09 16:05:00|3.85|2.05|3.86|2.06|3.86|2.06|3.84|2.04|0
1723219800000|2024-08-09 16:10:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1723220100000|2024-08-09 16:15:00|3.85|2.05|3.86|2.06|3.87|2.07|3.85|2.05|0
1723220400000|2024-08-09 16:20:00|3.85|2.05|3.87|2.07|3.87|2.07|3.85|2.05|0
1723220700000|2024-08-09 16:25:00|3.86|2.06|3.85|2.05|3.86|2.06|3.84|2.04|0
1723221000000|2024-08-09 16:30:00|3.84|2.04|3.84|2.04|3.84|2.04|3.83|2.03|0
1723221300000|2024-08-09 16:35:00|3.83|2.03|3.82|2.02|3.84|2.04|3.82|2.02|0
1723221600000|2024-08-09 16:40:00|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1723221900000|2024-08-09 16:45:00|3.83|2.03|3.81|2.01|3.84|2.04|3.81|2.01|0
1723222200000|2024-08-09 16:50:00|3.82|2.02|3.83|2.03|3.83|2.03|3.81|2.01|0
1723222500000|2024-08-09 16:55:00|3.82|2.02|3.81|2.01|3.83|2.03|3.81|2.01|0
1723222800000|2024-08-09 17:00:00|3.8|2|3.79|1.99|3.81|2.01|3.79|1.99|0
1723223100000|2024-08-09 17:05:00|3.8|2|3.79|1.99|3.81|2.01|3.79|1.99|0
1723223400000|2024-08-09 17:10:00|3.78|1.98|3.76|1.96|3.79|1.99|3.75|1.95|0
1723223700000|2024-08-09 17:15:00|3.75|1.95|3.74|1.94|3.76|1.96|3.73|1.93|0
1723224000000|2024-08-09 17:20:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1723224300000|2024-08-09 17:25:00|3.73|1.93|3.7|1.9|3.74|1.94|3.7|1.9|0
1723224600000|2024-08-09 17:30:00|3.69|1.89|3.7|1.9|3.72|1.92|3.69|1.89|0
1723224900000|2024-08-09 17:35:00|3.71|1.91|3.7|1.9|3.71|1.91|3.69|1.89|0
1723225200000|2024-08-09 17:40:00|3.71|1.91|3.73|1.93|3.73|1.93|3.7|1.9|0
1723225500000|2024-08-09 17:45:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1723225800000|2024-08-09 17:50:00|3.74|1.94|3.75|1.95|3.76|1.96|3.62|1.82|0
1723226100000|2024-08-09 17:55:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1723226400000|2024-08-09 18:00:00|3.76|1.96|3.76|1.96|3.77|1.97|3.74|1.94|0
1723226700000|2024-08-09 18:05:00|3.75|1.95|3.74|1.94|3.76|1.96|3.74|1.94|0
1723227000000|2024-08-09 18:10:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723227300000|2024-08-09 18:15:00|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1723227600000|2024-08-09 18:20:00|3.76|1.96|3.78|1.98|3.78|1.98|3.76|1.96|0
1723227900000|2024-08-09 18:25:00|3.77|1.97|3.77|1.97|3.79|1.99|3.77|1.97|0
1723228200000|2024-08-09 18:30:00|3.78|1.98|3.78|1.98|3.79|1.99|3.77|1.97|0
1723228500000|2024-08-09 18:35:00|3.79|1.99|3.77|1.97|3.79|1.99|3.76|1.96|0
1723228800000|2024-08-09 18:40:00|3.76|1.96|3.76|1.96|3.77|1.97|3.76|1.96|0
1723229100000|2024-08-09 18:45:00|3.75|1.95|3.76|1.96|3.76|1.96|3.74|1.94|0
1723229400000|2024-08-09 18:50:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723229700000|2024-08-09 18:55:00|3.78|1.98|3.76|1.96|3.79|1.99|3.75|1.95|0
1723230000000|2024-08-09 19:00:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1723230300000|2024-08-09 19:05:00|3.76|1.96|3.75|1.95|3.77|1.97|3.75|1.95|0
1723230600000|2024-08-09 19:10:00|3.7|1.9|3.62|1.82|3.7|1.9|3.61|1.81|0
1723230900000|2024-08-09 19:15:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1723231200000|2024-08-09 19:20:00|3.62|1.82|3.63|1.83|3.64|1.84|3.62|1.82|0
1723231500000|2024-08-09 19:25:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1723231800000|2024-08-09 19:30:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1723232100000|2024-08-09 19:35:00|3.6|1.8|3.62|1.82|3.62|1.82|3.6|1.8|0
1723232400000|2024-08-09 19:40:00|3.61|1.81|3.62|1.82|3.63|1.83|3.6|1.8|0
1723232700000|2024-08-09 19:45:00|3.61|1.81|3.57|1.77|3.62|1.82|3.57|1.77|0
1723233000000|2024-08-09 19:50:00|3.58|1.78|3.6|1.8|3.61|1.81|3.58|1.78|0
1723233300000|2024-08-09 19:55:00|3.61|1.81|3.51|1.71|3.61|1.81|3.49|1.69|0
1723233600000|2024-08-09 20:00:00|3.5|1.7|3.5|1.7|3.52|1.72|3.5|1.7|0
1723233900000|2024-08-09 20:05:00|3.51|1.71|3.51|1.71|3.51|1.71|3.5|1.7|0
1723234200000|2024-08-09 20:10:00|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1723422300000|2024-08-12 00:25:00|3.42||3.42||3.42||3.42||0
1723422900000|2024-08-12 00:35:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1723423200000|2024-08-12 00:40:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1723423500000|2024-08-12 00:45:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1723424100000|2024-08-12 00:55:00|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1723424700000|2024-08-12 01:05:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1723425000000|2024-08-12 01:10:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1723425300000|2024-08-12 01:15:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1723425600000|2024-08-12 01:20:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1723425900000|2024-08-12 01:25:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1723426200000|2024-08-12 01:30:00|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1723426500000|2024-08-12 01:35:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1723426800000|2024-08-12 01:40:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1723427100000|2024-08-12 01:45:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1723427400000|2024-08-12 01:50:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1723428000000|2024-08-12 02:00:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1723428600000|2024-08-12 02:10:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1723428900000|2024-08-12 02:15:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1723429200000|2024-08-12 02:20:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1723429500000|2024-08-12 02:25:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1723429800000|2024-08-12 02:30:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1723430100000|2024-08-12 02:35:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1723430400000|2024-08-12 02:40:00|3.39|1.59|3.38|1.58|3.39|1.59|3.38|1.58|0
1723430700000|2024-08-12 02:45:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1723431000000|2024-08-12 02:50:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1723431300000|2024-08-12 02:55:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1723432200000|2024-08-12 03:10:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1723433400000|2024-08-12 03:30:00|3.39|1.59|3.37|1.57|3.39|1.59|3.35|1.55|0
1723433700000|2024-08-12 03:35:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1723434000000|2024-08-12 03:40:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1723434900000|2024-08-12 03:55:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1723436700000|2024-08-12 04:25:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1723437900000|2024-08-12 04:45:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1723438200000|2024-08-12 04:50:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1723438500000|2024-08-12 04:55:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1723438800000|2024-08-12 05:00:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1723440600000|2024-08-12 05:30:00|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1723440900000|2024-08-12 05:35:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1723441500000|2024-08-12 05:45:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1723441800000|2024-08-12 05:50:00|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1723442100000|2024-08-12 05:55:00|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1723442400000|2024-08-12 06:00:00|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1723442700000|2024-08-12 06:05:00|3.36|1.56|3.36|1.56|3.37|1.57|3.35|1.55|0
1723443000000|2024-08-12 06:10:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1723443300000|2024-08-12 06:15:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1723444200000|2024-08-12 06:30:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1723444500000|2024-08-12 06:35:00|3.37|1.57|3.4|1.6|3.4|1.6|3.37|1.57|0
1723444800000|2024-08-12 06:40:00|3.37|1.57|3.07|1.27|3.37|1.57|3.06|1.26|0
1723445100000|2024-08-12 06:45:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1723445400000|2024-08-12 06:50:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1723446000000|2024-08-12 07:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.05|1.25|0
1723446300000|2024-08-12 07:05:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1723446600000|2024-08-12 07:10:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1723446900000|2024-08-12 07:15:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1723447200000|2024-08-12 07:20:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1723447500000|2024-08-12 07:25:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1723447800000|2024-08-12 07:30:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1723448100000|2024-08-12 07:35:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1723448400000|2024-08-12 07:40:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1723449000000|2024-08-12 07:50:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1723449300000|2024-08-12 07:55:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723449600000|2024-08-12 08:00:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723450200000|2024-08-12 08:10:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723450500000|2024-08-12 08:15:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723450800000|2024-08-12 08:20:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723451100000|2024-08-12 08:25:00|3.08|1.28|3.03|1.23|3.08|1.28|3.03|1.23|0
1723451400000|2024-08-12 08:30:00|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1723451700000|2024-08-12 08:35:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1723452000000|2024-08-12 08:40:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1723452300000|2024-08-12 08:45:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1723452900000|2024-08-12 08:55:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1723453200000|2024-08-12 09:00:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1723453500000|2024-08-12 09:05:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1723453800000|2024-08-12 09:10:00|3.06|1.26|3.05|1.25|3.06|1.26|3.04|1.24|0
1723454100000|2024-08-12 09:15:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1723454700000|2024-08-12 09:25:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1723455000000|2024-08-12 09:30:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1723455300000|2024-08-12 09:35:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1723455900000|2024-08-12 09:45:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1723456200000|2024-08-12 09:50:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1723456500000|2024-08-12 09:55:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1723456800000|2024-08-12 10:00:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1723457400000|2024-08-12 10:10:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1723457700000|2024-08-12 10:15:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1723458000000|2024-08-12 10:20:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1723458600000|2024-08-12 10:30:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723458900000|2024-08-12 10:35:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723459200000|2024-08-12 10:40:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723459500000|2024-08-12 10:45:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723460100000|2024-08-12 10:55:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723460400000|2024-08-12 11:00:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723460700000|2024-08-12 11:05:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1723461000000|2024-08-12 11:10:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1723461300000|2024-08-12 11:15:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1723461600000|2024-08-12 11:20:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1723461900000|2024-08-12 11:25:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1723462200000|2024-08-12 11:30:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1723462800000|2024-08-12 11:40:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1723463100000|2024-08-12 11:45:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1723463400000|2024-08-12 11:50:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1723464000000|2024-08-12 12:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723464600000|2024-08-12 12:10:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723464900000|2024-08-12 12:15:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723465200000|2024-08-12 12:20:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723465800000|2024-08-12 12:30:00|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1723466700000|2024-08-12 12:45:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723467000000|2024-08-12 12:50:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723467300000|2024-08-12 12:55:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723467600000|2024-08-12 13:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723467900000|2024-08-12 13:05:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1723468200000|2024-08-12 13:10:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1723468500000|2024-08-12 13:15:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1723468800000|2024-08-12 13:20:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723469100000|2024-08-12 13:25:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723469400000|2024-08-12 13:30:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723469700000|2024-08-12 13:35:00|3.02|1.22|3.05|1.25|3.05|1.25|3.02|1.22|0
1723470000000|2024-08-12 13:40:00|3.04|1.24|3.08|1.28|3.08|1.28|3.04|1.24|0
1723470300000|2024-08-12 13:45:00|3.09|1.29|3.1|1.3|3.1|1.3|3.08|1.28|0
1723470600000|2024-08-12 13:50:00|3.09|1.29|3.04|1.24|3.09|1.29|2.97|1.17|0
1723470900000|2024-08-12 13:55:00|3.03|1.23|3.05|1.25|3.06|1.26|3.03|1.23|0
1723471200000|2024-08-12 14:00:00|3.06|1.26|3.03|1.23|3.06|1.26|3.03|1.23|0
1723471500000|2024-08-12 14:05:00|3.04|1.24|2.93|1.13|3.04|1.24|2.93|1.13|0
1723471800000|2024-08-12 14:10:00|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1723472100000|2024-08-12 14:15:00|2.93|1.13|2.8|1|2.97|1.17|2.8|1|0
1723472400000|2024-08-12 14:20:00|2.81|1.01|2.79|0.99|2.81|1.01|2.78|0.98|0
1723472700000|2024-08-12 14:25:00|2.81|1.01|2.82|1.02|2.82|1.02|2.75|0.95|0
1723473000000|2024-08-12 14:30:00|2.81|1.01|2.8|1|2.82|1.02|2.8|1|0
1723473300000|2024-08-12 14:35:00|2.81|1.01|2.82|1.02|2.82|1.02|2.79|0.99|0
1723473600000|2024-08-12 14:40:00|2.81|1.01|2.84|1.04|2.84|1.04|2.81|1.01|0
1723473900000|2024-08-12 14:45:00|2.83|1.03|2.82|1.02|2.84|1.04|2.82|1.02|0
1723474200000|2024-08-12 14:50:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1723474500000|2024-08-12 14:55:00|2.82|1.02|2.81|1.01|2.83|1.03|2.81|1.01|0
1723474800000|2024-08-12 15:00:00|2.8|1|2.8|1|2.81|1.01|2.79|0.99|0
1723475100000|2024-08-12 15:05:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1723475400000|2024-08-12 15:10:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1723475700000|2024-08-12 15:15:00|2.8|1|2.78|0.98|2.82|1.02|2.78|0.98|0
1723476000000|2024-08-12 15:20:00|2.79|0.99|2.87|1.07|2.87|1.07|2.78|0.98|0
1723476300000|2024-08-12 15:25:00|2.86|1.06|2.83|1.03|2.87|1.07|2.71|0.91|0
1723476600000|2024-08-12 15:30:00|2.84|1.04|2.84|1.04|2.85|1.05|2.83|1.03|0
1723476900000|2024-08-12 15:35:00|2.83|1.03|2.82|1.02|2.84|1.04|2.81|1.01|0
1723477200000|2024-08-12 15:40:00|2.81|1.01|2.81|1.01|2.83|1.03|2.81|1.01|0
1723477500000|2024-08-12 15:45:00|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1723477800000|2024-08-12 15:50:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723478100000|2024-08-12 15:55:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1723478400000|2024-08-12 16:00:00|2.77|0.97|2.77|0.97|2.77|0.97|2.75|0.95|0
1723478700000|2024-08-12 16:05:00|2.78|0.98|2.78|0.98|2.79|0.99|2.77|0.97|0
1723479000000|2024-08-12 16:10:00|2.77|0.97|2.81|1.01|2.85|1.05|2.77|0.97|0
1723479300000|2024-08-12 16:15:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1723479600000|2024-08-12 16:20:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1723479900000|2024-08-12 16:25:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1723480200000|2024-08-12 16:30:00|2.82|1.02|2.87|1.07|2.88|1.08|2.82|1.02|0
1723480500000|2024-08-12 16:35:00|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1723480800000|2024-08-12 16:40:00|2.87|1.07|2.87|1.07|2.88|1.08|2.86|1.06|0
1723481100000|2024-08-12 16:45:00|2.86|1.06|2.86|1.06|2.87|1.07|2.85|1.05|0
1723481400000|2024-08-12 16:50:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1723481700000|2024-08-12 16:55:00|2.86|1.06|3.01|1.21|3.01|1.21|2.85|1.05|0
1723482000000|2024-08-12 17:00:00|3.02|1.22|3.01|1.21|3.03|1.23|3.01|1.21|0
1723482300000|2024-08-12 17:05:00|3.02|1.22|3.01|1.21|3.02|1.22|3|1.2|0
1723482600000|2024-08-12 17:10:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723482900000|2024-08-12 17:15:00|2.99|1.19|2.98|1.18|3|1.2|2.98|1.18|0
1723483200000|2024-08-12 17:20:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1723483500000|2024-08-12 17:25:00|2.99|1.19|3|1.2|3.01|1.21|2.98|1.18|0
1723483800000|2024-08-12 17:30:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1723484100000|2024-08-12 17:35:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1723484400000|2024-08-12 17:40:00|3.01|1.21|3.01|1.21|3.02|1.22|3|1.2|0
1723484700000|2024-08-12 17:45:00|3.02|1.22|3.03|1.23|3.03|1.23|3.01|1.21|0
1723485000000|2024-08-12 17:50:00|3.04|1.24|3.01|1.21|3.04|1.24|2.95|1.15|0
1723485300000|2024-08-12 17:55:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1723485600000|2024-08-12 18:00:00|3|1.2|3.02|1.22|3.04|1.24|3|1.2|0
1723485900000|2024-08-12 18:05:00|3.03|1.23|3.04|1.24|3.04|1.24|3.02|1.22|0
1723486200000|2024-08-12 18:10:00|3.03|1.23|3.02|1.22|3.04|1.24|3.02|1.22|0
1723486500000|2024-08-12 18:15:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1723486800000|2024-08-12 18:20:00|3.02|1.22|3.03|1.23|3.03|1.23|3.01|1.21|0
1723487100000|2024-08-12 18:25:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1723487400000|2024-08-12 18:30:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1723487700000|2024-08-12 18:35:00|3.03|1.23|3.02|1.22|3.03|1.23|3.01|1.21|0
1723488000000|2024-08-12 18:40:00|3.03|1.23|3.02|1.22|3.03|1.23|3.01|1.21|0
1723488300000|2024-08-12 18:45:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1723488600000|2024-08-12 18:50:00|3.01|1.21|2.94|1.14|3.01|1.21|2.94|1.14|0
1723488900000|2024-08-12 18:55:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1723489200000|2024-08-12 19:00:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1723489500000|2024-08-12 19:05:00|2.95|1.15|2.95|1.15|2.96|1.16|2.94|1.14|0
1723489800000|2024-08-12 19:10:00|2.94|1.14|2.95|1.15|2.96|1.16|2.94|1.14|0
1723490100000|2024-08-12 19:15:00|2.96|1.16|2.95|1.15|2.96|1.16|2.94|1.14|0
1723490400000|2024-08-12 19:20:00|2.94|1.14|2.95|1.15|2.96|1.16|2.94|1.14|0
1723490700000|2024-08-12 19:25:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1723491000000|2024-08-12 19:30:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1723491300000|2024-08-12 19:35:00|2.96|1.16|2.96|1.16|2.97|1.17|2.95|1.15|0
1723491600000|2024-08-12 19:40:00|2.97|1.17|2.99|1.19|3|1.2|2.96|1.16|0
1723491900000|2024-08-12 19:45:00|3|1.2|3.07|1.27|3.07|1.27|2.99|1.19|0
1723492200000|2024-08-12 19:50:00|3.06|1.26|3.06|1.26|3.08|1.28|3.05|1.25|0
1723492500000|2024-08-12 19:55:00|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1723492800000|2024-08-12 20:00:00|3.03|1.23|3.08|1.28|3.08|1.28|3.03|1.23|0
1723493100000|2024-08-12 20:05:00|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1723493400000|2024-08-12 20:10:00|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1723493700000|2024-08-12 20:15:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1723494000000|2024-08-12 20:20:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1723494300000|2024-08-12 20:25:00|3.18|1.18|3.18|1.18|3.18|1.18|3.18|1.18|0
1723496100000|2024-08-12 20:55:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1723497300000|2024-08-12 21:15:00|3.17|1.17|3.17|1.17|3.17|1.17|3.17|1.17|0
1723500000000|2024-08-12 22:00:00|3.16|1.16|3.16|1.16|3.17|1.17|3.16|1.16|0
1723500300000|2024-08-12 22:05:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1723500600000|2024-08-12 22:10:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1723501800000|2024-08-12 22:30:00|3.17|1.17|3.17|1.17|3.17|1.17|3.16|1.16|0
1723502100000|2024-08-12 22:35:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1723502700000|2024-08-12 22:45:00|3.16|1.16|3.16|1.16|3.17|1.17|3.16|1.16|0
1723503000000|2024-08-12 22:50:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1723505100000|2024-08-12 23:25:00|3.15|1.15|3.15|1.15|3.15|1.15|3.15|1.15|0
1723505400000|2024-08-12 23:30:00|3.16|1.16|3.16|1.16|3.16|1.16|3.15|1.15|0
1723506300000|2024-08-12 23:45:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1723506900000|2024-08-12 23:55:00|3.15|1.15|3.15|1.15|3.15|1.15|3.15|1.15|0
1723507200000|2024-08-13 00:00:00|3.16|1.16|3.16|1.16|3.16|1.16|3.15|1.15|0
1723507500000|2024-08-13 00:05:00|3.15|1.15|3.16|1.16|3.16|1.16|3.15|1.15|0
1723507800000|2024-08-13 00:10:00|3.15|1.15|3.16|1.16|3.16|1.16|3.15|1.15|0
1723508100000|2024-08-13 00:15:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1723508400000|2024-08-13 00:20:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1723508700000|2024-08-13 00:25:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1723509000000|2024-08-13 00:30:00|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1723509300000|2024-08-13 00:35:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1723509600000|2024-08-13 00:40:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1723510200000|2024-08-13 00:50:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1723510500000|2024-08-13 00:55:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1723511100000|2024-08-13 01:05:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1723511400000|2024-08-13 01:10:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1723511700000|2024-08-13 01:15:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1723512000000|2024-08-13 01:20:00|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1723512300000|2024-08-13 01:25:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1723512600000|2024-08-13 01:30:00|3.08|1.28|3.22|1.42|3.22|1.42|3.08|1.28|0
1723512900000|2024-08-13 01:35:00|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1723513500000|2024-08-13 01:45:00|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1723514100000|2024-08-13 01:55:00|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1723514400000|2024-08-13 02:00:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1723516500000|2024-08-13 02:35:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1723516800000|2024-08-13 02:40:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1723517400000|2024-08-13 02:50:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1723518000000|2024-08-13 03:00:00|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1723518300000|2024-08-13 03:05:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1723518600000|2024-08-13 03:10:00|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1723519500000|2024-08-13 03:25:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1723519800000|2024-08-13 03:30:00|3.19|1.39|3.18|1.38|3.2|1.4|3.18|1.38|0
1723520100000|2024-08-13 03:35:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1723521300000|2024-08-13 03:55:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1723523100000|2024-08-13 04:25:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1723523400000|2024-08-13 04:30:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1723523700000|2024-08-13 04:35:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1723526100000|2024-08-13 05:15:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1723526700000|2024-08-13 05:25:00|3.2|1.4|3.19|1.39|3.2|1.4|3.18|1.38|0
1723528800000|2024-08-13 06:00:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1723529700000|2024-08-13 06:15:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1723530000000|2024-08-13 06:20:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1723530300000|2024-08-13 06:25:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1723530600000|2024-08-13 06:30:00|3.1|1.3|3.01|1.21|3.1|1.3|3.01|1.21|0
1723530900000|2024-08-13 06:35:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1723531200000|2024-08-13 06:40:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1723531500000|2024-08-13 06:45:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1723532100000|2024-08-13 06:55:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1723532400000|2024-08-13 07:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1723532700000|2024-08-13 07:05:00|2.97|1.17|2.97|1.17|2.98|1.18|2.96|1.16|0
1723533000000|2024-08-13 07:10:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1723533300000|2024-08-13 07:15:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1723533600000|2024-08-13 07:20:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1723533900000|2024-08-13 07:25:00|2.96|1.16|2.98|1.18|3.03|1.23|2.95|1.15|0
1723534200000|2024-08-13 07:30:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1723534500000|2024-08-13 07:35:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1723534800000|2024-08-13 07:40:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1723535100000|2024-08-13 07:45:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1723536000000|2024-08-13 08:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1723536300000|2024-08-13 08:05:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1723536600000|2024-08-13 08:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1723536900000|2024-08-13 08:15:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1723537200000|2024-08-13 08:20:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1723537500000|2024-08-13 08:25:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1723537800000|2024-08-13 08:30:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1723538700000|2024-08-13 08:45:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1723539300000|2024-08-13 08:55:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1723539600000|2024-08-13 09:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1723539900000|2024-08-13 09:05:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1723540800000|2024-08-13 09:20:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1723541400000|2024-08-13 09:30:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1723542000000|2024-08-13 09:40:00|2.97|1.17|2.98|1.18|2.99|1.19|2.97|1.17|0
1723542900000|2024-08-13 09:55:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1723543200000|2024-08-13 10:00:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1723543500000|2024-08-13 10:05:00|2.99|1.19|3|1.2|3.01|1.21|2.99|1.19|0
1723543800000|2024-08-13 10:10:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1723544100000|2024-08-13 10:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1723544400000|2024-08-13 10:20:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1723544700000|2024-08-13 10:25:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1723545000000|2024-08-13 10:30:00|3.03|1.23|3|1.2|3.03|1.23|2.94|1.14|0
1723545300000|2024-08-13 10:35:00|3.01|1.21|3|1.2|3.02|1.22|2.97|1.17|0
1723545600000|2024-08-13 10:40:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1723545900000|2024-08-13 10:45:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1723546200000|2024-08-13 10:50:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1723546500000|2024-08-13 10:55:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1723546800000|2024-08-13 11:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1723547100000|2024-08-13 11:05:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1723547400000|2024-08-13 11:10:00|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1723547700000|2024-08-13 11:15:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1723548000000|2024-08-13 11:20:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1723548300000|2024-08-13 11:25:00|2.98|1.18|3|1.2|3.03|1.23|2.97|1.17|0
1723548900000|2024-08-13 11:35:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1723549200000|2024-08-13 11:40:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1723550100000|2024-08-13 11:55:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1723550400000|2024-08-13 12:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1723550700000|2024-08-13 12:05:00|2.97|1.17|2.96|1.16|2.97|1.17|2.95|1.15|0
1723551000000|2024-08-13 12:10:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1723551300000|2024-08-13 12:15:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1723551600000|2024-08-13 12:20:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1723551900000|2024-08-13 12:25:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1723552200000|2024-08-13 12:30:00|2.95|1.15|2.98|1.18|3.06|1.26|2.92|1.12|0
1723552500000|2024-08-13 12:35:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1723552800000|2024-08-13 12:40:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1723553100000|2024-08-13 12:45:00|2.99|1.19|2.95|1.15|2.99|1.19|2.93|1.13|0
1723553400000|2024-08-13 12:50:00|2.94|1.14|2.94|1.14|2.95|1.15|2.93|1.13|0
1723553700000|2024-08-13 12:55:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1723554000000|2024-08-13 13:00:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1723554300000|2024-08-13 13:05:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1723554600000|2024-08-13 13:10:00|2.94|1.14|2.97|1.17|2.98|1.18|2.94|1.14|0
1723554900000|2024-08-13 13:15:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1723555200000|2024-08-13 13:20:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1723555500000|2024-08-13 13:25:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1723555800000|2024-08-13 13:30:00|2.94|1.14|2.92|1.12|2.97|1.17|2.92|1.12|0
1723556100000|2024-08-13 13:35:00|2.93|1.13|2.93|1.13|2.96|1.16|2.92|1.12|0
1723556400000|2024-08-13 13:40:00|2.92|1.12|2.92|1.12|2.93|1.13|2.91|1.11|0
1723556700000|2024-08-13 13:45:00|2.91|1.11|2.95|1.15|2.96|1.16|2.9|1.1|0
1723557000000|2024-08-13 13:50:00|2.87|1.07|2.9|1.1|2.95|1.15|2.87|1.07|0
1723557300000|2024-08-13 13:55:00|2.91|1.11|2.9|1.1|2.92|1.12|2.89|1.09|0
1723557600000|2024-08-13 14:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.9|1.1|0
1723557900000|2024-08-13 14:05:00|2.92|1.12|2.9|1.1|2.93|1.13|2.86|1.06|0
1723558200000|2024-08-13 14:10:00|2.89|1.09|2.88|1.08|2.9|1.1|2.87|1.07|0
1723558500000|2024-08-13 14:15:00|2.89|1.09|2.89|1.09|2.9|1.1|2.88|1.08|0
1723558800000|2024-08-13 14:20:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1723559100000|2024-08-13 14:25:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1723559400000|2024-08-13 14:30:00|2.88|1.08|2.89|1.09|2.9|1.1|2.88|1.08|0
1723559700000|2024-08-13 14:35:00|2.88|1.08|2.87|1.07|2.89|1.09|2.87|1.07|0
1723560000000|2024-08-13 14:40:00|2.88|1.08|2.87|1.07|2.88|1.08|2.86|1.06|0
1723560300000|2024-08-13 14:45:00|2.86|1.06|2.85|1.05|2.87|1.07|2.85|1.05|0
1723560600000|2024-08-13 14:50:00|2.84|1.04|2.85|1.05|2.86|1.06|2.84|1.04|0
1723560900000|2024-08-13 14:55:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1723561200000|2024-08-13 15:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1723561500000|2024-08-13 15:05:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1723561800000|2024-08-13 15:10:00|2.93|1.13|2.92|1.12|2.93|1.13|2.91|1.11|0
1723562100000|2024-08-13 15:15:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1723562400000|2024-08-13 15:20:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1723562700000|2024-08-13 15:25:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1723563300000|2024-08-13 15:35:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1723563600000|2024-08-13 15:40:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1723563900000|2024-08-13 15:45:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1723564200000|2024-08-13 15:50:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1723564500000|2024-08-13 15:55:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1723564800000|2024-08-13 16:00:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1723565100000|2024-08-13 16:05:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1723565700000|2024-08-13 16:15:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1723566000000|2024-08-13 16:20:00|2.87|1.07|2.94|1.14|2.95|1.15|2.87|1.07|0
1723566300000|2024-08-13 16:25:00|2.93|1.13|2.94|1.14|2.95|1.15|2.93|1.13|0
1723566600000|2024-08-13 16:30:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1723566900000|2024-08-13 16:35:00|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1723567200000|2024-08-13 16:40:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1723567500000|2024-08-13 16:45:00|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1723567800000|2024-08-13 16:50:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1723568100000|2024-08-13 16:55:00|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1723568400000|2024-08-13 17:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1723568700000|2024-08-13 17:05:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1723569000000|2024-08-13 17:10:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1723569300000|2024-08-13 17:15:00|2.92|1.12|2.86|1.06|2.92|1.12|2.86|1.06|0
1723569600000|2024-08-13 17:20:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1723569900000|2024-08-13 17:25:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1723570200000|2024-08-13 17:30:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1723570500000|2024-08-13 17:35:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1723571100000|2024-08-13 17:45:00|2.88|1.08|2.88|1.08|2.9|1.1|2.88|1.08|0
1723571400000|2024-08-13 17:50:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1723571700000|2024-08-13 17:55:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1723572000000|2024-08-13 18:00:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1723572300000|2024-08-13 18:05:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1723572600000|2024-08-13 18:10:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1723572900000|2024-08-13 18:15:00|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1723573200000|2024-08-13 18:20:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1723573800000|2024-08-13 18:30:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1723574100000|2024-08-13 18:35:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1723574400000|2024-08-13 18:40:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1723574700000|2024-08-13 18:45:00|2.84|1.04|2.82|1.02|2.85|1.05|2.82|1.02|0
1723575000000|2024-08-13 18:50:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1723575300000|2024-08-13 18:55:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1723575600000|2024-08-13 19:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1723575900000|2024-08-13 19:05:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1723576200000|2024-08-13 19:10:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1723576500000|2024-08-13 19:15:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1723576800000|2024-08-13 19:20:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1723578000000|2024-08-13 19:40:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1723578300000|2024-08-13 19:45:00|2.82|1.02|2.77|0.97|2.82|1.02|2.77|0.97|0
1723578600000|2024-08-13 19:50:00|2.83|1.03|2.79|0.99|2.84|1.04|2.78|0.98|0
1723578900000|2024-08-13 19:55:00|2.8|1|2.78|0.98|2.8|1|2.77|0.97|0
1723579200000|2024-08-13 20:00:00|2.77|0.97|2.77|0.97|2.79|0.99|2.77|0.97|0
1723579500000|2024-08-13 20:05:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1723579800000|2024-08-13 20:10:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1723580100000|2024-08-13 20:15:00|2.88|0.88|2.88|0.88|2.88|0.88|2.88|0.88|0
1723580700000|2024-08-13 20:25:00|2.87|0.87|2.88|0.88|2.88|0.88|2.87|0.87|0
1723581000000|2024-08-13 20:30:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1723581300000|2024-08-13 20:35:00|2.89|0.89|2.89|0.89|2.89|0.89|2.88|0.88|0
1723581600000|2024-08-13 20:40:00|2.88|0.88|2.88|0.88|2.88|0.88|2.88|0.88|0
1723581900000|2024-08-13 20:45:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1723582200000|2024-08-13 20:50:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1723583400000|2024-08-13 21:10:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1723586100000|2024-08-13 21:55:00|2.87|0.87|2.87|0.87|2.87|0.87|2.87|0.87|0
1723586400000|2024-08-13 22:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723587300000|2024-08-13 22:15:00|2.88|0.88|2.88|0.88|2.88|0.88|2.88|0.88|0
1723587900000|2024-08-13 22:25:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1723588200000|2024-08-13 22:30:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1723588500000|2024-08-13 22:35:00|2.87|0.87|2.88|0.88|2.88|0.88|2.87|0.87|0
1723588800000|2024-08-13 22:40:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1723589100000|2024-08-13 22:45:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723589400000|2024-08-13 22:50:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723590000000|2024-08-13 23:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723591800000|2024-08-13 23:30:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1723592100000|2024-08-13 23:35:00|2.87|0.87|2.87|0.87|2.87|0.87|2.87|0.87|0
1723592700000|2024-08-13 23:45:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1723593000000|2024-08-13 23:50:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1723593300000|2024-08-13 23:55:00|2.87|0.87|2.87|0.87|2.87|0.87|2.86|0.86|0
1723593600000|2024-08-14 00:00:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1723593900000|2024-08-14 00:05:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1723594200000|2024-08-14 00:10:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1723594500000|2024-08-14 00:15:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1723594800000|2024-08-14 00:20:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1723596000000|2024-08-14 00:40:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1723596300000|2024-08-14 00:45:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1723597200000|2024-08-14 01:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723599000000|2024-08-14 01:30:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1723599900000|2024-08-14 01:45:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723600200000|2024-08-14 01:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723601100000|2024-08-14 02:05:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723601400000|2024-08-14 02:10:00|2.79|0.99|2.79|0.99|2.8|1|2.78|0.98|0
1723601700000|2024-08-14 02:15:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723602900000|2024-08-14 02:35:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723604100000|2024-08-14 02:55:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1723604700000|2024-08-14 03:05:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723609500000|2024-08-14 04:25:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723609800000|2024-08-14 04:30:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723610100000|2024-08-14 04:35:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1723610700000|2024-08-14 04:45:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1723611000000|2024-08-14 04:50:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1723612200000|2024-08-14 05:10:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723612500000|2024-08-14 05:15:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1723613100000|2024-08-14 05:25:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1723613400000|2024-08-14 05:30:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1723615200000|2024-08-14 06:00:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1723616400000|2024-08-14 06:20:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1723617900000|2024-08-14 06:45:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1723618500000|2024-08-14 06:55:00|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1723619400000|2024-08-14 07:10:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723619700000|2024-08-14 07:15:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723620000000|2024-08-14 07:20:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1723620600000|2024-08-14 07:30:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1723620900000|2024-08-14 07:35:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1723621200000|2024-08-14 07:40:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1723622100000|2024-08-14 07:55:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723622400000|2024-08-14 08:00:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1723622700000|2024-08-14 08:05:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1723623600000|2024-08-14 08:20:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1723623900000|2024-08-14 08:25:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723626000000|2024-08-14 09:00:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1723627200000|2024-08-14 09:20:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723627500000|2024-08-14 09:25:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1723627800000|2024-08-14 09:30:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723628700000|2024-08-14 09:45:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723629000000|2024-08-14 09:50:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723629300000|2024-08-14 09:55:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723629600000|2024-08-14 10:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723630500000|2024-08-14 10:15:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723630800000|2024-08-14 10:20:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723632000000|2024-08-14 10:40:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723632300000|2024-08-14 10:45:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723632600000|2024-08-14 10:50:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723633800000|2024-08-14 11:10:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1723635600000|2024-08-14 11:40:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1723638300000|2024-08-14 12:25:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723638600000|2024-08-14 12:30:00|2.82|1.02|2.78|0.98|2.82|1.02|2.75|0.95|0
1723638900000|2024-08-14 12:35:00|2.77|0.97|2.72|0.92|2.79|0.99|2.69|0.89|0
1723639200000|2024-08-14 12:40:00|2.73|0.93|2.71|0.91|2.74|0.94|2.71|0.91|0
1723639500000|2024-08-14 12:45:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1723639800000|2024-08-14 12:50:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1723640100000|2024-08-14 12:55:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1723640400000|2024-08-14 13:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1723640700000|2024-08-14 13:05:00|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1723641300000|2024-08-14 13:15:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1723641900000|2024-08-14 13:25:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1723642200000|2024-08-14 13:30:00|2.72|0.92|2.73|0.93|2.73|0.93|2.7|0.9|0
1723642500000|2024-08-14 13:35:00|2.74|0.94|2.72|0.92|2.74|0.94|2.72|0.92|0
1723642800000|2024-08-14 13:40:00|2.73|0.93|2.74|0.94|2.75|0.95|2.72|0.92|0
1723643100000|2024-08-14 13:45:00|2.67|0.87|2.64|0.84|2.72|0.92|2.64|0.84|0
1723643400000|2024-08-14 13:50:00|2.63|0.83|2.65|0.85|2.65|0.85|2.63|0.83|0
1723643700000|2024-08-14 13:55:00|2.64|0.84|2.62|0.82|2.65|0.85|2.62|0.82|0
1723644000000|2024-08-14 14:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1723644300000|2024-08-14 14:05:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1723644600000|2024-08-14 14:10:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1723644900000|2024-08-14 14:15:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1723645200000|2024-08-14 14:20:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1723645500000|2024-08-14 14:25:00|2.62|0.82|2.61|0.81|2.63|0.83|2.61|0.81|0
1723645800000|2024-08-14 14:30:00|2.62|0.82|2.65|0.85|2.65|0.85|2.61|0.81|0
1723646100000|2024-08-14 14:35:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1723646400000|2024-08-14 14:40:00|2.63|0.83|2.63|0.83|2.64|0.84|2.62|0.82|0
1723646700000|2024-08-14 14:45:00|2.62|0.82|2.61|0.81|2.63|0.83|2.61|0.81|0
1723647000000|2024-08-14 14:50:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1723647300000|2024-08-14 14:55:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1723647600000|2024-08-14 15:00:00|2.59|0.79|2.59|0.79|2.64|0.84|2.59|0.79|0
1723647900000|2024-08-14 15:05:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1723648200000|2024-08-14 15:10:00|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1723648500000|2024-08-14 15:15:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1723649100000|2024-08-14 15:25:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1723649400000|2024-08-14 15:30:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1723649700000|2024-08-14 15:35:00|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1723650000000|2024-08-14 15:40:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1723650300000|2024-08-14 15:45:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1723650600000|2024-08-14 15:50:00|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1723650900000|2024-08-14 15:55:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1723651200000|2024-08-14 16:00:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1723651500000|2024-08-14 16:05:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1723651800000|2024-08-14 16:10:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1723652100000|2024-08-14 16:15:00|2.51|0.71|2.53|0.73|2.54|0.74|2.51|0.71|0
1723652400000|2024-08-14 16:20:00|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1723652700000|2024-08-14 16:25:00|2.57|0.77|2.51|0.71|2.59|0.79|2.51|0.71|0
1723653000000|2024-08-14 16:30:00|2.52|0.72|2.51|0.71|2.52|0.72|2.5|0.7|0
1723653300000|2024-08-14 16:35:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1723653600000|2024-08-14 16:40:00|2.51|0.71|2.53|0.73|2.53|0.73|2.5|0.7|0
1723653900000|2024-08-14 16:45:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1723654200000|2024-08-14 16:50:00|2.51|0.71|2.5|0.7|2.52|0.72|2.5|0.7|0
1723654500000|2024-08-14 16:55:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723654800000|2024-08-14 17:00:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1723655100000|2024-08-14 17:05:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1723655400000|2024-08-14 17:10:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723656000000|2024-08-14 17:20:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723656300000|2024-08-14 17:25:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723656600000|2024-08-14 17:30:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1723656900000|2024-08-14 17:35:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1723657200000|2024-08-14 17:40:00|2.49|0.69|2.5|0.7|2.53|0.73|2.49|0.69|0
1723657500000|2024-08-14 17:45:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723657800000|2024-08-14 17:50:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723658400000|2024-08-14 18:00:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1723659600000|2024-08-14 18:20:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1723659900000|2024-08-14 18:25:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723660500000|2024-08-14 18:35:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1723660800000|2024-08-14 18:40:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1723661100000|2024-08-14 18:45:00|2.5|0.7|2.49|0.69|2.51|0.71|2.49|0.69|0
1723661700000|2024-08-14 18:55:00|2.48|0.68|2.48|0.68|2.49|0.69|2.47|0.67|0
1723662300000|2024-08-14 19:05:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1723662600000|2024-08-14 19:10:00|2.5|0.7|2.5|0.7|2.5|0.7|2.48|0.68|0
1723662900000|2024-08-14 19:15:00|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1723663800000|2024-08-14 19:30:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1723664100000|2024-08-14 19:35:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1723664400000|2024-08-14 19:40:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723664700000|2024-08-14 19:45:00|2.48|0.68|2.46|0.66|2.49|0.69|2.46|0.66|0
1723665000000|2024-08-14 19:50:00|2.47|0.67|2.44|0.64|2.47|0.67|2.44|0.64|0
1723665300000|2024-08-14 19:55:00|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1723665600000|2024-08-14 20:00:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1723665900000|2024-08-14 20:05:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1723666500000|2024-08-14 20:15:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1723667400000|2024-08-14 20:30:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1723667700000|2024-08-14 20:35:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1723668000000|2024-08-14 20:40:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1723668300000|2024-08-14 20:45:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723668600000|2024-08-14 20:50:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723668900000|2024-08-14 20:55:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1723669200000|2024-08-14 21:00:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1723670100000|2024-08-14 21:15:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723670700000|2024-08-14 21:25:00|2.54|0.54|2.54|0.54|2.54|0.54|2.54|0.54|0
1723671000000|2024-08-14 21:30:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1723671300000|2024-08-14 21:35:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723672800000|2024-08-14 22:00:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723673100000|2024-08-14 22:05:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723673700000|2024-08-14 22:15:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723674000000|2024-08-14 22:20:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1723675800000|2024-08-14 22:50:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1723676400000|2024-08-14 23:00:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1723677900000|2024-08-14 23:25:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1723678200000|2024-08-14 23:30:00|2.54|0.54|2.54|0.54|2.54|0.54|2.54|0.54|0
1723679100000|2024-08-14 23:45:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1723679400000|2024-08-14 23:50:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1723680600000|2024-08-15 00:10:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1723680900000|2024-08-15 00:15:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723681200000|2024-08-15 00:20:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1723682400000|2024-08-15 00:40:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1723682700000|2024-08-15 00:45:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1723683000000|2024-08-15 00:50:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1723683600000|2024-08-15 01:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723685100000|2024-08-15 01:25:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723685400000|2024-08-15 01:30:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723685700000|2024-08-15 01:35:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723687500000|2024-08-15 02:05:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1723687800000|2024-08-15 02:10:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1723689300000|2024-08-15 02:35:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723691100000|2024-08-15 03:05:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723691400000|2024-08-15 03:10:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723692000000|2024-08-15 03:20:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723692300000|2024-08-15 03:25:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723692600000|2024-08-15 03:30:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723699200000|2024-08-15 05:20:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1723699500000|2024-08-15 05:25:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723699800000|2024-08-15 05:30:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723700100000|2024-08-15 05:35:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723700400000|2024-08-15 05:40:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723701000000|2024-08-15 05:50:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723701300000|2024-08-15 05:55:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723701600000|2024-08-15 06:00:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723701900000|2024-08-15 06:05:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723702200000|2024-08-15 06:10:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723702500000|2024-08-15 06:15:00|2.42|0.62|2.5|0.7|2.5|0.7|2.41|0.61|0
1723702800000|2024-08-15 06:20:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1723703700000|2024-08-15 06:35:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1723705800000|2024-08-15 07:10:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1723706100000|2024-08-15 07:15:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1723706400000|2024-08-15 07:20:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1723707300000|2024-08-15 07:35:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1723708500000|2024-08-15 07:55:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1723708800000|2024-08-15 08:00:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1723709100000|2024-08-15 08:05:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1723709700000|2024-08-15 08:15:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1723710000000|2024-08-15 08:20:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1723710600000|2024-08-15 08:30:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1723711200000|2024-08-15 08:40:00|2.47|0.67|2.48|0.68|2.49|0.69|2.47|0.67|0
1723713600000|2024-08-15 09:20:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1723713900000|2024-08-15 09:25:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1723714500000|2024-08-15 09:35:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1723714800000|2024-08-15 09:40:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1723715100000|2024-08-15 09:45:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723716900000|2024-08-15 10:15:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1723718400000|2024-08-15 10:40:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1723718700000|2024-08-15 10:45:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1723719000000|2024-08-15 10:50:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1723719300000|2024-08-15 10:55:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1723719600000|2024-08-15 11:00:00|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1723720500000|2024-08-15 11:15:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1723720800000|2024-08-15 11:20:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1723724100000|2024-08-15 12:15:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1723724400000|2024-08-15 12:20:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1723724700000|2024-08-15 12:25:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1723725000000|2024-08-15 12:30:00|2.44|0.64|2.44|0.64|2.54|0.74|2.41|0.61|0
1723725300000|2024-08-15 12:35:00|2.45|0.65|2.46|0.66|2.48|0.68|2.44|0.64|0
1723725600000|2024-08-15 12:40:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1723725900000|2024-08-15 12:45:00|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1723726200000|2024-08-15 12:50:00|2.44|0.64|2.44|0.64|2.45|0.65|2.43|0.63|0
1723726500000|2024-08-15 12:55:00|2.5|0.7|2.46|0.66|2.5|0.7|2.46|0.66|0
1723726800000|2024-08-15 13:00:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723727100000|2024-08-15 13:05:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1723727400000|2024-08-15 13:10:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1723727700000|2024-08-15 13:15:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1723728300000|2024-08-15 13:25:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1723728600000|2024-08-15 13:30:00|2.45|0.65|2.45|0.65|2.47|0.67|2.45|0.65|0
1723728900000|2024-08-15 13:35:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1723729200000|2024-08-15 13:40:00|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1723729500000|2024-08-15 13:45:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1723729800000|2024-08-15 13:50:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1723730100000|2024-08-15 13:55:00|2.45|0.65|2.46|0.66|2.49|0.69|2.45|0.65|0
1723730400000|2024-08-15 14:00:00|2.47|0.67|2.48|0.68|2.48|0.68|2.45|0.65|0
1723730700000|2024-08-15 14:05:00|2.49|0.69|2.45|0.65|2.49|0.69|2.44|0.64|0
1723731000000|2024-08-15 14:10:00|2.44|0.64|2.45|0.65|2.47|0.67|2.44|0.64|0
1723731300000|2024-08-15 14:15:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1723731600000|2024-08-15 14:20:00|2.49|0.69|2.45|0.65|2.49|0.69|2.45|0.65|0
1723731900000|2024-08-15 14:25:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1723732200000|2024-08-15 14:30:00|2.46|0.66|2.39|0.59|2.46|0.66|2.37|0.57|0
1723732500000|2024-08-15 14:35:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1723733100000|2024-08-15 14:45:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1723733400000|2024-08-15 14:50:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1723733700000|2024-08-15 14:55:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1723734000000|2024-08-15 15:00:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1723734600000|2024-08-15 15:10:00|2.37|0.57|2.36|0.56|2.38|0.58|2.36|0.56|0
1723734900000|2024-08-15 15:15:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1723735200000|2024-08-15 15:20:00|2.35|0.55|2.39|0.59|2.39|0.59|2.35|0.55|0
1723735500000|2024-08-15 15:25:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1723735800000|2024-08-15 15:30:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1723736400000|2024-08-15 15:40:00|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1723736700000|2024-08-15 15:45:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723737000000|2024-08-15 15:50:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723737300000|2024-08-15 15:55:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723737600000|2024-08-15 16:00:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1723738200000|2024-08-15 16:10:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723738500000|2024-08-15 16:15:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1723738800000|2024-08-15 16:20:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1723739400000|2024-08-15 16:30:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723739700000|2024-08-15 16:35:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1723740000000|2024-08-15 16:40:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723740300000|2024-08-15 16:45:00|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1723740900000|2024-08-15 16:55:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723741200000|2024-08-15 17:00:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1723741500000|2024-08-15 17:05:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723741800000|2024-08-15 17:10:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723742100000|2024-08-15 17:15:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723742400000|2024-08-15 17:20:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723742700000|2024-08-15 17:25:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1723743000000|2024-08-15 17:30:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1723743300000|2024-08-15 17:35:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723743600000|2024-08-15 17:40:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723744200000|2024-08-15 17:50:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1723744500000|2024-08-15 17:55:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1723744800000|2024-08-15 18:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723745100000|2024-08-15 18:05:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723745400000|2024-08-15 18:10:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723745700000|2024-08-15 18:15:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723746000000|2024-08-15 18:20:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723746300000|2024-08-15 18:25:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723746600000|2024-08-15 18:30:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723746900000|2024-08-15 18:35:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723747800000|2024-08-15 18:50:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723748400000|2024-08-15 19:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723748700000|2024-08-15 19:05:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723749000000|2024-08-15 19:10:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723749600000|2024-08-15 19:20:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1723749900000|2024-08-15 19:25:00|2.4|0.6|2.39|0.59|2.41|0.61|2.39|0.59|0
1723750200000|2024-08-15 19:30:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1723750800000|2024-08-15 19:40:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1723751100000|2024-08-15 19:45:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1723751400000|2024-08-15 19:50:00|2.41|0.61|2.41|0.61|2.42|0.62|2.4|0.6|0
1723751700000|2024-08-15 19:55:00|2.4|0.6|2.39|0.59|2.42|0.62|2.39|0.59|0
1723752000000|2024-08-15 20:00:00|2.4|0.6|2.37|0.57|2.4|0.6|2.36|0.56|0
1723752300000|2024-08-15 20:05:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1723752600000|2024-08-15 20:10:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1723752900000|2024-08-15 20:15:00|2.47|0.47|2.47|0.47|2.47|0.47|2.47|0.47|0
1723753500000|2024-08-15 20:25:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1723755300000|2024-08-15 20:55:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1723759200000|2024-08-15 22:00:00|2.45|0.45|2.45|0.45|2.46|0.46|2.45|0.45|0
1723759500000|2024-08-15 22:05:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1723759800000|2024-08-15 22:10:00|2.45|0.45|2.45|0.45|2.46|0.46|2.45|0.45|0
1723760100000|2024-08-15 22:15:00|2.46|0.46|2.45|0.45|2.46|0.46|2.45|0.45|0
1723761300000|2024-08-15 22:35:00|2.44|0.44|2.44|0.44|2.45|0.45|2.44|0.44|0
1723761600000|2024-08-15 22:40:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1723762200000|2024-08-15 22:50:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1723762500000|2024-08-15 22:55:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1723764000000|2024-08-15 23:20:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1723764300000|2024-08-15 23:25:00|2.44|0.44|2.44|0.44|2.44|0.44|2.43|0.43|0
1723764600000|2024-08-15 23:30:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1723765200000|2024-08-15 23:40:00|2.45|0.45|2.44|0.44|2.45|0.45|2.44|0.44|0
1723766400000|2024-08-16 00:00:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1723767300000|2024-08-16 00:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1723767900000|2024-08-16 00:25:00|2.34|0.54|2.35|0.55|2.36|0.56|2.34|0.54|0
1723768200000|2024-08-16 00:30:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1723768500000|2024-08-16 00:35:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1723770900000|2024-08-16 01:15:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1723771200000|2024-08-16 01:20:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1723774500000|2024-08-16 02:15:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1723774800000|2024-08-16 02:20:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1723775400000|2024-08-16 02:30:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1723775700000|2024-08-16 02:35:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1723785000000|2024-08-16 05:10:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1723785300000|2024-08-16 05:15:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1723785600000|2024-08-16 05:20:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1723785900000|2024-08-16 05:25:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1723787100000|2024-08-16 05:45:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1723787400000|2024-08-16 05:50:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1723787700000|2024-08-16 05:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1723788000000|2024-08-16 06:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1723791900000|2024-08-16 07:05:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1723792200000|2024-08-16 07:10:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1723794600000|2024-08-16 07:50:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1723794900000|2024-08-16 07:55:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1723795500000|2024-08-16 08:05:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1723795800000|2024-08-16 08:10:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1723796400000|2024-08-16 08:20:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1723796700000|2024-08-16 08:25:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1723797000000|2024-08-16 08:30:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1723797300000|2024-08-16 08:35:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1723797600000|2024-08-16 08:40:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1723800000000|2024-08-16 09:20:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1723800300000|2024-08-16 09:25:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1723801800000|2024-08-16 09:50:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1723802400000|2024-08-16 10:00:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1723803000000|2024-08-16 10:10:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1723803600000|2024-08-16 10:20:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1723804200000|2024-08-16 10:30:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1723804500000|2024-08-16 10:35:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1723805700000|2024-08-16 10:55:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1723806000000|2024-08-16 11:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1723807800000|2024-08-16 11:30:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1723808700000|2024-08-16 11:45:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1723809000000|2024-08-16 11:50:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1723809300000|2024-08-16 11:55:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1723809600000|2024-08-16 12:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1723809900000|2024-08-16 12:05:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1723810200000|2024-08-16 12:10:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1723810500000|2024-08-16 12:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1723811400000|2024-08-16 12:30:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1723811700000|2024-08-16 12:35:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1723812000000|2024-08-16 12:40:00|2.42|0.62|2.49|0.69|2.49|0.69|2.42|0.62|0
1723812300000|2024-08-16 12:45:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1723812600000|2024-08-16 12:50:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1723813200000|2024-08-16 13:00:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1723813800000|2024-08-16 13:10:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1723814100000|2024-08-16 13:15:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723814400000|2024-08-16 13:20:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1723814700000|2024-08-16 13:25:00|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1723815000000|2024-08-16 13:30:00|2.46|0.66|2.44|0.64|2.47|0.67|2.44|0.64|0
1723815300000|2024-08-16 13:35:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1723815600000|2024-08-16 13:40:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1723815900000|2024-08-16 13:45:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1723816200000|2024-08-16 13:50:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1723816500000|2024-08-16 13:55:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1723816800000|2024-08-16 14:00:00|2.42|0.62|2.41|0.61|2.43|0.63|2.41|0.61|0
1723817100000|2024-08-16 14:05:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1723817400000|2024-08-16 14:10:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723817700000|2024-08-16 14:15:00|2.41|0.61|2.4|0.6|2.42|0.62|2.4|0.6|0
1723818000000|2024-08-16 14:20:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1723818300000|2024-08-16 14:25:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723818600000|2024-08-16 14:30:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1723818900000|2024-08-16 14:35:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1723819200000|2024-08-16 14:40:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1723819500000|2024-08-16 14:45:00|2.43|0.63|2.44|0.64|2.44|0.64|2.42|0.62|0
1723819800000|2024-08-16 14:50:00|2.43|0.63|2.43|0.63|2.43|0.63|2.41|0.61|0
1723820100000|2024-08-16 14:55:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1723820400000|2024-08-16 15:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1723820700000|2024-08-16 15:05:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1723821000000|2024-08-16 15:10:00|2.43|0.63|2.38|0.58|2.43|0.63|2.37|0.57|0
1723821300000|2024-08-16 15:15:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1723821600000|2024-08-16 15:20:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1723821900000|2024-08-16 15:25:00|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1723822200000|2024-08-16 15:30:00|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1723822500000|2024-08-16 15:35:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1723822800000|2024-08-16 15:40:00|2.36|0.56|2.31|0.51|2.37|0.57|2.31|0.51|0
1723823400000|2024-08-16 15:50:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1723823700000|2024-08-16 15:55:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1723824000000|2024-08-16 16:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1723824300000|2024-08-16 16:05:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1723824600000|2024-08-16 16:10:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1723825500000|2024-08-16 16:25:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1723826100000|2024-08-16 16:35:00|2.28|0.48|2.27|0.47|2.29|0.49|2.27|0.47|0
1723826400000|2024-08-16 16:40:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1723826700000|2024-08-16 16:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1723827000000|2024-08-16 16:50:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1723827300000|2024-08-16 16:55:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1723827600000|2024-08-16 17:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1723827900000|2024-08-16 17:05:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1723828500000|2024-08-16 17:15:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1723828800000|2024-08-16 17:20:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1723829100000|2024-08-16 17:25:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1723829400000|2024-08-16 17:30:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1723829700000|2024-08-16 17:35:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1723830000000|2024-08-16 17:40:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1723830300000|2024-08-16 17:45:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1723830600000|2024-08-16 17:50:00|2.27|0.47|2.3|0.5|2.31|0.51|2.27|0.47|0
1723831500000|2024-08-16 18:05:00|2.31|0.51|2.32|0.52|2.32|0.52|2.3|0.5|0
1723832100000|2024-08-16 18:15:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1723832400000|2024-08-16 18:20:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1723832700000|2024-08-16 18:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1723833300000|2024-08-16 18:35:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1723833900000|2024-08-16 18:45:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1723834500000|2024-08-16 18:55:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1723834800000|2024-08-16 19:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1723835100000|2024-08-16 19:05:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1723835400000|2024-08-16 19:10:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1723836900000|2024-08-16 19:35:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1723837200000|2024-08-16 19:40:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1723837500000|2024-08-16 19:45:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1723837800000|2024-08-16 19:50:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1723838100000|2024-08-16 19:55:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1723838400000|2024-08-16 20:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1723838700000|2024-08-16 20:05:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724027100000|2024-08-19 00:25:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1724028300000|2024-08-19 00:45:00|2.57|0.77|2.45|0.65|2.57|0.77|2.33|0.53|0
1724033100000|2024-08-19 02:05:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1724033700000|2024-08-19 02:15:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724034300000|2024-08-19 02:25:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724034600000|2024-08-19 02:30:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724035500000|2024-08-19 02:45:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724038800000|2024-08-19 03:40:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724039400000|2024-08-19 03:50:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724039700000|2024-08-19 03:55:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724040000000|2024-08-19 04:00:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1724040600000|2024-08-19 04:10:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1724040900000|2024-08-19 04:15:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724041200000|2024-08-19 04:20:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724041500000|2024-08-19 04:25:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724041800000|2024-08-19 04:30:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724042100000|2024-08-19 04:35:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1724043600000|2024-08-19 05:00:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724044200000|2024-08-19 05:10:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1724044800000|2024-08-19 05:20:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1724045400000|2024-08-19 05:30:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1724047500000|2024-08-19 06:05:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1724048100000|2024-08-19 06:15:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1724049000000|2024-08-19 06:30:00|2.49|0.69|2.51|0.71|2.52|0.72|2.49|0.69|0
1724050500000|2024-08-19 06:55:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1724051100000|2024-08-19 07:05:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1724051400000|2024-08-19 07:10:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1724051700000|2024-08-19 07:15:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1724052000000|2024-08-19 07:20:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1724052300000|2024-08-19 07:25:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1724054100000|2024-08-19 07:55:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1724054400000|2024-08-19 08:00:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1724054700000|2024-08-19 08:05:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1724055300000|2024-08-19 08:15:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1724055600000|2024-08-19 08:20:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1724055900000|2024-08-19 08:25:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1724056200000|2024-08-19 08:30:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1724056800000|2024-08-19 08:40:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1724057700000|2024-08-19 08:55:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1724058000000|2024-08-19 09:00:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1724058600000|2024-08-19 09:10:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1724058900000|2024-08-19 09:15:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1724059800000|2024-08-19 09:30:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1724060100000|2024-08-19 09:35:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1724060400000|2024-08-19 09:40:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1724061300000|2024-08-19 09:55:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1724061600000|2024-08-19 10:00:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1724061900000|2024-08-19 10:05:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1724064000000|2024-08-19 10:40:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1724064300000|2024-08-19 10:45:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1724065500000|2024-08-19 11:05:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1724065800000|2024-08-19 11:10:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1724069400000|2024-08-19 12:10:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724071200000|2024-08-19 12:40:00|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1724072400000|2024-08-19 13:00:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1724073600000|2024-08-19 13:20:00|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1724073900000|2024-08-19 13:25:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1724074200000|2024-08-19 13:30:00|2.42|0.62|2.42|0.62|2.43|0.63|2.41|0.61|0
1724074500000|2024-08-19 13:35:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1724074800000|2024-08-19 13:40:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1724075100000|2024-08-19 13:45:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1724075400000|2024-08-19 13:50:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1724075700000|2024-08-19 13:55:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1724076000000|2024-08-19 14:00:00|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1724076300000|2024-08-19 14:05:00|2.4|0.6|2.38|0.58|2.4|0.6|2.38|0.58|0
1724076600000|2024-08-19 14:10:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1724076900000|2024-08-19 14:15:00|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1724077200000|2024-08-19 14:20:00|2.4|0.6|2.38|0.58|2.41|0.61|2.38|0.58|0
1724077500000|2024-08-19 14:25:00|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1724077800000|2024-08-19 14:30:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1724078100000|2024-08-19 14:35:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1724078400000|2024-08-19 14:40:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1724079000000|2024-08-19 14:50:00|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1724079300000|2024-08-19 14:55:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724079600000|2024-08-19 15:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724080200000|2024-08-19 15:10:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1724080500000|2024-08-19 15:15:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1724080800000|2024-08-19 15:20:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1724082600000|2024-08-19 15:50:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724082900000|2024-08-19 15:55:00|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1724083200000|2024-08-19 16:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1724083500000|2024-08-19 16:05:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1724084400000|2024-08-19 16:20:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724084700000|2024-08-19 16:25:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724085000000|2024-08-19 16:30:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1724085300000|2024-08-19 16:35:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1724086200000|2024-08-19 16:50:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1724087100000|2024-08-19 17:05:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1724087700000|2024-08-19 17:15:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724088600000|2024-08-19 17:30:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724090100000|2024-08-19 17:55:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724091600000|2024-08-19 18:20:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724092800000|2024-08-19 18:40:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1724093100000|2024-08-19 18:45:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1724093400000|2024-08-19 18:50:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1724095500000|2024-08-19 19:25:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1724096400000|2024-08-19 19:40:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724096700000|2024-08-19 19:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1724097000000|2024-08-19 19:50:00|2.26|0.46|2.25|0.45|2.27|0.47|2.25|0.45|0
1724097300000|2024-08-19 19:55:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724097600000|2024-08-19 20:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1724098500000|2024-08-19 20:15:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724099700000|2024-08-19 20:35:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1724100000000|2024-08-19 20:40:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724100300000|2024-08-19 20:45:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724101800000|2024-08-19 21:10:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1724102100000|2024-08-19 21:15:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724102400000|2024-08-19 21:20:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724102700000|2024-08-19 21:25:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1724104800000|2024-08-19 22:00:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1724105100000|2024-08-19 22:05:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724105400000|2024-08-19 22:10:00|2.34|0.34|2.34|0.34|2.34|0.34|2.33|0.33|0
1724105700000|2024-08-19 22:15:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1724106000000|2024-08-19 22:20:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724107500000|2024-08-19 22:45:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724107800000|2024-08-19 22:50:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724109000000|2024-08-19 23:10:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1724109300000|2024-08-19 23:15:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1724109600000|2024-08-19 23:20:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724109900000|2024-08-19 23:25:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724110200000|2024-08-19 23:30:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724111400000|2024-08-19 23:50:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724111700000|2024-08-19 23:55:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724112000000|2024-08-20 00:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724112900000|2024-08-20 00:15:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724113500000|2024-08-20 00:25:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724115900000|2024-08-20 01:05:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724118900000|2024-08-20 01:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724119200000|2024-08-20 02:00:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724119500000|2024-08-20 02:05:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724122200000|2024-08-20 02:50:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1724122500000|2024-08-20 02:55:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1724122800000|2024-08-20 03:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724124900000|2024-08-20 03:35:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724125200000|2024-08-20 03:40:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724131500000|2024-08-20 05:25:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724131800000|2024-08-20 05:30:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724132100000|2024-08-20 05:35:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724132400000|2024-08-20 05:40:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724133000000|2024-08-20 05:50:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724133300000|2024-08-20 05:55:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1724133600000|2024-08-20 06:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1724133900000|2024-08-20 06:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724134200000|2024-08-20 06:10:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724134500000|2024-08-20 06:15:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724134800000|2024-08-20 06:20:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724135100000|2024-08-20 06:25:00|2.23|0.43|2.16|0.36|2.24|0.44|2.16|0.36|0
1724135400000|2024-08-20 06:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724138100000|2024-08-20 07:15:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724138400000|2024-08-20 07:20:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724140800000|2024-08-20 08:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724141400000|2024-08-20 08:10:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724142000000|2024-08-20 08:20:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1724142900000|2024-08-20 08:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1724143500000|2024-08-20 08:45:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724145300000|2024-08-20 09:15:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724145600000|2024-08-20 09:20:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724147100000|2024-08-20 09:45:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724149200000|2024-08-20 10:20:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724149500000|2024-08-20 10:25:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724149800000|2024-08-20 10:30:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1724153400000|2024-08-20 11:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1724153700000|2024-08-20 11:35:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724154300000|2024-08-20 11:45:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724157300000|2024-08-20 12:35:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1724157900000|2024-08-20 12:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724158200000|2024-08-20 12:50:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1724158500000|2024-08-20 12:55:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724158800000|2024-08-20 13:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1724160600000|2024-08-20 13:30:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724161200000|2024-08-20 13:40:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724161500000|2024-08-20 13:45:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724162100000|2024-08-20 13:55:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724162400000|2024-08-20 14:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724163000000|2024-08-20 14:10:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724163300000|2024-08-20 14:15:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1724164500000|2024-08-20 14:35:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1724164800000|2024-08-20 14:40:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1724165100000|2024-08-20 14:45:00|2.18|0.38|2.19|0.39|2.2|0.4|2.18|0.38|0
1724165400000|2024-08-20 14:50:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1724165700000|2024-08-20 14:55:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1724167500000|2024-08-20 15:25:00|2.21|0.41|2.27|0.47|2.27|0.47|2.21|0.41|0
1724167800000|2024-08-20 15:30:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724168100000|2024-08-20 15:35:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1724168400000|2024-08-20 15:40:00|2.25|0.45|2.26|0.46|2.27|0.47|2.25|0.45|0
1724168700000|2024-08-20 15:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1724169000000|2024-08-20 15:50:00|2.26|0.46|2.25|0.45|2.27|0.47|2.25|0.45|0
1724169300000|2024-08-20 15:55:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724169600000|2024-08-20 16:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724170200000|2024-08-20 16:10:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724170500000|2024-08-20 16:15:00|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1724170800000|2024-08-20 16:20:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724171100000|2024-08-20 16:25:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724171400000|2024-08-20 16:30:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724171700000|2024-08-20 16:35:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724172000000|2024-08-20 16:40:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724172300000|2024-08-20 16:45:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724172600000|2024-08-20 16:50:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724173200000|2024-08-20 17:00:00|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1724173500000|2024-08-20 17:05:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724174100000|2024-08-20 17:15:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724175300000|2024-08-20 17:35:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724175900000|2024-08-20 17:45:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724176200000|2024-08-20 17:50:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1724176500000|2024-08-20 17:55:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1724176800000|2024-08-20 18:00:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1724177100000|2024-08-20 18:05:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724177400000|2024-08-20 18:10:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1724177700000|2024-08-20 18:15:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724179500000|2024-08-20 18:45:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724179800000|2024-08-20 18:50:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724180100000|2024-08-20 18:55:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1724180700000|2024-08-20 19:05:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1724182200000|2024-08-20 19:30:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1724182800000|2024-08-20 19:40:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724183100000|2024-08-20 19:45:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1724183400000|2024-08-20 19:50:00|2.21|0.41|2.22|0.42|2.23|0.43|2.21|0.41|0
1724183700000|2024-08-20 19:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1724184000000|2024-08-20 20:00:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1724184600000|2024-08-20 20:10:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1724184900000|2024-08-20 20:15:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1724196900000|2024-08-20 23:35:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1724198400000|2024-08-21 00:00:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1724199300000|2024-08-21 00:15:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1724201100000|2024-08-21 00:45:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1724201700000|2024-08-21 00:55:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724202000000|2024-08-21 01:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724202300000|2024-08-21 01:05:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724202600000|2024-08-21 01:10:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724203800000|2024-08-21 01:30:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724204100000|2024-08-21 01:35:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724204400000|2024-08-21 01:40:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724204700000|2024-08-21 01:45:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1724205000000|2024-08-21 01:50:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724205300000|2024-08-21 01:55:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1724206500000|2024-08-21 02:15:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724210700000|2024-08-21 03:25:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724212500000|2024-08-21 03:55:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724212800000|2024-08-21 04:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724216400000|2024-08-21 05:00:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1724218200000|2024-08-21 05:30:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1724218800000|2024-08-21 05:40:00|2.24|0.44|2.3|0.5|2.3|0.5|2.24|0.44|0
1724223300000|2024-08-21 06:55:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724223600000|2024-08-21 07:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724227200000|2024-08-21 08:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724227500000|2024-08-21 08:05:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724228700000|2024-08-21 08:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1724229000000|2024-08-21 08:30:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1724229300000|2024-08-21 08:35:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724230500000|2024-08-21 08:55:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1724230800000|2024-08-21 09:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1724231100000|2024-08-21 09:05:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724235000000|2024-08-21 10:10:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1724235300000|2024-08-21 10:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1724236200000|2024-08-21 10:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1724237400000|2024-08-21 10:50:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724243100000|2024-08-21 12:25:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724243400000|2024-08-21 12:30:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724243700000|2024-08-21 12:35:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724244000000|2024-08-21 12:40:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724244300000|2024-08-21 12:45:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724244600000|2024-08-21 12:50:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724245200000|2024-08-21 13:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724245500000|2024-08-21 13:05:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724245800000|2024-08-21 13:10:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724246100000|2024-08-21 13:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724246400000|2024-08-21 13:20:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1724246700000|2024-08-21 13:25:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724247000000|2024-08-21 13:30:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724247300000|2024-08-21 13:35:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724247600000|2024-08-21 13:40:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724247900000|2024-08-21 13:45:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724248500000|2024-08-21 13:55:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724248800000|2024-08-21 14:00:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1724249100000|2024-08-21 14:05:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724249400000|2024-08-21 14:10:00|2.28|0.48|2.29|0.49|2.29|0.49|2.27|0.47|0
1724249700000|2024-08-21 14:15:00|2.3|0.5|2.27|0.47|2.3|0.5|2.27|0.47|0
1724250300000|2024-08-21 14:25:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724250600000|2024-08-21 14:30:00|2.28|0.48|2.27|0.47|2.29|0.49|2.27|0.47|0
1724250900000|2024-08-21 14:35:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1724251200000|2024-08-21 14:40:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724251500000|2024-08-21 14:45:00|2.22|0.42|2.25|0.45|2.25|0.45|2.21|0.41|0
1724251800000|2024-08-21 14:50:00|2.26|0.46|2.31|0.51|2.31|0.51|2.26|0.46|0
1724252100000|2024-08-21 14:55:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724252400000|2024-08-21 15:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724252700000|2024-08-21 15:05:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724253000000|2024-08-21 15:10:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1724253600000|2024-08-21 15:20:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724253900000|2024-08-21 15:25:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724254200000|2024-08-21 15:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1724254500000|2024-08-21 15:35:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724254800000|2024-08-21 15:40:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724255100000|2024-08-21 15:45:00|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1724255400000|2024-08-21 15:50:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724255700000|2024-08-21 15:55:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724256000000|2024-08-21 16:00:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724256300000|2024-08-21 16:05:00|2.31|0.51|2.36|0.56|2.36|0.56|2.31|0.51|0
1724256600000|2024-08-21 16:10:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1724256900000|2024-08-21 16:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1724257200000|2024-08-21 16:20:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1724257500000|2024-08-21 16:25:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1724257800000|2024-08-21 16:30:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1724258100000|2024-08-21 16:35:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1724258400000|2024-08-21 16:40:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1724259000000|2024-08-21 16:50:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724259600000|2024-08-21 17:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724259900000|2024-08-21 17:05:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1724261400000|2024-08-21 17:30:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1724261700000|2024-08-21 17:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724262000000|2024-08-21 17:40:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1724262300000|2024-08-21 17:45:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1724263200000|2024-08-21 18:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724263500000|2024-08-21 18:05:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724263800000|2024-08-21 18:10:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1724264100000|2024-08-21 18:15:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724264400000|2024-08-21 18:20:00|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1724264700000|2024-08-21 18:25:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724265000000|2024-08-21 18:30:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1724265300000|2024-08-21 18:35:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724265600000|2024-08-21 18:40:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724265900000|2024-08-21 18:45:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724266800000|2024-08-21 19:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1724267100000|2024-08-21 19:05:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1724267400000|2024-08-21 19:10:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724267700000|2024-08-21 19:15:00|2.29|0.49|2.27|0.47|2.29|0.49|2.26|0.46|0
1724268000000|2024-08-21 19:20:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724268300000|2024-08-21 19:25:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724268600000|2024-08-21 19:30:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1724268900000|2024-08-21 19:35:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1724269200000|2024-08-21 19:40:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1724269500000|2024-08-21 19:45:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724269800000|2024-08-21 19:50:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1724270100000|2024-08-21 19:55:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1724270400000|2024-08-21 20:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1724271000000|2024-08-21 20:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1724271300000|2024-08-21 20:15:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724274000000|2024-08-21 21:00:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1724274300000|2024-08-21 21:05:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724275800000|2024-08-21 21:30:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1724276700000|2024-08-21 21:45:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1724277000000|2024-08-21 21:50:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724277300000|2024-08-21 21:55:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1724277900000|2024-08-21 22:05:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1724279400000|2024-08-21 22:30:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1724280600000|2024-08-21 22:50:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724280900000|2024-08-21 22:55:00|2.34|0.34|2.34|0.34|2.34|0.34|2.33|0.33|0
1724283600000|2024-08-21 23:40:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724283900000|2024-08-21 23:45:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724285700000|2024-08-22 00:15:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724292300000|2024-08-22 02:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724293800000|2024-08-22 02:30:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724294100000|2024-08-22 02:35:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724294400000|2024-08-22 02:40:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724294700000|2024-08-22 02:45:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724295000000|2024-08-22 02:50:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724295300000|2024-08-22 02:55:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724295600000|2024-08-22 03:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1724295900000|2024-08-22 03:05:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1724299200000|2024-08-22 04:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724300400000|2024-08-22 04:20:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1724300700000|2024-08-22 04:25:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724304000000|2024-08-22 05:20:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724304600000|2024-08-22 05:30:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1724306400000|2024-08-22 06:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1724309100000|2024-08-22 06:45:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1724310300000|2024-08-22 07:05:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1724311800000|2024-08-22 07:30:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1724314500000|2024-08-22 08:15:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1724314800000|2024-08-22 08:20:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1724315400000|2024-08-22 08:30:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1724315700000|2024-08-22 08:35:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1724322000000|2024-08-22 10:20:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1724322300000|2024-08-22 10:25:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1724322600000|2024-08-22 10:30:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1724323500000|2024-08-22 10:45:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724325300000|2024-08-22 11:15:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724326200000|2024-08-22 11:30:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1724326800000|2024-08-22 11:40:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1724327100000|2024-08-22 11:45:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724328900000|2024-08-22 12:15:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1724329200000|2024-08-22 12:20:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1724329500000|2024-08-22 12:25:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724329800000|2024-08-22 12:30:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724330100000|2024-08-22 12:35:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1724330400000|2024-08-22 12:40:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724330700000|2024-08-22 12:45:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724331600000|2024-08-22 13:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724331900000|2024-08-22 13:05:00|2.17|0.37|2.15|0.35|2.17|0.37|2.15|0.35|0
1724332500000|2024-08-22 13:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724333100000|2024-08-22 13:25:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724333400000|2024-08-22 13:30:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724333700000|2024-08-22 13:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1724334000000|2024-08-22 13:40:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1724334300000|2024-08-22 13:45:00|2.13|0.33|2.15|0.35|2.15|0.35|2.13|0.33|0
1724334600000|2024-08-22 13:50:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1724334900000|2024-08-22 13:55:00|2.13|0.33|2.15|0.35|2.15|0.35|2.13|0.33|0
1724335200000|2024-08-22 14:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724335500000|2024-08-22 14:05:00|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1724335800000|2024-08-22 14:10:00|2.18|0.38|2.2|0.4|2.21|0.41|2.17|0.37|0
1724336100000|2024-08-22 14:15:00|2.21|0.41|2.23|0.43|2.23|0.43|2.2|0.4|0
1724336400000|2024-08-22 14:20:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1724336700000|2024-08-22 14:25:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1724337000000|2024-08-22 14:30:00|2.23|0.43|2.23|0.43|2.24|0.44|2.22|0.42|0
1724337300000|2024-08-22 14:35:00|2.22|0.42|2.24|0.44|2.25|0.45|2.22|0.42|0
1724337600000|2024-08-22 14:40:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724337900000|2024-08-22 14:45:00|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1724338200000|2024-08-22 14:50:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1724338500000|2024-08-22 14:55:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1724338800000|2024-08-22 15:00:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724339100000|2024-08-22 15:05:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1724339400000|2024-08-22 15:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1724339700000|2024-08-22 15:15:00|2.26|0.46|2.27|0.47|2.27|0.47|2.25|0.45|0
1724340000000|2024-08-22 15:20:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724340300000|2024-08-22 15:25:00|2.28|0.48|2.32|0.52|2.34|0.54|2.27|0.47|0
1724340600000|2024-08-22 15:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724340900000|2024-08-22 15:35:00|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1724341200000|2024-08-22 15:40:00|2.32|0.52|2.35|0.55|2.35|0.55|2.32|0.52|0
1724341500000|2024-08-22 15:45:00|2.34|0.54|2.41|0.61|2.41|0.61|2.34|0.54|0
1724341800000|2024-08-22 15:50:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1724342100000|2024-08-22 15:55:00|2.39|0.59|2.37|0.57|2.39|0.59|2.37|0.57|0
1724342400000|2024-08-22 16:00:00|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1724342700000|2024-08-22 16:05:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1724343300000|2024-08-22 16:15:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1724343600000|2024-08-22 16:20:00|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1724343900000|2024-08-22 16:25:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724345100000|2024-08-22 16:45:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1724345400000|2024-08-22 16:50:00|2.32|0.52|2.34|0.54|2.34|0.54|2.31|0.51|0
1724345700000|2024-08-22 16:55:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1724346000000|2024-08-22 17:00:00|2.35|0.55|2.37|0.57|2.38|0.58|2.34|0.54|0
1724346300000|2024-08-22 17:05:00|2.38|0.58|2.37|0.57|2.38|0.58|2.36|0.56|0
1724346600000|2024-08-22 17:10:00|2.36|0.56|2.36|0.56|2.37|0.57|2.34|0.54|0
1724346900000|2024-08-22 17:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1724347200000|2024-08-22 17:20:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1724347500000|2024-08-22 17:25:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1724347800000|2024-08-22 17:30:00|2.35|0.55|2.37|0.57|2.38|0.58|2.35|0.55|0
1724348100000|2024-08-22 17:35:00|2.38|0.58|2.37|0.57|2.38|0.58|2.36|0.56|0
1724348400000|2024-08-22 17:40:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1724348700000|2024-08-22 17:45:00|2.38|0.58|2.38|0.58|2.39|0.59|2.37|0.57|0
1724349000000|2024-08-22 17:50:00|2.39|0.59|2.4|0.6|2.4|0.6|2.38|0.58|0
1724349300000|2024-08-22 17:55:00|2.39|0.59|2.48|0.68|2.49|0.69|2.39|0.59|0
1724349600000|2024-08-22 18:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1724349900000|2024-08-22 18:05:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1724350200000|2024-08-22 18:10:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1724350500000|2024-08-22 18:15:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1724350800000|2024-08-22 18:20:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1724351100000|2024-08-22 18:25:00|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1724351400000|2024-08-22 18:30:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1724352000000|2024-08-22 18:40:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1724352300000|2024-08-22 18:45:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1724352600000|2024-08-22 18:50:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1724352900000|2024-08-22 18:55:00|2.42|0.62|2.44|0.64|2.44|0.64|2.42|0.62|0
1724353200000|2024-08-22 19:00:00|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1724353500000|2024-08-22 19:05:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1724354100000|2024-08-22 19:15:00|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1724354400000|2024-08-22 19:20:00|2.43|0.63|2.44|0.64|2.44|0.64|2.42|0.62|0
1724355000000|2024-08-22 19:30:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1724355300000|2024-08-22 19:35:00|2.45|0.65|2.44|0.64|2.45|0.65|2.43|0.63|0
1724355900000|2024-08-22 19:45:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1724356200000|2024-08-22 19:50:00|2.42|0.62|2.44|0.64|2.45|0.65|2.42|0.62|0
1724356500000|2024-08-22 19:55:00|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1724356800000|2024-08-22 20:00:00|2.42|0.62|2.42|0.62|2.44|0.64|2.42|0.62|0
1724357100000|2024-08-22 20:05:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1724357700000|2024-08-22 20:15:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1724358600000|2024-08-22 20:30:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1724358900000|2024-08-22 20:35:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1724359500000|2024-08-22 20:45:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1724359800000|2024-08-22 20:50:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1724360100000|2024-08-22 20:55:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1724361000000|2024-08-22 21:10:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1724362500000|2024-08-22 21:35:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1724362800000|2024-08-22 21:40:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1724366100000|2024-08-22 22:35:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1724366400000|2024-08-22 22:40:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1724370000000|2024-08-22 23:40:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1724371500000|2024-08-23 00:05:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1724372100000|2024-08-23 00:15:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1724372400000|2024-08-23 00:20:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1724373900000|2024-08-23 00:45:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1724374200000|2024-08-23 00:50:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1724374800000|2024-08-23 01:00:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1724375100000|2024-08-23 01:05:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1724375700000|2024-08-23 01:15:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1724376000000|2024-08-23 01:20:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1724376300000|2024-08-23 01:25:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1724381100000|2024-08-23 02:45:00|2.38|0.58|2.47|0.67|2.47|0.67|2.38|0.58|0
1724384400000|2024-08-23 03:40:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1724385000000|2024-08-23 03:50:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1724389500000|2024-08-23 05:05:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1724389800000|2024-08-23 05:10:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1724391000000|2024-08-23 05:30:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1724391300000|2024-08-23 05:35:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724391600000|2024-08-23 05:40:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1724392800000|2024-08-23 06:00:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1724393100000|2024-08-23 06:05:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1724393400000|2024-08-23 06:10:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724394000000|2024-08-23 06:20:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724394600000|2024-08-23 06:30:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1724394900000|2024-08-23 06:35:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724395500000|2024-08-23 06:45:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1724395800000|2024-08-23 06:50:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724398500000|2024-08-23 07:35:00|2.41|0.61|2.33|0.53|2.42|0.62|2.33|0.53|0
1724399700000|2024-08-23 07:55:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1724400000000|2024-08-23 08:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1724402100000|2024-08-23 08:35:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1724402400000|2024-08-23 08:40:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1724402700000|2024-08-23 08:45:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1724404200000|2024-08-23 09:10:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724404800000|2024-08-23 09:20:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724405700000|2024-08-23 09:35:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724406000000|2024-08-23 09:40:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1724406300000|2024-08-23 09:45:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1724407200000|2024-08-23 10:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1724408700000|2024-08-23 10:25:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1724409300000|2024-08-23 10:35:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1724409600000|2024-08-23 10:40:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1724410800000|2024-08-23 11:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1724412000000|2024-08-23 11:20:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1724412300000|2024-08-23 11:25:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724412600000|2024-08-23 11:30:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1724414700000|2024-08-23 12:05:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724416800000|2024-08-23 12:40:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724417100000|2024-08-23 12:45:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724419500000|2024-08-23 13:25:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1724419800000|2024-08-23 13:30:00|2.28|0.48|2.3|0.5|2.31|0.51|2.28|0.48|0
1724420100000|2024-08-23 13:35:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724420400000|2024-08-23 13:40:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1724420700000|2024-08-23 13:45:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1724421000000|2024-08-23 13:50:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1724421600000|2024-08-23 14:00:00|2.28|0.48|2.23|0.43|2.28|0.48|2.22|0.42|0
1724421900000|2024-08-23 14:05:00|2.24|0.44|2.22|0.42|2.25|0.45|2.22|0.42|0
1724422200000|2024-08-23 14:10:00|2.21|0.41|2.22|0.42|2.22|0.42|2.2|0.4|0
1724422500000|2024-08-23 14:15:00|2.21|0.41|2.24|0.44|2.25|0.45|2.21|0.41|0
1724422800000|2024-08-23 14:20:00|2.23|0.43|2.21|0.41|2.24|0.44|2.21|0.41|0
1724423100000|2024-08-23 14:25:00|2.22|0.42|2.21|0.41|2.22|0.42|2.2|0.4|0
1724423400000|2024-08-23 14:30:00|2.22|0.42|2.19|0.39|2.23|0.43|2.18|0.38|0
1724423700000|2024-08-23 14:35:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1724424000000|2024-08-23 14:40:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1724424300000|2024-08-23 14:45:00|2.2|0.4|2.24|0.44|2.25|0.45|2.19|0.39|0
1724424600000|2024-08-23 14:50:00|2.23|0.43|2.27|0.47|2.28|0.48|2.23|0.43|0
1724424900000|2024-08-23 14:55:00|2.26|0.46|2.25|0.45|2.27|0.47|2.25|0.45|0
1724425200000|2024-08-23 15:00:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1724425500000|2024-08-23 15:05:00|2.26|0.46|2.25|0.45|2.26|0.46|2.24|0.44|0
1724425800000|2024-08-23 15:10:00|2.24|0.44|2.23|0.43|2.27|0.47|2.23|0.43|0
1724426100000|2024-08-23 15:15:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1724426400000|2024-08-23 15:20:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1724426700000|2024-08-23 15:25:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1724427000000|2024-08-23 15:30:00|2.22|0.42|2.17|0.37|2.23|0.43|2.17|0.37|0
1724427300000|2024-08-23 15:35:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724427600000|2024-08-23 15:40:00|2.17|0.37|2.18|0.38|2.18|0.38|2.16|0.36|0
1724427900000|2024-08-23 15:45:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724428200000|2024-08-23 15:50:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1724428500000|2024-08-23 15:55:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1724428800000|2024-08-23 16:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.2|0.4|0
1724429100000|2024-08-23 16:05:00|2.22|0.42|2.23|0.43|2.23|0.43|2.21|0.41|0
1724429400000|2024-08-23 16:10:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1724429700000|2024-08-23 16:15:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1724430000000|2024-08-23 16:20:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1724430300000|2024-08-23 16:25:00|2.25|0.45|2.36|0.56|2.37|0.57|2.24|0.44|0
1724430600000|2024-08-23 16:30:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1724430900000|2024-08-23 16:35:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1724431200000|2024-08-23 16:40:00|2.33|0.53|2.35|0.55|2.36|0.56|2.33|0.53|0
1724431500000|2024-08-23 16:45:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1724431800000|2024-08-23 16:50:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1724432100000|2024-08-23 16:55:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1724432400000|2024-08-23 17:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724432700000|2024-08-23 17:05:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1724433000000|2024-08-23 17:10:00|2.31|0.51|2.28|0.48|2.31|0.51|2.28|0.48|0
1724433300000|2024-08-23 17:15:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724433600000|2024-08-23 17:20:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1724433900000|2024-08-23 17:25:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1724434200000|2024-08-23 17:30:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1724434500000|2024-08-23 17:35:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1724434800000|2024-08-23 17:40:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1724435100000|2024-08-23 17:45:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1724435400000|2024-08-23 17:50:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1724435700000|2024-08-23 17:55:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1724436000000|2024-08-23 18:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1724436300000|2024-08-23 18:05:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1724437200000|2024-08-23 18:20:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1724438400000|2024-08-23 18:40:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1724438700000|2024-08-23 18:45:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1724439000000|2024-08-23 18:50:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1724439300000|2024-08-23 18:55:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1724439600000|2024-08-23 19:00:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1724440200000|2024-08-23 19:10:00|2.2|0.4|2.19|0.39|2.21|0.41|2.19|0.39|0
1724440500000|2024-08-23 19:15:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1724441100000|2024-08-23 19:25:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1724441400000|2024-08-23 19:30:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1724441700000|2024-08-23 19:35:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1724442000000|2024-08-23 19:40:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1724442300000|2024-08-23 19:45:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1724442600000|2024-08-23 19:50:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1724442900000|2024-08-23 19:55:00|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1724443200000|2024-08-23 20:00:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1724443500000|2024-08-23 20:05:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1724631600000|2024-08-26 00:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724631900000|2024-08-26 00:25:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724632800000|2024-08-26 00:40:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724633100000|2024-08-26 00:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724634900000|2024-08-26 01:15:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724635200000|2024-08-26 01:20:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724635800000|2024-08-26 01:30:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724640000000|2024-08-26 02:40:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724640300000|2024-08-26 02:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724640900000|2024-08-26 02:55:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724643300000|2024-08-26 03:35:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724645400000|2024-08-26 04:10:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724645700000|2024-08-26 04:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724646000000|2024-08-26 04:20:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724649000000|2024-08-26 05:10:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724649300000|2024-08-26 05:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724651700000|2024-08-26 05:55:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724652300000|2024-08-26 06:05:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724653800000|2024-08-26 06:30:00|1.95|0.15|2.03|0.23|2.03|0.23|1.95|0.15|0
1724655900000|2024-08-26 07:05:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724656200000|2024-08-26 07:10:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724656500000|2024-08-26 07:15:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724659200000|2024-08-26 08:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724666700000|2024-08-26 10:05:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724667000000|2024-08-26 10:10:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724668200000|2024-08-26 10:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724668500000|2024-08-26 10:35:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724668800000|2024-08-26 10:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724669100000|2024-08-26 10:45:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724669400000|2024-08-26 10:50:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724669700000|2024-08-26 10:55:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724670300000|2024-08-26 11:05:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724670600000|2024-08-26 11:10:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724670900000|2024-08-26 11:15:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724671500000|2024-08-26 11:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724671800000|2024-08-26 11:30:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724672100000|2024-08-26 11:35:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724672700000|2024-08-26 11:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724673600000|2024-08-26 12:00:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724674200000|2024-08-26 12:10:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724675400000|2024-08-26 12:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724675700000|2024-08-26 12:35:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724676600000|2024-08-26 12:50:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1724677200000|2024-08-26 13:00:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1724677500000|2024-08-26 13:05:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724679000000|2024-08-26 13:30:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1724679300000|2024-08-26 13:35:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724679600000|2024-08-26 13:40:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724680200000|2024-08-26 13:50:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1724680500000|2024-08-26 13:55:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724680800000|2024-08-26 14:00:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724681100000|2024-08-26 14:05:00|2|0.2|2.01|0.21|2.01|0.21|1.99|0.19|0
1724681400000|2024-08-26 14:10:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724681700000|2024-08-26 14:15:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724682300000|2024-08-26 14:25:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724682600000|2024-08-26 14:30:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724682900000|2024-08-26 14:35:00|2.05|0.25|2.07|0.27|2.07|0.27|2.05|0.25|0
1724683200000|2024-08-26 14:40:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724683800000|2024-08-26 14:50:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724684100000|2024-08-26 14:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724684400000|2024-08-26 15:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724685600000|2024-08-26 15:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724686200000|2024-08-26 15:30:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724686500000|2024-08-26 15:35:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724686800000|2024-08-26 15:40:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724687100000|2024-08-26 15:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724687400000|2024-08-26 15:50:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724688000000|2024-08-26 16:00:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1724688900000|2024-08-26 16:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724689200000|2024-08-26 16:20:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724689500000|2024-08-26 16:25:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724691000000|2024-08-26 16:50:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724691300000|2024-08-26 16:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724691900000|2024-08-26 17:05:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724692200000|2024-08-26 17:10:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724692500000|2024-08-26 17:15:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724692800000|2024-08-26 17:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724693100000|2024-08-26 17:25:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724693700000|2024-08-26 17:35:00|2.04|0.24|2.05|0.25|2.05|0.25|2.03|0.23|0
1724694300000|2024-08-26 17:45:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724694600000|2024-08-26 17:50:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724695200000|2024-08-26 18:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1724695800000|2024-08-26 18:10:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724696100000|2024-08-26 18:15:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724696400000|2024-08-26 18:20:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724696700000|2024-08-26 18:25:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724697000000|2024-08-26 18:30:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724697300000|2024-08-26 18:35:00|2.05|0.25|2.04|0.24|2.06|0.26|2.04|0.24|0
1724697600000|2024-08-26 18:40:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724697900000|2024-08-26 18:45:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724698200000|2024-08-26 18:50:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724700600000|2024-08-26 19:30:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1724701200000|2024-08-26 19:40:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724701500000|2024-08-26 19:45:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724701800000|2024-08-26 19:50:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1724702100000|2024-08-26 19:55:00|2.04|0.24|2.03|0.23|2.04|0.24|2.02|0.22|0
1724702400000|2024-08-26 20:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724703000000|2024-08-26 20:10:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724703300000|2024-08-26 20:15:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724704200000|2024-08-26 20:30:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724705400000|2024-08-26 20:50:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724705700000|2024-08-26 20:55:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724706600000|2024-08-26 21:10:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724706900000|2024-08-26 21:15:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724707200000|2024-08-26 21:20:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724708400000|2024-08-26 21:40:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724708700000|2024-08-26 21:45:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724709300000|2024-08-26 21:55:00|2.14|0.14|2.13|0.13|2.14|0.14|2.13|0.13|0
1724709900000|2024-08-26 22:05:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724710200000|2024-08-26 22:10:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724710500000|2024-08-26 22:15:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724710800000|2024-08-26 22:20:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1724713200000|2024-08-26 23:00:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1724714100000|2024-08-26 23:15:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724715600000|2024-08-26 23:40:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1724715900000|2024-08-26 23:45:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1724716200000|2024-08-26 23:50:00|2.12|0.12|2.12|0.12|2.13|0.13|2.12|0.12|0
1724716500000|2024-08-26 23:55:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724717700000|2024-08-27 00:15:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724719500000|2024-08-27 00:45:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724721300000|2024-08-27 01:15:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724721600000|2024-08-27 01:20:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724721900000|2024-08-27 01:25:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724723100000|2024-08-27 01:45:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724723400000|2024-08-27 01:50:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724725800000|2024-08-27 02:30:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724726100000|2024-08-27 02:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724726700000|2024-08-27 02:45:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724727300000|2024-08-27 02:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724727600000|2024-08-27 03:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724727900000|2024-08-27 03:05:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724728500000|2024-08-27 03:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724728800000|2024-08-27 03:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724729400000|2024-08-27 03:30:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724729700000|2024-08-27 03:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724730000000|2024-08-27 03:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724731500000|2024-08-27 04:05:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724731800000|2024-08-27 04:10:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724737800000|2024-08-27 05:50:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724738400000|2024-08-27 06:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724739000000|2024-08-27 06:10:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724739300000|2024-08-27 06:15:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724739600000|2024-08-27 06:20:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724739900000|2024-08-27 06:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724740200000|2024-08-27 06:30:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724740500000|2024-08-27 06:35:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724742900000|2024-08-27 07:15:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724743500000|2024-08-27 07:25:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724745600000|2024-08-27 08:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724753100000|2024-08-27 10:05:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724755800000|2024-08-27 10:50:00|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1724756100000|2024-08-27 10:55:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724756400000|2024-08-27 11:00:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724757900000|2024-08-27 11:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724760000000|2024-08-27 12:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724761200000|2024-08-27 12:20:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724762100000|2024-08-27 12:35:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724762700000|2024-08-27 12:45:00|2.04|0.24|2.07|0.27|2.07|0.27|2.04|0.24|0
1724763300000|2024-08-27 12:55:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724763600000|2024-08-27 13:00:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724763900000|2024-08-27 13:05:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724764200000|2024-08-27 13:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724764500000|2024-08-27 13:15:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724765100000|2024-08-27 13:25:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724765400000|2024-08-27 13:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724765700000|2024-08-27 13:35:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724766000000|2024-08-27 13:40:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724766300000|2024-08-27 13:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.06|0.26|0
1724766600000|2024-08-27 13:50:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1724766900000|2024-08-27 13:55:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1724767200000|2024-08-27 14:00:00|2.05|0.25|2.04|0.24|2.06|0.26|2.04|0.24|0
1724767500000|2024-08-27 14:05:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724767800000|2024-08-27 14:10:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724768100000|2024-08-27 14:15:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724768400000|2024-08-27 14:20:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724768700000|2024-08-27 14:25:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724769900000|2024-08-27 14:45:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1724770200000|2024-08-27 14:50:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724770500000|2024-08-27 14:55:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724771400000|2024-08-27 15:10:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1724771700000|2024-08-27 15:15:00|1.96|0.16|1.97|0.17|1.98|0.18|1.96|0.16|0
1724772300000|2024-08-27 15:25:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1724772600000|2024-08-27 15:30:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1724772900000|2024-08-27 15:35:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724773200000|2024-08-27 15:40:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724773800000|2024-08-27 15:50:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724774100000|2024-08-27 15:55:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724775000000|2024-08-27 16:10:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724775600000|2024-08-27 16:20:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724775900000|2024-08-27 16:25:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724776200000|2024-08-27 16:30:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724776500000|2024-08-27 16:35:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724776800000|2024-08-27 16:40:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724777100000|2024-08-27 16:45:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1724777400000|2024-08-27 16:50:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724777700000|2024-08-27 16:55:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724778300000|2024-08-27 17:05:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724778600000|2024-08-27 17:10:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724778900000|2024-08-27 17:15:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724779500000|2024-08-27 17:25:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724779800000|2024-08-27 17:30:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780100000|2024-08-27 17:35:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780400000|2024-08-27 17:40:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780700000|2024-08-27 17:45:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724782800000|2024-08-27 18:20:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724783100000|2024-08-27 18:25:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724783400000|2024-08-27 18:30:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724784600000|2024-08-27 18:50:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724784900000|2024-08-27 18:55:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724785200000|2024-08-27 19:00:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1724785500000|2024-08-27 19:05:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724785800000|2024-08-27 19:10:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724786100000|2024-08-27 19:15:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724786400000|2024-08-27 19:20:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724786700000|2024-08-27 19:25:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724787000000|2024-08-27 19:30:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724787300000|2024-08-27 19:35:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724787600000|2024-08-27 19:40:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724788200000|2024-08-27 19:50:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724788500000|2024-08-27 19:55:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724789700000|2024-08-27 20:15:00|2.04|0.04|2.04|0.04|2.04|0.04|2.04|0.04|0
1724791500000|2024-08-27 20:45:00|2.05|0.05|2.04|0.04|2.05|0.05|2.04|0.04|0
1724796600000|2024-08-27 22:10:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1724797200000|2024-08-27 22:20:00|2.06|0.06|2.05|0.05|2.06|0.06|2.05|0.05|0
1724800200000|2024-08-27 23:10:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724801100000|2024-08-27 23:25:00|2.06|0.06|2.05|0.05|2.06|0.06|2.05|0.05|0
1724803200000|2024-08-28 00:00:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724803500000|2024-08-28 00:05:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724803800000|2024-08-28 00:10:00|2.04|0.04|2.04|0.04|2.04|0.04|2.04|0.04|0
1724804100000|2024-08-28 00:15:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724805000000|2024-08-28 00:30:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724805600000|2024-08-28 00:40:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724805900000|2024-08-28 00:45:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724808900000|2024-08-28 01:35:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724811000000|2024-08-28 02:10:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1724812200000|2024-08-28 02:30:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724812500000|2024-08-28 02:35:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724819400000|2024-08-28 04:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820000000|2024-08-28 04:40:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820300000|2024-08-28 04:45:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820600000|2024-08-28 04:50:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724820900000|2024-08-28 04:55:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724821200000|2024-08-28 05:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724822700000|2024-08-28 05:25:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823000000|2024-08-28 05:30:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724823300000|2024-08-28 05:35:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823600000|2024-08-28 05:40:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823900000|2024-08-28 05:45:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724824200000|2024-08-28 05:50:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724833800000|2024-08-28 08:30:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724844900000|2024-08-28 11:35:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724845800000|2024-08-28 11:50:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724846100000|2024-08-28 11:55:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724847300000|2024-08-28 12:15:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724847600000|2024-08-28 12:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724847900000|2024-08-28 12:25:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724848200000|2024-08-28 12:30:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724850600000|2024-08-28 13:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724850900000|2024-08-28 13:15:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724851200000|2024-08-28 13:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724851500000|2024-08-28 13:25:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724852100000|2024-08-28 13:35:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724852400000|2024-08-28 13:40:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724852700000|2024-08-28 13:45:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724853000000|2024-08-28 13:50:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853300000|2024-08-28 13:55:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853600000|2024-08-28 14:00:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724853900000|2024-08-28 14:05:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724854200000|2024-08-28 14:10:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724854500000|2024-08-28 14:15:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724854800000|2024-08-28 14:20:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724855100000|2024-08-28 14:25:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724855400000|2024-08-28 14:30:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724855700000|2024-08-28 14:35:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724856000000|2024-08-28 14:40:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724856300000|2024-08-28 14:45:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724856600000|2024-08-28 14:50:00|1.94|0.14|1.94|0.14|1.95|0.15|1.93|0.13|0
1724856900000|2024-08-28 14:55:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724857200000|2024-08-28 15:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724857500000|2024-08-28 15:05:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724857800000|2024-08-28 15:10:00|1.96|0.16|2|0.2|2|0.2|1.95|0.15|0
1724858100000|2024-08-28 15:15:00|1.99|0.19|2|0.2|2.01|0.21|1.99|0.19|0
1724858400000|2024-08-28 15:20:00|2.01|0.21|2.07|0.27|2.07|0.27|2|0.2|0
1724858700000|2024-08-28 15:25:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724859000000|2024-08-28 15:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724859300000|2024-08-28 15:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724859600000|2024-08-28 15:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724860200000|2024-08-28 15:50:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724860500000|2024-08-28 15:55:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861100000|2024-08-28 16:05:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861400000|2024-08-28 16:10:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861700000|2024-08-28 16:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.06|0.26|0
1724862000000|2024-08-28 16:20:00|2.08|0.28|2.08|0.28|2.09|0.29|2.07|0.27|0
1724862300000|2024-08-28 16:25:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1724862600000|2024-08-28 16:30:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724863200000|2024-08-28 16:40:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724863500000|2024-08-28 16:45:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724863800000|2024-08-28 16:50:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724864100000|2024-08-28 16:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724864400000|2024-08-28 17:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724864700000|2024-08-28 17:05:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1724865000000|2024-08-28 17:10:00|2.06|0.26|2.07|0.27|2.07|0.27|2.05|0.25|0
1724865900000|2024-08-28 17:25:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724866200000|2024-08-28 17:30:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724866500000|2024-08-28 17:35:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724867100000|2024-08-28 17:45:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724867400000|2024-08-28 17:50:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1724867700000|2024-08-28 17:55:00|2.12|0.32|2.2|0.4|2.24|0.44|2.12|0.32|0
1724868000000|2024-08-28 18:00:00|2.21|0.41|2.24|0.44|2.24|0.44|2.2|0.4|0
1724868300000|2024-08-28 18:05:00|2.23|0.43|2.21|0.41|2.24|0.44|2.21|0.41|0
1724868600000|2024-08-28 18:10:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1724869200000|2024-08-28 18:20:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1724870100000|2024-08-28 18:35:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724870400000|2024-08-28 18:40:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724871000000|2024-08-28 18:50:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1724871300000|2024-08-28 18:55:00|2.18|0.38|2.14|0.34|2.18|0.38|2.14|0.34|0
1724871600000|2024-08-28 19:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724871900000|2024-08-28 19:05:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1724872200000|2024-08-28 19:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724872500000|2024-08-28 19:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724872800000|2024-08-28 19:20:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724873100000|2024-08-28 19:25:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724873700000|2024-08-28 19:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1724874000000|2024-08-28 19:40:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724874300000|2024-08-28 19:45:00|2.12|0.32|2.09|0.29|2.13|0.33|2.09|0.29|0
1724874600000|2024-08-28 19:50:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1724874900000|2024-08-28 19:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1724875200000|2024-08-28 20:00:00|2.11|0.31|2.1|0.3|2.12|0.32|2.1|0.3|0
1724875500000|2024-08-28 20:05:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1724875800000|2024-08-28 20:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1724876100000|2024-08-28 20:15:00|2.2|0.2|2.19|0.19|2.21|0.21|2.19|0.19|0
1724876400000|2024-08-28 20:20:00|2.2|0.2|2.24|0.24|2.25|0.25|2.19|0.19|0
1724876700000|2024-08-28 20:25:00|2.25|0.25|2.23|0.23|2.26|0.26|2.2|0.2|0
1724877000000|2024-08-28 20:30:00|2.24|0.24|2.25|0.25|2.27|0.27|2.23|0.23|0
1724877300000|2024-08-28 20:35:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1724877600000|2024-08-28 20:40:00|2.23|0.23|2.25|0.25|2.25|0.25|2.23|0.23|0
1724877900000|2024-08-28 20:45:00|2.24|0.24|2.25|0.25|2.26|0.26|2.24|0.24|0
1724878200000|2024-08-28 20:50:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1724878500000|2024-08-28 20:55:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1724879100000|2024-08-28 21:05:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1724879400000|2024-08-28 21:10:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1724881800000|2024-08-28 21:50:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724882400000|2024-08-28 22:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1724882700000|2024-08-28 22:05:00|2.26|0.26|2.28|0.28|2.28|0.28|2.26|0.26|0
1724883000000|2024-08-28 22:10:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1724883300000|2024-08-28 22:15:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724883600000|2024-08-28 22:20:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1724883900000|2024-08-28 22:25:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724884200000|2024-08-28 22:30:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1724884500000|2024-08-28 22:35:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1724884800000|2024-08-28 22:40:00|2.29|0.29|2.3|0.3|2.3|0.3|2.29|0.29|0
1724885100000|2024-08-28 22:45:00|2.29|0.29|2.29|0.29|2.3|0.3|2.29|0.29|0
1724886300000|2024-08-28 23:05:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724886600000|2024-08-28 23:10:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1724886900000|2024-08-28 23:15:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1724888700000|2024-08-28 23:45:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724889300000|2024-08-28 23:55:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1724889600000|2024-08-29 00:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1724890200000|2024-08-29 00:10:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724890500000|2024-08-29 00:15:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1724891100000|2024-08-29 00:25:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724891400000|2024-08-29 00:30:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724891700000|2024-08-29 00:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1724892000000|2024-08-29 00:40:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1724894100000|2024-08-29 01:15:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724894400000|2024-08-29 01:20:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724894700000|2024-08-29 01:25:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1724895300000|2024-08-29 01:35:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1724898600000|2024-08-29 02:30:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724898900000|2024-08-29 02:35:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724900100000|2024-08-29 02:55:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1724900400000|2024-08-29 03:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724900700000|2024-08-29 03:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1724901000000|2024-08-29 03:10:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724901300000|2024-08-29 03:15:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724902200000|2024-08-29 03:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724903100000|2024-08-29 03:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724905500000|2024-08-29 04:25:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1724907000000|2024-08-29 04:50:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724907300000|2024-08-29 04:55:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907600000|2024-08-29 05:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907900000|2024-08-29 05:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724909400000|2024-08-29 05:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1724909700000|2024-08-29 05:35:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724910000000|2024-08-29 05:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724910600000|2024-08-29 05:50:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724911500000|2024-08-29 06:05:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724911800000|2024-08-29 06:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1724912100000|2024-08-29 06:15:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1724912700000|2024-08-29 06:25:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1724913000000|2024-08-29 06:30:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1724914200000|2024-08-29 06:50:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1724914800000|2024-08-29 07:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1724915700000|2024-08-29 07:15:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1724916300000|2024-08-29 07:25:00|2.1|0.3|2.07|0.27|2.1|0.3|2.07|0.27|0
1724916600000|2024-08-29 07:30:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724916900000|2024-08-29 07:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724917200000|2024-08-29 07:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724917500000|2024-08-29 07:45:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724918400000|2024-08-29 08:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724918700000|2024-08-29 08:05:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724919000000|2024-08-29 08:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724919300000|2024-08-29 08:15:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724919600000|2024-08-29 08:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724920200000|2024-08-29 08:30:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724920500000|2024-08-29 08:35:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724921700000|2024-08-29 08:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724922000000|2024-08-29 09:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1724923200000|2024-08-29 09:20:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1724923500000|2024-08-29 09:25:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1724923800000|2024-08-29 09:30:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1724924100000|2024-08-29 09:35:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724924400000|2024-08-29 09:40:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724924700000|2024-08-29 09:45:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724925000000|2024-08-29 09:50:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724925300000|2024-08-29 09:55:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1724926500000|2024-08-29 10:15:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724928000000|2024-08-29 10:40:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724929200000|2024-08-29 11:00:00|2.05|0.25|2.03|0.23|2.05|0.25|2.03|0.23|0
1724929500000|2024-08-29 11:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724929800000|2024-08-29 11:10:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724930700000|2024-08-29 11:25:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724931000000|2024-08-29 11:30:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724931300000|2024-08-29 11:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724931600000|2024-08-29 11:40:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724932500000|2024-08-29 11:55:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724932800000|2024-08-29 12:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724933100000|2024-08-29 12:05:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724933400000|2024-08-29 12:10:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724933700000|2024-08-29 12:15:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724934000000|2024-08-29 12:20:00|2.02|0.22|1.96|0.16|2.02|0.22|1.96|0.16|0
1724934300000|2024-08-29 12:25:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724934600000|2024-08-29 12:30:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724934900000|2024-08-29 12:35:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724935200000|2024-08-29 12:40:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724935500000|2024-08-29 12:45:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936100000|2024-08-29 12:55:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936400000|2024-08-29 13:00:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936700000|2024-08-29 13:05:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724937600000|2024-08-29 13:20:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724937900000|2024-08-29 13:25:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1724938200000|2024-08-29 13:30:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724938500000|2024-08-29 13:35:00|1.93|0.13|1.93|0.13|1.95|0.15|1.93|0.13|0
1724938800000|2024-08-29 13:40:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1724939100000|2024-08-29 13:45:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724939400000|2024-08-29 13:50:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724939700000|2024-08-29 13:55:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724940000000|2024-08-29 14:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724940300000|2024-08-29 14:05:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724940600000|2024-08-29 14:10:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724940900000|2024-08-29 14:15:00|1.91|0.11|1.92|0.12|1.93|0.13|1.91|0.11|0
1724941200000|2024-08-29 14:20:00|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1724941500000|2024-08-29 14:25:00|1.92|0.12|1.91|0.11|1.92|0.12|1.9|0.1|0
1724941800000|2024-08-29 14:30:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1724942100000|2024-08-29 14:35:00|1.9|0.1|1.86|0.06|1.91|0.11|1.86|0.06|0
1724942400000|2024-08-29 14:40:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724942700000|2024-08-29 14:45:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724943000000|2024-08-29 14:50:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1724943300000|2024-08-29 14:55:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724944200000|2024-08-29 15:10:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724944500000|2024-08-29 15:15:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1724944800000|2024-08-29 15:20:00|1.87|0.07|1.88|0.08|1.89|0.09|1.86|0.06|0
1724945400000|2024-08-29 15:30:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1724945700000|2024-08-29 15:35:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946000000|2024-08-29 15:40:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1724946300000|2024-08-29 15:45:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946600000|2024-08-29 15:50:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946900000|2024-08-29 15:55:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1724947200000|2024-08-29 16:00:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1724947500000|2024-08-29 16:05:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1724948100000|2024-08-29 16:15:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724949600000|2024-08-29 16:40:00|1.85|0.05|1.83|0.03|1.86|0.06|1.83|0.03|0
1724949900000|2024-08-29 16:45:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1724951100000|2024-08-29 17:05:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724951400000|2024-08-29 17:10:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952000000|2024-08-29 17:20:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952300000|2024-08-29 17:25:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952600000|2024-08-29 17:30:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952900000|2024-08-29 17:35:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724953200000|2024-08-29 17:40:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1724953500000|2024-08-29 17:45:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724953800000|2024-08-29 17:50:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1724954400000|2024-08-29 18:00:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1724955300000|2024-08-29 18:15:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1724955600000|2024-08-29 18:20:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1724955900000|2024-08-29 18:25:00|1.86|0.06|1.87|0.07|1.87|0.07|1.85|0.05|0
1724956200000|2024-08-29 18:30:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1724956500000|2024-08-29 18:35:00|1.91|0.11|1.92|0.12|1.93|0.13|1.9|0.1|0
1724956800000|2024-08-29 18:40:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724957100000|2024-08-29 18:45:00|1.94|0.14|1.93|0.13|1.94|0.14|1.92|0.12|0
1724957400000|2024-08-29 18:50:00|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1724957700000|2024-08-29 18:55:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724958000000|2024-08-29 19:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724958300000|2024-08-29 19:05:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724958600000|2024-08-29 19:10:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724958900000|2024-08-29 19:15:00|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1724959200000|2024-08-29 19:20:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1724959500000|2024-08-29 19:25:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724959800000|2024-08-29 19:30:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724960100000|2024-08-29 19:35:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1724960400000|2024-08-29 19:40:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724960700000|2024-08-29 19:45:00|1.95|0.15|1.97|0.17|1.97|0.17|1.95|0.15|0
1724961000000|2024-08-29 19:50:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1724961300000|2024-08-29 19:55:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1724961900000|2024-08-29 20:05:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1724962200000|2024-08-29 20:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724962500000|2024-08-29 20:15:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1724962800000|2024-08-29 20:20:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724963100000|2024-08-29 20:25:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724963400000|2024-08-29 20:30:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1724963700000|2024-08-29 20:35:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724967000000|2024-08-29 21:30:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724967300000|2024-08-29 21:35:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724969100000|2024-08-29 22:05:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724969700000|2024-08-29 22:15:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724970000000|2024-08-29 22:20:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724970300000|2024-08-29 22:25:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724970600000|2024-08-29 22:30:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724971200000|2024-08-29 22:40:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724971500000|2024-08-29 22:45:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724973000000|2024-08-29 23:10:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724973300000|2024-08-29 23:15:00|2.03|0.03|2.02|0.02|2.03|0.03|2.02|0.02|0
1724974200000|2024-08-29 23:30:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724974500000|2024-08-29 23:35:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724974800000|2024-08-29 23:40:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724975100000|2024-08-29 23:45:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724975400000|2024-08-29 23:50:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724975700000|2024-08-29 23:55:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976000000|2024-08-30 00:00:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976900000|2024-08-30 00:15:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724977500000|2024-08-30 00:25:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724979600000|2024-08-30 01:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724979900000|2024-08-30 01:05:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724983200000|2024-08-30 02:00:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724984100000|2024-08-30 02:15:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724984400000|2024-08-30 02:20:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724989200000|2024-08-30 03:40:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724996100000|2024-08-30 05:35:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1724997300000|2024-08-30 05:55:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724997600000|2024-08-30 06:00:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1724998500000|2024-08-30 06:15:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1725001500000|2024-08-30 07:05:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1725001800000|2024-08-30 07:10:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1725003000000|2024-08-30 07:30:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1725003600000|2024-08-30 07:40:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1725003900000|2024-08-30 07:45:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1725005700000|2024-08-30 08:15:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1725006300000|2024-08-30 08:25:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1725006600000|2024-08-30 08:30:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725006900000|2024-08-30 08:35:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725007200000|2024-08-30 08:40:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725007800000|2024-08-30 08:50:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725008100000|2024-08-30 08:55:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1725008400000|2024-08-30 09:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1725008700000|2024-08-30 09:05:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725009000000|2024-08-30 09:10:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1724631600000|2024-08-26 00:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724631900000|2024-08-26 00:25:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724632800000|2024-08-26 00:40:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724633100000|2024-08-26 00:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724634900000|2024-08-26 01:15:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724635200000|2024-08-26 01:20:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724635800000|2024-08-26 01:30:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724640000000|2024-08-26 02:40:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724640300000|2024-08-26 02:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724640900000|2024-08-26 02:55:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724643300000|2024-08-26 03:35:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724645400000|2024-08-26 04:10:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724645700000|2024-08-26 04:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724646000000|2024-08-26 04:20:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724649000000|2024-08-26 05:10:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724649300000|2024-08-26 05:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724651700000|2024-08-26 05:55:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724652300000|2024-08-26 06:05:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724653800000|2024-08-26 06:30:00|1.95|0.15|2.03|0.23|2.03|0.23|1.95|0.15|0
1724655900000|2024-08-26 07:05:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724656200000|2024-08-26 07:10:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724656500000|2024-08-26 07:15:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724659200000|2024-08-26 08:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724666700000|2024-08-26 10:05:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724667000000|2024-08-26 10:10:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724668200000|2024-08-26 10:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724668500000|2024-08-26 10:35:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724668800000|2024-08-26 10:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724669100000|2024-08-26 10:45:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724669400000|2024-08-26 10:50:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724669700000|2024-08-26 10:55:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724670300000|2024-08-26 11:05:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724670600000|2024-08-26 11:10:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724670900000|2024-08-26 11:15:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724671500000|2024-08-26 11:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724671800000|2024-08-26 11:30:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724672100000|2024-08-26 11:35:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724672700000|2024-08-26 11:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724673600000|2024-08-26 12:00:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724674200000|2024-08-26 12:10:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724675400000|2024-08-26 12:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1724675700000|2024-08-26 12:35:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724676600000|2024-08-26 12:50:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1724677200000|2024-08-26 13:00:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1724677500000|2024-08-26 13:05:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724679000000|2024-08-26 13:30:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1724679300000|2024-08-26 13:35:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724679600000|2024-08-26 13:40:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724680200000|2024-08-26 13:50:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1724680500000|2024-08-26 13:55:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724680800000|2024-08-26 14:00:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724681100000|2024-08-26 14:05:00|2|0.2|2.01|0.21|2.01|0.21|1.99|0.19|0
1724681400000|2024-08-26 14:10:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724681700000|2024-08-26 14:15:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724682300000|2024-08-26 14:25:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724682600000|2024-08-26 14:30:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724682900000|2024-08-26 14:35:00|2.05|0.25|2.07|0.27|2.07|0.27|2.05|0.25|0
1724683200000|2024-08-26 14:40:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724683800000|2024-08-26 14:50:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724684100000|2024-08-26 14:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724684400000|2024-08-26 15:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724685600000|2024-08-26 15:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724686200000|2024-08-26 15:30:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724686500000|2024-08-26 15:35:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724686800000|2024-08-26 15:40:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724687100000|2024-08-26 15:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724687400000|2024-08-26 15:50:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724688000000|2024-08-26 16:00:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1724688900000|2024-08-26 16:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724689200000|2024-08-26 16:20:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724689500000|2024-08-26 16:25:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724691000000|2024-08-26 16:50:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724691300000|2024-08-26 16:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724691900000|2024-08-26 17:05:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724692200000|2024-08-26 17:10:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724692500000|2024-08-26 17:15:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724692800000|2024-08-26 17:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724693100000|2024-08-26 17:25:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724693700000|2024-08-26 17:35:00|2.04|0.24|2.05|0.25|2.05|0.25|2.03|0.23|0
1724694300000|2024-08-26 17:45:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724694600000|2024-08-26 17:50:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724695200000|2024-08-26 18:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1724695800000|2024-08-26 18:10:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724696100000|2024-08-26 18:15:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1724696400000|2024-08-26 18:20:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724696700000|2024-08-26 18:25:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724697000000|2024-08-26 18:30:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724697300000|2024-08-26 18:35:00|2.05|0.25|2.04|0.24|2.06|0.26|2.04|0.24|0
1724697600000|2024-08-26 18:40:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724697900000|2024-08-26 18:45:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724698200000|2024-08-26 18:50:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724700600000|2024-08-26 19:30:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1724701200000|2024-08-26 19:40:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724701500000|2024-08-26 19:45:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724701800000|2024-08-26 19:50:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1724702100000|2024-08-26 19:55:00|2.04|0.24|2.03|0.23|2.04|0.24|2.02|0.22|0
1724702400000|2024-08-26 20:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724703000000|2024-08-26 20:10:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724703300000|2024-08-26 20:15:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724704200000|2024-08-26 20:30:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724705400000|2024-08-26 20:50:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724705700000|2024-08-26 20:55:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724706600000|2024-08-26 21:10:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724706900000|2024-08-26 21:15:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1724707200000|2024-08-26 21:20:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724708400000|2024-08-26 21:40:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724708700000|2024-08-26 21:45:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724709300000|2024-08-26 21:55:00|2.14|0.14|2.13|0.13|2.14|0.14|2.13|0.13|0
1724709900000|2024-08-26 22:05:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724710200000|2024-08-26 22:10:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724710500000|2024-08-26 22:15:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724710800000|2024-08-26 22:20:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1724713200000|2024-08-26 23:00:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1724714100000|2024-08-26 23:15:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724715600000|2024-08-26 23:40:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1724715900000|2024-08-26 23:45:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1724716200000|2024-08-26 23:50:00|2.12|0.12|2.12|0.12|2.13|0.13|2.12|0.12|0
1724716500000|2024-08-26 23:55:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1724717700000|2024-08-27 00:15:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724719500000|2024-08-27 00:45:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724721300000|2024-08-27 01:15:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724721600000|2024-08-27 01:20:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724721900000|2024-08-27 01:25:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724723100000|2024-08-27 01:45:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724723400000|2024-08-27 01:50:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724725800000|2024-08-27 02:30:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724726100000|2024-08-27 02:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724726700000|2024-08-27 02:45:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724727300000|2024-08-27 02:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724727600000|2024-08-27 03:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724727900000|2024-08-27 03:05:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724728500000|2024-08-27 03:15:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724728800000|2024-08-27 03:20:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724729400000|2024-08-27 03:30:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724729700000|2024-08-27 03:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724730000000|2024-08-27 03:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724731500000|2024-08-27 04:05:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1724731800000|2024-08-27 04:10:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724737800000|2024-08-27 05:50:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724738400000|2024-08-27 06:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724739000000|2024-08-27 06:10:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724739300000|2024-08-27 06:15:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724739600000|2024-08-27 06:20:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724739900000|2024-08-27 06:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724740200000|2024-08-27 06:30:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724740500000|2024-08-27 06:35:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724742900000|2024-08-27 07:15:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724743500000|2024-08-27 07:25:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724745600000|2024-08-27 08:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724753100000|2024-08-27 10:05:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724755800000|2024-08-27 10:50:00|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1724756100000|2024-08-27 10:55:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724756400000|2024-08-27 11:00:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724757900000|2024-08-27 11:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1724760000000|2024-08-27 12:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724761200000|2024-08-27 12:20:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724762100000|2024-08-27 12:35:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724762700000|2024-08-27 12:45:00|2.04|0.24|2.07|0.27|2.07|0.27|2.04|0.24|0
1724763300000|2024-08-27 12:55:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724763600000|2024-08-27 13:00:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724763900000|2024-08-27 13:05:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724764200000|2024-08-27 13:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724764500000|2024-08-27 13:15:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724765100000|2024-08-27 13:25:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724765400000|2024-08-27 13:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724765700000|2024-08-27 13:35:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1724766000000|2024-08-27 13:40:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724766300000|2024-08-27 13:45:00|2.08|0.28|2.07|0.27|2.08|0.28|2.06|0.26|0
1724766600000|2024-08-27 13:50:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1724766900000|2024-08-27 13:55:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1724767200000|2024-08-27 14:00:00|2.05|0.25|2.04|0.24|2.06|0.26|2.04|0.24|0
1724767500000|2024-08-27 14:05:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724767800000|2024-08-27 14:10:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724768100000|2024-08-27 14:15:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724768400000|2024-08-27 14:20:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724768700000|2024-08-27 14:25:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1724769900000|2024-08-27 14:45:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1724770200000|2024-08-27 14:50:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724770500000|2024-08-27 14:55:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724771400000|2024-08-27 15:10:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1724771700000|2024-08-27 15:15:00|1.96|0.16|1.97|0.17|1.98|0.18|1.96|0.16|0
1724772300000|2024-08-27 15:25:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1724772600000|2024-08-27 15:30:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1724772900000|2024-08-27 15:35:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724773200000|2024-08-27 15:40:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724773800000|2024-08-27 15:50:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724774100000|2024-08-27 15:55:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724775000000|2024-08-27 16:10:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724775600000|2024-08-27 16:20:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724775900000|2024-08-27 16:25:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724776200000|2024-08-27 16:30:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724776500000|2024-08-27 16:35:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1724776800000|2024-08-27 16:40:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1724777100000|2024-08-27 16:45:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1724777400000|2024-08-27 16:50:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1724777700000|2024-08-27 16:55:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1724778300000|2024-08-27 17:05:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724778600000|2024-08-27 17:10:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724778900000|2024-08-27 17:15:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724779500000|2024-08-27 17:25:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724779800000|2024-08-27 17:30:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780100000|2024-08-27 17:35:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780400000|2024-08-27 17:40:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724780700000|2024-08-27 17:45:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724782800000|2024-08-27 18:20:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724783100000|2024-08-27 18:25:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724783400000|2024-08-27 18:30:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724784600000|2024-08-27 18:50:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724784900000|2024-08-27 18:55:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724785200000|2024-08-27 19:00:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1724785500000|2024-08-27 19:05:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724785800000|2024-08-27 19:10:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724786100000|2024-08-27 19:15:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724786400000|2024-08-27 19:20:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724786700000|2024-08-27 19:25:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724787000000|2024-08-27 19:30:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724787300000|2024-08-27 19:35:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724787600000|2024-08-27 19:40:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724788200000|2024-08-27 19:50:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724788500000|2024-08-27 19:55:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724789700000|2024-08-27 20:15:00|2.04|0.04|2.04|0.04|2.04|0.04|2.04|0.04|0
1724791500000|2024-08-27 20:45:00|2.05|0.05|2.04|0.04|2.05|0.05|2.04|0.04|0
1724796600000|2024-08-27 22:10:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1724797200000|2024-08-27 22:20:00|2.06|0.06|2.05|0.05|2.06|0.06|2.05|0.05|0
1724800200000|2024-08-27 23:10:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724801100000|2024-08-27 23:25:00|2.06|0.06|2.05|0.05|2.06|0.06|2.05|0.05|0
1724803200000|2024-08-28 00:00:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724803500000|2024-08-28 00:05:00|2.04|0.04|2.05|0.05|2.05|0.05|2.04|0.04|0
1724803800000|2024-08-28 00:10:00|2.04|0.04|2.04|0.04|2.04|0.04|2.04|0.04|0
1724804100000|2024-08-28 00:15:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724805000000|2024-08-28 00:30:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724805600000|2024-08-28 00:40:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724805900000|2024-08-28 00:45:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724808900000|2024-08-28 01:35:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724811000000|2024-08-28 02:10:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1724812200000|2024-08-28 02:30:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724812500000|2024-08-28 02:35:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724819400000|2024-08-28 04:30:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820000000|2024-08-28 04:40:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820300000|2024-08-28 04:45:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724820600000|2024-08-28 04:50:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724820900000|2024-08-28 04:55:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724821200000|2024-08-28 05:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724822700000|2024-08-28 05:25:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823000000|2024-08-28 05:30:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724823300000|2024-08-28 05:35:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823600000|2024-08-28 05:40:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724823900000|2024-08-28 05:45:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724824200000|2024-08-28 05:50:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724833800000|2024-08-28 08:30:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724844900000|2024-08-28 11:35:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724845800000|2024-08-28 11:50:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724846100000|2024-08-28 11:55:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724847300000|2024-08-28 12:15:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724847600000|2024-08-28 12:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724847900000|2024-08-28 12:25:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724848200000|2024-08-28 12:30:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724850600000|2024-08-28 13:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724850900000|2024-08-28 13:15:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724851200000|2024-08-28 13:20:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724851500000|2024-08-28 13:25:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724852100000|2024-08-28 13:35:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724852400000|2024-08-28 13:40:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724852700000|2024-08-28 13:45:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724853000000|2024-08-28 13:50:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853300000|2024-08-28 13:55:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853600000|2024-08-28 14:00:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724853900000|2024-08-28 14:05:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724854200000|2024-08-28 14:10:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724854500000|2024-08-28 14:15:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724854800000|2024-08-28 14:20:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724855100000|2024-08-28 14:25:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724855400000|2024-08-28 14:30:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724855700000|2024-08-28 14:35:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724856000000|2024-08-28 14:40:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724856300000|2024-08-28 14:45:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724856600000|2024-08-28 14:50:00|1.94|0.14|1.94|0.14|1.95|0.15|1.93|0.13|0
1724856900000|2024-08-28 14:55:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1724857200000|2024-08-28 15:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724857500000|2024-08-28 15:05:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724857800000|2024-08-28 15:10:00|1.96|0.16|2|0.2|2|0.2|1.95|0.15|0
1724858100000|2024-08-28 15:15:00|1.99|0.19|2|0.2|2.01|0.21|1.99|0.19|0
1724858400000|2024-08-28 15:20:00|2.01|0.21|2.07|0.27|2.07|0.27|2|0.2|0
1724858700000|2024-08-28 15:25:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724859000000|2024-08-28 15:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724859300000|2024-08-28 15:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724859600000|2024-08-28 15:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724860200000|2024-08-28 15:50:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724860500000|2024-08-28 15:55:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861100000|2024-08-28 16:05:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861400000|2024-08-28 16:10:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724861700000|2024-08-28 16:15:00|2.07|0.27|2.07|0.27|2.08|0.28|2.06|0.26|0
1724862000000|2024-08-28 16:20:00|2.08|0.28|2.08|0.28|2.09|0.29|2.07|0.27|0
1724862300000|2024-08-28 16:25:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1724862600000|2024-08-28 16:30:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1724863200000|2024-08-28 16:40:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724863500000|2024-08-28 16:45:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724863800000|2024-08-28 16:50:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724864100000|2024-08-28 16:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724864400000|2024-08-28 17:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724864700000|2024-08-28 17:05:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1724865000000|2024-08-28 17:10:00|2.06|0.26|2.07|0.27|2.07|0.27|2.05|0.25|0
1724865900000|2024-08-28 17:25:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724866200000|2024-08-28 17:30:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724866500000|2024-08-28 17:35:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724867100000|2024-08-28 17:45:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1724867400000|2024-08-28 17:50:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1724867700000|2024-08-28 17:55:00|2.12|0.32|2.2|0.4|2.24|0.44|2.12|0.32|0
1724868000000|2024-08-28 18:00:00|2.21|0.41|2.24|0.44|2.24|0.44|2.2|0.4|0
1724868300000|2024-08-28 18:05:00|2.23|0.43|2.21|0.41|2.24|0.44|2.21|0.41|0
1724868600000|2024-08-28 18:10:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1724869200000|2024-08-28 18:20:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1724870100000|2024-08-28 18:35:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1724870400000|2024-08-28 18:40:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724871000000|2024-08-28 18:50:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1724871300000|2024-08-28 18:55:00|2.18|0.38|2.14|0.34|2.18|0.38|2.14|0.34|0
1724871600000|2024-08-28 19:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724871900000|2024-08-28 19:05:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1724872200000|2024-08-28 19:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1724872500000|2024-08-28 19:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724872800000|2024-08-28 19:20:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724873100000|2024-08-28 19:25:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724873700000|2024-08-28 19:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1724874000000|2024-08-28 19:40:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1724874300000|2024-08-28 19:45:00|2.12|0.32|2.09|0.29|2.13|0.33|2.09|0.29|0
1724874600000|2024-08-28 19:50:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1724874900000|2024-08-28 19:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1724875200000|2024-08-28 20:00:00|2.11|0.31|2.1|0.3|2.12|0.32|2.1|0.3|0
1724875500000|2024-08-28 20:05:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1724875800000|2024-08-28 20:10:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1724876100000|2024-08-28 20:15:00|2.2|0.2|2.19|0.19|2.21|0.21|2.19|0.19|0
1724876400000|2024-08-28 20:20:00|2.2|0.2|2.24|0.24|2.25|0.25|2.19|0.19|0
1724876700000|2024-08-28 20:25:00|2.25|0.25|2.23|0.23|2.26|0.26|2.2|0.2|0
1724877000000|2024-08-28 20:30:00|2.24|0.24|2.25|0.25|2.27|0.27|2.23|0.23|0
1724877300000|2024-08-28 20:35:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1724877600000|2024-08-28 20:40:00|2.23|0.23|2.25|0.25|2.25|0.25|2.23|0.23|0
1724877900000|2024-08-28 20:45:00|2.24|0.24|2.25|0.25|2.26|0.26|2.24|0.24|0
1724878200000|2024-08-28 20:50:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1724878500000|2024-08-28 20:55:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1724879100000|2024-08-28 21:05:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1724879400000|2024-08-28 21:10:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1724881800000|2024-08-28 21:50:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724882400000|2024-08-28 22:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1724882700000|2024-08-28 22:05:00|2.26|0.26|2.28|0.28|2.28|0.28|2.26|0.26|0
1724883000000|2024-08-28 22:10:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1724883300000|2024-08-28 22:15:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724883600000|2024-08-28 22:20:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1724883900000|2024-08-28 22:25:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724884200000|2024-08-28 22:30:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1724884500000|2024-08-28 22:35:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1724884800000|2024-08-28 22:40:00|2.29|0.29|2.3|0.3|2.3|0.3|2.29|0.29|0
1724885100000|2024-08-28 22:45:00|2.29|0.29|2.29|0.29|2.3|0.3|2.29|0.29|0
1724886300000|2024-08-28 23:05:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724886600000|2024-08-28 23:10:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1724886900000|2024-08-28 23:15:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1724888700000|2024-08-28 23:45:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1724889300000|2024-08-28 23:55:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1724889600000|2024-08-29 00:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1724890200000|2024-08-29 00:10:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1724890500000|2024-08-29 00:15:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1724891100000|2024-08-29 00:25:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724891400000|2024-08-29 00:30:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724891700000|2024-08-29 00:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1724892000000|2024-08-29 00:40:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1724894100000|2024-08-29 01:15:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724894400000|2024-08-29 01:20:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724894700000|2024-08-29 01:25:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1724895300000|2024-08-29 01:35:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1724898600000|2024-08-29 02:30:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724898900000|2024-08-29 02:35:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724900100000|2024-08-29 02:55:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1724900400000|2024-08-29 03:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724900700000|2024-08-29 03:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1724901000000|2024-08-29 03:10:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724901300000|2024-08-29 03:15:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724902200000|2024-08-29 03:30:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724903100000|2024-08-29 03:45:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1724905500000|2024-08-29 04:25:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1724907000000|2024-08-29 04:50:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724907300000|2024-08-29 04:55:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907600000|2024-08-29 05:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907900000|2024-08-29 05:05:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1724909400000|2024-08-29 05:30:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1724909700000|2024-08-29 05:35:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724910000000|2024-08-29 05:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1724910600000|2024-08-29 05:50:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724911500000|2024-08-29 06:05:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1724911800000|2024-08-29 06:10:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1724912100000|2024-08-29 06:15:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1724912700000|2024-08-29 06:25:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1724913000000|2024-08-29 06:30:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1724914200000|2024-08-29 06:50:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1724914800000|2024-08-29 07:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1724915700000|2024-08-29 07:15:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1724916300000|2024-08-29 07:25:00|2.1|0.3|2.07|0.27|2.1|0.3|2.07|0.27|0
1724916600000|2024-08-29 07:30:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724916900000|2024-08-29 07:35:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724917200000|2024-08-29 07:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1724917500000|2024-08-29 07:45:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724918400000|2024-08-29 08:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724918700000|2024-08-29 08:05:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1724919000000|2024-08-29 08:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1724919300000|2024-08-29 08:15:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724919600000|2024-08-29 08:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1724920200000|2024-08-29 08:30:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1724920500000|2024-08-29 08:35:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1724921700000|2024-08-29 08:55:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1724922000000|2024-08-29 09:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1724923200000|2024-08-29 09:20:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1724923500000|2024-08-29 09:25:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1724923800000|2024-08-29 09:30:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1724924100000|2024-08-29 09:35:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724924400000|2024-08-29 09:40:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1724924700000|2024-08-29 09:45:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1724925000000|2024-08-29 09:50:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1724925300000|2024-08-29 09:55:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1724926500000|2024-08-29 10:15:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1724928000000|2024-08-29 10:40:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1724929200000|2024-08-29 11:00:00|2.05|0.25|2.03|0.23|2.05|0.25|2.03|0.23|0
1724929500000|2024-08-29 11:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1724929800000|2024-08-29 11:10:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724930700000|2024-08-29 11:25:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724931000000|2024-08-29 11:30:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1724931300000|2024-08-29 11:35:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724931600000|2024-08-29 11:40:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724932500000|2024-08-29 11:55:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724932800000|2024-08-29 12:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724933100000|2024-08-29 12:05:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724933400000|2024-08-29 12:10:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724933700000|2024-08-29 12:15:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724934000000|2024-08-29 12:20:00|2.02|0.22|1.96|0.16|2.02|0.22|1.96|0.16|0
1724934300000|2024-08-29 12:25:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724934600000|2024-08-29 12:30:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724934900000|2024-08-29 12:35:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724935200000|2024-08-29 12:40:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724935500000|2024-08-29 12:45:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936100000|2024-08-29 12:55:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936400000|2024-08-29 13:00:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724936700000|2024-08-29 13:05:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724937600000|2024-08-29 13:20:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1724937900000|2024-08-29 13:25:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1724938200000|2024-08-29 13:30:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1724938500000|2024-08-29 13:35:00|1.93|0.13|1.93|0.13|1.95|0.15|1.93|0.13|0
1724938800000|2024-08-29 13:40:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1724939100000|2024-08-29 13:45:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724939400000|2024-08-29 13:50:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724939700000|2024-08-29 13:55:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724940000000|2024-08-29 14:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724940300000|2024-08-29 14:05:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724940600000|2024-08-29 14:10:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724940900000|2024-08-29 14:15:00|1.91|0.11|1.92|0.12|1.93|0.13|1.91|0.11|0
1724941200000|2024-08-29 14:20:00|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1724941500000|2024-08-29 14:25:00|1.92|0.12|1.91|0.11|1.92|0.12|1.9|0.1|0
1724941800000|2024-08-29 14:30:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1724942100000|2024-08-29 14:35:00|1.9|0.1|1.86|0.06|1.91|0.11|1.86|0.06|0
1724942400000|2024-08-29 14:40:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724942700000|2024-08-29 14:45:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724943000000|2024-08-29 14:50:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1724943300000|2024-08-29 14:55:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724944200000|2024-08-29 15:10:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724944500000|2024-08-29 15:15:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1724944800000|2024-08-29 15:20:00|1.87|0.07|1.88|0.08|1.89|0.09|1.86|0.06|0
1724945400000|2024-08-29 15:30:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1724945700000|2024-08-29 15:35:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946000000|2024-08-29 15:40:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1724946300000|2024-08-29 15:45:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946600000|2024-08-29 15:50:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1724946900000|2024-08-29 15:55:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1724947200000|2024-08-29 16:00:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1724947500000|2024-08-29 16:05:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1724948100000|2024-08-29 16:15:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1724949600000|2024-08-29 16:40:00|1.85|0.05|1.83|0.03|1.86|0.06|1.83|0.03|0
1724949900000|2024-08-29 16:45:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1724951100000|2024-08-29 17:05:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724951400000|2024-08-29 17:10:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952000000|2024-08-29 17:20:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952300000|2024-08-29 17:25:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952600000|2024-08-29 17:30:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724952900000|2024-08-29 17:35:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1724953200000|2024-08-29 17:40:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1724953500000|2024-08-29 17:45:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1724953800000|2024-08-29 17:50:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1724954400000|2024-08-29 18:00:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1724955300000|2024-08-29 18:15:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1724955600000|2024-08-29 18:20:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1724955900000|2024-08-29 18:25:00|1.86|0.06|1.87|0.07|1.87|0.07|1.85|0.05|0
1724956200000|2024-08-29 18:30:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1724956500000|2024-08-29 18:35:00|1.91|0.11|1.92|0.12|1.93|0.13|1.9|0.1|0
1724956800000|2024-08-29 18:40:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724957100000|2024-08-29 18:45:00|1.94|0.14|1.93|0.13|1.94|0.14|1.92|0.12|0
1724957400000|2024-08-29 18:50:00|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1724957700000|2024-08-29 18:55:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724958000000|2024-08-29 19:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1724958300000|2024-08-29 19:05:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724958600000|2024-08-29 19:10:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1724958900000|2024-08-29 19:15:00|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1724959200000|2024-08-29 19:20:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1724959500000|2024-08-29 19:25:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1724959800000|2024-08-29 19:30:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1724960100000|2024-08-29 19:35:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1724960400000|2024-08-29 19:40:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1724960700000|2024-08-29 19:45:00|1.95|0.15|1.97|0.17|1.97|0.17|1.95|0.15|0
1724961000000|2024-08-29 19:50:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1724961300000|2024-08-29 19:55:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1724961900000|2024-08-29 20:05:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1724962200000|2024-08-29 20:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1724962500000|2024-08-29 20:15:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1724962800000|2024-08-29 20:20:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724963100000|2024-08-29 20:25:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724963400000|2024-08-29 20:30:00|2.03|0.03|2.03|0.03|2.03|0.03|2.03|0.03|0
1724963700000|2024-08-29 20:35:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724967000000|2024-08-29 21:30:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724967300000|2024-08-29 21:35:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724969100000|2024-08-29 22:05:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724969700000|2024-08-29 22:15:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724970000000|2024-08-29 22:20:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724970300000|2024-08-29 22:25:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724970600000|2024-08-29 22:30:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724971200000|2024-08-29 22:40:00|2.02|0.02|2.02|0.02|2.02|0.02|2.02|0.02|0
1724971500000|2024-08-29 22:45:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724973000000|2024-08-29 23:10:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724973300000|2024-08-29 23:15:00|2.03|0.03|2.02|0.02|2.03|0.03|2.02|0.02|0
1724974200000|2024-08-29 23:30:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724974500000|2024-08-29 23:35:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724974800000|2024-08-29 23:40:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724975100000|2024-08-29 23:45:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724975400000|2024-08-29 23:50:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724975700000|2024-08-29 23:55:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976000000|2024-08-30 00:00:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976900000|2024-08-30 00:15:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1724977500000|2024-08-30 00:25:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1724979600000|2024-08-30 01:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724979900000|2024-08-30 01:05:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1724983200000|2024-08-30 02:00:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724984100000|2024-08-30 02:15:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724984400000|2024-08-30 02:20:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724989200000|2024-08-30 03:40:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724996100000|2024-08-30 05:35:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1724997300000|2024-08-30 05:55:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724997600000|2024-08-30 06:00:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1724998500000|2024-08-30 06:15:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1725001500000|2024-08-30 07:05:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1725001800000|2024-08-30 07:10:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1725003000000|2024-08-30 07:30:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1725003600000|2024-08-30 07:40:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1725003900000|2024-08-30 07:45:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1725005700000|2024-08-30 08:15:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1725006300000|2024-08-30 08:25:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1725006600000|2024-08-30 08:30:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725006900000|2024-08-30 08:35:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725007200000|2024-08-30 08:40:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725007800000|2024-08-30 08:50:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725008100000|2024-08-30 08:55:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1725008400000|2024-08-30 09:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1725008700000|2024-08-30 09:05:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725009000000|2024-08-30 09:10:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1725015000000|2024-08-30 10:50:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1725018000000|2024-08-30 11:40:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1725018300000|2024-08-30 11:45:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1725018600000|2024-08-30 11:50:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1725020100000|2024-08-30 12:15:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1725020400000|2024-08-30 12:20:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1725021000000|2024-08-30 12:30:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1725021300000|2024-08-30 12:35:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1725021900000|2024-08-30 12:45:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1725023400000|2024-08-30 13:10:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1725023700000|2024-08-30 13:15:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1725024300000|2024-08-30 13:25:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1725024600000|2024-08-30 13:30:00|1.86|0.06|1.85|0.05|1.86|0.06|1.84|0.04|0
1725024900000|2024-08-30 13:35:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1725025500000|2024-08-30 13:45:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1725025800000|2024-08-30 13:50:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1725026100000|2024-08-30 13:55:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1725026700000|2024-08-30 14:05:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1725027000000|2024-08-30 14:10:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1725027300000|2024-08-30 14:15:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1725027600000|2024-08-30 14:20:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1725027900000|2024-08-30 14:25:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1725028500000|2024-08-30 14:35:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1725028800000|2024-08-30 14:40:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1725029100000|2024-08-30 14:45:00|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1725029400000|2024-08-30 14:50:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1725029700000|2024-08-30 14:55:00|1.84|0.04|1.85|0.05|1.85|0.05|1.83|0.03|0
1725030000000|2024-08-30 15:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1725030600000|2024-08-30 15:10:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1725030900000|2024-08-30 15:15:00|1.86|0.06|1.8|0|1.86|0.06|1.8|0|0
1725036300000|2024-08-30 16:45:00|1.75||1.75||1.75||1.75||0
1725237300000|2024-09-02 00:35:00|1.75||1.75||1.75||1.75||0
1725308100000|2024-09-02 20:15:00|2||2||2||2||0
1725322500000|2024-09-03 00:15:00|1.75||1.75||1.75||1.75||0
1725386400000|2024-09-03 18:00:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1725386700000|2024-09-03 18:05:00|1.77|0.02|1.78|0.03|1.78|0.03|1.76|0.01|0
1725387300000|2024-09-03 18:15:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1725387600000|2024-09-03 18:20:00|1.82|0.07|1.83|0.08|1.83|0.08|1.82|0.07|0
1725387900000|2024-09-03 18:25:00|1.82|0.07|1.83|0.08|1.83|0.08|1.82|0.07|0
1725388200000|2024-09-03 18:30:00|1.82|0.07|1.82|0.07|1.83|0.08|1.82|0.07|0
1725388500000|2024-09-03 18:35:00|1.83|0.08|1.82|0.07|1.83|0.08|1.82|0.07|0
1725388800000|2024-09-03 18:40:00|1.83|0.08|1.83|0.08|1.83|0.08|1.82|0.07|0
1725389100000|2024-09-03 18:45:00|1.82|0.07|1.83|0.08|1.83|0.08|1.82|0.07|0
1725390000000|2024-09-03 19:00:00|1.85|0.1|1.87|0.12|1.87|0.12|1.85|0.1|0
1725390300000|2024-09-03 19:05:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1725390600000|2024-09-03 19:10:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1725391200000|2024-09-03 19:20:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1725391800000|2024-09-03 19:30:00|1.88|0.13|1.9|0.15|1.9|0.15|1.88|0.13|0
1725392100000|2024-09-03 19:35:00|1.91|0.16|1.93|0.18|1.93|0.18|1.9|0.15|0
1725392400000|2024-09-03 19:40:00|1.91|0.16|1.95|0.2|1.96|0.21|1.91|0.16|0
1725392700000|2024-09-03 19:45:00|1.96|0.21|1.97|0.22|1.97|0.22|1.94|0.19|0
1725393000000|2024-09-03 19:50:00|1.96|0.21|1.96|0.21|1.97|0.22|1.96|0.21|0
1725393300000|2024-09-03 19:55:00|1.97|0.22|1.92|0.17|1.99|0.24|1.92|0.17|0
1725393600000|2024-09-03 20:00:00|1.9|0.15|1.89|0.14|1.9|0.15|1.89|0.14|0
1725393900000|2024-09-03 20:05:00|1.9|0.15|1.9|0.15|1.9|0.15|1.9|0.15|0
1725394500000|2024-09-03 20:15:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1725394800000|2024-09-03 20:20:00|2.04|0.04|2.04|0.04|2.04|0.04|2.03|0.03|0
1725395100000|2024-09-03 20:25:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1725395400000|2024-09-03 20:30:00|2.03|0.03|2.04|0.04|2.04|0.04|2.03|0.03|0
1725395700000|2024-09-03 20:35:00|2.03|0.03|2.15|0.15|2.15|0.15|2.02|0.02|0
1725396000000|2024-09-03 20:40:00|2.14|0.14|2.15|0.15|2.15|0.15|2.14|0.14|0
1725396600000|2024-09-03 20:50:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1725400800000|2024-09-03 22:00:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1725401100000|2024-09-03 22:05:00|2.15|0.15|2.15|0.15|2.15|0.15|2.15|0.15|0
1725401400000|2024-09-03 22:10:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1725402000000|2024-09-03 22:20:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1725402300000|2024-09-03 22:25:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1725402600000|2024-09-03 22:30:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1725403500000|2024-09-03 22:45:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1725403800000|2024-09-03 22:50:00|2.13|0.13|2.14|0.14|2.14|0.14|2.13|0.13|0
1725404700000|2024-09-03 23:05:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1725407400000|2024-09-03 23:50:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1725408000000|2024-09-04 00:00:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1725408300000|2024-09-04 00:05:00|2.14|0.14|2.13|0.13|2.14|0.14|2.13|0.13|0
1725408600000|2024-09-04 00:10:00|2.14|0.14|2.13|0.13|2.14|0.14|2.13|0.13|0
1725408900000|2024-09-04 00:15:00|2.01|0.26|2.01|0.26|2.01|0.26|2.01|0.26|0
1725409200000|2024-09-04 00:20:00|2.03|0.28|1.95|0.2|2.04|0.29|1.95|0.2|0
1725409500000|2024-09-04 00:25:00|1.96|0.21|1.96|0.21|1.96|0.21|1.95|0.2|0
1725410100000|2024-09-04 00:35:00|1.97|0.22|1.98|0.23|1.98|0.23|1.97|0.22|0
1725410400000|2024-09-04 00:40:00|1.97|0.22|1.98|0.23|1.98|0.23|1.97|0.22|0
1725410700000|2024-09-04 00:45:00|1.97|0.22|1.97|0.22|1.98|0.23|1.97|0.22|0
1725411000000|2024-09-04 00:50:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1725411300000|2024-09-04 00:55:00|1.99|0.24|1.99|0.24|2|0.25|1.98|0.23|0
1725411600000|2024-09-04 01:00:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1725411900000|2024-09-04 01:05:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1725412200000|2024-09-04 01:10:00|1.99|0.24|1.98|0.23|1.99|0.24|1.98|0.23|0
1725412500000|2024-09-04 01:15:00|1.99|0.24|2|0.25|2|0.25|1.98|0.23|0
1725412800000|2024-09-04 01:20:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1725413100000|2024-09-04 01:25:00|1.99|0.24|1.98|0.23|2|0.25|1.98|0.23|0
1725413400000|2024-09-04 01:30:00|1.97|0.22|1.97|0.22|1.97|0.22|1.97|0.22|0
1725414300000|2024-09-04 01:45:00|1.96|0.21|2.01|0.26|2.01|0.26|1.96|0.21|0
1725414600000|2024-09-04 01:50:00|2.02|0.27|2.1|0.35|2.1|0.35|2.02|0.27|0
1725414900000|2024-09-04 01:55:00|2.11|0.36|2.11|0.36|2.11|0.36|2.1|0.35|0
1725415200000|2024-09-04 02:00:00|2.12|0.37|2.11|0.36|2.12|0.37|2.11|0.36|0
1725415500000|2024-09-04 02:05:00|2.06|0.31|2.52|0.77|2.57|0.82|2.06|0.31|0
1725415800000|2024-09-04 02:10:00|2.51|0.76|2.63|0.88|2.74|0.99|2.4|0.65|0
1725416100000|2024-09-04 02:15:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725416400000|2024-09-04 02:20:00|2.62|0.87|2.62|0.87|2.63|0.88|2.62|0.87|0
1725416700000|2024-09-04 02:25:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1725417000000|2024-09-04 02:30:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1725417300000|2024-09-04 02:35:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1725417900000|2024-09-04 02:45:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725418200000|2024-09-04 02:50:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725418500000|2024-09-04 02:55:00|2.62|0.87|2.63|0.88|2.64|0.89|2.62|0.87|0
1725418800000|2024-09-04 03:00:00|2.62|0.87|2.62|0.87|2.62|0.87|2.62|0.87|0
1725419100000|2024-09-04 03:05:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725419400000|2024-09-04 03:10:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725419700000|2024-09-04 03:15:00|2.62|0.87|2.62|0.87|2.63|0.88|2.62|0.87|0
1725420000000|2024-09-04 03:20:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725421200000|2024-09-04 03:40:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1725421500000|2024-09-04 03:45:00|2.64|0.89|2.64|0.89|2.64|0.89|2.63|0.88|0
1725422100000|2024-09-04 03:55:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0
1725422700000|2024-09-04 04:05:00|2.62|0.87|2.62|0.87|2.63|0.88|2.62|0.87|0
1725423000000|2024-09-04 04:10:00|2.63|0.88|2.63|0.88|2.63|0.88|2.63|0.88|0
1725423300000|2024-09-04 04:15:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1725423600000|2024-09-04 04:20:00|2.64|0.89|2.64|0.89|2.64|0.89|2.63|0.88|0
1725423900000|2024-09-04 04:25:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1725424200000|2024-09-04 04:30:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0
1725424500000|2024-09-04 04:35:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1725425400000|2024-09-04 04:50:00|2.64|0.89|2.64|0.89|2.64|0.89|2.64|0.89|0
1725427500000|2024-09-04 05:25:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0
1725427800000|2024-09-04 05:30:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1725428100000|2024-09-04 05:35:00|2.64|0.89|2.64|0.89|2.64|0.89|2.63|0.88|0
1725428700000|2024-09-04 05:45:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1725429000000|2024-09-04 05:50:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1725429300000|2024-09-04 05:55:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1725429600000|2024-09-04 06:00:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725429900000|2024-09-04 06:05:00|2.62|0.87|2.64|0.89|2.64|0.89|2.62|0.87|0
1725430200000|2024-09-04 06:10:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0
1725430500000|2024-09-04 06:15:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725430800000|2024-09-04 06:20:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725431100000|2024-09-04 06:25:00|2.62|0.87|2.62|0.87|2.62|0.87|2.62|0.87|0
1725432000000|2024-09-04 06:40:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725432300000|2024-09-04 06:45:00|2.61|0.86|2.58|0.83|2.62|0.87|2.58|0.83|0
1725432600000|2024-09-04 06:50:00|2.59|0.84|2.84|1.09|2.84|1.09|2.59|0.84|0
1725432900000|2024-09-04 06:55:00|2.83|1.08|2.84|1.09|2.84|1.09|2.83|1.08|0
1725433200000|2024-09-04 07:00:00|2.85|1.1|2.83|1.08|2.85|1.1|2.83|1.08|0
1725433500000|2024-09-04 07:05:00|2.84|1.09|2.82|1.07|2.84|1.09|2.82|1.07|0
1725433800000|2024-09-04 07:10:00|2.81|1.06|2.81|1.06|2.82|1.07|2.8|1.05|0
1725434100000|2024-09-04 07:15:00|2.82|1.07|2.82|1.07|2.82|1.07|2.81|1.06|0
1725434400000|2024-09-04 07:20:00|2.81|1.06|2.81|1.06|2.82|1.07|2.81|1.06|0
1725434700000|2024-09-04 07:25:00|2.82|1.07|2.83|1.08|2.83|1.08|2.81|1.06|0
1725435000000|2024-09-04 07:30:00|2.82|1.07|2.82|1.07|2.83|1.08|2.82|1.07|0
1725435300000|2024-09-04 07:35:00|2.78|1.03|2.69|0.94|2.78|1.03|2.69|0.94|0
1725435600000|2024-09-04 07:40:00|2.68|0.93|2.69|0.94|2.69|0.94|2.68|0.93|0
1725435900000|2024-09-04 07:45:00|2.68|0.93|2.68|0.93|2.69|0.94|2.68|0.93|0
1725436200000|2024-09-04 07:50:00|2.69|0.94|2.68|0.93|2.69|0.94|2.68|0.93|0
1725436500000|2024-09-04 07:55:00|2.69|0.94|2.68|0.93|2.69|0.94|2.68|0.93|0
1725436800000|2024-09-04 08:00:00|2.69|0.94|2.66|0.91|2.69|0.94|2.66|0.91|0
1725437100000|2024-09-04 08:05:00|2.67|0.92|2.67|0.92|2.67|0.92|2.66|0.91|0
1725437400000|2024-09-04 08:10:00|2.66|0.91|2.66|0.91|2.67|0.92|2.66|0.91|0
1725437700000|2024-09-04 08:15:00|2.67|0.92|2.66|0.91|2.67|0.92|2.66|0.91|0
1725438000000|2024-09-04 08:20:00|2.67|0.92|2.66|0.91|2.67|0.92|2.66|0.91|0
1725438300000|2024-09-04 08:25:00|2.65|0.9|2.66|0.91|2.66|0.91|2.65|0.9|0
1725438600000|2024-09-04 08:30:00|2.65|0.9|2.65|0.9|2.65|0.9|2.64|0.89|0
1725438900000|2024-09-04 08:35:00|2.66|0.91|2.66|0.91|2.66|0.91|2.65|0.9|0
1725439800000|2024-09-04 08:50:00|2.65|0.9|2.65|0.9|2.65|0.9|2.65|0.9|0
1725440100000|2024-09-04 08:55:00|2.66|0.91|2.66|0.91|2.66|0.91|2.65|0.9|0
1725440400000|2024-09-04 09:00:00|2.65|0.9|2.65|0.9|2.66|0.91|2.65|0.9|0
1725440700000|2024-09-04 09:05:00|2.66|0.91|2.66|0.91|2.66|0.91|2.66|0.91|0
1725441300000|2024-09-04 09:15:00|2.65|0.9|2.65|0.9|2.66|0.91|2.65|0.9|0
1725442500000|2024-09-04 09:35:00|2.64|0.89|2.63|0.88|2.65|0.9|2.63|0.88|0
1725442800000|2024-09-04 09:40:00|2.61|0.86|2.61|0.86|2.61|0.86|2.61|0.86|0
1725443100000|2024-09-04 09:45:00|2.6|0.85|2.61|0.86|2.61|0.86|2.6|0.85|0
1725443400000|2024-09-04 09:50:00|2.62|0.87|2.62|0.87|2.62|0.87|2.62|0.87|0
1725443700000|2024-09-04 09:55:00|2.61|0.86|2.61|0.86|2.62|0.87|2.61|0.86|0
1725444000000|2024-09-04 10:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0
1725444300000|2024-09-04 10:05:00|2.62|0.87|2.62|0.87|2.62|0.87|2.61|0.86|0
1725444600000|2024-09-04 10:10:00|2.63|0.88|2.63|0.88|2.63|0.88|2.63|0.88|0
1725444900000|2024-09-04 10:15:00|2.62|0.87|2.62|0.87|2.63|0.88|2.62|0.87|0
1725445200000|2024-09-04 10:20:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725446100000|2024-09-04 10:35:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725447300000|2024-09-04 10:55:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725447900000|2024-09-04 11:05:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725448200000|2024-09-04 11:10:00|2.62|0.87|2.59|0.84|2.64|0.89|2.59|0.84|0
1725449100000|2024-09-04 11:25:00|2.61|0.86|2.61|0.86|2.61|0.86|2.61|0.86|0
1725449400000|2024-09-04 11:30:00|2.6|0.85|2.6|0.85|2.61|0.86|2.6|0.85|0
1725449700000|2024-09-04 11:35:00|2.61|0.86|2.6|0.85|2.61|0.86|2.6|0.85|0
1725450000000|2024-09-04 11:40:00|2.61|0.86|2.61|0.86|2.61|0.86|2.61|0.86|0
1725450900000|2024-09-04 11:55:00|2.6|0.85|2.61|0.86|2.61|0.86|2.6|0.85|0
1725451200000|2024-09-04 12:00:00|2.6|0.85|2.6|0.85|2.61|0.86|2.6|0.85|0
1725451800000|2024-09-04 12:10:00|2.61|0.86|2.61|0.86|2.61|0.86|2.6|0.85|0
1725452100000|2024-09-04 12:15:00|2.6|0.85|2.61|0.86|2.61|0.86|2.6|0.85|0
1725452400000|2024-09-04 12:20:00|2.63|0.88|2.62|0.87|2.63|0.88|2.62|0.87|0
1725452700000|2024-09-04 12:25:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1725453000000|2024-09-04 12:30:00|2.61|0.86|2.62|0.87|2.62|0.87|2.61|0.86|0
1725453300000|2024-09-04 12:35:00|2.66|0.91|2.65|0.9|2.66|0.91|2.65|0.9|0
1725453600000|2024-09-04 12:40:00|2.64|0.89|2.64|0.89|2.65|0.9|2.64|0.89|0
1725453900000|2024-09-04 12:45:00|2.63|0.88|2.63|0.88|2.63|0.88|2.63|0.88|0
1725454200000|2024-09-04 12:50:00|2.64|0.89|2.63|0.88|2.64|0.89|2.63|0.88|0
1725454500000|2024-09-04 12:55:00|2.64|0.89|2.62|0.87|2.65|0.9|2.62|0.87|0
1725454800000|2024-09-04 13:00:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725455100000|2024-09-04 13:05:00|2.62|0.87|2.62|0.87|2.63|0.88|2.62|0.87|0
1725455400000|2024-09-04 13:10:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725456300000|2024-09-04 13:25:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725456600000|2024-09-04 13:30:00|2.62|0.87|2.6|0.85|2.63|0.88|2.6|0.85|0
1725456900000|2024-09-04 13:35:00|2.61|0.86|2.5|0.75|2.63|0.88|2.48|0.73|0
1725457200000|2024-09-04 13:40:00|2.49|0.74|2.5|0.75|2.5|0.75|2.48|0.73|0
1725457500000|2024-09-04 13:45:00|2.49|0.74|2.48|0.73|2.5|0.75|2.48|0.73|0
1725457800000|2024-09-04 13:50:00|2.49|0.74|2.48|0.73|2.49|0.74|2.48|0.73|0
1725458100000|2024-09-04 13:55:00|2.52|0.77|2.46|0.71|2.52|0.77|2.46|0.71|0
1725458400000|2024-09-04 14:00:00|2.48|0.73|2.48|0.73|2.51|0.76|2.46|0.71|0
1725458700000|2024-09-04 14:05:00|2.49|0.74|2.46|0.71|2.49|0.74|2.46|0.71|0
1725459000000|2024-09-04 14:10:00|2.45|0.7|2.47|0.72|2.48|0.73|2.45|0.7|0
1725459300000|2024-09-04 14:15:00|2.4|0.65|2.41|0.66|2.42|0.67|2.39|0.64|0
1725459600000|2024-09-04 14:20:00|2.42|0.67|2.4|0.65|2.42|0.67|2.4|0.65|0
1725459900000|2024-09-04 14:25:00|2.38|0.63|2.41|0.66|2.43|0.68|2.38|0.63|0
1725460200000|2024-09-04 14:30:00|2.4|0.65|2.4|0.65|2.41|0.66|2.4|0.65|0
1725460500000|2024-09-04 14:35:00|2.42|0.67|2.37|0.62|2.42|0.67|2.37|0.62|0
1725460800000|2024-09-04 14:40:00|2.38|0.63|2.36|0.61|2.38|0.63|2.36|0.61|0
1725461100000|2024-09-04 14:45:00|2.37|0.62|2.37|0.62|2.38|0.63|2.36|0.61|0
1725461400000|2024-09-04 14:50:00|2.35|0.6|2.32|0.57|2.35|0.6|2.32|0.57|0
1725461700000|2024-09-04 14:55:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1725462000000|2024-09-04 15:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1725462300000|2024-09-04 15:05:00|2.31|0.56|2.31|0.56|2.32|0.57|2.3|0.55|0
1725462600000|2024-09-04 15:10:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1725462900000|2024-09-04 15:15:00|2.33|0.58|2.32|0.57|2.33|0.58|2.31|0.56|0
1725463200000|2024-09-04 15:20:00|2.31|0.56|2.32|0.57|2.33|0.58|2.31|0.56|0
1725463500000|2024-09-04 15:25:00|2.33|0.58|2.34|0.59|2.34|0.59|2.32|0.57|0
1725463800000|2024-09-04 15:30:00|2.35|0.6|2.36|0.61|2.37|0.62|2.34|0.59|0
1725464100000|2024-09-04 15:35:00|2.37|0.62|2.37|0.62|2.37|0.62|2.37|0.62|0
1725464400000|2024-09-04 15:40:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1725464700000|2024-09-04 15:45:00|2.39|0.64|2.37|0.62|2.39|0.64|2.36|0.61|0
1725465000000|2024-09-04 15:50:00|2.36|0.61|2.36|0.61|2.37|0.62|2.36|0.61|0
1725465300000|2024-09-04 15:55:00|2.37|0.62|2.37|0.62|2.38|0.63|2.37|0.62|0
1725465600000|2024-09-04 16:00:00|2.38|0.63|2.38|0.63|2.39|0.64|2.37|0.62|0
1725465900000|2024-09-04 16:05:00|2.39|0.64|2.38|0.63|2.39|0.64|2.38|0.63|0
1725466200000|2024-09-04 16:10:00|2.37|0.62|2.39|0.64|2.39|0.64|2.37|0.62|0
1725466500000|2024-09-04 16:15:00|2.38|0.63|2.38|0.63|2.39|0.64|2.37|0.62|0
1725466800000|2024-09-04 16:20:00|2.37|0.62|2.37|0.62|2.39|0.64|2.37|0.62|0
1725467100000|2024-09-04 16:25:00|2.38|0.63|2.38|0.63|2.38|0.63|2.37|0.62|0
1725467400000|2024-09-04 16:30:00|2.37|0.62|2.36|0.61|2.37|0.62|2.36|0.61|0
1725468000000|2024-09-04 16:40:00|2.37|0.62|2.47|0.72|2.52|0.77|2.24|0.49|0
1725468300000|2024-09-04 16:45:00|2.48|0.73|2.47|0.72|2.48|0.73|2.47|0.72|0
1725468600000|2024-09-04 16:50:00|2.46|0.71|2.46|0.71|2.46|0.71|2.46|0.71|0
1725468900000|2024-09-04 16:55:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725469200000|2024-09-04 17:00:00|2.47|0.72|2.48|0.73|2.48|0.73|2.46|0.71|0
1725469500000|2024-09-04 17:05:00|2.47|0.72|2.47|0.72|2.48|0.73|2.47|0.72|0
1725469800000|2024-09-04 17:10:00|2.46|0.71|2.46|0.71|2.48|0.73|2.46|0.71|0
1725470100000|2024-09-04 17:15:00|2.48|0.73|2.5|0.75|2.5|0.75|2.36|0.61|0
1725470400000|2024-09-04 17:20:00|2.49|0.74|2.5|0.75|2.51|0.76|2.49|0.74|0
1725470700000|2024-09-04 17:25:00|2.51|0.76|2.52|0.77|2.52|0.77|2.5|0.75|0
1725471000000|2024-09-04 17:30:00|2.53|0.78|2.53|0.78|2.53|0.78|2.53|0.78|0
1725471600000|2024-09-04 17:40:00|2.52|0.77|2.57|0.82|2.57|0.82|2.52|0.77|0
1725471900000|2024-09-04 17:45:00|2.56|0.81|2.56|0.81|2.57|0.82|2.55|0.8|0
1725472200000|2024-09-04 17:50:00|2.57|0.82|2.57|0.82|2.57|0.82|2.56|0.81|0
1725472500000|2024-09-04 17:55:00|2.56|0.81|2.57|0.82|2.57|0.82|2.56|0.81|0
1725473100000|2024-09-04 18:05:00|2.58|0.83|2.57|0.82|2.58|0.83|2.56|0.81|0
1725473400000|2024-09-04 18:10:00|2.56|0.81|2.56|0.81|2.57|0.82|2.56|0.81|0
1725473700000|2024-09-04 18:15:00|2.57|0.82|2.57|0.82|2.57|0.82|2.56|0.81|0
1725474000000|2024-09-04 18:20:00|2.53|0.78|2.52|0.77|2.53|0.78|2.52|0.77|0
1725474300000|2024-09-04 18:25:00|2.51|0.76|2.52|0.77|2.52|0.77|2.51|0.76|0
1725474600000|2024-09-04 18:30:00|2.51|0.76|2.53|0.78|2.53|0.78|2.51|0.76|0
1725474900000|2024-09-04 18:35:00|2.54|0.79|2.54|0.79|2.54|0.79|2.53|0.78|0
1725475200000|2024-09-04 18:40:00|2.57|0.82|2.6|0.85|2.6|0.85|2.56|0.81|0
1725475500000|2024-09-04 18:45:00|2.61|0.86|2.6|0.85|2.61|0.86|2.59|0.84|0
1725475800000|2024-09-04 18:50:00|2.61|0.86|2.61|0.86|2.62|0.87|2.61|0.86|0
1725476100000|2024-09-04 18:55:00|2.62|0.87|2.62|0.87|2.62|0.87|2.62|0.87|0
1725476400000|2024-09-04 19:00:00|2.63|0.88|2.63|0.88|2.63|0.88|2.62|0.87|0
1725476700000|2024-09-04 19:05:00|2.62|0.87|2.63|0.88|2.63|0.88|2.62|0.87|0
1725477000000|2024-09-04 19:10:00|2.59|0.84|2.63|0.88|2.64|0.89|2.59|0.84|0
1725477600000|2024-09-04 19:20:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0
1725477900000|2024-09-04 19:25:00|2.66|0.91|2.58|0.83|2.66|0.91|2.58|0.83|0
1725478200000|2024-09-04 19:30:00|2.59|0.84|2.59|0.84|2.6|0.85|2.58|0.83|0
1725478500000|2024-09-04 19:35:00|2.6|0.85|2.59|0.84|2.6|0.85|2.58|0.83|0
1725478800000|2024-09-04 19:40:00|2.58|0.83|2.57|0.82|2.59|0.84|2.57|0.82|0
1725479100000|2024-09-04 19:45:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1725479400000|2024-09-04 19:50:00|2.56|0.81|2.57|0.82|2.58|0.83|2.55|0.8|0
1725479700000|2024-09-04 19:55:00|2.58|0.83|2.58|0.83|2.58|0.83|2.56|0.81|0
1725480000000|2024-09-04 20:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1725480300000|2024-09-04 20:05:00|2.59|0.84|2.59|0.84|2.59|0.84|2.58|0.83|0
1725480600000|2024-09-04 20:10:00|2.58|0.83|2.59|0.84|2.59|0.84|2.58|0.83|0
1725480900000|2024-09-04 20:15:00|2.72|0.72|2.73|0.73|2.73|0.73|2.7|0.7|0
1725481200000|2024-09-04 20:20:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1725481500000|2024-09-04 20:25:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1725485700000|2024-09-04 21:35:00|2.71|0.71|2.71|0.71|2.71|0.71|2.71|0.71|0
1725486000000|2024-09-04 21:40:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1725486300000|2024-09-04 21:45:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1725486600000|2024-09-04 21:50:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1725486900000|2024-09-04 21:55:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1725487200000|2024-09-04 22:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1725487500000|2024-09-04 22:05:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1725487800000|2024-09-04 22:10:00|2.7|0.7|2.71|0.71|2.71|0.71|2.7|0.7|0
1725489000000|2024-09-04 22:30:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1725489600000|2024-09-04 22:40:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1725489900000|2024-09-04 22:45:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1725490800000|2024-09-04 23:00:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1725491100000|2024-09-04 23:05:00|2.7|0.7|2.71|0.71|2.71|0.71|2.7|0.7|0
1725492000000|2024-09-04 23:20:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1725492300000|2024-09-04 23:25:00|2.71|0.71|2.71|0.71|2.71|0.71|2.71|0.71|0
1725492600000|2024-09-04 23:30:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1725492900000|2024-09-04 23:35:00|2.72|0.72|2.72|0.72|2.73|0.73|2.71|0.71|0
1725493200000|2024-09-04 23:40:00|2.73|0.73|2.73|0.73|2.74|0.74|2.72|0.72|0
1725493500000|2024-09-04 23:45:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1725493800000|2024-09-04 23:50:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1725494400000|2024-09-05 00:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1725494700000|2024-09-05 00:05:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1725495000000|2024-09-05 00:10:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1725495300000|2024-09-05 00:15:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1725496200000|2024-09-05 00:30:00|2.56|0.81|2.57|0.82|2.57|0.82|2.56|0.81|0
1725496500000|2024-09-05 00:35:00|2.56|0.81|2.57|0.82|2.57|0.82|2.56|0.81|0
1725496800000|2024-09-05 00:40:00|2.56|0.81|2.57|0.82|2.57|0.82|2.56|0.81|0
1725497100000|2024-09-05 00:45:00|2.56|0.81|2.56|0.81|2.56|0.81|2.56|0.81|0
1725498600000|2024-09-05 01:10:00|2.57|0.82|2.57|0.82|2.57|0.82|2.56|0.81|0
1725498900000|2024-09-05 01:15:00|2.56|0.81|2.57|0.82|2.57|0.82|2.56|0.81|0
1725499200000|2024-09-05 01:20:00|2.56|0.81|2.56|0.81|2.57|0.82|2.56|0.81|0
1725500100000|2024-09-05 01:35:00|2.55|0.8|2.55|0.8|2.56|0.81|2.55|0.8|0
1725500700000|2024-09-05 01:45:00|2.56|0.81|2.56|0.81|2.56|0.81|2.55|0.8|0
1725501900000|2024-09-05 02:05:00|2.57|0.82|2.57|0.82|2.57|0.82|2.56|0.81|0
1725502800000|2024-09-05 02:20:00|2.56|0.81|2.56|0.81|2.57|0.82|2.56|0.81|0
1725505500000|2024-09-05 03:05:00|2.57|0.82|2.58|0.83|2.58|0.83|2.57|0.82|0
1725505800000|2024-09-05 03:10:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1725506100000|2024-09-05 03:15:00|2.6|0.85|2.59|0.84|2.6|0.85|2.59|0.84|0
1725507300000|2024-09-05 03:35:00|2.6|0.85|2.59|0.84|2.6|0.85|2.59|0.84|0
1725507900000|2024-09-05 03:45:00|2.6|0.85|2.59|0.84|2.6|0.85|2.59|0.84|0
1725508200000|2024-09-05 03:50:00|2.6|0.85|2.6|0.85|2.6|0.85|2.59|0.84|0
1725508500000|2024-09-05 03:55:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1725508800000|2024-09-05 04:00:00|2.6|0.85|2.59|0.84|2.6|0.85|2.59|0.84|0
1725512700000|2024-09-05 05:05:00|2.6|0.85|2.6|0.85|2.6|0.85|2.6|0.85|0
1725513000000|2024-09-05 05:10:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1725513300000|2024-09-05 05:15:00|2.58|0.83|2.58|0.83|2.59|0.84|2.58|0.83|0
1725513600000|2024-09-05 05:20:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1725513900000|2024-09-05 05:25:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1725514500000|2024-09-05 05:35:00|2.57|0.82|2.57|0.82|2.58|0.83|2.57|0.82|0
1725514800000|2024-09-05 05:40:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1725515100000|2024-09-05 05:45:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1725515400000|2024-09-05 05:50:00|2.58|0.83|2.58|0.83|2.58|0.83|2.57|0.82|0
1725515700000|2024-09-05 05:55:00|2.57|0.82|2.58|0.83|2.58|0.83|2.57|0.82|0
1725516000000|2024-09-05 06:00:00|2.57|0.82|2.58|0.83|2.58|0.83|2.57|0.82|0
1725516300000|2024-09-05 06:05:00|2.57|0.82|2.57|0.82|2.57|0.82|2.57|0.82|0
1725516600000|2024-09-05 06:10:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0
1725516900000|2024-09-05 06:15:00|2.58|0.83|2.58|0.83|2.58|0.83|2.58|0.83|0
1725517200000|2024-09-05 06:20:00|2.59|0.84|2.59|0.84|2.59|0.84|2.59|0.84|0
1725517500000|2024-09-05 06:25:00|2.58|0.83|2.58|0.83|2.59|0.84|2.58|0.83|0
1725518100000|2024-09-05 06:35:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1725518400000|2024-09-05 06:40:00|2.59|0.84|2.59|0.84|2.59|0.84|2.59|0.84|0
1725518700000|2024-09-05 06:45:00|2.58|0.83|2.59|0.84|2.59|0.84|2.58|0.83|0
1725519600000|2024-09-05 07:00:00|2.58|0.83|2.58|0.83|2.59|0.84|2.58|0.83|0
1725519900000|2024-09-05 07:05:00|2.59|0.84|2.57|0.82|2.59|0.84|2.57|0.82|0
1725520200000|2024-09-05 07:10:00|2.56|0.81|2.57|0.82|2.62|0.87|2.55|0.8|0
1725520500000|2024-09-05 07:15:00|2.56|0.81|2.52|0.77|2.56|0.81|2.51|0.76|0
1725521100000|2024-09-05 07:25:00|2.53|0.78|2.52|0.77|2.53|0.78|2.51|0.76|0
1725521400000|2024-09-05 07:30:00|2.51|0.76|2.51|0.76|2.52|0.77|2.51|0.76|0
1725522000000|2024-09-05 07:40:00|2.5|0.75|2.5|0.75|2.51|0.76|2.5|0.75|0
1725522300000|2024-09-05 07:45:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725522600000|2024-09-05 07:50:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725522900000|2024-09-05 07:55:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725523200000|2024-09-05 08:00:00|2.51|0.76|2.51|0.76|2.51|0.76|2.5|0.75|0
1725523500000|2024-09-05 08:05:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725524700000|2024-09-05 08:25:00|2.5|0.75|2.5|0.75|2.51|0.76|2.5|0.75|0
1725525000000|2024-09-05 08:30:00|2.51|0.76|2.49|0.74|2.51|0.76|2.48|0.73|0
1725525600000|2024-09-05 08:40:00|2.48|0.73|2.49|0.74|2.49|0.74|2.48|0.73|0
1725525900000|2024-09-05 08:45:00|2.48|0.73|2.49|0.74|2.49|0.74|2.48|0.73|0
1725526200000|2024-09-05 08:50:00|2.48|0.73|2.48|0.73|2.49|0.74|2.48|0.73|0
1725526500000|2024-09-05 08:55:00|2.49|0.74|2.49|0.74|2.49|0.74|2.48|0.73|0
1725527100000|2024-09-05 09:05:00|2.5|0.75|2.5|0.75|2.5|0.75|2.5|0.75|0
1725527400000|2024-09-05 09:10:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725527700000|2024-09-05 09:15:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725528000000|2024-09-05 09:20:00|2.51|0.76|2.51|0.76|2.51|0.76|2.51|0.76|0
1725528600000|2024-09-05 09:30:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725528900000|2024-09-05 09:35:00|2.5|0.75|2.5|0.75|2.5|0.75|2.5|0.75|0
1725529500000|2024-09-05 09:45:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725529800000|2024-09-05 09:50:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725530700000|2024-09-05 10:05:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725531000000|2024-09-05 10:10:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725531300000|2024-09-05 10:15:00|2.5|0.75|2.49|0.74|2.5|0.75|2.49|0.74|0
1725531600000|2024-09-05 10:20:00|2.5|0.75|2.49|0.74|2.5|0.75|2.49|0.74|0
1725531900000|2024-09-05 10:25:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725532200000|2024-09-05 10:30:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725534000000|2024-09-05 11:00:00|2.48|0.73|2.48|0.73|2.48|0.73|2.48|0.73|0
1725534300000|2024-09-05 11:05:00|2.49|0.74|2.49|0.74|2.49|0.74|2.48|0.73|0
1725534600000|2024-09-05 11:10:00|2.5|0.75|2.49|0.74|2.5|0.75|2.49|0.74|0
1725534900000|2024-09-05 11:15:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725535200000|2024-09-05 11:20:00|2.49|0.74|2.49|0.74|2.49|0.74|2.49|0.74|0
1725535500000|2024-09-05 11:25:00|2.48|0.73|2.48|0.73|2.48|0.73|2.48|0.73|0
1725536400000|2024-09-05 11:40:00|2.49|0.74|2.49|0.74|2.49|0.74|2.48|0.73|0
1725536700000|2024-09-05 11:45:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725537000000|2024-09-05 11:50:00|2.46|0.71|2.49|0.74|2.49|0.74|2.46|0.71|0
1725537600000|2024-09-05 12:00:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725538200000|2024-09-05 12:10:00|2.49|0.74|2.49|0.74|2.49|0.74|2.49|0.74|0
1725538500000|2024-09-05 12:15:00|2.5|0.75|2.52|0.77|2.52|0.77|2.48|0.73|0
1725538800000|2024-09-05 12:20:00|2.51|0.76|2.52|0.77|2.53|0.78|2.5|0.75|0
1725539100000|2024-09-05 12:25:00|2.53|0.78|2.52|0.77|2.53|0.78|2.51|0.76|0
1725539400000|2024-09-05 12:30:00|2.51|0.76|2.5|0.75|2.54|0.79|2.48|0.73|0
1725539700000|2024-09-05 12:35:00|2.51|0.76|2.52|0.77|2.52|0.77|2.5|0.75|0
1725540000000|2024-09-05 12:40:00|2.53|0.78|2.51|0.76|2.53|0.78|2.51|0.76|0
1725540300000|2024-09-05 12:45:00|2.52|0.77|2.51|0.76|2.52|0.77|2.5|0.75|0
1725540600000|2024-09-05 12:50:00|2.5|0.75|2.51|0.76|2.52|0.77|2.5|0.75|0
1725540900000|2024-09-05 12:55:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725541200000|2024-09-05 13:00:00|2.5|0.75|2.5|0.75|2.5|0.75|2.5|0.75|0
1725541500000|2024-09-05 13:05:00|2.51|0.76|2.5|0.75|2.51|0.76|2.49|0.74|0
1725541800000|2024-09-05 13:10:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725542700000|2024-09-05 13:25:00|2.5|0.75|2.49|0.74|2.5|0.75|2.49|0.74|0
1725543000000|2024-09-05 13:30:00|2.48|0.73|2.5|0.75|2.5|0.75|2.48|0.73|0
1725543300000|2024-09-05 13:35:00|2.49|0.74|2.48|0.73|2.49|0.74|2.47|0.72|0
1725543600000|2024-09-05 13:40:00|2.47|0.72|2.48|0.73|2.48|0.73|2.47|0.72|0
1725543900000|2024-09-05 13:45:00|2.47|0.72|2.48|0.73|2.49|0.74|2.46|0.71|0
1725544200000|2024-09-05 13:50:00|2.49|0.74|2.48|0.73|2.51|0.76|2.48|0.73|0
1725544800000|2024-09-05 14:00:00|2.47|0.72|2.42|0.67|2.49|0.74|2.42|0.67|0
1725545100000|2024-09-05 14:05:00|2.41|0.66|2.42|0.67|2.43|0.68|2.41|0.66|0
1725545400000|2024-09-05 14:10:00|2.43|0.68|2.46|0.71|2.46|0.71|2.42|0.67|0
1725545700000|2024-09-05 14:15:00|2.45|0.7|2.45|0.7|2.46|0.71|2.44|0.69|0
1725546000000|2024-09-05 14:20:00|2.44|0.69|2.42|0.67|2.45|0.7|2.42|0.67|0
1725546300000|2024-09-05 14:25:00|2.41|0.66|2.43|0.68|2.44|0.69|2.41|0.66|0
1725546600000|2024-09-05 14:30:00|2.42|0.67|2.36|0.61|2.45|0.7|2.36|0.61|0
1725547200000|2024-09-05 14:40:00|2.37|0.62|2.37|0.62|2.38|0.63|2.35|0.6|0
1725547500000|2024-09-05 14:45:00|2.38|0.63|2.39|0.64|2.39|0.64|2.38|0.63|0
1725547800000|2024-09-05 14:50:00|2.4|0.65|2.39|0.64|2.4|0.65|2.39|0.64|0
1725548100000|2024-09-05 14:55:00|2.4|0.65|2.41|0.66|2.41|0.66|2.33|0.58|0
1725548400000|2024-09-05 15:00:00|2.4|0.65|2.44|0.69|2.45|0.7|2.37|0.62|0
1725548700000|2024-09-05 15:05:00|2.43|0.68|2.44|0.69|2.48|0.73|2.43|0.68|0
1725549000000|2024-09-05 15:10:00|2.45|0.7|2.46|0.71|2.47|0.72|2.45|0.7|0
1725549300000|2024-09-05 15:15:00|2.47|0.72|2.47|0.72|2.48|0.73|2.44|0.69|0
1725549600000|2024-09-05 15:20:00|2.48|0.73|2.49|0.74|2.49|0.74|2.47|0.72|0
1725549900000|2024-09-05 15:25:00|2.5|0.75|2.51|0.76|2.51|0.76|2.44|0.69|0
1725550200000|2024-09-05 15:30:00|2.5|0.75|2.53|0.78|2.53|0.78|2.5|0.75|0
1725550500000|2024-09-05 15:35:00|2.54|0.79|2.53|0.78|2.54|0.79|2.52|0.77|0
1725550800000|2024-09-05 15:40:00|2.52|0.77|2.53|0.78|2.53|0.78|2.52|0.77|0
1725551100000|2024-09-05 15:45:00|2.52|0.77|2.53|0.78|2.53|0.78|2.52|0.77|0
1725551400000|2024-09-05 15:50:00|2.52|0.77|2.53|0.78|2.54|0.79|2.52|0.77|0
1725551700000|2024-09-05 15:55:00|2.54|0.79|2.54|0.79|2.54|0.79|2.53|0.78|0
1725552000000|2024-09-05 16:00:00|2.53|0.78|2.53|0.78|2.54|0.79|2.52|0.77|0
1725552300000|2024-09-05 16:05:00|2.52|0.77|2.51|0.76|2.53|0.78|2.51|0.76|0
1725552600000|2024-09-05 16:10:00|2.52|0.77|2.52|0.77|2.53|0.78|2.52|0.77|0
1725552900000|2024-09-05 16:15:00|2.53|0.78|2.52|0.77|2.54|0.79|2.52|0.77|0
1725553200000|2024-09-05 16:20:00|2.53|0.78|2.51|0.76|2.53|0.78|2.51|0.76|0
1725553500000|2024-09-05 16:25:00|2.5|0.75|2.5|0.75|2.51|0.76|2.5|0.75|0
1725553800000|2024-09-05 16:30:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725554100000|2024-09-05 16:35:00|2.51|0.76|2.51|0.76|2.51|0.76|2.5|0.75|0
1725554400000|2024-09-05 16:40:00|2.5|0.75|2.5|0.75|2.51|0.76|2.49|0.74|0
1725555000000|2024-09-05 16:50:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725555300000|2024-09-05 16:55:00|2.51|0.76|2.5|0.75|2.51|0.76|2.49|0.74|0
1725555600000|2024-09-05 17:00:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725555900000|2024-09-05 17:05:00|2.51|0.76|2.51|0.76|2.51|0.76|2.5|0.75|0
1725556200000|2024-09-05 17:10:00|2.5|0.75|2.5|0.75|2.51|0.76|2.5|0.75|0
1725556500000|2024-09-05 17:15:00|2.51|0.76|2.5|0.75|2.52|0.77|2.5|0.75|0
1725556800000|2024-09-05 17:20:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725557100000|2024-09-05 17:25:00|2.51|0.76|2.52|0.77|2.52|0.77|2.5|0.75|0
1725557400000|2024-09-05 17:30:00|2.51|0.76|2.51|0.76|2.52|0.77|2.51|0.76|0
1725557700000|2024-09-05 17:35:00|2.5|0.75|2.45|0.7|2.51|0.76|2.44|0.69|0
1725558000000|2024-09-05 17:40:00|2.44|0.69|2.43|0.68|2.45|0.7|2.43|0.68|0
1725558300000|2024-09-05 17:45:00|2.42|0.67|2.42|0.67|2.42|0.67|2.41|0.66|0
1725558600000|2024-09-05 17:50:00|2.41|0.66|2.4|0.65|2.42|0.67|2.4|0.65|0
1725558900000|2024-09-05 17:55:00|2.48|0.73|2.34|0.59|2.48|0.73|2.34|0.59|0
1725559200000|2024-09-05 18:00:00|2.33|0.58|2.34|0.59|2.35|0.6|2.33|0.58|0
1725559500000|2024-09-05 18:05:00|2.35|0.6|2.34|0.59|2.35|0.6|2.34|0.59|0
1725559800000|2024-09-05 18:10:00|2.35|0.6|2.35|0.6|2.35|0.6|2.34|0.59|0
1725560100000|2024-09-05 18:15:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1725560400000|2024-09-05 18:20:00|2.35|0.6|2.35|0.6|2.35|0.6|2.34|0.59|0
1725561000000|2024-09-05 18:30:00|2.34|0.59|2.35|0.6|2.35|0.6|2.34|0.59|0
1725561300000|2024-09-05 18:35:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1725561600000|2024-09-05 18:40:00|2.35|0.6|2.34|0.59|2.35|0.6|2.34|0.59|0
1725561900000|2024-09-05 18:45:00|2.32|0.57|2.32|0.57|2.32|0.57|2.32|0.57|0
1725562200000|2024-09-05 18:50:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725562500000|2024-09-05 18:55:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1725562800000|2024-09-05 19:00:00|2.34|0.59|2.33|0.58|2.34|0.59|2.33|0.58|0
1725563100000|2024-09-05 19:05:00|2.34|0.59|2.33|0.58|2.34|0.59|2.33|0.58|0
1725563400000|2024-09-05 19:10:00|2.34|0.59|2.34|0.59|2.34|0.59|2.33|0.58|0
1725563700000|2024-09-05 19:15:00|2.35|0.6|2.36|0.61|2.37|0.62|2.35|0.6|0
1725564000000|2024-09-05 19:20:00|2.35|0.6|2.35|0.6|2.36|0.61|2.35|0.6|0
1725564300000|2024-09-05 19:25:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725564600000|2024-09-05 19:30:00|2.32|0.57|2.3|0.55|2.32|0.57|2.29|0.54|0
1725564900000|2024-09-05 19:35:00|2.31|0.56|2.31|0.56|2.31|0.56|2.31|0.56|0
1725565200000|2024-09-05 19:40:00|2.32|0.57|2.33|0.58|2.33|0.58|2.32|0.57|0
1725565500000|2024-09-05 19:45:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725565800000|2024-09-05 19:50:00|2.33|0.58|2.28|0.53|2.34|0.59|2.26|0.51|0
1725566100000|2024-09-05 19:55:00|2.29|0.54|2.27|0.52|2.29|0.54|2.27|0.52|0
1725566400000|2024-09-05 20:00:00|2.26|0.51|2.25|0.5|2.27|0.52|2.25|0.5|0
1725566700000|2024-09-05 20:05:00|2.26|0.51|2.26|0.51|2.26|0.51|2.25|0.5|0
1725567300000|2024-09-05 20:15:00|2.39|0.39|2.39|0.39|2.4|0.4|2.37|0.37|0
1725567600000|2024-09-05 20:20:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1725568200000|2024-09-05 20:30:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1725568800000|2024-09-05 20:40:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1725569100000|2024-09-05 20:45:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1725569700000|2024-09-05 20:55:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1725570000000|2024-09-05 21:00:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1725571800000|2024-09-05 21:30:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1725573600000|2024-09-05 22:00:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1725574200000|2024-09-05 22:10:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1725574500000|2024-09-05 22:15:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1725574800000|2024-09-05 22:20:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1725575700000|2024-09-05 22:35:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1725576300000|2024-09-05 22:45:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1725576600000|2024-09-05 22:50:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1725577500000|2024-09-05 23:05:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1725579000000|2024-09-05 23:30:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1725579300000|2024-09-05 23:35:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1725579900000|2024-09-05 23:45:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1725581100000|2024-09-06 00:05:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1725581400000|2024-09-06 00:10:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1725581700000|2024-09-06 00:15:00|2.26|0.51|2.26|0.51|2.27|0.52|2.26|0.51|0
1725582000000|2024-09-06 00:20:00|2.27|0.52|2.32|0.57|2.32|0.57|2.26|0.51|0
1725582300000|2024-09-06 00:25:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725582600000|2024-09-06 00:30:00|2.32|0.57|2.32|0.57|2.32|0.57|2.32|0.57|0
1725582900000|2024-09-06 00:35:00|2.33|0.58|2.33|0.58|2.33|0.58|2.33|0.58|0
1725583200000|2024-09-06 00:40:00|2.32|0.57|2.33|0.58|2.33|0.58|2.32|0.57|0
1725583500000|2024-09-06 00:45:00|2.32|0.57|2.33|0.58|2.33|0.58|2.32|0.57|0
1725583800000|2024-09-06 00:50:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725584100000|2024-09-06 00:55:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1725584400000|2024-09-06 01:00:00|2.34|0.59|2.34|0.59|2.34|0.59|2.34|0.59|0
1725584700000|2024-09-06 01:05:00|2.37|0.62|2.38|0.63|2.38|0.63|2.37|0.62|0
1725585600000|2024-09-06 01:20:00|2.37|0.62|2.37|0.62|2.37|0.62|2.37|0.62|0
1725585900000|2024-09-06 01:25:00|2.36|0.61|2.36|0.61|2.36|0.61|2.36|0.61|0
1725586500000|2024-09-06 01:35:00|2.35|0.6|2.35|0.6|2.35|0.6|2.35|0.6|0
1725587400000|2024-09-06 01:50:00|2.34|0.59|2.35|0.6|2.35|0.6|2.34|0.59|0
1725587700000|2024-09-06 01:55:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1725588000000|2024-09-06 02:00:00|2.35|0.6|2.34|0.59|2.35|0.6|2.34|0.59|0
1725588900000|2024-09-06 02:15:00|2.35|0.6|2.34|0.59|2.35|0.6|2.34|0.59|0
1725589800000|2024-09-06 02:30:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725591900000|2024-09-06 03:05:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725592800000|2024-09-06 03:20:00|2.32|0.57|2.32|0.57|2.32|0.57|2.32|0.57|0
1725593400000|2024-09-06 03:30:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725593700000|2024-09-06 03:35:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725594000000|2024-09-06 03:40:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725594600000|2024-09-06 03:50:00|2.33|0.58|2.32|0.57|2.33|0.58|2.32|0.57|0
1725595200000|2024-09-06 04:00:00|2.33|0.58|2.33|0.58|2.33|0.58|2.33|0.58|0
1725595500000|2024-09-06 04:05:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725596400000|2024-09-06 04:20:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725596700000|2024-09-06 04:25:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1725597000000|2024-09-06 04:30:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725597600000|2024-09-06 04:40:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725598200000|2024-09-06 04:50:00|2.32|0.57|2.32|0.57|2.32|0.57|2.32|0.57|0
1725598500000|2024-09-06 04:55:00|2.31|0.56|2.31|0.56|2.31|0.56|2.31|0.56|0
1725598800000|2024-09-06 05:00:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1725599400000|2024-09-06 05:10:00|2.33|0.58|2.32|0.57|2.33|0.58|2.32|0.57|0
1725599700000|2024-09-06 05:15:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1725600000000|2024-09-06 05:20:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725600600000|2024-09-06 05:30:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1725601200000|2024-09-06 05:40:00|2.34|0.59|2.34|0.59|2.34|0.59|2.34|0.59|0
1725601500000|2024-09-06 05:45:00|2.33|0.58|2.32|0.57|2.33|0.58|2.32|0.57|0
1725601800000|2024-09-06 05:50:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725602100000|2024-09-06 05:55:00|2.32|0.57|2.32|0.57|2.32|0.57|2.32|0.57|0
1725602400000|2024-09-06 06:00:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725602700000|2024-09-06 06:05:00|2.32|0.57|2.33|0.58|2.33|0.58|2.31|0.56|0
1725603000000|2024-09-06 06:10:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725603300000|2024-09-06 06:15:00|2.33|0.58|2.34|0.59|2.34|0.59|2.32|0.57|0
1725603600000|2024-09-06 06:20:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1725603900000|2024-09-06 06:25:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1725604200000|2024-09-06 06:30:00|2.32|0.57|2.38|0.63|2.38|0.63|2.32|0.57|0
1725604500000|2024-09-06 06:35:00|2.37|0.62|2.37|0.62|2.38|0.63|2.37|0.62|0
1725605400000|2024-09-06 06:50:00|2.36|0.61|2.37|0.62|2.38|0.63|2.36|0.61|0
1725605700000|2024-09-06 06:55:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1725606000000|2024-09-06 07:00:00|2.38|0.63|2.38|0.63|2.38|0.63|2.37|0.62|0
1725606300000|2024-09-06 07:05:00|2.39|0.64|2.38|0.63|2.39|0.64|2.35|0.6|0
1725606600000|2024-09-06 07:10:00|2.39|0.64|2.41|0.66|2.41|0.66|2.38|0.63|0
1725606900000|2024-09-06 07:15:00|2.42|0.67|2.48|0.73|2.48|0.73|2.36|0.61|0
1725607200000|2024-09-06 07:20:00|2.49|0.74|2.47|0.72|2.49|0.74|2.47|0.72|0
1725607500000|2024-09-06 07:25:00|2.48|0.73|2.47|0.72|2.48|0.73|2.47|0.72|0
1725607800000|2024-09-06 07:30:00|2.48|0.73|2.48|0.73|2.49|0.74|2.47|0.72|0
1725608400000|2024-09-06 07:40:00|2.47|0.72|2.48|0.73|2.48|0.73|2.47|0.72|0
1725608700000|2024-09-06 07:45:00|2.47|0.72|2.48|0.73|2.49|0.74|2.47|0.72|0
1725609000000|2024-09-06 07:50:00|2.49|0.74|2.48|0.73|2.49|0.74|2.48|0.73|0
1725609300000|2024-09-06 07:55:00|2.47|0.72|2.47|0.72|2.47|0.72|2.47|0.72|0
1725609600000|2024-09-06 08:00:00|2.49|0.74|2.46|0.71|2.49|0.74|2.46|0.71|0
1725609900000|2024-09-06 08:05:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725610200000|2024-09-06 08:10:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725610500000|2024-09-06 08:15:00|2.47|0.72|2.47|0.72|2.47|0.72|2.46|0.71|0
1725611100000|2024-09-06 08:25:00|2.46|0.71|2.46|0.71|2.46|0.71|2.46|0.71|0
1725611400000|2024-09-06 08:30:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725611700000|2024-09-06 08:35:00|2.47|0.72|2.47|0.72|2.47|0.72|2.47|0.72|0
1725612000000|2024-09-06 08:40:00|2.48|0.73|2.47|0.72|2.48|0.73|2.47|0.72|0
1725612300000|2024-09-06 08:45:00|2.48|0.73|2.48|0.73|2.48|0.73|2.48|0.73|0
1725612600000|2024-09-06 08:50:00|2.46|0.71|2.48|0.73|2.49|0.74|2.46|0.71|0
1725612900000|2024-09-06 08:55:00|2.49|0.74|2.48|0.73|2.49|0.74|2.48|0.73|0
1725614100000|2024-09-06 09:15:00|2.49|0.74|2.48|0.73|2.49|0.74|2.48|0.73|0
1725614400000|2024-09-06 09:20:00|2.47|0.72|2.47|0.72|2.48|0.73|2.47|0.72|0
1725615600000|2024-09-06 09:40:00|2.48|0.73|2.48|0.73|2.48|0.73|2.47|0.72|0
1725615900000|2024-09-06 09:45:00|2.47|0.72|2.47|0.72|2.48|0.73|2.47|0.72|0
1725616200000|2024-09-06 09:50:00|2.46|0.71|2.47|0.72|2.47|0.72|2.46|0.71|0
1725616500000|2024-09-06 09:55:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725616800000|2024-09-06 10:00:00|2.47|0.72|2.47|0.72|2.47|0.72|2.46|0.71|0
1725617100000|2024-09-06 10:05:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725617400000|2024-09-06 10:10:00|2.47|0.72|2.47|0.72|2.47|0.72|2.46|0.71|0
1725617700000|2024-09-06 10:15:00|2.46|0.71|2.47|0.72|2.47|0.72|2.46|0.71|0
1725618000000|2024-09-06 10:20:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725618900000|2024-09-06 10:35:00|2.47|0.72|2.47|0.72|2.47|0.72|2.47|0.72|0
1725619200000|2024-09-06 10:40:00|2.48|0.73|2.47|0.72|2.48|0.73|2.47|0.72|0
1725619500000|2024-09-06 10:45:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725619800000|2024-09-06 10:50:00|2.47|0.72|2.47|0.72|2.47|0.72|2.46|0.71|0
1725620400000|2024-09-06 11:00:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725620700000|2024-09-06 11:05:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725621000000|2024-09-06 11:10:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725621300000|2024-09-06 11:15:00|2.47|0.72|2.46|0.71|2.47|0.72|2.46|0.71|0
1725622200000|2024-09-06 11:30:00|2.45|0.7|2.44|0.69|2.45|0.7|2.43|0.68|0
1725623100000|2024-09-06 11:45:00|2.43|0.68|2.41|0.66|2.47|0.72|2.41|0.66|0
1725623400000|2024-09-06 11:50:00|2.4|0.65|2.4|0.65|2.41|0.66|2.4|0.65|0
1725624000000|2024-09-06 12:00:00|2.41|0.66|2.4|0.65|2.41|0.66|2.4|0.65|0
1725624300000|2024-09-06 12:05:00|2.39|0.64|2.4|0.65|2.4|0.65|2.39|0.64|0
1725624600000|2024-09-06 12:10:00|2.41|0.66|2.41|0.66|2.41|0.66|2.41|0.66|0
1725624900000|2024-09-06 12:15:00|2.4|0.65|2.4|0.65|2.4|0.65|2.4|0.65|0
1725625200000|2024-09-06 12:20:00|2.39|0.64|2.39|0.64|2.4|0.65|2.39|0.64|0
1725625500000|2024-09-06 12:25:00|2.4|0.65|2.4|0.65|2.4|0.65|2.39|0.64|0
1725625800000|2024-09-06 12:30:00|2.41|0.66|2.38|0.63|2.46|0.71|2.34|0.59|0
1725626100000|2024-09-06 12:35:00|2.37|0.62|2.36|0.61|2.38|0.63|2.35|0.6|0
1725626400000|2024-09-06 12:40:00|2.35|0.6|2.25|0.5|2.37|0.62|2.24|0.49|0
1725626700000|2024-09-06 12:45:00|2.26|0.51|2.22|0.47|2.26|0.51|2.22|0.47|0
1725627000000|2024-09-06 12:50:00|2.21|0.46|2.25|0.5|2.27|0.52|2.21|0.46|0
1725627300000|2024-09-06 12:55:00|2.24|0.49|2.24|0.49|2.25|0.5|2.24|0.49|0
1725627600000|2024-09-06 13:00:00|2.23|0.48|2.23|0.48|2.25|0.5|2.22|0.47|0
1725627900000|2024-09-06 13:05:00|2.22|0.47|2.22|0.47|2.22|0.47|2.21|0.46|0
1725628200000|2024-09-06 13:10:00|2.2|0.45|2.2|0.45|2.21|0.46|2.2|0.45|0
1725628500000|2024-09-06 13:15:00|2.19|0.44|2.19|0.44|2.2|0.45|2.18|0.43|0
1725628800000|2024-09-06 13:20:00|2.18|0.43|2.2|0.45|2.2|0.45|2.16|0.41|0
1725629400000|2024-09-06 13:30:00|2.19|0.44|2.18|0.43|2.2|0.45|2.18|0.43|0
1725629700000|2024-09-06 13:35:00|2.17|0.42|2.21|0.46|2.21|0.46|2.17|0.42|0
1725630000000|2024-09-06 13:40:00|2.22|0.47|2.19|0.44|2.23|0.48|2.18|0.43|0
1725630300000|2024-09-06 13:45:00|2.18|0.43|2.19|0.44|2.23|0.48|2.18|0.43|0
1725630600000|2024-09-06 13:50:00|2.2|0.45|2.21|0.46|2.21|0.46|2.17|0.42|0
1725630900000|2024-09-06 13:55:00|2.2|0.45|2.23|0.48|2.23|0.48|2.17|0.42|0
1725631200000|2024-09-06 14:00:00|2.24|0.49|2.24|0.49|2.25|0.5|2.23|0.48|0
1725631500000|2024-09-06 14:05:00|2.25|0.5|2.25|0.5|2.26|0.51|2.24|0.49|0
1725631800000|2024-09-06 14:10:00|2.22|0.47|2.25|0.5|2.26|0.51|2.22|0.47|0
1725632100000|2024-09-06 14:15:00|2.24|0.49|2.25|0.5|2.26|0.51|2.24|0.49|0
1725632400000|2024-09-06 14:20:00|2.26|0.51|2.28|0.53|2.28|0.53|2.25|0.5|0
1725632700000|2024-09-06 14:25:00|2.29|0.54|2.3|0.55|2.3|0.55|2.28|0.53|0
1725633000000|2024-09-06 14:30:00|2.21|0.46|2.22|0.47|2.22|0.47|2.2|0.45|0
1725633300000|2024-09-06 14:35:00|2.23|0.48|2.22|0.47|2.23|0.48|2.22|0.47|0
1725633600000|2024-09-06 14:40:00|2.23|0.48|2.25|0.5|2.25|0.5|2.22|0.47|0
1725633900000|2024-09-06 14:45:00|2.24|0.49|2.25|0.5|2.25|0.5|2.24|0.49|0
1725634200000|2024-09-06 14:50:00|2.26|0.51|2.45|0.7|2.45|0.7|2.25|0.5|0
1725634500000|2024-09-06 14:55:00|2.44|0.69|2.46|0.71|2.46|0.71|2.44|0.69|0
1725634800000|2024-09-06 15:00:00|2.45|0.7|2.47|0.72|2.53|0.78|2.39|0.64|0
1725635100000|2024-09-06 15:05:00|2.48|0.73|2.5|0.75|2.5|0.75|2.46|0.71|0
1725635400000|2024-09-06 15:10:00|2.49|0.74|2.46|0.71|2.51|0.76|2.4|0.65|0
1725635700000|2024-09-06 15:15:00|2.45|0.7|2.48|0.73|2.49|0.74|2.45|0.7|0
1725636000000|2024-09-06 15:20:00|2.42|0.67|2.54|0.79|2.54|0.79|2.42|0.67|0
1725636300000|2024-09-06 15:25:00|2.53|0.78|2.54|0.79|2.55|0.8|2.53|0.78|0
1725636600000|2024-09-06 15:30:00|2.53|0.78|2.53|0.78|2.56|0.81|2.51|0.76|0
1725636900000|2024-09-06 15:35:00|2.54|0.79|2.53|0.78|2.58|0.83|2.49|0.74|0
1725637200000|2024-09-06 15:40:00|2.54|0.79|2.71|0.96|2.72|0.97|2.53|0.78|0
1725637500000|2024-09-06 15:45:00|2.72|0.97|2.72|0.97|2.73|0.98|2.72|0.97|0
1725637800000|2024-09-06 15:50:00|2.73|0.98|2.72|0.97|2.74|0.99|2.72|0.97|0
1725638100000|2024-09-06 15:55:00|2.71|0.96|2.73|0.98|2.73|0.98|2.71|0.96|0
1725638400000|2024-09-06 16:00:00|2.83|1.08|2.83|1.08|2.83|1.08|2.82|1.07|0
1725638700000|2024-09-06 16:05:00|2.84|1.09|2.79|1.04|2.84|1.09|2.73|0.98|0
1725639000000|2024-09-06 16:10:00|2.8|1.05|2.8|1.05|2.8|1.05|2.79|1.04|0
1725639300000|2024-09-06 16:15:00|2.79|1.04|2.81|1.06|2.81|1.06|2.79|1.04|0
1725639600000|2024-09-06 16:20:00|2.8|1.05|2.8|1.05|2.81|1.06|2.8|1.05|0
1725639900000|2024-09-06 16:25:00|2.79|1.04|2.82|1.07|2.82|1.07|2.79|1.04|0
1725640200000|2024-09-06 16:30:00|2.81|1.06|2.79|1.04|2.82|1.07|2.79|1.04|0
1725640500000|2024-09-06 16:35:00|2.78|1.03|2.8|1.05|2.81|1.06|2.78|1.03|0
1725640800000|2024-09-06 16:40:00|2.81|1.06|2.79|1.04|2.81|1.06|2.79|1.04|0
1725641100000|2024-09-06 16:45:00|2.8|1.05|2.81|1.06|2.81|1.06|2.79|1.04|0
1725641400000|2024-09-06 16:50:00|2.82|1.07|2.81|1.06|2.82|1.07|2.81|1.06|0
1725641700000|2024-09-06 16:55:00|2.82|1.07|2.81|1.06|2.82|1.07|2.8|1.05|0
1725642000000|2024-09-06 17:00:00|2.8|1.05|2.8|1.05|2.81|1.06|2.79|1.04|0
1725642300000|2024-09-06 17:05:00|2.79|1.04|2.76|1.01|2.8|1.05|2.75|1|0
1725642600000|2024-09-06 17:10:00|2.75|1|2.75|1|2.76|1.01|2.75|1|0
1725642900000|2024-09-06 17:15:00|2.76|1.01|2.75|1|2.76|1.01|2.75|1|0
1725643200000|2024-09-06 17:20:00|2.76|1.01|2.73|0.98|2.76|1.01|2.73|0.98|0
1725643500000|2024-09-06 17:25:00|2.74|0.99|2.67|0.92|2.76|1.01|2.66|0.91|0
1725643800000|2024-09-06 17:30:00|2.68|0.93|2.67|0.92|2.68|0.93|2.67|0.92|0
1725644100000|2024-09-06 17:35:00|2.68|0.93|2.68|0.93|2.69|0.94|2.67|0.92|0
1725644400000|2024-09-06 17:40:00|2.69|0.94|2.7|0.95|2.7|0.95|2.68|0.93|0
1725644700000|2024-09-06 17:45:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1725645000000|2024-09-06 17:50:00|2.69|0.94|2.69|0.94|2.7|0.95|2.69|0.94|0
1725645300000|2024-09-06 17:55:00|2.68|0.93|2.69|0.94|2.69|0.94|2.68|0.93|0
1725645600000|2024-09-06 18:00:00|2.68|0.93|2.7|0.95|2.7|0.95|2.68|0.93|0
1725646200000|2024-09-06 18:10:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1725646500000|2024-09-06 18:15:00|2.69|0.94|2.7|0.95|2.71|0.96|2.69|0.94|0
1725646800000|2024-09-06 18:20:00|2.69|0.94|2.71|0.96|2.71|0.96|2.69|0.94|0
1725647100000|2024-09-06 18:25:00|2.7|0.95|2.7|0.95|2.71|0.96|2.7|0.95|0
1725647400000|2024-09-06 18:30:00|2.69|0.94|2.7|0.95|2.71|0.96|2.69|0.94|0
1725647700000|2024-09-06 18:35:00|2.71|0.96|2.7|0.95|2.71|0.96|2.7|0.95|0
1725648000000|2024-09-06 18:40:00|2.69|0.94|2.69|0.94|2.7|0.95|2.69|0.94|0
1725648300000|2024-09-06 18:45:00|2.7|0.95|2.69|0.94|2.7|0.95|2.69|0.94|0
1725648600000|2024-09-06 18:50:00|2.7|0.95|2.69|0.94|2.7|0.95|2.69|0.94|0
1725648900000|2024-09-06 18:55:00|2.68|0.93|2.69|0.94|2.69|0.94|2.68|0.93|0
1725649200000|2024-09-06 19:00:00|2.68|0.93|2.67|0.92|2.68|0.93|2.67|0.92|0
1725649500000|2024-09-06 19:05:00|2.66|0.91|2.66|0.91|2.67|0.92|2.66|0.91|0
1725649800000|2024-09-06 19:10:00|2.67|0.92|2.67|0.92|2.67|0.92|2.66|0.91|0
1725650100000|2024-09-06 19:15:00|2.66|0.91|2.67|0.92|2.67|0.92|2.66|0.91|0
1725650400000|2024-09-06 19:20:00|2.66|0.91|2.66|0.91|2.67|0.92|2.66|0.91|0
1725650700000|2024-09-06 19:25:00|2.65|0.9|2.66|0.91|2.66|0.91|2.65|0.9|0
1725651000000|2024-09-06 19:30:00|2.67|0.92|2.67|0.92|2.67|0.92|2.66|0.91|0
1725651300000|2024-09-06 19:35:00|2.68|0.93|2.7|0.95|2.7|0.95|2.67|0.92|0
1725651600000|2024-09-06 19:40:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1725651900000|2024-09-06 19:45:00|2.69|0.94|2.67|0.92|2.69|0.94|2.67|0.92|0
1725652200000|2024-09-06 19:50:00|2.66|0.91|2.7|0.95|2.71|0.96|2.66|0.91|0
1725652500000|2024-09-06 19:55:00|2.71|0.96|2.7|0.95|2.71|0.96|2.7|0.95|0
1725652800000|2024-09-06 20:00:00|2.69|0.94|2.71|0.96|2.71|0.96|2.69|0.94|0
1725653100000|2024-09-06 20:05:00|2.7|0.95|2.7|0.95|2.71|0.96|2.7|0.95|0
1725653400000|2024-09-06 20:10:00|2.71|0.96|2.71|0.96|2.72|0.97|2.7|0.95|0
1725841200000|2024-09-09 00:20:00|2.51|0.76|2.51|0.76|2.51|0.76|2.51|0.76|0
1725842700000|2024-09-09 00:45:00|2.52|0.77|2.51|0.76|2.52|0.77|2.51|0.76|0
1725843000000|2024-09-09 00:50:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725843600000|2024-09-09 01:00:00|2.5|0.75|2.5|0.75|2.5|0.75|2.5|0.75|0
1725844800000|2024-09-09 01:20:00|2.51|0.76|2.5|0.75|2.51|0.76|2.5|0.75|0
1725845100000|2024-09-09 01:25:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725845400000|2024-09-09 01:30:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725846000000|2024-09-09 01:40:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725846300000|2024-09-09 01:45:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725846600000|2024-09-09 01:50:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725846900000|2024-09-09 01:55:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725847200000|2024-09-09 02:00:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725847500000|2024-09-09 02:05:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725848100000|2024-09-09 02:15:00|2.5|0.75|2.5|0.75|2.5|0.75|2.49|0.74|0
1725848400000|2024-09-09 02:20:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725848700000|2024-09-09 02:25:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725849000000|2024-09-09 02:30:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725849300000|2024-09-09 02:35:00|2.49|0.74|2.49|0.74|2.49|0.74|2.49|0.74|0
1725851400000|2024-09-09 03:10:00|2.48|0.73|2.48|0.73|2.49|0.74|2.48|0.73|0
1725851700000|2024-09-09 03:15:00|2.49|0.74|2.49|0.74|2.49|0.74|2.49|0.74|0
1725852000000|2024-09-09 03:20:00|2.48|0.73|2.48|0.73|2.49|0.74|2.48|0.73|0
1725852300000|2024-09-09 03:25:00|2.49|0.74|2.48|0.73|2.49|0.74|2.48|0.73|0
1725854100000|2024-09-09 03:55:00|2.47|0.72|2.49|0.74|2.52|0.77|2.29|0.54|0
1725854400000|2024-09-09 04:00:00|2.48|0.73|2.49|0.74|2.49|0.74|2.48|0.73|0
1725854700000|2024-09-09 04:05:00|2.48|0.73|2.48|0.73|2.48|0.73|2.48|0.73|0
1725855000000|2024-09-09 04:10:00|2.47|0.72|2.47|0.72|2.47|0.72|2.47|0.72|0
1725855600000|2024-09-09 04:20:00|2.48|0.73|2.48|0.73|2.48|0.73|2.48|0.73|0
1725855900000|2024-09-09 04:25:00|2.47|0.72|2.47|0.72|2.47|0.72|2.47|0.72|0
1725857100000|2024-09-09 04:45:00|2.46|0.71|2.46|0.71|2.47|0.72|2.46|0.71|0
1725857400000|2024-09-09 04:50:00|2.47|0.72|2.47|0.72|2.47|0.72|2.46|0.71|0
1725860400000|2024-09-09 05:40:00|2.95|1.2|2.51|0.76|2.95|1.2|2.5|0.75|0
1725861000000|2024-09-09 05:50:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725861300000|2024-09-09 05:55:00|2.5|0.75|2.51|0.76|2.51|0.76|2.5|0.75|0
1725861600000|2024-09-09 06:00:00|2.5|0.75|2.5|0.75|2.51|0.76|2.5|0.75|0
1725861900000|2024-09-09 06:05:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725862800000|2024-09-09 06:20:00|2.49|0.74|2.5|0.75|2.5|0.75|2.49|0.74|0
1725863100000|2024-09-09 06:25:00|2.49|0.74|2.34|0.59|2.5|0.75|2.34|0.59|0
1725863400000|2024-09-09 06:30:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1725865200000|2024-09-09 07:00:00|2.33|0.58|2.33|0.58|2.33|0.58|2.33|0.58|0
1725865800000|2024-09-09 07:10:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725866100000|2024-09-09 07:15:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1725866400000|2024-09-09 07:20:00|2.32|0.57|2.33|0.58|2.33|0.58|2.32|0.57|0
1725866700000|2024-09-09 07:25:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1725867900000|2024-09-09 07:45:00|2.31|0.56|2.31|0.56|2.31|0.56|2.31|0.56|0
1725868200000|2024-09-09 07:50:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725869100000|2024-09-09 08:05:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725869400000|2024-09-09 08:10:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1725869700000|2024-09-09 08:15:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725870600000|2024-09-09 08:30:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1725871500000|2024-09-09 08:45:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725872700000|2024-09-09 09:05:00|2.3|0.55|2.3|0.55|2.3|0.55|2.3|0.55|0
1725873000000|2024-09-09 09:10:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1725873300000|2024-09-09 09:15:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1725873600000|2024-09-09 09:20:00|2.29|0.54|2.3|0.55|2.3|0.55|2.29|0.54|0
1725873900000|2024-09-09 09:25:00|2.29|0.54|2.3|0.55|2.3|0.55|2.29|0.54|0
1725874200000|2024-09-09 09:30:00|2.29|0.54|2.29|0.54|2.36|0.61|2.29|0.54|0
1725874500000|2024-09-09 09:35:00|2.3|0.55|2.29|0.54|2.3|0.55|2.29|0.54|0
1725874800000|2024-09-09 09:40:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1725875100000|2024-09-09 09:45:00|2.29|0.54|2.29|0.54|2.3|0.55|2.29|0.54|0
1725875400000|2024-09-09 09:50:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1725875700000|2024-09-09 09:55:00|2.29|0.54|2.29|0.54|2.29|0.54|2.29|0.54|0
1725876000000|2024-09-09 10:00:00|2.28|0.53|2.28|0.53|2.28|0.53|2.28|0.53|0
1725876300000|2024-09-09 10:05:00|2.29|0.54|2.28|0.53|2.29|0.54|2.28|0.53|0
1725877200000|2024-09-09 10:20:00|2.29|0.54|2.29|0.54|2.29|0.54|2.29|0.54|0
1725877500000|2024-09-09 10:25:00|2.28|0.53|2.28|0.53|2.29|0.54|2.28|0.53|0
1725877800000|2024-09-09 10:30:00|2.29|0.54|2.29|0.54|2.29|0.54|2.28|0.53|0
1725878100000|2024-09-09 10:35:00|2.28|0.53|2.29|0.54|2.29|0.54|2.28|0.53|0
1725879600000|2024-09-09 11:00:00|2.28|0.53|2.29|0.54|2.29|0.54|2.28|0.53|0
1725879900000|2024-09-09 11:05:00|2.28|0.53|2.29|0.54|2.29|0.54|2.28|0.53|0
1725880200000|2024-09-09 11:10:00|2.28|0.53|2.28|0.53|2.29|0.54|2.28|0.53|0
1725881100000|2024-09-09 11:25:00|2.27|0.52|2.28|0.53|2.28|0.53|2.27|0.52|0
1725881400000|2024-09-09 11:30:00|2.29|0.54|2.29|0.54|2.29|0.54|2.28|0.53|0
1725882000000|2024-09-09 11:40:00|2.28|0.53|2.29|0.54|2.29|0.54|2.28|0.53|0
1725883200000|2024-09-09 12:00:00|2.3|0.55|2.29|0.54|2.3|0.55|2.29|0.54|0
1725883500000|2024-09-09 12:05:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1725883800000|2024-09-09 12:10:00|2.29|0.54|2.3|0.55|2.3|0.55|2.29|0.54|0
1725884100000|2024-09-09 12:15:00|2.29|0.54|2.3|0.55|2.3|0.55|2.29|0.54|0
1725884700000|2024-09-09 12:25:00|2.31|0.56|2.31|0.56|2.31|0.56|2.3|0.55|0
1725885000000|2024-09-09 12:30:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1725885300000|2024-09-09 12:35:00|2.29|0.54|2.29|0.54|2.3|0.55|2.29|0.54|0
1725885900000|2024-09-09 12:45:00|2.3|0.55|2.29|0.54|2.3|0.55|2.29|0.54|0
1725886500000|2024-09-09 12:55:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725886800000|2024-09-09 13:00:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725887100000|2024-09-09 13:05:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1725887400000|2024-09-09 13:10:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1725887700000|2024-09-09 13:15:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725888000000|2024-09-09 13:20:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725888300000|2024-09-09 13:25:00|2.3|0.55|2.3|0.55|2.3|0.55|2.3|0.55|0
1725888600000|2024-09-09 13:30:00|2.31|0.56|2.29|0.54|2.31|0.56|2.29|0.54|0
1725888900000|2024-09-09 13:35:00|2.3|0.55|2.29|0.54|2.3|0.55|2.29|0.54|0
1725889200000|2024-09-09 13:40:00|2.3|0.55|2.31|0.56|2.32|0.57|2.3|0.55|0
1725889500000|2024-09-09 13:45:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1725889800000|2024-09-09 13:50:00|2.29|0.54|2.29|0.54|2.29|0.54|2.28|0.53|0
1725890100000|2024-09-09 13:55:00|2.31|0.56|2.27|0.52|2.31|0.56|2.27|0.52|0
1725890400000|2024-09-09 14:00:00|2.28|0.53|2.26|0.51|2.29|0.54|2.26|0.51|0
1725890700000|2024-09-09 14:05:00|2.27|0.52|2.26|0.51|2.27|0.52|2.26|0.51|0
1725891000000|2024-09-09 14:10:00|2.25|0.5|2.23|0.48|2.27|0.52|2.23|0.48|0
1725891300000|2024-09-09 14:15:00|2.22|0.47|2.24|0.49|2.24|0.49|2.22|0.47|0
1725891600000|2024-09-09 14:20:00|2.23|0.48|2.25|0.5|2.25|0.5|2.23|0.48|0
1725891900000|2024-09-09 14:25:00|2.27|0.52|2.25|0.5|2.27|0.52|2.21|0.46|0
1725892200000|2024-09-09 14:30:00|2.26|0.51|2.26|0.51|2.26|0.51|2.25|0.5|0
1725892500000|2024-09-09 14:35:00|2.25|0.5|2.27|0.52|2.27|0.52|2.24|0.49|0
1725892800000|2024-09-09 14:40:00|2.28|0.53|2.28|0.53|2.28|0.53|2.28|0.53|0
1725893100000|2024-09-09 14:45:00|2.27|0.52|2.27|0.52|2.28|0.53|2.27|0.52|0
1725893400000|2024-09-09 14:50:00|2.26|0.51|2.27|0.52|2.27|0.52|2.26|0.51|0
1725893700000|2024-09-09 14:55:00|2.26|0.51|2.28|0.53|2.28|0.53|2.26|0.51|0
1725894000000|2024-09-09 15:00:00|2.29|0.54|2.3|0.55|2.3|0.55|2.27|0.52|0
1725894300000|2024-09-09 15:05:00|2.29|0.54|2.3|0.55|2.3|0.55|2.29|0.54|0
1725894600000|2024-09-09 15:10:00|2.31|0.56|2.3|0.55|2.31|0.56|2.27|0.52|0
1725894900000|2024-09-09 15:15:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1725895200000|2024-09-09 15:20:00|2.29|0.54|2.29|0.54|2.3|0.55|2.29|0.54|0
1725895500000|2024-09-09 15:25:00|2.28|0.53|2.28|0.53|2.28|0.53|2.27|0.52|0
1725895800000|2024-09-09 15:30:00|2.27|0.52|2.28|0.53|2.31|0.56|2.27|0.52|0
1725896100000|2024-09-09 15:35:00|2.27|0.52|2.27|0.52|2.28|0.53|2.27|0.52|0
1725896700000|2024-09-09 15:45:00|2.31|0.56|2.25|0.5|2.31|0.56|2.25|0.5|0
1725897300000|2024-09-09 15:55:00|2.24|0.49|2.24|0.49|2.25|0.5|2.24|0.49|0
1725897600000|2024-09-09 16:00:00|2.25|0.5|2.24|0.49|2.25|0.5|2.23|0.48|0
1725897900000|2024-09-09 16:05:00|2.23|0.48|2.24|0.49|2.24|0.49|2.23|0.48|0
1725898200000|2024-09-09 16:10:00|2.29|0.54|2.24|0.49|2.29|0.54|2.24|0.49|0
1725898500000|2024-09-09 16:15:00|2.25|0.5|2.24|0.49|2.25|0.5|2.24|0.49|0
1725899100000|2024-09-09 16:25:00|2.23|0.48|2.23|0.48|2.24|0.49|2.23|0.48|0
1725899700000|2024-09-09 16:35:00|2.22|0.47|2.22|0.47|2.24|0.49|2.21|0.46|0
1725900000000|2024-09-09 16:40:00|2.21|0.46|2.21|0.46|2.22|0.47|2.21|0.46|0
1725900600000|2024-09-09 16:50:00|2.2|0.45|2.2|0.45|2.2|0.45|2.2|0.45|0
1725901500000|2024-09-09 17:05:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1725901800000|2024-09-09 17:10:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1725903000000|2024-09-09 17:30:00|2.21|0.46|2.21|0.46|2.22|0.47|2.2|0.45|0
1725903300000|2024-09-09 17:35:00|2.22|0.47|2.2|0.45|2.22|0.47|2.2|0.45|0
1725903600000|2024-09-09 17:40:00|2.21|0.46|2.23|0.48|2.23|0.48|2.21|0.46|0
1725903900000|2024-09-09 17:45:00|2.22|0.47|2.21|0.46|2.22|0.47|2.21|0.46|0
1725904200000|2024-09-09 17:50:00|2.22|0.47|2.22|0.47|2.22|0.47|2.21|0.46|0
1725904500000|2024-09-09 17:55:00|2.23|0.48|2.23|0.48|2.23|0.48|2.22|0.47|0
1725904800000|2024-09-09 18:00:00|2.24|0.49|2.23|0.48|2.24|0.49|2.19|0.44|0
1725905100000|2024-09-09 18:05:00|2.24|0.49|2.23|0.48|2.24|0.49|2.23|0.48|0
1725905400000|2024-09-09 18:10:00|2.24|0.49|2.24|0.49|2.24|0.49|2.23|0.48|0
1725905700000|2024-09-09 18:15:00|2.23|0.48|2.23|0.48|2.24|0.49|2.23|0.48|0
1725906000000|2024-09-09 18:20:00|2.24|0.49|2.23|0.48|2.24|0.49|2.23|0.48|0
1725906300000|2024-09-09 18:25:00|2.24|0.49|2.24|0.49|2.24|0.49|2.23|0.48|0
1725906900000|2024-09-09 18:35:00|2.23|0.48|2.25|0.5|2.25|0.5|2.23|0.48|0
1725907200000|2024-09-09 18:40:00|2.24|0.49|2.23|0.48|2.24|0.49|2.23|0.48|0
1725907500000|2024-09-09 18:45:00|2.24|0.49|2.23|0.48|2.24|0.49|2.23|0.48|0
1725907800000|2024-09-09 18:50:00|2.24|0.49|2.23|0.48|2.24|0.49|2.23|0.48|0
1725908100000|2024-09-09 18:55:00|2.24|0.49|2.24|0.49|2.24|0.49|2.23|0.48|0
1725908700000|2024-09-09 19:05:00|2.25|0.5|2.23|0.48|2.25|0.5|2.23|0.48|0
1725909000000|2024-09-09 19:10:00|2.24|0.49|2.24|0.49|2.24|0.49|2.23|0.48|0
1725909300000|2024-09-09 19:15:00|2.23|0.48|2.24|0.49|2.24|0.49|2.23|0.48|0
1725909600000|2024-09-09 19:20:00|2.25|0.5|2.24|0.49|2.25|0.5|2.22|0.47|0
1725909900000|2024-09-09 19:25:00|2.23|0.48|2.23|0.48|2.23|0.48|2.23|0.48|0
1725910200000|2024-09-09 19:30:00|2.22|0.47|2.26|0.51|2.26|0.51|2.22|0.47|0
1725910500000|2024-09-09 19:35:00|2.24|0.49|2.24|0.49|2.24|0.49|2.23|0.48|0
1725910800000|2024-09-09 19:40:00|2.23|0.48|2.24|0.49|2.24|0.49|2.23|0.48|0
1725911100000|2024-09-09 19:45:00|2.23|0.48|2.24|0.49|2.24|0.49|2.23|0.48|0
1725911400000|2024-09-09 19:50:00|2.23|0.48|2.23|0.48|2.25|0.5|2.23|0.48|0
1725911700000|2024-09-09 19:55:00|2.22|0.47|2.2|0.45|2.26|0.51|2.2|0.45|0
1725912000000|2024-09-09 20:00:00|2.21|0.46|2.21|0.46|2.21|0.46|2.2|0.45|0
1725912300000|2024-09-09 20:05:00|2.2|0.45|2.2|0.45|2.2|0.45|2.2|0.45|0
1725912900000|2024-09-09 20:15:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1725915000000|2024-09-09 20:50:00|2.35|0.35|2.32|0.32|2.35|0.35|2.32|0.32|0
1725919200000|2024-09-09 22:00:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1725919500000|2024-09-09 22:05:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1725919800000|2024-09-09 22:10:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1725923700000|2024-09-09 23:15:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1725925800000|2024-09-09 23:50:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1725926100000|2024-09-09 23:55:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1725926400000|2024-09-10 00:00:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1725927000000|2024-09-10 00:10:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1725927300000|2024-09-10 00:15:00|2.21|0.46|2.21|0.46|2.21|0.46|2.21|0.46|0
1725927600000|2024-09-10 00:20:00|2.14|0.39|2.1|0.35|2.17|0.42|2.1|0.35|0
1725927900000|2024-09-10 00:25:00|2.05|0.3|2.08|0.33|2.08|0.33|2.05|0.3|0
1725928200000|2024-09-10 00:30:00|2.07|0.32|2.08|0.33|2.08|0.33|2.07|0.32|0
1725928500000|2024-09-10 00:35:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725928800000|2024-09-10 00:40:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725929100000|2024-09-10 00:45:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725929700000|2024-09-10 00:55:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725930000000|2024-09-10 01:00:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725930300000|2024-09-10 01:05:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725930600000|2024-09-10 01:10:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725930900000|2024-09-10 01:15:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725931200000|2024-09-10 01:20:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725931500000|2024-09-10 01:25:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725932100000|2024-09-10 01:35:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725932400000|2024-09-10 01:40:00|2.07|0.32|2.07|0.32|2.07|0.32|2.07|0.32|0
1725932700000|2024-09-10 01:45:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725933000000|2024-09-10 01:50:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725933300000|2024-09-10 01:55:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725933600000|2024-09-10 02:00:00|2.07|0.32|2.07|0.32|2.07|0.32|2.07|0.32|0
1725936000000|2024-09-10 02:40:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725936300000|2024-09-10 02:45:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725936600000|2024-09-10 02:50:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725936900000|2024-09-10 02:55:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725937200000|2024-09-10 03:00:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725940800000|2024-09-10 04:00:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725941100000|2024-09-10 04:05:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725941400000|2024-09-10 04:10:00|2.07|0.32|2.07|0.32|2.07|0.32|2.07|0.32|0
1725942000000|2024-09-10 04:20:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725942900000|2024-09-10 04:35:00|2.08|0.33|2.08|0.33|2.08|0.33|2.08|0.33|0
1725943200000|2024-09-10 04:40:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725943500000|2024-09-10 04:45:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725943800000|2024-09-10 04:50:00|2.08|0.33|2.08|0.33|2.08|0.33|2.07|0.32|0
1725944100000|2024-09-10 04:55:00|2.07|0.32|2.08|0.33|2.08|0.33|2.07|0.32|0
1725944400000|2024-09-10 05:00:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725946500000|2024-09-10 05:35:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725946800000|2024-09-10 05:40:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725947100000|2024-09-10 05:45:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725948000000|2024-09-10 06:00:00|2.08|0.33|2.08|0.33|2.08|0.33|2.07|0.32|0
1725948600000|2024-09-10 06:10:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725951900000|2024-09-10 07:05:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725952200000|2024-09-10 07:10:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725952500000|2024-09-10 07:15:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725952800000|2024-09-10 07:20:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1725953100000|2024-09-10 07:25:00|2.06|0.31|2.06|0.31|2.06|0.31|2.05|0.3|0
1725953400000|2024-09-10 07:30:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725953700000|2024-09-10 07:35:00|2.06|0.31|2.05|0.3|2.06|0.31|2.05|0.3|0
1725954000000|2024-09-10 07:40:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725954300000|2024-09-10 07:45:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725954600000|2024-09-10 07:50:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1725954900000|2024-09-10 07:55:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725955500000|2024-09-10 08:05:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725955800000|2024-09-10 08:10:00|2.05|0.3|2.05|0.3|2.05|0.3|2.04|0.29|0
1725956100000|2024-09-10 08:15:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1725956400000|2024-09-10 08:20:00|2.05|0.3|2.05|0.3|2.05|0.3|2.04|0.29|0
1725956700000|2024-09-10 08:25:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725957000000|2024-09-10 08:30:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725957300000|2024-09-10 08:35:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725957600000|2024-09-10 08:40:00|2.06|0.31|2.05|0.3|2.06|0.31|2.05|0.3|0
1725957900000|2024-09-10 08:45:00|2.06|0.31|2.05|0.3|2.06|0.31|2.05|0.3|0
1725958200000|2024-09-10 08:50:00|2.06|0.31|2.06|0.31|2.06|0.31|2.05|0.3|0
1725958800000|2024-09-10 09:00:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725959100000|2024-09-10 09:05:00|2.08|0.33|2.08|0.33|2.08|0.33|2.08|0.33|0
1725959400000|2024-09-10 09:10:00|2.07|0.32|2.08|0.33|2.08|0.33|2.07|0.32|0
1725959700000|2024-09-10 09:15:00|2.05|0.3|2.07|0.32|2.08|0.33|2.05|0.3|0
1725960000000|2024-09-10 09:20:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725960300000|2024-09-10 09:25:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725960900000|2024-09-10 09:35:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725961500000|2024-09-10 09:45:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725961800000|2024-09-10 09:50:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725962400000|2024-09-10 10:00:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725962700000|2024-09-10 10:05:00|2.06|0.31|2.06|0.31|2.06|0.31|2.05|0.3|0
1725963000000|2024-09-10 10:10:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725963300000|2024-09-10 10:15:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725963600000|2024-09-10 10:20:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725963900000|2024-09-10 10:25:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1725964200000|2024-09-10 10:30:00|2.04|0.29|2.04|0.29|2.04|0.29|2.04|0.29|0
1725964500000|2024-09-10 10:35:00|2.05|0.3|2.05|0.3|2.05|0.3|2.04|0.29|0
1725965400000|2024-09-10 10:50:00|2.06|0.31|2.06|0.31|2.06|0.31|2.05|0.3|0
1725965700000|2024-09-10 10:55:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725966000000|2024-09-10 11:00:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725966300000|2024-09-10 11:05:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725966600000|2024-09-10 11:10:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725967500000|2024-09-10 11:25:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1725967800000|2024-09-10 11:30:00|2.05|0.3|2.05|0.3|2.05|0.3|2.04|0.29|0
1725968100000|2024-09-10 11:35:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725968400000|2024-09-10 11:40:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725968700000|2024-09-10 11:45:00|2.04|0.29|2.04|0.29|2.04|0.29|2.04|0.29|0
1725969900000|2024-09-10 12:05:00|2.03|0.28|2.03|0.28|2.03|0.28|2.03|0.28|0
1725970200000|2024-09-10 12:10:00|2.02|0.27|2.03|0.28|2.03|0.28|2.02|0.27|0
1725970500000|2024-09-10 12:15:00|2.02|0.27|2.02|0.27|2.03|0.28|2.02|0.27|0
1725970800000|2024-09-10 12:20:00|2.12|0.37|2.06|0.31|2.12|0.37|2.06|0.31|0
1725971100000|2024-09-10 12:25:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1725971400000|2024-09-10 12:30:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725971700000|2024-09-10 12:35:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725972000000|2024-09-10 12:40:00|2.04|0.29|2.04|0.29|2.04|0.29|2.04|0.29|0
1725972900000|2024-09-10 12:55:00|2.06|0.31|2.04|0.29|2.06|0.31|2.04|0.29|0
1725974400000|2024-09-10 13:20:00|2.03|0.28|2.03|0.28|2.03|0.28|2.03|0.28|0
1725974700000|2024-09-10 13:25:00|2.04|0.29|2.03|0.28|2.04|0.29|2.03|0.28|0
1725975000000|2024-09-10 13:30:00|2.04|0.29|2.04|0.29|2.04|0.29|2.03|0.28|0
1725975600000|2024-09-10 13:40:00|2.03|0.28|2.03|0.28|2.04|0.29|2.03|0.28|0
1725975900000|2024-09-10 13:45:00|2.04|0.29|2.04|0.29|2.04|0.29|2.03|0.28|0
1725976200000|2024-09-10 13:50:00|2.05|0.3|2.04|0.29|2.05|0.3|2.03|0.28|0
1725976500000|2024-09-10 13:55:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1725976800000|2024-09-10 14:00:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725977100000|2024-09-10 14:05:00|2.05|0.3|2.04|0.29|2.06|0.31|2.04|0.29|0
1725977400000|2024-09-10 14:10:00|2.05|0.3|2.07|0.32|2.08|0.33|2.01|0.26|0
1725977700000|2024-09-10 14:15:00|2.08|0.33|2.07|0.32|2.08|0.33|2.06|0.31|0
1725978000000|2024-09-10 14:20:00|2.06|0.31|2.07|0.32|2.08|0.33|2.06|0.31|0
1725978300000|2024-09-10 14:25:00|2.06|0.31|2.05|0.3|2.07|0.32|2.05|0.3|0
1725978600000|2024-09-10 14:30:00|2.1|0.35|2.08|0.33|2.1|0.35|2.06|0.31|0
1725978900000|2024-09-10 14:35:00|2.07|0.32|2.07|0.32|2.08|0.33|2.06|0.31|0
1725979200000|2024-09-10 14:40:00|2.06|0.31|2.08|0.33|2.08|0.33|2.06|0.31|0
1725979500000|2024-09-10 14:45:00|2.07|0.32|2.06|0.31|2.08|0.33|2.04|0.29|0
1725979800000|2024-09-10 14:50:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725980100000|2024-09-10 14:55:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725980700000|2024-09-10 15:05:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725981000000|2024-09-10 15:10:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1725981300000|2024-09-10 15:15:00|2.08|0.33|2.06|0.31|2.08|0.33|2.06|0.31|0
1725981900000|2024-09-10 15:25:00|2.05|0.3|2.06|0.31|2.07|0.32|2.05|0.3|0
1725982200000|2024-09-10 15:30:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725982500000|2024-09-10 15:35:00|2.08|0.33|2.08|0.33|2.08|0.33|2.07|0.32|0
1725982800000|2024-09-10 15:40:00|2.07|0.32|2.08|0.33|2.08|0.33|2.07|0.32|0
1725983100000|2024-09-10 15:45:00|2.09|0.34|2.07|0.32|2.09|0.34|2.04|0.29|0
1725983400000|2024-09-10 15:50:00|2.08|0.33|2.08|0.33|2.09|0.34|2.05|0.3|0
1725983700000|2024-09-10 15:55:00|2.09|0.34|2.1|0.35|2.1|0.35|2.08|0.33|0
1725984000000|2024-09-10 16:00:00|2.11|0.36|2.12|0.37|2.13|0.38|2.07|0.32|0
1725984300000|2024-09-10 16:05:00|2.13|0.38|2.13|0.38|2.14|0.39|2.13|0.38|0
1725984600000|2024-09-10 16:10:00|2.14|0.39|2.13|0.38|2.14|0.39|2.13|0.38|0
1725984900000|2024-09-10 16:15:00|2.12|0.37|2.12|0.37|2.13|0.38|2.12|0.37|0
1725985200000|2024-09-10 16:20:00|2.11|0.36|2.11|0.36|2.12|0.37|2.1|0.35|0
1725985500000|2024-09-10 16:25:00|2.1|0.35|2.11|0.36|2.11|0.36|2.1|0.35|0
1725985800000|2024-09-10 16:30:00|2.1|0.35|2.1|0.35|2.11|0.36|2.1|0.35|0
1725986100000|2024-09-10 16:35:00|2.12|0.37|2.1|0.35|2.12|0.37|2.1|0.35|0
1725986400000|2024-09-10 16:40:00|2.09|0.34|2.08|0.33|2.1|0.35|2.08|0.33|0
1725986700000|2024-09-10 16:45:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725987000000|2024-09-10 16:50:00|2.08|0.33|2.06|0.31|2.08|0.33|2.06|0.31|0
1725987300000|2024-09-10 16:55:00|2.07|0.32|2.07|0.32|2.07|0.32|2.07|0.32|0
1725987600000|2024-09-10 17:00:00|2.09|0.34|2.08|0.33|2.09|0.34|2.08|0.33|0
1725988200000|2024-09-10 17:10:00|2.07|0.32|2.07|0.32|2.1|0.35|2.06|0.31|0
1725988500000|2024-09-10 17:15:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725988800000|2024-09-10 17:20:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725989100000|2024-09-10 17:25:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725989400000|2024-09-10 17:30:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725989700000|2024-09-10 17:35:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725991200000|2024-09-10 18:00:00|2.06|0.31|2.07|0.32|2.11|0.36|2.06|0.31|0
1725992400000|2024-09-10 18:20:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725992700000|2024-09-10 18:25:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1725993000000|2024-09-10 18:30:00|2.05|0.3|2.04|0.29|2.07|0.32|2.04|0.29|0
1725993300000|2024-09-10 18:35:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725994200000|2024-09-10 18:50:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725995100000|2024-09-10 19:05:00|2.02|0.27|2.02|0.27|2.02|0.27|2.01|0.26|0
1725995400000|2024-09-10 19:10:00|2.01|0.26|2.01|0.26|2.02|0.27|2.01|0.26|0
1725996600000|2024-09-10 19:30:00|2.02|0.27|2|0.25|2.02|0.27|2|0.25|0
1725996900000|2024-09-10 19:35:00|2.01|0.26|2.01|0.26|2.01|0.26|2.01|0.26|0
1725997500000|2024-09-10 19:45:00|2|0.25|2.01|0.26|2.01|0.26|2|0.25|0
1725997800000|2024-09-10 19:50:00|2|0.25|2|0.25|2.01|0.26|2|0.25|0
1725998100000|2024-09-10 19:55:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1725998400000|2024-09-10 20:00:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1725998700000|2024-09-10 20:05:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1725999300000|2024-09-10 20:15:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1725999600000|2024-09-10 20:20:00|2.14|0.14|2.13|0.13|2.14|0.14|2.13|0.13|0
1725999900000|2024-09-10 20:25:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1726001400000|2024-09-10 20:50:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1726009200000|2024-09-10 23:00:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1726011900000|2024-09-10 23:45:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1726013700000|2024-09-11 00:15:00|2|0.25|2.01|0.26|2.01|0.26|2|0.25|0
1726014300000|2024-09-11 00:25:00|1.98|0.23|1.98|0.23|1.98|0.23|1.98|0.23|0
1726014600000|2024-09-11 00:30:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1726014900000|2024-09-11 00:35:00|1.99|0.24|1.99|0.24|1.99|0.24|1.99|0.24|0
1726015200000|2024-09-11 00:40:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1726016100000|2024-09-11 00:55:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1726016400000|2024-09-11 01:00:00|2|0.25|2|0.25|2|0.25|2|0.25|0
1726016700000|2024-09-11 01:05:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1726017000000|2024-09-11 01:10:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1726017300000|2024-09-11 01:15:00|1.99|0.24|1.99|0.24|2|0.25|1.99|0.24|0
1726018200000|2024-09-11 01:30:00|2|0.25|2.01|0.26|2.01|0.26|2|0.25|0
1726018800000|2024-09-11 01:40:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1726019100000|2024-09-11 01:45:00|2|0.25|2|0.25|2|0.25|2|0.25|0
1726019700000|2024-09-11 01:55:00|2.01|0.26|2.01|0.26|2.01|0.26|2|0.25|0
1726020000000|2024-09-11 02:00:00|2|0.25|2|0.25|2.01|0.26|2|0.25|0
1726020300000|2024-09-11 02:05:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1726020600000|2024-09-11 02:10:00|2.01|0.26|2.01|0.26|2.01|0.26|2.01|0.26|0
1726021200000|2024-09-11 02:20:00|2|0.25|2|0.25|2.01|0.26|2|0.25|0
1726021500000|2024-09-11 02:25:00|2.01|0.26|2.01|0.26|2.02|0.27|2.01|0.26|0
1726021800000|2024-09-11 02:30:00|2.02|0.27|2.01|0.26|2.02|0.27|2.01|0.26|0
1726022100000|2024-09-11 02:35:00|2.02|0.27|2.01|0.26|2.02|0.27|2.01|0.26|0
1726023900000|2024-09-11 03:05:00|2.02|0.27|2.01|0.26|2.02|0.27|2.01|0.26|0
1726024200000|2024-09-11 03:10:00|2.02|0.27|2.02|0.27|2.02|0.27|2.01|0.26|0
1726025400000|2024-09-11 03:30:00|2.03|0.28|2.03|0.28|2.03|0.28|2.02|0.27|0
1726025700000|2024-09-11 03:35:00|2.02|0.27|2.02|0.27|2.03|0.28|2.02|0.27|0
1726028100000|2024-09-11 04:15:00|2.04|0.29|2.04|0.29|2.04|0.29|2.04|0.29|0
1726030500000|2024-09-11 04:55:00|1.98|0.23|2.06|0.31|2.12|0.37|1.98|0.23|0
1726031700000|2024-09-11 05:15:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1726032600000|2024-09-11 05:30:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1726032900000|2024-09-11 05:35:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1726033200000|2024-09-11 05:40:00|2.06|0.31|2.06|0.31|2.06|0.31|2.06|0.31|0
1726034100000|2024-09-11 05:55:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1726034400000|2024-09-11 06:00:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1726034700000|2024-09-11 06:05:00|2.05|0.3|2.05|0.3|2.06|0.31|2.05|0.3|0
1726035300000|2024-09-11 06:15:00|2.04|0.29|2.05|0.3|2.05|0.3|2.04|0.29|0
1726035600000|2024-09-11 06:20:00|2.04|0.29|2.04|0.29|2.05|0.3|2.04|0.29|0
1726036500000|2024-09-11 06:35:00|2.03|0.28|1.94|0.19|2.04|0.29|1.94|0.19|0
1726038300000|2024-09-11 07:05:00|1.93|0.18|1.93|0.18|1.94|0.19|1.93|0.18|0
1726038600000|2024-09-11 07:10:00|1.94|0.19|1.93|0.18|1.94|0.19|1.93|0.18|0
1726040700000|2024-09-11 07:45:00|1.98|0.23|1.94|0.19|1.98|0.23|1.91|0.16|0
1726043400000|2024-09-11 08:30:00|1.95|0.2|1.95|0.2|1.95|0.2|1.95|0.2|0
1726044000000|2024-09-11 08:40:00|1.94|0.19|1.95|0.2|1.95|0.2|1.94|0.19|0
1726044300000|2024-09-11 08:45:00|1.94|0.19|1.94|0.19|1.94|0.19|1.94|0.19|0
1726044600000|2024-09-11 08:50:00|1.95|0.2|1.95|0.2|1.95|0.2|1.95|0.2|0
1726044900000|2024-09-11 08:55:00|1.94|0.19|1.95|0.2|1.95|0.2|1.94|0.19|0
1726045200000|2024-09-11 09:00:00|1.94|0.19|1.94|0.19|1.95|0.2|1.94|0.19|0
1726046400000|2024-09-11 09:20:00|1.95|0.2|1.95|0.2|1.95|0.2|1.95|0.2|0
1726046700000|2024-09-11 09:25:00|1.94|0.19|1.94|0.19|1.95|0.2|1.94|0.19|0
1726048200000|2024-09-11 09:50:00|1.93|0.18|1.93|0.18|1.93|0.18|1.93|0.18|0
1726050300000|2024-09-11 10:25:00|1.94|0.19|1.94|0.19|1.94|0.19|1.93|0.18|0
1726050600000|2024-09-11 10:30:00|1.93|0.18|1.93|0.18|1.93|0.18|1.93|0.18|0
1726051800000|2024-09-11 10:50:00|1.96|0.21|1.93|0.18|1.96|0.21|1.93|0.18|0
1726052100000|2024-09-11 10:55:00|1.94|0.19|1.93|0.18|1.94|0.19|1.93|0.18|0
1726052400000|2024-09-11 11:00:00|1.94|0.19|1.93|0.18|1.94|0.19|1.93|0.18|0
1726052700000|2024-09-11 11:05:00|1.94|0.19|1.94|0.19|1.94|0.19|1.93|0.18|0
1726053000000|2024-09-11 11:10:00|1.93|0.18|1.93|0.18|1.94|0.19|1.93|0.18|0
1726054500000|2024-09-11 11:35:00|1.92|0.17|1.92|0.17|1.93|0.18|1.92|0.17|0
1726056000000|2024-09-11 12:00:00|1.93|0.18|1.92|0.17|1.93|0.18|1.92|0.17|0
1726056600000|2024-09-11 12:10:00|1.93|0.18|1.92|0.17|1.94|0.19|1.92|0.17|0
1726057800000|2024-09-11 12:30:00|1.95|0.2|1.9|0.15|1.96|0.21|1.89|0.14|0
1726058100000|2024-09-11 12:35:00|1.91|0.16|1.9|0.15|1.91|0.16|1.89|0.14|0
1726058400000|2024-09-11 12:40:00|1.92|0.17|1.9|0.15|1.92|0.17|1.9|0.15|0
1726058700000|2024-09-11 12:45:00|1.89|0.14|1.89|0.14|1.9|0.15|1.89|0.14|0
1726059300000|2024-09-11 12:55:00|1.88|0.13|1.88|0.13|1.89|0.14|1.87|0.12|0
1726059600000|2024-09-11 13:00:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1726059900000|2024-09-11 13:05:00|1.93|0.18|1.88|0.13|1.93|0.18|1.88|0.13|0
1726060200000|2024-09-11 13:10:00|1.87|0.12|1.88|0.13|1.88|0.13|1.87|0.12|0
1726060500000|2024-09-11 13:15:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1726060800000|2024-09-11 13:20:00|1.88|0.13|1.85|0.1|1.88|0.13|1.85|0.1|0
1726061100000|2024-09-11 13:25:00|1.86|0.11|1.86|0.11|1.87|0.12|1.85|0.1|0
1726061400000|2024-09-11 13:30:00|1.87|0.12|1.89|0.14|1.89|0.14|1.87|0.12|0
1726061700000|2024-09-11 13:35:00|1.9|0.15|1.89|0.14|1.9|0.15|1.82|0.07|0
1726062000000|2024-09-11 13:40:00|1.9|0.15|1.89|0.14|1.9|0.15|1.89|0.14|0
1726062300000|2024-09-11 13:45:00|1.9|0.15|1.9|0.15|1.9|0.15|1.88|0.13|0
1726062600000|2024-09-11 13:50:00|1.91|0.16|1.9|0.15|1.91|0.16|1.9|0.15|0
1726062900000|2024-09-11 13:55:00|1.87|0.12|1.9|0.15|1.91|0.16|1.87|0.12|0
1726063200000|2024-09-11 14:00:00|1.91|0.16|1.91|0.16|1.92|0.17|1.9|0.15|0
1726063500000|2024-09-11 14:05:00|1.92|0.17|1.92|0.17|1.92|0.17|1.91|0.16|0
1726063800000|2024-09-11 14:10:00|1.91|0.16|1.94|0.19|1.94|0.19|1.91|0.16|0
1726064100000|2024-09-11 14:15:00|1.95|0.2|1.95|0.2|2|0.25|1.9|0.15|0
1726064400000|2024-09-11 14:20:00|1.94|0.19|1.97|0.22|1.97|0.22|1.93|0.18|0
1726064700000|2024-09-11 14:25:00|2|0.25|2.01|0.26|2.01|0.26|2|0.25|0
1726065000000|2024-09-11 14:30:00|2.02|0.27|2.02|0.27|2.02|0.27|2.01|0.26|0
1726065300000|2024-09-11 14:35:00|2.01|0.26|2.01|0.26|2.02|0.27|2|0.25|0
1726065600000|2024-09-11 14:40:00|2.02|0.27|2.02|0.27|2.03|0.28|2.01|0.26|0
1726065900000|2024-09-11 14:45:00|2.03|0.28|2|0.25|2.03|0.28|1.98|0.23|0
1726066200000|2024-09-11 14:50:00|2.01|0.26|2|0.25|2.01|0.26|2|0.25|0
1726066500000|2024-09-11 14:55:00|2.01|0.26|1.99|0.24|2.01|0.26|1.98|0.23|0
1726066800000|2024-09-11 15:00:00|2.01|0.26|1.98|0.23|2.01|0.26|1.98|0.23|0
1726067100000|2024-09-11 15:05:00|1.97|0.22|2|0.25|2|0.25|1.95|0.2|0
1726067400000|2024-09-11 15:10:00|2.01|0.26|1.95|0.2|2.01|0.26|1.95|0.2|0
1726068000000|2024-09-11 15:20:00|1.96|0.21|1.96|0.21|1.96|0.21|1.96|0.21|0
1726068300000|2024-09-11 15:25:00|1.94|0.19|1.96|0.21|1.97|0.22|1.94|0.19|0
1726068600000|2024-09-11 15:30:00|1.95|0.2|1.95|0.2|1.99|0.24|1.95|0.2|0
1726068900000|2024-09-11 15:35:00|1.94|0.19|1.91|0.16|1.95|0.2|1.91|0.16|0
1726069200000|2024-09-11 15:40:00|1.92|0.17|1.92|0.17|1.95|0.2|1.91|0.16|0
1726069500000|2024-09-11 15:45:00|1.91|0.16|1.91|0.16|1.92|0.17|1.91|0.16|0
1726069800000|2024-09-11 15:50:00|1.92|0.17|1.92|0.17|1.92|0.17|1.91|0.16|0
1726070100000|2024-09-11 15:55:00|1.93|0.18|1.94|0.19|1.96|0.21|1.92|0.17|0
1726070400000|2024-09-11 16:00:00|1.93|0.18|1.91|0.16|1.94|0.19|1.91|0.16|0
1726070700000|2024-09-11 16:05:00|1.9|0.15|1.91|0.16|1.95|0.2|1.9|0.15|0
1726071000000|2024-09-11 16:10:00|1.9|0.15|1.91|0.16|1.92|0.17|1.9|0.15|0
1726071300000|2024-09-11 16:15:00|1.9|0.15|1.9|0.15|1.91|0.16|1.9|0.15|0
1726071600000|2024-09-11 16:20:00|1.91|0.16|1.9|0.15|1.91|0.16|1.9|0.15|0
1726071900000|2024-09-11 16:25:00|1.89|0.14|1.89|0.14|1.9|0.15|1.89|0.14|0
1726072200000|2024-09-11 16:30:00|1.9|0.15|1.89|0.14|1.91|0.16|1.89|0.14|0
1726072500000|2024-09-11 16:35:00|1.88|0.13|1.88|0.13|1.89|0.14|1.88|0.13|0
1726072800000|2024-09-11 16:40:00|1.87|0.12|1.88|0.13|1.89|0.14|1.87|0.12|0
1726073100000|2024-09-11 16:45:00|1.89|0.14|1.88|0.13|1.89|0.14|1.88|0.13|0
1726073400000|2024-09-11 16:50:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1726073700000|2024-09-11 16:55:00|1.88|0.13|1.88|0.13|1.88|0.13|1.87|0.12|0
1726074000000|2024-09-11 17:00:00|1.87|0.12|1.87|0.12|1.88|0.13|1.86|0.11|0
1726074300000|2024-09-11 17:05:00|1.86|0.11|1.87|0.12|1.91|0.16|1.85|0.1|0
1726074600000|2024-09-11 17:10:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1726074900000|2024-09-11 17:15:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1726075500000|2024-09-11 17:25:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1726076400000|2024-09-11 17:40:00|1.85|0.1|1.85|0.1|1.86|0.11|1.85|0.1|0
1726076700000|2024-09-11 17:45:00|1.84|0.09|1.84|0.09|1.84|0.09|1.84|0.09|0
1726077000000|2024-09-11 17:50:00|1.83|0.08|1.85|0.1|1.85|0.1|1.83|0.08|0
1726077300000|2024-09-11 17:55:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1726077600000|2024-09-11 18:00:00|1.85|0.1|1.84|0.09|1.85|0.1|1.84|0.09|0
1726077900000|2024-09-11 18:05:00|1.9|0.15|1.87|0.12|1.9|0.15|1.87|0.12|0
1726078200000|2024-09-11 18:10:00|1.88|0.13|1.87|0.12|1.88|0.13|1.87|0.12|0
1726078500000|2024-09-11 18:15:00|1.88|0.13|1.85|0.1|1.88|0.13|1.85|0.1|0
1726078800000|2024-09-11 18:20:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1726079100000|2024-09-11 18:25:00|1.85|0.1|1.84|0.09|1.85|0.1|1.84|0.09|0
1726079400000|2024-09-11 18:30:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1726079700000|2024-09-11 18:35:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1726080000000|2024-09-11 18:40:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1726080300000|2024-09-11 18:45:00|1.83|0.08|1.82|0.07|1.83|0.08|1.82|0.07|0
1726080600000|2024-09-11 18:50:00|1.83|0.08|1.83|0.08|1.83|0.08|1.82|0.07|0
1726080900000|2024-09-11 18:55:00|1.82|0.07|1.83|0.08|1.83|0.08|1.82|0.07|0
1726081200000|2024-09-11 19:00:00|1.87|0.12|1.84|0.09|1.87|0.12|1.84|0.09|0
1726081500000|2024-09-11 19:05:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1726082100000|2024-09-11 19:15:00|1.82|0.07|1.82|0.07|1.83|0.08|1.82|0.07|0
1726082400000|2024-09-11 19:20:00|1.83|0.08|1.82|0.07|1.83|0.08|1.82|0.07|0
1726082700000|2024-09-11 19:25:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1726083000000|2024-09-11 19:30:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1726083300000|2024-09-11 19:35:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1726083600000|2024-09-11 19:40:00|1.85|0.1|1.85|0.1|1.86|0.11|1.85|0.1|0
1726083900000|2024-09-11 19:45:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1726084200000|2024-09-11 19:50:00|1.85|0.1|1.83|0.08|1.85|0.1|1.83|0.08|0
1726084500000|2024-09-11 19:55:00|1.82|0.07|1.82|0.07|1.83|0.08|1.81|0.06|0
1726084800000|2024-09-11 20:00:00|1.83|0.08|1.83|0.08|1.83|0.08|1.82|0.07|0
1726085100000|2024-09-11 20:05:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1726085700000|2024-09-11 20:15:00|2|0|2|0|2|0|2|0|0
1726100100000|2024-09-12 00:15:00|1.77|0.02|1.77|0.02|1.77|0.02|1.77|0.02|0
1726101000000|2024-09-12 00:30:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1726101300000|2024-09-12 00:35:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1726102800000|2024-09-12 01:00:00|1.78|0.03|1.77|0.02|1.78|0.03|1.77|0.02|0
1726104900000|2024-09-12 01:35:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1726105200000|2024-09-12 01:40:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726105500000|2024-09-12 01:45:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726105800000|2024-09-12 01:50:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726106100000|2024-09-12 01:55:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726106400000|2024-09-12 02:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726106700000|2024-09-12 02:05:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726107000000|2024-09-12 02:10:00|1.77|0.02|1.77|0.02|1.77|0.02|1.76|0.01|0
1726107300000|2024-09-12 02:15:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1726112400000|2024-09-12 03:40:00|1.75|0|1.76|0.01|1.76|0.01|1.75|0|0
1726112700000|2024-09-12 03:45:00|1.75|0|1.75|0|1.76|0.01|1.75|0|0
1726120200000|2024-09-12 05:50:00|1.79|0.04|1.75|0|1.79|0.04|1.75|0|0
1726149000000|2024-09-12 13:50:00|1.76|0.01|1.75|0|1.78|0.03|1.75|0|0
1726172100000|2024-09-12 20:15:00|2||2||2||2||0
1726186500000|2024-09-13 00:15:00|1.75||1.75||1.75||1.75||0
1726517700000|2024-09-16 20:15:00|2||2||2||2||0
1726532100000|2024-09-17 00:15:00|1.75||1.75||1.75||1.75||0
1726604100000|2024-09-17 20:15:00|2||2||2||2||0
1726619400000|2024-09-18 00:30:00|1.75||1.75||1.75||1.75||0
1726690500000|2024-09-18 20:15:00|2||2||2||2||0
1726705800000|2024-09-19 00:30:00|1.75||1.75||1.75||1.75||0
1726776900000|2024-09-19 20:15:00|2||2||2||2||0
1726792200000|2024-09-20 00:30:00|1.75||1.75||1.75||1.75||0
1727122500000|2024-09-23 20:15:00|2||2||2||2||0
1727137800000|2024-09-24 00:30:00|1.75||1.75||1.75||1.75||0
1727208900000|2024-09-24 20:15:00|2||2||2||2||0
1727224200000|2024-09-25 00:30:00|1.75||1.75||1.75||1.75||0
1727295300000|2024-09-25 20:15:00|2||2||2||2||0
1727310600000|2024-09-26 00:30:00|1.75||1.75||1.75||1.75||0
1727381700000|2024-09-26 20:15:00|2||2||2||2||0
1727397000000|2024-09-27 00:30:00|1.75||1.75||1.75||1.75||0
1727656200000|2024-09-30 00:30:00|1.75||1.75||1.75||1.75||0
1727727300000|2024-09-30 20:15:00|2||2||2||2||0
1727742600000|2024-10-01 00:30:00|1.75||1.75||1.75||1.75||0
1727813700000|2024-10-01 20:15:00|2||2||2||2||0
1727829000000|2024-10-02 00:30:00|1.75||1.75||1.75||1.75||0
1727900100000|2024-10-02 20:15:00|2||2||2||2||0
1727915400000|2024-10-03 00:30:00|1.75||1.75||1.75||1.75||0
1727966100000|2024-10-03 14:35:00|1.84|0.09|1.84|0.09|1.84|0.09|1.84|0.09|0
1727966400000|2024-10-03 14:40:00|1.83|0.08|1.89|0.14|1.9|0.15|1.83|0.08|0
1727966700000|2024-10-03 14:45:00|1.88|0.13|1.85|0.1|1.88|0.13|1.84|0.09|0
1727967000000|2024-10-03 14:50:00|1.84|0.09|1.83|0.08|1.85|0.1|1.83|0.08|0
1727967300000|2024-10-03 14:55:00|1.84|0.09|1.85|0.1|1.85|0.1|1.83|0.08|0
1727967600000|2024-10-03 15:00:00|1.87|0.12|1.89|0.14|1.9|0.15|1.86|0.11|0
1727967900000|2024-10-03 15:05:00|1.9|0.15|1.86|0.11|1.9|0.15|1.86|0.11|0
1727968200000|2024-10-03 15:10:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1727968500000|2024-10-03 15:15:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727968800000|2024-10-03 15:20:00|1.87|0.12|1.86|0.11|1.87|0.12|1.85|0.1|0
1727969100000|2024-10-03 15:25:00|1.87|0.12|1.86|0.11|1.87|0.12|1.86|0.11|0
1727969400000|2024-10-03 15:30:00|1.84|0.09|1.84|0.09|1.84|0.09|1.84|0.09|0
1727970000000|2024-10-03 15:40:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1727971800000|2024-10-03 16:10:00|1.81|0.06|1.8|0.05|1.82|0.07|1.8|0.05|0
1727972400000|2024-10-03 16:20:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1727972700000|2024-10-03 16:25:00|1.8|0.05|1.8|0.05|1.8|0.05|1.8|0.05|0
1727973000000|2024-10-03 16:30:00|1.81|0.06|1.82|0.07|1.82|0.07|1.8|0.05|0
1727973600000|2024-10-03 16:40:00|1.83|0.08|1.84|0.09|1.84|0.09|1.82|0.07|0
1727973900000|2024-10-03 16:45:00|1.85|0.1|1.85|0.1|1.85|0.1|1.84|0.09|0
1727974200000|2024-10-03 16:50:00|1.86|0.11|1.86|0.11|1.86|0.11|1.85|0.1|0
1727974500000|2024-10-03 16:55:00|1.9|0.15|1.9|0.15|1.91|0.16|1.89|0.14|0
1727974800000|2024-10-03 17:00:00|1.91|0.16|1.91|0.16|1.92|0.17|1.89|0.14|0
1727975100000|2024-10-03 17:05:00|1.9|0.15|1.9|0.15|1.91|0.16|1.89|0.14|0
1727975400000|2024-10-03 17:10:00|1.89|0.14|1.9|0.15|1.9|0.15|1.89|0.14|0
1727975700000|2024-10-03 17:15:00|1.89|0.14|1.9|0.15|1.9|0.15|1.89|0.14|0
1727976000000|2024-10-03 17:20:00|1.89|0.14|1.87|0.12|1.89|0.14|1.87|0.12|0
1727976300000|2024-10-03 17:25:00|1.88|0.13|1.88|0.13|1.88|0.13|1.86|0.11|0
1727976600000|2024-10-03 17:30:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1727976900000|2024-10-03 17:35:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727977200000|2024-10-03 17:40:00|1.88|0.13|1.87|0.12|1.88|0.13|1.87|0.12|0
1727978400000|2024-10-03 18:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727978700000|2024-10-03 18:05:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727979000000|2024-10-03 18:10:00|1.87|0.12|1.86|0.11|1.87|0.12|1.86|0.11|0
1727979300000|2024-10-03 18:15:00|1.87|0.12|1.86|0.11|1.87|0.12|1.86|0.11|0
1727979600000|2024-10-03 18:20:00|1.87|0.12|1.86|0.11|1.87|0.12|1.86|0.11|0
1727979900000|2024-10-03 18:25:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1727982000000|2024-10-03 19:00:00|1.88|0.13|1.87|0.12|1.88|0.13|1.87|0.12|0
1727982300000|2024-10-03 19:05:00|1.88|0.13|1.88|0.13|1.89|0.14|1.88|0.13|0
1727982600000|2024-10-03 19:10:00|1.89|0.14|1.9|0.15|1.9|0.15|1.89|0.14|0
1727983200000|2024-10-03 19:20:00|1.88|0.13|1.88|0.13|1.88|0.13|1.88|0.13|0
1727983800000|2024-10-03 19:30:00|1.87|0.12|1.88|0.13|1.88|0.13|1.87|0.12|0
1727984100000|2024-10-03 19:35:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1727984400000|2024-10-03 19:40:00|1.88|0.13|1.89|0.14|1.89|0.14|1.87|0.12|0
1727984700000|2024-10-03 19:45:00|1.88|0.13|1.88|0.13|1.89|0.14|1.88|0.13|0
1727985000000|2024-10-03 19:50:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1727985300000|2024-10-03 19:55:00|1.88|0.13|1.87|0.12|1.88|0.13|1.86|0.11|0
1727985600000|2024-10-03 20:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727985900000|2024-10-03 20:05:00|1.87|0.12|1.87|0.12|1.87|0.12|1.86|0.11|0
1727986200000|2024-10-03 20:10:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727986500000|2024-10-03 20:15:00|2|0|2|0|2|0|2|0|0
1728001800000|2024-10-04 00:30:00|1.86|0.11|1.86|0.11|1.86|0.11|1.86|0.11|0
1728003300000|2024-10-04 00:55:00|1.85|0.1|1.86|0.11|1.86|0.11|1.85|0.1|0
1728003600000|2024-10-04 01:00:00|1.85|0.1|1.86|0.11|1.86|0.11|1.85|0.1|0
1728004200000|2024-10-04 01:10:00|1.85|0.1|1.86|0.11|1.86|0.11|1.85|0.1|0
1728004500000|2024-10-04 01:15:00|1.85|0.1|1.85|0.1|1.85|0.1|1.85|0.1|0
1728004800000|2024-10-04 01:20:00|1.86|0.11|1.85|0.1|1.86|0.11|1.85|0.1|0
1728006000000|2024-10-04 01:40:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1728006600000|2024-10-04 01:50:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728006900000|2024-10-04 01:55:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728008400000|2024-10-04 02:20:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1728010200000|2024-10-04 02:50:00|1.84|0.09|1.84|0.09|1.84|0.09|1.83|0.08|0
1728011400000|2024-10-04 03:10:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728015900000|2024-10-04 04:25:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1728016200000|2024-10-04 04:30:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1728016500000|2024-10-04 04:35:00|1.84|0.09|1.84|0.09|1.84|0.09|1.84|0.09|0
1728018900000|2024-10-04 05:15:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728019200000|2024-10-04 05:20:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1728019500000|2024-10-04 05:25:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1728019800000|2024-10-04 05:30:00|1.84|0.09|1.84|0.09|1.84|0.09|1.84|0.09|0
1728020400000|2024-10-04 05:40:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1728021000000|2024-10-04 05:50:00|1.84|0.09|1.83|0.08|1.84|0.09|1.83|0.08|0
1728021300000|2024-10-04 05:55:00|1.84|0.09|1.84|0.09|1.84|0.09|1.83|0.08|0
1728022500000|2024-10-04 06:15:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728022800000|2024-10-04 06:20:00|1.83|0.08|1.83|0.08|1.84|0.09|1.83|0.08|0
1728023100000|2024-10-04 06:25:00|1.84|0.09|1.84|0.09|1.84|0.09|1.83|0.08|0
1728023400000|2024-10-04 06:30:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728023700000|2024-10-04 06:35:00|1.83|0.08|1.82|0.07|1.84|0.09|1.82|0.07|0
1728024600000|2024-10-04 06:50:00|1.83|0.08|1.83|0.08|1.83|0.08|1.82|0.07|0
1728024900000|2024-10-04 06:55:00|1.82|0.07|1.83|0.08|1.83|0.08|1.82|0.07|0
1728025800000|2024-10-04 07:10:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728026700000|2024-10-04 07:25:00|1.81|0.06|1.82|0.07|1.82|0.07|1.81|0.06|0
1728027600000|2024-10-04 07:40:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728027900000|2024-10-04 07:45:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728028200000|2024-10-04 07:50:00|1.81|0.06|1.81|0.06|1.81|0.06|1.81|0.06|0
1728029100000|2024-10-04 08:05:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728030000000|2024-10-04 08:20:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728030300000|2024-10-04 08:25:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728030600000|2024-10-04 08:30:00|1.81|0.06|1.82|0.07|1.82|0.07|1.81|0.06|0
1728030900000|2024-10-04 08:35:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728031500000|2024-10-04 08:45:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728031800000|2024-10-04 08:50:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728032700000|2024-10-04 09:05:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728033000000|2024-10-04 09:10:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728033300000|2024-10-04 09:15:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728033600000|2024-10-04 09:20:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728033900000|2024-10-04 09:25:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728036000000|2024-10-04 10:00:00|1.8|0.05|1.8|0.05|1.81|0.06|1.8|0.05|0
1728036600000|2024-10-04 10:10:00|1.79|0.04|1.78|0.03|1.79|0.04|1.78|0.03|0
1728036900000|2024-10-04 10:15:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1728037200000|2024-10-04 10:20:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1728037500000|2024-10-04 10:25:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1728037800000|2024-10-04 10:30:00|1.77|0.02|1.77|0.02|1.77|0.02|1.77|0.02|0
1728038700000|2024-10-04 10:45:00|1.78|0.03|1.78|0.03|1.78|0.03|1.78|0.03|0
1728039000000|2024-10-04 10:50:00|1.77|0.02|1.78|0.03|1.78|0.03|1.77|0.02|0
1728039600000|2024-10-04 11:00:00|1.77|0.02|1.77|0.02|1.77|0.02|1.77|0.02|0
1728041400000|2024-10-04 11:30:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1728042900000|2024-10-04 11:55:00|1.76|0.01|1.76|0.01|1.76|0.01|1.76|0.01|0
1728044700000|2024-10-04 12:25:00|1.75|0|1.75|0|1.76|0.01|1.75|0|0
1728050400000|2024-10-04 14:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1728050700000|2024-10-04 14:05:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1728051000000|2024-10-04 14:10:00|1.76|0.01|1.78|0.03|1.79|0.04|1.76|0.01|0
1728051300000|2024-10-04 14:15:00|1.77|0.02|1.77|0.02|1.78|0.03|1.76|0.01|0
1728051600000|2024-10-04 14:20:00|1.78|0.03|1.78|0.03|1.79|0.04|1.77|0.02|0
1728051900000|2024-10-04 14:25:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1728052200000|2024-10-04 14:30:00|1.8|0.05|1.79|0.04|1.8|0.05|1.79|0.04|0
1728052500000|2024-10-04 14:35:00|1.8|0.05|1.8|0.05|1.8|0.05|1.79|0.04|0
1728052800000|2024-10-04 14:40:00|1.79|0.04|1.78|0.03|1.8|0.05|1.78|0.03|0
1728053100000|2024-10-04 14:45:00|1.79|0.04|1.78|0.03|1.79|0.04|1.78|0.03|0
1728053400000|2024-10-04 14:50:00|1.77|0.02|1.77|0.02|1.77|0.02|1.77|0.02|0
1728053700000|2024-10-04 14:55:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1728054600000|2024-10-04 15:10:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1728055200000|2024-10-04 15:20:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1728055500000|2024-10-04 15:25:00|1.76|0.01|1.78|0.03|1.79|0.04|1.76|0.01|0
1728055800000|2024-10-04 15:30:00|1.79|0.04|1.78|0.03|1.79|0.04|1.78|0.03|0
1728056400000|2024-10-04 15:40:00|1.77|0.02|1.77|0.02|1.78|0.03|1.77|0.02|0
1728056700000|2024-10-04 15:45:00|1.78|0.03|1.78|0.03|1.78|0.03|1.77|0.02|0
1728057000000|2024-10-04 15:50:00|1.77|0.02|1.76|0.01|1.78|0.03|1.76|0.01|0
1728057300000|2024-10-04 15:55:00|1.75|0|1.75|0|1.75|0|1.75|0|0
1728261000000|2024-10-07 00:30:00|1.75||1.75||1.75||1.75||0
1728325800000|2024-10-07 18:30:00|1.76|0.01|1.77|0.02|1.77|0.02|1.76|0.01|0
1728326100000|2024-10-07 18:35:00|1.78|0.03|1.8|0.05|1.8|0.05|1.77|0.02|0
1728326400000|2024-10-07 18:40:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1728326700000|2024-10-07 18:45:00|1.81|0.06|1.84|0.09|1.85|0.1|1.81|0.06|0
1728327300000|2024-10-07 18:55:00|1.85|0.1|1.85|0.1|1.85|0.1|1.84|0.09|0
1728327600000|2024-10-07 19:00:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1728327900000|2024-10-07 19:05:00|1.83|0.08|1.82|0.07|1.83|0.08|1.82|0.07|0
1728328200000|2024-10-07 19:10:00|1.81|0.06|1.8|0.05|1.81|0.06|1.8|0.05|0
1728328800000|2024-10-07 19:20:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1728329100000|2024-10-07 19:25:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1728329400000|2024-10-07 19:30:00|1.8|0.05|1.82|0.07|1.82|0.07|1.8|0.05|0
1728329700000|2024-10-07 19:35:00|1.83|0.08|1.84|0.09|1.84|0.09|1.82|0.07|0
1728330000000|2024-10-07 19:40:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728330300000|2024-10-07 19:45:00|1.85|0.1|1.84|0.09|1.85|0.1|1.84|0.09|0
1728330600000|2024-10-07 19:50:00|1.83|0.08|1.83|0.08|1.83|0.08|1.82|0.07|0
1728330900000|2024-10-07 19:55:00|1.84|0.09|1.84|0.09|1.84|0.09|1.83|0.08|0
1728331200000|2024-10-07 20:00:00|1.83|0.08|1.83|0.08|1.83|0.08|1.83|0.08|0
1728332100000|2024-10-07 20:15:00|2|0|2|0|2|0|2|0|0
1728347400000|2024-10-08 00:30:00|1.8|0.05|1.8|0.05|1.8|0.05|1.8|0.05|0
1728349500000|2024-10-08 01:05:00|1.81|0.06|1.81|0.06|1.81|0.06|1.8|0.05|0
1728349800000|2024-10-08 01:10:00|1.8|0.05|1.81|0.06|1.81|0.06|1.8|0.05|0
1728351000000|2024-10-08 01:30:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728351300000|2024-10-08 01:35:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728351600000|2024-10-08 01:40:00|1.82|0.07|1.82|0.07|1.83|0.08|1.82|0.07|0
1728354900000|2024-10-08 02:35:00|1.83|0.08|1.82|0.07|1.83|0.08|1.82|0.07|0
1728355500000|2024-10-08 02:45:00|1.81|0.06|1.82|0.07|1.82|0.07|1.81|0.06|0
1728355800000|2024-10-08 02:50:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728356100000|2024-10-08 02:55:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728357300000|2024-10-08 03:15:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728357600000|2024-10-08 03:20:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728357900000|2024-10-08 03:25:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728358200000|2024-10-08 03:30:00|1.81|0.06|1.82|0.07|1.82|0.07|1.81|0.06|0
1728358500000|2024-10-08 03:35:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728358800000|2024-10-08 03:40:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728359400000|2024-10-08 03:50:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728360000000|2024-10-08 04:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728360300000|2024-10-08 04:05:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728360600000|2024-10-08 04:10:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728363900000|2024-10-08 05:05:00|1.82|0.07|1.82|0.07|1.82|0.07|1.82|0.07|0
1728364200000|2024-10-08 05:10:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728364800000|2024-10-08 05:20:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728366600000|2024-10-08 05:50:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728368400000|2024-10-08 06:20:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728368700000|2024-10-08 06:25:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728370200000|2024-10-08 06:50:00|1.8|0.05|1.81|0.06|1.81|0.06|1.8|0.05|0
1728371100000|2024-10-08 07:05:00|1.8|0.05|1.8|0.05|1.81|0.06|1.8|0.05|0
1728371400000|2024-10-08 07:10:00|1.81|0.06|1.81|0.06|1.81|0.06|1.8|0.05|0
1728371700000|2024-10-08 07:15:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728372000000|2024-10-08 07:20:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728372300000|2024-10-08 07:25:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728372600000|2024-10-08 07:30:00|1.8|0.05|1.8|0.05|1.81|0.06|1.8|0.05|0
1728373200000|2024-10-08 07:40:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1728373500000|2024-10-08 07:45:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1728374400000|2024-10-08 08:00:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1728375300000|2024-10-08 08:15:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1728375600000|2024-10-08 08:20:00|1.8|0.05|1.8|0.05|1.8|0.05|1.79|0.04|0
1728376500000|2024-10-08 08:35:00|1.79|0.04|1.79|0.04|1.79|0.04|1.79|0.04|0
1728376800000|2024-10-08 08:40:00|1.8|0.05|1.79|0.04|1.8|0.05|1.79|0.04|0
1728377400000|2024-10-08 08:50:00|1.78|0.03|1.77|0.02|1.78|0.03|1.77|0.02|0
1728378000000|2024-10-08 09:00:00|1.76|0.01|1.76|0.01|1.76|0.01|1.76|0.01|0
1728378900000|2024-10-08 09:15:00|1.75|0|1.75|0|1.75|0|1.75|0|0
1728418500000|2024-10-08 20:15:00|2||2||2||2||0
1728433800000|2024-10-09 00:30:00|1.75||1.75||1.75||1.75||0
1728504900000|2024-10-09 20:15:00|2||2||2||2||0
1728520200000|2024-10-10 00:30:00|1.75||1.75||1.75||1.75||0
1728591300000|2024-10-10 20:15:00|2||2||2||2||0
1728606600000|2024-10-11 00:30:00|1.75||1.75||1.75||1.75||0
1728865800000|2024-10-14 00:30:00|1.75||1.75||1.75||1.75||0
1728936900000|2024-10-14 20:15:00|2||2||2||2||0
1728952200000|2024-10-15 00:30:00|1.75||1.75||1.75||1.75||0
1729023300000|2024-10-15 20:15:00|2||2||2||2||0
1729038600000|2024-10-16 00:30:00|1.75||1.75||1.75||1.75||0
1729109700000|2024-10-16 20:15:00|2||2||2||2||0
1729125000000|2024-10-17 00:30:00|1.75||1.75||1.75||1.75||0
1729196100000|2024-10-17 20:15:00|2||2||2||2||0
1729211400000|2024-10-18 00:30:00|1.75||1.75||1.75||1.75||0
1729470600000|2024-10-21 00:30:00|1.75||1.75||1.75||1.75||0
1729541700000|2024-10-21 20:15:00|2||2||2||2||0
1729557000000|2024-10-22 00:30:00|1.75||1.75||1.75||1.75||0
1729628100000|2024-10-22 20:15:00|2||2||2||2||0
1729643400000|2024-10-23 00:30:00|1.75||1.75||1.75||1.75||0
1729714500000|2024-10-23 20:15:00|2||2||2||2||0
1729729800000|2024-10-24 00:30:00|1.75||1.75||1.75||1.75||0
1729800900000|2024-10-24 20:15:00|2||2||2||2||0
1729816200000|2024-10-25 00:30:00|1.75||1.75||1.75||1.75||0
1730075400000|2024-10-28 00:30:00|1.75||1.75||1.75||1.75||0
1730146500000|2024-10-28 20:15:00|2||2||2||2||0
1730161800000|2024-10-29 00:30:00|1.75||1.75||1.75||1.75||0
1730232900000|2024-10-29 20:15:00|2||2||2||2||0
1730248200000|2024-10-30 00:30:00|1.75||1.75||1.75||1.75||0
1730319300000|2024-10-30 20:15:00|2||2||2||2||0
1730334600000|2024-10-31 00:30:00|1.75||1.75||1.75||1.75||0
1730405700000|2024-10-31 20:15:00|2||2||2||2||0
1730421000000|2024-11-01 00:30:00|1.75||1.75||1.75||1.75||0
1730683800000|2024-11-04 01:30:00|1.75||1.75||1.75||1.75||0
1730754900000|2024-11-04 21:15:00|2||2||2||2||0
1730770200000|2024-11-05 01:30:00|1.75||1.75||1.75||1.75||0
1730841300000|2024-11-05 21:15:00|2||2||2||2||0
1730856600000|2024-11-06 01:30:00|1.75||1.75||1.75||1.75||0
1730927700000|2024-11-06 21:15:00|2||2||2||2||0
1730943000000|2024-11-07 01:30:00|1.75||1.75||1.75||1.75||0
1731014100000|2024-11-07 21:15:00|2||2||2||2||0
1731029400000|2024-11-08 01:30:00|1.75||1.75||1.75||1.75||0
1731288600000|2024-11-11 01:30:00|1.75||1.75||1.75||1.75||0
1731359700000|2024-11-11 21:15:00|2||2||2||2||0
1731375000000|2024-11-12 01:30:00|1.75||1.75||1.75||1.75||0
1731446100000|2024-11-12 21:15:00|2||2||2||2||0
1731461400000|2024-11-13 01:30:00|1.75||1.75||1.75||1.75||0
1731532500000|2024-11-13 21:15:00|2||2||2||2||0
1731547800000|2024-11-14 01:30:00|1.75||1.75||1.75||1.75||0
1731618900000|2024-11-14 21:15:00|2||2||2||2||0
1731634200000|2024-11-15 01:30:00|1.75||1.75||1.75||1.75||0
1731893400000|2024-11-18 01:30:00|1.75||1.75||1.75||1.75||0
1731919200000|2024-11-18 08:40:00|1.2||1.2||1.2||1.2||0
1731964500000|2024-11-18 21:15:00|1.4||1.4||1.4||1.4||0
1731979800000|2024-11-19 01:30:00|1.2||1.2||1.2||1.2||0
1732050900000|2024-11-19 21:15:00|1.4||1.4||1.4||1.4||0
1732066200000|2024-11-20 01:30:00|1.2||1.2||1.2||1.2||0
1732137300000|2024-11-20 21:15:00|1.4||1.4||1.4||1.4||0
1732152600000|2024-11-21 01:30:00|1.2||1.2||1.2||1.2||0
1732223700000|2024-11-21 21:15:00|1.4||1.4||1.4||1.4||0
1732239000000|2024-11-22 01:30:00|1.2||1.2||1.2||1.2||0
1732498200000|2024-11-25 01:30:00|1.2||1.2||1.2||1.2||0
1732569300000|2024-11-25 21:15:00|1.4||1.4||1.4||1.4||0
1732498200000|2024-11-25 01:30:00|1.2||1.2||1.2||1.2||0
1732569300000|2024-11-25 21:15:00|1.4||1.4||1.4||1.4||0
1732584600000|2024-11-26 01:30:00|1.2||1.2||1.2||1.2||0
1732655700000|2024-11-26 21:15:00|1.4||1.4||1.4||1.4||0
1732671000000|2024-11-27 01:30:00|1.2||1.2||1.2||1.2||0
1732742100000|2024-11-27 21:15:00|1.4||1.4||1.4||1.4||0
1732757400000|2024-11-28 01:30:00|1.2||1.2||1.2||1.2||0
1732828500000|2024-11-28 21:15:00|1.4||1.4||1.4||1.4||0
1732843800000|2024-11-29 01:30:00|1.2||1.2||1.2||1.2||0
1733103000000|2024-12-02 01:30:00|1.2||1.2||1.2||1.2||0
1733174100000|2024-12-02 21:15:00|1.4||1.4||1.4||1.4||0
1733189400000|2024-12-03 01:30:00|1.2||1.2||1.2||1.2||0
1733260500000|2024-12-03 21:15:00|1.4||1.4||1.4||1.4||0
1733275800000|2024-12-04 01:30:00|1.2||1.2||1.2||1.2||0
1733346900000|2024-12-04 21:15:00|1.4||1.4||1.4||1.4||0
1733362200000|2024-12-05 01:30:00|1.2||1.2||1.2||1.2||0
1733433300000|2024-12-05 21:15:00|1.4||1.4||1.4||1.4||0
1733448600000|2024-12-06 01:30:00|1.2||1.2||1.2||1.2||0
1733707800000|2024-12-09 01:30:00|1.2||1.2||1.2||1.2||0
1733778900000|2024-12-09 21:15:00|1.4||1.4||1.4||1.4||0
1733794200000|2024-12-10 01:30:00|1.2||1.2||1.2||1.2||0
1733865300000|2024-12-10 21:15:00|1.4||1.4||1.4||1.4||0
1733880600000|2024-12-11 01:30:00|1.2||1.2||1.2||1.2||0
1733951700000|2024-12-11 21:15:00|1.4||1.4||1.4||1.4||0
1733967000000|2024-12-12 01:30:00|1.2||1.2||1.2||1.2||0
1734038100000|2024-12-12 21:15:00|1.4||1.4||1.4||1.4||0
1734053400000|2024-12-13 01:30:00|1.2||1.2||1.2||1.2||0
1734312600000|2024-12-16 01:30:00|1.2||1.2||1.2||1.2||0
1734383700000|2024-12-16 21:15:00|1.4||1.4||1.4||1.4||0
1734399000000|2024-12-17 01:30:00|1.2||1.2||1.2||1.2||0
1734470100000|2024-12-17 21:15:00|1.4||1.4||1.4||1.4||0
1734485400000|2024-12-18 01:30:00|1.2||1.2||1.2||1.2||0
1734556500000|2024-12-18 21:15:00|1.4||1.4||1.4||1.4||0
1734571800000|2024-12-19 01:30:00|1.2||1.2||1.2||1.2||0
1734642900000|2024-12-19 21:15:00|1.4||1.4||1.4||1.4||0
1734937500000|2024-12-23 07:05:00|4.31|0.91|4.31|0.91|4.31|0.91|4.31|0.91|0
1734937800000|2024-12-23 07:10:00|4.3|0.9|4.3|0.9|4.3|0.9|4.3|0.9|0
1734938100000|2024-12-23 07:15:00|4.31|0.91|4.32|0.92|4.32|0.92|4.3|0.9|0
1734938400000|2024-12-23 07:20:00|4.31|0.91|4.31|0.91|4.32|0.92|4.31|0.91|0
1734939000000|2024-12-23 07:30:00|4.32|0.92|4.31|0.91|4.32|0.92|4.31|0.91|0
1734939900000|2024-12-23 07:45:00|4.3|0.9|4.31|0.91|4.31|0.91|4.3|0.9|0
1734940800000|2024-12-23 08:00:00|4.32|0.92|4.32|0.92|4.32|0.92|4.31|0.91|0
1734941100000|2024-12-23 08:05:00|4.31|0.91|4.31|0.91|4.32|0.92|4.31|0.91|0
1734941400000|2024-12-23 08:10:00|4.32|0.92|4.31|0.91|4.32|0.92|4.31|0.91|0
1734941700000|2024-12-23 08:15:00|4.32|0.92|4.32|0.92|4.32|0.92|4.31|0.91|0
1734942300000|2024-12-23 08:25:00|4.33|0.93|4.34|0.94|4.34|0.94|4.32|0.92|0
1734942600000|2024-12-23 08:30:00|4.33|0.93|4.34|0.94|4.34|0.94|4.33|0.93|0
1734942900000|2024-12-23 08:35:00|4.33|0.93|4.33|0.93|4.34|0.94|4.33|0.93|0
1734943200000|2024-12-23 08:40:00|4.34|0.94|4.33|0.93|4.34|0.94|4.32|0.92|0
1734943500000|2024-12-23 08:45:00|4.32|0.92|4.33|0.93|4.33|0.93|4.32|0.92|0
1734943800000|2024-12-23 08:50:00|4.32|0.92|4.32|0.92|4.33|0.93|4.32|0.92|0
1734944100000|2024-12-23 08:55:00|4.33|0.93|4.33|0.93|4.33|0.93|4.32|0.92|0
1734944400000|2024-12-23 09:00:00|4.32|0.92|4.33|0.93|4.33|0.93|4.32|0.92|0
1734944700000|2024-12-23 09:05:00|4.32|0.92|4.32|0.92|4.33|0.93|4.32|0.92|0
1734945000000|2024-12-23 09:10:00|4.33|0.93|4.33|0.93|4.33|0.93|4.32|0.92|0
1734945600000|2024-12-23 09:20:00|4.34|0.94|4.33|0.93|4.34|0.94|4.33|0.93|0
1734945900000|2024-12-23 09:25:00|4.34|0.94|4.33|0.93|4.34|0.94|4.33|0.93|0
1734946200000|2024-12-23 09:30:00|4.32|0.92|4.33|0.93|4.33|0.93|4.32|0.92|0
1734946500000|2024-12-23 09:35:00|4.32|0.92|4.32|0.92|4.33|0.93|4.32|0.92|0
1734946800000|2024-12-23 09:40:00|4.33|0.93|4.33|0.93|4.33|0.93|4.32|0.92|0
1734947100000|2024-12-23 09:45:00|4.32|0.92|4.32|0.92|4.32|0.92|4.32|0.92|0
1734947400000|2024-12-23 09:50:00|4.33|0.93|4.33|0.93|4.33|0.93|4.33|0.93|0
1734948600000|2024-12-23 10:10:00|4.32|0.92|4.33|0.93|4.33|0.93|4.32|0.92|0
1734948900000|2024-12-23 10:15:00|4.34|0.94|4.33|0.93|4.34|0.94|4.33|0.93|0
1734949200000|2024-12-23 10:20:00|4.34|0.94|4.35|0.95|4.35|0.95|4.33|0.93|0
1734949500000|2024-12-23 10:25:00|4.34|0.94|4.35|0.95|4.35|0.95|4.34|0.94|0
1734949800000|2024-12-23 10:30:00|4.36|0.96|4.35|0.95|4.36|0.96|4.35|0.95|0
1734950100000|2024-12-23 10:35:00|4.36|0.96|4.35|0.95|4.36|0.96|4.35|0.95|0
1734950400000|2024-12-23 10:40:00|4.36|0.96|4.36|0.96|4.36|0.96|4.35|0.95|0
1734950700000|2024-12-23 10:45:00|4.35|0.95|4.36|0.96|4.36|0.96|4.35|0.95|0
1734951000000|2024-12-23 10:50:00|4.37|0.97|4.36|0.96|4.37|0.97|4.36|0.96|0
1734951600000|2024-12-23 11:00:00|4.37|0.97|4.37|0.97|4.37|0.97|4.37|0.97|0
1734951900000|2024-12-23 11:05:00|4.38|0.98|4.45|1.05|4.45|1.05|4.37|0.97|0
1734952200000|2024-12-23 11:10:00|4.44|1.04|4.45|1.05|4.45|1.05|4.44|1.04|0
1734952800000|2024-12-23 11:20:00|4.46|1.06|4.46|1.06|4.46|1.06|4.46|1.06|0
1734953100000|2024-12-23 11:25:00|4.47|1.07|4.47|1.07|4.47|1.07|4.46|1.06|0
1734953400000|2024-12-23 11:30:00|4.46|1.06|4.47|1.07|4.47|1.07|4.46|1.06|0
1734953700000|2024-12-23 11:35:00|4.46|1.06|4.46|1.06|4.47|1.07|4.46|1.06|0
1734954000000|2024-12-23 11:40:00|4.47|1.07|4.46|1.06|4.47|1.07|4.46|1.06|0
1734954300000|2024-12-23 11:45:00|4.47|1.07|4.47|1.07|4.48|1.08|4.46|1.06|0
1734954600000|2024-12-23 11:50:00|4.46|1.06|4.47|1.07|4.47|1.07|4.46|1.06|0
1734954900000|2024-12-23 11:55:00|4.46|1.06|4.47|1.07|4.47|1.07|4.46|1.06|0
1734955200000|2024-12-23 12:00:00|4.46|1.06|4.46|1.06|4.46|1.06|4.46|1.06|0
1734955500000|2024-12-23 12:05:00|4.45|1.05|4.45|1.05|4.46|1.06|4.45|1.05|0
1734955800000|2024-12-23 12:10:00|4.44|1.04|4.44|1.04|4.45|1.05|4.44|1.04|0
1734956100000|2024-12-23 12:15:00|4.45|1.05|4.45|1.05|4.45|1.05|4.44|1.04|0
1734956400000|2024-12-23 12:20:00|4.44|1.04|4.43|1.03|4.44|1.04|4.43|1.03|0
1734956700000|2024-12-23 12:25:00|4.44|1.04|4.43|1.03|4.44|1.04|4.43|1.03|0
1734957000000|2024-12-23 12:30:00|4.44|1.04|4.43|1.03|4.44|1.04|4.43|1.03|0
1734957300000|2024-12-23 12:35:00|4.44|1.04|4.44|1.04|4.44|1.04|4.43|1.03|0
1734957600000|2024-12-23 12:40:00|4.43|1.03|4.44|1.04|4.44|1.04|4.43|1.03|0
1734957900000|2024-12-23 12:45:00|4.43|1.03|4.1|2.1|4.81|2.11|4.1|1.03|0
1734958200000|2024-12-23 12:50:00|4.11|2.11|3.82|1.82|4.11|2.11|3.82|1.82|0
1734958500000|2024-12-23 12:55:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1734958800000|2024-12-23 13:00:00|3.83|1.83|3.84|1.84|3.84|1.84|3.83|1.83|0
1734959100000|2024-12-23 13:05:00|3.83|1.83|3.83|1.83|3.83|1.83|3.83|1.83|0
1734959400000|2024-12-23 13:10:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1734959700000|2024-12-23 13:15:00|3.83|1.83|3.83|1.83|3.84|1.84|3.83|1.83|0
1734960000000|2024-12-23 13:20:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1734960600000|2024-12-23 13:30:00|3.84|1.84|3.85|1.85|3.85|1.85|3.84|1.84|0
1734960900000|2024-12-23 13:35:00|3.86|1.86|3.87|1.87|3.87|1.87|3.85|1.85|0
1734961200000|2024-12-23 13:40:00|3.88|1.88|3.93|1.93|3.95|1.95|3.87|1.87|0
1734961500000|2024-12-23 13:45:00|3.92|1.92|3.93|1.93|3.94|1.94|3.92|1.92|0
1734961800000|2024-12-23 13:50:00|3.92|1.92|3.93|1.93|3.93|1.93|3.92|1.92|0
1734962400000|2024-12-23 14:00:00|3.92|1.92|3.91|1.91|3.93|1.93|3.91|1.91|0
1734962700000|2024-12-23 14:05:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1734963000000|2024-12-23 14:10:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1734963300000|2024-12-23 14:15:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1734963600000|2024-12-23 14:20:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1734963900000|2024-12-23 14:25:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1734964200000|2024-12-23 14:30:00|3.89|1.89|3.88|1.88|3.9|1.9|3.87|1.87|0
1734964500000|2024-12-23 14:35:00|3.89|1.89|3.85|1.85|3.89|1.89|3.85|1.85|0
1734964800000|2024-12-23 14:40:00|3.86|1.86|3.87|1.87|3.87|1.87|3.85|1.85|0
1734965100000|2024-12-23 14:45:00|3.88|1.88|3.92|1.92|3.92|1.92|3.87|1.87|0
1734965400000|2024-12-23 14:50:00|3.93|1.93|3.98|1.98|3.99|1.99|3.91|1.91|0
1734965700000|2024-12-23 14:55:00|3.97|1.97|3.94|1.94|3.98|1.98|3.92|1.92|0
1734966000000|2024-12-23 15:00:00|3.93|1.93|3.97|1.97|3.98|1.98|3.93|1.93|0
1734966300000|2024-12-23 15:05:00|3.96|1.96|4.08|2.08|4.08|2.08|3.96|1.96|0
1734966600000|2024-12-23 15:10:00|4.09|2.09|4.12|2.12|4.13|2.13|4.08|2.08|0
1734966900000|2024-12-23 15:15:00|4.11|2.11|4.08|2.08|4.12|2.12|4.07|2.07|0
1734967200000|2024-12-23 15:20:00|4.09|2.09|4.08|2.08|4.09|2.09|4.05|2.05|0
1734967500000|2024-12-23 15:25:00|4.09|2.09|4.06|2.06|4.09|2.09|4.05|2.05|0
1734967800000|2024-12-23 15:30:00|4.05|2.05|4.05|2.05|4.07|2.07|4.05|2.05|0
1734968100000|2024-12-23 15:35:00|4.06|2.06|4.03|2.03|4.07|2.07|4.03|2.03|0
1734968400000|2024-12-23 15:40:00|4.04|2.04|4.02|2.02|4.06|2.06|4.02|2.02|0
1734968700000|2024-12-23 15:45:00|4.03|2.03|4.03|2.03|4.04|2.04|4.02|2.02|0
1734969000000|2024-12-23 15:50:00|4.04|2.04|4.06|2.06|4.06|2.06|4.03|2.03|0
1734969300000|2024-12-23 15:55:00|4.05|2.05|4.06|2.06|4.07|2.07|4.03|2.03|0
1734969600000|2024-12-23 16:00:00|4.05|2.05|4.02|2.02|4.06|2.06|4.02|2.02|0
1734969900000|2024-12-23 16:05:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1734970200000|2024-12-23 16:10:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1734970500000|2024-12-23 16:15:00|4.03|2.03|3.91|1.91|4.03|2.03|3.91|1.91|0
1734970800000|2024-12-23 16:20:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1734971100000|2024-12-23 16:25:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1734971400000|2024-12-23 16:30:00|3.9|1.9|3.91|1.91|3.92|1.92|3.9|1.9|0
1734971700000|2024-12-23 16:35:00|3.9|1.9|3.88|1.88|3.91|1.91|3.88|1.88|0
1734972000000|2024-12-23 16:40:00|3.87|1.87|3.85|1.85|3.87|1.87|3.85|1.85|0
1734972300000|2024-12-23 16:45:00|3.84|1.84|3.8|1.8|3.85|1.85|3.78|1.78|0
1734972600000|2024-12-23 16:50:00|3.79|1.79|3.78|1.78|3.79|1.79|3.78|1.78|0
1734972900000|2024-12-23 16:55:00|3.79|1.79|3.82|1.82|3.82|1.82|3.77|1.77|0
1734973200000|2024-12-23 17:00:00|3.81|1.81|3.82|1.82|3.82|1.82|3.8|1.8|0
1734973500000|2024-12-23 17:05:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1734973800000|2024-12-23 17:10:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1734974100000|2024-12-23 17:15:00|3.84|1.84|3.84|1.84|3.86|1.86|3.84|1.84|0
1734974400000|2024-12-23 17:20:00|3.83|1.83|3.84|1.84|3.84|1.84|3.83|1.83|0
1734974700000|2024-12-23 17:25:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1734975000000|2024-12-23 17:30:00|3.84|1.84|3.82|1.82|3.84|1.84|3.82|1.82|0
1734975300000|2024-12-23 17:35:00|3.83|1.83|3.82|1.82|3.84|1.84|3.82|1.82|0
1734975600000|2024-12-23 17:40:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1734975900000|2024-12-23 17:45:00|3.81|1.81|3.81|1.81|3.82|1.82|3.81|1.81|0
1734976200000|2024-12-23 17:50:00|3.82|1.82|3.81|1.81|3.82|1.82|3.81|1.81|0
1734976500000|2024-12-23 17:55:00|3.82|1.82|3.78|1.78|3.82|1.82|3.52|1.52|0
1734976800000|2024-12-23 18:00:00|3.79|1.79|3.77|1.77|3.79|1.79|3.77|1.77|0
1734977100000|2024-12-23 18:05:00|3.76|1.76|3.76|1.76|3.77|1.77|3.76|1.76|0
1734977400000|2024-12-23 18:10:00|3.77|1.77|3.62|1.62|3.77|1.77|3.61|1.61|0
1734977700000|2024-12-23 18:15:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1734978000000|2024-12-23 18:20:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1734978300000|2024-12-23 18:25:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1734978600000|2024-12-23 18:30:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1734978900000|2024-12-23 18:35:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1734979200000|2024-12-23 18:40:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1734979800000|2024-12-23 18:50:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1734980100000|2024-12-23 18:55:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1734980700000|2024-12-23 19:05:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1734981000000|2024-12-23 19:10:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1734981300000|2024-12-23 19:15:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1734981900000|2024-12-23 19:25:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1734982200000|2024-12-23 19:30:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1734982500000|2024-12-23 19:35:00|3.56|1.56|3.57|1.57|3.57|1.57|3.55|1.55|0
1734982800000|2024-12-23 19:40:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1734983100000|2024-12-23 19:45:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1734983400000|2024-12-23 19:50:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1734983700000|2024-12-23 19:55:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1734984000000|2024-12-23 20:00:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1734984300000|2024-12-23 20:05:00|3.58|1.58|3.59|1.59|3.59|1.59|3.57|1.57|0
1734984600000|2024-12-23 20:10:00|3.6|1.6|3.57|1.57|3.6|1.6|3.57|1.57|0
1734984900000|2024-12-23 20:15:00|3.58|1.58|3.59|1.59|3.6|1.6|3.58|1.58|0
1734985200000|2024-12-23 20:20:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1734985500000|2024-12-23 20:25:00|3.57|1.57|3.57|1.57|3.57|1.57|3.57|1.57|0
1734985800000|2024-12-23 20:30:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1734986100000|2024-12-23 20:35:00|3.57|1.57|3.56|1.56|3.57|1.57|3.55|1.55|0
1734986400000|2024-12-23 20:40:00|3.55|1.55|3.5|1.5|3.56|1.56|3.49|1.49|0
1734986700000|2024-12-23 20:45:00|3.49|1.49|3.49|1.49|3.5|1.5|3.49|1.49|0
1734987000000|2024-12-23 20:50:00|3.48|1.48|3.48|1.48|3.49|1.49|3.47|1.47|0
1734987300000|2024-12-23 20:55:00|3.47|1.47|3.4|1.4|3.47|1.47|3.39|1.39|0
1734987600000|2024-12-23 21:00:00|3.39|1.39|3.46|1.46|3.46|1.46|3.39|1.39|0
1734987900000|2024-12-23 21:05:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1734988200000|2024-12-23 21:10:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1734988500000|2024-12-23 21:15:00|3.64|1.24|3.64|1.24|3.64|1.24|3.64|1.24|0
1734989100000|2024-12-23 21:25:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1734990000000|2024-12-23 21:40:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1734990300000|2024-12-23 21:45:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1734990600000|2024-12-23 21:50:00|3.65|1.25|3.65|1.25|3.65|1.25|3.64|1.24|0
1734990900000|2024-12-23 21:55:00|3.64|1.24|3.64|1.24|3.65|1.25|3.64|1.24|0
1734994800000|2024-12-23 23:00:00|3.63|1.23|3.63|1.23|3.64|1.24|3.63|1.23|0
1734995100000|2024-12-23 23:05:00|3.64|1.24|3.63|1.23|3.64|1.24|3.63|1.23|0
1734995700000|2024-12-23 23:15:00|3.62|1.22|3.62|1.22|3.62|1.22|3.62|1.22|0
1734996000000|2024-12-23 23:20:00|3.63|1.23|3.63|1.23|3.63|1.23|3.62|1.22|0
1734996300000|2024-12-23 23:25:00|3.62|1.22|3.62|1.22|3.63|1.23|3.62|1.22|0
1734996600000|2024-12-23 23:30:00|3.63|1.23|3.64|1.24|3.64|1.24|3.63|1.23|0
1734998400000|2024-12-24 00:00:00|3.65|1.25|3.65|1.25|3.65|1.25|3.64|1.24|0
1734998700000|2024-12-24 00:05:00|3.64|1.24|3.65|1.25|3.65|1.25|3.64|1.24|0
1734999600000|2024-12-24 00:20:00|3.64|1.24|3.64|1.24|3.65|1.25|3.64|1.24|0
1734999900000|2024-12-24 00:25:00|3.65|1.25|3.65|1.25|3.65|1.25|3.65|1.25|0
1735000200000|2024-12-24 00:30:00|3.64|1.24|3.64|1.24|3.64|1.24|3.64|1.24|0
1735000500000|2024-12-24 00:35:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1735002600000|2024-12-24 01:10:00|3.65|1.25|3.65|1.25|3.65|1.25|3.65|1.25|0
1735002900000|2024-12-24 01:15:00|3.64|1.24|3.64|1.24|3.65|1.25|3.64|1.24|0
1735003800000|2024-12-24 01:30:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735006500000|2024-12-24 02:15:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1735008300000|2024-12-24 02:45:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1735008900000|2024-12-24 02:55:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735009500000|2024-12-24 03:05:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735009800000|2024-12-24 03:10:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1735010100000|2024-12-24 03:15:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1735011600000|2024-12-24 03:40:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1735012500000|2024-12-24 03:55:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1735014300000|2024-12-24 04:25:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1735014600000|2024-12-24 04:30:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735014900000|2024-12-24 04:35:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1735017000000|2024-12-24 05:10:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735017300000|2024-12-24 05:15:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735018200000|2024-12-24 05:30:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1735018500000|2024-12-24 05:35:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735018800000|2024-12-24 05:40:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1735019100000|2024-12-24 05:45:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735020300000|2024-12-24 06:05:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1735020600000|2024-12-24 06:10:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1735020900000|2024-12-24 06:15:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735021200000|2024-12-24 06:20:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735022100000|2024-12-24 06:35:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1735022400000|2024-12-24 06:40:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1735023000000|2024-12-24 06:50:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735023300000|2024-12-24 06:55:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1735023600000|2024-12-24 07:00:00|3.42|1.42|3.42|1.42|3.42|1.42|3.42|1.42|0
1735024800000|2024-12-24 07:20:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1735026600000|2024-12-24 07:50:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1735026900000|2024-12-24 07:55:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1735027200000|2024-12-24 08:00:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1735027800000|2024-12-24 08:10:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1735028100000|2024-12-24 08:15:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1735028400000|2024-12-24 08:20:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1735028700000|2024-12-24 08:25:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1735029000000|2024-12-24 08:30:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1735029900000|2024-12-24 08:45:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1735030200000|2024-12-24 08:50:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1735030500000|2024-12-24 08:55:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1735030800000|2024-12-24 09:00:00|3.41|1.41|3.41|1.41|3.41|1.41|3.41|1.41|0
1735031400000|2024-12-24 09:10:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1735032000000|2024-12-24 09:20:00|3.41|1.41|3.41|1.41|3.41|1.41|3.41|1.41|0
1735032300000|2024-12-24 09:25:00|3.4|1.4|3.41|1.41|3.41|1.41|3.4|1.4|0
1735032600000|2024-12-24 09:30:00|3.4|1.4|3.4|1.4|3.4|1.4|3.4|1.4|0
1735032900000|2024-12-24 09:35:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735036500000|2024-12-24 10:35:00|3.41|1.41|3.41|1.41|3.41|1.41|3.4|1.4|0
1735036800000|2024-12-24 10:40:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1735037100000|2024-12-24 10:45:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735037400000|2024-12-24 10:50:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735038600000|2024-12-24 11:10:00|3.39|1.39|3.4|1.4|3.4|1.4|3.39|1.39|0
1735038900000|2024-12-24 11:15:00|3.36|1.36|3.36|1.36|3.36|1.36|3.36|1.36|0
1735040400000|2024-12-24 11:40:00|3.37|1.37|3.37|1.37|3.37|1.37|3.36|1.36|0
1735041000000|2024-12-24 11:50:00|3.36|1.36|3.36|1.36|3.37|1.37|3.36|1.36|0
1735041300000|2024-12-24 11:55:00|3.37|1.37|3.36|1.36|3.37|1.37|3.36|1.36|0
1735041900000|2024-12-24 12:05:00|3.37|1.37|3.37|1.37|3.37|1.37|3.37|1.37|0
1735042200000|2024-12-24 12:10:00|3.36|1.36|3.36|1.36|3.36|1.36|3.36|1.36|0
1735042800000|2024-12-24 12:20:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1735044900000|2024-12-24 12:55:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1735045800000|2024-12-24 13:10:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1735046400000|2024-12-24 13:20:00|3.35|1.35|3.35|1.35|3.36|1.36|3.35|1.35|0
1735046700000|2024-12-24 13:25:00|3.36|1.36|3.36|1.36|3.36|1.36|3.35|1.35|0
1735047000000|2024-12-24 13:30:00|3.35|1.35|3.35|1.35|3.36|1.36|3.35|1.35|0
1735047300000|2024-12-24 13:35:00|3.36|1.36|3.35|1.35|3.36|1.36|3.35|1.35|0
1735047600000|2024-12-24 13:40:00|3.36|1.36|3.35|1.35|3.36|1.36|3.35|1.35|0
1735048800000|2024-12-24 14:00:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1735049100000|2024-12-24 14:05:00|3.34|1.34|3.34|1.34|3.35|1.35|3.34|1.34|0
1735049400000|2024-12-24 14:10:00|3.33|1.33|3.33|1.33|3.34|1.34|3.33|1.33|0
1735049700000|2024-12-24 14:15:00|3.34|1.34|3.34|1.34|3.34|1.34|3.33|1.33|0
1735050300000|2024-12-24 14:25:00|3.35|1.35|3.34|1.34|3.35|1.35|3.34|1.34|0
1735050600000|2024-12-24 14:30:00|3.35|1.35|3.34|1.34|3.36|1.36|3.34|1.34|0
1735050900000|2024-12-24 14:35:00|3.35|1.35|3.33|1.33|3.35|1.35|3.33|1.33|0
1735051200000|2024-12-24 14:40:00|3.32|1.32|3.28|1.28|3.32|1.32|3.28|1.28|0
1735051800000|2024-12-24 14:50:00|3.29|1.29|3.28|1.28|3.29|1.29|3.27|1.27|0
1735052100000|2024-12-24 14:55:00|3.27|1.27|3.27|1.27|3.28|1.28|3.27|1.27|0
1735052400000|2024-12-24 15:00:00|3.26|1.26|3.26|1.26|3.27|1.27|3.25|1.25|0
1735052700000|2024-12-24 15:05:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1735053000000|2024-12-24 15:10:00|3.25|1.25|3.25|1.25|3.26|1.26|3.25|1.25|0
1735053300000|2024-12-24 15:15:00|3.24|1.24|3.25|1.25|3.25|1.25|3.24|1.24|0
1735053600000|2024-12-24 15:20:00|3.21|1.21|3.17|1.17|3.21|1.21|3.16|1.16|0
1735053900000|2024-12-24 15:25:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1735054200000|2024-12-24 15:30:00|3.16|1.16|3.15|1.15|3.17|1.17|3.15|1.15|0
1735054500000|2024-12-24 15:35:00|3.16|1.16|3.15|1.15|3.16|1.16|3.15|1.15|0
1735054800000|2024-12-24 15:40:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1735055400000|2024-12-24 15:50:00|3.15|1.15|3.15|1.15|3.15|1.15|3.15|1.15|0
1735055700000|2024-12-24 15:55:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1735056300000|2024-12-24 16:05:00|3.15|1.15|3.14|1.14|3.15|1.15|3.14|1.14|0
1735056600000|2024-12-24 16:10:00|3.15|1.15|3.14|1.14|3.15|1.15|3.14|1.14|0
1735056900000|2024-12-24 16:15:00|3.15|1.15|3.1|1.1|3.15|1.15|3.06|1.06|0
1735057200000|2024-12-24 16:20:00|3.11|1.11|3.1|1.1|3.11|1.11|3.1|1.1|0
1735058100000|2024-12-24 16:35:00|3.09|1.09|3.1|1.1|3.1|1.1|3.09|1.09|0
1735058400000|2024-12-24 16:40:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1735059000000|2024-12-24 16:50:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1735059300000|2024-12-24 16:55:00|3.09|1.09|3.11|1.11|3.11|1.11|3.09|1.09|0
1735059600000|2024-12-24 17:00:00|3.1|1.1|3.1|1.1|3.1|1.1|3.1|1.1|0
1735059900000|2024-12-24 17:05:00|3.09|1.09|3.09|1.09|3.09|1.09|3.09|1.09|0
1735060500000|2024-12-24 17:15:00|3.08|1.08|3.08|1.08|3.09|1.09|3.08|1.08|0
1735060800000|2024-12-24 17:20:00|3.09|1.09|3.08|1.08|3.09|1.09|3.08|1.08|0
1735061400000|2024-12-24 17:30:00|3.09|1.09|3.09|1.09|3.09|1.09|3.08|1.08|0
1735061700000|2024-12-24 17:35:00|3.1|1.1|3.08|1.08|3.1|1.1|3.08|1.08|0
1735062000000|2024-12-24 17:40:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735062300000|2024-12-24 17:45:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1735062600000|2024-12-24 17:50:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1735062900000|2024-12-24 17:55:00|3.02|1.02|3.02|1.02|3.02|1.02|3.02|1.02|0
1735063200000|2024-12-24 18:00:00|3.03|1.03|3.02|1.02|3.03|1.03|3.02|1.02|0
1735063500000|2024-12-24 18:05:00|3.03|1.03|3.03|1.03|3.03|1.03|3.02|1.02|0
1735063800000|2024-12-24 18:10:00|3.02|1.02|3.02|1.02|3.03|1.03|3.02|1.02|0
1735221600000|2024-12-26 14:00:00|3|1|3|1|3|1|3|1|0
1735222200000|2024-12-26 14:10:00|3.01|1.01|3|1|3.01|1.01|3|1|0
1735222500000|2024-12-26 14:15:00|3.01|1.01|3|1|3.01|1.01|3|1|0
1735222800000|2024-12-26 14:20:00|3.01|1.01|3|1|3.01|1.01|3|1|0
1735223400000|2024-12-26 14:30:00|2.99|0.99|2.99|0.99|3|1|2.98|0.98|0
1735223700000|2024-12-26 14:35:00|3|1|2.99|0.99|3|1|2.98|0.98|0
1735224000000|2024-12-26 14:40:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1735224300000|2024-12-26 14:45:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1735224600000|2024-12-26 14:50:00|3|1|3.03|1.03|3.03|1.03|2.99|0.99|0
1735224900000|2024-12-26 14:55:00|3.02|1.02|2.99|0.99|3.02|1.02|2.99|0.99|0
1735225200000|2024-12-26 15:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1735225500000|2024-12-26 15:05:00|2.99|0.99|3|1|3|1|2.98|0.98|0
1735225800000|2024-12-26 15:10:00|2.99|0.99|2.99|0.99|3|1|2.99|0.99|0
1735226100000|2024-12-26 15:15:00|3|1|3|1|3|1|2.99|0.99|0
1735226400000|2024-12-26 15:20:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1735226700000|2024-12-26 15:25:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1735227600000|2024-12-26 15:40:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1735227900000|2024-12-26 15:45:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1735228200000|2024-12-26 15:50:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1735228500000|2024-12-26 15:55:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1735229400000|2024-12-26 16:10:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0
1735230000000|2024-12-26 16:20:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1735230300000|2024-12-26 16:25:00|3.02|1.02|2.98|0.98|3.02|1.02|2.98|0.98|0
1735230600000|2024-12-26 16:30:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1735231200000|2024-12-26 16:40:00|2.96|0.96|2.96|0.96|2.96|0.96|2.95|0.95|0
1735231500000|2024-12-26 16:45:00|2.95|0.95|2.95|0.95|2.96|0.96|2.95|0.95|0
1735231800000|2024-12-26 16:50:00|2.96|0.96|2.96|0.96|2.96|0.96|2.95|0.95|0
1735232100000|2024-12-26 16:55:00|2.95|0.95|2.95|0.95|2.96|0.96|2.95|0.95|0
1735233300000|2024-12-26 17:15:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1735233600000|2024-12-26 17:20:00|2.95|0.95|2.91|0.91|2.95|0.95|2.91|0.91|0
1735233900000|2024-12-26 17:25:00|2.92|0.92|2.92|0.92|2.92|0.92|2.91|0.91|0
1735234200000|2024-12-26 17:30:00|2.91|0.91|2.91|0.91|2.91|0.91|2.91|0.91|0
1735234500000|2024-12-26 17:35:00|2.92|0.92|2.92|0.92|2.92|0.92|2.91|0.91|0
1735235100000|2024-12-26 17:45:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1735235400000|2024-12-26 17:50:00|2.94|0.94|2.98|0.98|3.01|1.01|2.94|0.94|0
1735235700000|2024-12-26 17:55:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1735236000000|2024-12-26 18:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.97|0.97|0
1735236300000|2024-12-26 18:05:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1735236600000|2024-12-26 18:10:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1735236900000|2024-12-26 18:15:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1735237200000|2024-12-26 18:20:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1735237800000|2024-12-26 18:30:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1735238100000|2024-12-26 18:35:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1735238400000|2024-12-26 18:40:00|2.97|0.97|2.98|0.98|2.99|0.99|2.97|0.97|0
1735238700000|2024-12-26 18:45:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1735239000000|2024-12-26 18:50:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1735239300000|2024-12-26 18:55:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1735239900000|2024-12-26 19:05:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1735240200000|2024-12-26 19:10:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1735240500000|2024-12-26 19:15:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1735240800000|2024-12-26 19:20:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1735241400000|2024-12-26 19:30:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1735241700000|2024-12-26 19:35:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1735242000000|2024-12-26 19:40:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1735242900000|2024-12-26 19:55:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735243200000|2024-12-26 20:00:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0
1735243800000|2024-12-26 20:10:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1735244100000|2024-12-26 20:15:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1735244400000|2024-12-26 20:20:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1735245000000|2024-12-26 20:30:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1735245300000|2024-12-26 20:35:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1735245600000|2024-12-26 20:40:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1735246500000|2024-12-26 20:55:00|2.97|0.97|2.94|0.94|2.97|0.97|2.93|0.93|0
1735246800000|2024-12-26 21:00:00|2.93|0.93|2.94|0.94|2.94|0.94|2.93|0.93|0
1735247700000|2024-12-26 21:15:00|3.14|0.74|3.14|0.74|3.14|0.74|3.14|0.74|0
1735250100000|2024-12-26 21:55:00|3.15|0.75|3.14|0.74|3.15|0.75|3.14|0.74|0
1735254600000|2024-12-26 23:10:00|3.15|0.75|3.14|0.74|3.15|0.75|3.14|0.74|0
1735254900000|2024-12-26 23:15:00|3.15|0.75|3.14|0.74|3.15|0.75|3.14|0.74|0
1735255800000|2024-12-26 23:30:00|3.16|0.76|3.16|0.76|3.16|0.76|3.16|0.76|0
1735256700000|2024-12-26 23:45:00|3.15|0.75|3.15|0.75|3.16|0.76|3.15|0.75|0
1735257000000|2024-12-26 23:50:00|3.16|0.76|3.15|0.75|3.16|0.76|3.15|0.75|0
1735257300000|2024-12-26 23:55:00|3.16|0.76|3.15|0.75|3.16|0.76|3.15|0.75|0
1735257900000|2024-12-27 00:05:00|3.16|0.76|3.16|0.76|3.16|0.76|3.16|0.76|0
1735258500000|2024-12-27 00:15:00|3.17|0.77|3.17|0.77|3.17|0.77|3.16|0.76|0
1735258800000|2024-12-27 00:20:00|3.18|0.78|3.17|0.77|3.18|0.78|3.17|0.77|0
1735260300000|2024-12-27 00:45:00|3.16|0.76|3.16|0.76|3.16|0.76|3.16|0.76|0
1735260600000|2024-12-27 00:50:00|3.17|0.77|3.17|0.77|3.17|0.77|3.16|0.76|0
1735263000000|2024-12-27 01:30:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1735263900000|2024-12-27 01:45:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735264200000|2024-12-27 01:50:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735266300000|2024-12-27 02:25:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735266600000|2024-12-27 02:30:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735266900000|2024-12-27 02:35:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0
1735267200000|2024-12-27 02:40:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1735276200000|2024-12-27 05:10:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735276500000|2024-12-27 05:15:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1735276800000|2024-12-27 05:20:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1735277100000|2024-12-27 05:25:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735279500000|2024-12-27 06:05:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1735279800000|2024-12-27 06:10:00|3.03|1.03|3.03|1.03|3.03|1.03|3.03|1.03|0
1735280700000|2024-12-27 06:25:00|3.04|1.04|3.04|1.04|3.04|1.04|3.03|1.03|0
1735281000000|2024-12-27 06:30:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1735283100000|2024-12-27 07:05:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1735283400000|2024-12-27 07:10:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1735286100000|2024-12-27 07:55:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1735286400000|2024-12-27 08:00:00|3.03|1.03|3.05|1.05|3.05|1.05|3.03|1.03|0
1735286700000|2024-12-27 08:05:00|3.04|1.04|3.04|1.04|3.05|1.05|3.04|1.04|0
1735287300000|2024-12-27 08:15:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1735288500000|2024-12-27 08:35:00|3.05|1.05|3.05|1.05|3.05|1.05|3.05|1.05|0
1735288800000|2024-12-27 08:40:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735289100000|2024-12-27 08:45:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735289400000|2024-12-27 08:50:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735289700000|2024-12-27 08:55:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735290000000|2024-12-27 09:00:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1735290300000|2024-12-27 09:05:00|3.04|1.04|3.04|1.04|3.05|1.05|3.04|1.04|0
1735293300000|2024-12-27 09:55:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1735296300000|2024-12-27 10:45:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1735299600000|2024-12-27 11:40:00|3.03|1.03|3.03|1.03|3.03|1.03|3.03|1.03|0
1735299900000|2024-12-27 11:45:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1735300200000|2024-12-27 11:50:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1735302900000|2024-12-27 12:35:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1735303200000|2024-12-27 12:40:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1735303500000|2024-12-27 12:45:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1735304400000|2024-12-27 13:00:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1735304700000|2024-12-27 13:05:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1735305000000|2024-12-27 13:10:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1735305300000|2024-12-27 13:15:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1735306200000|2024-12-27 13:30:00|3.05|1.05|3.05|1.05|3.05|1.05|3.04|1.04|0
1735306500000|2024-12-27 13:35:00|3.07|1.07|3.07|1.07|3.07|1.07|3.06|1.06|0
1735306800000|2024-12-27 13:40:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1735307700000|2024-12-27 13:55:00|3.07|1.07|3.07|1.07|3.07|1.07|3.07|1.07|0
1735308000000|2024-12-27 14:00:00|3.08|1.08|3.08|1.08|3.08|1.08|3.07|1.07|0
1735308300000|2024-12-27 14:05:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1735308600000|2024-12-27 14:10:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1735308900000|2024-12-27 14:15:00|3.09|1.09|3.08|1.08|3.09|1.09|3.08|1.08|0
1735309200000|2024-12-27 14:20:00|3.09|1.09|3.09|1.09|3.09|1.09|3.08|1.08|0
1735309500000|2024-12-27 14:25:00|3.08|1.08|3.1|1.1|3.1|1.1|3.08|1.08|0
1735309800000|2024-12-27 14:30:00|3.11|1.11|3.11|1.11|3.11|1.11|3.09|1.09|0
1735310100000|2024-12-27 14:35:00|3.1|1.1|3.12|1.12|3.12|1.12|3.1|1.1|0
1735310400000|2024-12-27 14:40:00|3.11|1.11|3.18|1.18|3.18|1.18|3.11|1.11|0
1735310700000|2024-12-27 14:45:00|3.19|1.19|3.16|1.16|3.19|1.19|3.16|1.16|0
1735311000000|2024-12-27 14:50:00|3.17|1.17|3.17|1.17|3.17|1.17|3.16|1.16|0
1735311300000|2024-12-27 14:55:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1735311600000|2024-12-27 15:00:00|3.17|1.17|3.29|1.29|3.29|1.29|3.17|1.17|0
1735311900000|2024-12-27 15:05:00|3.3|1.3|3.33|1.33|3.34|1.34|3.29|1.29|0
1735312200000|2024-12-27 15:10:00|3.34|1.34|3.35|1.35|3.36|1.36|3.34|1.34|0
1735312500000|2024-12-27 15:15:00|3.4|1.4|3.47|1.47|3.47|1.47|3.4|1.4|0
1735312800000|2024-12-27 15:20:00|3.46|1.46|3.47|1.47|3.48|1.48|3.42|1.42|0
1735313100000|2024-12-27 15:25:00|3.48|1.48|3.49|1.49|3.49|1.49|3.47|1.47|0
1735313400000|2024-12-27 15:30:00|3.5|1.5|3.5|1.5|3.51|1.51|3.49|1.49|0
1735313700000|2024-12-27 15:35:00|3.49|1.49|3.49|1.49|3.5|1.5|3.49|1.49|0
1735314000000|2024-12-27 15:40:00|3.5|1.5|3.47|1.47|3.5|1.5|3.46|1.46|0
1735314300000|2024-12-27 15:45:00|3.46|1.46|3.37|1.37|3.48|1.48|3.37|1.37|0
1735314600000|2024-12-27 15:50:00|3.38|1.38|3.37|1.37|3.38|1.38|3.36|1.36|0
1735314900000|2024-12-27 15:55:00|3.38|1.38|3.34|1.34|3.38|1.38|3.33|1.33|0
1735315200000|2024-12-27 16:00:00|3.35|1.35|3.41|1.41|3.44|1.44|3.34|1.34|0
1735315500000|2024-12-27 16:05:00|3.4|1.4|3.41|1.41|3.41|1.41|3.4|1.4|0
1735315800000|2024-12-27 16:10:00|3.4|1.4|3.42|1.42|3.42|1.42|3.4|1.4|0
1735316100000|2024-12-27 16:15:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1735316400000|2024-12-27 16:20:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1735316700000|2024-12-27 16:25:00|3.39|1.39|3.32|1.32|3.4|1.4|3.32|1.32|0
1735317000000|2024-12-27 16:30:00|3.33|1.33|3.3|1.3|3.33|1.33|3.3|1.3|0
1735317300000|2024-12-27 16:35:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1735317600000|2024-12-27 16:40:00|3.31|1.31|3.34|1.34|3.34|1.34|3.3|1.3|0
1735317900000|2024-12-27 16:45:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1735318200000|2024-12-27 16:50:00|3.35|1.35|3.37|1.37|3.38|1.38|3.35|1.35|0
1735318500000|2024-12-27 16:55:00|3.45|1.45|3.46|1.46|3.47|1.47|3.45|1.45|0
1735318800000|2024-12-27 17:00:00|3.45|1.45|3.47|1.47|3.47|1.47|3.45|1.45|0
1735319100000|2024-12-27 17:05:00|3.48|1.48|3.48|1.48|3.49|1.49|3.47|1.47|0
1735319400000|2024-12-27 17:10:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1735319700000|2024-12-27 17:15:00|3.49|1.49|3.49|1.49|3.49|1.49|3.48|1.48|0
1735320000000|2024-12-27 17:20:00|3.5|1.5|3.49|1.49|3.5|1.5|3.48|1.48|0
1735320300000|2024-12-27 17:25:00|3.48|1.48|3.48|1.48|3.49|1.49|3.47|1.47|0
1735320600000|2024-12-27 17:30:00|3.47|1.47|3.45|1.45|3.47|1.47|3.44|1.44|0
1735320900000|2024-12-27 17:35:00|3.46|1.46|3.48|1.48|3.48|1.48|3.45|1.45|0
1735321200000|2024-12-27 17:40:00|3.47|1.47|3.51|1.51|3.52|1.52|3.47|1.47|0
1735321500000|2024-12-27 17:45:00|3.5|1.5|3.52|1.52|3.52|1.52|3.5|1.5|0
1735321800000|2024-12-27 17:50:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1735322100000|2024-12-27 17:55:00|3.45|1.45|3.45|1.45|3.46|1.46|3.45|1.45|0
1735322400000|2024-12-27 18:00:00|3.44|1.44|3.41|1.41|3.45|1.45|3.41|1.41|0
1735322700000|2024-12-27 18:05:00|3.42|1.42|3.43|1.43|3.44|1.44|3.42|1.42|0
1735323000000|2024-12-27 18:10:00|3.42|1.42|3.42|1.42|3.43|1.43|3.41|1.41|0
1735323300000|2024-12-27 18:15:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1735323600000|2024-12-27 18:20:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1735323900000|2024-12-27 18:25:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1735324200000|2024-12-27 18:30:00|3.41|1.41|3.4|1.4|3.42|1.42|3.4|1.4|0
1735324500000|2024-12-27 18:35:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735324800000|2024-12-27 18:40:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1735325100000|2024-12-27 18:45:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1735325400000|2024-12-27 18:50:00|3.39|1.39|3.34|1.34|3.39|1.39|3.34|1.34|0
1735325700000|2024-12-27 18:55:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1735326000000|2024-12-27 19:00:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1735326300000|2024-12-27 19:05:00|3.33|1.33|3.33|1.33|3.33|1.33|3.33|1.33|0
1735326600000|2024-12-27 19:10:00|3.32|1.32|3.33|1.33|3.33|1.33|3.32|1.32|0
1735326900000|2024-12-27 19:15:00|3.32|1.32|3.32|1.32|3.33|1.33|3.32|1.32|0
1735327200000|2024-12-27 19:20:00|3.33|1.33|3.33|1.33|3.33|1.33|3.32|1.32|0
1735327500000|2024-12-27 19:25:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1735327800000|2024-12-27 19:30:00|3.34|1.34|3.32|1.32|3.34|1.34|3.32|1.32|0
1735328100000|2024-12-27 19:35:00|3.28|1.28|3.26|1.26|3.28|1.28|3.25|1.25|0
1735328400000|2024-12-27 19:40:00|3.25|1.25|3.25|1.25|3.25|1.25|3.24|1.24|0
1735328700000|2024-12-27 19:45:00|3.24|1.24|3.24|1.24|3.25|1.25|3.24|1.24|0
1735329000000|2024-12-27 19:50:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1735329300000|2024-12-27 19:55:00|3.25|1.25|3.24|1.24|3.25|1.25|3.23|1.23|0
1735329600000|2024-12-27 20:00:00|3.23|1.23|3.25|1.25|3.26|1.26|3.23|1.23|0
1735329900000|2024-12-27 20:05:00|3.26|1.26|3.25|1.25|3.27|1.27|3.25|1.25|0
1735330200000|2024-12-27 20:10:00|3.26|1.26|3.28|1.28|3.28|1.28|3.26|1.26|0
1735330500000|2024-12-27 20:15:00|3.27|1.27|3.28|1.28|3.28|1.28|3.27|1.27|0
1735330800000|2024-12-27 20:20:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1735331100000|2024-12-27 20:25:00|3.27|1.27|3.28|1.28|3.28|1.28|3.27|1.27|0
1735331400000|2024-12-27 20:30:00|3.27|1.27|3.28|1.28|3.28|1.28|3.27|1.27|0
1735331700000|2024-12-27 20:35:00|3.29|1.29|3.35|1.35|3.35|1.35|3.28|1.28|0
1735332000000|2024-12-27 20:40:00|3.36|1.36|3.36|1.36|3.36|1.36|3.35|1.35|0
1735332300000|2024-12-27 20:45:00|3.35|1.35|3.34|1.34|3.36|1.36|3.34|1.34|0
1735332600000|2024-12-27 20:50:00|3.33|1.33|3.31|1.31|3.33|1.33|3.29|1.29|0
1735332900000|2024-12-27 20:55:00|3.29|1.29|3.25|1.25|3.3|1.3|3.25|1.25|0
1735333200000|2024-12-27 21:00:00|3.24|1.24|3.24|1.24|3.25|1.25|3.24|1.24|0
1735333500000|2024-12-27 21:05:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1735333800000|2024-12-27 21:10:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1735521900000|2024-12-30 01:25:00|3.41|1.01|3.41|1.01|3.41|1.01|3.4|1|0
1735522200000|2024-12-30 01:30:00|3.21|1.21|3.21|1.21|3.21|1.21|3.21|1.21|0
1735523100000|2024-12-30 01:45:00|3.2|1.2|3.2|1.2|3.21|1.21|3.2|1.2|0
1735523400000|2024-12-30 01:50:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1735524000000|2024-12-30 02:00:00|3.21|1.21|3.21|1.21|3.21|1.21|3.2|1.2|0
1735524300000|2024-12-30 02:05:00|3.2|1.2|3.2|1.2|3.21|1.21|3.2|1.2|0
1735524600000|2024-12-30 02:10:00|3.21|1.21|3.21|1.21|3.21|1.21|3.2|1.2|0
1735527600000|2024-12-30 03:00:00|3.22|1.22|3.22|1.22|3.22|1.22|3.22|1.22|0
1735527900000|2024-12-30 03:05:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735528200000|2024-12-30 03:10:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735528500000|2024-12-30 03:15:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735528800000|2024-12-30 03:20:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735529100000|2024-12-30 03:25:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735529400000|2024-12-30 03:30:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1735530600000|2024-12-30 03:50:00|3.22|1.22|3.22|1.22|3.22|1.22|3.21|1.21|0
1735531200000|2024-12-30 04:00:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735531500000|2024-12-30 04:05:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1735531800000|2024-12-30 04:10:00|3.22|1.22|3.22|1.22|3.22|1.22|3.22|1.22|0
1735533300000|2024-12-30 04:35:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735533600000|2024-12-30 04:40:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1735534200000|2024-12-30 04:50:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1735534500000|2024-12-30 04:55:00|3.22|1.22|3.22|1.22|3.22|1.22|3.22|1.22|0
1735534800000|2024-12-30 05:00:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735535100000|2024-12-30 05:05:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1735535400000|2024-12-30 05:10:00|3.22|1.22|3.22|1.22|3.22|1.22|3.22|1.22|0
1735536300000|2024-12-30 05:25:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735536600000|2024-12-30 05:30:00|3.23|1.23|3.23|1.23|3.23|1.23|3.22|1.22|0
1735536900000|2024-12-30 05:35:00|3.22|1.22|3.23|1.23|3.23|1.23|3.22|1.22|0
1735537200000|2024-12-30 05:40:00|3.22|1.22|3.23|1.23|3.23|1.23|3.22|1.22|0
1735537500000|2024-12-30 05:45:00|3.22|1.22|3.27|1.27|3.27|1.27|3.22|1.22|0
1735537800000|2024-12-30 05:50:00|3.26|1.26|3.26|1.26|3.27|1.27|3.26|1.26|0
1735538400000|2024-12-30 06:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1735538700000|2024-12-30 06:05:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1735539000000|2024-12-30 06:10:00|3.25|1.25|3.25|1.25|3.26|1.26|3.25|1.25|0
1735540800000|2024-12-30 06:40:00|3.26|1.26|3.26|1.26|3.26|1.26|3.26|1.26|0
1735541100000|2024-12-30 06:45:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1735542000000|2024-12-30 07:00:00|3.27|1.27|3.27|1.27|3.27|1.27|3.27|1.27|0
1735542600000|2024-12-30 07:10:00|3.26|1.26|3.27|1.27|3.27|1.27|3.26|1.26|0
1735542900000|2024-12-30 07:15:00|3.26|1.26|3.27|1.27|3.27|1.27|3.26|1.26|0
1735543200000|2024-12-30 07:20:00|3.28|1.28|3.28|1.28|3.28|1.28|3.27|1.27|0
1735543500000|2024-12-30 07:25:00|3.27|1.27|3.28|1.28|3.28|1.28|3.27|1.27|0
1735543800000|2024-12-30 07:30:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1735544100000|2024-12-30 07:35:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1735544700000|2024-12-30 07:45:00|3.27|1.27|3.28|1.28|3.28|1.28|3.27|1.27|0
1735545300000|2024-12-30 07:55:00|3.32|1.32|3.32|1.32|3.32|1.32|3.32|1.32|0
1735545600000|2024-12-30 08:00:00|3.33|1.33|3.31|1.31|3.33|1.33|3.31|1.31|0
1735545900000|2024-12-30 08:05:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1735546200000|2024-12-30 08:10:00|3.32|1.32|3.31|1.31|3.32|1.32|3.31|1.31|0
1735546500000|2024-12-30 08:15:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1735546800000|2024-12-30 08:20:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1735547100000|2024-12-30 08:25:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1735547700000|2024-12-30 08:35:00|3.28|1.28|3.28|1.28|3.28|1.28|3.28|1.28|0
1735548300000|2024-12-30 08:45:00|3.29|1.29|3.29|1.29|3.29|1.29|3.28|1.28|0
1735548600000|2024-12-30 08:50:00|3.28|1.28|3.28|1.28|3.29|1.29|3.28|1.28|0
1735548900000|2024-12-30 08:55:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1735549200000|2024-12-30 09:00:00|3.34|1.34|3.39|1.39|3.39|1.39|3.34|1.34|0
1735549500000|2024-12-30 09:05:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1735550100000|2024-12-30 09:15:00|3.4|1.4|3.4|1.4|3.4|1.4|3.4|1.4|0
1735550400000|2024-12-30 09:20:00|3.39|1.39|3.39|1.39|3.39|1.39|3.39|1.39|0
1735550700000|2024-12-30 09:25:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1735551900000|2024-12-30 09:45:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1735553400000|2024-12-30 10:10:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1735553700000|2024-12-30 10:15:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1735554000000|2024-12-30 10:20:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1735554600000|2024-12-30 10:30:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1735554900000|2024-12-30 10:35:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1735555800000|2024-12-30 10:50:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1735556700000|2024-12-30 11:05:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1735557000000|2024-12-30 11:10:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1735559400000|2024-12-30 11:50:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1735559700000|2024-12-30 11:55:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1735560000000|2024-12-30 12:00:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1735560300000|2024-12-30 12:05:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1735560600000|2024-12-30 12:10:00|3.39|1.39|3.39|1.39|3.39|1.39|3.39|1.39|0
1735561200000|2024-12-30 12:20:00|3.4|1.4|3.4|1.4|3.4|1.4|3.4|1.4|0
1735561800000|2024-12-30 12:30:00|3.41|1.41|3.48|1.48|3.48|1.48|3.41|1.41|0
1735562100000|2024-12-30 12:35:00|3.49|1.49|3.51|1.51|3.51|1.51|3.49|1.49|0
1735562400000|2024-12-30 12:40:00|3.5|1.5|3.54|1.54|3.55|1.55|3.5|1.5|0
1735562700000|2024-12-30 12:45:00|3.53|1.53|3.57|1.57|3.58|1.58|3.53|1.53|0
1735563000000|2024-12-30 12:50:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1735563300000|2024-12-30 12:55:00|3.56|1.56|3.56|1.56|3.56|1.56|3.56|1.56|0
1735563600000|2024-12-30 13:00:00|3.55|1.55|3.56|1.56|3.56|1.56|3.55|1.55|0
1735563900000|2024-12-30 13:05:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1735564200000|2024-12-30 13:10:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1735564500000|2024-12-30 13:15:00|3.58|1.58|3.61|1.61|3.63|1.63|3.56|1.56|0
1735564800000|2024-12-30 13:20:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1735565100000|2024-12-30 13:25:00|3.76|1.76|3.76|1.76|3.76|1.76|3.76|1.76|0
1735565400000|2024-12-30 13:30:00|3.75|1.75|3.76|1.76|3.76|1.76|3.75|1.75|0
1735565700000|2024-12-30 13:35:00|3.77|1.77|3.79|1.79|3.8|1.8|3.77|1.77|0
1735566000000|2024-12-30 13:40:00|3.8|1.8|3.85|1.85|3.85|1.85|3.79|1.79|0
1735566300000|2024-12-30 13:45:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1735566600000|2024-12-30 13:50:00|3.86|1.86|3.87|1.87|3.87|1.87|3.85|1.85|0
1735566900000|2024-12-30 13:55:00|3.88|1.88|3.87|1.87|3.88|1.88|3.87|1.87|0
1735567200000|2024-12-30 14:00:00|3.88|1.88|3.86|1.86|3.88|1.88|3.86|1.86|0
1735567500000|2024-12-30 14:05:00|3.85|1.85|4.04|2.04|4.05|2.05|3.84|1.84|0
1735567800000|2024-12-30 14:10:00|4.05|2.05|4.03|2.03|4.05|2.05|4.03|2.03|0
1735568100000|2024-12-30 14:15:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1735568400000|2024-12-30 14:20:00|4.03|2.03|4.05|2.05|4.05|2.05|4.03|2.03|0
1735568700000|2024-12-30 14:25:00|4.04|2.04|4.04|2.04|4.05|2.05|4.03|2.03|0
1735569000000|2024-12-30 14:30:00|4.05|2.05|4.07|2.07|4.09|2.09|4.04|2.04|0
1735569300000|2024-12-30 14:35:00|4.08|2.08|4.15|2.15|4.15|2.15|4.06|2.06|0
1735569600000|2024-12-30 14:40:00|4.14|2.14|4.16|2.16|4.18|2.18|4.14|2.14|0
1735569900000|2024-12-30 14:45:00|4.17|2.17|4.17|2.17|4.19|2.19|4.17|2.17|0
1735570200000|2024-12-30 14:50:00|4.18|2.18|4.16|2.16|4.18|2.18|4.15|2.15|0
1735570500000|2024-12-30 14:55:00|4.17|2.17|4.19|2.19|4.19|2.19|4.16|2.16|0
1735570800000|2024-12-30 15:00:00|4.2|2.2|4.24|2.24|4.24|2.24|4.16|2.16|0
1735571100000|2024-12-30 15:05:00|4.23|2.23|4.26|2.26|4.27|2.27|4.23|2.23|0
1735571400000|2024-12-30 15:10:00|4.27|2.27|4.16|2.16|4.27|2.27|4.16|2.16|0
1735571700000|2024-12-30 15:15:00|4.17|2.17|4.19|2.19|4.2|2.2|4.16|2.16|0
1735572000000|2024-12-30 15:20:00|4.18|2.18|4.21|2.21|4.22|2.22|4.18|2.18|0
1735572300000|2024-12-30 15:25:00|4.22|2.22|4.2|2.2|4.22|2.22|4.19|2.19|0
1735572600000|2024-12-30 15:30:00|4.21|2.21|4.26|2.26|4.38|2.38|4.19|2.19|0
1735572900000|2024-12-30 15:35:00|4.27|2.27|4.22|2.22|4.28|2.28|4.22|2.22|0
1735573200000|2024-12-30 15:40:00|4.23|2.23|4.16|2.16|4.23|2.23|4.16|2.16|0
1735573500000|2024-12-30 15:45:00|4.17|2.17|4.2|2.2|4.21|2.21|4.14|2.14|0
1735573800000|2024-12-30 15:50:00|4.19|2.19|4.18|2.18|4.2|2.2|4.18|2.18|0
1735574100000|2024-12-30 15:55:00|4.19|2.19|4.15|2.15|4.19|2.19|4.15|2.15|0
1735574400000|2024-12-30 16:00:00|4.1|2.1|4.1|2.1|4.12|2.12|4.1|2.1|0
1735574700000|2024-12-30 16:05:00|4.09|2.09|4.02|2.02|4.1|2.1|4.02|2.02|0
1735575000000|2024-12-30 16:10:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1735575300000|2024-12-30 16:15:00|4.02|2.02|3.97|1.97|4.02|2.02|3.97|1.97|0
1735575600000|2024-12-30 16:20:00|3.98|1.98|3.99|1.99|3.99|1.99|3.97|1.97|0
1735575900000|2024-12-30 16:25:00|4|2|3.98|1.98|4|2|3.98|1.98|0
1735576200000|2024-12-30 16:30:00|3.93|1.93|3.92|1.92|3.93|1.93|3.91|1.91|0
1735576500000|2024-12-30 16:35:00|3.91|1.91|3.9|1.9|3.92|1.92|3.9|1.9|0
1735576800000|2024-12-30 16:40:00|3.91|1.91|3.86|1.86|3.91|1.91|3.86|1.86|0
1735577100000|2024-12-30 16:45:00|3.87|1.87|3.86|1.86|3.88|1.88|3.84|1.84|0
1735577400000|2024-12-30 16:50:00|3.85|1.85|3.86|1.86|3.87|1.87|3.85|1.85|0
1735577700000|2024-12-30 16:55:00|3.85|1.85|3.85|1.85|3.86|1.86|3.84|1.84|0
1735578000000|2024-12-30 17:00:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1735578300000|2024-12-30 17:05:00|3.84|1.84|3.84|1.84|3.85|1.85|3.83|1.83|0
1735578600000|2024-12-30 17:10:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1735578900000|2024-12-30 17:15:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1735579200000|2024-12-30 17:20:00|3.82|1.82|3.82|1.82|3.82|1.82|3.81|1.81|0
1735579500000|2024-12-30 17:25:00|3.81|1.81|3.81|1.81|3.82|1.82|3.81|1.81|0
1735579800000|2024-12-30 17:30:00|3.8|1.8|3.76|1.76|3.81|1.81|3.76|1.76|0
1735580100000|2024-12-30 17:35:00|3.75|1.75|3.76|1.76|3.77|1.77|3.75|1.75|0
1735580400000|2024-12-30 17:40:00|3.77|1.77|3.75|1.75|3.77|1.77|3.75|1.75|0
1735580700000|2024-12-30 17:45:00|3.76|1.76|3.74|1.74|3.76|1.76|3.73|1.73|0
1735581000000|2024-12-30 17:50:00|3.73|1.73|3.66|1.66|3.74|1.74|3.64|1.64|0
1735581300000|2024-12-30 17:55:00|3.65|1.65|3.66|1.66|3.68|1.68|3.64|1.64|0
1735581600000|2024-12-30 18:00:00|3.67|1.67|3.68|1.68|3.68|1.68|3.66|1.66|0
1735581900000|2024-12-30 18:05:00|3.69|1.69|3.67|1.67|3.69|1.69|3.67|1.67|0
1735582200000|2024-12-30 18:10:00|3.66|1.66|3.64|1.64|3.69|1.69|3.63|1.63|0
1735582500000|2024-12-30 18:15:00|3.63|1.63|3.65|1.65|3.65|1.65|3.63|1.63|0
1735582800000|2024-12-30 18:20:00|3.64|1.64|3.67|1.67|3.67|1.67|3.64|1.64|0
1735583100000|2024-12-30 18:25:00|3.66|1.66|3.69|1.69|3.7|1.7|3.66|1.66|0
1735583400000|2024-12-30 18:30:00|3.68|1.68|3.67|1.67|3.68|1.68|3.67|1.67|0
1735583700000|2024-12-30 18:35:00|3.66|1.66|3.68|1.68|3.69|1.69|3.66|1.66|0
1735584000000|2024-12-30 18:40:00|3.67|1.67|3.67|1.67|3.68|1.68|3.66|1.66|0
1735584300000|2024-12-30 18:45:00|3.66|1.66|3.67|1.67|3.67|1.67|3.66|1.66|0
1735584600000|2024-12-30 18:50:00|3.66|1.66|3.66|1.66|3.68|1.68|3.66|1.66|0
1735584900000|2024-12-30 18:55:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1735585200000|2024-12-30 19:00:00|3.66|1.66|3.65|1.65|3.67|1.67|3.63|1.63|0
1735585500000|2024-12-30 19:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1735585800000|2024-12-30 19:10:00|3.65|1.65|3.67|1.67|3.68|1.68|3.65|1.65|0
1735586100000|2024-12-30 19:15:00|3.66|1.66|3.68|1.68|3.68|1.68|3.66|1.66|0
1735586400000|2024-12-30 19:20:00|3.69|1.69|3.68|1.68|3.69|1.69|3.68|1.68|0
1735586700000|2024-12-30 19:25:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1735587000000|2024-12-30 19:30:00|3.66|1.66|3.67|1.67|3.67|1.67|3.65|1.65|0
1735587300000|2024-12-30 19:35:00|3.66|1.66|3.67|1.67|3.67|1.67|3.66|1.66|0
1735587600000|2024-12-30 19:40:00|3.66|1.66|3.66|1.66|3.67|1.67|3.65|1.65|0
1735587900000|2024-12-30 19:45:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1735588200000|2024-12-30 19:50:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1735588500000|2024-12-30 19:55:00|3.66|1.66|3.65|1.65|3.66|1.66|3.64|1.64|0
1735588800000|2024-12-30 20:00:00|3.66|1.66|3.67|1.67|3.67|1.67|3.65|1.65|0
1735589100000|2024-12-30 20:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1735589400000|2024-12-30 20:10:00|3.65|1.65|3.65|1.65|3.67|1.67|3.65|1.65|0
1735589700000|2024-12-30 20:15:00|3.66|1.66|3.64|1.64|3.66|1.66|3.64|1.64|0
1735590000000|2024-12-30 20:20:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1735590300000|2024-12-30 20:25:00|3.66|1.66|3.69|1.69|3.69|1.69|3.66|1.66|0
1735590600000|2024-12-30 20:30:00|3.68|1.68|3.74|1.74|3.74|1.74|3.68|1.68|0
1735590900000|2024-12-30 20:35:00|3.73|1.73|3.74|1.74|3.74|1.74|3.73|1.73|0
1735591200000|2024-12-30 20:40:00|3.73|1.73|3.7|1.7|3.73|1.73|3.7|1.7|0
1735591500000|2024-12-30 20:45:00|3.69|1.69|3.69|1.69|3.71|1.71|3.69|1.69|0
1735591800000|2024-12-30 20:50:00|3.7|1.7|3.71|1.71|3.71|1.71|3.68|1.68|0
1735592100000|2024-12-30 20:55:00|3.7|1.7|3.75|1.75|3.75|1.75|3.7|1.7|0
1735592400000|2024-12-30 21:00:00|3.76|1.76|3.76|1.76|3.77|1.77|3.75|1.75|0
1735592700000|2024-12-30 21:05:00|3.77|1.77|3.83|1.83|3.84|1.84|3.76|1.76|0
1735593000000|2024-12-30 21:10:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1735593300000|2024-12-30 21:15:00|4.02|1.62|4.02|1.62|4.03|1.63|4.02|1.62|0
1735594200000|2024-12-30 21:30:00|4.03|1.63|4.02|1.62|4.03|1.63|4.02|1.62|0
1735594500000|2024-12-30 21:35:00|4.03|1.63|4.02|1.62|4.03|1.63|4.02|1.62|0
1735599600000|2024-12-30 23:00:00|4.03|1.63|4.02|1.62|4.03|1.63|4.02|1.62|0
1735599900000|2024-12-30 23:05:00|4.03|1.63|4.04|1.64|4.05|1.65|4.03|1.63|0
1735600500000|2024-12-30 23:15:00|4.03|1.63|4.03|1.63|4.04|1.64|4.02|1.62|0
1735601400000|2024-12-30 23:30:00|4.02|1.62|4.02|1.62|4.03|1.63|4.02|1.62|0
1735602300000|2024-12-30 23:45:00|4.03|1.63|4.02|1.62|4.03|1.63|4.02|1.62|0
1735603200000|2024-12-31 00:00:00|4.01|1.61|4.02|1.62|4.02|1.62|4.01|1.61|0
1735603500000|2024-12-31 00:05:00|4.01|1.61|4.02|1.62|4.02|1.62|4.01|1.61|0
1735604100000|2024-12-31 00:15:00|4.01|1.61|4.02|1.62|4.02|1.62|4.01|1.61|0
1735604700000|2024-12-31 00:25:00|4.03|1.63|4.03|1.63|4.03|1.63|4.02|1.62|0
1735605300000|2024-12-31 00:35:00|4.04|1.64|4.03|1.63|4.04|1.64|4.03|1.63|0
1735606200000|2024-12-31 00:50:00|4.02|1.62|4.03|1.63|4.03|1.63|4.02|1.62|0
1735607100000|2024-12-31 01:05:00|4.02|1.62|4.02|1.62|4.03|1.63|4.02|1.62|0
1735607700000|2024-12-31 01:15:00|4.01|1.61|4.01|1.61|4.02|1.62|4.01|1.61|0
1735608000000|2024-12-31 01:20:00|4.04|1.64|4.01|1.61|4.04|1.64|4.01|1.61|0
1735608600000|2024-12-31 01:30:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735609500000|2024-12-31 01:45:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1735609800000|2024-12-31 01:50:00|3.8|1.8|3.8|1.8|3.8|1.8|3.79|1.79|0
1735610400000|2024-12-31 02:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1735610700000|2024-12-31 02:05:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1735611000000|2024-12-31 02:10:00|3.78|1.78|3.79|1.79|3.79|1.79|3.78|1.78|0
1735611300000|2024-12-31 02:15:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1735611600000|2024-12-31 02:20:00|3.79|1.79|3.79|1.79|3.79|1.79|3.78|1.78|0
1735611900000|2024-12-31 02:25:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1735613700000|2024-12-31 02:55:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1735614000000|2024-12-31 03:00:00|3.8|1.8|3.8|1.8|3.81|1.81|3.79|1.79|0
1735614600000|2024-12-31 03:10:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735614900000|2024-12-31 03:15:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735615500000|2024-12-31 03:25:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1735615800000|2024-12-31 03:30:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1735616100000|2024-12-31 03:35:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735616400000|2024-12-31 03:40:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735617000000|2024-12-31 03:50:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735617600000|2024-12-31 04:00:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1735617900000|2024-12-31 04:05:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735618200000|2024-12-31 04:10:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735618500000|2024-12-31 04:15:00|3.82|1.82|3.82|1.82|3.82|1.82|3.81|1.81|0
1735618800000|2024-12-31 04:20:00|3.81|1.81|3.82|1.82|3.82|1.82|3.81|1.81|0
1735619100000|2024-12-31 04:25:00|3.81|1.81|3.82|1.82|3.82|1.82|3.81|1.81|0
1735619400000|2024-12-31 04:30:00|3.81|1.81|3.81|1.81|3.82|1.82|3.81|1.81|0
1735619700000|2024-12-31 04:35:00|3.82|1.82|3.82|1.82|3.82|1.82|3.81|1.81|0
1735620300000|2024-12-31 04:45:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735620900000|2024-12-31 04:55:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735621200000|2024-12-31 05:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735621800000|2024-12-31 05:10:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735622100000|2024-12-31 05:15:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735622400000|2024-12-31 05:20:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1735623000000|2024-12-31 05:30:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735623300000|2024-12-31 05:35:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735623600000|2024-12-31 05:40:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735623900000|2024-12-31 05:45:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735624800000|2024-12-31 06:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735625100000|2024-12-31 06:05:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1735625700000|2024-12-31 06:15:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1735626000000|2024-12-31 06:20:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1735626300000|2024-12-31 06:25:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735626600000|2024-12-31 06:30:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735627200000|2024-12-31 06:40:00|3.82|1.82|3.82|1.82|3.82|1.82|3.82|1.82|0
1735627500000|2024-12-31 06:45:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735628400000|2024-12-31 07:00:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735628700000|2024-12-31 07:05:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1735629000000|2024-12-31 07:10:00|3.81|1.81|3.79|1.79|3.81|1.81|3.79|1.79|0
1735629300000|2024-12-31 07:15:00|3.8|1.8|3.8|1.8|3.8|1.8|3.79|1.79|0
1735629600000|2024-12-31 07:20:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1735629900000|2024-12-31 07:25:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735630200000|2024-12-31 07:30:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1735630500000|2024-12-31 07:35:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735630800000|2024-12-31 07:40:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1735631100000|2024-12-31 07:45:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1735632000000|2024-12-31 08:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1735632300000|2024-12-31 08:05:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1735632600000|2024-12-31 08:10:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735632900000|2024-12-31 08:15:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1735633800000|2024-12-31 08:30:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1735634400000|2024-12-31 08:40:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735634700000|2024-12-31 08:45:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1735635000000|2024-12-31 08:50:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1735635600000|2024-12-31 09:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.79|1.79|0
1735635900000|2024-12-31 09:05:00|3.79|1.79|3.78|1.78|3.79|1.79|3.78|1.78|0
1735636200000|2024-12-31 09:10:00|3.77|1.77|3.75|1.75|3.78|1.78|3.75|1.75|0
1735636500000|2024-12-31 09:15:00|3.76|1.76|3.76|1.76|3.76|1.76|3.75|1.75|0
1735636800000|2024-12-31 09:20:00|3.75|1.75|3.75|1.75|3.76|1.76|3.74|1.74|0
1735637100000|2024-12-31 09:25:00|3.74|1.74|3.74|1.74|3.75|1.75|3.74|1.74|0
1735637400000|2024-12-31 09:30:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1735637700000|2024-12-31 09:35:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1735638000000|2024-12-31 09:40:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1735638600000|2024-12-31 09:50:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735638900000|2024-12-31 09:55:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735639200000|2024-12-31 10:00:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1735639500000|2024-12-31 10:05:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1735639800000|2024-12-31 10:10:00|3.74|1.74|3.74|1.74|3.74|1.74|3.73|1.73|0
1735640400000|2024-12-31 10:20:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1735640700000|2024-12-31 10:25:00|3.74|1.74|3.74|1.74|3.74|1.74|3.74|1.74|0
1735641300000|2024-12-31 10:35:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1735641900000|2024-12-31 10:45:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1735642200000|2024-12-31 10:50:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1735642500000|2024-12-31 10:55:00|3.73|1.73|3.73|1.73|3.73|1.73|3.72|1.72|0
1735642800000|2024-12-31 11:00:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1735643400000|2024-12-31 11:10:00|3.73|1.73|3.73|1.73|3.73|1.73|3.72|1.72|0
1735643700000|2024-12-31 11:15:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1735644000000|2024-12-31 11:20:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735644900000|2024-12-31 11:35:00|3.72|1.72|3.72|1.72|3.72|1.72|3.72|1.72|0
1735645200000|2024-12-31 11:40:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1735646700000|2024-12-31 12:05:00|3.71|1.71|3.71|1.71|3.71|1.71|3.71|1.71|0
1735647000000|2024-12-31 12:10:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1735648500000|2024-12-31 12:35:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1735648800000|2024-12-31 12:40:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1735649100000|2024-12-31 12:45:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1735649700000|2024-12-31 12:55:00|3.74|1.74|3.74|1.74|3.74|1.74|3.73|1.73|0
1735650300000|2024-12-31 13:05:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1735650600000|2024-12-31 13:10:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1735650900000|2024-12-31 13:15:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1735651200000|2024-12-31 13:20:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735651500000|2024-12-31 13:25:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735651800000|2024-12-31 13:30:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1735652400000|2024-12-31 13:40:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1735652700000|2024-12-31 13:45:00|3.73|1.73|3.73|1.73|3.74|1.74|3.72|1.72|0
1735653000000|2024-12-31 13:50:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735653300000|2024-12-31 13:55:00|3.74|1.74|3.73|1.73|3.74|1.74|3.73|1.73|0
1735653600000|2024-12-31 14:00:00|3.74|1.74|3.74|1.74|3.74|1.74|3.73|1.73|0
1735653900000|2024-12-31 14:05:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1735654200000|2024-12-31 14:10:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1735654500000|2024-12-31 14:15:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1735655100000|2024-12-31 14:25:00|3.73|1.73|3.73|1.73|3.73|1.73|3.73|1.73|0
1735655400000|2024-12-31 14:30:00|3.74|1.74|3.67|1.67|3.74|1.74|3.65|1.65|0
1735655700000|2024-12-31 14:35:00|3.66|1.66|3.7|1.7|3.7|1.7|3.66|1.66|0
1735656000000|2024-12-31 14:40:00|3.71|1.71|3.7|1.7|3.71|1.71|3.69|1.69|0
1735656300000|2024-12-31 14:45:00|3.69|1.69|3.67|1.67|3.7|1.7|3.67|1.67|0
1735656600000|2024-12-31 14:50:00|3.68|1.68|3.69|1.69|3.7|1.7|3.68|1.68|0
1735656900000|2024-12-31 14:55:00|3.68|1.68|3.67|1.67|3.69|1.69|3.67|1.67|0
1735657200000|2024-12-31 15:00:00|3.68|1.68|3.67|1.67|3.68|1.68|3.65|1.65|0
1735657500000|2024-12-31 15:05:00|3.68|1.68|3.72|1.72|3.72|1.72|3.67|1.67|0
1735657800000|2024-12-31 15:10:00|3.71|1.71|3.69|1.69|3.72|1.72|3.69|1.69|0
1735658100000|2024-12-31 15:15:00|3.7|1.7|3.67|1.67|3.7|1.7|3.67|1.67|0
1735658400000|2024-12-31 15:20:00|3.68|1.68|3.66|1.66|3.68|1.68|3.66|1.66|0
1735658700000|2024-12-31 15:25:00|3.67|1.67|3.64|1.64|3.67|1.67|3.61|1.61|0
1735659000000|2024-12-31 15:30:00|3.63|1.63|3.66|1.66|3.66|1.66|3.62|1.62|0
1735659300000|2024-12-31 15:35:00|3.65|1.65|3.63|1.63|3.66|1.66|3.63|1.63|0
1735659600000|2024-12-31 15:40:00|3.64|1.64|3.66|1.66|3.66|1.66|3.63|1.63|0
1735659900000|2024-12-31 15:45:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1735660200000|2024-12-31 15:50:00|3.65|1.65|3.64|1.64|3.66|1.66|3.64|1.64|0
1735660500000|2024-12-31 15:55:00|3.65|1.65|3.66|1.66|3.66|1.66|3.64|1.64|0
1735660800000|2024-12-31 16:00:00|3.67|1.67|3.69|1.69|3.7|1.7|3.66|1.66|0
1735661100000|2024-12-31 16:05:00|3.7|1.7|3.68|1.68|3.7|1.7|3.68|1.68|0
1735661400000|2024-12-31 16:10:00|3.69|1.69|3.68|1.68|3.7|1.7|3.68|1.68|0
1735661700000|2024-12-31 16:15:00|3.69|1.69|3.71|1.71|3.71|1.71|3.68|1.68|0
1735662000000|2024-12-31 16:20:00|3.72|1.72|3.71|1.71|3.72|1.72|3.69|1.69|0
1735662300000|2024-12-31 16:25:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1735662600000|2024-12-31 16:30:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1735662900000|2024-12-31 16:35:00|3.72|1.72|3.81|1.81|3.81|1.81|3.71|1.71|0
1735663200000|2024-12-31 16:40:00|3.85|1.85|3.84|1.84|3.86|1.86|3.83|1.83|0
1735663500000|2024-12-31 16:45:00|3.85|1.85|3.84|1.84|3.85|1.85|3.83|1.83|0
1735663800000|2024-12-31 16:50:00|3.83|1.83|3.82|1.82|3.85|1.85|3.82|1.82|0
1735664100000|2024-12-31 16:55:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1735664400000|2024-12-31 17:00:00|3.84|1.84|3.83|1.83|3.85|1.85|3.83|1.83|0
1735664700000|2024-12-31 17:05:00|3.84|1.84|3.82|1.82|3.84|1.84|3.82|1.82|0
1735665000000|2024-12-31 17:10:00|3.83|1.83|3.84|1.84|3.85|1.85|3.82|1.82|0
1735665300000|2024-12-31 17:15:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1735665600000|2024-12-31 17:20:00|3.82|1.82|3.88|1.88|3.88|1.88|3.82|1.82|0
1735665900000|2024-12-31 17:25:00|3.87|1.87|3.89|1.89|3.89|1.89|3.87|1.87|0
1735666200000|2024-12-31 17:30:00|3.9|1.9|3.9|1.9|3.91|1.91|3.89|1.89|0
1735666500000|2024-12-31 17:35:00|3.91|1.91|3.91|1.91|3.92|1.92|3.9|1.9|0
1735666800000|2024-12-31 17:40:00|3.92|1.92|3.91|1.91|3.92|1.92|3.9|1.9|0
1735667100000|2024-12-31 17:45:00|3.9|1.9|4.07|2.07|4.09|2.09|3.9|1.9|0
1735667400000|2024-12-31 17:50:00|4.06|2.06|4.04|2.04|4.07|2.07|4.04|2.04|0
1735667700000|2024-12-31 17:55:00|4.05|2.05|3.96|1.96|4.05|2.05|3.96|1.96|0
1735668000000|2024-12-31 18:00:00|3.97|1.97|3.96|1.96|3.98|1.98|3.96|1.96|0
1735668300000|2024-12-31 18:05:00|3.97|1.97|3.96|1.96|3.97|1.97|3.94|1.94|0
1735668600000|2024-12-31 18:10:00|3.97|1.97|3.98|1.98|3.99|1.99|3.96|1.96|0
1735668900000|2024-12-31 18:15:00|3.99|1.99|4|2|4|2|3.97|1.97|0
1735669200000|2024-12-31 18:20:00|4.01|2.01|4.03|2.03|4.03|2.03|4.01|2.01|0
1735669500000|2024-12-31 18:25:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0
1735669800000|2024-12-31 18:30:00|4.07|2.07|4.06|2.06|4.08|2.08|4.05|2.05|0
1735670100000|2024-12-31 18:35:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1735670400000|2024-12-31 18:40:00|4.06|2.06|4.05|2.05|4.07|2.07|4.05|2.05|0
1735670700000|2024-12-31 18:45:00|4.06|2.06|4.04|2.04|4.06|2.06|4.04|2.04|0
1735671000000|2024-12-31 18:50:00|4.03|2.03|4.05|2.05|4.06|2.06|4.03|2.03|0
1735671300000|2024-12-31 18:55:00|4.06|2.06|4.07|2.07|4.07|2.07|4.05|2.05|0
1735671600000|2024-12-31 19:00:00|4.06|2.06|4.1|2.1|4.11|2.11|4.06|2.06|0
1735671900000|2024-12-31 19:05:00|4.09|2.09|4.07|2.07|4.1|2.1|4.07|2.07|0
1735672200000|2024-12-31 19:10:00|4.06|2.06|4.06|2.06|4.07|2.07|4.05|2.05|0
1735672500000|2024-12-31 19:15:00|4.05|2.05|4.09|2.09|4.09|2.09|4.05|2.05|0
1735672800000|2024-12-31 19:20:00|4.1|2.1|4.1|2.1|4.11|2.11|4.09|2.09|0
1735673100000|2024-12-31 19:25:00|4.09|2.09|4.11|2.11|4.11|2.11|4.08|2.08|0
1735673400000|2024-12-31 19:30:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1735673700000|2024-12-31 19:35:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1735674000000|2024-12-31 19:40:00|4.1|2.1|4.1|2.1|4.12|2.12|4.09|2.09|0
1735674300000|2024-12-31 19:45:00|4.09|2.09|4.1|2.1|4.11|2.11|4.09|2.09|0
1735674600000|2024-12-31 19:50:00|4.09|2.09|4.08|2.08|4.1|2.1|4.07|2.07|0
1735674900000|2024-12-31 19:55:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1735675200000|2024-12-31 20:00:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1735675500000|2024-12-31 20:05:00|4.05|2.05|4|2|4.05|2.05|4|2|0
1735675800000|2024-12-31 20:10:00|4.01|2.01|4.04|2.04|4.04|2.04|4.01|2.01|0
1735676100000|2024-12-31 20:15:00|4.03|2.03|4.01|2.01|4.04|2.04|4.01|2.01|0
1735676400000|2024-12-31 20:20:00|4.02|2.02|4.01|2.01|4.02|2.02|3.98|1.98|0
1735676700000|2024-12-31 20:25:00|4|2|3.98|1.98|4|2|3.97|1.97|0
1735677000000|2024-12-31 20:30:00|3.97|1.97|4|2|4.01|2.01|3.97|1.97|0
1735677300000|2024-12-31 20:35:00|3.99|1.99|3.95|1.95|3.99|1.99|3.93|1.93|0
1735677600000|2024-12-31 20:40:00|3.96|1.96|3.96|1.96|3.96|1.96|3.94|1.94|0
1735677900000|2024-12-31 20:45:00|3.95|1.95|3.93|1.93|3.98|1.98|3.93|1.93|0
1735678200000|2024-12-31 20:50:00|3.95|1.95|3.98|1.98|3.98|1.98|3.94|1.94|0
1735678500000|2024-12-31 20:55:00|3.99|1.99|3.96|1.96|4|2|3.95|1.95|0
1735678800000|2024-12-31 21:00:00|3.97|1.97|3.96|1.96|3.97|1.97|3.95|1.95|0
1735679100000|2024-12-31 21:05:00|3.97|1.97|3.95|1.95|3.97|1.97|3.95|1.95|0
1735679400000|2024-12-31 21:10:00|3.96|1.96|3.95|1.95|3.96|1.96|3.95|1.95|0
1735679700000|2024-12-31 21:15:00|4.15|1.75|4.15|1.75|4.15|1.75|4.15|1.75|0
1735780500000|2025-01-02 01:15:00|4.11|1.71|4.11|1.71|4.11|1.71|4.11|1.71|0
1735780800000|2025-01-02 01:20:00|4.1|1.7|4.1|1.7|4.11|1.71|4.09|1.69|0
1735781100000|2025-01-02 01:25:00|4.09|1.69|4.1|1.7|4.1|1.7|4.09|1.69|0
1735781400000|2025-01-02 01:30:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1735781700000|2025-01-02 01:35:00|3.9|1.9|3.88|1.88|3.9|1.9|3.88|1.88|0
1735782000000|2025-01-02 01:40:00|3.89|1.89|3.89|1.89|3.89|1.89|3.88|1.88|0
1735782300000|2025-01-02 01:45:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1735782600000|2025-01-02 01:50:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1735782900000|2025-01-02 01:55:00|3.89|1.89|3.89|1.89|3.89|1.89|3.89|1.89|0
1735783500000|2025-01-02 02:05:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1735783800000|2025-01-02 02:10:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1735784100000|2025-01-02 02:15:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1735784700000|2025-01-02 02:25:00|3.87|1.87|3.87|1.87|3.87|1.87|3.86|1.86|0
1735785300000|2025-01-02 02:35:00|3.86|1.86|3.86|1.86|3.86|1.86|3.86|1.86|0
1735785600000|2025-01-02 02:40:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1735786200000|2025-01-02 02:50:00|3.85|1.85|3.87|1.87|3.87|1.87|3.85|1.85|0
1735786500000|2025-01-02 02:55:00|3.86|1.86|3.86|1.86|3.86|1.86|3.86|1.86|0
1735787100000|2025-01-02 03:05:00|3.87|1.87|3.87|1.87|3.87|1.87|3.86|1.86|0
1735787400000|2025-01-02 03:10:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735787700000|2025-01-02 03:15:00|3.86|1.86|3.86|1.86|3.86|1.86|3.86|1.86|0
1735788000000|2025-01-02 03:20:00|3.85|1.85|3.85|1.85|3.85|1.85|3.85|1.85|0
1735788300000|2025-01-02 03:25:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1735788600000|2025-01-02 03:30:00|3.86|1.86|3.86|1.86|3.86|1.86|3.86|1.86|0
1735789200000|2025-01-02 03:40:00|3.87|1.87|3.87|1.87|3.87|1.87|3.86|1.86|0
1735789500000|2025-01-02 03:45:00|3.88|1.88|3.87|1.87|3.88|1.88|3.87|1.87|0
1735789800000|2025-01-02 03:50:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735790100000|2025-01-02 03:55:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735790400000|2025-01-02 04:00:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735790700000|2025-01-02 04:05:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735791000000|2025-01-02 04:10:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735791600000|2025-01-02 04:20:00|3.88|1.88|3.88|1.88|3.88|1.88|3.88|1.88|0
1735791900000|2025-01-02 04:25:00|3.87|1.87|3.87|1.87|3.88|1.88|3.87|1.87|0
1735792200000|2025-01-02 04:30:00|3.86|1.86|3.86|1.86|3.87|1.87|3.86|1.86|0
1735793400000|2025-01-02 04:50:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1735794300000|2025-01-02 05:05:00|3.85|1.85|3.86|1.86|3.86|1.86|3.85|1.85|0
1735794600000|2025-01-02 05:10:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1735794900000|2025-01-02 05:15:00|3.84|1.84|3.84|1.84|3.85|1.85|3.84|1.84|0
1735795500000|2025-01-02 05:25:00|3.85|1.85|3.84|1.84|3.85|1.85|3.84|1.84|0
1735795800000|2025-01-02 05:30:00|3.85|1.85|3.84|1.84|3.85|1.85|3.84|1.84|0
1735796400000|2025-01-02 05:40:00|3.83|1.83|3.83|1.83|3.83|1.83|3.83|1.83|0
1735797300000|2025-01-02 05:55:00|3.82|1.82|4.06|2.06|4.2|2.2|3.75|1.75|0
1735797600000|2025-01-02 06:00:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1735798200000|2025-01-02 06:10:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1735798500000|2025-01-02 06:15:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1735798800000|2025-01-02 06:20:00|4.06|2.06|4.06|2.06|4.06|2.06|4.06|2.06|0
1735799100000|2025-01-02 06:25:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1735799400000|2025-01-02 06:30:00|4.07|2.07|4.05|2.05|4.07|2.07|4.05|2.05|0
1735799700000|2025-01-02 06:35:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1735800000000|2025-01-02 06:40:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1735800300000|2025-01-02 06:45:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1735800600000|2025-01-02 06:50:00|4.06|2.06|4.05|2.05|4.06|2.06|4.05|2.05|0
1735801200000|2025-01-02 07:00:00|3.95|1.95|3.95|1.95|3.95|1.95|3.95|1.95|0
1735803000000|2025-01-02 07:30:00|3.96|1.96|3.95|1.95|3.96|1.96|3.95|1.95|0
1735803600000|2025-01-02 07:40:00|3.96|1.96|3.96|1.96|3.96|1.96|3.96|1.96|0
1735803900000|2025-01-02 07:45:00|3.97|1.97|3.97|1.97|3.97|1.97|3.97|1.97|0
1735804200000|2025-01-02 07:50:00|3.96|1.96|3.97|1.97|3.97|1.97|3.96|1.96|0
1735804500000|2025-01-02 07:55:00|3.96|1.96|3.97|1.97|3.97|1.97|3.96|1.96|0
1735804800000|2025-01-02 08:00:00|3.96|1.96|3.94|1.94|3.97|1.97|3.94|1.94|0
1735805100000|2025-01-02 08:05:00|3.93|1.93|3.93|1.93|3.94|1.94|3.93|1.93|0
1735805400000|2025-01-02 08:10:00|3.94|1.94|3.93|1.93|3.94|1.94|3.93|1.93|0
1735805700000|2025-01-02 08:15:00|3.94|1.94|3.94|1.94|3.95|1.95|3.93|1.93|0
1735806000000|2025-01-02 08:20:00|3.95|1.95|3.95|1.95|3.95|1.95|3.94|1.94|0
1735806300000|2025-01-02 08:25:00|3.96|1.96|3.98|1.98|3.98|1.98|3.95|1.95|0
1735806600000|2025-01-02 08:30:00|3.97|1.97|3.99|1.99|3.99|1.99|3.97|1.97|0
1735806900000|2025-01-02 08:35:00|3.98|1.98|3.98|1.98|3.99|1.99|3.97|1.97|0
1735807200000|2025-01-02 08:40:00|3.97|1.97|4|2|4|2|3.96|1.96|0
1735807500000|2025-01-02 08:45:00|4.01|2.01|3.99|1.99|4.01|2.01|3.98|1.98|0
1735807800000|2025-01-02 08:50:00|3.98|1.98|3.99|1.99|3.99|1.99|3.98|1.98|0
1735808100000|2025-01-02 08:55:00|3.98|1.98|3.98|1.98|3.98|1.98|3.98|1.98|0
1735808400000|2025-01-02 09:00:00|3.99|1.99|3.99|1.99|3.99|1.99|3.98|1.98|0
1735808700000|2025-01-02 09:05:00|3.98|1.98|3.97|1.97|3.99|1.99|3.97|1.97|0
1735809000000|2025-01-02 09:10:00|3.96|1.96|3.96|1.96|3.98|1.98|3.94|1.94|0
1735809300000|2025-01-02 09:15:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735809600000|2025-01-02 09:20:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735809900000|2025-01-02 09:25:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735810500000|2025-01-02 09:35:00|3.97|1.97|3.98|1.98|3.98|1.98|3.96|1.96|0
1735810800000|2025-01-02 09:40:00|3.97|1.97|3.96|1.96|3.98|1.98|3.96|1.96|0
1735811400000|2025-01-02 09:50:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735811700000|2025-01-02 09:55:00|3.97|1.97|3.95|1.95|3.97|1.97|3.95|1.95|0
1735812000000|2025-01-02 10:00:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1735812300000|2025-01-02 10:05:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735812600000|2025-01-02 10:10:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1735812900000|2025-01-02 10:15:00|3.96|1.96|3.96|1.96|3.96|1.96|3.96|1.96|0
1735813200000|2025-01-02 10:20:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735813500000|2025-01-02 10:25:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735813800000|2025-01-02 10:30:00|3.95|1.95|3.95|1.95|3.95|1.95|3.95|1.95|0
1735815000000|2025-01-02 10:50:00|3.96|1.96|3.96|1.96|3.97|1.97|3.95|1.95|0
1735815300000|2025-01-02 10:55:00|3.95|1.95|3.95|1.95|3.96|1.96|3.95|1.95|0
1735815600000|2025-01-02 11:00:00|3.96|1.96|3.96|1.96|3.97|1.97|3.96|1.96|0
1735815900000|2025-01-02 11:05:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735816200000|2025-01-02 11:10:00|3.95|1.95|3.95|1.95|3.96|1.96|3.95|1.95|0
1735816500000|2025-01-02 11:15:00|3.94|1.94|3.95|1.95|3.95|1.95|3.94|1.94|0
1735816800000|2025-01-02 11:20:00|3.94|1.94|3.95|1.95|3.95|1.95|3.94|1.94|0
1735817400000|2025-01-02 11:30:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1735817700000|2025-01-02 11:35:00|3.95|1.95|3.95|1.95|3.95|1.95|3.95|1.95|0
1735818000000|2025-01-02 11:40:00|3.94|1.94|3.93|1.93|3.95|1.95|3.93|1.93|0
1735818300000|2025-01-02 11:45:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1735818600000|2025-01-02 11:50:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1735818900000|2025-01-02 11:55:00|3.92|1.92|3.89|1.89|3.92|1.92|3.89|1.89|0
1735819200000|2025-01-02 12:00:00|3.9|1.9|3.84|1.84|3.9|1.9|3.82|1.82|0
1735819500000|2025-01-02 12:05:00|3.83|1.83|3.82|1.82|3.84|1.84|3.82|1.82|0
1735819800000|2025-01-02 12:10:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1735820100000|2025-01-02 12:15:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1735820400000|2025-01-02 12:20:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1735820700000|2025-01-02 12:25:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1735821000000|2025-01-02 12:30:00|3.83|1.83|3.83|1.83|3.83|1.83|3.82|1.82|0
1735821300000|2025-01-02 12:35:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1735821600000|2025-01-02 12:40:00|3.82|1.82|3.85|1.85|3.85|1.85|3.82|1.82|0
1735821900000|2025-01-02 12:45:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1735822200000|2025-01-02 12:50:00|3.86|1.86|3.86|1.86|3.87|1.87|3.85|1.85|0
1735822500000|2025-01-02 12:55:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1735822800000|2025-01-02 13:00:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1735823100000|2025-01-02 13:05:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1735823400000|2025-01-02 13:10:00|3.86|1.86|3.86|1.86|3.86|1.86|3.85|1.85|0
1735823700000|2025-01-02 13:15:00|3.87|1.87|3.87|1.87|3.87|1.87|3.86|1.86|0
1735824000000|2025-01-02 13:20:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1735824300000|2025-01-02 13:25:00|3.86|1.86|3.89|1.89|3.89|1.89|3.86|1.86|0
1735824600000|2025-01-02 13:30:00|3.88|1.88|3.87|1.87|3.9|1.9|3.87|1.87|0
1735824900000|2025-01-02 13:35:00|3.88|1.88|3.87|1.87|3.88|1.88|3.86|1.86|0
1735825200000|2025-01-02 13:40:00|3.86|1.86|3.86|1.86|3.86|1.86|3.86|1.86|0
1735825500000|2025-01-02 13:45:00|3.87|1.87|3.87|1.87|3.88|1.88|3.87|1.87|0
1735825800000|2025-01-02 13:50:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1735826100000|2025-01-02 13:55:00|3.89|1.89|3.89|1.89|3.89|1.89|3.88|1.88|0
1735826400000|2025-01-02 14:00:00|3.9|1.9|3.92|1.92|3.93|1.93|3.9|1.9|0
1735826700000|2025-01-02 14:05:00|3.91|1.91|3.92|1.92|3.93|1.93|3.9|1.9|0
1735827000000|2025-01-02 14:10:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1735827300000|2025-01-02 14:15:00|3.91|1.91|3.93|1.93|3.93|1.93|3.91|1.91|0
1735827600000|2025-01-02 14:20:00|3.92|1.92|3.93|1.93|3.93|1.93|3.92|1.92|0
1735827900000|2025-01-02 14:25:00|3.92|1.92|3.93|1.93|3.94|1.94|3.92|1.92|0
1735828200000|2025-01-02 14:30:00|3.94|1.94|4.06|2.06|4.06|2.06|3.92|1.92|0
1735828500000|2025-01-02 14:35:00|4.07|2.07|4.32|2.32|4.32|2.32|4.07|2.07|0
1735828800000|2025-01-02 14:40:00|4.33|2.33|4.29|2.29|4.33|2.33|4.29|2.29|0
1735829100000|2025-01-02 14:45:00|4.28|2.28|4.24|2.24|4.29|2.29|4.24|2.24|0
1735829400000|2025-01-02 14:50:00|4.25|2.25|4.2|2.2|4.26|2.26|4.2|2.2|0
1735829700000|2025-01-02 14:55:00|4.19|2.19|4.09|2.09|4.19|2.19|4.05|2.05|0
1735830000000|2025-01-02 15:00:00|4.08|2.08|4.08|2.08|4.1|2.1|4.07|2.07|0
1735830300000|2025-01-02 15:05:00|4.07|2.07|4.07|2.07|4.09|2.09|4.05|2.05|0
1735830600000|2025-01-02 15:10:00|4.08|2.08|4.04|2.04|4.13|2.13|3.97|1.97|0
1735830900000|2025-01-02 15:15:00|4.03|2.03|4.07|2.07|4.07|2.07|4.03|2.03|0
1735831200000|2025-01-02 15:20:00|4.08|2.08|4.13|2.13|4.14|2.14|4.07|2.07|0
1735831500000|2025-01-02 15:25:00|4.14|2.14|4.18|2.18|4.2|2.2|4.12|2.12|0
1735831800000|2025-01-02 15:30:00|4.19|2.19|4.29|2.29|4.32|2.32|4.17|2.17|0
1735832100000|2025-01-02 15:35:00|4.3|2.3|4.3|2.3|4.31|2.31|4.26|2.26|0
1735832400000|2025-01-02 15:40:00|4.29|2.29|4.3|2.3|4.33|2.33|4.28|2.28|0
1735832700000|2025-01-02 15:45:00|4.31|2.31|4.27|2.27|4.32|2.32|4.26|2.26|0
1735833000000|2025-01-02 15:50:00|4.28|2.28|4.2|2.2|4.28|2.28|4.2|2.2|0
1735833300000|2025-01-02 15:55:00|4.21|2.21|4.23|2.23|4.24|2.24|4.21|2.21|0
1735833600000|2025-01-02 16:00:00|4.22|2.22|4.3|2.3|4.31|2.31|4.22|2.22|0
1735833900000|2025-01-02 16:05:00|4.29|2.29|4.29|2.29|4.3|2.3|4.28|2.28|0
1735834200000|2025-01-02 16:10:00|4.3|2.3|4.38|2.38|4.39|2.39|4.28|2.28|0
1735834500000|2025-01-02 16:15:00|4.37|2.37|4.36|2.36|4.39|2.39|4.35|2.35|0
1735834800000|2025-01-02 16:20:00|4.35|2.35|4.34|2.34|4.39|2.39|4.33|2.33|0
1735835100000|2025-01-02 16:25:00|4.35|2.35|4.34|2.34|4.35|2.35|4.33|2.33|0
1735835400000|2025-01-02 16:30:00|4.35|2.35|4.28|2.28|4.35|2.35|4.28|2.28|0
1735835700000|2025-01-02 16:35:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1735836000000|2025-01-02 16:40:00|4.26|2.26|4.22|2.22|4.26|2.26|4.2|2.2|0
1735836300000|2025-01-02 16:45:00|4.21|2.21|4.19|2.19|4.22|2.22|4.19|2.19|0
1735836600000|2025-01-02 16:50:00|4.2|2.2|4.22|2.22|4.23|2.23|4.19|2.19|0
1735836900000|2025-01-02 16:55:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0
1735837200000|2025-01-02 17:00:00|4.21|2.21|4.21|2.21|4.23|2.23|4.21|2.21|0
1735837500000|2025-01-02 17:05:00|4.2|2.2|4.23|2.23|4.24|2.24|4.2|2.2|0
1735837800000|2025-01-02 17:10:00|4.22|2.22|4.2|2.2|4.23|2.23|4.19|2.19|0
1735838100000|2025-01-02 17:15:00|4.21|2.21|4.22|2.22|4.23|2.23|4.2|2.2|0
1735838400000|2025-01-02 17:20:00|4.23|2.23|4.27|2.27|4.27|2.27|4.23|2.23|0
1735838700000|2025-01-02 17:25:00|4.28|2.28|4.34|2.34|4.34|2.34|4.27|2.27|0
1735839000000|2025-01-02 17:30:00|4.33|2.33|4.56|2.56|4.56|2.56|4.33|2.33|0
1735839300000|2025-01-02 17:35:00|4.55|2.55|4.61|2.61|4.61|2.61|4.55|2.55|0
1735839600000|2025-01-02 17:40:00|4.62|2.62|4.73|2.73|4.75|2.75|4.59|2.59|0
1735839900000|2025-01-02 17:45:00|4.74|2.74|4.75|2.75|4.76|2.76|4.72|2.72|0
1735840200000|2025-01-02 17:50:00|4.76|2.76|4.64|2.64|4.77|2.77|4.62|2.62|0
1735840500000|2025-01-02 17:55:00|4.63|2.63|4.61|2.61|4.64|2.64|4.6|2.6|0
1735840800000|2025-01-02 18:00:00|4.62|2.62|4.67|2.67|4.68|2.68|4.62|2.62|0
1735841100000|2025-01-02 18:05:00|4.66|2.66|4.62|2.62|4.67|2.67|4.61|2.61|0
1735841400000|2025-01-02 18:10:00|4.63|2.63|4.66|2.66|4.67|2.67|4.63|2.63|0
1735841700000|2025-01-02 18:15:00|4.67|2.67|4.68|2.68|4.73|2.73|4.66|2.66|0
1735842000000|2025-01-02 18:20:00|4.67|2.67|4.68|2.68|4.69|2.69|4.66|2.66|0
1735842300000|2025-01-02 18:25:00|4.69|2.69|4.8|2.8|4.81|2.81|4.66|2.66|0
1735842600000|2025-01-02 18:30:00|4.85|2.85|4.81|2.81|4.89|2.89|4.8|2.8|0
1735842900000|2025-01-02 18:35:00|4.8|2.8|4.85|2.85|4.87|2.87|4.8|2.8|0
1735843200000|2025-01-02 18:40:00|4.86|2.86|4.81|2.81|4.87|2.87|4.81|2.81|0
1735843500000|2025-01-02 18:45:00|4.82|2.82|4.86|2.86|4.87|2.87|4.82|2.82|0
1735843800000|2025-01-02 18:50:00|4.85|2.85|4.88|2.88|4.88|2.88|4.85|2.85|0
1735844100000|2025-01-02 18:55:00|4.87|2.87|4.83|2.83|4.87|2.87|4.83|2.83|0
1735844400000|2025-01-02 19:00:00|4.84|2.84|4.88|2.88|4.89|2.89|4.82|2.82|0
1735844700000|2025-01-02 19:05:00|4.87|2.87|4.89|2.89|4.9|2.9|4.86|2.86|0
1735845000000|2025-01-02 19:10:00|4.88|2.88|4.93|2.93|4.94|2.94|4.88|2.88|0
1735845300000|2025-01-02 19:15:00|4.94|2.94|4.92|2.92|4.94|2.94|4.91|2.91|0
1735845600000|2025-01-02 19:20:00|4.93|2.93|4.89|2.89|4.93|2.93|4.89|2.89|0
1735845900000|2025-01-02 19:25:00|4.9|2.9|4.89|2.89|4.9|2.9|4.88|2.88|0
1735846200000|2025-01-02 19:30:00|4.9|2.9|4.9|2.9|4.91|2.91|4.88|2.88|0
1735846500000|2025-01-02 19:35:00|4.91|2.91|4.91|2.91|4.93|2.93|4.9|2.9|0
1735846800000|2025-01-02 19:40:00|4.9|2.9|4.84|2.84|4.91|2.91|4.8|2.8|0
1735847100000|2025-01-02 19:45:00|4.85|2.85|4.82|2.82|4.87|2.87|4.8|2.8|0
1735847400000|2025-01-02 19:50:00|4.83|2.83|4.81|2.81|4.83|2.83|4.8|2.8|0
1735847700000|2025-01-02 19:55:00|4.82|2.82|4.87|2.87|4.87|2.87|4.81|2.81|0
1735848000000|2025-01-02 20:00:00|4.86|2.86|4.75|2.75|4.86|2.86|4.73|2.73|0
1735848300000|2025-01-02 20:05:00|4.76|2.76|4.75|2.75|4.77|2.77|4.75|2.75|0
1735848600000|2025-01-02 20:10:00|4.74|2.74|4.67|2.67|4.76|2.76|4.66|2.66|0
1735848900000|2025-01-02 20:15:00|4.68|2.68|4.67|2.67|4.69|2.69|4.67|2.67|0
1735849200000|2025-01-02 20:20:00|4.66|2.66|4.66|2.66|4.68|2.68|4.65|2.65|0
1735849500000|2025-01-02 20:25:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1735849800000|2025-01-02 20:30:00|4.66|2.66|4.67|2.67|4.68|2.68|4.63|2.63|0
1735850100000|2025-01-02 20:35:00|4.66|2.66|4.62|2.62|4.68|2.68|4.61|2.61|0
1735850400000|2025-01-02 20:40:00|4.61|2.61|4.61|2.61|4.62|2.62|4.6|2.6|0
1735850700000|2025-01-02 20:45:00|4.6|2.6|4.6|2.6|4.61|2.61|4.58|2.58|0
1735851000000|2025-01-02 20:50:00|4.59|2.59|4.61|2.61|4.61|2.61|4.57|2.57|0
1735851300000|2025-01-02 20:55:00|4.62|2.62|4.59|2.59|4.62|2.62|4.58|2.58|0
1735851600000|2025-01-02 21:00:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1735851900000|2025-01-02 21:05:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1735852200000|2025-01-02 21:10:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1735852500000|2025-01-02 21:15:00|4.77|2.37|4.77|2.37|4.78|2.38|4.77|2.37|0
1735852800000|2025-01-02 21:20:00|4.76|2.36|4.77|2.37|4.77|2.37|4.76|2.36|0
1735853100000|2025-01-02 21:25:00|4.76|2.36|4.76|2.36|4.76|2.36|4.76|2.36|0
1735853400000|2025-01-02 21:30:00|4.77|2.37|4.77|2.37|4.77|2.37|4.77|2.37|0
1735854000000|2025-01-02 21:40:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735854300000|2025-01-02 21:45:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735854600000|2025-01-02 21:50:00|4.78|2.38|4.78|2.38|4.78|2.38|4.77|2.37|0
1735854900000|2025-01-02 21:55:00|4.77|2.37|4.78|2.38|4.78|2.38|4.77|2.37|0
1735855200000|2025-01-02 22:00:00|4.77|2.37|4.77|2.37|4.77|2.37|4.77|2.37|0
1735855500000|2025-01-02 22:05:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735855800000|2025-01-02 22:10:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735856100000|2025-01-02 22:15:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735857900000|2025-01-02 22:45:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735858800000|2025-01-02 23:00:00|4.78|2.38|4.78|2.38|4.78|2.38|4.77|2.37|0
1735859100000|2025-01-02 23:05:00|4.79|2.39|4.78|2.38|4.79|2.39|4.78|2.38|0
1735859400000|2025-01-02 23:10:00|4.79|2.39|4.78|2.38|4.79|2.39|4.78|2.38|0
1735860000000|2025-01-02 23:20:00|4.79|2.39|4.79|2.39|4.79|2.39|4.78|2.38|0
1735860300000|2025-01-02 23:25:00|4.78|2.38|4.79|2.39|4.8|2.4|4.78|2.38|0
1735860600000|2025-01-02 23:30:00|4.78|2.38|4.79|2.39|4.8|2.4|4.78|2.38|0
1735860900000|2025-01-02 23:35:00|4.8|2.4|4.8|2.4|4.8|2.4|4.79|2.39|0
1735861200000|2025-01-02 23:40:00|4.79|2.39|4.79|2.39|4.8|2.4|4.79|2.39|0
1735861500000|2025-01-02 23:45:00|4.8|2.4|4.8|2.4|4.8|2.4|4.79|2.39|0
1735861800000|2025-01-02 23:50:00|4.79|2.39|4.79|2.39|4.8|2.4|4.79|2.39|0
1735862400000|2025-01-03 00:00:00|4.8|2.4|4.79|2.39|4.8|2.4|4.79|2.39|0
1735862700000|2025-01-03 00:05:00|4.78|2.38|4.77|2.37|4.78|2.38|4.77|2.37|0
1735863000000|2025-01-03 00:10:00|4.76|2.36|4.76|2.36|4.76|2.36|4.76|2.36|0
1735863300000|2025-01-03 00:15:00|4.75|2.35|4.76|2.36|4.76|2.36|4.75|2.35|0
1735863600000|2025-01-03 00:20:00|4.77|2.37|4.76|2.36|4.77|2.37|4.76|2.36|0
1735863900000|2025-01-03 00:25:00|4.75|2.35|4.75|2.35|4.76|2.36|4.74|2.34|0
1735864200000|2025-01-03 00:30:00|4.74|2.34|4.75|2.35|4.75|2.35|4.74|2.34|0
1735864500000|2025-01-03 00:35:00|4.74|2.34|4.74|2.34|4.75|2.35|4.74|2.34|0
1735866300000|2025-01-03 01:05:00|4.73|2.33|4.73|2.33|4.74|2.34|4.73|2.33|0
1735866900000|2025-01-03 01:15:00|4.74|2.34|4.73|2.33|4.74|2.34|4.73|2.33|0
1735867200000|2025-01-03 01:20:00|4.74|2.34|4.74|2.34|4.75|2.35|4.74|2.34|0
1735867500000|2025-01-03 01:25:00|4.75|2.35|4.75|2.35|4.75|2.35|4.74|2.34|0
1735867800000|2025-01-03 01:30:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1735868100000|2025-01-03 01:35:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1735868400000|2025-01-03 01:40:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1735868700000|2025-01-03 01:45:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1735869000000|2025-01-03 01:50:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1735869300000|2025-01-03 01:55:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1735869600000|2025-01-03 02:00:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1735869900000|2025-01-03 02:05:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1735870200000|2025-01-03 02:10:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1735870500000|2025-01-03 02:15:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1735870800000|2025-01-03 02:20:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1735871400000|2025-01-03 02:30:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1735871700000|2025-01-03 02:35:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735872300000|2025-01-03 02:45:00|4.54|2.54|4.54|2.54|4.54|2.54|4.54|2.54|0
1735872600000|2025-01-03 02:50:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1735872900000|2025-01-03 02:55:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735873200000|2025-01-03 03:00:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1735873500000|2025-01-03 03:05:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735873800000|2025-01-03 03:10:00|4.51|2.51|4.51|2.51|4.51|2.51|4.51|2.51|0
1735874100000|2025-01-03 03:15:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1735874700000|2025-01-03 03:25:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735875000000|2025-01-03 03:30:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735876800000|2025-01-03 04:00:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1735877100000|2025-01-03 04:05:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1735877400000|2025-01-03 04:10:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1735877700000|2025-01-03 04:15:00|4.52|2.52|4.52|2.52|4.52|2.52|4.52|2.52|0
1735878900000|2025-01-03 04:35:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1735879800000|2025-01-03 04:50:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1735880100000|2025-01-03 04:55:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1735880400000|2025-01-03 05:00:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1735881000000|2025-01-03 05:10:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1735881300000|2025-01-03 05:15:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1735881600000|2025-01-03 05:20:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1735881900000|2025-01-03 05:25:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1735882200000|2025-01-03 05:30:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735883400000|2025-01-03 05:50:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1735883700000|2025-01-03 05:55:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1735884300000|2025-01-03 06:05:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735884600000|2025-01-03 06:10:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735884900000|2025-01-03 06:15:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1735885200000|2025-01-03 06:20:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1735885800000|2025-01-03 06:30:00|4.51|2.51|4.51|2.51|4.51|2.51|4.51|2.51|0
1735886100000|2025-01-03 06:35:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1735886400000|2025-01-03 06:40:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1735886700000|2025-01-03 06:45:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1735887000000|2025-01-03 06:50:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735887300000|2025-01-03 06:55:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735887600000|2025-01-03 07:00:00|4.51|2.51|4.53|2.53|4.53|2.53|4.51|2.51|0
1735888200000|2025-01-03 07:10:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1735888500000|2025-01-03 07:15:00|4.52|2.52|4.51|2.51|4.52|2.52|4.51|2.51|0
1735888800000|2025-01-03 07:20:00|4.52|2.52|4.52|2.52|4.53|2.53|4.51|2.51|0
1735889100000|2025-01-03 07:25:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1735890000000|2025-01-03 07:40:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735890300000|2025-01-03 07:45:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1735890900000|2025-01-03 07:55:00|4.52|2.52|4.51|2.51|4.52|2.52|4.51|2.51|0
1735891200000|2025-01-03 08:00:00|4.5|2.5|4.51|2.51|4.51|2.51|4.49|2.49|0
1735891500000|2025-01-03 08:05:00|4.5|2.5|4.5|2.5|4.5|2.5|4.5|2.5|0
1735891800000|2025-01-03 08:10:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1735892100000|2025-01-03 08:15:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1735892400000|2025-01-03 08:20:00|4.49|2.49|4.51|2.51|4.51|2.51|4.49|2.49|0
1735892700000|2025-01-03 08:25:00|4.5|2.5|4.52|2.52|4.52|2.52|4.5|2.5|0
1735893000000|2025-01-03 08:30:00|4.53|2.53|4.52|2.52|4.54|2.54|4.52|2.52|0
1735893300000|2025-01-03 08:35:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1735893600000|2025-01-03 08:40:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1735893900000|2025-01-03 08:45:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1735894200000|2025-01-03 08:50:00|4.52|2.52|4.52|2.52|4.52|2.52|4.52|2.52|0
1735894500000|2025-01-03 08:55:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1735894800000|2025-01-03 09:00:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1735895100000|2025-01-03 09:05:00|4.5|2.5|4.49|2.49|4.51|2.51|4.49|2.49|0
1735895400000|2025-01-03 09:10:00|4.44|2.44|4.33|2.33|4.44|2.44|4.33|2.33|0
1735895700000|2025-01-03 09:15:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1735896000000|2025-01-03 09:20:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1735896600000|2025-01-03 09:30:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1735897200000|2025-01-03 09:40:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1735897500000|2025-01-03 09:45:00|4.33|2.33|4.29|2.29|4.33|2.33|4.29|2.29|0
1735897800000|2025-01-03 09:50:00|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1735898100000|2025-01-03 09:55:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1735898400000|2025-01-03 10:00:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1735899600000|2025-01-03 10:20:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1735899900000|2025-01-03 10:25:00|4.32|2.32|4.31|2.31|4.32|2.32|4.3|2.3|0
1735900200000|2025-01-03 10:30:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1735901100000|2025-01-03 10:45:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1735901400000|2025-01-03 10:50:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1735901700000|2025-01-03 10:55:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1735902300000|2025-01-03 11:05:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1735902600000|2025-01-03 11:10:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1735902900000|2025-01-03 11:15:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1735903200000|2025-01-03 11:20:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1735903800000|2025-01-03 11:30:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1735904100000|2025-01-03 11:35:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1735905000000|2025-01-03 11:50:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1735905600000|2025-01-03 12:00:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1735906200000|2025-01-03 12:10:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1735906500000|2025-01-03 12:15:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1735906800000|2025-01-03 12:20:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1735907100000|2025-01-03 12:25:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1735907700000|2025-01-03 12:35:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1735908000000|2025-01-03 12:40:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1735908300000|2025-01-03 12:45:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1735908600000|2025-01-03 12:50:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1735909200000|2025-01-03 13:00:00|4.3|2.3|4.29|2.29|4.31|2.31|4.29|2.29|0
1735909500000|2025-01-03 13:05:00|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1735909800000|2025-01-03 13:10:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1735910100000|2025-01-03 13:15:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1735910400000|2025-01-03 13:20:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1735910700000|2025-01-03 13:25:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1735911000000|2025-01-03 13:30:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1735911900000|2025-01-03 13:45:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1735912200000|2025-01-03 13:50:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1735912500000|2025-01-03 13:55:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1735912800000|2025-01-03 14:00:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1735913100000|2025-01-03 14:05:00|4.27|2.27|4.26|2.26|4.28|2.28|4.26|2.26|0
1735913400000|2025-01-03 14:10:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1735913700000|2025-01-03 14:15:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1735914300000|2025-01-03 14:25:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1735914600000|2025-01-03 14:30:00|4.24|2.24|4.16|2.16|4.25|2.25|4.15|2.15|0
1735914900000|2025-01-03 14:35:00|4.15|2.15|4.12|2.12|4.18|2.18|4.12|2.12|0
1735915200000|2025-01-03 14:40:00|4.11|2.11|4.07|2.07|4.12|2.12|4.06|2.06|0
1735915500000|2025-01-03 14:45:00|4.06|2.06|4.11|2.11|4.13|2.13|4.06|2.06|0
1735915800000|2025-01-03 14:50:00|4.12|2.12|4.12|2.12|4.15|2.15|4.1|2.1|0
1735916100000|2025-01-03 14:55:00|4.13|2.13|4.11|2.11|4.13|2.13|4.11|2.11|0
1735916400000|2025-01-03 15:00:00|4.12|2.12|4.13|2.13|4.18|2.18|4.11|2.11|0
1735916700000|2025-01-03 15:05:00|4.12|2.12|4.13|2.13|4.14|2.14|4.11|2.11|0
1735917000000|2025-01-03 15:10:00|4.12|2.12|4.16|2.16|4.17|2.17|4.12|2.12|0
1735917300000|2025-01-03 15:15:00|4.15|2.15|4.18|2.18|4.19|2.19|4.14|2.14|0
1735917600000|2025-01-03 15:20:00|4.17|2.17|4.17|2.17|4.21|2.21|4.16|2.16|0
1735917900000|2025-01-03 15:25:00|4.16|2.16|4.15|2.15|4.17|2.17|4.15|2.15|0
1735918200000|2025-01-03 15:30:00|4.16|2.16|4.14|2.14|4.18|2.18|4.14|2.14|0
1735918500000|2025-01-03 15:35:00|4.15|2.15|4.15|2.15|4.16|2.16|4.13|2.13|0
1735918800000|2025-01-03 15:40:00|4.14|2.14|4.13|2.13|4.15|2.15|4.11|2.11|0
1735919100000|2025-01-03 15:45:00|4.12|2.12|4.07|2.07|4.12|2.12|4.04|2.04|0
1735919400000|2025-01-03 15:50:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0
1735919700000|2025-01-03 15:55:00|4.09|2.09|4.07|2.07|4.09|2.09|4.06|2.06|0
1735920000000|2025-01-03 16:00:00|4.06|2.06|4.05|2.05|4.07|2.07|4.04|2.04|0
1735920300000|2025-01-03 16:05:00|4.06|2.06|4.09|2.09|4.09|2.09|4.06|2.06|0
1735920600000|2025-01-03 16:10:00|4.08|2.08|4.08|2.08|4.1|2.1|4.08|2.08|0
1735920900000|2025-01-03 16:15:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1735921200000|2025-01-03 16:20:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1735921500000|2025-01-03 16:25:00|4.06|2.06|4.05|2.05|4.07|2.07|4.05|2.05|0
1735921800000|2025-01-03 16:30:00|4.04|2.04|4.03|2.03|4.05|2.05|4.03|2.03|0
1735922100000|2025-01-03 16:35:00|4.04|2.04|4.03|2.03|4.04|2.04|4.02|2.02|0
1735922400000|2025-01-03 16:40:00|4.02|2.02|3.96|1.96|4.03|2.03|3.96|1.96|0
1735922700000|2025-01-03 16:45:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735923300000|2025-01-03 16:55:00|3.97|1.97|3.97|1.97|3.98|1.98|3.96|1.96|0
1735923600000|2025-01-03 17:00:00|3.96|1.96|3.96|1.96|3.97|1.97|3.96|1.96|0
1735923900000|2025-01-03 17:05:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735924200000|2025-01-03 17:10:00|3.97|1.97|3.98|1.98|3.98|1.98|3.96|1.96|0
1735924500000|2025-01-03 17:15:00|3.97|1.97|3.98|1.98|3.98|1.98|3.96|1.96|0
1735924800000|2025-01-03 17:20:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1735925100000|2025-01-03 17:25:00|3.96|1.96|3.98|1.98|3.98|1.98|3.96|1.96|0
1735925400000|2025-01-03 17:30:00|3.97|1.97|3.98|1.98|3.99|1.99|3.97|1.97|0
1735925700000|2025-01-03 17:35:00|3.97|1.97|3.98|1.98|3.98|1.98|3.97|1.97|0
1735926000000|2025-01-03 17:40:00|3.97|1.97|3.98|1.98|3.98|1.98|3.97|1.97|0
1735926300000|2025-01-03 17:45:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1735926600000|2025-01-03 17:50:00|3.96|1.96|3.97|1.97|3.97|1.97|3.96|1.96|0
1735926900000|2025-01-03 17:55:00|3.96|1.96|3.96|1.96|3.97|1.97|3.96|1.96|0
1735927200000|2025-01-03 18:00:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1735927500000|2025-01-03 18:05:00|3.96|1.96|3.96|1.96|3.97|1.97|3.96|1.96|0
1735927800000|2025-01-03 18:10:00|3.97|1.97|3.96|1.96|3.97|1.97|3.96|1.96|0
1735928400000|2025-01-03 18:20:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1735928700000|2025-01-03 18:25:00|3.95|1.95|3.94|1.94|3.95|1.95|3.94|1.94|0
1735929000000|2025-01-03 18:30:00|3.93|1.93|3.94|1.94|3.95|1.95|3.93|1.93|0
1735929300000|2025-01-03 18:35:00|3.93|1.93|3.93|1.93|3.94|1.94|3.93|1.93|0
1735929600000|2025-01-03 18:40:00|3.92|1.92|3.91|1.91|3.93|1.93|3.9|1.9|0
1735929900000|2025-01-03 18:45:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1735930500000|2025-01-03 18:55:00|3.9|1.9|3.92|1.92|3.92|1.92|3.9|1.9|0
1735930800000|2025-01-03 19:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.91|1.91|0
1735931100000|2025-01-03 19:05:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1735931400000|2025-01-03 19:10:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1735931700000|2025-01-03 19:15:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1735932000000|2025-01-03 19:20:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1735932300000|2025-01-03 19:25:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1735932600000|2025-01-03 19:30:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1735932900000|2025-01-03 19:35:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1735933500000|2025-01-03 19:45:00|3.89|1.89|3.88|1.88|3.89|1.89|3.88|1.88|0
1735933800000|2025-01-03 19:50:00|3.89|1.89|3.89|1.89|3.9|1.9|3.88|1.88|0
1735934400000|2025-01-03 20:00:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1735934700000|2025-01-03 20:05:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1735935900000|2025-01-03 20:25:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1735936200000|2025-01-03 20:30:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1735936500000|2025-01-03 20:35:00|3.89|1.89|3.9|1.9|3.9|1.9|3.89|1.89|0
1735936800000|2025-01-03 20:40:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1735937100000|2025-01-03 20:45:00|3.9|1.9|3.91|1.91|3.92|1.92|3.9|1.9|0
1735937400000|2025-01-03 20:50:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1735937700000|2025-01-03 20:55:00|3.9|1.9|3.9|1.9|3.91|1.91|3.89|1.89|0
1735938000000|2025-01-03 21:00:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1735938300000|2025-01-03 21:05:00|3.91|1.91|3.9|1.9|3.91|1.91|3.9|1.9|0
1735938600000|2025-01-03 21:10:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1736126400000|2025-01-06 01:20:00|4|1.6|4|1.6|4|1.6|4|1.6|0
1736127000000|2025-01-06 01:30:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1736127300000|2025-01-06 01:35:00|3.81|1.81|3.81|1.81|3.81|1.81|3.81|1.81|0
1736127900000|2025-01-06 01:45:00|3.8|1.8|3.81|1.81|3.81|1.81|3.8|1.8|0
1736128500000|2025-01-06 01:55:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1736128800000|2025-01-06 02:00:00|3.81|1.81|3.81|1.81|3.81|1.81|3.8|1.8|0
1736129100000|2025-01-06 02:05:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1736129400000|2025-01-06 02:10:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736129700000|2025-01-06 02:15:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1736130300000|2025-01-06 02:25:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1736130600000|2025-01-06 02:30:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1736131800000|2025-01-06 02:50:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1736132100000|2025-01-06 02:55:00|3.8|1.8|3.8|1.8|3.8|1.8|3.79|1.79|0
1736132400000|2025-01-06 03:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736132700000|2025-01-06 03:05:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736133300000|2025-01-06 03:15:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736134200000|2025-01-06 03:30:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1736134800000|2025-01-06 03:40:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1736135100000|2025-01-06 03:45:00|3.8|1.8|3.8|1.8|3.8|1.8|3.8|1.8|0
1736135400000|2025-01-06 03:50:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736136300000|2025-01-06 04:05:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1736136600000|2025-01-06 04:10:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1736136900000|2025-01-06 04:15:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1736139600000|2025-01-06 05:00:00|3.78|1.78|3.79|1.79|3.79|1.79|3.78|1.78|0
1736139900000|2025-01-06 05:05:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1736141100000|2025-01-06 05:25:00|3.77|1.77|3.77|1.77|3.78|1.78|3.77|1.77|0
1736142300000|2025-01-06 05:45:00|3.78|1.78|3.77|1.77|3.78|1.78|3.77|1.77|0
1736143500000|2025-01-06 06:05:00|3.78|1.78|3.77|1.77|3.78|1.78|3.77|1.77|0
1736143800000|2025-01-06 06:10:00|3.78|1.78|3.77|1.77|3.78|1.78|3.77|1.77|0
1736145000000|2025-01-06 06:30:00|3.76|1.76|3.76|1.76|3.76|1.76|3.76|1.76|0
1736147100000|2025-01-06 07:05:00|3.77|1.77|3.76|1.76|3.77|1.77|3.76|1.76|0
1736148300000|2025-01-06 07:25:00|3.75|1.75|3.75|1.75|3.76|1.76|3.75|1.75|0
1736148900000|2025-01-06 07:35:00|3.74|1.74|3.75|1.75|3.75|1.75|3.74|1.74|0
1736149200000|2025-01-06 07:40:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1736150400000|2025-01-06 08:00:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1736150700000|2025-01-06 08:05:00|3.69|1.69|3.69|1.69|3.7|1.7|3.69|1.69|0
1736151300000|2025-01-06 08:15:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1736151600000|2025-01-06 08:20:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1736151900000|2025-01-06 08:25:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1736152200000|2025-01-06 08:30:00|3.69|1.69|3.69|1.69|3.7|1.7|3.69|1.69|0
1736152500000|2025-01-06 08:35:00|3.7|1.7|3.69|1.69|3.7|1.7|3.69|1.69|0
1736153100000|2025-01-06 08:45:00|3.68|1.68|3.68|1.68|3.69|1.69|3.68|1.68|0
1736153400000|2025-01-06 08:50:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1736153700000|2025-01-06 08:55:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1736154000000|2025-01-06 09:00:00|3.67|1.67|3.67|1.67|3.68|1.68|3.66|1.66|0
1736154300000|2025-01-06 09:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1736154600000|2025-01-06 09:10:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1736154900000|2025-01-06 09:15:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1736155200000|2025-01-06 09:20:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1736155500000|2025-01-06 09:25:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1736155800000|2025-01-06 09:30:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1736156100000|2025-01-06 09:35:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1736156400000|2025-01-06 09:40:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1736157000000|2025-01-06 09:50:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1736157300000|2025-01-06 09:55:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1736157600000|2025-01-06 10:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1736157900000|2025-01-06 10:05:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1736158200000|2025-01-06 10:10:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736158500000|2025-01-06 10:15:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1736158800000|2025-01-06 10:20:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1736159100000|2025-01-06 10:25:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1736159400000|2025-01-06 10:30:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736159700000|2025-01-06 10:35:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736160300000|2025-01-06 10:45:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736160600000|2025-01-06 10:50:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1736161200000|2025-01-06 11:00:00|3.64|1.64|3.63|1.63|3.65|1.65|3.63|1.63|0
1736161500000|2025-01-06 11:05:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1736161800000|2025-01-06 11:10:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736162100000|2025-01-06 11:15:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1736162400000|2025-01-06 11:20:00|3.6|1.6|3.58|1.58|3.61|1.61|3.58|1.58|0
1736162700000|2025-01-06 11:25:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1736163000000|2025-01-06 11:30:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1736163300000|2025-01-06 11:35:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1736163900000|2025-01-06 11:45:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736164200000|2025-01-06 11:50:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736164500000|2025-01-06 11:55:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1736164800000|2025-01-06 12:00:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1736165100000|2025-01-06 12:05:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1736165400000|2025-01-06 12:10:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736165700000|2025-01-06 12:15:00|3.55|1.55|3.56|1.56|3.56|1.56|3.55|1.55|0
1736166000000|2025-01-06 12:20:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1736166300000|2025-01-06 12:25:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1736166600000|2025-01-06 12:30:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1736166900000|2025-01-06 12:35:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1736167200000|2025-01-06 12:40:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1736167500000|2025-01-06 12:45:00|3.54|1.54|3.53|1.53|3.55|1.55|3.53|1.53|0
1736167800000|2025-01-06 12:50:00|3.54|1.54|3.49|1.49|3.54|1.54|3.49|1.49|0
1736168400000|2025-01-06 13:00:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1736169000000|2025-01-06 13:10:00|3.5|1.5|3.5|1.5|3.5|1.5|3.49|1.49|0
1736169300000|2025-01-06 13:15:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1736169600000|2025-01-06 13:20:00|3.49|1.49|3.49|1.49|3.5|1.5|3.49|1.49|0
1736169900000|2025-01-06 13:25:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1736170200000|2025-01-06 13:30:00|3.47|1.47|3.45|1.45|3.47|1.47|3.45|1.45|0
1736170500000|2025-01-06 13:35:00|3.46|1.46|3.47|1.47|3.47|1.47|3.46|1.46|0
1736171100000|2025-01-06 13:45:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1736171400000|2025-01-06 13:50:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1736171700000|2025-01-06 13:55:00|3.46|1.46|3.45|1.45|3.5|1.5|3.45|1.45|0
1736172000000|2025-01-06 14:00:00|3.46|1.46|3.46|1.46|3.46|1.46|3.46|1.46|0
1736172300000|2025-01-06 14:05:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1736172600000|2025-01-06 14:10:00|3.45|1.45|3.45|1.45|3.46|1.46|3.45|1.45|0
1736172900000|2025-01-06 14:15:00|3.46|1.46|3.5|1.5|3.51|1.51|3.46|1.46|0
1736173200000|2025-01-06 14:20:00|3.57|1.57|3.56|1.56|3.57|1.57|3.55|1.55|0
1736173500000|2025-01-06 14:25:00|3.55|1.55|3.53|1.53|3.56|1.56|3.53|1.53|0
1736173800000|2025-01-06 14:30:00|3.54|1.54|3.5|1.5|3.54|1.54|3.49|1.49|0
1736174100000|2025-01-06 14:35:00|3.49|1.49|3.5|1.5|3.51|1.51|3.49|1.49|0
1736174400000|2025-01-06 14:40:00|3.49|1.49|3.49|1.49|3.49|1.49|3.47|1.47|0
1736174700000|2025-01-06 14:45:00|3.48|1.48|3.47|1.47|3.48|1.48|3.46|1.46|0
1736175000000|2025-01-06 14:50:00|3.46|1.46|3.44|1.44|3.46|1.46|3.44|1.44|0
1736175300000|2025-01-06 14:55:00|3.45|1.45|3.45|1.45|3.46|1.46|3.44|1.44|0
1736175600000|2025-01-06 15:00:00|3.44|1.44|3.41|1.41|3.45|1.45|3.41|1.41|0
1736175900000|2025-01-06 15:05:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1736176200000|2025-01-06 15:10:00|3.4|1.4|3.4|1.4|3.43|1.43|3.4|1.4|0
1736176500000|2025-01-06 15:15:00|3.41|1.41|3.41|1.41|3.42|1.42|3.4|1.4|0
1736176800000|2025-01-06 15:20:00|3.4|1.4|3.41|1.41|3.41|1.41|3.4|1.4|0
1736177100000|2025-01-06 15:25:00|3.4|1.4|3.4|1.4|3.41|1.41|3.39|1.39|0
1736177400000|2025-01-06 15:30:00|3.39|1.39|3.41|1.41|3.41|1.41|3.39|1.39|0
1736177700000|2025-01-06 15:35:00|3.42|1.42|3.42|1.42|3.42|1.42|3.4|1.4|0
1736178000000|2025-01-06 15:40:00|3.41|1.41|3.41|1.41|3.41|1.41|3.4|1.4|0
1736178300000|2025-01-06 15:45:00|3.4|1.4|3.4|1.4|3.41|1.41|3.39|1.39|0
1736178600000|2025-01-06 15:50:00|3.41|1.41|3.39|1.39|3.41|1.41|3.39|1.39|0
1736178900000|2025-01-06 15:55:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1736179200000|2025-01-06 16:00:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1736179500000|2025-01-06 16:05:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1736179800000|2025-01-06 16:10:00|3.37|1.37|3.37|1.37|3.37|1.37|3.37|1.37|0
1736180100000|2025-01-06 16:15:00|3.36|1.36|3.36|1.36|3.37|1.37|3.36|1.36|0
1736180400000|2025-01-06 16:20:00|3.37|1.37|3.36|1.36|3.37|1.37|3.36|1.36|0
1736180700000|2025-01-06 16:25:00|3.37|1.37|3.36|1.36|3.37|1.37|3.36|1.36|0
1736181000000|2025-01-06 16:30:00|3.35|1.35|3.28|1.28|3.35|1.35|3.28|1.28|0
1736181300000|2025-01-06 16:35:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1736181600000|2025-01-06 16:40:00|3.29|1.29|3.28|1.28|3.29|1.29|3.28|1.28|0
1736181900000|2025-01-06 16:45:00|3.29|1.29|3.29|1.29|3.29|1.29|3.28|1.28|0
1736182200000|2025-01-06 16:50:00|3.28|1.28|3.28|1.28|3.29|1.29|3.28|1.28|0
1736182500000|2025-01-06 16:55:00|3.31|1.31|3.31|1.31|3.31|1.31|3.3|1.3|0
1736182800000|2025-01-06 17:00:00|3.32|1.32|3.31|1.31|3.32|1.32|3.31|1.31|0
1736183100000|2025-01-06 17:05:00|3.32|1.32|3.31|1.31|3.32|1.32|3.31|1.31|0
1736183400000|2025-01-06 17:10:00|3.32|1.32|3.32|1.32|3.32|1.32|3.31|1.31|0
1736183700000|2025-01-06 17:15:00|3.33|1.33|3.32|1.32|3.33|1.33|3.32|1.32|0
1736184000000|2025-01-06 17:20:00|3.33|1.33|3.33|1.33|3.33|1.33|3.32|1.32|0
1736184300000|2025-01-06 17:25:00|3.32|1.32|3.33|1.33|3.33|1.33|3.32|1.32|0
1736184600000|2025-01-06 17:30:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1736184900000|2025-01-06 17:35:00|3.34|1.34|3.34|1.34|3.34|1.34|3.34|1.34|0
1736185200000|2025-01-06 17:40:00|3.35|1.35|3.35|1.35|3.35|1.35|3.34|1.34|0
1736185500000|2025-01-06 17:45:00|3.39|1.39|3.43|1.43|3.43|1.43|3.39|1.39|0
1736185800000|2025-01-06 17:50:00|3.41|1.41|3.41|1.41|3.42|1.42|3.4|1.4|0
1736186100000|2025-01-06 17:55:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1736186400000|2025-01-06 18:00:00|3.42|1.42|3.42|1.42|3.44|1.44|3.42|1.42|0
1736186700000|2025-01-06 18:05:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1736187000000|2025-01-06 18:10:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1736187300000|2025-01-06 18:15:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1736187600000|2025-01-06 18:20:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1736187900000|2025-01-06 18:25:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1736188200000|2025-01-06 18:30:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1736188500000|2025-01-06 18:35:00|3.44|1.44|3.45|1.45|3.45|1.45|3.44|1.44|0
1736188800000|2025-01-06 18:40:00|3.44|1.44|3.46|1.46|3.46|1.46|3.44|1.44|0
1736189100000|2025-01-06 18:45:00|3.45|1.45|3.48|1.48|3.48|1.48|3.45|1.45|0
1736189400000|2025-01-06 18:50:00|3.47|1.47|3.46|1.46|3.48|1.48|3.46|1.46|0
1736189700000|2025-01-06 18:55:00|3.47|1.47|3.5|1.5|3.5|1.5|3.46|1.46|0
1736190000000|2025-01-06 19:00:00|3.51|1.51|3.56|1.56|3.56|1.56|3.5|1.5|0
1736190300000|2025-01-06 19:05:00|3.58|1.58|3.6|1.6|3.6|1.6|3.58|1.58|0
1736190600000|2025-01-06 19:10:00|3.61|1.61|3.59|1.59|3.61|1.61|3.59|1.59|0
1736190900000|2025-01-06 19:15:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1736191500000|2025-01-06 19:25:00|3.6|1.6|3.6|1.6|3.6|1.6|3.59|1.59|0
1736191800000|2025-01-06 19:30:00|3.59|1.59|3.58|1.58|3.6|1.6|3.57|1.57|0
1736192100000|2025-01-06 19:35:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1736192400000|2025-01-06 19:40:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1736192700000|2025-01-06 19:45:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1736193000000|2025-01-06 19:50:00|3.58|1.58|3.58|1.58|3.59|1.59|3.57|1.57|0
1736193300000|2025-01-06 19:55:00|3.59|1.59|3.6|1.6|3.6|1.6|3.59|1.59|0
1736193600000|2025-01-06 20:00:00|3.61|1.61|3.61|1.61|3.63|1.63|3.6|1.6|0
1736193900000|2025-01-06 20:05:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1736194200000|2025-01-06 20:10:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1736194500000|2025-01-06 20:15:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1736194800000|2025-01-06 20:20:00|3.63|1.63|3.6|1.6|3.63|1.63|3.6|1.6|0
1736195100000|2025-01-06 20:25:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1736195400000|2025-01-06 20:30:00|3.59|1.59|3.6|1.6|3.61|1.61|3.59|1.59|0
1736195700000|2025-01-06 20:35:00|3.61|1.61|3.61|1.61|3.61|1.61|3.59|1.59|0
1736196000000|2025-01-06 20:40:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1736196300000|2025-01-06 20:45:00|3.61|1.61|3.64|1.64|3.64|1.64|3.61|1.61|0
1736196600000|2025-01-06 20:50:00|3.63|1.63|3.59|1.59|3.63|1.63|3.58|1.58|0
1736196900000|2025-01-06 20:55:00|3.58|1.58|3.57|1.57|3.6|1.6|3.57|1.57|0
1736197200000|2025-01-06 21:00:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1736197500000|2025-01-06 21:05:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1736197800000|2025-01-06 21:10:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736198100000|2025-01-06 21:15:00|3.74|1.34|3.74|1.34|3.74|1.34|3.74|1.34|0
1736199900000|2025-01-06 21:45:00|3.73|1.33|3.73|1.33|3.74|1.34|3.73|1.33|0
1736200500000|2025-01-06 21:55:00|3.74|1.34|3.73|1.33|3.74|1.34|3.73|1.33|0
1736200800000|2025-01-06 22:00:00|3.74|1.34|3.74|1.34|3.74|1.34|3.74|1.34|0
1736201100000|2025-01-06 22:05:00|3.73|1.33|3.73|1.33|3.73|1.33|3.73|1.33|0
1736204400000|2025-01-06 23:00:00|3.72|1.32|3.72|1.32|3.72|1.32|3.72|1.32|0
1736204700000|2025-01-06 23:05:00|3.73|1.33|3.73|1.33|3.73|1.33|3.72|1.32|0
1736205000000|2025-01-06 23:10:00|3.72|1.32|3.73|1.33|3.73|1.33|3.72|1.32|0
1736205600000|2025-01-06 23:20:00|3.74|1.34|3.73|1.33|3.74|1.34|3.73|1.33|0
1736206500000|2025-01-06 23:35:00|3.74|1.34|3.73|1.33|3.74|1.34|3.73|1.33|0
1736207700000|2025-01-06 23:55:00|3.74|1.34|3.74|1.34|3.74|1.34|3.73|1.33|0
1736208000000|2025-01-07 00:00:00|3.73|1.33|3.74|1.34|3.74|1.34|3.73|1.33|0
1736208900000|2025-01-07 00:15:00|3.73|1.33|3.74|1.34|3.74|1.34|3.73|1.33|0
1736209800000|2025-01-07 00:30:00|3.73|1.33|3.73|1.33|3.74|1.34|3.73|1.33|0
1736211000000|2025-01-07 00:50:00|3.74|1.34|3.74|1.34|3.74|1.34|3.74|1.34|0
1736211300000|2025-01-07 00:55:00|3.75|1.35|3.74|1.34|3.75|1.35|3.74|1.34|0
1736211600000|2025-01-07 01:00:00|3.75|1.35|3.75|1.35|3.75|1.35|3.74|1.34|0
1736211900000|2025-01-07 01:05:00|3.74|1.34|3.74|1.34|3.75|1.35|3.74|1.34|0
1736212500000|2025-01-07 01:15:00|3.75|1.35|3.71|1.31|3.75|1.35|3.7|1.3|0
1736212800000|2025-01-07 01:20:00|3.7|1.3|3.7|1.3|3.71|1.31|3.7|1.3|0
1736213100000|2025-01-07 01:25:00|3.71|1.31|3.71|1.31|3.71|1.31|3.7|1.3|0
1736213400000|2025-01-07 01:30:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1736213700000|2025-01-07 01:35:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1736214000000|2025-01-07 01:40:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736214300000|2025-01-07 01:45:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736214900000|2025-01-07 01:55:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1736215200000|2025-01-07 02:00:00|3.49|1.49|3.49|1.49|3.5|1.5|3.49|1.49|0
1736215800000|2025-01-07 02:10:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1736216100000|2025-01-07 02:15:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1736217300000|2025-01-07 02:35:00|3.5|1.5|3.5|1.5|3.5|1.5|3.49|1.49|0
1736218200000|2025-01-07 02:50:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1736218800000|2025-01-07 03:00:00|3.52|1.52|3.51|1.51|3.52|1.52|3.51|1.51|0
1736219100000|2025-01-07 03:05:00|3.52|1.52|3.52|1.52|3.52|1.52|3.51|1.51|0
1736219400000|2025-01-07 03:10:00|3.51|1.51|3.51|1.51|3.51|1.51|3.51|1.51|0
1736220600000|2025-01-07 03:30:00|3.5|1.5|3.5|1.5|3.5|1.5|3.5|1.5|0
1736221200000|2025-01-07 03:40:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736221500000|2025-01-07 03:45:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736221800000|2025-01-07 03:50:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736222700000|2025-01-07 04:05:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736223000000|2025-01-07 04:10:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736223300000|2025-01-07 04:15:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1736224500000|2025-01-07 04:35:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1736227200000|2025-01-07 05:20:00|3.52|1.52|3.53|1.53|3.53|1.53|3.52|1.52|0
1736227500000|2025-01-07 05:25:00|3.52|1.52|3.52|1.52|3.53|1.53|3.52|1.52|0
1736228100000|2025-01-07 05:35:00|3.61|1.61|3.58|1.58|3.61|1.61|3.58|1.58|0
1736228400000|2025-01-07 05:40:00|3.59|1.59|3.59|1.59|3.59|1.59|3.59|1.59|0
1736228700000|2025-01-07 05:45:00|3.58|1.58|3.58|1.58|3.58|1.58|3.58|1.58|0
1736229600000|2025-01-07 06:00:00|3.57|1.57|3.58|1.58|3.58|1.58|3.57|1.57|0
1736229900000|2025-01-07 06:05:00|3.57|1.57|3.57|1.57|3.57|1.57|3.57|1.57|0
1736230200000|2025-01-07 06:10:00|3.58|1.58|3.58|1.58|3.58|1.58|3.58|1.58|0
1736230500000|2025-01-07 06:15:00|3.57|1.57|3.58|1.58|3.58|1.58|3.57|1.57|0
1736232000000|2025-01-07 06:40:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1736232600000|2025-01-07 06:50:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1736232900000|2025-01-07 06:55:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1736233500000|2025-01-07 07:05:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1736234700000|2025-01-07 07:25:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1736235000000|2025-01-07 07:30:00|3.57|1.57|3.57|1.57|3.58|1.58|3.57|1.57|0
1736235300000|2025-01-07 07:35:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1736235600000|2025-01-07 07:40:00|3.57|1.57|3.57|1.57|3.57|1.57|3.57|1.57|0
1736235900000|2025-01-07 07:45:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1736236500000|2025-01-07 07:55:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1736236800000|2025-01-07 08:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1736237100000|2025-01-07 08:05:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736237400000|2025-01-07 08:10:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1736237700000|2025-01-07 08:15:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1736238300000|2025-01-07 08:25:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1736238600000|2025-01-07 08:30:00|3.58|1.58|3.56|1.56|3.58|1.58|3.56|1.56|0
1736239200000|2025-01-07 08:40:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1736239500000|2025-01-07 08:45:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736239800000|2025-01-07 08:50:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736240400000|2025-01-07 09:00:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736241300000|2025-01-07 09:15:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736241600000|2025-01-07 09:20:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1736241900000|2025-01-07 09:25:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1736242200000|2025-01-07 09:30:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736242500000|2025-01-07 09:35:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736242800000|2025-01-07 09:40:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736243100000|2025-01-07 09:45:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1736243400000|2025-01-07 09:50:00|3.55|1.55|3.55|1.55|3.56|1.56|3.55|1.55|0
1736243700000|2025-01-07 09:55:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1736244000000|2025-01-07 10:00:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1736244600000|2025-01-07 10:10:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736245200000|2025-01-07 10:20:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736245500000|2025-01-07 10:25:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736245800000|2025-01-07 10:30:00|3.53|1.53|3.53|1.53|3.53|1.53|3.53|1.53|0
1736246400000|2025-01-07 10:40:00|3.54|1.54|3.53|1.53|3.54|1.54|3.53|1.53|0
1736246700000|2025-01-07 10:45:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736247000000|2025-01-07 10:50:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736247600000|2025-01-07 11:00:00|3.54|1.54|3.53|1.53|3.54|1.54|3.53|1.53|0
1736247900000|2025-01-07 11:05:00|3.54|1.54|3.53|1.53|3.54|1.54|3.53|1.53|0
1736248200000|2025-01-07 11:10:00|3.54|1.54|3.54|1.54|3.54|1.54|3.53|1.53|0
1736248500000|2025-01-07 11:15:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736249400000|2025-01-07 11:30:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736249700000|2025-01-07 11:35:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736250300000|2025-01-07 11:45:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736250600000|2025-01-07 11:50:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736250900000|2025-01-07 11:55:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1736251200000|2025-01-07 12:00:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736251500000|2025-01-07 12:05:00|3.53|1.53|3.54|1.54|3.54|1.54|3.53|1.53|0
1736251800000|2025-01-07 12:10:00|3.53|1.53|3.54|1.54|3.54|1.54|3.53|1.53|0
1736252100000|2025-01-07 12:15:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736252400000|2025-01-07 12:20:00|3.54|1.54|3.54|1.54|3.54|1.54|3.53|1.53|0
1736253000000|2025-01-07 12:30:00|3.53|1.53|3.53|1.53|3.53|1.53|3.53|1.53|0
1736253600000|2025-01-07 12:40:00|3.52|1.52|3.54|1.54|3.54|1.54|3.52|1.52|0
1736253900000|2025-01-07 12:45:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1736254200000|2025-01-07 12:50:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1736254500000|2025-01-07 12:55:00|3.55|1.55|3.55|1.55|3.56|1.56|3.54|1.54|0
1736255100000|2025-01-07 13:05:00|3.56|1.56|3.56|1.56|3.56|1.56|3.55|1.55|0
1736255400000|2025-01-07 13:10:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736255700000|2025-01-07 13:15:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1736256000000|2025-01-07 13:20:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1736256300000|2025-01-07 13:25:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1736256600000|2025-01-07 13:30:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1736257500000|2025-01-07 13:45:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736257800000|2025-01-07 13:50:00|3.49|1.49|3.41|1.41|3.49|1.49|3.41|1.41|0
1736258100000|2025-01-07 13:55:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1736258400000|2025-01-07 14:00:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1736258700000|2025-01-07 14:05:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1736259000000|2025-01-07 14:10:00|3.41|1.41|3.38|1.38|3.41|1.41|3.38|1.38|0
1736259300000|2025-01-07 14:15:00|3.37|1.37|3.38|1.38|3.38|1.38|3.37|1.37|0
1736259900000|2025-01-07 14:25:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1736260200000|2025-01-07 14:30:00|3.36|1.36|3.39|1.39|3.39|1.39|3.36|1.36|0
1736260500000|2025-01-07 14:35:00|3.4|1.4|3.41|1.41|3.41|1.41|3.39|1.39|0
1736260800000|2025-01-07 14:40:00|3.4|1.4|3.41|1.41|3.43|1.43|3.4|1.4|0
1736261100000|2025-01-07 14:45:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1736261400000|2025-01-07 14:50:00|3.41|1.41|3.4|1.4|3.41|1.41|3.39|1.39|0
1736261700000|2025-01-07 14:55:00|3.41|1.41|3.42|1.42|3.42|1.42|3.4|1.4|0
1736262000000|2025-01-07 15:00:00|3.43|1.43|3.56|1.56|3.58|1.58|3.43|1.43|0
1736262300000|2025-01-07 15:05:00|3.57|1.57|3.67|1.67|3.68|1.68|3.55|1.55|0
1736262600000|2025-01-07 15:10:00|3.68|1.68|3.65|1.65|3.68|1.68|3.63|1.63|0
1736262900000|2025-01-07 15:15:00|3.66|1.66|3.72|1.72|3.75|1.75|3.65|1.65|0
1736263200000|2025-01-07 15:20:00|3.71|1.71|3.63|1.63|3.72|1.72|3.62|1.62|0
1736263500000|2025-01-07 15:25:00|3.62|1.62|3.61|1.61|3.62|1.62|3.57|1.57|0
1736263800000|2025-01-07 15:30:00|3.62|1.62|3.64|1.64|3.65|1.65|3.61|1.61|0
1736264100000|2025-01-07 15:35:00|3.65|1.65|3.76|1.76|3.76|1.76|3.64|1.64|0
1736264400000|2025-01-07 15:40:00|3.75|1.75|3.81|1.81|3.82|1.82|3.74|1.74|0
1736264700000|2025-01-07 15:45:00|3.82|1.82|3.82|1.82|3.84|1.84|3.81|1.81|0
1736265000000|2025-01-07 15:50:00|3.81|1.81|3.79|1.79|3.82|1.82|3.77|1.77|0
1736265300000|2025-01-07 15:55:00|3.78|1.78|3.71|1.71|3.78|1.78|3.71|1.71|0
1736265600000|2025-01-07 16:00:00|3.7|1.7|3.71|1.71|3.72|1.72|3.7|1.7|0
1736265900000|2025-01-07 16:05:00|3.72|1.72|3.67|1.67|3.73|1.73|3.66|1.66|0
1736266200000|2025-01-07 16:10:00|3.68|1.68|3.74|1.74|3.74|1.74|3.67|1.67|0
1736266500000|2025-01-07 16:15:00|3.75|1.75|3.74|1.74|3.75|1.75|3.73|1.73|0
1736266800000|2025-01-07 16:20:00|3.73|1.73|3.73|1.73|3.75|1.75|3.72|1.72|0
1736267100000|2025-01-07 16:25:00|3.72|1.72|3.72|1.72|3.74|1.74|3.71|1.71|0
1736267400000|2025-01-07 16:30:00|3.7|1.7|3.73|1.73|3.73|1.73|3.7|1.7|0
1736267700000|2025-01-07 16:35:00|3.74|1.74|3.82|1.82|3.9|1.9|3.73|1.73|0
1736268000000|2025-01-07 16:40:00|3.81|1.81|3.84|1.84|3.85|1.85|3.81|1.81|0
1736268300000|2025-01-07 16:45:00|3.85|1.85|3.84|1.84|3.85|1.85|3.83|1.83|0
1736268600000|2025-01-07 16:50:00|3.85|1.85|3.88|1.88|3.88|1.88|3.84|1.84|0
1736268900000|2025-01-07 16:55:00|3.89|1.89|3.89|1.89|3.9|1.9|3.88|1.88|0
1736269200000|2025-01-07 17:00:00|3.88|1.88|3.9|1.9|3.9|1.9|3.87|1.87|0
1736269500000|2025-01-07 17:05:00|3.89|1.89|3.9|1.9|3.91|1.91|3.89|1.89|0
1736269800000|2025-01-07 17:10:00|3.91|1.91|3.91|1.91|3.92|1.92|3.89|1.89|0
1736270100000|2025-01-07 17:15:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1736270400000|2025-01-07 17:20:00|3.91|1.91|3.93|1.93|3.93|1.93|3.9|1.9|0
1736270700000|2025-01-07 17:25:00|3.92|1.92|3.92|1.92|3.94|1.94|3.91|1.91|0
1736271000000|2025-01-07 17:30:00|3.91|1.91|3.89|1.89|3.92|1.92|3.89|1.89|0
1736271300000|2025-01-07 17:35:00|3.9|1.9|3.91|1.91|3.92|1.92|3.89|1.89|0
1736271600000|2025-01-07 17:40:00|3.92|1.92|3.92|1.92|3.93|1.93|3.91|1.91|0
1736271900000|2025-01-07 17:45:00|3.93|1.93|3.97|1.97|3.97|1.97|3.93|1.93|0
1736272200000|2025-01-07 17:50:00|3.98|1.98|3.97|1.97|3.98|1.98|3.97|1.97|0
1736272500000|2025-01-07 17:55:00|3.96|1.96|3.94|1.94|3.97|1.97|3.94|1.94|0
1736272800000|2025-01-07 18:00:00|3.93|1.93|3.89|1.89|3.96|1.96|3.88|1.88|0
1736273100000|2025-01-07 18:05:00|3.88|1.88|3.87|1.87|3.89|1.89|3.87|1.87|0
1736273400000|2025-01-07 18:10:00|3.86|1.86|3.87|1.87|3.87|1.87|3.86|1.86|0
1736273700000|2025-01-07 18:15:00|3.88|1.88|3.86|1.86|3.88|1.88|3.86|1.86|0
1736274000000|2025-01-07 18:20:00|3.87|1.87|3.83|1.83|3.87|1.87|3.83|1.83|0
1736274300000|2025-01-07 18:25:00|3.84|1.84|3.83|1.83|3.84|1.84|3.83|1.83|0
1736274600000|2025-01-07 18:30:00|3.84|1.84|3.84|1.84|3.84|1.84|3.84|1.84|0
1736274900000|2025-01-07 18:35:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1736275200000|2025-01-07 18:40:00|3.86|1.86|3.87|1.87|3.87|1.87|3.85|1.85|0
1736275500000|2025-01-07 18:45:00|3.86|1.86|3.86|1.86|3.87|1.87|3.86|1.86|0
1736275800000|2025-01-07 18:50:00|3.87|1.87|3.92|1.92|3.93|1.93|3.86|1.86|0
1736276100000|2025-01-07 18:55:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1736276400000|2025-01-07 19:00:00|3.93|1.93|3.92|1.92|3.93|1.93|3.91|1.91|0
1736276700000|2025-01-07 19:05:00|3.91|1.91|3.91|1.91|3.92|1.92|3.91|1.91|0
1736277000000|2025-01-07 19:10:00|3.92|1.92|3.96|1.96|3.96|1.96|3.85|1.85|0
1736277300000|2025-01-07 19:15:00|3.97|1.97|3.97|1.97|3.97|1.97|3.96|1.96|0
1736277600000|2025-01-07 19:20:00|3.96|1.96|3.97|1.97|3.98|1.98|3.96|1.96|0
1736277900000|2025-01-07 19:25:00|3.96|1.96|3.96|1.96|3.97|1.97|3.96|1.96|0
1736278200000|2025-01-07 19:30:00|3.97|1.97|3.97|1.97|3.98|1.98|3.97|1.97|0
1736278500000|2025-01-07 19:35:00|3.98|1.98|3.99|1.99|3.99|1.99|3.97|1.97|0
1736278800000|2025-01-07 19:40:00|4|2|3.97|1.97|4|2|3.97|1.97|0
1736279100000|2025-01-07 19:45:00|3.98|1.98|3.99|1.99|3.99|1.99|3.97|1.97|0
1736279400000|2025-01-07 19:50:00|3.98|1.98|3.99|1.99|3.99|1.99|3.98|1.98|0
1736279700000|2025-01-07 19:55:00|4.01|2.01|4.06|2.06|4.07|2.07|4.01|2.01|0
1736280000000|2025-01-07 20:00:00|4.07|2.07|4.09|2.09|4.09|2.09|4.06|2.06|0
1736280300000|2025-01-07 20:05:00|4.1|2.1|4.1|2.1|4.1|2.1|4.08|2.08|0
1736280600000|2025-01-07 20:10:00|4.11|2.11|4.15|2.15|4.15|2.15|4.11|2.11|0
1736280900000|2025-01-07 20:15:00|4.14|2.14|4.16|2.16|4.16|2.16|4.14|2.14|0
1736281200000|2025-01-07 20:20:00|4.17|2.17|4.22|2.22|4.22|2.22|4.16|2.16|0
1736281500000|2025-01-07 20:25:00|4.21|2.21|4.22|2.22|4.22|2.22|4.21|2.21|0
1736281800000|2025-01-07 20:30:00|4.21|2.21|4.24|2.24|4.24|2.24|4.21|2.21|0
1736282100000|2025-01-07 20:35:00|4.29|2.29|4.29|2.29|4.32|2.32|4.29|2.29|0
1736282400000|2025-01-07 20:40:00|4.28|2.28|4.29|2.29|4.29|2.29|4.27|2.27|0
1736282700000|2025-01-07 20:45:00|4.28|2.28|4.28|2.28|4.3|2.3|4.27|2.27|0
1736283000000|2025-01-07 20:50:00|4.27|2.27|4.26|2.26|4.29|2.29|4.26|2.26|0
1736283300000|2025-01-07 20:55:00|4.25|2.25|4.21|2.21|4.26|2.26|4.21|2.21|0
1736283600000|2025-01-07 21:00:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1736283900000|2025-01-07 21:05:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1736284200000|2025-01-07 21:10:00|4.2|2.2|4.15|2.15|4.21|2.21|4.15|2.15|0
1736284500000|2025-01-07 21:15:00|4.35|1.95|4.35|1.95|4.35|1.95|4.35|1.95|0
1736284800000|2025-01-07 21:20:00|4.36|1.96|4.36|1.96|4.36|1.96|4.35|1.95|0
1736285100000|2025-01-07 21:25:00|4.35|1.95|4.36|1.96|4.36|1.96|4.35|1.95|0
1736285400000|2025-01-07 21:30:00|4.35|1.95|4.36|1.96|4.36|1.96|4.35|1.95|0
1736285700000|2025-01-07 21:35:00|4.35|1.95|4.36|1.96|4.36|1.96|4.35|1.95|0
1736286600000|2025-01-07 21:50:00|4.37|1.97|4.36|1.96|4.37|1.97|4.36|1.96|0
1736290800000|2025-01-07 23:00:00|4.37|1.97|4.36|1.96|4.37|1.97|4.36|1.96|0
1736291100000|2025-01-07 23:05:00|4.37|1.97|4.38|1.98|4.38|1.98|4.37|1.97|0
1736291400000|2025-01-07 23:10:00|4.37|1.97|4.37|1.97|4.37|1.97|4.37|1.97|0
1736291700000|2025-01-07 23:15:00|4.36|1.96|4.36|1.96|4.37|1.97|4.36|1.96|0
1736292000000|2025-01-07 23:20:00|4.37|1.97|4.36|1.96|4.37|1.97|4.36|1.96|0
1736292900000|2025-01-07 23:35:00|4.35|1.95|4.35|1.95|4.36|1.96|4.35|1.95|0
1736293200000|2025-01-07 23:40:00|4.36|1.96|4.36|1.96|4.36|1.96|4.35|1.95|0
1736293800000|2025-01-07 23:50:00|4.35|1.95|4.35|1.95|4.36|1.96|4.35|1.95|0
1736294100000|2025-01-07 23:55:00|4.34|1.94|4.35|1.95|4.35|1.95|4.34|1.94|0
1736294400000|2025-01-08 00:00:00|4.34|1.94|4.35|1.95|4.35|1.95|4.34|1.94|0
1736294700000|2025-01-08 00:05:00|4.34|1.94|4.34|1.94|4.35|1.95|4.34|1.94|0
1736295000000|2025-01-08 00:10:00|4.33|1.93|4.34|1.94|4.34|1.94|4.33|1.93|0
1736295300000|2025-01-08 00:15:00|4.33|1.93|4.34|1.94|4.34|1.94|4.33|1.93|0
1736295600000|2025-01-08 00:20:00|4.33|1.93|4.34|1.94|4.34|1.94|4.33|1.93|0
1736295900000|2025-01-08 00:25:00|4.33|1.93|4.34|1.94|4.34|1.94|4.33|1.93|0
1736296200000|2025-01-08 00:30:00|4.33|1.93|4.33|1.93|4.34|1.94|4.33|1.93|0
1736296500000|2025-01-08 00:35:00|4.34|1.94|4.33|1.93|4.34|1.94|4.33|1.93|0
1736297700000|2025-01-08 00:55:00|4.34|1.94|4.33|1.93|4.34|1.94|4.33|1.93|0
1736298600000|2025-01-08 01:10:00|4.32|1.92|4.33|1.93|4.33|1.93|4.32|1.92|0
1736299500000|2025-01-08 01:25:00|4.32|1.92|4.32|1.92|4.33|1.93|4.32|1.92|0
1736299800000|2025-01-08 01:30:00|4.13|2.13|4.12|2.12|4.13|2.13|4.12|2.12|0
1736300100000|2025-01-08 01:35:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1736300400000|2025-01-08 01:40:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736300700000|2025-01-08 01:45:00|4.11|2.11|4.11|2.11|4.11|2.11|4.11|2.11|0
1736301900000|2025-01-08 02:05:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736302200000|2025-01-08 02:10:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736302500000|2025-01-08 02:15:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736302800000|2025-01-08 02:20:00|4.11|2.11|4.11|2.11|4.11|2.11|4.11|2.11|0
1736303400000|2025-01-08 02:30:00|4.12|2.12|4.12|2.12|4.12|2.12|4.12|2.12|0
1736304000000|2025-01-08 02:40:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1736304300000|2025-01-08 02:45:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1736305200000|2025-01-08 03:00:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736305500000|2025-01-08 03:05:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1736307000000|2025-01-08 03:30:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1736307300000|2025-01-08 03:35:00|4.11|2.11|4.11|2.11|4.11|2.11|4.11|2.11|0
1736307600000|2025-01-08 03:40:00|4.12|2.12|4.12|2.12|4.12|2.12|4.12|2.12|0
1736307900000|2025-01-08 03:45:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1736308200000|2025-01-08 03:50:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736308500000|2025-01-08 03:55:00|4.11|2.11|4.11|2.11|4.11|2.11|4.11|2.11|0
1736309100000|2025-01-08 04:05:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736309700000|2025-01-08 04:15:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736310000000|2025-01-08 04:20:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736310300000|2025-01-08 04:25:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736311200000|2025-01-08 04:40:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736311500000|2025-01-08 04:45:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736311800000|2025-01-08 04:50:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1736312100000|2025-01-08 04:55:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1736313000000|2025-01-08 05:10:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736314800000|2025-01-08 05:40:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1736317800000|2025-01-08 06:30:00|4.1|2.1|4.1|2.1|4.1|2.1|4.1|2.1|0
1736318100000|2025-01-08 06:35:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736318400000|2025-01-08 06:40:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736318700000|2025-01-08 06:45:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736319000000|2025-01-08 06:50:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736319600000|2025-01-08 07:00:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1736319900000|2025-01-08 07:05:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736320200000|2025-01-08 07:10:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1736320500000|2025-01-08 07:15:00|4.12|2.12|4.12|2.12|4.13|2.13|4.11|2.11|0
1736320800000|2025-01-08 07:20:00|4.13|2.13|4.13|2.13|4.13|2.13|4.13|2.13|0
1736321100000|2025-01-08 07:25:00|4.12|2.12|4.13|2.13|4.13|2.13|4.12|2.12|0
1736321400000|2025-01-08 07:30:00|4.12|2.12|4.12|2.12|4.13|2.13|4.12|2.12|0
1736322600000|2025-01-08 07:50:00|4.11|2.11|4.11|2.11|4.11|2.11|4.11|2.11|0
1736323200000|2025-01-08 08:00:00|4.12|2.12|4.11|2.11|4.12|2.12|4.1|2.1|0
1736323800000|2025-01-08 08:10:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736324100000|2025-01-08 08:15:00|4.1|2.1|4.1|2.1|4.1|2.1|4.1|2.1|0
1736324400000|2025-01-08 08:20:00|4.09|2.09|4.1|2.1|4.1|2.1|4.09|2.09|0
1736324700000|2025-01-08 08:25:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736325000000|2025-01-08 08:30:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736325300000|2025-01-08 08:35:00|4.1|2.1|4.1|2.1|4.1|2.1|4.1|2.1|0
1736325600000|2025-01-08 08:40:00|4.09|2.09|4.09|2.09|4.09|2.09|4.09|2.09|0
1736325900000|2025-01-08 08:45:00|4.1|2.1|4.1|2.1|4.1|2.1|4.09|2.09|0
1736326200000|2025-01-08 08:50:00|4.09|2.09|4.1|2.1|4.1|2.1|4.09|2.09|0
1736326500000|2025-01-08 08:55:00|4.09|2.09|4.1|2.1|4.1|2.1|4.09|2.09|0
1736326800000|2025-01-08 09:00:00|4.09|2.09|4.09|2.09|4.1|2.1|4.08|2.08|0
1736327100000|2025-01-08 09:05:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1736327400000|2025-01-08 09:10:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1736327700000|2025-01-08 09:15:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1736328000000|2025-01-08 09:20:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1736328300000|2025-01-08 09:25:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1736329200000|2025-01-08 09:40:00|4.08|2.08|4.09|2.09|4.09|2.09|4.08|2.08|0
1736330100000|2025-01-08 09:55:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1736330400000|2025-01-08 10:00:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736331300000|2025-01-08 10:15:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736332200000|2025-01-08 10:30:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736332500000|2025-01-08 10:35:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1736334600000|2025-01-08 11:10:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1736334900000|2025-01-08 11:15:00|4.09|2.09|4.09|2.09|4.09|2.09|4.09|2.09|0
1736335500000|2025-01-08 11:25:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1736335800000|2025-01-08 11:30:00|4.12|2.12|4.26|2.26|4.26|2.26|4.11|2.11|0
1736336100000|2025-01-08 11:35:00|4.25|2.25|4.28|2.28|4.28|2.28|4.24|2.24|0
1736336400000|2025-01-08 11:40:00|4.29|2.29|4.27|2.27|4.29|2.29|4.27|2.27|0
1736336700000|2025-01-08 11:45:00|4.26|2.26|4.22|2.22|4.27|2.27|4.22|2.22|0
1736337000000|2025-01-08 11:50:00|4.23|2.23|4.22|2.22|4.23|2.23|4.21|2.21|0
1736337300000|2025-01-08 11:55:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0
1736337600000|2025-01-08 12:00:00|4.22|2.22|4.23|2.23|4.24|2.24|4.21|2.21|0
1736337900000|2025-01-08 12:05:00|4.24|2.24|4.23|2.23|4.24|2.24|4.22|2.22|0
1736338200000|2025-01-08 12:10:00|4.22|2.22|4.25|2.25|4.25|2.25|4.22|2.22|0
1736338500000|2025-01-08 12:15:00|4.26|2.26|4.29|2.29|4.29|2.29|4.25|2.25|0
1736338800000|2025-01-08 12:20:00|4.3|2.3|4.3|2.3|4.31|2.31|4.29|2.29|0
1736339100000|2025-01-08 12:25:00|4.31|2.31|4.31|2.31|4.32|2.32|4.3|2.3|0
1736339400000|2025-01-08 12:30:00|4.32|2.32|4.32|2.32|4.33|2.33|4.31|2.31|0
1736339700000|2025-01-08 12:35:00|4.31|2.31|4.28|2.28|4.32|2.32|4.27|2.27|0
1736340000000|2025-01-08 12:40:00|4.29|2.29|4.28|2.28|4.3|2.3|4.28|2.28|0
1736340300000|2025-01-08 12:45:00|4.29|2.29|4.3|2.3|4.3|2.3|4.28|2.28|0
1736340600000|2025-01-08 12:50:00|4.29|2.29|4.3|2.3|4.31|2.31|4.29|2.29|0
1736340900000|2025-01-08 12:55:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1736341200000|2025-01-08 13:00:00|4.29|2.29|4.26|2.26|4.29|2.29|4.24|2.24|0
1736341500000|2025-01-08 13:05:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1736341800000|2025-01-08 13:10:00|4.28|2.28|4.27|2.27|4.28|2.28|4.26|2.26|0
1736342100000|2025-01-08 13:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.24|2.24|0
1736342400000|2025-01-08 13:20:00|4.25|2.25|4.23|2.23|4.26|2.26|4.22|2.22|0
1736342700000|2025-01-08 13:25:00|4.22|2.22|4.18|2.18|4.23|2.23|4.16|2.16|0
1736343000000|2025-01-08 13:30:00|4.17|2.17|4.2|2.2|4.2|2.2|4.16|2.16|0
1736343300000|2025-01-08 13:35:00|4.19|2.19|4.25|2.25|4.25|2.25|4.18|2.18|0
1736343600000|2025-01-08 13:40:00|4.24|2.24|4.25|2.25|4.26|2.26|4.24|2.24|0
1736343900000|2025-01-08 13:45:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1736344200000|2025-01-08 13:50:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1736344500000|2025-01-08 13:55:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1736344800000|2025-01-08 14:00:00|4.22|2.22|4.18|2.18|4.22|2.22|4.16|2.16|0
1736345100000|2025-01-08 14:05:00|4.19|2.19|4.19|2.19|4.2|2.2|4.18|2.18|0
1736345400000|2025-01-08 14:10:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1736345700000|2025-01-08 14:15:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1736346000000|2025-01-08 14:20:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736346300000|2025-01-08 14:25:00|4.23|2.23|4.23|2.23|4.24|2.24|4.22|2.22|0
1736346600000|2025-01-08 14:30:00|4.24|2.24|4.25|2.25|4.28|2.28|4.24|2.24|0
1736346900000|2025-01-08 14:35:00|4.26|2.26|4.28|2.28|4.28|2.28|4.24|2.24|0
1736347200000|2025-01-08 14:40:00|4.29|2.29|4.32|2.32|4.33|2.33|4.25|2.25|0
1736347500000|2025-01-08 14:45:00|4.31|2.31|4.31|2.31|4.34|2.34|4.31|2.31|0
1736347800000|2025-01-08 14:50:00|4.3|2.3|4.34|2.34|4.36|2.36|4.3|2.3|0
1736348100000|2025-01-08 14:55:00|4.35|2.35|4.36|2.36|4.38|2.38|4.34|2.34|0
1736348400000|2025-01-08 15:00:00|4.37|2.37|4.35|2.35|4.41|2.41|4.34|2.34|0
1736348700000|2025-01-08 15:05:00|4.36|2.36|4.36|2.36|4.37|2.37|4.35|2.35|0
1736349000000|2025-01-08 15:10:00|4.35|2.35|4.42|2.42|4.42|2.42|4.34|2.34|0
1736349300000|2025-01-08 15:15:00|4.43|2.43|4.41|2.41|4.43|2.43|4.4|2.4|0
1736349600000|2025-01-08 15:20:00|4.4|2.4|4.45|2.45|4.49|2.49|4.4|2.4|0
1736349900000|2025-01-08 15:25:00|4.44|2.44|4.47|2.47|4.48|2.48|4.44|2.44|0
1736350200000|2025-01-08 15:30:00|4.48|2.48|4.46|2.46|4.48|2.48|4.46|2.46|0
1736350500000|2025-01-08 15:35:00|4.45|2.45|4.44|2.44|4.45|2.45|4.42|2.42|0
1736350800000|2025-01-08 15:40:00|4.45|2.45|4.39|2.39|4.45|2.45|4.38|2.38|0
1736351100000|2025-01-08 15:45:00|4.4|2.4|4.39|2.39|4.41|2.41|4.38|2.38|0
1736351400000|2025-01-08 15:50:00|4.38|2.38|4.36|2.36|4.38|2.38|4.35|2.35|0
1736351700000|2025-01-08 15:55:00|4.35|2.35|4.3|2.3|4.36|2.36|4.3|2.3|0
1736352000000|2025-01-08 16:00:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736352300000|2025-01-08 16:05:00|4.33|2.33|4.31|2.31|4.34|2.34|4.3|2.3|0
1736352600000|2025-01-08 16:10:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736352900000|2025-01-08 16:15:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736353200000|2025-01-08 16:20:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1736353500000|2025-01-08 16:25:00|4.29|2.29|4.31|2.31|4.31|2.31|4.29|2.29|0
1736353800000|2025-01-08 16:30:00|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1736354100000|2025-01-08 16:35:00|4.28|2.28|4.26|2.26|4.28|2.28|4.26|2.26|0
1736354400000|2025-01-08 16:40:00|4.27|2.27|4.15|2.15|4.27|2.27|4.15|2.15|0
1736354700000|2025-01-08 16:45:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736355000000|2025-01-08 16:50:00|4.15|2.15|4.16|2.16|4.17|2.17|4.15|2.15|0
1736355300000|2025-01-08 16:55:00|4.17|2.17|4.18|2.18|4.19|2.19|4.16|2.16|0
1736355600000|2025-01-08 17:00:00|4.19|2.19|4.22|2.22|4.22|2.22|4.18|2.18|0
1736355900000|2025-01-08 17:05:00|4.21|2.21|4.23|2.23|4.24|2.24|4.21|2.21|0
1736356200000|2025-01-08 17:10:00|4.24|2.24|4.26|2.26|4.26|2.26|4.24|2.24|0
1736356500000|2025-01-08 17:15:00|4.25|2.25|4.33|2.33|4.34|2.34|4.25|2.25|0
1736356800000|2025-01-08 17:20:00|4.34|2.34|4.36|2.36|4.36|2.36|4.33|2.33|0
1736357100000|2025-01-08 17:25:00|4.35|2.35|4.42|2.42|4.43|2.43|4.35|2.35|0
1736357400000|2025-01-08 17:30:00|4.41|2.41|4.41|2.41|4.44|2.44|4.4|2.4|0
1736357700000|2025-01-08 17:35:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1736358000000|2025-01-08 17:40:00|4.41|2.41|4.39|2.39|4.42|2.42|4.39|2.39|0
1736358300000|2025-01-08 17:45:00|4.4|2.4|4.4|2.4|4.41|2.41|4.39|2.39|0
1736358600000|2025-01-08 17:50:00|4.39|2.39|4.39|2.39|4.4|2.4|4.38|2.38|0
1736358900000|2025-01-08 17:55:00|4.38|2.38|4.37|2.37|4.39|2.39|4.36|2.36|0
1736359200000|2025-01-08 18:00:00|4.38|2.38|4.33|2.33|4.38|2.38|4.33|2.33|0
1736359500000|2025-01-08 18:05:00|4.34|2.34|4.23|2.23|4.34|2.34|4.23|2.23|0
1736359800000|2025-01-08 18:10:00|4.22|2.22|4.22|2.22|4.23|2.23|4.21|2.21|0
1736360100000|2025-01-08 18:15:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1736360400000|2025-01-08 18:20:00|4.22|2.22|4.21|2.21|4.23|2.23|4.21|2.21|0
1736360700000|2025-01-08 18:25:00|4.2|2.2|4.19|2.19|4.2|2.2|4.18|2.18|0
1736361000000|2025-01-08 18:30:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1736361300000|2025-01-08 18:35:00|4.19|2.19|4.18|2.18|4.2|2.2|4.18|2.18|0
1736361600000|2025-01-08 18:40:00|4.19|2.19|4.19|2.19|4.2|2.2|4.18|2.18|0
1736361900000|2025-01-08 18:45:00|4.2|2.2|4.21|2.21|4.21|2.21|4.19|2.19|0
1736362200000|2025-01-08 18:50:00|4.22|2.22|4.26|2.26|4.26|2.26|4.22|2.22|0
1736362500000|2025-01-08 18:55:00|4.25|2.25|4.29|2.29|4.33|2.33|4.25|2.25|0
1736362800000|2025-01-08 19:00:00|4.3|2.3|4.29|2.29|4.31|2.31|4.29|2.29|0
1736363100000|2025-01-08 19:05:00|4.28|2.28|4.18|2.18|4.28|2.28|4.18|2.18|0
1736363400000|2025-01-08 19:10:00|4.19|2.19|4.22|2.22|4.23|2.23|4.18|2.18|0
1736363700000|2025-01-08 19:15:00|4.21|2.21|4.18|2.18|4.21|2.21|4.18|2.18|0
1736364000000|2025-01-08 19:20:00|4.19|2.19|4.17|2.17|4.19|2.19|4.16|2.16|0
1736364300000|2025-01-08 19:25:00|4.18|2.18|4.15|2.15|4.18|2.18|4.14|2.14|0
1736364600000|2025-01-08 19:30:00|4.16|2.16|4.19|2.19|4.19|2.19|4.16|2.16|0
1736364900000|2025-01-08 19:35:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1736365200000|2025-01-08 19:40:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0
1736365500000|2025-01-08 19:45:00|4.2|2.2|4.2|2.2|4.21|2.21|4.19|2.19|0
1736365800000|2025-01-08 19:50:00|4.19|2.19|4.17|2.17|4.21|2.21|4.16|2.16|0
1736366100000|2025-01-08 19:55:00|4.16|2.16|4.16|2.16|4.17|2.17|4.15|2.15|0
1736366400000|2025-01-08 20:00:00|4.15|2.15|4.14|2.14|4.16|2.16|4.14|2.14|0
1736366700000|2025-01-08 20:05:00|4.15|2.15|4.16|2.16|4.16|2.16|4.14|2.14|0
1736367000000|2025-01-08 20:10:00|4.15|2.15|4.18|2.18|4.18|2.18|4.15|2.15|0
1736367300000|2025-01-08 20:15:00|4.17|2.17|4.15|2.15|4.18|2.18|4.15|2.15|0
1736367600000|2025-01-08 20:20:00|4.14|2.14|4.14|2.14|4.15|2.15|4.14|2.14|0
1736367900000|2025-01-08 20:25:00|4.13|2.13|4.14|2.14|4.15|2.15|4.13|2.13|0
1736368200000|2025-01-08 20:30:00|4.13|2.13|4.16|2.16|4.16|2.16|4.13|2.13|0
1736368500000|2025-01-08 20:35:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1736368800000|2025-01-08 20:40:00|4.17|2.17|4.14|2.14|4.17|2.17|4.14|2.14|0
1736369100000|2025-01-08 20:45:00|4.15|2.15|4.12|2.12|4.15|2.15|4.12|2.12|0
1736369400000|2025-01-08 20:50:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736369700000|2025-01-08 20:55:00|4.09|2.09|4.11|2.11|4.11|2.11|4.09|2.09|0
1736370000000|2025-01-08 21:00:00|4.1|2.1|4.1|2.1|4.1|2.1|4.08|2.08|0
1736370300000|2025-01-08 21:05:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1736370600000|2025-01-08 21:10:00|4.1|2.1|4.1|2.1|4.11|2.11|4.09|2.09|0
1736370900000|2025-01-08 21:15:00|4.3|1.9|4.3|1.9|4.3|1.9|4.3|1.9|0
1736371500000|2025-01-08 21:25:00|4.29|1.89|4.29|1.89|4.29|1.89|4.29|1.89|0
1736371800000|2025-01-08 21:30:00|4.3|1.9|4.31|1.91|4.31|1.91|4.29|1.89|0
1736372100000|2025-01-08 21:35:00|4.32|1.92|4.32|1.92|4.33|1.93|4.32|1.92|0
1736372700000|2025-01-08 21:45:00|4.31|1.91|4.31|1.91|4.32|1.92|4.31|1.91|0
1736373300000|2025-01-08 21:55:00|4.32|1.92|4.32|1.92|4.32|1.92|4.32|1.92|0
1736373600000|2025-01-08 22:00:00|4.31|1.91|4.31|1.91|4.31|1.91|4.31|1.91|0
1736377200000|2025-01-08 23:00:00|4.32|1.92|4.32|1.92|4.32|1.92|4.31|1.91|0
1736377500000|2025-01-08 23:05:00|4.31|1.91|4.32|1.92|4.32|1.92|4.31|1.91|0
1736377800000|2025-01-08 23:10:00|4.31|1.91|4.31|1.91|4.32|1.92|4.31|1.91|0
1736379900000|2025-01-08 23:45:00|4.32|1.92|4.33|1.93|4.33|1.93|4.31|1.91|0
1736380200000|2025-01-08 23:50:00|4.32|1.92|4.33|1.93|4.33|1.93|4.32|1.92|0
1736380500000|2025-01-08 23:55:00|4.32|1.92|4.33|1.93|4.33|1.93|4.32|1.92|0
1736380800000|2025-01-09 00:00:00|4.32|1.92|4.33|1.93|4.33|1.93|4.32|1.92|0
1736381400000|2025-01-09 00:10:00|4.34|1.94|4.34|1.94|4.35|1.95|4.33|1.93|0
1736382000000|2025-01-09 00:20:00|4.33|1.93|4.33|1.93|4.33|1.93|4.33|1.93|0
1736382300000|2025-01-09 00:25:00|4.34|1.94|4.35|1.95|4.35|1.95|4.34|1.94|0
1736382600000|2025-01-09 00:30:00|4.34|1.94|4.35|1.95|4.35|1.95|4.34|1.94|0
1736382900000|2025-01-09 00:35:00|4.36|1.96|4.35|1.95|4.36|1.96|4.35|1.95|0
1736383500000|2025-01-09 00:45:00|4.34|1.94|4.34|1.94|4.35|1.95|4.34|1.94|0
1736384100000|2025-01-09 00:55:00|4.33|1.93|4.33|1.93|4.34|1.94|4.33|1.93|0
1736384400000|2025-01-09 01:00:00|4.34|1.94|4.33|1.93|4.34|1.94|4.33|1.93|0
1736384700000|2025-01-09 01:05:00|4.34|1.94|4.33|1.93|4.34|1.94|4.33|1.93|0
1736385300000|2025-01-09 01:15:00|4.38|1.98|4.38|1.98|4.38|1.98|4.38|1.98|0
1736385600000|2025-01-09 01:20:00|4.39|1.99|4.39|1.99|4.39|1.99|4.38|1.98|0
1736385900000|2025-01-09 01:25:00|4.38|1.98|4.38|1.98|4.39|1.99|4.38|1.98|0
1736386200000|2025-01-09 01:30:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1736386800000|2025-01-09 01:40:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1736387100000|2025-01-09 01:45:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1736388600000|2025-01-09 02:10:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1736389200000|2025-01-09 02:20:00|4.17|2.17|4.17|2.17|4.17|2.17|4.17|2.17|0
1736389800000|2025-01-09 02:30:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736391300000|2025-01-09 02:55:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1736392800000|2025-01-09 03:20:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736393100000|2025-01-09 03:25:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736394300000|2025-01-09 03:45:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1736394600000|2025-01-09 03:50:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1736394900000|2025-01-09 03:55:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1736395200000|2025-01-09 04:00:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1736395500000|2025-01-09 04:05:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1736395800000|2025-01-09 04:10:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1736396100000|2025-01-09 04:15:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1736397000000|2025-01-09 04:30:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1736397300000|2025-01-09 04:35:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1736399100000|2025-01-09 05:05:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1736399400000|2025-01-09 05:10:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1736399700000|2025-01-09 05:15:00|4.17|2.17|4.17|2.17|4.17|2.17|4.17|2.17|0
1736400000000|2025-01-09 05:20:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1736400300000|2025-01-09 05:25:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1736401500000|2025-01-09 05:45:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1736403600000|2025-01-09 06:20:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736404500000|2025-01-09 06:35:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1736404800000|2025-01-09 06:40:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1736405400000|2025-01-09 06:50:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736406000000|2025-01-09 07:00:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736406300000|2025-01-09 07:05:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1736406600000|2025-01-09 07:10:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1736406900000|2025-01-09 07:15:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1736407800000|2025-01-09 07:30:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1736408100000|2025-01-09 07:35:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1736408700000|2025-01-09 07:45:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1736409000000|2025-01-09 07:50:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1736409300000|2025-01-09 07:55:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1736409600000|2025-01-09 08:00:00|4.22|2.22|4.23|2.23|4.23|2.23|4.21|2.21|0
1736409900000|2025-01-09 08:05:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1736410200000|2025-01-09 08:10:00|4.22|2.22|4.21|2.21|4.22|2.22|4.2|2.2|0
1736410500000|2025-01-09 08:15:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1736410800000|2025-01-09 08:20:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1736411100000|2025-01-09 08:25:00|4.2|2.2|4.18|2.18|4.2|2.2|4.18|2.18|0
1736411400000|2025-01-09 08:30:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1736411700000|2025-01-09 08:35:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1736412000000|2025-01-09 08:40:00|4.17|2.17|4.16|2.16|4.17|2.17|4.15|2.15|0
1736412300000|2025-01-09 08:45:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736412600000|2025-01-09 08:50:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1736413200000|2025-01-09 09:00:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736413500000|2025-01-09 09:05:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1736413800000|2025-01-09 09:10:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736414100000|2025-01-09 09:15:00|4.16|2.16|4.16|2.16|4.17|2.17|4.15|2.15|0
1736414400000|2025-01-09 09:20:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736414700000|2025-01-09 09:25:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1736415300000|2025-01-09 09:35:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1736415900000|2025-01-09 09:45:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736416500000|2025-01-09 09:55:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1736416800000|2025-01-09 10:00:00|4.14|2.14|4.14|2.14|4.15|2.15|4.14|2.14|0
1736417100000|2025-01-09 10:05:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736417700000|2025-01-09 10:15:00|4.13|2.13|4.14|2.14|4.14|2.14|4.13|2.13|0
1736418900000|2025-01-09 10:35:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736419200000|2025-01-09 10:40:00|4.15|2.15|4.15|2.15|4.15|2.15|4.14|2.14|0
1736419500000|2025-01-09 10:45:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1736419800000|2025-01-09 10:50:00|4.14|2.14|4.14|2.14|4.15|2.15|4.14|2.14|0
1736420400000|2025-01-09 11:00:00|4.15|2.15|4.16|2.16|4.16|2.16|4.14|2.14|0
1736421000000|2025-01-09 11:10:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736421300000|2025-01-09 11:15:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736421600000|2025-01-09 11:20:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1736421900000|2025-01-09 11:25:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1736422200000|2025-01-09 11:30:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736422500000|2025-01-09 11:35:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1736422800000|2025-01-09 11:40:00|4.15|2.15|4.17|2.17|4.18|2.18|4.15|2.15|0
1736423100000|2025-01-09 11:45:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1736424000000|2025-01-09 12:00:00|4.17|2.17|4.16|2.16|4.17|2.17|4.16|2.16|0
1736424300000|2025-01-09 12:05:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1736424600000|2025-01-09 12:10:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1736424900000|2025-01-09 12:15:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736425200000|2025-01-09 12:20:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736425800000|2025-01-09 12:30:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1736426100000|2025-01-09 12:35:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1736426700000|2025-01-09 12:45:00|4.16|2.16|4.16|2.16|4.17|2.17|4.16|2.16|0
1736427000000|2025-01-09 12:50:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1736427300000|2025-01-09 12:55:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1736427900000|2025-01-09 13:05:00|4.14|2.14|4.14|2.14|4.15|2.15|4.14|2.14|0
1736428500000|2025-01-09 13:15:00|4.15|2.15|4.15|2.15|4.15|2.15|4.14|2.14|0
1736428800000|2025-01-09 13:20:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1736429100000|2025-01-09 13:25:00|4.15|2.15|4.15|2.15|4.15|2.15|4.14|2.14|0
1736429400000|2025-01-09 13:30:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1736429700000|2025-01-09 13:35:00|4.14|2.14|4.14|2.14|4.14|2.14|4.14|2.14|0
1736430000000|2025-01-09 13:40:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736430300000|2025-01-09 13:45:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1736430900000|2025-01-09 13:55:00|4.16|2.16|4.16|2.16|4.17|2.17|4.15|2.15|0
1736431200000|2025-01-09 14:00:00|4.17|2.17|4.24|2.24|4.24|2.24|4.17|2.17|0
1736431500000|2025-01-09 14:05:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736431800000|2025-01-09 14:10:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1736432100000|2025-01-09 14:15:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1736432400000|2025-01-09 14:20:00|4.23|2.23|4.23|2.23|4.23|2.23|4.22|2.22|0
1736432700000|2025-01-09 14:25:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1736433300000|2025-01-09 14:35:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1736433600000|2025-01-09 14:40:00|4.22|2.22|4.23|2.23|4.24|2.24|4.22|2.22|0
1736472300000|2025-01-10 01:25:00|4.52|2.12|4.52|2.12|4.52|2.12|4.52|2.12|0
1736472600000|2025-01-10 01:30:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736472900000|2025-01-10 01:35:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736473200000|2025-01-10 01:40:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1736473800000|2025-01-10 01:50:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736474400000|2025-01-10 02:00:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1736474700000|2025-01-10 02:05:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1736475300000|2025-01-10 02:15:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1736476200000|2025-01-10 02:30:00|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1736476800000|2025-01-10 02:40:00|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1736477400000|2025-01-10 02:50:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1736478600000|2025-01-10 03:10:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736478900000|2025-01-10 03:15:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1736479200000|2025-01-10 03:20:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736479800000|2025-01-10 03:30:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1736480100000|2025-01-10 03:35:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1736480400000|2025-01-10 03:40:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736480700000|2025-01-10 03:45:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1736481000000|2025-01-10 03:50:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1736481300000|2025-01-10 03:55:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1736481600000|2025-01-10 04:00:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1736481900000|2025-01-10 04:05:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1736482200000|2025-01-10 04:10:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1736482500000|2025-01-10 04:15:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1736484600000|2025-01-10 04:50:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1736486100000|2025-01-10 05:15:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736486700000|2025-01-10 05:25:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1736487300000|2025-01-10 05:35:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1736488500000|2025-01-10 05:55:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1736488800000|2025-01-10 06:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1736489100000|2025-01-10 06:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736490300000|2025-01-10 06:25:00|4.28|2.28|4.28|2.28|4.28|2.28|4.27|2.27|0
1736490600000|2025-01-10 06:30:00|4.27|2.27|4.25|2.25|4.27|2.27|4.24|2.24|0
1736490900000|2025-01-10 06:35:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736491500000|2025-01-10 06:45:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736491800000|2025-01-10 06:50:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1736492400000|2025-01-10 07:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1736492700000|2025-01-10 07:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736493000000|2025-01-10 07:10:00|4.26|2.26|4.25|2.25|4.27|2.27|4.25|2.25|0
1736493300000|2025-01-10 07:15:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1736493900000|2025-01-10 07:25:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736494200000|2025-01-10 07:30:00|4.25|2.25|4.24|2.24|4.25|2.25|4.23|2.23|0
1736494500000|2025-01-10 07:35:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1736494800000|2025-01-10 07:40:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1736495100000|2025-01-10 07:45:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1736495400000|2025-01-10 07:50:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736495700000|2025-01-10 07:55:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736496000000|2025-01-10 08:00:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736496300000|2025-01-10 08:05:00|4.25|2.25|4.24|2.24|4.25|2.25|4.23|2.23|0
1736496600000|2025-01-10 08:10:00|4.23|2.23|4.22|2.22|4.24|2.24|4.22|2.22|0
1736496900000|2025-01-10 08:15:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736497200000|2025-01-10 08:20:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736497500000|2025-01-10 08:25:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736497800000|2025-01-10 08:30:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736498100000|2025-01-10 08:35:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736498400000|2025-01-10 08:40:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0
1736498700000|2025-01-10 08:45:00|4.23|2.23|4.23|2.23|4.23|2.23|4.22|2.22|0
1736499000000|2025-01-10 08:50:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1736499300000|2025-01-10 08:55:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1736499600000|2025-01-10 09:00:00|4.24|2.24|4.26|2.26|4.26|2.26|4.23|2.23|0
1736499900000|2025-01-10 09:05:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1736500200000|2025-01-10 09:10:00|4.26|2.26|4.25|2.25|4.27|2.27|4.25|2.25|0
1736500500000|2025-01-10 09:15:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736500800000|2025-01-10 09:20:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736501100000|2025-01-10 09:25:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736501400000|2025-01-10 09:30:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736501700000|2025-01-10 09:35:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1736502000000|2025-01-10 09:40:00|4.23|2.23|4.26|2.26|4.26|2.26|4.23|2.23|0
1736502300000|2025-01-10 09:45:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1736502600000|2025-01-10 09:50:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736503200000|2025-01-10 10:00:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736503500000|2025-01-10 10:05:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1736503800000|2025-01-10 10:10:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1736504100000|2025-01-10 10:15:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736504400000|2025-01-10 10:20:00|4.25|2.25|4.23|2.23|4.25|2.25|4.23|2.23|0
1736504700000|2025-01-10 10:25:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1736505000000|2025-01-10 10:30:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1736505300000|2025-01-10 10:35:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1736506500000|2025-01-10 10:55:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736507100000|2025-01-10 11:05:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1736507400000|2025-01-10 11:10:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1736508300000|2025-01-10 11:25:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1736508600000|2025-01-10 11:30:00|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1736508900000|2025-01-10 11:35:00|4.19|2.19|4.14|2.14|4.2|2.2|4.14|2.14|0
1736509200000|2025-01-10 11:40:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1736509500000|2025-01-10 11:45:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1736509800000|2025-01-10 11:50:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1736510100000|2025-01-10 11:55:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1736510400000|2025-01-10 12:00:00|4.17|2.17|4.17|2.17|4.17|2.17|4.16|2.16|0
1736510700000|2025-01-10 12:05:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1736511000000|2025-01-10 12:10:00|4.19|2.19|4.27|2.27|4.28|2.28|4.18|2.18|0
1736511300000|2025-01-10 12:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.25|2.25|0
1736511600000|2025-01-10 12:20:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1736511900000|2025-01-10 12:25:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1736512200000|2025-01-10 12:30:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1736512500000|2025-01-10 12:35:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736512800000|2025-01-10 12:40:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1736513100000|2025-01-10 12:45:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1736513400000|2025-01-10 12:50:00|4.23|2.23|4.18|2.18|4.23|2.23|4.18|2.18|0
1736514000000|2025-01-10 13:00:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1736514300000|2025-01-10 13:05:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1736514600000|2025-01-10 13:10:00|4.19|2.19|4.19|2.19|4.2|2.2|4.18|2.18|0
1736514900000|2025-01-10 13:15:00|4.18|2.18|4.19|2.19|4.2|2.2|4.18|2.18|0
1736515200000|2025-01-10 13:20:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1736515500000|2025-01-10 13:25:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1736515800000|2025-01-10 13:30:00|4.26|2.26|4.54|2.54|4.55|2.55|4.26|2.26|0
1736516100000|2025-01-10 13:35:00|4.55|2.55|4.43|2.43|4.55|2.55|4.43|2.43|0
1736516400000|2025-01-10 13:40:00|4.42|2.42|4.41|2.41|4.43|2.43|4.39|2.39|0
1736516700000|2025-01-10 13:45:00|4.4|2.4|4.41|2.41|4.43|2.43|4.39|2.39|0
1736517000000|2025-01-10 13:50:00|4.42|2.42|4.4|2.4|4.44|2.44|4.4|2.4|0
1736517300000|2025-01-10 13:55:00|4.41|2.41|4.42|2.42|4.42|2.42|4.4|2.4|0
1736517600000|2025-01-10 14:00:00|4.43|2.43|4.39|2.39|4.44|2.44|4.39|2.39|0
1736517900000|2025-01-10 14:05:00|4.4|2.4|4.38|2.38|4.4|2.4|4.37|2.37|0
1736518200000|2025-01-10 14:10:00|4.39|2.39|4.38|2.38|4.39|2.39|4.37|2.37|0
1736518500000|2025-01-10 14:15:00|4.37|2.37|4.38|2.38|4.38|2.38|4.36|2.36|0
1736518800000|2025-01-10 14:20:00|4.37|2.37|4.37|2.37|4.39|2.39|4.37|2.37|0
1736519100000|2025-01-10 14:25:00|4.38|2.38|4.36|2.36|4.39|2.39|4.36|2.36|0
1736519400000|2025-01-10 14:30:00|4.37|2.37|4.42|2.42|4.43|2.43|4.36|2.36|0
1736519700000|2025-01-10 14:35:00|4.41|2.41|4.45|2.45|4.47|2.47|4.4|2.4|0
1736520000000|2025-01-10 14:40:00|4.46|2.46|4.43|2.43|4.47|2.47|4.43|2.43|0
1736520300000|2025-01-10 14:45:00|4.44|2.44|4.5|2.5|4.51|2.51|4.42|2.42|0
1736520600000|2025-01-10 14:50:00|4.49|2.49|4.62|2.62|4.62|2.62|4.49|2.49|0
1736520900000|2025-01-10 14:55:00|4.61|2.61|4.6|2.6|4.62|2.62|4.59|2.59|0
1736521200000|2025-01-10 15:00:00|4.63|2.63|4.79|2.79|4.82|2.82|4.51|2.51|0
1736521500000|2025-01-10 15:05:00|4.78|2.78|4.81|2.81|4.82|2.82|4.77|2.77|0
1736521800000|2025-01-10 15:10:00|4.8|2.8|4.81|2.81|4.83|2.83|4.79|2.79|0
1736522100000|2025-01-10 15:15:00|4.8|2.8|4.78|2.78|4.81|2.81|4.76|2.76|0
1736522400000|2025-01-10 15:20:00|4.77|2.77|4.74|2.74|4.78|2.78|4.74|2.74|0
1736522700000|2025-01-10 15:25:00|4.75|2.75|4.71|2.71|4.8|2.8|4.71|2.71|0
1736523000000|2025-01-10 15:30:00|4.72|2.72|4.7|2.7|4.73|2.73|4.69|2.69|0
1736523300000|2025-01-10 15:35:00|4.71|2.71|4.69|2.69|4.71|2.71|4.68|2.68|0
1736523600000|2025-01-10 15:40:00|4.7|2.7|4.71|2.71|4.71|2.71|4.69|2.69|0
1736523900000|2025-01-10 15:45:00|4.7|2.7|4.68|2.68|4.71|2.71|4.66|2.66|0
1736524200000|2025-01-10 15:50:00|4.67|2.67|4.72|2.72|4.74|2.74|4.67|2.67|0
1736524500000|2025-01-10 15:55:00|4.71|2.71|4.71|2.71|5.18|3.18|4.4|2.4|0
1736524800000|2025-01-10 16:00:00|4.7|2.7|4.37|2.37|4.71|2.71|3.95|1.95|0
1736525100000|2025-01-10 16:05:00|4.36|2.36|4.36|2.36|4.37|2.37|4.3|2.3|0
1736525400000|2025-01-10 16:10:00|4.37|2.37|4.37|2.37|4.37|2.37|4.35|2.35|0
1736525700000|2025-01-10 16:15:00|4.36|2.36|4.38|2.38|4.38|2.38|4.35|2.35|0
1736526000000|2025-01-10 16:20:00|4.37|2.37|4.36|2.36|4.37|2.37|4.35|2.35|0
1736526300000|2025-01-10 16:25:00|4.35|2.35|4.38|2.38|4.39|2.39|4.35|2.35|0
1736526600000|2025-01-10 16:30:00|4.39|2.39|4.4|2.4|4.4|2.4|4.32|2.32|0
1736526900000|2025-01-10 16:35:00|4.41|2.41|4.44|2.44|4.45|2.45|4.37|2.37|0
1736527200000|2025-01-10 16:40:00|4.43|2.43|4.39|2.39|4.43|2.43|4.39|2.39|0
1736527500000|2025-01-10 16:45:00|4.45|2.45|4.34|2.34|4.45|2.45|4.29|2.29|0
1736527800000|2025-01-10 16:50:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1736528100000|2025-01-10 16:55:00|4.34|2.34|4.37|2.37|4.37|2.37|4.34|2.34|0
1736528400000|2025-01-10 17:00:00|4.28|2.28|4.32|2.32|4.32|2.32|4.28|2.28|0
1736528700000|2025-01-10 17:05:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736529000000|2025-01-10 17:10:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1736529300000|2025-01-10 17:15:00|4.3|2.3|4.29|2.29|4.31|2.31|4.29|2.29|0
1736529600000|2025-01-10 17:20:00|4.3|2.3|4.3|2.3|4.31|2.31|4.29|2.29|0
1736529900000|2025-01-10 17:25:00|4.29|2.29|4.27|2.27|4.3|2.3|4.27|2.27|0
1736530200000|2025-01-10 17:30:00|4.28|2.28|4.26|2.26|4.28|2.28|4.26|2.26|0
1736530500000|2025-01-10 17:35:00|4.27|2.27|4.25|2.25|4.28|2.28|4.24|2.24|0
1736530800000|2025-01-10 17:40:00|4.24|2.24|4.21|2.21|4.26|2.26|4.16|2.16|0
1736531100000|2025-01-10 17:45:00|4.22|2.22|4.2|2.2|4.22|2.22|4.2|2.2|0
1736531400000|2025-01-10 17:50:00|4.21|2.21|4.23|2.23|4.23|2.23|4.2|2.2|0
1736531700000|2025-01-10 17:55:00|4.22|2.22|4.21|2.21|4.23|2.23|4.21|2.21|0
1736532000000|2025-01-10 18:00:00|4.22|2.22|4.23|2.23|4.23|2.23|4.21|2.21|0
1736532300000|2025-01-10 18:05:00|4.22|2.22|4.2|2.2|4.23|2.23|4.2|2.2|0
1736532600000|2025-01-10 18:10:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1736532900000|2025-01-10 18:15:00|4.2|2.2|4.21|2.21|4.28|2.28|4.19|2.19|0
1736533200000|2025-01-10 18:20:00|4.2|2.2|4.18|2.18|4.21|2.21|4.17|2.17|0
1736533500000|2025-01-10 18:25:00|4.19|2.19|4.18|2.18|4.19|2.19|4.16|2.16|0
1736533800000|2025-01-10 18:30:00|4.19|2.19|4.17|2.17|4.2|2.2|4.17|2.17|0
1736534100000|2025-01-10 18:35:00|4.18|2.18|4.17|2.17|4.18|2.18|4.16|2.16|0
1736534400000|2025-01-10 18:40:00|4.16|2.16|4.17|2.17|4.18|2.18|4.16|2.16|0
1736534700000|2025-01-10 18:45:00|4.16|2.16|4.16|2.16|4.18|2.18|4.16|2.16|0
1736535000000|2025-01-10 18:50:00|4.15|2.15|4.16|2.16|4.17|2.17|4.15|2.15|0
1736535300000|2025-01-10 18:55:00|4.15|2.15|4.13|2.13|4.16|2.16|4.13|2.13|0
1736535600000|2025-01-10 19:00:00|4.14|2.14|4.17|2.17|4.17|2.17|4.14|2.14|0
1736535900000|2025-01-10 19:05:00|4.18|2.18|4.22|2.22|4.22|2.22|4.17|2.17|0
1736536200000|2025-01-10 19:10:00|4.23|2.23|4.21|2.21|4.23|2.23|4.2|2.2|0
1736536500000|2025-01-10 19:15:00|4.22|2.22|4.21|2.21|4.22|2.22|4.2|2.2|0
1736536800000|2025-01-10 19:20:00|4.22|2.22|4.22|2.22|4.23|2.23|4.21|2.21|0
1736537100000|2025-01-10 19:25:00|4.21|2.21|4.2|2.2|4.21|2.21|4.18|2.18|0
1736537400000|2025-01-10 19:30:00|4.21|2.21|4.22|2.22|4.22|2.22|4.21|2.21|0
1736537700000|2025-01-10 19:35:00|4.23|2.23|4.21|2.21|4.23|2.23|4.21|2.21|0
1736538000000|2025-01-10 19:40:00|4.22|2.22|4.22|2.22|4.23|2.23|4.21|2.21|0
1736538300000|2025-01-10 19:45:00|4.23|2.23|4.24|2.24|4.24|2.24|4.22|2.22|0
1736538600000|2025-01-10 19:50:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1736538900000|2025-01-10 19:55:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0
1736539200000|2025-01-10 20:00:00|4.22|2.22|4.22|2.22|4.23|2.23|4.21|2.21|0
1736539500000|2025-01-10 20:05:00|4.21|2.21|4.22|2.22|4.22|2.22|4.2|2.2|0
1736539800000|2025-01-10 20:10:00|4.23|2.23|4.24|2.24|4.24|2.24|4.19|2.19|0
1736540100000|2025-01-10 20:15:00|4.23|2.23|4.26|2.26|4.26|2.26|4.23|2.23|0
1736540400000|2025-01-10 20:20:00|4.25|2.25|4.26|2.26|4.26|2.26|4.2|2.2|0
1736540700000|2025-01-10 20:25:00|4.25|2.25|4.26|2.26|4.27|2.27|4.25|2.25|0
1736541000000|2025-01-10 20:30:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1736541300000|2025-01-10 20:35:00|4.26|2.26|4.26|2.26|4.27|2.27|4.24|2.24|0
1736541600000|2025-01-10 20:40:00|4.27|2.27|4.26|2.26|4.27|2.27|4.24|2.24|0
1736541900000|2025-01-10 20:45:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1736542200000|2025-01-10 20:50:00|4.28|2.28|4.29|2.29|4.32|2.32|4.26|2.26|0
1736542500000|2025-01-10 20:55:00|4.3|2.3|4.31|2.31|4.31|2.31|4.29|2.29|0
1736542800000|2025-01-10 21:00:00|4.3|2.3|4.31|2.31|4.32|2.32|4.3|2.3|0
1736543100000|2025-01-10 21:05:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1736543400000|2025-01-10 21:10:00|4.33|2.33|4.31|2.31|4.33|2.33|4.31|2.31|0
1736731200000|2025-01-13 01:20:00|4.44|2.04|4.44|2.04|4.44|2.04|4.44|2.04|0
1736731500000|2025-01-13 01:25:00|4.45|2.05|4.45|2.05|4.45|2.05|4.45|2.05|0
1736731800000|2025-01-13 01:30:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1736732100000|2025-01-13 01:35:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1736732400000|2025-01-13 01:40:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736732700000|2025-01-13 01:45:00|4.29|2.29|4.27|2.27|4.3|2.3|4.22|2.22|0
1736733000000|2025-01-13 01:50:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1736733600000|2025-01-13 02:00:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1736733900000|2025-01-13 02:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736734200000|2025-01-13 02:10:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736734500000|2025-01-13 02:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1736734800000|2025-01-13 02:20:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1736735100000|2025-01-13 02:25:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1736736000000|2025-01-13 02:40:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1736736300000|2025-01-13 02:45:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1736736600000|2025-01-13 02:50:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1736736900000|2025-01-13 02:55:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1736737200000|2025-01-13 03:00:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736737500000|2025-01-13 03:05:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1736737800000|2025-01-13 03:10:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736738100000|2025-01-13 03:15:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1736738400000|2025-01-13 03:20:00|4.29|2.29|4.31|2.31|4.31|2.31|4.29|2.29|0
1736738700000|2025-01-13 03:25:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1736739000000|2025-01-13 03:30:00|4.29|2.29|4.39|2.39|4.39|2.39|4.29|2.29|0
1736739600000|2025-01-13 03:40:00|4.38|2.38|4.38|2.38|4.38|2.38|4.38|2.38|0
1736739900000|2025-01-13 03:45:00|4.37|2.37|4.38|2.38|4.38|2.38|4.37|2.37|0
1736740500000|2025-01-13 03:55:00|4.39|2.39|4.38|2.38|4.39|2.39|4.38|2.38|0
1736740800000|2025-01-13 04:00:00|4.37|2.37|4.36|2.36|4.38|2.38|4.36|2.36|0
1736741100000|2025-01-13 04:05:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1736741400000|2025-01-13 04:10:00|4.37|2.37|4.37|2.37|4.37|2.37|4.36|2.36|0
1736742000000|2025-01-13 04:20:00|4.36|2.36|4.37|2.37|4.37|2.37|4.36|2.36|0
1736742300000|2025-01-13 04:25:00|4.36|2.36|4.36|2.36|4.37|2.37|4.36|2.36|0
1736742600000|2025-01-13 04:30:00|4.37|2.37|4.37|2.37|4.37|2.37|4.37|2.37|0
1736743800000|2025-01-13 04:50:00|4.36|2.36|4.37|2.37|4.37|2.37|4.36|2.36|0
1736744100000|2025-01-13 04:55:00|4.36|2.36|4.36|2.36|4.37|2.37|4.36|2.36|0
1736745000000|2025-01-13 05:10:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1736745900000|2025-01-13 05:25:00|4.37|2.37|4.37|2.37|4.37|2.37|4.37|2.37|0
1736746200000|2025-01-13 05:30:00|4.38|2.38|4.38|2.38|4.38|2.38|4.38|2.38|0
1736746500000|2025-01-13 05:35:00|4.37|2.37|4.38|2.38|4.38|2.38|4.37|2.37|0
1736746800000|2025-01-13 05:40:00|4.37|2.37|4.37|2.37|4.37|2.37|4.37|2.37|0
1736747400000|2025-01-13 05:50:00|4.36|2.36|4.36|2.36|4.37|2.37|4.36|2.36|0
1736747700000|2025-01-13 05:55:00|4.37|2.37|4.37|2.37|4.37|2.37|4.37|2.37|0
1736748000000|2025-01-13 06:00:00|4.36|2.36|4.35|2.35|4.36|2.36|4.35|2.35|0
1736748600000|2025-01-13 06:10:00|4.34|2.34|4.34|2.34|4.35|2.35|4.34|2.34|0
1736748900000|2025-01-13 06:15:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1736749200000|2025-01-13 06:20:00|4.33|2.33|4.31|2.31|4.34|2.34|4.31|2.31|0
1736749500000|2025-01-13 06:25:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1736749800000|2025-01-13 06:30:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736750100000|2025-01-13 06:35:00|4.31|2.31|4.33|2.33|4.33|2.33|4.31|2.31|0
1736750400000|2025-01-13 06:40:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736750700000|2025-01-13 06:45:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736751600000|2025-01-13 07:00:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736751900000|2025-01-13 07:05:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1736752200000|2025-01-13 07:10:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1736752500000|2025-01-13 07:15:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1736752800000|2025-01-13 07:20:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1736753100000|2025-01-13 07:25:00|4.32|2.32|4.33|2.33|4.34|2.34|4.32|2.32|0
1736753400000|2025-01-13 07:30:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1736753700000|2025-01-13 07:35:00|4.34|2.34|4.34|2.34|4.34|2.34|4.33|2.33|0
1736754000000|2025-01-13 07:40:00|4.33|2.33|4.33|2.33|4.34|2.34|4.33|2.33|0
1736754300000|2025-01-13 07:45:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1736754600000|2025-01-13 07:50:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1736754900000|2025-01-13 07:55:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1736755200000|2025-01-13 08:00:00|4.34|2.34|4.32|2.32|4.34|2.34|4.32|2.32|0
1736755500000|2025-01-13 08:05:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736755800000|2025-01-13 08:10:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736756100000|2025-01-13 08:15:00|4.33|2.33|4.34|2.34|4.34|2.34|4.32|2.32|0
1736756400000|2025-01-13 08:20:00|4.35|2.35|4.36|2.36|4.36|2.36|4.34|2.34|0
1736756700000|2025-01-13 08:25:00|4.35|2.35|4.37|2.37|4.38|2.38|4.35|2.35|0
1736757000000|2025-01-13 08:30:00|4.38|2.38|4.36|2.36|4.38|2.38|4.36|2.36|0
1736757300000|2025-01-13 08:35:00|4.37|2.37|4.36|2.36|4.37|2.37|4.36|2.36|0
1736757600000|2025-01-13 08:40:00|4.37|2.37|4.37|2.37|4.38|2.38|4.36|2.36|0
1736757900000|2025-01-13 08:45:00|4.36|2.36|4.37|2.37|4.37|2.37|4.36|2.36|0
1736758200000|2025-01-13 08:50:00|4.36|2.36|4.38|2.38|4.38|2.38|4.36|2.36|0
1736758500000|2025-01-13 08:55:00|4.39|2.39|4.38|2.38|4.39|2.39|4.38|2.38|0
1736758800000|2025-01-13 09:00:00|4.39|2.39|4.43|2.43|4.44|2.44|4.39|2.39|0
1736759100000|2025-01-13 09:05:00|4.42|2.42|4.38|2.38|4.43|2.43|4.27|2.27|0
1736759400000|2025-01-13 09:10:00|4.39|2.39|4.4|2.4|4.4|2.4|4.38|2.38|0
1736759700000|2025-01-13 09:15:00|4.39|2.39|4.39|2.39|4.4|2.4|4.39|2.39|0
1736760000000|2025-01-13 09:20:00|4.49|2.49|4.61|2.61|4.61|2.61|4.49|2.49|0
1736760300000|2025-01-13 09:25:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1736760600000|2025-01-13 09:30:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1736760900000|2025-01-13 09:35:00|4.6|2.6|4.59|2.59|4.61|2.61|4.59|2.59|0
1736761200000|2025-01-13 09:40:00|4.6|2.6|4.61|2.61|4.61|2.61|4.59|2.59|0
1736761500000|2025-01-13 09:45:00|4.6|2.6|4.61|2.61|4.61|2.61|4.59|2.59|0
1736762100000|2025-01-13 09:55:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1736762400000|2025-01-13 10:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1736762700000|2025-01-13 10:05:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1736763000000|2025-01-13 10:10:00|4.6|2.6|4.59|2.59|4.61|2.61|4.59|2.59|0
1736763300000|2025-01-13 10:15:00|4.6|2.6|4.56|2.56|4.6|2.6|4.56|2.56|0
1736763600000|2025-01-13 10:20:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1736763900000|2025-01-13 10:25:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1736764200000|2025-01-13 10:30:00|4.55|2.55|4.55|2.55|4.55|2.55|4.55|2.55|0
1736764500000|2025-01-13 10:35:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1736764800000|2025-01-13 10:40:00|4.55|2.55|4.53|2.53|4.58|2.58|4.53|2.53|0
1736765100000|2025-01-13 10:45:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1736765400000|2025-01-13 10:50:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1736765700000|2025-01-13 10:55:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1736766000000|2025-01-13 11:00:00|4.56|2.56|4.53|2.53|4.56|2.56|4.53|2.53|0
1736766300000|2025-01-13 11:05:00|4.52|2.52|4.54|2.54|4.54|2.54|4.52|2.52|0
1736766600000|2025-01-13 11:10:00|4.55|2.55|4.54|2.54|4.56|2.56|4.54|2.54|0
1736766900000|2025-01-13 11:15:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1736767200000|2025-01-13 11:20:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1736767800000|2025-01-13 11:30:00|4.55|2.55|4.54|2.54|4.55|2.55|4.53|2.53|0
1736768100000|2025-01-13 11:35:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1736768400000|2025-01-13 11:40:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1736768700000|2025-01-13 11:45:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1736769000000|2025-01-13 11:50:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1736769300000|2025-01-13 11:55:00|4.52|2.52|4.53|2.53|4.54|2.54|4.52|2.52|0
1736769600000|2025-01-13 12:00:00|4.52|2.52|4.55|2.55|4.55|2.55|4.52|2.52|0
1736769900000|2025-01-13 12:05:00|4.54|2.54|4.56|2.56|4.56|2.56|4.54|2.54|0
1736770200000|2025-01-13 12:10:00|4.55|2.55|4.55|2.55|4.56|2.56|4.54|2.54|0
1736770500000|2025-01-13 12:15:00|4.56|2.56|4.54|2.54|4.56|2.56|4.54|2.54|0
1736770800000|2025-01-13 12:20:00|4.53|2.53|4.51|2.51|4.54|2.54|4.51|2.51|0
1736771100000|2025-01-13 12:25:00|4.5|2.5|4.52|2.52|4.52|2.52|4.5|2.5|0
1736771400000|2025-01-13 12:30:00|4.53|2.53|4.52|2.52|4.53|2.53|4.51|2.51|0
1736771700000|2025-01-13 12:35:00|4.51|2.51|4.5|2.5|4.52|2.52|4.49|2.49|0
1736772000000|2025-01-13 12:40:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1736772300000|2025-01-13 12:45:00|4.48|2.48|4.5|2.5|4.5|2.5|4.48|2.48|0
1736772600000|2025-01-13 12:50:00|4.49|2.49|4.49|2.49|4.49|2.49|4.47|2.47|0
1736772900000|2025-01-13 12:55:00|4.5|2.5|4.49|2.49|4.5|2.5|4.49|2.49|0
1736773200000|2025-01-13 13:00:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1736773500000|2025-01-13 13:05:00|4.51|2.51|4.51|2.51|4.51|2.51|4.5|2.5|0
1736773800000|2025-01-13 13:10:00|4.52|2.52|4.5|2.5|4.52|2.52|4.49|2.49|0
1736774100000|2025-01-13 13:15:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1736774400000|2025-01-13 13:20:00|4.49|2.49|4.49|2.49|4.5|2.5|4.48|2.48|0
1736774700000|2025-01-13 13:25:00|4.48|2.48|4.5|2.5|4.5|2.5|4.48|2.48|0
1736775000000|2025-01-13 13:30:00|4.51|2.51|4.49|2.49|4.51|2.51|4.48|2.48|0
1736775300000|2025-01-13 13:35:00|4.5|2.5|4.48|2.48|4.5|2.5|4.48|2.48|0
1736775600000|2025-01-13 13:40:00|4.49|2.49|4.49|2.49|4.49|2.49|4.47|2.47|0
1736775900000|2025-01-13 13:45:00|4.48|2.48|4.49|2.49|4.49|2.49|4.48|2.48|0
1736776200000|2025-01-13 13:50:00|4.48|2.48|4.49|2.49|4.49|2.49|4.48|2.48|0
1736776500000|2025-01-13 13:55:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1736776800000|2025-01-13 14:00:00|4.49|2.49|4.52|2.52|4.52|2.52|4.49|2.49|0
1736777100000|2025-01-13 14:05:00|4.51|2.51|4.52|2.52|4.53|2.53|4.51|2.51|0
1736777400000|2025-01-13 14:10:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1736777700000|2025-01-13 14:15:00|4.51|2.51|4.51|2.51|4.52|2.52|4.5|2.5|0
1736778000000|2025-01-13 14:20:00|4.52|2.52|4.53|2.53|4.53|2.53|4.51|2.51|0
1736778300000|2025-01-13 14:25:00|4.52|2.52|4.53|2.53|4.54|2.54|4.52|2.52|0
1736778600000|2025-01-13 14:30:00|4.54|2.54|4.51|2.51|4.54|2.54|4.51|2.51|0
1736778900000|2025-01-13 14:35:00|4.5|2.5|4.54|2.54|4.54|2.54|4.5|2.5|0
1736779200000|2025-01-13 14:40:00|4.53|2.53|4.49|2.49|4.55|2.55|4.49|2.49|0
1736779500000|2025-01-13 14:45:00|4.5|2.5|4.51|2.51|4.57|2.57|4.5|2.5|0
1736779800000|2025-01-13 14:50:00|4.52|2.52|4.48|2.48|4.52|2.52|4.47|2.47|0
1736780100000|2025-01-13 14:55:00|4.47|2.47|4.47|2.47|4.52|2.52|4.46|2.46|0
1736780400000|2025-01-13 15:00:00|4.48|2.48|4.49|2.49|4.5|2.5|4.48|2.48|0
1736780700000|2025-01-13 15:05:00|4.48|2.48|4.49|2.49|4.49|2.49|4.44|2.44|0
1736781000000|2025-01-13 15:10:00|4.48|2.48|4.5|2.5|4.5|2.5|4.44|2.44|0
1736781300000|2025-01-13 15:15:00|4.49|2.49|4.48|2.48|4.51|2.51|4.47|2.47|0
1736781600000|2025-01-13 15:20:00|4.47|2.47|4.51|2.51|4.51|2.51|4.46|2.46|0
1736781900000|2025-01-13 15:25:00|4.52|2.52|4.5|2.5|4.52|2.52|4.47|2.47|0
1736782200000|2025-01-13 15:30:00|4.49|2.49|4.47|2.47|4.5|2.5|4.45|2.45|0
1736782500000|2025-01-13 15:35:00|4.46|2.46|4.41|2.41|4.47|2.47|4.41|2.41|0
1736782800000|2025-01-13 15:40:00|4.42|2.42|4.4|2.4|4.43|2.43|4.39|2.39|0
1736783100000|2025-01-13 15:45:00|4.39|2.39|4.4|2.4|4.48|2.48|4.32|2.32|0
1736783400000|2025-01-13 15:50:00|4.41|2.41|4.39|2.39|4.43|2.43|4.37|2.37|0
1736783700000|2025-01-13 15:55:00|4.38|2.38|4.39|2.39|4.4|2.4|4.37|2.37|0
1736784000000|2025-01-13 16:00:00|4.38|2.38|4.42|2.42|4.42|2.42|4.38|2.38|0
1736784300000|2025-01-13 16:05:00|4.43|2.43|4.42|2.42|4.44|2.44|4.36|2.36|0
1736784600000|2025-01-13 16:10:00|4.41|2.41|4.42|2.42|4.43|2.43|4.41|2.41|0
1736784900000|2025-01-13 16:15:00|4.41|2.41|4.42|2.42|4.43|2.43|4.41|2.41|0
1736785200000|2025-01-13 16:20:00|4.43|2.43|4.42|2.42|4.43|2.43|4.4|2.4|0
1736785500000|2025-01-13 16:25:00|4.41|2.41|4.43|2.43|4.43|2.43|4.41|2.41|0
1736785800000|2025-01-13 16:30:00|4.42|2.42|4.41|2.41|4.43|2.43|4.41|2.41|0
1736786100000|2025-01-13 16:35:00|4.42|2.42|4.43|2.43|4.44|2.44|4.39|2.39|0
1736786400000|2025-01-13 16:40:00|4.42|2.42|4.39|2.39|4.43|2.43|4.38|2.38|0
1736786700000|2025-01-13 16:45:00|4.4|2.4|4.38|2.38|4.43|2.43|4.37|2.37|0
1736787000000|2025-01-13 16:50:00|4.39|2.39|4.41|2.41|4.41|2.41|4.38|2.38|0
1736787300000|2025-01-13 16:55:00|4.42|2.42|4.44|2.44|4.44|2.44|4.42|2.42|0
1736787600000|2025-01-13 17:00:00|4.45|2.45|4.43|2.43|4.45|2.45|4.41|2.41|0
1736787900000|2025-01-13 17:05:00|4.42|2.42|4.36|2.36|4.43|2.43|4.35|2.35|0
1736788200000|2025-01-13 17:10:00|4.35|2.35|4.34|2.34|4.36|2.36|4.34|2.34|0
1736788500000|2025-01-13 17:15:00|4.35|2.35|4.33|2.33|4.35|2.35|4.32|2.32|0
1736788800000|2025-01-13 17:20:00|4.32|2.32|4.33|2.33|4.41|2.41|4.31|2.31|0
1736789100000|2025-01-13 17:25:00|4.34|2.34|4.33|2.33|4.34|2.34|4.32|2.32|0
1736789400000|2025-01-13 17:30:00|4.34|2.34|4.33|2.33|4.35|2.35|4.32|2.32|0
1736789700000|2025-01-13 17:35:00|4.34|2.34|4.35|2.35|4.35|2.35|4.33|2.33|0
1736790000000|2025-01-13 17:40:00|4.34|2.34|4.35|2.35|4.35|2.35|4.34|2.34|0
1736790300000|2025-01-13 17:45:00|4.34|2.34|4.33|2.33|4.34|2.34|4.32|2.32|0
1736790600000|2025-01-13 17:50:00|4.32|2.32|4.28|2.28|4.36|2.36|4.28|2.28|0
1736790900000|2025-01-13 17:55:00|4.27|2.27|4.24|2.24|4.28|2.28|4.24|2.24|0
1736791200000|2025-01-13 18:00:00|4.25|2.25|4.26|2.26|4.31|2.31|4.25|2.25|0
1736791500000|2025-01-13 18:05:00|4.27|2.27|4.26|2.26|4.27|2.27|4.25|2.25|0
1736791800000|2025-01-13 18:10:00|4.25|2.25|4.25|2.25|4.26|2.26|4.24|2.24|0
1736792100000|2025-01-13 18:15:00|4.26|2.26|4.26|2.26|4.27|2.27|4.25|2.25|0
1736792400000|2025-01-13 18:20:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1736792700000|2025-01-13 18:25:00|4.25|2.25|4.24|2.24|4.27|2.27|4.24|2.24|0
1736793000000|2025-01-13 18:30:00|4.23|2.23|4.23|2.23|4.25|2.25|4.23|2.23|0
1736793300000|2025-01-13 18:35:00|4.24|2.24|4.23|2.23|4.25|2.25|4.23|2.23|0
1736793600000|2025-01-13 18:40:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736793900000|2025-01-13 18:45:00|4.24|2.24|4.24|2.24|4.28|2.28|4.22|2.22|0
1736794200000|2025-01-13 18:50:00|4.23|2.23|4.18|2.18|4.23|2.23|4.17|2.17|0
1736794500000|2025-01-13 18:55:00|4.19|2.19|4.16|2.16|4.19|2.19|4.16|2.16|0
1736794800000|2025-01-13 19:00:00|4.17|2.17|4.18|2.18|4.19|2.19|4.16|2.16|0
1736795100000|2025-01-13 19:05:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1736795400000|2025-01-13 19:10:00|4.17|2.17|4.19|2.19|4.19|2.19|4.17|2.17|0
1736795700000|2025-01-13 19:15:00|4.2|2.2|4.2|2.2|4.2|2.2|4.18|2.18|0
1736796000000|2025-01-13 19:20:00|4.19|2.19|4.18|2.18|4.2|2.2|4.17|2.17|0
1736796300000|2025-01-13 19:25:00|4.19|2.19|4.14|2.14|4.19|2.19|4.14|2.14|0
1736796600000|2025-01-13 19:30:00|4.15|2.15|4.14|2.14|4.15|2.15|4.13|2.13|0
1736796900000|2025-01-13 19:35:00|4.15|2.15|4.13|2.13|4.16|2.16|4.13|2.13|0
1736797200000|2025-01-13 19:40:00|4.12|2.12|4.13|2.13|4.13|2.13|4.12|2.12|0
1736797500000|2025-01-13 19:45:00|4.12|2.12|4.16|2.16|4.16|2.16|4.12|2.12|0
1736797800000|2025-01-13 19:50:00|4.15|2.15|4.15|2.15|4.16|2.16|4.14|2.14|0
1736798100000|2025-01-13 19:55:00|4.14|2.14|4.13|2.13|4.14|2.14|4.13|2.13|0
1736798400000|2025-01-13 20:00:00|4.14|2.14|4.14|2.14|4.15|2.15|4.13|2.13|0
1736798700000|2025-01-13 20:05:00|4.13|2.13|4.14|2.14|4.14|2.14|4.13|2.13|0
1736799000000|2025-01-13 20:10:00|4.13|2.13|4.14|2.14|4.14|2.14|4.13|2.13|0
1736799300000|2025-01-13 20:15:00|4.13|2.13|4.12|2.12|4.14|2.14|4.12|2.12|0
1736799600000|2025-01-13 20:20:00|4.13|2.13|4.15|2.15|4.15|2.15|4.12|2.12|0
1736799900000|2025-01-13 20:25:00|4.14|2.14|4.14|2.14|4.15|2.15|4.14|2.14|0
1736800200000|2025-01-13 20:30:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736800500000|2025-01-13 20:35:00|4.15|2.15|4.15|2.15|4.15|2.15|4.13|2.13|0
1736800800000|2025-01-13 20:40:00|4.14|2.14|4.14|2.14|4.15|2.15|4.13|2.13|0
1736801100000|2025-01-13 20:45:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736801400000|2025-01-13 20:50:00|4.13|2.13|4.11|2.11|4.13|2.13|4.11|2.11|0
1736801700000|2025-01-13 20:55:00|4.1|2.1|4.1|2.1|4.11|2.11|4.09|2.09|0
1736802000000|2025-01-13 21:00:00|4.11|2.11|4.1|2.1|4.11|2.11|4.09|2.09|0
1736802300000|2025-01-13 21:05:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1736802900000|2025-01-13 21:15:00|4.29|1.89|4.29|1.89|4.29|1.89|4.28|1.88|0
1736803200000|2025-01-13 21:20:00|4.28|1.88|4.28|1.88|4.29|1.89|4.28|1.88|0
1736803500000|2025-01-13 21:25:00|4.27|1.87|4.27|1.87|4.28|1.88|4.27|1.87|0
1736803800000|2025-01-13 21:30:00|4.28|1.88|4.28|1.88|4.28|1.88|4.27|1.87|0
1736804400000|2025-01-13 21:40:00|4.27|1.87|4.28|1.88|4.28|1.88|4.27|1.87|0
1736805000000|2025-01-13 21:50:00|4.27|1.87|4.28|1.88|4.28|1.88|4.27|1.87|0
1736805300000|2025-01-13 21:55:00|4.27|1.87|4.27|1.87|4.27|1.87|4.27|1.87|0
1736808900000|2025-01-13 22:55:00|4.26|1.86|4.27|1.87|4.27|1.87|4.26|1.86|0
1736809200000|2025-01-13 23:00:00|4.25|1.85|4.25|1.85|4.25|1.85|4.24|1.84|0
1736809500000|2025-01-13 23:05:00|4.24|1.84|4.24|1.84|4.24|1.84|4.24|1.84|0
1736811000000|2025-01-13 23:30:00|4.23|1.83|4.22|1.82|4.23|1.83|4.22|1.82|0
1736811300000|2025-01-13 23:35:00|4.21|1.81|4.21|1.81|4.21|1.81|4.21|1.81|0
1736811600000|2025-01-13 23:40:00|4.22|1.82|4.22|1.82|4.22|1.82|4.22|1.82|0
1736811900000|2025-01-13 23:45:00|4.21|1.81|4.22|1.82|4.22|1.82|4.21|1.81|0
1736812200000|2025-01-13 23:50:00|4.23|1.83|4.23|1.83|4.23|1.83|4.23|1.83|0
1736812800000|2025-01-14 00:00:00|4.24|1.84|4.25|1.85|4.25|1.85|4.23|1.83|0
1736813100000|2025-01-14 00:05:00|4.24|1.84|4.24|1.84|4.25|1.85|4.24|1.84|0
1736813400000|2025-01-14 00:10:00|4.25|1.85|4.24|1.84|4.25|1.85|4.24|1.84|0
1736813700000|2025-01-14 00:15:00|4.23|1.83|4.24|1.84|4.24|1.84|4.23|1.83|0
1736814000000|2025-01-14 00:20:00|4.23|1.83|4.24|1.84|4.24|1.84|4.23|1.83|0
1736815200000|2025-01-14 00:40:00|4.25|1.85|4.25|1.85|4.25|1.85|4.24|1.84|0
1736815500000|2025-01-14 00:45:00|4.24|1.84|4.24|1.84|4.25|1.85|4.24|1.84|0
1736815800000|2025-01-14 00:50:00|4.23|1.83|4.23|1.83|4.24|1.84|4.23|1.83|0
1736816100000|2025-01-14 00:55:00|4.24|1.84|4.23|1.83|4.24|1.84|4.23|1.83|0
1736816400000|2025-01-14 01:00:00|4.24|1.84|4.24|1.84|4.25|1.85|4.24|1.84|0
1736817600000|2025-01-14 01:20:00|4.39|1.99|4.3|1.9|4.39|1.99|4.3|1.9|0
1736817900000|2025-01-14 01:25:00|4.31|1.91|4.31|1.91|4.31|1.91|4.3|1.9|0
1736818200000|2025-01-14 01:30:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736818500000|2025-01-14 01:35:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736818800000|2025-01-14 01:40:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736820000000|2025-01-14 02:00:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736820300000|2025-01-14 02:05:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736820600000|2025-01-14 02:10:00|4.13|2.13|4.12|2.12|4.13|2.13|4.12|2.12|0
1736820900000|2025-01-14 02:15:00|4.13|2.13|4.12|2.12|4.13|2.13|4.12|2.12|0
1736821200000|2025-01-14 02:20:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1736821500000|2025-01-14 02:25:00|4.11|2.11|4.11|2.11|4.12|2.12|4.11|2.11|0
1736821800000|2025-01-14 02:30:00|4.12|2.12|4.12|2.12|4.12|2.12|4.11|2.11|0
1736822400000|2025-01-14 02:40:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1736822700000|2025-01-14 02:45:00|4.11|2.11|4.12|2.12|4.12|2.12|4.11|2.11|0
1736823000000|2025-01-14 02:50:00|4.11|2.11|4.11|2.11|4.12|2.12|4.1|2.1|0
1736823300000|2025-01-14 02:55:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736823600000|2025-01-14 03:00:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736823900000|2025-01-14 03:05:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736824500000|2025-01-14 03:15:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736824800000|2025-01-14 03:20:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736825100000|2025-01-14 03:25:00|4.1|2.1|4.1|2.1|4.11|2.11|4.1|2.1|0
1736825700000|2025-01-14 03:35:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736826300000|2025-01-14 03:45:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736826600000|2025-01-14 03:50:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1736826900000|2025-01-14 03:55:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736828400000|2025-01-14 04:20:00|4.1|2.1|4.1|2.1|4.1|2.1|4.1|2.1|0
1736829300000|2025-01-14 04:35:00|4.09|2.09|4.09|2.09|4.09|2.09|4.09|2.09|0
1736832300000|2025-01-14 05:25:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1736832600000|2025-01-14 05:30:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1736832900000|2025-01-14 05:35:00|4.08|2.08|4.08|2.08|4.08|2.08|4.08|2.08|0
1736833200000|2025-01-14 05:40:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1736834400000|2025-01-14 06:00:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736834700000|2025-01-14 06:05:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1736835000000|2025-01-14 06:10:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1736836200000|2025-01-14 06:30:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1736836500000|2025-01-14 06:35:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736837100000|2025-01-14 06:45:00|4.09|2.09|4.08|2.08|4.09|2.09|4.08|2.08|0
1736837400000|2025-01-14 06:50:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1736837700000|2025-01-14 06:55:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1736838000000|2025-01-14 07:00:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1736838600000|2025-01-14 07:10:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1736838900000|2025-01-14 07:15:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1736839200000|2025-01-14 07:20:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1736840100000|2025-01-14 07:35:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1736840400000|2025-01-14 07:40:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1736841300000|2025-01-14 07:55:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1736841600000|2025-01-14 08:00:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1736841900000|2025-01-14 08:05:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1736842200000|2025-01-14 08:10:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1736842500000|2025-01-14 08:15:00|4.05|2.05|4.05|2.05|4.06|2.06|4.05|2.05|0
1736842800000|2025-01-14 08:20:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1736843100000|2025-01-14 08:25:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1736843400000|2025-01-14 08:30:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1736843700000|2025-01-14 08:35:00|4.05|2.05|4.04|2.04|4.06|2.06|4.04|2.04|0
1736844000000|2025-01-14 08:40:00|4.05|2.05|4.03|2.03|4.05|2.05|4.03|2.03|0
1736844300000|2025-01-14 08:45:00|4.02|2.02|4.02|2.02|4.03|2.03|4.01|2.01|0
1736844900000|2025-01-14 08:55:00|4.01|2.01|4.03|2.03|4.03|2.03|4.01|2.01|0
1736845200000|2025-01-14 09:00:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1736845500000|2025-01-14 09:05:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1736845800000|2025-01-14 09:10:00|4.04|2.04|4.03|2.03|4.04|2.04|4.02|2.02|0
1736846100000|2025-01-14 09:15:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1736846400000|2025-01-14 09:20:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1736846700000|2025-01-14 09:25:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1736847000000|2025-01-14 09:30:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1736847300000|2025-01-14 09:35:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1736847600000|2025-01-14 09:40:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1736847900000|2025-01-14 09:45:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1736848200000|2025-01-14 09:50:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1736848500000|2025-01-14 09:55:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1736848800000|2025-01-14 10:00:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1736849400000|2025-01-14 10:10:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1736849700000|2025-01-14 10:15:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1736850300000|2025-01-14 10:25:00|4.05|2.05|4.05|2.05|4.05|2.05|4.05|2.05|0
1736850600000|2025-01-14 10:30:00|4.04|2.04|4.07|2.07|4.07|2.07|4.04|2.04|0
1736850900000|2025-01-14 10:35:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1736851200000|2025-01-14 10:40:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1736851500000|2025-01-14 10:45:00|4.01|2.01|4.01|2.01|4.02|2.02|4.01|2.01|0
1736852400000|2025-01-14 11:00:00|4.02|2.02|4.02|2.02|4.02|2.02|4.02|2.02|0
1736852700000|2025-01-14 11:05:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1736853300000|2025-01-14 11:15:00|4.03|2.03|4.03|2.03|4.03|2.03|4.03|2.03|0
1736853600000|2025-01-14 11:20:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1736853900000|2025-01-14 11:25:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1736854200000|2025-01-14 11:30:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1736854500000|2025-01-14 11:35:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1736854800000|2025-01-14 11:40:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1736855100000|2025-01-14 11:45:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1736855400000|2025-01-14 11:50:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1736855700000|2025-01-14 11:55:00|4.05|2.05|4.05|2.05|4.05|2.05|4.02|2.02|0
1736856000000|2025-01-14 12:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1736856300000|2025-01-14 12:05:00|4.05|2.05|4.06|2.06|4.07|2.07|4.04|2.04|0
1736856600000|2025-01-14 12:10:00|4.07|2.07|4.07|2.07|4.08|2.08|4.06|2.06|0
1736857200000|2025-01-14 12:20:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1736857500000|2025-01-14 12:25:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1736857800000|2025-01-14 12:30:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1736858100000|2025-01-14 12:35:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1736858400000|2025-01-14 12:40:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1736859000000|2025-01-14 12:50:00|4.07|2.07|4.07|2.07|4.07|2.07|4.07|2.07|0
1736859300000|2025-01-14 12:55:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1736859600000|2025-01-14 13:00:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1736860200000|2025-01-14 13:10:00|4.09|2.09|4.09|2.09|4.09|2.09|4.08|2.08|0
1736860800000|2025-01-14 13:20:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736861100000|2025-01-14 13:25:00|4.1|2.1|4.1|2.1|4.12|2.12|4.1|2.1|0
1736861400000|2025-01-14 13:30:00|4.04|2.04|3.95|1.95|4.04|2.04|3.93|1.93|0
1736861700000|2025-01-14 13:35:00|3.96|1.96|3.97|1.97|3.99|1.99|3.96|1.96|0
1736862000000|2025-01-14 13:40:00|3.98|1.98|3.99|1.99|3.99|1.99|3.97|1.97|0
1736862300000|2025-01-14 13:45:00|3.98|1.98|3.96|1.96|3.98|1.98|3.96|1.96|0
1736862600000|2025-01-14 13:50:00|3.95|1.95|3.97|1.97|3.98|1.98|3.95|1.95|0
1736862900000|2025-01-14 13:55:00|3.98|1.98|4.07|2.07|4.07|2.07|3.97|1.97|0
1736863200000|2025-01-14 14:00:00|4.06|2.06|4.07|2.07|4.08|2.08|4.06|2.06|0
1736863500000|2025-01-14 14:05:00|4.06|2.06|4.07|2.07|4.07|2.07|4.06|2.06|0
1736863800000|2025-01-14 14:10:00|4.08|2.08|4.07|2.07|4.08|2.08|4.06|2.06|0
1736864100000|2025-01-14 14:15:00|4.06|2.06|4.05|2.05|4.07|2.07|4.05|2.05|0
1736864400000|2025-01-14 14:20:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1736864700000|2025-01-14 14:25:00|4.08|2.08|4.07|2.07|4.08|2.08|4.06|2.06|0
1736865000000|2025-01-14 14:30:00|4.06|2.06|4.08|2.08|4.1|2.1|4.06|2.06|0
1736865300000|2025-01-14 14:35:00|4.07|2.07|4.03|2.03|4.08|2.08|4.03|2.03|0
1736865600000|2025-01-14 14:40:00|4.04|2.04|4.03|2.03|4.05|2.05|4.02|2.02|0
1736865900000|2025-01-14 14:45:00|4.04|2.04|4.06|2.06|4.08|2.08|4.03|2.03|0
1736866200000|2025-01-14 14:50:00|4.05|2.05|4.07|2.07|4.08|2.08|4.04|2.04|0
1736866500000|2025-01-14 14:55:00|4.08|2.08|4.11|2.11|4.12|2.12|4.06|2.06|0
1736866800000|2025-01-14 15:00:00|4.12|2.12|4.04|2.04|4.12|2.12|4.03|2.03|0
1736867100000|2025-01-14 15:05:00|4.03|2.03|4.02|2.02|4.04|2.04|4.01|2.01|0
1736867400000|2025-01-14 15:10:00|4.01|2.01|4.01|2.01|4.02|2.02|3.99|1.99|0
1736867700000|2025-01-14 15:15:00|4|2|3.95|1.95|4.01|2.01|3.94|1.94|0
1736868000000|2025-01-14 15:20:00|3.96|1.96|3.97|1.97|3.99|1.99|3.96|1.96|0
1736868300000|2025-01-14 15:25:00|3.96|1.96|3.99|1.99|3.99|1.99|3.96|1.96|0
1736868600000|2025-01-14 15:30:00|3.98|1.98|4.05|2.05|4.05|2.05|3.98|1.98|0
1736868900000|2025-01-14 15:35:00|4.04|2.04|4.06|2.06|4.07|2.07|4.04|2.04|0
1736869200000|2025-01-14 15:40:00|4.07|2.07|4.02|2.02|4.07|2.07|4.02|2.02|0
1736869500000|2025-01-14 15:45:00|4.03|2.03|4.05|2.05|4.05|2.05|4.02|2.02|0
1736869800000|2025-01-14 15:50:00|4.06|2.06|4.02|2.02|4.08|2.08|4.02|2.02|0
1736870100000|2025-01-14 15:55:00|4.03|2.03|4.05|2.05|4.05|2.05|4.03|2.03|0
1736870400000|2025-01-14 16:00:00|4.06|2.06|4.1|2.1|4.1|2.1|4.05|2.05|0
1736870700000|2025-01-14 16:05:00|4.09|2.09|4.03|2.03|4.1|2.1|3.96|1.96|0
1736871000000|2025-01-14 16:10:00|4.04|2.04|4.04|2.04|4.05|2.05|4.03|2.03|0
1736871300000|2025-01-14 16:15:00|4.05|2.05|4.04|2.04|4.05|2.05|4.03|2.03|0
1736871600000|2025-01-14 16:20:00|4.03|2.03|4.03|2.03|4.04|2.04|4.02|2.02|0
1736871900000|2025-01-14 16:25:00|4.04|2.04|4.33|2.33|4.33|2.33|4.01|2.01|0
1736872200000|2025-01-14 16:30:00|4.32|2.32|4.32|2.32|4.33|2.33|4.31|2.31|0
1736872500000|2025-01-14 16:35:00|4.33|2.33|4.34|2.34|4.35|2.35|4.32|2.32|0
1736872800000|2025-01-14 16:40:00|4.33|2.33|4.35|2.35|4.35|2.35|4.27|2.27|0
1736873100000|2025-01-14 16:45:00|4.34|2.34|4.35|2.35|4.36|2.36|4.34|2.34|0
1736873400000|2025-01-14 16:50:00|4.36|2.36|4.31|2.31|4.36|2.36|4.26|2.26|0
1736873700000|2025-01-14 16:55:00|4.3|2.3|4.33|2.33|4.33|2.33|4.3|2.3|0
1736874000000|2025-01-14 17:00:00|4.34|2.34|4.33|2.33|4.35|2.35|4.31|2.31|0
1736874300000|2025-01-14 17:05:00|4.34|2.34|4.4|2.4|4.4|2.4|4.32|2.32|0
1736874600000|2025-01-14 17:10:00|4.39|2.39|4.42|2.42|4.45|2.45|4.38|2.38|0
1736874900000|2025-01-14 17:15:00|4.41|2.41|4.41|2.41|4.42|2.42|4.4|2.4|0
1736875200000|2025-01-14 17:20:00|4.42|2.42|4.42|2.42|4.43|2.43|4.4|2.4|0
1736875500000|2025-01-14 17:25:00|4.41|2.41|4.4|2.4|4.42|2.42|4.4|2.4|0
1736875800000|2025-01-14 17:30:00|4.41|2.41|4.44|2.44|4.45|2.45|4.41|2.41|0
1736876100000|2025-01-14 17:35:00|4.45|2.45|4.42|2.42|4.45|2.45|4.42|2.42|0
1736876400000|2025-01-14 17:40:00|4.41|2.41|4.39|2.39|4.42|2.42|4.38|2.38|0
1736876700000|2025-01-14 17:45:00|4.4|2.4|4.39|2.39|4.4|2.4|4.39|2.39|0
1736877000000|2025-01-14 17:50:00|4.46|2.46|4.39|2.39|4.46|2.46|4.38|2.38|0
1736877300000|2025-01-14 17:55:00|4.4|2.4|4.39|2.39|4.41|2.41|4.39|2.39|0
1736877600000|2025-01-14 18:00:00|4.4|2.4|4.37|2.37|4.4|2.4|4.37|2.37|0
1736877900000|2025-01-14 18:05:00|4.38|2.38|4.37|2.37|4.38|2.38|4.37|2.37|0
1736878200000|2025-01-14 18:10:00|4.38|2.38|4.37|2.37|4.38|2.38|4.37|2.37|0
1736878500000|2025-01-14 18:15:00|4.38|2.38|4.37|2.37|4.44|2.44|4.35|2.35|0
1736878800000|2025-01-14 18:20:00|4.36|2.36|4.35|2.35|4.37|2.37|4.35|2.35|0
1736879100000|2025-01-14 18:25:00|4.36|2.36|4.34|2.34|4.36|2.36|4.33|2.33|0
1736879400000|2025-01-14 18:30:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1736879700000|2025-01-14 18:35:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736880000000|2025-01-14 18:40:00|4.31|2.31|4.3|2.3|4.32|2.32|4.3|2.3|0
1736880300000|2025-01-14 18:45:00|4.31|2.31|4.33|2.33|4.39|2.39|4.29|2.29|0
1736880600000|2025-01-14 18:50:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1736880900000|2025-01-14 18:55:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1736881200000|2025-01-14 19:00:00|4.34|2.34|4.34|2.34|4.34|2.34|4.33|2.33|0
1736881500000|2025-01-14 19:05:00|4.33|2.33|4.33|2.33|4.34|2.34|4.32|2.32|0
1736881800000|2025-01-14 19:10:00|4.34|2.34|4.33|2.33|4.35|2.35|4.33|2.33|0
1736882100000|2025-01-14 19:15:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736882400000|2025-01-14 19:20:00|4.33|2.33|4.27|2.27|4.33|2.33|4.27|2.27|0
1736882700000|2025-01-14 19:25:00|4.28|2.28|4.29|2.29|4.29|2.29|4.27|2.27|0
1736883000000|2025-01-14 19:30:00|4.3|2.3|4.28|2.28|4.3|2.3|4.27|2.27|0
1736883300000|2025-01-14 19:35:00|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1736883600000|2025-01-14 19:40:00|4.27|2.27|4.29|2.29|4.29|2.29|4.27|2.27|0
1736883900000|2025-01-14 19:45:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1736884200000|2025-01-14 19:50:00|4.31|2.31|4.34|2.34|4.34|2.34|4.31|2.31|0
1736884500000|2025-01-14 19:55:00|4.35|2.35|4.33|2.33|4.37|2.37|4.22|2.22|0
1736884800000|2025-01-14 20:00:00|4.32|2.32|4.41|2.41|4.41|2.41|4.32|2.32|0
1736885100000|2025-01-14 20:05:00|4.4|2.4|4.39|2.39|4.42|2.42|4.39|2.39|0
1736885400000|2025-01-14 20:10:00|4.4|2.4|4.38|2.38|4.41|2.41|4.31|2.31|0
1736885700000|2025-01-14 20:15:00|4.37|2.37|4.38|2.38|4.43|2.43|4.36|2.36|0
1736886000000|2025-01-14 20:20:00|4.37|2.37|4.36|2.36|4.39|2.39|4.35|2.35|0
1736886300000|2025-01-14 20:25:00|4.35|2.35|4.36|2.36|4.37|2.37|4.35|2.35|0
1736886600000|2025-01-14 20:30:00|4.35|2.35|4.37|2.37|4.37|2.37|4.35|2.35|0
1736886900000|2025-01-14 20:35:00|4.36|2.36|4.38|2.38|4.38|2.38|4.35|2.35|0
1736887200000|2025-01-14 20:40:00|4.37|2.37|4.36|2.36|4.39|2.39|4.36|2.36|0
1736887500000|2025-01-14 20:45:00|4.34|2.34|4.32|2.32|4.34|2.34|4.31|2.31|0
1736887800000|2025-01-14 20:50:00|4.31|2.31|4.29|2.29|4.31|2.31|4.28|2.28|0
1736888100000|2025-01-14 20:55:00|4.3|2.3|4.27|2.27|4.3|2.3|4.26|2.26|0
1736888400000|2025-01-14 21:00:00|4.26|2.26|4.23|2.23|4.26|2.26|4.23|2.23|0
1736888700000|2025-01-14 21:05:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1736889000000|2025-01-14 21:10:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1736889300000|2025-01-14 21:15:00|4.44|2.04|4.43|2.03|4.44|2.04|4.43|2.03|0
1736890500000|2025-01-14 21:35:00|4.42|2.02|4.43|2.03|4.43|2.03|4.42|2.02|0
1736890800000|2025-01-14 21:40:00|4.42|2.02|4.42|2.02|4.43|2.03|4.42|2.02|0
1736891100000|2025-01-14 21:45:00|4.43|2.03|4.43|2.03|4.43|2.03|4.43|2.03|0
1736892900000|2025-01-14 22:15:00|4.44|2.04|4.44|2.04|4.44|2.04|4.44|2.04|0
1736893200000|2025-01-14 22:20:00|4.43|2.03|4.51|2.11|4.62|2.22|4.43|2.03|0
1736895600000|2025-01-14 23:00:00|4.52|2.12|4.52|2.12|4.52|2.12|4.51|2.11|0
1736897400000|2025-01-14 23:30:00|4.53|2.13|4.53|2.13|4.53|2.13|4.52|2.12|0
1736897700000|2025-01-14 23:35:00|4.52|2.12|4.52|2.12|4.52|2.12|4.52|2.12|0
1736898000000|2025-01-14 23:40:00|4.53|2.13|4.53|2.13|4.53|2.13|4.53|2.13|0
1736898600000|2025-01-14 23:50:00|4.52|2.12|4.52|2.12|4.53|2.13|4.52|2.12|0
1736899200000|2025-01-15 00:00:00|4.53|2.13|4.52|2.12|4.53|2.13|4.52|2.12|0
1736899500000|2025-01-15 00:05:00|4.53|2.13|4.53|2.13|4.53|2.13|4.52|2.12|0
1736900100000|2025-01-15 00:15:00|4.52|2.12|4.52|2.12|4.53|2.13|4.52|2.12|0
1736900700000|2025-01-15 00:25:00|4.53|2.13|4.53|2.13|4.53|2.13|4.52|2.12|0
1736901300000|2025-01-15 00:35:00|4.52|2.12|4.53|2.13|4.53|2.13|4.52|2.12|0
1736901600000|2025-01-15 00:40:00|4.52|2.12|4.52|2.12|4.52|2.12|4.52|2.12|0
1736901900000|2025-01-15 00:45:00|4.53|2.13|4.52|2.12|4.53|2.13|4.52|2.12|0
1736902800000|2025-01-15 01:00:00|4.51|2.11|4.52|2.12|4.52|2.12|4.51|2.11|0
1736903100000|2025-01-15 01:05:00|4.51|2.11|4.51|2.11|4.52|2.12|4.51|2.11|0
1736903400000|2025-01-15 01:10:00|4.52|2.12|4.52|2.12|4.52|2.12|4.52|2.12|0
1736903700000|2025-01-15 01:15:00|4.51|2.11|4.51|2.11|4.52|2.12|4.51|2.11|0
1736904600000|2025-01-15 01:30:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736905200000|2025-01-15 01:40:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736905500000|2025-01-15 01:45:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1736905800000|2025-01-15 01:50:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736906700000|2025-01-15 02:05:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1736907600000|2025-01-15 02:20:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736907900000|2025-01-15 02:25:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1736908200000|2025-01-15 02:30:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736909100000|2025-01-15 02:45:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1736909400000|2025-01-15 02:50:00|4.32|2.32|4.32|2.32|4.33|2.33|4.32|2.32|0
1736910300000|2025-01-15 03:05:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1736910600000|2025-01-15 03:10:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736913600000|2025-01-15 04:00:00|4.33|2.33|4.33|2.33|4.33|2.33|4.32|2.32|0
1736915400000|2025-01-15 04:30:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736917200000|2025-01-15 05:00:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736919000000|2025-01-15 05:30:00|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1736922000000|2025-01-15 06:20:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1736924400000|2025-01-15 07:00:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736925000000|2025-01-15 07:10:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1736925300000|2025-01-15 07:15:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1736925600000|2025-01-15 07:20:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1736925900000|2025-01-15 07:25:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1736926500000|2025-01-15 07:35:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1736928000000|2025-01-15 08:00:00|4.32|2.32|4.31|2.31|4.33|2.33|4.31|2.31|0
1736928900000|2025-01-15 08:15:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1736929200000|2025-01-15 08:20:00|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1736929500000|2025-01-15 08:25:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736929800000|2025-01-15 08:30:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736930100000|2025-01-15 08:35:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1736930400000|2025-01-15 08:40:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1736931000000|2025-01-15 08:50:00|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1736931300000|2025-01-15 08:55:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736931600000|2025-01-15 09:00:00|4.3|2.3|4.31|2.31|4.32|2.32|4.3|2.3|0
1736931900000|2025-01-15 09:05:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736932800000|2025-01-15 09:20:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736933100000|2025-01-15 09:25:00|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1736933700000|2025-01-15 09:35:00|4.3|2.3|4.3|2.3|4.31|2.31|4.3|2.3|0
1736934000000|2025-01-15 09:40:00|4.31|2.31|4.29|2.29|4.31|2.31|4.29|2.29|0
1736934300000|2025-01-15 09:45:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1736934600000|2025-01-15 09:50:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1736936100000|2025-01-15 10:15:00|4.31|2.31|4.31|2.31|4.32|2.32|4.3|2.3|0
1736936400000|2025-01-15 10:20:00|4.32|2.32|4.3|2.3|4.32|2.32|4.3|2.3|0
1736936700000|2025-01-15 10:25:00|4.31|2.31|4.3|2.3|4.31|2.31|4.29|2.29|0
1736937000000|2025-01-15 10:30:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1736937900000|2025-01-15 10:45:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1736938500000|2025-01-15 10:55:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1736938800000|2025-01-15 11:00:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1736939100000|2025-01-15 11:05:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1736940000000|2025-01-15 11:20:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1736940900000|2025-01-15 11:35:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1736941200000|2025-01-15 11:40:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1736941500000|2025-01-15 11:45:00|4.27|2.27|4.25|2.25|4.27|2.27|4.25|2.25|0
1736941800000|2025-01-15 11:50:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1736942100000|2025-01-15 11:55:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736942400000|2025-01-15 12:00:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1736942700000|2025-01-15 12:05:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1736943000000|2025-01-15 12:10:00|4.2|2.2|4.18|2.18|4.2|2.2|4.18|2.18|0
1736943600000|2025-01-15 12:20:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1736943900000|2025-01-15 12:25:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1736944200000|2025-01-15 12:30:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1736944500000|2025-01-15 12:35:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1736944800000|2025-01-15 12:40:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1736945400000|2025-01-15 12:50:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1736946000000|2025-01-15 13:00:00|4.18|2.18|4.14|2.14|4.19|2.19|4.14|2.14|0
1736946300000|2025-01-15 13:05:00|4.15|2.15|4.14|2.14|4.15|2.15|4.14|2.14|0
1736946600000|2025-01-15 13:10:00|4.15|2.15|4.15|2.15|4.15|2.15|4.14|2.14|0
1736946900000|2025-01-15 13:15:00|4.14|2.14|4.15|2.15|4.15|2.15|4.14|2.14|0
1736947200000|2025-01-15 13:20:00|4.14|2.14|4.14|2.14|4.14|2.14|4.13|2.13|0
1736947500000|2025-01-15 13:25:00|4.13|2.13|4.14|2.14|4.15|2.15|4.13|2.13|0
1736947800000|2025-01-15 13:30:00|4.04|2.04|3.75|1.75|4.04|2.04|3.75|1.75|0
1736948100000|2025-01-15 13:35:00|3.74|1.74|3.67|1.67|3.76|1.76|3.66|1.66|0
1736948400000|2025-01-15 13:40:00|3.66|1.66|3.62|1.62|3.67|1.67|3.61|1.61|0
1736948700000|2025-01-15 13:45:00|3.61|1.61|3.61|1.61|3.61|1.61|3.59|1.59|0
1736949000000|2025-01-15 13:50:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1736949300000|2025-01-15 13:55:00|3.63|1.63|3.62|1.62|3.63|1.63|3.61|1.61|0
1736949600000|2025-01-15 14:00:00|3.61|1.61|3.61|1.61|3.62|1.62|3.6|1.6|0
1736949900000|2025-01-15 14:05:00|3.62|1.62|3.63|1.63|3.63|1.63|3.61|1.61|0
1736950200000|2025-01-15 14:10:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1736950800000|2025-01-15 14:20:00|3.63|1.63|3.66|1.66|3.66|1.66|3.63|1.63|0
1736951100000|2025-01-15 14:25:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1736951400000|2025-01-15 14:30:00|3.65|1.65|3.65|1.65|3.67|1.67|3.64|1.64|0
1736951700000|2025-01-15 14:35:00|3.64|1.64|3.66|1.66|3.69|1.69|3.64|1.64|0
1736952000000|2025-01-15 14:40:00|3.65|1.65|3.63|1.63|3.66|1.66|3.63|1.63|0
1736952300000|2025-01-15 14:45:00|3.64|1.64|3.6|1.6|3.64|1.64|3.6|1.6|0
1736952600000|2025-01-15 14:50:00|3.61|1.61|3.62|1.62|3.63|1.63|3.61|1.61|0
1736952900000|2025-01-15 14:55:00|3.63|1.63|3.61|1.61|3.63|1.63|3.6|1.6|0
1736953200000|2025-01-15 15:00:00|3.6|1.6|3.6|1.6|3.6|1.6|3.6|1.6|0
1736953500000|2025-01-15 15:05:00|3.61|1.61|3.6|1.6|3.62|1.62|3.6|1.6|0
1736953800000|2025-01-15 15:10:00|3.61|1.61|3.6|1.6|3.61|1.61|3.59|1.59|0
1736954100000|2025-01-15 15:15:00|3.59|1.59|3.58|1.58|3.6|1.6|3.58|1.58|0
1736954400000|2025-01-15 15:20:00|3.59|1.59|3.59|1.59|3.6|1.6|3.59|1.59|0
1736954700000|2025-01-15 15:25:00|3.6|1.6|3.55|1.55|3.6|1.6|3.55|1.55|0
1736955000000|2025-01-15 15:30:00|3.56|1.56|3.56|1.56|3.57|1.57|3.55|1.55|0
1736955300000|2025-01-15 15:35:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1736955600000|2025-01-15 15:40:00|3.58|1.58|3.59|1.59|3.59|1.59|3.57|1.57|0
1736955900000|2025-01-15 15:45:00|3.6|1.6|3.6|1.6|3.61|1.61|3.59|1.59|0
1736956200000|2025-01-15 15:50:00|3.61|1.61|3.59|1.59|3.61|1.61|3.59|1.59|0
1736956500000|2025-01-15 15:55:00|3.58|1.58|3.61|1.61|3.61|1.61|3.58|1.58|0
1736956800000|2025-01-15 16:00:00|3.6|1.6|3.59|1.59|3.6|1.6|3.58|1.58|0
1736957100000|2025-01-15 16:05:00|3.58|1.58|3.6|1.6|3.61|1.61|3.58|1.58|0
1736957400000|2025-01-15 16:10:00|3.61|1.61|3.6|1.6|3.61|1.61|3.59|1.59|0
1736957700000|2025-01-15 16:15:00|3.59|1.59|3.61|1.61|3.62|1.62|3.59|1.59|0
1736958000000|2025-01-15 16:20:00|3.62|1.62|3.6|1.6|3.62|1.62|3.59|1.59|0
1736958300000|2025-01-15 16:25:00|3.61|1.61|3.61|1.61|3.61|1.61|3.6|1.6|0
1736958600000|2025-01-15 16:30:00|3.62|1.62|3.7|1.7|3.7|1.7|3.61|1.61|0
1736958900000|2025-01-15 16:35:00|3.69|1.69|3.69|1.69|3.7|1.7|3.68|1.68|0
1736959200000|2025-01-15 16:40:00|3.68|1.68|3.7|1.7|3.7|1.7|3.68|1.68|0
1736959500000|2025-01-15 16:45:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1736959800000|2025-01-15 16:50:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1736960100000|2025-01-15 16:55:00|3.71|1.71|3.7|1.7|3.71|1.71|3.69|1.69|0
1736960400000|2025-01-15 17:00:00|3.69|1.69|3.69|1.69|3.7|1.7|3.68|1.68|0
1736960700000|2025-01-15 17:05:00|3.68|1.68|3.67|1.67|3.69|1.69|3.67|1.67|0
1736961000000|2025-01-15 17:10:00|3.66|1.66|3.67|1.67|3.67|1.67|3.66|1.66|0
1736961300000|2025-01-15 17:15:00|3.66|1.66|3.68|1.68|3.68|1.68|3.66|1.66|0
1736961600000|2025-01-15 17:20:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1736961900000|2025-01-15 17:25:00|3.67|1.67|3.66|1.66|3.68|1.68|3.66|1.66|0
1736962200000|2025-01-15 17:30:00|3.67|1.67|3.66|1.66|3.67|1.67|3.65|1.65|0
1736962500000|2025-01-15 17:35:00|3.65|1.65|3.64|1.64|3.66|1.66|3.64|1.64|0
1736962800000|2025-01-15 17:40:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1736963100000|2025-01-15 17:45:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1736963400000|2025-01-15 17:50:00|3.65|1.65|3.62|1.62|3.65|1.65|3.61|1.61|0
1736963700000|2025-01-15 17:55:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1736964000000|2025-01-15 18:00:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1736964300000|2025-01-15 18:05:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1736964600000|2025-01-15 18:10:00|3.61|1.61|3.61|1.61|3.61|1.61|3.61|1.61|0
1736964900000|2025-01-15 18:15:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1736965500000|2025-01-15 18:25:00|3.59|1.59|3.59|1.59|3.59|1.59|3.59|1.59|0
1736966100000|2025-01-15 18:35:00|3.6|1.6|3.6|1.6|3.6|1.6|3.59|1.59|0
1736966400000|2025-01-15 18:40:00|3.59|1.59|3.59|1.59|3.6|1.6|3.59|1.59|0
1736967000000|2025-01-15 18:50:00|3.58|1.58|3.56|1.56|3.59|1.59|3.56|1.56|0
1736967300000|2025-01-15 18:55:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736967600000|2025-01-15 19:00:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1736968200000|2025-01-15 19:10:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1736968500000|2025-01-15 19:15:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1736968800000|2025-01-15 19:20:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1736969100000|2025-01-15 19:25:00|3.56|1.56|3.54|1.54|3.56|1.56|3.54|1.54|0
1736969400000|2025-01-15 19:30:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736969700000|2025-01-15 19:35:00|3.52|1.52|3.52|1.52|3.52|1.52|3.52|1.52|0
1736970000000|2025-01-15 19:40:00|3.53|1.53|3.54|1.54|3.54|1.54|3.52|1.52|0
1736970300000|2025-01-15 19:45:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1736970600000|2025-01-15 19:50:00|3.54|1.54|3.53|1.53|3.54|1.54|3.53|1.53|0
1736971200000|2025-01-15 20:00:00|3.52|1.52|3.53|1.53|3.53|1.53|3.52|1.52|0
1736971500000|2025-01-15 20:05:00|3.52|1.52|3.53|1.53|3.53|1.53|3.52|1.52|0
1736971800000|2025-01-15 20:10:00|3.52|1.52|3.52|1.52|3.52|1.52|3.52|1.52|0
1736972400000|2025-01-15 20:20:00|3.48|1.48|3.45|1.45|3.48|1.48|3.45|1.45|0
1736973000000|2025-01-15 20:30:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1736973300000|2025-01-15 20:35:00|3.46|1.46|3.46|1.46|3.46|1.46|3.45|1.45|0
1736973600000|2025-01-15 20:40:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1736973900000|2025-01-15 20:45:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1736974200000|2025-01-15 20:50:00|3.47|1.47|3.47|1.47|3.47|1.47|3.46|1.46|0
1736974500000|2025-01-15 20:55:00|3.48|1.48|3.48|1.48|3.48|1.48|3.47|1.47|0
1736974800000|2025-01-15 21:00:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1736975700000|2025-01-15 21:15:00|3.68|1.28|3.68|1.28|3.68|1.28|3.68|1.28|0
1736976900000|2025-01-15 21:35:00|3.69|1.29|3.68|1.28|3.69|1.29|3.68|1.28|0
1736977500000|2025-01-15 21:45:00|3.69|1.29|3.68|1.28|3.69|1.29|3.68|1.28|0
1736980800000|2025-01-15 22:40:00|3.67|1.27|3.67|1.27|3.67|1.27|3.67|1.27|0
1736982000000|2025-01-15 23:00:00|3.68|1.28|3.67|1.27|3.68|1.28|3.67|1.27|0
1736982300000|2025-01-15 23:05:00|3.66|1.26|3.67|1.27|3.67|1.27|3.66|1.26|0
1736983200000|2025-01-15 23:20:00|3.66|1.26|3.66|1.26|3.67|1.27|3.66|1.26|0
1736985600000|2025-01-16 00:00:00|3.65|1.25|3.66|1.26|3.66|1.26|3.65|1.25|0
1736986200000|2025-01-16 00:10:00|3.65|1.25|3.65|1.25|3.65|1.25|3.65|1.25|0
1736987100000|2025-01-16 00:25:00|3.64|1.24|3.64|1.24|3.65|1.25|3.64|1.24|0
1736987400000|2025-01-16 00:30:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1736987700000|2025-01-16 00:35:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1736988300000|2025-01-16 00:45:00|3.65|1.25|3.65|1.25|3.65|1.25|3.65|1.25|0
1736988600000|2025-01-16 00:50:00|3.64|1.24|3.65|1.25|3.65|1.25|3.64|1.24|0
1736988900000|2025-01-16 00:55:00|3.64|1.24|3.65|1.25|3.65|1.25|3.64|1.24|0
1736989200000|2025-01-16 01:00:00|3.66|1.26|3.65|1.25|3.66|1.26|3.65|1.25|0
1736989800000|2025-01-16 01:10:00|3.66|1.26|3.66|1.26|3.66|1.26|3.66|1.26|0
1736991000000|2025-01-16 01:30:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1736991300000|2025-01-16 01:35:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1736992200000|2025-01-16 01:50:00|3.46|1.46|3.46|1.46|3.46|1.46|3.46|1.46|0
1736994000000|2025-01-16 02:20:00|3.47|1.47|3.47|1.47|3.47|1.47|3.47|1.47|0
1736994600000|2025-01-16 02:30:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1736996700000|2025-01-16 03:05:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1736997300000|2025-01-16 03:15:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1736997600000|2025-01-16 03:20:00|3.46|1.46|3.46|1.46|3.46|1.46|3.46|1.46|0
1736997900000|2025-01-16 03:25:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1736998200000|2025-01-16 03:30:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737000300000|2025-01-16 04:05:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737000600000|2025-01-16 04:10:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1737000900000|2025-01-16 04:15:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1737001200000|2025-01-16 04:20:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1737001500000|2025-01-16 04:25:00|3.46|1.46|3.46|1.46|3.46|1.46|3.46|1.46|0
1737004500000|2025-01-16 05:15:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737004800000|2025-01-16 05:20:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737005100000|2025-01-16 05:25:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737005400000|2025-01-16 05:30:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737005700000|2025-01-16 05:35:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1737006600000|2025-01-16 05:50:00|3.46|1.46|3.47|1.47|3.47|1.47|3.46|1.46|0
1737007500000|2025-01-16 06:05:00|3.46|1.46|3.47|1.47|3.47|1.47|3.46|1.46|0
1737007800000|2025-01-16 06:10:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1737008100000|2025-01-16 06:15:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1737008700000|2025-01-16 06:25:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1737009600000|2025-01-16 06:40:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737010200000|2025-01-16 06:50:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737010500000|2025-01-16 06:55:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737010800000|2025-01-16 07:00:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1737011100000|2025-01-16 07:05:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1737011400000|2025-01-16 07:10:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1737011700000|2025-01-16 07:15:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1737012000000|2025-01-16 07:20:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1737012300000|2025-01-16 07:25:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1737012600000|2025-01-16 07:30:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1737012900000|2025-01-16 07:35:00|3.39|1.39|3.4|1.4|3.4|1.4|3.39|1.39|0
1737013200000|2025-01-16 07:40:00|3.39|1.39|3.34|1.34|3.4|1.4|3.34|1.34|0
1737014100000|2025-01-16 07:55:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1737014400000|2025-01-16 08:00:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1737014700000|2025-01-16 08:05:00|3.35|1.35|3.35|1.35|3.35|1.35|3.34|1.34|0
1737015000000|2025-01-16 08:10:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1737015600000|2025-01-16 08:20:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1737016200000|2025-01-16 08:30:00|3.36|1.36|3.35|1.35|3.36|1.36|3.35|1.35|0
1737016500000|2025-01-16 08:35:00|3.36|1.36|3.34|1.34|3.36|1.36|3.34|1.34|0
1737016800000|2025-01-16 08:40:00|3.35|1.35|3.35|1.35|3.35|1.35|3.34|1.34|0
1737017100000|2025-01-16 08:45:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1737017700000|2025-01-16 08:55:00|3.36|1.36|3.36|1.36|3.36|1.36|3.35|1.35|0
1737018000000|2025-01-16 09:00:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1737019200000|2025-01-16 09:20:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1737019500000|2025-01-16 09:25:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1737019800000|2025-01-16 09:30:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1737020100000|2025-01-16 09:35:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1737020400000|2025-01-16 09:40:00|3.4|1.4|3.4|1.4|3.4|1.4|3.4|1.4|0
1737020700000|2025-01-16 09:45:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1737021600000|2025-01-16 10:00:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1737021900000|2025-01-16 10:05:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1737022200000|2025-01-16 10:10:00|3.39|1.39|3.39|1.39|3.4|1.4|3.39|1.39|0
1737022500000|2025-01-16 10:15:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1737022800000|2025-01-16 10:20:00|3.37|1.37|3.38|1.38|3.38|1.38|3.37|1.37|0
1737023100000|2025-01-16 10:25:00|3.37|1.37|3.37|1.37|3.37|1.37|3.37|1.37|0
1737024000000|2025-01-16 10:40:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1737024300000|2025-01-16 10:45:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1737024900000|2025-01-16 10:55:00|3.38|1.38|3.38|1.38|3.38|1.38|3.38|1.38|0
1737025200000|2025-01-16 11:00:00|3.37|1.37|3.38|1.38|3.38|1.38|3.37|1.37|0
1737025500000|2025-01-16 11:05:00|3.37|1.37|3.38|1.38|3.38|1.38|3.37|1.37|0
1737025800000|2025-01-16 11:10:00|3.37|1.37|3.38|1.38|3.38|1.38|3.37|1.37|0
1737026100000|2025-01-16 11:15:00|3.39|1.39|3.38|1.38|3.39|1.39|3.38|1.38|0
1737027300000|2025-01-16 11:35:00|3.37|1.37|3.38|1.38|3.39|1.39|3.37|1.37|0
1737027600000|2025-01-16 11:40:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1737027900000|2025-01-16 11:45:00|3.38|1.38|3.38|1.38|3.39|1.39|3.38|1.38|0
1737028200000|2025-01-16 11:50:00|3.37|1.37|3.37|1.37|3.38|1.38|3.37|1.37|0
1737028800000|2025-01-16 12:00:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1737029400000|2025-01-16 12:10:00|3.4|1.4|3.39|1.39|3.4|1.4|3.39|1.39|0
1737030000000|2025-01-16 12:20:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737030300000|2025-01-16 12:25:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1737030600000|2025-01-16 12:30:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737030900000|2025-01-16 12:35:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737031200000|2025-01-16 12:40:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737031500000|2025-01-16 12:45:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1737031800000|2025-01-16 12:50:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737032100000|2025-01-16 12:55:00|3.44|1.44|3.46|1.46|3.46|1.46|3.43|1.43|0
1737032400000|2025-01-16 13:00:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737032700000|2025-01-16 13:05:00|3.47|1.47|3.47|1.47|3.47|1.47|3.46|1.46|0
1737033000000|2025-01-16 13:10:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1737033300000|2025-01-16 13:15:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737033600000|2025-01-16 13:20:00|3.45|1.45|3.45|1.45|3.46|1.46|3.45|1.45|0
1737034200000|2025-01-16 13:30:00|3.44|1.44|3.44|1.44|3.45|1.45|3.43|1.43|0
1737034500000|2025-01-16 13:35:00|3.43|1.43|3.42|1.42|3.44|1.44|3.42|1.42|0
1737034800000|2025-01-16 13:40:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1737035100000|2025-01-16 13:45:00|3.44|1.44|3.43|1.43|3.44|1.44|3.42|1.42|0
1737035400000|2025-01-16 13:50:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1737035700000|2025-01-16 13:55:00|3.42|1.42|3.42|1.42|3.42|1.42|3.42|1.42|0
1737036000000|2025-01-16 14:00:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737036300000|2025-01-16 14:05:00|3.43|1.43|3.44|1.44|3.44|1.44|3.42|1.42|0
1737036600000|2025-01-16 14:10:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1737036900000|2025-01-16 14:15:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1737037500000|2025-01-16 14:25:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737037800000|2025-01-16 14:30:00|3.41|1.41|3.43|1.43|3.43|1.43|3.41|1.41|0
1737038100000|2025-01-16 14:35:00|3.42|1.42|3.42|1.42|3.43|1.43|3.41|1.41|0
1737038400000|2025-01-16 14:40:00|3.41|1.41|3.39|1.39|3.42|1.42|3.37|1.37|0
1737038700000|2025-01-16 14:45:00|3.4|1.4|3.47|1.47|3.47|1.47|3.39|1.39|0
1737039000000|2025-01-16 14:50:00|3.45|1.45|3.45|1.45|3.46|1.46|3.44|1.44|0
1737039300000|2025-01-16 14:55:00|3.44|1.44|3.46|1.46|3.46|1.46|3.44|1.44|0
1737039600000|2025-01-16 15:00:00|3.47|1.47|3.47|1.47|3.48|1.48|3.46|1.46|0
1737039900000|2025-01-16 15:05:00|3.46|1.46|3.44|1.44|3.47|1.47|3.44|1.44|0
1737040200000|2025-01-16 15:10:00|3.43|1.43|3.47|1.47|3.47|1.47|3.43|1.43|0
1737040500000|2025-01-16 15:15:00|3.46|1.46|3.45|1.45|3.47|1.47|3.45|1.45|0
1737040800000|2025-01-16 15:20:00|3.42|1.42|3.41|1.41|3.47|1.47|3.41|1.41|0
1737041100000|2025-01-16 15:25:00|3.42|1.42|3.43|1.43|3.43|1.43|3.41|1.41|0
1737041400000|2025-01-16 15:30:00|3.42|1.42|3.43|1.43|3.43|1.43|3.41|1.41|0
1737041700000|2025-01-16 15:35:00|3.42|1.42|3.43|1.43|3.44|1.44|3.41|1.41|0
1737042000000|2025-01-16 15:40:00|3.44|1.44|3.44|1.44|3.46|1.46|3.44|1.44|0
1737042300000|2025-01-16 15:45:00|3.45|1.45|3.44|1.44|3.46|1.46|3.44|1.44|0
1737042600000|2025-01-16 15:50:00|3.45|1.45|3.44|1.44|3.45|1.45|3.43|1.43|0
1737042900000|2025-01-16 15:55:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1737043200000|2025-01-16 16:00:00|3.41|1.41|3.4|1.4|3.42|1.42|3.4|1.4|0
1737043500000|2025-01-16 16:05:00|3.41|1.41|3.39|1.39|3.42|1.42|3.39|1.39|0
1737043800000|2025-01-16 16:10:00|3.4|1.4|3.41|1.41|3.41|1.41|3.39|1.39|0
1737044100000|2025-01-16 16:15:00|3.42|1.42|3.32|1.32|3.42|1.42|3.32|1.32|0
1737044400000|2025-01-16 16:20:00|3.33|1.33|3.34|1.34|3.35|1.35|3.33|1.33|0
1737044700000|2025-01-16 16:25:00|3.33|1.33|3.33|1.33|3.34|1.34|3.33|1.33|0
1737045300000|2025-01-16 16:35:00|3.34|1.34|3.35|1.35|3.35|1.35|3.33|1.33|0
1737045600000|2025-01-16 16:40:00|3.36|1.36|3.36|1.36|3.37|1.37|3.35|1.35|0
1737045900000|2025-01-16 16:45:00|3.35|1.35|3.34|1.34|3.36|1.36|3.34|1.34|0
1737046200000|2025-01-16 16:50:00|3.35|1.35|3.34|1.34|3.35|1.35|3.34|1.34|0
1737046500000|2025-01-16 16:55:00|3.33|1.33|3.33|1.33|3.33|1.33|3.32|1.32|0
1737046800000|2025-01-16 17:00:00|3.32|1.32|3.32|1.32|3.33|1.33|3.32|1.32|0
1737047100000|2025-01-16 17:05:00|3.33|1.33|3.32|1.32|3.33|1.33|3.32|1.32|0
1737047400000|2025-01-16 17:10:00|3.33|1.33|3.32|1.32|3.33|1.33|3.32|1.32|0
1737047700000|2025-01-16 17:15:00|3.33|1.33|3.33|1.33|3.34|1.34|3.33|1.33|0
1737048000000|2025-01-16 17:20:00|3.34|1.34|3.33|1.33|3.34|1.34|3.32|1.32|0
1737048300000|2025-01-16 17:25:00|3.32|1.32|3.32|1.32|3.33|1.33|3.32|1.32|0
1737048900000|2025-01-16 17:35:00|3.33|1.33|3.33|1.33|3.34|1.34|3.33|1.33|0
1737049200000|2025-01-16 17:40:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1737049500000|2025-01-16 17:45:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1737049800000|2025-01-16 17:50:00|3.34|1.34|3.34|1.34|3.34|1.34|3.33|1.33|0
1737050100000|2025-01-16 17:55:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1737050400000|2025-01-16 18:00:00|3.33|1.33|3.33|1.33|3.34|1.34|3.33|1.33|0
1737050700000|2025-01-16 18:05:00|3.32|1.32|3.33|1.33|3.34|1.34|3.32|1.32|0
1737051000000|2025-01-16 18:10:00|3.32|1.32|3.34|1.34|3.34|1.34|3.32|1.32|0
1737051300000|2025-01-16 18:15:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1737051600000|2025-01-16 18:20:00|3.36|1.36|3.71|1.71|3.71|1.71|3.36|1.36|0
1737051900000|2025-01-16 18:25:00|3.72|1.72|3.73|1.73|3.73|1.73|3.71|1.71|0
1737052200000|2025-01-16 18:30:00|3.74|1.74|3.74|1.74|3.74|1.74|3.73|1.73|0
1737052500000|2025-01-16 18:35:00|3.73|1.73|3.74|1.74|3.75|1.75|3.73|1.73|0
1737052800000|2025-01-16 18:40:00|3.75|1.75|3.74|1.74|3.75|1.75|3.74|1.74|0
1737053100000|2025-01-16 18:45:00|3.75|1.75|3.75|1.75|3.77|1.77|3.75|1.75|0
1737053400000|2025-01-16 18:50:00|3.76|1.76|3.75|1.75|3.76|1.76|3.74|1.74|0
1737053700000|2025-01-16 18:55:00|3.74|1.74|3.76|1.76|3.76|1.76|3.74|1.74|0
1737054000000|2025-01-16 19:00:00|3.75|1.75|3.75|1.75|3.76|1.76|3.74|1.74|0
1737054300000|2025-01-16 19:05:00|3.74|1.74|3.74|1.74|3.75|1.75|3.73|1.73|0
1737054600000|2025-01-16 19:10:00|3.73|1.73|3.73|1.73|3.74|1.74|3.73|1.73|0
1737054900000|2025-01-16 19:15:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1737055200000|2025-01-16 19:20:00|3.72|1.72|3.74|1.74|3.75|1.75|3.72|1.72|0
1737055500000|2025-01-16 19:25:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1737055800000|2025-01-16 19:30:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1737056100000|2025-01-16 19:35:00|3.73|1.73|3.71|1.71|3.73|1.73|3.71|1.71|0
1737056400000|2025-01-16 19:40:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1737056700000|2025-01-16 19:45:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1737057000000|2025-01-16 19:50:00|3.73|1.73|3.72|1.72|3.73|1.73|3.71|1.71|0
1737057300000|2025-01-16 19:55:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1737057600000|2025-01-16 20:00:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1737057900000|2025-01-16 20:05:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737058200000|2025-01-16 20:10:00|3.69|1.69|3.71|1.71|3.71|1.71|3.69|1.69|0
1737058500000|2025-01-16 20:15:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1737058800000|2025-01-16 20:20:00|3.73|1.73|3.73|1.73|3.74|1.74|3.72|1.72|0
1737059100000|2025-01-16 20:25:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1737059400000|2025-01-16 20:30:00|3.73|1.73|3.72|1.72|3.73|1.73|3.71|1.71|0
1737059700000|2025-01-16 20:35:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1737060000000|2025-01-16 20:40:00|3.71|1.71|3.7|1.7|3.72|1.72|3.7|1.7|0
1737060300000|2025-01-16 20:45:00|3.71|1.71|3.71|1.71|3.71|1.71|3.71|1.71|0
1737060600000|2025-01-16 20:50:00|3.7|1.7|3.72|1.72|3.72|1.72|3.7|1.7|0
1737060900000|2025-01-16 20:55:00|3.73|1.73|3.75|1.75|3.75|1.75|3.72|1.72|0
1737061200000|2025-01-16 21:00:00|3.74|1.74|3.75|1.75|3.76|1.76|3.74|1.74|0
1737061800000|2025-01-16 21:10:00|3.76|1.76|3.78|1.78|3.78|1.78|3.76|1.76|0
1737062100000|2025-01-16 21:15:00|3.98|1.58|3.97|1.57|3.98|1.58|3.97|1.57|0
1737062400000|2025-01-16 21:20:00|3.98|1.58|3.98|1.58|3.98|1.58|3.97|1.57|0
1737062700000|2025-01-16 21:25:00|3.97|1.57|3.97|1.57|3.98|1.58|3.97|1.57|0
1737063000000|2025-01-16 21:30:00|3.96|1.56|3.96|1.56|3.97|1.57|3.96|1.56|0
1737063300000|2025-01-16 21:35:00|3.97|1.57|3.96|1.56|3.97|1.57|3.96|1.56|0
1737063600000|2025-01-16 21:40:00|3.97|1.57|3.97|1.57|3.97|1.57|3.96|1.56|0
1737063900000|2025-01-16 21:45:00|3.96|1.56|3.96|1.56|3.97|1.57|3.96|1.56|0
1737064200000|2025-01-16 21:50:00|3.97|1.57|3.97|1.57|3.97|1.57|3.96|1.56|0
1737064500000|2025-01-16 21:55:00|3.96|1.56|3.96|1.56|3.96|1.56|3.96|1.56|0
1737068400000|2025-01-16 23:00:00|3.95|1.55|3.95|1.55|3.96|1.56|3.95|1.55|0
1737068700000|2025-01-16 23:05:00|3.96|1.56|3.96|1.56|3.96|1.56|3.95|1.55|0
1737069000000|2025-01-16 23:10:00|3.95|1.55|3.95|1.55|3.96|1.56|3.95|1.55|0
1737071700000|2025-01-16 23:55:00|3.94|1.54|3.94|1.54|3.94|1.54|3.94|1.54|0
1737072600000|2025-01-17 00:10:00|3.95|1.55|3.94|1.54|3.95|1.55|3.94|1.54|0
1737072900000|2025-01-17 00:15:00|3.95|1.55|3.95|1.55|3.95|1.55|3.94|1.54|0
1737073200000|2025-01-17 00:20:00|3.94|1.54|3.94|1.54|3.95|1.55|3.94|1.54|0
1737073500000|2025-01-17 00:25:00|3.95|1.55|3.94|1.54|3.95|1.55|3.94|1.54|0
1737075600000|2025-01-17 01:00:00|3.93|1.53|3.93|1.53|3.93|1.53|3.93|1.53|0
1737076200000|2025-01-17 01:10:00|3.92|1.52|3.93|1.53|3.93|1.53|3.92|1.52|0
1737077400000|2025-01-17 01:30:00|3.73|1.73|3.73|1.73|3.73|1.73|3.72|1.72|0
1737077700000|2025-01-17 01:35:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1737078300000|2025-01-17 01:45:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1737078900000|2025-01-17 01:55:00|3.72|1.72|3.72|1.72|3.72|1.72|3.71|1.71|0
1737079200000|2025-01-17 02:00:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1737081300000|2025-01-17 02:35:00|3.72|1.72|3.72|1.72|3.72|1.72|3.72|1.72|0
1737082200000|2025-01-17 02:50:00|3.73|1.73|3.72|1.72|3.73|1.73|3.72|1.72|0
1737083400000|2025-01-17 03:10:00|3.73|1.73|3.73|1.73|3.73|1.73|3.72|1.72|0
1737084000000|2025-01-17 03:20:00|3.72|1.72|3.73|1.73|3.73|1.73|3.72|1.72|0
1737084300000|2025-01-17 03:25:00|3.72|1.72|3.72|1.72|3.73|1.73|3.72|1.72|0
1737084600000|2025-01-17 03:30:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1737084900000|2025-01-17 03:35:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1737086100000|2025-01-17 03:55:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1737086400000|2025-01-17 04:00:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1737086700000|2025-01-17 04:05:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1737087000000|2025-01-17 04:10:00|3.71|1.71|3.7|1.7|3.71|1.71|3.7|1.7|0
1737087600000|2025-01-17 04:20:00|3.69|1.69|3.69|1.69|3.69|1.69|3.69|1.69|0
1737087900000|2025-01-17 04:25:00|3.7|1.7|3.69|1.69|3.7|1.7|3.69|1.69|0
1737088200000|2025-01-17 04:30:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1737090300000|2025-01-17 05:05:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737090900000|2025-01-17 05:15:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737091500000|2025-01-17 05:25:00|3.69|1.69|3.69|1.69|3.7|1.7|3.69|1.69|0
1737092100000|2025-01-17 05:35:00|3.7|1.7|3.69|1.69|3.7|1.7|3.69|1.69|0
1737092400000|2025-01-17 05:40:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1737092700000|2025-01-17 05:45:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737093300000|2025-01-17 05:55:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737095400000|2025-01-17 06:30:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737097500000|2025-01-17 07:05:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1737097800000|2025-01-17 07:10:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1737098100000|2025-01-17 07:15:00|3.71|1.71|3.71|1.71|3.71|1.71|3.71|1.71|0
1737098400000|2025-01-17 07:20:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1737098700000|2025-01-17 07:25:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1737099000000|2025-01-17 07:30:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1737099300000|2025-01-17 07:35:00|3.72|1.72|3.71|1.71|3.72|1.72|3.71|1.71|0
1737099900000|2025-01-17 07:45:00|3.7|1.7|3.7|1.7|3.7|1.7|3.7|1.7|0
1737100800000|2025-01-17 08:00:00|3.69|1.69|3.69|1.69|3.7|1.7|3.69|1.69|0
1737101100000|2025-01-17 08:05:00|3.7|1.7|3.69|1.69|3.7|1.7|3.69|1.69|0
1737101400000|2025-01-17 08:10:00|3.7|1.7|3.69|1.69|3.7|1.7|3.69|1.69|0
1737101700000|2025-01-17 08:15:00|3.7|1.7|3.7|1.7|3.7|1.7|3.69|1.69|0
1737102000000|2025-01-17 08:20:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737102300000|2025-01-17 08:25:00|3.69|1.69|3.69|1.69|3.7|1.7|3.69|1.69|0
1737103200000|2025-01-17 08:40:00|3.68|1.68|3.69|1.69|3.69|1.69|3.68|1.68|0
1737103800000|2025-01-17 08:50:00|3.68|1.68|3.68|1.68|3.68|1.68|3.68|1.68|0
1737104100000|2025-01-17 08:55:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1737104400000|2025-01-17 09:00:00|3.67|1.67|3.67|1.67|3.67|1.67|3.67|1.67|0
1737105000000|2025-01-17 09:10:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1737105900000|2025-01-17 09:25:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1737107100000|2025-01-17 09:45:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737107400000|2025-01-17 09:50:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737107700000|2025-01-17 09:55:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737108000000|2025-01-17 10:00:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1737108300000|2025-01-17 10:05:00|3.66|1.66|3.66|1.66|3.66|1.66|3.66|1.66|0
1737108900000|2025-01-17 10:15:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1737109200000|2025-01-17 10:20:00|3.66|1.66|3.66|1.66|3.66|1.66|3.66|1.66|0
1737109800000|2025-01-17 10:30:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737111000000|2025-01-17 10:50:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737111600000|2025-01-17 11:00:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1737111900000|2025-01-17 11:05:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1737112200000|2025-01-17 11:10:00|3.65|1.65|3.66|1.66|3.66|1.66|3.65|1.65|0
1737112500000|2025-01-17 11:15:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1737112800000|2025-01-17 11:20:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1737113700000|2025-01-17 11:35:00|3.64|1.64|3.64|1.64|3.64|1.64|3.64|1.64|0
1737114000000|2025-01-17 11:40:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1737114600000|2025-01-17 11:50:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1737114900000|2025-01-17 11:55:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1737115200000|2025-01-17 12:00:00|3.67|1.67|3.67|1.67|3.67|1.67|3.66|1.66|0
1737115500000|2025-01-17 12:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.66|1.66|0
1737115800000|2025-01-17 12:10:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1737116100000|2025-01-17 12:15:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1737116400000|2025-01-17 12:20:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1737117000000|2025-01-17 12:30:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1737117600000|2025-01-17 12:40:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1737117900000|2025-01-17 12:45:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1737118200000|2025-01-17 12:50:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1737118500000|2025-01-17 12:55:00|3.66|1.66|3.65|1.65|3.66|1.66|3.65|1.65|0
1737118800000|2025-01-17 13:00:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1737119100000|2025-01-17 13:05:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1737119700000|2025-01-17 13:15:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1737120000000|2025-01-17 13:20:00|3.6|1.6|3.61|1.61|3.61|1.61|3.6|1.6|0
1737120600000|2025-01-17 13:30:00|3.6|1.6|3.48|1.48|3.61|1.61|3.48|1.48|0
1737120900000|2025-01-17 13:35:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1737121200000|2025-01-17 13:40:00|3.49|1.49|3.49|1.49|3.5|1.5|3.49|1.49|0
1737121500000|2025-01-17 13:45:00|3.5|1.5|3.5|1.5|3.5|1.5|3.49|1.49|0
1737121800000|2025-01-17 13:50:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1737122100000|2025-01-17 13:55:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1737122400000|2025-01-17 14:00:00|3.48|1.48|3.47|1.47|3.49|1.49|3.47|1.47|0
1737122700000|2025-01-17 14:05:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1737123000000|2025-01-17 14:10:00|3.48|1.48|3.46|1.46|3.48|1.48|3.46|1.46|0
1737123300000|2025-01-17 14:15:00|3.47|1.47|3.49|1.49|3.49|1.49|3.46|1.46|0
1737123600000|2025-01-17 14:20:00|3.48|1.48|3.49|1.49|3.5|1.5|3.48|1.48|0
1737123900000|2025-01-17 14:25:00|3.48|1.48|3.49|1.49|3.49|1.49|3.47|1.47|0
1737124200000|2025-01-17 14:30:00|3.48|1.48|3.5|1.5|3.51|1.51|3.48|1.48|0
1737124500000|2025-01-17 14:35:00|3.49|1.49|3.51|1.51|3.51|1.51|3.49|1.49|0
1737124800000|2025-01-17 14:40:00|3.5|1.5|3.57|1.57|3.58|1.58|3.49|1.49|0
1737125100000|2025-01-17 14:45:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1737125400000|2025-01-17 14:50:00|3.56|1.56|3.56|1.56|3.56|1.56|3.54|1.54|0
1737125700000|2025-01-17 14:55:00|3.55|1.55|3.57|1.57|3.57|1.57|3.55|1.55|0
1737126000000|2025-01-17 15:00:00|3.56|1.56|3.54|1.54|3.57|1.57|3.54|1.54|0
1737126300000|2025-01-17 15:05:00|3.53|1.53|3.51|1.51|3.54|1.54|3.49|1.49|0
1737126600000|2025-01-17 15:10:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1737126900000|2025-01-17 15:15:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1737127200000|2025-01-17 15:20:00|3.51|1.51|3.51|1.51|3.52|1.52|3.51|1.51|0
1737127500000|2025-01-17 15:25:00|3.52|1.52|3.52|1.52|3.55|1.55|3.52|1.52|0
1737127800000|2025-01-17 15:30:00|3.53|1.53|3.52|1.52|3.53|1.53|3.51|1.51|0
1737128100000|2025-01-17 15:35:00|3.51|1.51|3.47|1.47|3.52|1.52|3.47|1.47|0
1737128400000|2025-01-17 15:40:00|3.48|1.48|3.48|1.48|3.48|1.48|3.47|1.47|0
1737128700000|2025-01-17 15:45:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1737129000000|2025-01-17 15:50:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1737129300000|2025-01-17 15:55:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737129600000|2025-01-17 16:00:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1737129900000|2025-01-17 16:05:00|3.47|1.47|3.48|1.48|3.48|1.48|3.46|1.46|0
1737130200000|2025-01-17 16:10:00|3.47|1.47|3.47|1.47|3.48|1.48|3.47|1.47|0
1737130500000|2025-01-17 16:15:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1737130800000|2025-01-17 16:20:00|3.43|1.43|3.39|1.39|3.43|1.43|3.39|1.39|0
1737131100000|2025-01-17 16:25:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1737131400000|2025-01-17 16:30:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1737131700000|2025-01-17 16:35:00|3.38|1.38|3.43|1.43|3.74|1.74|3.34|1.34|0
1737132300000|2025-01-17 16:45:00|3.42|1.42|3.43|1.43|3.44|1.44|3.42|1.42|0
1737132600000|2025-01-17 16:50:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1737132900000|2025-01-17 16:55:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737133200000|2025-01-17 17:00:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737133500000|2025-01-17 17:05:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737133800000|2025-01-17 17:10:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1737134100000|2025-01-17 17:15:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737134400000|2025-01-17 17:20:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1737135300000|2025-01-17 17:35:00|3.43|1.43|3.42|1.42|3.43|1.43|3.41|1.41|0
1737136500000|2025-01-17 17:55:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1737136800000|2025-01-17 18:00:00|3.43|1.43|3.42|1.42|3.43|1.43|3.42|1.42|0
1737137100000|2025-01-17 18:05:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737137400000|2025-01-17 18:10:00|3.41|1.41|3.41|1.41|3.41|1.41|3.41|1.41|0
1737138600000|2025-01-17 18:30:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1737138900000|2025-01-17 18:35:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1737139200000|2025-01-17 18:40:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1737139500000|2025-01-17 18:45:00|3.43|1.43|3.43|1.43|3.43|1.43|3.43|1.43|0
1737139800000|2025-01-17 18:50:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737140100000|2025-01-17 18:55:00|3.44|1.44|3.42|1.42|3.44|1.44|3.42|1.42|0
1737140400000|2025-01-17 19:00:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1737140700000|2025-01-17 19:05:00|3.42|1.42|3.43|1.43|3.44|1.44|3.41|1.41|0
1737141000000|2025-01-17 19:10:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737141300000|2025-01-17 19:15:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737141600000|2025-01-17 19:20:00|3.43|1.43|3.42|1.42|3.44|1.44|3.42|1.42|0
1737141900000|2025-01-17 19:25:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1737142200000|2025-01-17 19:30:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737142500000|2025-01-17 19:35:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737143400000|2025-01-17 19:50:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737143700000|2025-01-17 19:55:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737144000000|2025-01-17 20:00:00|3.45|1.45|3.45|1.45|3.45|1.45|3.44|1.44|0
1737144300000|2025-01-17 20:05:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737144600000|2025-01-17 20:10:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737144900000|2025-01-17 20:15:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1737145200000|2025-01-17 20:20:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737145500000|2025-01-17 20:25:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1737145800000|2025-01-17 20:30:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1737146400000|2025-01-17 20:40:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737146700000|2025-01-17 20:45:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737147000000|2025-01-17 20:50:00|3.45|1.45|3.44|1.44|3.45|1.45|3.43|1.43|0
1737147300000|2025-01-17 20:55:00|3.45|1.45|3.46|1.46|3.47|1.47|3.45|1.45|0
1737147600000|2025-01-17 21:00:00|3.47|1.47|3.47|1.47|3.47|1.47|3.46|1.46|0
1737147900000|2025-01-17 21:05:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1737148200000|2025-01-17 21:10:00|3.47|1.47|3.47|1.47|3.47|1.47|3.47|1.47|0
1737335700000|2025-01-20 01:15:00|3.71|1.31|3.71|1.31|3.71|1.31|3.71|1.31|0
1737336000000|2025-01-20 01:20:00|3.72|1.32|3.71|1.31|3.72|1.32|3.71|1.31|0
1737336600000|2025-01-20 01:30:00|3.51|1.51|3.51|1.51|3.51|1.51|3.51|1.51|0
1737336900000|2025-01-20 01:35:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1737337200000|2025-01-20 01:40:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1737338100000|2025-01-20 01:55:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1737338400000|2025-01-20 02:00:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1737338700000|2025-01-20 02:05:00|3.5|1.5|3.51|1.51|3.51|1.51|3.5|1.5|0
1737339000000|2025-01-20 02:10:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1737339600000|2025-01-20 02:20:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1737339900000|2025-01-20 02:25:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1737341100000|2025-01-20 02:45:00|3.51|1.51|3.51|1.51|3.51|1.51|3.51|1.51|0
1737341700000|2025-01-20 02:55:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1737342000000|2025-01-20 03:00:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1737342300000|2025-01-20 03:05:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1737342900000|2025-01-20 03:15:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1737343200000|2025-01-20 03:20:00|3.5|1.5|3.5|1.5|3.5|1.5|3.5|1.5|0
1737343800000|2025-01-20 03:30:00|3.49|1.49|3.5|1.5|3.5|1.5|3.49|1.49|0
1737345300000|2025-01-20 03:55:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1737345600000|2025-01-20 04:00:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1737347100000|2025-01-20 04:25:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1737347400000|2025-01-20 04:30:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1737349800000|2025-01-20 05:10:00|3.48|1.48|3.48|1.48|3.49|1.49|3.48|1.48|0
1737350100000|2025-01-20 05:15:00|3.49|1.49|3.49|1.49|3.49|1.49|3.48|1.48|0
1737350400000|2025-01-20 05:20:00|3.48|1.48|3.49|1.49|3.49|1.49|3.48|1.48|0
1737350700000|2025-01-20 05:25:00|3.48|1.48|3.49|1.49|3.49|1.49|3.48|1.48|0
1737351300000|2025-01-20 05:35:00|3.48|1.48|3.48|1.48|3.48|1.48|3.48|1.48|0
1737351600000|2025-01-20 05:40:00|3.49|1.49|3.48|1.48|3.49|1.49|3.48|1.48|0
1737351900000|2025-01-20 05:45:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1737352500000|2025-01-20 05:55:00|3.48|1.48|3.48|1.48|3.48|1.48|3.48|1.48|0
1737352800000|2025-01-20 06:00:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1737353100000|2025-01-20 06:05:00|3.48|1.48|3.49|1.49|3.49|1.49|3.48|1.48|0
1737353400000|2025-01-20 06:10:00|3.48|1.48|3.48|1.48|3.49|1.49|3.48|1.48|0
1737353700000|2025-01-20 06:15:00|3.49|1.49|3.48|1.48|3.49|1.49|3.48|1.48|0
1737355800000|2025-01-20 06:50:00|3.47|1.47|3.47|1.47|3.47|1.47|3.47|1.47|0
1737356400000|2025-01-20 07:00:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1737356700000|2025-01-20 07:05:00|3.48|1.48|3.47|1.47|3.48|1.48|3.47|1.47|0
1737359100000|2025-01-20 07:45:00|3.46|1.46|3.44|1.44|3.46|1.46|3.44|1.44|0
1737359700000|2025-01-20 07:55:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1737360000000|2025-01-20 08:00:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737360300000|2025-01-20 08:05:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1737360600000|2025-01-20 08:10:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737360900000|2025-01-20 08:15:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737361200000|2025-01-20 08:20:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737361500000|2025-01-20 08:25:00|3.45|1.45|3.45|1.45|3.46|1.46|3.44|1.44|0
1737362100000|2025-01-20 08:35:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1737362400000|2025-01-20 08:40:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737362700000|2025-01-20 08:45:00|3.45|1.45|3.45|1.45|3.45|1.45|3.44|1.44|0
1737363000000|2025-01-20 08:50:00|3.44|1.44|3.45|1.45|3.45|1.45|3.44|1.44|0
1737363300000|2025-01-20 08:55:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1737363600000|2025-01-20 09:00:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737363900000|2025-01-20 09:05:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737364200000|2025-01-20 09:10:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737364500000|2025-01-20 09:15:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737365700000|2025-01-20 09:35:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737366000000|2025-01-20 09:40:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737367500000|2025-01-20 10:05:00|3.45|1.45|3.45|1.45|3.45|1.45|3.44|1.44|0
1737367800000|2025-01-20 10:10:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1737368100000|2025-01-20 10:15:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1737368400000|2025-01-20 10:20:00|3.44|1.44|3.44|1.44|3.44|1.44|3.44|1.44|0
1737369300000|2025-01-20 10:35:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1737370200000|2025-01-20 10:50:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737371100000|2025-01-20 11:05:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737372600000|2025-01-20 11:30:00|3.42|1.42|3.42|1.42|3.42|1.42|3.42|1.42|0
1737372900000|2025-01-20 11:35:00|3.43|1.43|3.43|1.43|3.43|1.43|3.42|1.42|0
1737374400000|2025-01-20 12:00:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1737375000000|2025-01-20 12:10:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1737375300000|2025-01-20 12:15:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1737375600000|2025-01-20 12:20:00|3.13|1.13|2.82|0.82|3.13|1.13|2.71|0.71|0
1737375900000|2025-01-20 12:25:00|2.83|0.83|2.83|0.83|2.83|0.83|2.82|0.82|0
1737376200000|2025-01-20 12:30:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1737378000000|2025-01-20 13:00:00|2.83|0.83|2.83|0.83|2.83|0.83|2.83|0.83|0
1737378300000|2025-01-20 13:05:00|2.82|0.82|2.83|0.83|2.83|0.83|2.82|0.82|0
1737378600000|2025-01-20 13:10:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1737379500000|2025-01-20 13:25:00|2.83|0.83|2.83|0.83|2.83|0.83|2.82|0.82|0
1737379800000|2025-01-20 13:30:00|2.82|0.82|2.78|0.78|2.83|0.83|2.78|0.78|0
1737380100000|2025-01-20 13:35:00|2.79|0.79|2.8|0.8|2.8|0.8|2.79|0.79|0
1737380400000|2025-01-20 13:40:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1737380700000|2025-01-20 13:45:00|2.78|0.78|2.78|0.78|2.78|0.78|2.78|0.78|0
1737381000000|2025-01-20 13:50:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1737381300000|2025-01-20 13:55:00|2.76|0.76|2.76|0.76|2.77|0.77|2.76|0.76|0
1737381900000|2025-01-20 14:05:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1737382200000|2025-01-20 14:10:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1737382500000|2025-01-20 14:15:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737382800000|2025-01-20 14:20:00|2.73|0.73|2.7|0.7|2.73|0.73|2.7|0.7|0
1737383100000|2025-01-20 14:25:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1737383400000|2025-01-20 14:30:00|2.7|0.7|2.69|0.69|2.7|0.7|2.69|0.69|0
1737383700000|2025-01-20 14:35:00|2.68|0.68|2.69|0.69|2.69|0.69|2.68|0.68|0
1737384000000|2025-01-20 14:40:00|2.68|0.68|2.63|0.63|2.68|0.68|2.63|0.63|0
1737384300000|2025-01-20 14:45:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1737384900000|2025-01-20 14:55:00|2.64|0.64|2.65|0.65|2.65|0.65|2.63|0.63|0
1737385200000|2025-01-20 15:00:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1737385500000|2025-01-20 15:05:00|2.65|0.65|2.66|0.66|2.66|0.66|2.65|0.65|0
1737385800000|2025-01-20 15:10:00|2.65|0.65|2.66|0.66|2.66|0.66|2.65|0.65|0
1737386100000|2025-01-20 15:15:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1737386400000|2025-01-20 15:20:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1737387000000|2025-01-20 15:30:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1737387300000|2025-01-20 15:35:00|2.67|0.67|2.68|0.68|2.68|0.68|2.67|0.67|0
1737387600000|2025-01-20 15:40:00|2.67|0.67|2.69|0.69|2.69|0.69|2.67|0.67|0
1737387900000|2025-01-20 15:45:00|2.7|0.7|2.71|0.71|2.72|0.72|2.69|0.69|0
1737388800000|2025-01-20 16:00:00|2.7|0.7|2.7|0.7|2.7|0.7|2.69|0.69|0
1737389100000|2025-01-20 16:05:00|2.69|0.69|2.7|0.7|2.7|0.7|2.69|0.69|0
1737390000000|2025-01-20 16:20:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1737392100000|2025-01-20 16:55:00|2.69|0.69|2.69|0.69|2.69|0.69|2.68|0.68|0
1737392400000|2025-01-20 17:00:00|2.68|0.68|2.68|0.68|2.69|0.69|2.68|0.68|0
1737392700000|2025-01-20 17:05:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1737393000000|2025-01-20 17:10:00|2.68|0.68|2.69|0.69|2.69|0.69|2.68|0.68|0
1737393600000|2025-01-20 17:20:00|2.68|0.68|2.7|0.7|2.7|0.7|2.68|0.68|0
1737393900000|2025-01-20 17:25:00|2.69|0.69|2.7|0.7|2.72|0.72|2.69|0.69|0
1737394200000|2025-01-20 17:30:00|2.69|0.69|2.69|0.69|2.7|0.7|2.69|0.69|0
1737394500000|2025-01-20 17:35:00|2.68|0.68|2.69|0.69|2.69|0.69|2.68|0.68|0
1737394800000|2025-01-20 17:40:00|2.68|0.68|2.69|0.69|2.7|0.7|2.68|0.68|0
1737395400000|2025-01-20 17:50:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1737395700000|2025-01-20 17:55:00|2.69|0.69|2.69|0.69|2.69|0.69|2.68|0.68|0
1737396000000|2025-01-20 18:00:00|2.68|0.68|2.68|0.68|2.69|0.69|2.68|0.68|0
1737396300000|2025-01-20 18:05:00|2.69|0.69|2.69|0.69|2.69|0.69|2.68|0.68|0
1737396900000|2025-01-20 18:15:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1737397200000|2025-01-20 18:20:00|2.69|0.69|2.7|0.7|2.7|0.7|2.69|0.69|0
1737398100000|2025-01-20 18:35:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1737399000000|2025-01-20 18:50:00|2.68|0.68|2.68|0.68|2.68|0.68|2.68|0.68|0
1737399300000|2025-01-20 18:55:00|2.69|0.69|2.69|0.69|2.69|0.69|2.68|0.68|0
1737399600000|2025-01-20 19:00:00|2.68|0.68|2.68|0.68|2.69|0.69|2.68|0.68|0
1737400500000|2025-01-20 19:15:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1737401100000|2025-01-20 19:25:00|2.67|0.67|2.68|0.68|2.68|0.68|2.67|0.67|0
1737401400000|2025-01-20 19:30:00|2.67|0.67|2.68|0.68|2.68|0.68|2.67|0.67|0
1737422700000|2025-01-21 01:25:00|2.99|0.59|2.97|0.57|2.99|0.59|2.96|0.56|0
1737423000000|2025-01-21 01:30:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1737423300000|2025-01-21 01:35:00|2.79|0.79|2.79|0.79|2.8|0.8|2.78|0.78|0
1737423600000|2025-01-21 01:40:00|2.78|0.78|2.78|0.78|2.79|0.79|2.77|0.77|0
1737423900000|2025-01-21 01:45:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1737424200000|2025-01-21 01:50:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1737424500000|2025-01-21 01:55:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1737424800000|2025-01-21 02:00:00|2.77|0.77|2.76|0.76|2.78|0.78|2.76|0.76|0
1737425100000|2025-01-21 02:05:00|2.77|0.77|2.76|0.76|2.77|0.77|2.76|0.76|0
1737425400000|2025-01-21 02:10:00|2.77|0.77|2.77|0.77|2.77|0.77|2.76|0.76|0
1737426300000|2025-01-21 02:25:00|2.76|0.76|2.77|0.77|2.77|0.77|2.76|0.76|0
1737426600000|2025-01-21 02:30:00|2.78|0.78|2.77|0.77|2.78|0.78|2.77|0.77|0
1737426900000|2025-01-21 02:35:00|2.78|0.78|2.77|0.77|2.78|0.78|2.77|0.77|0
1737428400000|2025-01-21 03:00:00|2.76|0.76|2.76|0.76|2.76|0.76|2.76|0.76|0
1737428700000|2025-01-21 03:05:00|2.75|0.75|2.75|0.75|2.75|0.75|2.75|0.75|0
1737429000000|2025-01-21 03:10:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1737429300000|2025-01-21 03:15:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1737429600000|2025-01-21 03:20:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1737429900000|2025-01-21 03:25:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1737430200000|2025-01-21 03:30:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1737430500000|2025-01-21 03:35:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1737431100000|2025-01-21 03:45:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1737432000000|2025-01-21 04:00:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737433800000|2025-01-21 04:30:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737434100000|2025-01-21 04:35:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737435300000|2025-01-21 04:55:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1737435600000|2025-01-21 05:00:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1737436200000|2025-01-21 05:10:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737436500000|2025-01-21 05:15:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1737436800000|2025-01-21 05:20:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1737437100000|2025-01-21 05:25:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737437400000|2025-01-21 05:30:00|2.75|0.75|2.75|0.75|2.75|0.75|2.75|0.75|0
1737437700000|2025-01-21 05:35:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737438000000|2025-01-21 05:40:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1737438300000|2025-01-21 05:45:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1737439500000|2025-01-21 06:05:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1737439800000|2025-01-21 06:10:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737441300000|2025-01-21 06:35:00|2.75|0.75|2.75|0.75|2.75|0.75|2.75|0.75|0
1737442800000|2025-01-21 07:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737443100000|2025-01-21 07:05:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737443400000|2025-01-21 07:10:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737444300000|2025-01-21 07:25:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1737444600000|2025-01-21 07:30:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1737444900000|2025-01-21 07:35:00|2.74|0.74|2.75|0.75|2.75|0.75|2.73|0.73|0
1737445200000|2025-01-21 07:40:00|2.76|0.76|2.75|0.75|2.76|0.76|2.75|0.75|0
1737446400000|2025-01-21 08:00:00|2.76|0.76|2.76|0.76|2.76|0.76|2.75|0.75|0
1737446700000|2025-01-21 08:05:00|2.75|0.75|2.75|0.75|2.76|0.76|2.75|0.75|0
1737447000000|2025-01-21 08:10:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737447300000|2025-01-21 08:15:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1737447600000|2025-01-21 08:20:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737447900000|2025-01-21 08:25:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1737448200000|2025-01-21 08:30:00|2.73|0.73|2.73|0.73|2.73|0.73|2.73|0.73|0
1737448500000|2025-01-21 08:35:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1737448800000|2025-01-21 08:40:00|2.74|0.74|2.7|0.7|2.74|0.74|2.7|0.7|0
1737449400000|2025-01-21 08:50:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1737449700000|2025-01-21 08:55:00|2.71|0.71|2.71|0.71|2.71|0.71|2.71|0.71|0
1737450000000|2025-01-21 09:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1737450600000|2025-01-21 09:10:00|2.69|0.69|2.69|0.69|2.7|0.7|2.69|0.69|0
1737450900000|2025-01-21 09:15:00|2.7|0.7|2.7|0.7|2.71|0.71|2.69|0.69|0
1737451800000|2025-01-21 09:30:00|2.69|0.69|2.66|0.66|2.69|0.69|2.65|0.65|0
1737452400000|2025-01-21 09:40:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1737452700000|2025-01-21 09:45:00|2.66|0.66|2.66|0.66|2.67|0.67|2.66|0.66|0
1737453300000|2025-01-21 09:55:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1737453900000|2025-01-21 10:05:00|2.64|0.64|2.64|0.64|2.64|0.64|2.64|0.64|0
1737454200000|2025-01-21 10:10:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1737456600000|2025-01-21 10:50:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1737456900000|2025-01-21 10:55:00|2.65|0.65|2.66|0.66|2.66|0.66|2.65|0.65|0
1737457500000|2025-01-21 11:05:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737457800000|2025-01-21 11:10:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1737458100000|2025-01-21 11:15:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1737458400000|2025-01-21 11:20:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1737458700000|2025-01-21 11:25:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1737459000000|2025-01-21 11:30:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1737459300000|2025-01-21 11:35:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1737459900000|2025-01-21 11:45:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1737460500000|2025-01-21 11:55:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1737460800000|2025-01-21 12:00:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1737461100000|2025-01-21 12:05:00|2.67|0.67|2.66|0.66|2.68|0.68|2.66|0.66|0
1737461400000|2025-01-21 12:10:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1737461700000|2025-01-21 12:15:00|2.66|0.66|2.66|0.66|2.67|0.67|2.66|0.66|0
1737462900000|2025-01-21 12:35:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737463200000|2025-01-21 12:40:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1737464400000|2025-01-21 13:00:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1737464700000|2025-01-21 13:05:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1737465000000|2025-01-21 13:10:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1737465300000|2025-01-21 13:15:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737465600000|2025-01-21 13:20:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1737465900000|2025-01-21 13:25:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1737466200000|2025-01-21 13:30:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737466500000|2025-01-21 13:35:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1737466800000|2025-01-21 13:40:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1737467100000|2025-01-21 13:45:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1737467400000|2025-01-21 13:50:00|2.64|0.64|2.64|0.64|2.65|0.65|2.64|0.64|0
1737467700000|2025-01-21 13:55:00|2.65|0.65|2.64|0.64|2.65|0.65|2.64|0.64|0
1737468300000|2025-01-21 14:05:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1737468600000|2025-01-21 14:10:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1737468900000|2025-01-21 14:15:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1737469500000|2025-01-21 14:25:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1737469800000|2025-01-21 14:30:00|2.62|0.62|2.61|0.61|2.62|0.62|2.6|0.6|0
1737470100000|2025-01-21 14:35:00|2.6|0.6|2.62|0.62|2.62|0.62|2.6|0.6|0
1737470400000|2025-01-21 14:40:00|2.63|0.63|2.66|0.66|2.66|0.66|2.62|0.62|0
1737470700000|2025-01-21 14:45:00|2.65|0.65|2.62|0.62|2.65|0.65|2.61|0.61|0
1737471000000|2025-01-21 14:50:00|2.61|0.61|2.65|0.65|2.65|0.65|2.61|0.61|0
1737471300000|2025-01-21 14:55:00|2.64|0.64|2.64|0.64|2.65|0.65|2.63|0.63|0
1737471600000|2025-01-21 15:00:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737471900000|2025-01-21 15:05:00|2.66|0.66|2.64|0.64|2.66|0.66|2.63|0.63|0
1737472200000|2025-01-21 15:10:00|2.65|0.65|2.66|0.66|2.67|0.67|2.65|0.65|0
1737472500000|2025-01-21 15:15:00|2.67|0.67|2.65|0.65|2.67|0.67|2.64|0.64|0
1737472800000|2025-01-21 15:20:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1737473100000|2025-01-21 15:25:00|2.64|0.64|2.64|0.64|2.65|0.65|2.64|0.64|0
1737473400000|2025-01-21 15:30:00|2.63|0.63|2.64|0.64|2.64|0.64|2.62|0.62|0
1737473700000|2025-01-21 15:35:00|2.63|0.63|2.62|0.62|2.64|0.64|2.62|0.62|0
1737474000000|2025-01-21 15:40:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1737474300000|2025-01-21 15:45:00|2.61|0.61|2.62|0.62|2.63|0.63|2.61|0.61|0
1737474600000|2025-01-21 15:50:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1737474900000|2025-01-21 15:55:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1737475200000|2025-01-21 16:00:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1737475500000|2025-01-21 16:05:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1737476100000|2025-01-21 16:15:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1737476400000|2025-01-21 16:20:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1737477000000|2025-01-21 16:30:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1737477300000|2025-01-21 16:35:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1737477600000|2025-01-21 16:40:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1737477900000|2025-01-21 16:45:00|2.6|0.6|2.58|0.58|2.61|0.61|2.58|0.58|0
1737478200000|2025-01-21 16:50:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1737479700000|2025-01-21 17:15:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1737480000000|2025-01-21 17:20:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1737480300000|2025-01-21 17:25:00|2.55|0.55|2.55|0.55|2.55|0.55|2.53|0.53|0
1737480600000|2025-01-21 17:30:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1737480900000|2025-01-21 17:35:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1737481800000|2025-01-21 17:50:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1737482100000|2025-01-21 17:55:00|2.51|0.51|2.49|0.49|2.51|0.51|2.49|0.49|0
1737482400000|2025-01-21 18:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1737482700000|2025-01-21 18:05:00|2.5|0.5|2.51|0.51|2.51|0.51|2.49|0.49|0
1737483300000|2025-01-21 18:15:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1737484500000|2025-01-21 18:35:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1737484800000|2025-01-21 18:40:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1737485400000|2025-01-21 18:50:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1737485700000|2025-01-21 18:55:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1737486000000|2025-01-21 19:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1737486900000|2025-01-21 19:15:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1737487500000|2025-01-21 19:25:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1737488100000|2025-01-21 19:35:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1737488400000|2025-01-21 19:40:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1737488700000|2025-01-21 19:45:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1737489000000|2025-01-21 19:50:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1737490500000|2025-01-21 20:15:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1737490800000|2025-01-21 20:20:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1737491100000|2025-01-21 20:25:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1737491700000|2025-01-21 20:35:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1737492300000|2025-01-21 20:45:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1737493200000|2025-01-21 21:00:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1737493500000|2025-01-21 21:05:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1737494100000|2025-01-21 21:15:00|2.68|0.28|2.68|0.28|2.68|0.28|2.68|0.28|0
1737496800000|2025-01-21 22:00:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1737497700000|2025-01-21 22:15:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1737498000000|2025-01-21 22:20:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1737498300000|2025-01-21 22:25:00|2.67|0.27|2.67|0.27|2.67|0.27|2.67|0.27|0
1737500400000|2025-01-21 23:00:00|2.68|0.28|2.67|0.27|2.68|0.28|2.66|0.26|0
1737500700000|2025-01-21 23:05:00|2.68|0.28|2.67|0.27|2.68|0.28|2.67|0.27|0
1737501600000|2025-01-21 23:20:00|2.68|0.28|2.67|0.27|2.68|0.28|2.67|0.27|0
1737501900000|2025-01-21 23:25:00|2.68|0.28|2.68|0.28|2.68|0.28|2.68|0.28|0
1737502200000|2025-01-21 23:30:00|2.67|0.27|2.67|0.27|2.68|0.28|2.67|0.27|0
1737503700000|2025-01-21 23:55:00|2.66|0.26|2.67|0.27|2.67|0.27|2.66|0.26|0
1737504000000|2025-01-22 00:00:00|2.66|0.26|2.66|0.26|2.66|0.26|2.66|0.26|0
1737504300000|2025-01-22 00:05:00|2.67|0.27|2.66|0.26|2.67|0.27|2.66|0.26|0
1737504600000|2025-01-22 00:10:00|2.67|0.27|2.67|0.27|2.67|0.27|2.66|0.26|0
1737504900000|2025-01-22 00:15:00|2.66|0.26|2.67|0.27|2.67|0.27|2.66|0.26|0
1737505200000|2025-01-22 00:20:00|2.66|0.26|2.66|0.26|2.66|0.26|2.66|0.26|0
1737506700000|2025-01-22 00:45:00|2.65|0.25|2.66|0.26|2.66|0.26|2.65|0.25|0
1737507300000|2025-01-22 00:55:00|2.65|0.25|2.66|0.26|2.66|0.26|2.65|0.25|0
1737509400000|2025-01-22 01:30:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1737510600000|2025-01-22 01:50:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737510900000|2025-01-22 01:55:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737511200000|2025-01-22 02:00:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737511500000|2025-01-22 02:05:00|2.45|0.45|2.45|0.45|2.45|0.45|2.45|0.45|0
1737513600000|2025-01-22 02:40:00|2.46|0.46|2.46|0.46|2.46|0.46|2.45|0.45|0
1737513900000|2025-01-22 02:45:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737514200000|2025-01-22 02:50:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737514500000|2025-01-22 02:55:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737514800000|2025-01-22 03:00:00|2.45|0.45|2.45|0.45|2.46|0.46|2.45|0.45|0
1737515100000|2025-01-22 03:05:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1737515400000|2025-01-22 03:10:00|2.45|0.45|2.45|0.45|2.45|0.45|2.45|0.45|0
1737520800000|2025-01-22 04:40:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1737531300000|2025-01-22 07:35:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1737532800000|2025-01-22 08:00:00|2.44|0.44|2.44|0.44|2.45|0.45|2.44|0.44|0
1737533100000|2025-01-22 08:05:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1737533400000|2025-01-22 08:10:00|2.44|0.44|2.44|0.44|2.45|0.45|2.44|0.44|0
1737535200000|2025-01-22 08:40:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737535500000|2025-01-22 08:45:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1737535800000|2025-01-22 08:50:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1737537300000|2025-01-22 09:15:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1737537900000|2025-01-22 09:25:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1737538200000|2025-01-22 09:30:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737540900000|2025-01-22 10:15:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737541200000|2025-01-22 10:20:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737544200000|2025-01-22 11:10:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1737544500000|2025-01-22 11:15:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1737544800000|2025-01-22 11:20:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1737547800000|2025-01-22 12:10:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737548100000|2025-01-22 12:15:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1737548400000|2025-01-22 12:20:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1737548700000|2025-01-22 12:25:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1737549000000|2025-01-22 12:30:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737549300000|2025-01-22 12:35:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737549600000|2025-01-22 12:40:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737552300000|2025-01-22 13:25:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737552600000|2025-01-22 13:30:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737552900000|2025-01-22 13:35:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737553200000|2025-01-22 13:40:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737553500000|2025-01-22 13:45:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737554400000|2025-01-22 14:00:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737554700000|2025-01-22 14:05:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737555300000|2025-01-22 14:15:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737556200000|2025-01-22 14:30:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737556500000|2025-01-22 14:35:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1737556800000|2025-01-22 14:40:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1737557400000|2025-01-22 14:50:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737558000000|2025-01-22 15:00:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1737558300000|2025-01-22 15:05:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1737558600000|2025-01-22 15:10:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1737559200000|2025-01-22 15:20:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1737559500000|2025-01-22 15:25:00|2.39|0.39|2.39|0.39|2.4|0.4|2.38|0.38|0
1737559800000|2025-01-22 15:30:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737560100000|2025-01-22 15:35:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737560400000|2025-01-22 15:40:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737561000000|2025-01-22 15:50:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737561300000|2025-01-22 15:55:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737561900000|2025-01-22 16:05:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737562500000|2025-01-22 16:15:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737562800000|2025-01-22 16:20:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737563400000|2025-01-22 16:30:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737564300000|2025-01-22 16:45:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1737567000000|2025-01-22 17:30:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1737570300000|2025-01-22 18:25:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737571500000|2025-01-22 18:45:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737572100000|2025-01-22 18:55:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1737572400000|2025-01-22 19:00:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1737572700000|2025-01-22 19:05:00|2.37|0.37|2.38|0.38|2.38|0.38|2.37|0.37|0
1737573000000|2025-01-22 19:10:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737573300000|2025-01-22 19:15:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1737573600000|2025-01-22 19:20:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1737573900000|2025-01-22 19:25:00|2.38|0.38|2.38|0.38|2.38|0.38|2.37|0.37|0
1737574200000|2025-01-22 19:30:00|2.37|0.37|2.38|0.38|2.38|0.38|2.37|0.37|0
1737574500000|2025-01-22 19:35:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737575100000|2025-01-22 19:45:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1737575400000|2025-01-22 19:50:00|2.37|0.37|2.38|0.38|2.38|0.38|2.37|0.37|0
1737575700000|2025-01-22 19:55:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737576000000|2025-01-22 20:00:00|2.38|0.38|2.38|0.38|2.38|0.38|2.37|0.37|0
1737576300000|2025-01-22 20:05:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1737576600000|2025-01-22 20:10:00|2.38|0.38|2.38|0.38|2.38|0.38|2.37|0.37|0
1737578400000|2025-01-22 20:40:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737578700000|2025-01-22 20:45:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737579000000|2025-01-22 20:50:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1737579600000|2025-01-22 21:00:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1737579900000|2025-01-22 21:05:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737580200000|2025-01-22 21:10:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1737580500000|2025-01-22 21:15:00|2.61|0.21|2.61|0.21|2.61|0.21|2.61|0.21|0
1737582900000|2025-01-22 21:55:00|2.6|0.2|2.6|0.2|2.6|0.2|2.6|0.2|0
1737586800000|2025-01-22 23:00:00|2.61|0.21|2.6|0.2|2.61|0.21|2.6|0.2|0
1737587100000|2025-01-22 23:05:00|2.61|0.21|2.61|0.21|2.61|0.21|2.6|0.2|0
1737588000000|2025-01-22 23:20:00|2.6|0.2|2.61|0.21|2.61|0.21|2.6|0.2|0
1737589200000|2025-01-22 23:40:00|2.6|0.2|2.61|0.21|2.61|0.21|2.6|0.2|0
1737589800000|2025-01-22 23:50:00|2.6|0.2|2.6|0.2|2.61|0.21|2.6|0.2|0
1737590100000|2025-01-22 23:55:00|2.61|0.21|2.61|0.21|2.61|0.21|2.6|0.2|0
1737590400000|2025-01-23 00:00:00|2.6|0.2|2.61|0.21|2.61|0.21|2.6|0.2|0
1737590700000|2025-01-23 00:05:00|2.6|0.2|2.6|0.2|2.61|0.21|2.6|0.2|0
1737591000000|2025-01-23 00:10:00|2.61|0.21|2.6|0.2|2.61|0.21|2.6|0.2|0
1737591300000|2025-01-23 00:15:00|2.61|0.21|2.6|0.2|2.61|0.21|2.6|0.2|0
1737591600000|2025-01-23 00:20:00|2.61|0.21|2.61|0.21|2.61|0.21|2.61|0.21|0
1737592500000|2025-01-23 00:35:00|2.6|0.2|2.61|0.21|2.61|0.21|2.6|0.2|0
1737594000000|2025-01-23 01:00:00|2.6|0.2|2.6|0.2|2.61|0.21|2.6|0.2|0
1737594900000|2025-01-23 01:15:00|2.61|0.21|2.59|0.19|2.61|0.21|2.59|0.19|0
1737595200000|2025-01-23 01:20:00|2.58|0.18|2.59|0.19|2.59|0.19|2.58|0.18|0
1737595500000|2025-01-23 01:25:00|2.58|0.18|2.59|0.19|2.59|0.19|2.58|0.18|0
1737595800000|2025-01-23 01:30:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737596100000|2025-01-23 01:35:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737596400000|2025-01-23 01:40:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737596700000|2025-01-23 01:45:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737601200000|2025-01-23 03:00:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1737601800000|2025-01-23 03:10:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737603300000|2025-01-23 03:35:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737603600000|2025-01-23 03:40:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1737603900000|2025-01-23 03:45:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1737604800000|2025-01-23 04:00:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737605100000|2025-01-23 04:05:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737610800000|2025-01-23 05:40:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1737612900000|2025-01-23 06:15:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1737613200000|2025-01-23 06:20:00|2.42|0.42|2.42|0.42|2.42|0.42|2.41|0.41|0
1737617700000|2025-01-23 07:35:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1737618000000|2025-01-23 07:40:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1737618300000|2025-01-23 07:45:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1737618600000|2025-01-23 07:50:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1737619200000|2025-01-23 08:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737619500000|2025-01-23 08:05:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737619800000|2025-01-23 08:10:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737620400000|2025-01-23 08:20:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737620700000|2025-01-23 08:25:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737622200000|2025-01-23 08:50:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1737622500000|2025-01-23 08:55:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1737623400000|2025-01-23 09:10:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1737624000000|2025-01-23 09:20:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1737624600000|2025-01-23 09:30:00|2.45|0.45|2.44|0.44|2.45|0.45|2.44|0.44|0
1737625800000|2025-01-23 09:50:00|2.43|0.43|2.43|0.43|2.43|0.43|2.43|0.43|0
1737626100000|2025-01-23 09:55:00|2.44|0.44|2.44|0.44|2.44|0.44|2.43|0.43|0
1737626400000|2025-01-23 10:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737627000000|2025-01-23 10:10:00|2.43|0.43|2.43|0.43|2.43|0.43|2.43|0.43|0
1737627600000|2025-01-23 10:20:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1737629100000|2025-01-23 10:45:00|2.44|0.44|2.44|0.44|2.44|0.44|2.43|0.43|0
1737630000000|2025-01-23 11:00:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1737630300000|2025-01-23 11:05:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1737630600000|2025-01-23 11:10:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1737635400000|2025-01-23 12:30:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1737635700000|2025-01-23 12:35:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1737636000000|2025-01-23 12:40:00|2.42|0.42|2.42|0.42|2.43|0.43|2.42|0.42|0
1737636300000|2025-01-23 12:45:00|2.43|0.43|2.43|0.43|2.43|0.43|2.42|0.42|0
1737636600000|2025-01-23 12:50:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1737637500000|2025-01-23 13:05:00|2.43|0.43|2.43|0.43|2.43|0.43|2.42|0.42|0
1737638700000|2025-01-23 13:25:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1737639000000|2025-01-23 13:30:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1737639300000|2025-01-23 13:35:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1737642600000|2025-01-23 14:30:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1737642900000|2025-01-23 14:35:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737643500000|2025-01-23 14:45:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737644400000|2025-01-23 15:00:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1737644700000|2025-01-23 15:05:00|2.4|0.4|2.42|0.42|2.42|0.42|2.4|0.4|0
1737645300000|2025-01-23 15:15:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737645600000|2025-01-23 15:20:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737645900000|2025-01-23 15:25:00|2.41|0.41|2.41|0.41|2.41|0.41|2.41|0.41|0
1737646200000|2025-01-23 15:30:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737646800000|2025-01-23 15:40:00|2.39|0.39|2.39|0.39|2.39|0.39|2.39|0.39|0
1737647400000|2025-01-23 15:50:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1737648000000|2025-01-23 16:00:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1737648600000|2025-01-23 16:10:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737648900000|2025-01-23 16:15:00|2.39|0.39|2.37|0.37|2.4|0.4|2.37|0.37|0
1737649200000|2025-01-23 16:20:00|2.36|0.36|2.37|0.37|2.37|0.37|2.36|0.36|0
1737649500000|2025-01-23 16:25:00|2.38|0.38|2.36|0.36|2.38|0.38|2.36|0.36|0
1737649800000|2025-01-23 16:30:00|2.35|0.35|2.36|0.36|2.36|0.36|2.35|0.35|0
1737650700000|2025-01-23 16:45:00|2.35|0.35|2.35|0.35|2.36|0.36|2.35|0.35|0
1737651000000|2025-01-23 16:50:00|2.36|0.36|2.36|0.36|2.36|0.36|2.35|0.35|0
1737654600000|2025-01-23 17:50:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1737654900000|2025-01-23 17:55:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1737655800000|2025-01-23 18:10:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737656100000|2025-01-23 18:15:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1737656700000|2025-01-23 18:25:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1737657000000|2025-01-23 18:30:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1737657600000|2025-01-23 18:40:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1737659400000|2025-01-23 19:10:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1737659700000|2025-01-23 19:15:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1737660000000|2025-01-23 19:20:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1737660600000|2025-01-23 19:30:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737660900000|2025-01-23 19:35:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737662100000|2025-01-23 19:55:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737662700000|2025-01-23 20:05:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737663000000|2025-01-23 20:10:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1737664200000|2025-01-23 20:30:00|2.35|0.35|2.34|0.34|2.35|0.35|2.34|0.34|0
1737664500000|2025-01-23 20:35:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1737664800000|2025-01-23 20:40:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737665100000|2025-01-23 20:45:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1737665400000|2025-01-23 20:50:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1737665700000|2025-01-23 20:55:00|2.32|0.32|2.3|0.3|2.33|0.33|2.3|0.3|0
1737666300000|2025-01-23 21:05:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1737666600000|2025-01-23 21:10:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737666900000|2025-01-23 21:15:00|2.52|0.12|2.52|0.12|2.52|0.12|2.52|0.12|0
1737669900000|2025-01-23 22:05:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737672300000|2025-01-23 22:45:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737672600000|2025-01-23 22:50:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737676500000|2025-01-23 23:55:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737676800000|2025-01-24 00:00:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737677100000|2025-01-24 00:05:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737678000000|2025-01-24 00:20:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737680700000|2025-01-24 01:05:00|2.51|0.11|2.51|0.11|2.52|0.12|2.51|0.11|0
1737681000000|2025-01-24 01:10:00|2.52|0.12|2.51|0.11|2.52|0.12|2.51|0.11|0
1737681300000|2025-01-24 01:15:00|2.52|0.12|2.52|0.12|2.52|0.12|2.52|0.12|0
1737681900000|2025-01-24 01:25:00|2.53|0.13|2.53|0.13|2.53|0.13|2.52|0.12|0
1737682200000|2025-01-24 01:30:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1737684000000|2025-01-24 02:00:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737684300000|2025-01-24 02:05:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737684600000|2025-01-24 02:10:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737684900000|2025-01-24 02:15:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737685200000|2025-01-24 02:20:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737686100000|2025-01-24 02:35:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737686400000|2025-01-24 02:40:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737686700000|2025-01-24 02:45:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737687000000|2025-01-24 02:50:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1737687300000|2025-01-24 02:55:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1737687900000|2025-01-24 03:05:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1737689100000|2025-01-24 03:25:00|2.33|0.33|2.33|0.33|2.33|0.33|2.32|0.32|0
1737689400000|2025-01-24 03:30:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737690000000|2025-01-24 03:40:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1737690300000|2025-01-24 03:45:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737690600000|2025-01-24 03:50:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737691200000|2025-01-24 04:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737691500000|2025-01-24 04:05:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737692100000|2025-01-24 04:15:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1737693300000|2025-01-24 04:35:00|2.32|0.32|2.33|0.33|2.33|0.33|2.32|0.32|0
1737693600000|2025-01-24 04:40:00|2.32|0.32|2.33|0.33|2.33|0.33|2.32|0.32|0
1737693900000|2025-01-24 04:45:00|2.32|0.32|2.33|0.33|2.33|0.33|2.32|0.32|0
1737694200000|2025-01-24 04:50:00|2.32|0.32|2.33|0.33|2.33|0.33|2.32|0.32|0
1737694500000|2025-01-24 04:55:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737694800000|2025-01-24 05:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737698400000|2025-01-24 06:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737702900000|2025-01-24 07:15:00|2.33|0.33|2.33|0.33|2.33|0.33|2.32|0.32|0
1737703200000|2025-01-24 07:20:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737704100000|2025-01-24 07:35:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737705000000|2025-01-24 07:50:00|2.33|0.33|2.33|0.33|2.33|0.33|2.32|0.32|0
1737705300000|2025-01-24 07:55:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1737705600000|2025-01-24 08:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737708900000|2025-01-24 08:55:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737714300000|2025-01-24 10:25:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737714600000|2025-01-24 10:30:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737714900000|2025-01-24 10:35:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1737715800000|2025-01-24 10:50:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1737717000000|2025-01-24 11:10:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737718200000|2025-01-24 11:30:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737718500000|2025-01-24 11:35:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737721200000|2025-01-24 12:20:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1737722100000|2025-01-24 12:35:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1737727500000|2025-01-24 14:05:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1737727800000|2025-01-24 14:10:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1737728100000|2025-01-24 14:15:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1737728700000|2025-01-24 14:25:00|2.3|0.3|2.31|0.31|2.31|0.31|2.3|0.3|0
1737729000000|2025-01-24 14:30:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1737729300000|2025-01-24 14:35:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1737729900000|2025-01-24 14:45:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1737730200000|2025-01-24 14:50:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1737730500000|2025-01-24 14:55:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1737730800000|2025-01-24 15:00:00|2.27|0.27|2.27|0.27|2.28|0.28|2.26|0.26|0
1737731400000|2025-01-24 15:10:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1737731700000|2025-01-24 15:15:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1737732000000|2025-01-24 15:20:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1737732300000|2025-01-24 15:25:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1737732600000|2025-01-24 15:30:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1737732900000|2025-01-24 15:35:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1737733500000|2025-01-24 15:45:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1737733800000|2025-01-24 15:50:00|2.29|0.29|2.29|0.29|2.29|0.29|2.29|0.29|0
1737734100000|2025-01-24 15:55:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1737734400000|2025-01-24 16:00:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1737734700000|2025-01-24 16:05:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1737736500000|2025-01-24 16:35:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1737736800000|2025-01-24 16:40:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1737737400000|2025-01-24 16:50:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1737737700000|2025-01-24 16:55:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1737738000000|2025-01-24 17:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737738300000|2025-01-24 17:05:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737738600000|2025-01-24 17:10:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737738900000|2025-01-24 17:15:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737739500000|2025-01-24 17:25:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737739800000|2025-01-24 17:30:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737740100000|2025-01-24 17:35:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1737740400000|2025-01-24 17:40:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1737740700000|2025-01-24 17:45:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1737741300000|2025-01-24 17:55:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1737741600000|2025-01-24 18:00:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1737741900000|2025-01-24 18:05:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1737742200000|2025-01-24 18:10:00|2.3|0.3|2.3|0.3|2.3|0.3|2.29|0.29|0
1737742500000|2025-01-24 18:15:00|2.29|0.29|2.29|0.29|2.3|0.3|2.29|0.29|0
1737742800000|2025-01-24 18:20:00|2.3|0.3|2.29|0.29|2.3|0.3|2.29|0.29|0
1737743100000|2025-01-24 18:25:00|2.3|0.3|2.3|0.3|2.3|0.3|2.29|0.29|0
1737743400000|2025-01-24 18:30:00|2.29|0.29|2.3|0.3|2.3|0.3|2.29|0.29|0
1737744900000|2025-01-24 18:55:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1737745500000|2025-01-24 19:05:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1737745800000|2025-01-24 19:10:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737746100000|2025-01-24 19:15:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737746400000|2025-01-24 19:20:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1737748200000|2025-01-24 19:50:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1737748500000|2025-01-24 19:55:00|2.31|0.31|2.31|0.31|2.31|0.31|2.3|0.3|0
1737748800000|2025-01-24 20:00:00|2.3|0.3|2.31|0.31|2.31|0.31|2.3|0.3|0
1737750000000|2025-01-24 20:20:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1737750300000|2025-01-24 20:25:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1737750600000|2025-01-24 20:30:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737750900000|2025-01-24 20:35:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737751200000|2025-01-24 20:40:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1737751500000|2025-01-24 20:45:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1737752100000|2025-01-24 20:55:00|2.3|0.3|2.3|0.3|2.3|0.3|2.3|0.3|0
1737752400000|2025-01-24 21:00:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1737752700000|2025-01-24 21:05:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1737942300000|2025-01-27 01:45:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1737942600000|2025-01-27 01:50:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1737942900000|2025-01-27 01:55:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1737943200000|2025-01-27 02:00:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1737943500000|2025-01-27 02:05:00|2.58|0.58|2.66|0.66|2.66|0.66|2.57|0.57|0
1737944400000|2025-01-27 02:20:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1737947100000|2025-01-27 03:05:00|2.64|0.64|2.64|0.64|2.65|0.65|2.64|0.64|0
1737947400000|2025-01-27 03:10:00|2.65|0.65|2.64|0.64|2.65|0.65|2.64|0.64|0
1737948000000|2025-01-27 03:20:00|2.61|0.61|2.63|0.63|2.63|0.63|2.61|0.61|0
1737948300000|2025-01-27 03:25:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1737948600000|2025-01-27 03:30:00|2.63|0.63|2.63|0.63|2.63|0.63|2.63|0.63|0
1737948900000|2025-01-27 03:35:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1737949200000|2025-01-27 03:40:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1737950700000|2025-01-27 04:05:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1737952200000|2025-01-27 04:30:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1737952500000|2025-01-27 04:35:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1737952800000|2025-01-27 04:40:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1737953100000|2025-01-27 04:45:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1737953400000|2025-01-27 04:50:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1737954000000|2025-01-27 05:00:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1737954300000|2025-01-27 05:05:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1737955200000|2025-01-27 05:20:00|2.64|0.64|2.64|0.64|2.64|0.64|2.63|0.63|0
1737955500000|2025-01-27 05:25:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1737955800000|2025-01-27 05:30:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1737956100000|2025-01-27 05:35:00|2.64|0.64|2.64|0.64|2.65|0.65|2.64|0.64|0
1737956400000|2025-01-27 05:40:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1737956700000|2025-01-27 05:45:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1737957000000|2025-01-27 05:50:00|2.66|0.66|2.76|0.76|2.76|0.76|2.65|0.65|0
1737957900000|2025-01-27 06:05:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1737958200000|2025-01-27 06:10:00|2.76|0.76|2.76|0.76|2.77|0.77|2.76|0.76|0
1737958500000|2025-01-27 06:15:00|2.77|0.77|2.76|0.76|2.77|0.77|2.76|0.76|0
1737958800000|2025-01-27 06:20:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1737959400000|2025-01-27 06:30:00|2.78|0.78|2.78|0.78|2.78|0.78|2.77|0.77|0
1737959700000|2025-01-27 06:35:00|2.77|0.77|2.79|0.79|2.79|0.79|2.77|0.77|0
1737960000000|2025-01-27 06:40:00|2.78|0.78|2.83|0.83|2.83|0.83|2.78|0.78|0
1737960300000|2025-01-27 06:45:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1737960600000|2025-01-27 06:50:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1737960900000|2025-01-27 06:55:00|2.82|0.82|2.83|0.83|2.83|0.83|2.82|0.82|0
1737961200000|2025-01-27 07:00:00|2.82|0.82|2.81|0.81|2.83|0.83|2.81|0.81|0
1737961500000|2025-01-27 07:05:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1737961800000|2025-01-27 07:10:00|2.83|0.83|2.83|0.83|2.83|0.83|2.82|0.82|0
1737962100000|2025-01-27 07:15:00|2.84|0.84|3.13|1.13|3.14|1.14|2.84|0.84|0
1737962400000|2025-01-27 07:20:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1737962700000|2025-01-27 07:25:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1737963000000|2025-01-27 07:30:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1737963300000|2025-01-27 07:35:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1737963600000|2025-01-27 07:40:00|3.12|1.12|3.1|1.1|3.13|1.13|3.1|1.1|0
1737963900000|2025-01-27 07:45:00|3.11|1.11|3.11|1.11|3.11|1.11|3.1|1.1|0
1737964200000|2025-01-27 07:50:00|3.1|1.1|3.12|1.12|3.14|1.14|3.1|1.1|0
1737964500000|2025-01-27 07:55:00|3.11|1.11|3.12|1.12|3.13|1.13|3.11|1.11|0
1737964800000|2025-01-27 08:00:00|3.11|1.11|3.14|1.14|3.15|1.15|3.11|1.11|0
1737965100000|2025-01-27 08:05:00|3.13|1.13|3.14|1.14|3.15|1.15|3.13|1.13|0
1737965400000|2025-01-27 08:10:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1737965700000|2025-01-27 08:15:00|3.16|1.16|3.17|1.17|3.17|1.17|3.15|1.15|0
1737966000000|2025-01-27 08:20:00|3.16|1.16|3.18|1.18|3.18|1.18|3.16|1.16|0
1737966300000|2025-01-27 08:25:00|3.17|1.17|3.17|1.17|3.17|1.17|3.16|1.16|0
1737966600000|2025-01-27 08:30:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1737966900000|2025-01-27 08:35:00|3.18|1.18|3.15|1.15|3.25|1.25|3.15|1.15|0
1737967200000|2025-01-27 08:40:00|3.19|1.19|3.18|1.18|3.19|1.19|3.18|1.18|0
1737967500000|2025-01-27 08:45:00|3.19|1.19|3.17|1.17|3.19|1.19|3.16|1.16|0
1737967800000|2025-01-27 08:50:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1737968100000|2025-01-27 08:55:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1737968400000|2025-01-27 09:00:00|3.18|1.18|3.18|1.18|3.19|1.19|3.17|1.17|0
1737968700000|2025-01-27 09:05:00|3.19|1.19|3.18|1.18|3.19|1.19|3.17|1.17|0
1737969000000|2025-01-27 09:10:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1737969300000|2025-01-27 09:15:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1737969600000|2025-01-27 09:20:00|3.17|1.17|3.15|1.15|3.17|1.17|3.15|1.15|0
1737969900000|2025-01-27 09:25:00|3.16|1.16|3.16|1.16|3.16|1.16|3.15|1.15|0
1737970200000|2025-01-27 09:30:00|3.17|1.17|3.16|1.16|3.17|1.17|3.15|1.15|0
1737970500000|2025-01-27 09:35:00|3.15|1.15|3.14|1.14|3.15|1.15|3.14|1.14|0
1737970800000|2025-01-27 09:40:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1737971100000|2025-01-27 09:45:00|3.16|1.16|3.17|1.17|3.17|1.17|3.15|1.15|0
1737971400000|2025-01-27 09:50:00|3.16|1.16|3.16|1.16|3.16|1.16|3.16|1.16|0
1737972000000|2025-01-27 10:00:00|3.17|1.17|3.19|1.19|3.19|1.19|3.17|1.17|0
1737972300000|2025-01-27 10:05:00|3.18|1.18|3.18|1.18|3.19|1.19|3.18|1.18|0
1737972600000|2025-01-27 10:10:00|3.19|1.19|3.31|1.31|3.31|1.31|3.18|1.18|0
1737972900000|2025-01-27 10:15:00|3.32|1.32|3.32|1.32|3.32|1.32|3.31|1.31|0
1737973200000|2025-01-27 10:20:00|3.31|1.31|3.31|1.31|3.32|1.32|3.31|1.31|0
1737973500000|2025-01-27 10:25:00|3.32|1.32|3.32|1.32|3.32|1.32|3.31|1.31|0
1737973800000|2025-01-27 10:30:00|3.31|1.31|3.33|1.33|3.33|1.33|3.31|1.31|0
1737974100000|2025-01-27 10:35:00|3.34|1.34|3.33|1.33|3.34|1.34|3.32|1.32|0
1737974400000|2025-01-27 10:40:00|3.32|1.32|3.38|1.38|3.38|1.38|3.32|1.32|0
1737974700000|2025-01-27 10:45:00|3.39|1.39|3.4|1.4|3.4|1.4|3.38|1.38|0
1737975000000|2025-01-27 10:50:00|3.39|1.39|3.41|1.41|3.47|1.47|3.39|1.39|0
1737975300000|2025-01-27 10:55:00|3.4|1.4|3.48|1.48|3.49|1.49|3.39|1.39|0
1737975600000|2025-01-27 11:00:00|3.49|1.49|3.47|1.47|3.49|1.49|3.46|1.46|0
1737975900000|2025-01-27 11:05:00|3.48|1.48|3.45|1.45|3.48|1.48|3.44|1.44|0
1737976200000|2025-01-27 11:10:00|3.46|1.46|3.44|1.44|3.47|1.47|3.44|1.44|0
1737976500000|2025-01-27 11:15:00|3.45|1.45|3.46|1.46|3.46|1.46|3.43|1.43|0
1737976800000|2025-01-27 11:20:00|3.45|1.45|3.45|1.45|3.46|1.46|3.44|1.44|0
1737977100000|2025-01-27 11:25:00|3.46|1.46|3.47|1.47|3.48|1.48|3.45|1.45|0
1737977400000|2025-01-27 11:30:00|3.46|1.46|3.45|1.45|3.47|1.47|3.45|1.45|0
1737977700000|2025-01-27 11:35:00|3.46|1.46|3.44|1.44|3.46|1.46|3.44|1.44|0
1737978000000|2025-01-27 11:40:00|3.45|1.45|3.41|1.41|3.45|1.45|3.41|1.41|0
1737978300000|2025-01-27 11:45:00|3.42|1.42|3.41|1.41|3.42|1.42|3.41|1.41|0
1737978600000|2025-01-27 11:50:00|3.42|1.42|3.42|1.42|3.43|1.43|3.41|1.41|0
1737978900000|2025-01-27 11:55:00|3.43|1.43|3.43|1.43|3.44|1.44|3.42|1.42|0
1737979200000|2025-01-27 12:00:00|3.42|1.42|3.42|1.42|3.43|1.43|3.41|1.41|0
1737979500000|2025-01-27 12:05:00|3.43|1.43|3.41|1.41|3.43|1.43|3.41|1.41|0
1737979800000|2025-01-27 12:10:00|3.4|1.4|3.4|1.4|3.41|1.41|3.4|1.4|0
1737980100000|2025-01-27 12:15:00|3.3|1.3|3.81|1.81|4.25|2.25|3.16|1.16|0
1737980400000|2025-01-27 12:20:00|3.82|1.82|3.8|1.8|3.82|1.82|3.8|1.8|0
1737980700000|2025-01-27 12:25:00|3.79|1.79|3.77|1.77|3.8|1.8|3.77|1.77|0
1737981000000|2025-01-27 12:30:00|3.78|1.78|3.78|1.78|3.78|1.78|3.78|1.78|0
1737981300000|2025-01-27 12:35:00|3.77|1.77|3.78|1.78|3.78|1.78|3.77|1.77|0
1737981600000|2025-01-27 12:40:00|3.77|1.77|3.75|1.75|3.78|1.78|3.75|1.75|0
1737981900000|2025-01-27 12:45:00|3.76|1.76|3.66|1.66|3.76|1.76|3.66|1.66|0
1737982200000|2025-01-27 12:50:00|3.67|1.67|3.67|1.67|3.68|1.68|3.66|1.66|0
1737982500000|2025-01-27 12:55:00|3.66|1.66|3.67|1.67|3.68|1.68|3.66|1.66|0
1737982800000|2025-01-27 13:00:00|3.68|1.68|3.67|1.67|3.69|1.69|3.67|1.67|0
1737983100000|2025-01-27 13:05:00|3.66|1.66|3.66|1.66|3.67|1.67|3.65|1.65|0
1737983400000|2025-01-27 13:10:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1737983700000|2025-01-27 13:15:00|3.66|1.66|3.64|1.64|3.66|1.66|3.64|1.64|0
1737984000000|2025-01-27 13:20:00|3.65|1.65|3.64|1.64|3.65|1.65|3.63|1.63|0
1737984300000|2025-01-27 13:25:00|3.65|1.65|3.64|1.64|3.65|1.65|3.63|1.63|0
1737984600000|2025-01-27 13:30:00|3.63|1.63|3.66|1.66|3.66|1.66|3.63|1.63|0
1737984900000|2025-01-27 13:35:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1737985200000|2025-01-27 13:40:00|3.64|1.64|3.66|1.66|3.66|1.66|3.64|1.64|0
1737985500000|2025-01-27 13:45:00|3.65|1.65|3.65|1.65|3.66|1.66|3.64|1.64|0
1737985800000|2025-01-27 13:50:00|3.66|1.66|3.66|1.66|3.66|1.66|3.65|1.65|0
1737986100000|2025-01-27 13:55:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1737986400000|2025-01-27 14:00:00|3.66|1.66|3.68|1.68|3.68|1.68|3.66|1.66|0
1737986700000|2025-01-27 14:05:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1737987000000|2025-01-27 14:10:00|3.69|1.69|3.68|1.68|3.69|1.69|3.68|1.68|0
1737987300000|2025-01-27 14:15:00|3.69|1.69|3.7|1.7|3.7|1.7|3.68|1.68|0
1737987600000|2025-01-27 14:20:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737987900000|2025-01-27 14:25:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737988200000|2025-01-27 14:30:00|3.69|1.69|3.51|1.51|3.69|1.69|3.5|1.5|0
1737988500000|2025-01-27 14:35:00|3.52|1.52|3.41|1.41|3.53|1.53|3.41|1.41|0
1737988800000|2025-01-27 14:40:00|3.42|1.42|3.41|1.41|3.43|1.43|3.4|1.4|0
1737989100000|2025-01-27 14:45:00|3.42|1.42|3.4|1.4|3.42|1.42|3.39|1.39|0
1737989400000|2025-01-27 14:50:00|3.41|1.41|3.36|1.36|3.41|1.41|3.35|1.35|0
1737989700000|2025-01-27 14:55:00|3.34|1.34|3.31|1.31|3.35|1.35|3.31|1.31|0
1737990000000|2025-01-27 15:00:00|3.32|1.32|3.34|1.34|3.34|1.34|3.32|1.32|0
1737990300000|2025-01-27 15:05:00|3.33|1.33|3.35|1.35|3.36|1.36|3.33|1.33|0
1737990600000|2025-01-27 15:10:00|3.34|1.34|3.35|1.35|3.36|1.36|3.34|1.34|0
1737990900000|2025-01-27 15:15:00|3.36|1.36|3.37|1.37|3.38|1.38|3.35|1.35|0
1737991200000|2025-01-27 15:20:00|3.41|1.41|3.41|1.41|3.44|1.44|3.4|1.4|0
1737991500000|2025-01-27 15:25:00|3.4|1.4|3.39|1.39|3.42|1.42|3.38|1.38|0
1737991800000|2025-01-27 15:30:00|3.38|1.38|3.26|1.26|3.39|1.39|3.26|1.26|0
1737992100000|2025-01-27 15:35:00|3.25|1.25|3.26|1.26|3.27|1.27|3.25|1.25|0
1737992400000|2025-01-27 15:40:00|3.25|1.25|3.26|1.26|3.27|1.27|3.25|1.25|0
1737992700000|2025-01-27 15:45:00|3.24|1.24|3.26|1.26|3.26|1.26|3.24|1.24|0
1737993000000|2025-01-27 15:50:00|3.25|1.25|3.25|1.25|3.26|1.26|3.24|1.24|0
1737993300000|2025-01-27 15:55:00|3.24|1.24|3.27|1.27|3.27|1.27|3.24|1.24|0
1737993600000|2025-01-27 16:00:00|3.29|1.29|3.3|1.3|3.3|1.3|3.28|1.28|0
1737993900000|2025-01-27 16:05:00|3.31|1.31|3.35|1.35|3.35|1.35|3.31|1.31|0
1737994200000|2025-01-27 16:10:00|3.34|1.34|3.34|1.34|3.35|1.35|3.34|1.34|0
1737994500000|2025-01-27 16:15:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1737994800000|2025-01-27 16:20:00|3.35|1.35|3.4|1.4|3.4|1.4|3.34|1.34|0
1737995100000|2025-01-27 16:25:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737995400000|2025-01-27 16:30:00|3.41|1.41|3.42|1.42|3.42|1.42|3.41|1.41|0
1737995700000|2025-01-27 16:35:00|3.41|1.41|3.42|1.42|3.42|1.42|3.4|1.4|0
1737996000000|2025-01-27 16:40:00|3.41|1.41|3.41|1.41|3.42|1.42|3.41|1.41|0
1737996300000|2025-01-27 16:45:00|3.42|1.42|3.4|1.4|3.42|1.42|3.39|1.39|0
1737996600000|2025-01-27 16:50:00|3.39|1.39|3.41|1.41|3.41|1.41|3.39|1.39|0
1737996900000|2025-01-27 16:55:00|3.4|1.4|3.4|1.4|3.4|1.4|3.38|1.38|0
1737997200000|2025-01-27 17:00:00|3.39|1.39|3.34|1.34|3.4|1.4|3.33|1.33|0
1737997500000|2025-01-27 17:05:00|3.35|1.35|3.34|1.34|3.35|1.35|3.32|1.32|0
1737997800000|2025-01-27 17:10:00|3.33|1.33|3.33|1.33|3.34|1.34|3.32|1.32|0
1737998100000|2025-01-27 17:15:00|3.32|1.32|3.34|1.34|3.34|1.34|3.32|1.32|0
1737998400000|2025-01-27 17:20:00|3.35|1.35|3.34|1.34|3.35|1.35|3.33|1.33|0
1737998700000|2025-01-27 17:25:00|3.33|1.33|3.32|1.32|3.33|1.33|3.31|1.31|0
1737999000000|2025-01-27 17:30:00|3.31|1.31|3.31|1.31|3.31|1.31|3.31|1.31|0
1737999300000|2025-01-27 17:35:00|3.3|1.3|3.31|1.31|3.32|1.32|3.3|1.3|0
1737999600000|2025-01-27 17:40:00|3.32|1.32|3.31|1.31|3.32|1.32|3.31|1.31|0
1737999900000|2025-01-27 17:45:00|3.32|1.32|3.34|1.34|3.34|1.34|3.31|1.31|0
1738000200000|2025-01-27 17:50:00|3.33|1.33|3.35|1.35|3.35|1.35|3.33|1.33|0
1738000500000|2025-01-27 17:55:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1738000800000|2025-01-27 18:00:00|3.41|1.41|3.43|1.43|3.44|1.44|3.41|1.41|0
1738001100000|2025-01-27 18:05:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1738001400000|2025-01-27 18:10:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1738001700000|2025-01-27 18:15:00|3.42|1.42|3.43|1.43|3.44|1.44|3.42|1.42|0
1738002000000|2025-01-27 18:20:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1738002300000|2025-01-27 18:25:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1738002600000|2025-01-27 18:30:00|3.43|1.43|3.42|1.42|3.44|1.44|3.41|1.41|0
1738002900000|2025-01-27 18:35:00|3.41|1.41|3.43|1.43|3.43|1.43|3.4|1.4|0
1738003200000|2025-01-27 18:40:00|3.42|1.42|3.37|1.37|3.42|1.42|3.36|1.36|0
1738003500000|2025-01-27 18:45:00|3.38|1.38|3.38|1.38|3.38|1.38|3.37|1.37|0
1738003800000|2025-01-27 18:50:00|3.37|1.37|3.37|1.37|3.37|1.37|3.37|1.37|0
1738004100000|2025-01-27 18:55:00|3.38|1.38|3.38|1.38|3.39|1.39|3.37|1.37|0
1738004400000|2025-01-27 19:00:00|3.37|1.37|3.37|1.37|3.38|1.38|3.36|1.36|0
1738004700000|2025-01-27 19:05:00|3.38|1.38|3.38|1.38|3.38|1.38|3.37|1.37|0
1738005000000|2025-01-27 19:10:00|3.37|1.37|3.35|1.35|3.37|1.37|3.35|1.35|0
1738005300000|2025-01-27 19:15:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1738005600000|2025-01-27 19:20:00|3.34|1.34|3.31|1.31|3.34|1.34|3.31|1.31|0
1738005900000|2025-01-27 19:25:00|3.3|1.3|3.23|1.23|3.3|1.3|3.22|1.22|0
1738006200000|2025-01-27 19:30:00|3.24|1.24|3.23|1.23|3.24|1.24|3.23|1.23|0
1738006500000|2025-01-27 19:35:00|3.24|1.24|3.24|1.24|3.25|1.25|3.23|1.23|0
1738006800000|2025-01-27 19:40:00|3.25|1.25|3.29|1.29|3.29|1.29|3.25|1.25|0
1738007100000|2025-01-27 19:45:00|3.3|1.3|3.36|1.36|3.36|1.36|3.3|1.3|0
1738007400000|2025-01-27 19:50:00|3.37|1.37|3.36|1.36|3.37|1.37|3.35|1.35|0
1738007700000|2025-01-27 19:55:00|3.35|1.35|3.35|1.35|3.35|1.35|3.34|1.34|0
1738008000000|2025-01-27 20:00:00|3.34|1.34|3.35|1.35|3.35|1.35|3.34|1.34|0
1738008300000|2025-01-27 20:05:00|3.36|1.36|3.36|1.36|3.39|1.39|3.35|1.35|0
1738008600000|2025-01-27 20:10:00|3.37|1.37|3.37|1.37|3.37|1.37|3.35|1.35|0
1738008900000|2025-01-27 20:15:00|3.38|1.38|3.36|1.36|3.38|1.38|3.35|1.35|0
1738009200000|2025-01-27 20:20:00|3.35|1.35|3.35|1.35|3.36|1.36|3.34|1.34|0
1738009500000|2025-01-27 20:25:00|3.36|1.36|3.36|1.36|3.36|1.36|3.34|1.34|0
1738009800000|2025-01-27 20:30:00|3.35|1.35|3.36|1.36|3.36|1.36|3.35|1.35|0
1738010100000|2025-01-27 20:35:00|3.35|1.35|3.35|1.35|3.36|1.36|3.34|1.34|0
1738010400000|2025-01-27 20:40:00|3.34|1.34|3.34|1.34|3.35|1.35|3.34|1.34|0
1738010700000|2025-01-27 20:45:00|3.33|1.33|3.34|1.34|3.35|1.35|3.33|1.33|0
1738011000000|2025-01-27 20:50:00|3.35|1.35|3.34|1.34|3.36|1.36|3.33|1.33|0
1738011300000|2025-01-27 20:55:00|3.33|1.33|3.26|1.26|3.33|1.33|3.26|1.26|0
1738011600000|2025-01-27 21:00:00|3.27|1.27|3.23|1.23|3.27|1.27|3.22|1.22|0
1738011900000|2025-01-27 21:05:00|3.24|1.24|3.24|1.24|3.24|1.24|3.24|1.24|0
1738012200000|2025-01-27 21:10:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738012500000|2025-01-27 21:15:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738012800000|2025-01-27 21:20:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738013700000|2025-01-27 21:35:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738014300000|2025-01-27 21:45:00|3.44|1.04|3.44|1.04|3.44|1.04|3.44|1.04|0
1738015200000|2025-01-27 22:00:00|3.43|1.03|3.44|1.04|3.44|1.04|3.43|1.03|0
1738015500000|2025-01-27 22:05:00|3.43|1.03|3.43|1.03|3.44|1.04|3.43|1.03|0
1738015800000|2025-01-27 22:10:00|3.44|1.04|3.44|1.04|3.44|1.04|3.44|1.04|0
1738016100000|2025-01-27 22:15:00|3.43|1.03|3.43|1.03|3.43|1.03|3.43|1.03|0
1738016400000|2025-01-27 22:20:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738018500000|2025-01-27 22:55:00|3.42|1.02|3.42|1.02|3.43|1.03|3.42|1.02|0
1738018800000|2025-01-27 23:00:00|3.41|1.01|3.43|1.03|3.43|1.03|3.41|1.01|0
1738019100000|2025-01-27 23:05:00|3.42|1.02|3.42|1.02|3.42|1.02|3.41|1.01|0
1738019400000|2025-01-27 23:10:00|3.43|1.03|3.43|1.03|3.43|1.03|3.42|1.02|0
1738019700000|2025-01-27 23:15:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738020000000|2025-01-27 23:20:00|3.44|1.04|3.44|1.04|3.46|1.06|3.43|1.03|0
1738020300000|2025-01-27 23:25:00|3.45|1.05|3.46|1.06|3.47|1.07|3.45|1.05|0
1738020600000|2025-01-27 23:30:00|3.45|1.05|3.45|1.05|3.46|1.06|3.45|1.05|0
1738020900000|2025-01-27 23:35:00|3.46|1.06|3.45|1.05|3.46|1.06|3.45|1.05|0
1738021200000|2025-01-27 23:40:00|3.44|1.04|3.44|1.04|3.45|1.05|3.44|1.04|0
1738021500000|2025-01-27 23:45:00|3.45|1.05|3.44|1.04|3.45|1.05|3.44|1.04|0
1738021800000|2025-01-27 23:50:00|3.43|1.03|3.43|1.03|3.44|1.04|3.43|1.03|0
1738022400000|2025-01-28 00:00:00|3.42|1.02|3.43|1.03|3.43|1.03|3.42|1.02|0
1738022700000|2025-01-28 00:05:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738023000000|2025-01-28 00:10:00|3.44|1.04|3.44|1.04|3.44|1.04|3.43|1.03|0
1738023600000|2025-01-28 00:20:00|3.43|1.03|3.44|1.04|3.45|1.05|3.43|1.03|0
1738023900000|2025-01-28 00:25:00|3.45|1.05|3.45|1.05|3.45|1.05|3.44|1.04|0
1738024200000|2025-01-28 00:30:00|3.46|1.06|3.45|1.05|3.46|1.06|3.45|1.05|0
1738024500000|2025-01-28 00:35:00|3.46|1.06|3.44|1.04|3.46|1.06|3.44|1.04|0
1738024800000|2025-01-28 00:40:00|3.45|1.05|3.45|1.05|3.45|1.05|3.44|1.04|0
1738025400000|2025-01-28 00:50:00|3.44|1.04|3.45|1.05|3.45|1.05|3.44|1.04|0
1738026000000|2025-01-28 01:00:00|3.44|1.04|3.44|1.04|3.45|1.05|3.44|1.04|0
1738026300000|2025-01-28 01:05:00|3.43|1.03|3.43|1.03|3.44|1.04|3.43|1.03|0
1738026600000|2025-01-28 01:10:00|3.44|1.04|3.43|1.03|3.44|1.04|3.43|1.03|0
1738026900000|2025-01-28 01:15:00|3.44|1.04|3.44|1.04|3.44|1.04|3.44|1.04|0
1738027200000|2025-01-28 01:20:00|3.43|1.03|3.43|1.03|3.44|1.04|3.43|1.03|0
1738027800000|2025-01-28 01:30:00|3.23|1.23|3.23|1.23|3.24|1.24|3.23|1.23|0
1738028700000|2025-01-28 01:45:00|3.24|1.24|3.24|1.24|3.24|1.24|3.24|1.24|0
1738029000000|2025-01-28 01:50:00|3.23|1.23|3.23|1.23|3.23|1.23|3.23|1.23|0
1738029300000|2025-01-28 01:55:00|3.24|1.24|3.26|1.26|3.27|1.27|3.24|1.24|0
1738029600000|2025-01-28 02:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.25|1.25|0
1738029900000|2025-01-28 02:05:00|3.25|1.25|3.26|1.26|3.29|1.29|3.25|1.25|0
1738030500000|2025-01-28 02:15:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1738031100000|2025-01-28 02:25:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1738031700000|2025-01-28 02:35:00|3.27|1.27|3.27|1.27|3.27|1.27|3.27|1.27|0
1738032000000|2025-01-28 02:40:00|3.26|1.26|3.27|1.27|3.27|1.27|3.26|1.26|0
1738032300000|2025-01-28 02:45:00|3.26|1.26|3.27|1.27|3.27|1.27|3.26|1.26|0
1738032600000|2025-01-28 02:50:00|3.26|1.26|3.26|1.26|3.26|1.26|3.26|1.26|0
1738033200000|2025-01-28 03:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1738033500000|2025-01-28 03:05:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1738033800000|2025-01-28 03:10:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1738034100000|2025-01-28 03:15:00|3.25|1.25|3.25|1.25|3.26|1.26|3.25|1.25|0
1738034400000|2025-01-28 03:20:00|3.26|1.26|3.25|1.25|3.26|1.26|3.25|1.25|0
1738034700000|2025-01-28 03:25:00|3.26|1.26|3.25|1.25|3.26|1.26|3.25|1.25|0
1738035000000|2025-01-28 03:30:00|3.24|1.24|3.25|1.25|3.25|1.25|3.24|1.24|0
1738035300000|2025-01-28 03:35:00|3.23|1.23|3.24|1.24|3.24|1.24|3.23|1.23|0
1738035600000|2025-01-28 03:40:00|3.23|1.23|3.24|1.24|3.24|1.24|3.23|1.23|0
1738036200000|2025-01-28 03:50:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738036500000|2025-01-28 03:55:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738036800000|2025-01-28 04:00:00|3.25|1.25|3.25|1.25|3.25|1.25|3.24|1.24|0
1738037100000|2025-01-28 04:05:00|3.24|1.24|3.24|1.24|3.25|1.25|3.24|1.24|0
1738037400000|2025-01-28 04:10:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738038300000|2025-01-28 04:25:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738038600000|2025-01-28 04:30:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738040100000|2025-01-28 04:55:00|3.23|1.23|3.23|1.23|3.23|1.23|3.23|1.23|0
1738040400000|2025-01-28 05:00:00|3.24|1.24|3.23|1.23|3.24|1.24|3.23|1.23|0
1738040700000|2025-01-28 05:05:00|3.24|1.24|3.24|1.24|3.24|1.24|3.23|1.23|0
1738042200000|2025-01-28 05:30:00|3.25|1.25|3.25|1.25|3.25|1.25|3.25|1.25|0
1738042500000|2025-01-28 05:35:00|3.24|1.24|3.26|1.26|3.26|1.26|3.24|1.24|0
1738042800000|2025-01-28 05:40:00|3.25|1.25|3.25|1.25|3.26|1.26|3.25|1.25|0
1738043700000|2025-01-28 05:55:00|3.24|1.24|3.24|1.24|3.25|1.25|3.24|1.24|0
1738044300000|2025-01-28 06:05:00|3.23|1.23|3.24|1.24|3.24|1.24|3.23|1.23|0
1738044600000|2025-01-28 06:10:00|3.26|1.26|3.25|1.25|3.26|1.26|3.25|1.25|0
1738044900000|2025-01-28 06:15:00|3.26|1.26|3.26|1.26|3.26|1.26|3.26|1.26|0
1738045200000|2025-01-28 06:20:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1738045800000|2025-01-28 06:30:00|3.25|1.25|3.26|1.26|3.26|1.26|3.25|1.25|0
1738046100000|2025-01-28 06:35:00|3.27|1.27|3.27|1.27|3.27|1.27|3.27|1.27|0
1738047300000|2025-01-28 06:55:00|3.26|1.26|3.26|1.26|3.27|1.27|3.26|1.26|0
1738047600000|2025-01-28 07:00:00|3.27|1.27|3.27|1.27|3.27|1.27|3.27|1.27|0
1738047900000|2025-01-28 07:05:00|3.26|1.26|3.26|1.26|3.27|1.27|3.26|1.26|0
1738048200000|2025-01-28 07:10:00|3.27|1.27|3.27|1.27|3.27|1.27|3.26|1.26|0
1738048500000|2025-01-28 07:15:00|3.26|1.26|3.25|1.25|3.27|1.27|3.25|1.25|0
1738048800000|2025-01-28 07:20:00|3.26|1.26|3.24|1.24|3.26|1.26|3.24|1.24|0
1738049100000|2025-01-28 07:25:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738049400000|2025-01-28 07:30:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738049700000|2025-01-28 07:35:00|3.22|1.22|3.17|1.17|3.22|1.22|3.17|1.17|0
1738050600000|2025-01-28 07:50:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738050900000|2025-01-28 07:55:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1738051200000|2025-01-28 08:00:00|3.16|1.16|3.16|1.16|3.16|1.16|3.16|1.16|0
1738051500000|2025-01-28 08:05:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1738051800000|2025-01-28 08:10:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738052100000|2025-01-28 08:15:00|3.19|1.19|3.17|1.17|3.19|1.19|3.17|1.17|0
1738052400000|2025-01-28 08:20:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738052700000|2025-01-28 08:25:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738053000000|2025-01-28 08:30:00|3.17|1.17|3.16|1.16|3.18|1.18|3.16|1.16|0
1738053300000|2025-01-28 08:35:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1738053600000|2025-01-28 08:40:00|3.17|1.17|3.16|1.16|3.17|1.17|3.16|1.16|0
1738053900000|2025-01-28 08:45:00|3.15|1.15|3.15|1.15|3.15|1.15|3.15|1.15|0
1738054200000|2025-01-28 08:50:00|3.14|1.14|3.14|1.14|3.14|1.14|3.14|1.14|0
1738054500000|2025-01-28 08:55:00|3.15|1.15|3.1|1.1|3.15|1.15|3.1|1.1|0
1738054800000|2025-01-28 09:00:00|3.11|1.11|3.09|1.09|3.11|1.11|3.09|1.09|0
1738055100000|2025-01-28 09:05:00|3.1|1.1|3.1|1.1|3.1|1.1|3.09|1.09|0
1738055400000|2025-01-28 09:10:00|3.09|1.09|3.1|1.1|3.1|1.1|3.09|1.09|0
1738055700000|2025-01-28 09:15:00|3.09|1.09|3.1|1.1|3.1|1.1|3.09|1.09|0
1738056300000|2025-01-28 09:25:00|3.11|1.11|3.11|1.11|3.11|1.11|3.1|1.1|0
1738056600000|2025-01-28 09:30:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738056900000|2025-01-28 09:35:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1738057200000|2025-01-28 09:40:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1738057500000|2025-01-28 09:45:00|3.1|1.1|3.09|1.09|3.1|1.1|3.09|1.09|0
1738057800000|2025-01-28 09:50:00|3.08|1.08|3.08|1.08|3.08|1.08|3.07|1.07|0
1738058100000|2025-01-28 09:55:00|3.07|1.07|3.07|1.07|3.08|1.08|3.07|1.07|0
1738058700000|2025-01-28 10:05:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1738059000000|2025-01-28 10:10:00|3.03|1.03|3.03|1.03|3.03|1.03|3.03|1.03|0
1738059600000|2025-01-28 10:20:00|3.02|1.02|3.03|1.03|3.03|1.03|3.02|1.02|0
1738061700000|2025-01-28 10:55:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1738063200000|2025-01-28 11:20:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1738063500000|2025-01-28 11:25:00|3.06|1.06|3.06|1.06|3.06|1.06|3.06|1.06|0
1738063800000|2025-01-28 11:30:00|3.07|1.07|3.07|1.07|3.07|1.07|3.07|1.07|0
1738064100000|2025-01-28 11:35:00|3.08|1.08|3.07|1.07|3.08|1.08|3.07|1.07|0
1738064400000|2025-01-28 11:40:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1738064700000|2025-01-28 11:45:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1738065000000|2025-01-28 11:50:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1738065300000|2025-01-28 11:55:00|3.07|1.07|3.07|1.07|3.07|1.07|3.06|1.06|0
1738065600000|2025-01-28 12:00:00|3.08|1.08|3.08|1.08|3.08|1.08|3.08|1.08|0
1738065900000|2025-01-28 12:05:00|3.09|1.09|3.14|1.14|3.14|1.14|3.08|1.08|0
1738066200000|2025-01-28 12:10:00|3.15|1.15|3.14|1.14|3.15|1.15|3.14|1.14|0
1738066500000|2025-01-28 12:15:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1738066800000|2025-01-28 12:20:00|3.14|1.14|3.14|1.14|3.14|1.14|3.14|1.14|0
1738067100000|2025-01-28 12:25:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1738067400000|2025-01-28 12:30:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1738067700000|2025-01-28 12:35:00|3.15|1.15|3.14|1.14|3.15|1.15|3.13|1.13|0
1738068000000|2025-01-28 12:40:00|3.13|1.13|3.14|1.14|3.14|1.14|3.13|1.13|0
1738068300000|2025-01-28 12:45:00|3.13|1.13|3.14|1.14|3.14|1.14|3.13|1.13|0
1738068600000|2025-01-28 12:50:00|3.13|1.13|3.12|1.12|3.14|1.14|3.12|1.12|0
1738068900000|2025-01-28 12:55:00|3.13|1.13|3.13|1.13|3.13|1.13|3.12|1.12|0
1738069200000|2025-01-28 13:00:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1738069800000|2025-01-28 13:10:00|3.12|1.12|3.12|1.12|3.13|1.13|3.12|1.12|0
1738070100000|2025-01-28 13:15:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738070400000|2025-01-28 13:20:00|3.1|1.1|3.09|1.09|3.11|1.11|3.09|1.09|0
1738071000000|2025-01-28 13:30:00|3.1|1.1|3.1|1.1|3.11|1.11|3.09|1.09|0
1738071300000|2025-01-28 13:35:00|3.11|1.11|3.11|1.11|3.12|1.12|3.11|1.11|0
1738071600000|2025-01-28 13:40:00|3.12|1.12|3.12|1.12|3.12|1.12|3.11|1.11|0
1738071900000|2025-01-28 13:45:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1738072200000|2025-01-28 13:50:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1738072500000|2025-01-28 13:55:00|3.11|1.11|3.11|1.11|3.12|1.12|3.11|1.11|0
1738072800000|2025-01-28 14:00:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1738073100000|2025-01-28 14:05:00|3.12|1.12|3.12|1.12|3.12|1.12|3.12|1.12|0
1738073400000|2025-01-28 14:10:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1738074000000|2025-01-28 14:20:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1738074300000|2025-01-28 14:25:00|3.11|1.11|3.11|1.11|3.11|1.11|3.1|1.1|0
1738074600000|2025-01-28 14:30:00|3.1|1.1|3.13|1.13|3.14|1.14|3.1|1.1|0
1738074900000|2025-01-28 14:35:00|3.14|1.14|3.17|1.17|3.19|1.19|3.13|1.13|0
1738075200000|2025-01-28 14:40:00|3.18|1.18|3.19|1.19|3.19|1.19|3.18|1.18|0
1738075500000|2025-01-28 14:45:00|3.18|1.18|3.2|1.2|3.22|1.22|3.18|1.18|0
1738075800000|2025-01-28 14:50:00|3.21|1.21|3.24|1.24|3.26|1.26|3.2|1.2|0
1738076100000|2025-01-28 14:55:00|3.25|1.25|3.24|1.24|3.25|1.25|3.24|1.24|0
1738076400000|2025-01-28 15:00:00|3.23|1.23|3.16|1.16|3.24|1.24|3.16|1.16|0
1738076700000|2025-01-28 15:05:00|3.17|1.17|3.17|1.17|3.18|1.18|3.16|1.16|0
1738077000000|2025-01-28 15:10:00|3.16|1.16|3|1|3.16|1.16|2.82|0.82|0
1738077300000|2025-01-28 15:15:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1738077600000|2025-01-28 15:20:00|2.98|0.98|2.95|0.95|2.98|0.98|2.95|0.95|0
1738077900000|2025-01-28 15:25:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1738078200000|2025-01-28 15:30:00|2.95|0.95|2.95|0.95|2.96|0.96|2.94|0.94|0
1738078500000|2025-01-28 15:35:00|2.96|0.96|2.94|0.94|2.96|0.96|2.94|0.94|0
1738078800000|2025-01-28 15:40:00|2.95|0.95|2.91|0.91|2.95|0.95|2.91|0.91|0
1738079100000|2025-01-28 15:45:00|2.92|0.92|2.91|0.91|2.93|0.93|2.91|0.91|0
1738079700000|2025-01-28 15:55:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1738080000000|2025-01-28 16:00:00|2.89|0.89|2.9|0.9|2.91|0.91|2.89|0.89|0
1738080300000|2025-01-28 16:05:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738080600000|2025-01-28 16:10:00|2.9|0.9|2.9|0.9|2.9|0.9|2.9|0.9|0
1738080900000|2025-01-28 16:15:00|2.89|0.89|2.91|0.91|2.91|0.91|2.89|0.89|0
1738081200000|2025-01-28 16:20:00|2.9|0.9|2.92|0.92|2.92|0.92|2.9|0.9|0
1738081500000|2025-01-28 16:25:00|2.93|0.93|2.94|0.94|2.95|0.95|2.92|0.92|0
1738081800000|2025-01-28 16:30:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1738082100000|2025-01-28 16:35:00|2.94|0.94|2.93|0.93|2.95|0.95|2.93|0.93|0
1738082400000|2025-01-28 16:40:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1738082700000|2025-01-28 16:45:00|2.93|0.93|2.92|0.92|2.94|0.94|2.92|0.92|0
1738083000000|2025-01-28 16:50:00|2.93|0.93|2.93|0.93|2.95|0.95|2.92|0.92|0
1738083300000|2025-01-28 16:55:00|2.92|0.92|2.91|0.91|2.93|0.93|2.91|0.91|0
1738083600000|2025-01-28 17:00:00|2.92|0.92|2.91|0.91|2.92|0.92|2.91|0.91|0
1738083900000|2025-01-28 17:05:00|2.9|0.9|2.9|0.9|2.91|0.91|2.89|0.89|0
1738084200000|2025-01-28 17:10:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738084500000|2025-01-28 17:15:00|2.88|0.88|2.89|0.89|2.89|0.89|2.88|0.88|0
1738084800000|2025-01-28 17:20:00|2.88|0.88|2.89|0.89|2.89|0.89|2.88|0.88|0
1738086000000|2025-01-28 17:40:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738086300000|2025-01-28 17:45:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738086900000|2025-01-28 17:55:00|2.88|0.88|2.88|0.88|2.89|0.89|2.88|0.88|0
1738087200000|2025-01-28 18:00:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738087500000|2025-01-28 18:05:00|2.87|0.87|2.88|0.88|2.88|0.88|2.87|0.87|0
1738087800000|2025-01-28 18:10:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738088100000|2025-01-28 18:15:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1738088400000|2025-01-28 18:20:00|2.87|0.87|2.87|0.87|2.88|0.88|2.86|0.86|0
1738088700000|2025-01-28 18:25:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1738089000000|2025-01-28 18:30:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738089300000|2025-01-28 18:35:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1738089600000|2025-01-28 18:40:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738089900000|2025-01-28 18:45:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738090500000|2025-01-28 18:55:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738090800000|2025-01-28 19:00:00|2.89|0.89|2.89|0.89|2.89|0.89|2.88|0.88|0
1738091400000|2025-01-28 19:10:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738091700000|2025-01-28 19:15:00|2.88|0.88|2.88|0.88|2.89|0.89|2.88|0.88|0
1738092600000|2025-01-28 19:30:00|2.87|0.87|2.87|0.87|2.87|0.87|2.87|0.87|0
1738093200000|2025-01-28 19:40:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1738093500000|2025-01-28 19:45:00|2.85|0.85|2.86|0.86|2.86|0.86|2.85|0.85|0
1738093800000|2025-01-28 19:50:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738094100000|2025-01-28 19:55:00|2.86|0.86|2.85|0.85|2.86|0.86|2.85|0.85|0
1738094400000|2025-01-28 20:00:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1738095300000|2025-01-28 20:15:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738095900000|2025-01-28 20:25:00|2.86|0.86|2.85|0.85|2.86|0.86|2.85|0.85|0
1738096200000|2025-01-28 20:30:00|2.86|0.86|2.85|0.85|2.86|0.86|2.85|0.85|0
1738096500000|2025-01-28 20:35:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1738096800000|2025-01-28 20:40:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738097100000|2025-01-28 20:45:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1738097400000|2025-01-28 20:50:00|2.87|0.87|2.85|0.85|2.87|0.87|2.85|0.85|0
1738097700000|2025-01-28 20:55:00|2.86|0.86|2.87|0.87|2.87|0.87|2.85|0.85|0
1738098000000|2025-01-28 21:00:00|2.86|0.86|2.87|0.87|2.88|0.88|2.86|0.86|0
1738098300000|2025-01-28 21:05:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738098600000|2025-01-28 21:10:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738098900000|2025-01-28 21:15:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738099200000|2025-01-28 21:20:00|3.08|0.68|3.08|0.68|3.08|0.68|3.07|0.67|0
1738100700000|2025-01-28 21:45:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738101000000|2025-01-28 21:50:00|3.08|0.68|3.08|0.68|3.08|0.68|3.07|0.67|0
1738102500000|2025-01-28 22:15:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738102800000|2025-01-28 22:20:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738103100000|2025-01-28 22:25:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738103700000|2025-01-28 22:35:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738104900000|2025-01-28 22:55:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738105200000|2025-01-28 23:00:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738106100000|2025-01-28 23:15:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738106700000|2025-01-28 23:25:00|3.08|0.68|3.07|0.67|3.08|0.68|3.07|0.67|0
1738107000000|2025-01-28 23:30:00|3.08|0.68|3.08|0.68|3.08|0.68|3.07|0.67|0
1738107300000|2025-01-28 23:35:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738107900000|2025-01-28 23:45:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738108800000|2025-01-29 00:00:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738109400000|2025-01-29 00:10:00|3.08|0.68|3.08|0.68|3.08|0.68|3.07|0.67|0
1738109700000|2025-01-29 00:15:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738110000000|2025-01-29 00:20:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738110300000|2025-01-29 00:25:00|3.08|0.68|3.07|0.67|3.08|0.68|3.07|0.67|0
1738110600000|2025-01-29 00:30:00|3.08|0.68|3.07|0.67|3.08|0.68|3.07|0.67|0
1738110900000|2025-01-29 00:35:00|3.08|0.68|3.08|0.68|3.08|0.68|3.07|0.67|0
1738111200000|2025-01-29 00:40:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738114200000|2025-01-29 01:30:00|2.87|0.87|2.87|0.87|2.87|0.87|2.86|0.86|0
1738114500000|2025-01-29 01:35:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1738114800000|2025-01-29 01:40:00|2.87|0.87|2.87|0.87|2.87|0.87|2.87|0.87|0
1738115100000|2025-01-29 01:45:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1738117800000|2025-01-29 02:30:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1738118100000|2025-01-29 02:35:00|2.87|0.87|2.86|0.86|2.87|0.87|2.86|0.86|0
1738119900000|2025-01-29 03:05:00|2.87|0.87|2.87|0.87|2.87|0.87|2.86|0.86|0
1738120500000|2025-01-29 03:15:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1738121700000|2025-01-29 03:35:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1738122300000|2025-01-29 03:45:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1738122600000|2025-01-29 03:50:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1738123200000|2025-01-29 04:00:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738123500000|2025-01-29 04:05:00|2.86|0.86|2.85|0.85|2.86|0.86|2.85|0.85|0
1738123800000|2025-01-29 04:10:00|2.86|0.86|2.85|0.85|2.86|0.86|2.85|0.85|0
1738129200000|2025-01-29 05:40:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1738129500000|2025-01-29 05:45:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738129800000|2025-01-29 05:50:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1738130400000|2025-01-29 06:00:00|2.85|0.85|2.83|0.83|2.85|0.85|2.82|0.82|0
1738130700000|2025-01-29 06:05:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738131000000|2025-01-29 06:10:00|2.83|0.83|2.84|0.84|2.84|0.84|2.83|0.83|0
1738131300000|2025-01-29 06:15:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738131600000|2025-01-29 06:20:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738131900000|2025-01-29 06:25:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738132200000|2025-01-29 06:30:00|2.82|0.82|2.83|0.83|2.83|0.83|2.82|0.82|0
1738132800000|2025-01-29 06:40:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738133100000|2025-01-29 06:45:00|2.83|0.83|2.83|0.83|2.83|0.83|2.82|0.82|0
1738135500000|2025-01-29 07:25:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738136400000|2025-01-29 07:40:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738136700000|2025-01-29 07:45:00|2.83|0.83|2.84|0.84|2.84|0.84|2.83|0.83|0
1738137000000|2025-01-29 07:50:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738138200000|2025-01-29 08:10:00|2.81|0.81|2.81|0.81|2.81|0.81|2.8|0.8|0
1738138500000|2025-01-29 08:15:00|2.78|0.78|2.78|0.78|2.78|0.78|2.78|0.78|0
1738138800000|2025-01-29 08:20:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738139100000|2025-01-29 08:25:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738139400000|2025-01-29 08:30:00|2.77|0.77|2.77|0.77|2.78|0.78|2.77|0.77|0
1738139700000|2025-01-29 08:35:00|2.78|0.78|2.78|0.78|2.78|0.78|2.77|0.77|0
1738140300000|2025-01-29 08:45:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738141200000|2025-01-29 09:00:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1738141500000|2025-01-29 09:05:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1738141800000|2025-01-29 09:10:00|2.78|0.78|2.78|0.78|2.78|0.78|2.78|0.78|0
1738142100000|2025-01-29 09:15:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738142400000|2025-01-29 09:20:00|2.79|0.79|2.79|0.79|2.79|0.79|2.79|0.79|0
1738142700000|2025-01-29 09:25:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1738143000000|2025-01-29 09:30:00|2.79|0.79|2.79|0.79|2.79|0.79|2.79|0.79|0
1738143600000|2025-01-29 09:40:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1738143900000|2025-01-29 09:45:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738146300000|2025-01-29 10:25:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1738146600000|2025-01-29 10:30:00|2.78|0.78|2.78|0.78|2.78|0.78|2.78|0.78|0
1738147200000|2025-01-29 10:40:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738148100000|2025-01-29 10:55:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738149300000|2025-01-29 11:15:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1738150800000|2025-01-29 11:40:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1738152000000|2025-01-29 12:00:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1738152300000|2025-01-29 12:05:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1738153200000|2025-01-29 12:20:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1738153800000|2025-01-29 12:30:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1738154100000|2025-01-29 12:35:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1738154400000|2025-01-29 12:40:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1738154700000|2025-01-29 12:45:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738155000000|2025-01-29 12:50:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738155300000|2025-01-29 12:55:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738155900000|2025-01-29 13:05:00|2.76|0.76|2.76|0.76|2.76|0.76|2.76|0.76|0
1738156500000|2025-01-29 13:15:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1738156800000|2025-01-29 13:20:00|2.76|0.76|2.81|0.81|2.81|0.81|2.76|0.76|0
1738157100000|2025-01-29 13:25:00|2.8|0.8|2.81|0.81|2.81|0.81|2.8|0.8|0
1738157400000|2025-01-29 13:30:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738157700000|2025-01-29 13:35:00|2.82|0.82|2.81|0.81|2.82|0.82|2.8|0.8|0
1738158000000|2025-01-29 13:40:00|2.8|0.8|2.81|0.81|2.81|0.81|2.8|0.8|0
1738158300000|2025-01-29 13:45:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1738158600000|2025-01-29 13:50:00|2.83|0.83|2.82|0.82|2.83|0.83|2.82|0.82|0
1738158900000|2025-01-29 13:55:00|2.81|0.81|2.81|0.81|2.81|0.81|2.81|0.81|0
1738159500000|2025-01-29 14:05:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1738159800000|2025-01-29 14:10:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738160100000|2025-01-29 14:15:00|2.78|0.78|2.8|0.8|2.81|0.81|2.78|0.78|0
1738160700000|2025-01-29 14:25:00|2.81|0.81|2.8|0.8|2.81|0.81|2.8|0.8|0
1738161000000|2025-01-29 14:30:00|2.81|0.81|2.81|0.81|2.81|0.81|2.8|0.8|0
1738161300000|2025-01-29 14:35:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738161600000|2025-01-29 14:40:00|2.83|0.83|2.85|0.85|2.85|0.85|2.83|0.83|0
1738161900000|2025-01-29 14:45:00|2.84|0.84|2.85|0.85|2.85|0.85|2.84|0.84|0
1738162200000|2025-01-29 14:50:00|2.84|0.84|2.84|0.84|2.85|0.85|2.83|0.83|0
1738162500000|2025-01-29 14:55:00|2.83|0.83|2.84|0.84|2.84|0.84|2.83|0.83|0
1738162800000|2025-01-29 15:00:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738163100000|2025-01-29 15:05:00|2.82|0.82|2.8|0.8|2.83|0.83|2.79|0.79|0
1738163400000|2025-01-29 15:10:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738163700000|2025-01-29 15:15:00|2.8|0.8|2.83|0.83|2.83|0.83|2.8|0.8|0
1738164000000|2025-01-29 15:20:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738164300000|2025-01-29 15:25:00|2.83|0.83|2.83|0.83|2.84|0.84|2.82|0.82|0
1738164600000|2025-01-29 15:30:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738165200000|2025-01-29 15:40:00|2.82|0.82|2.84|0.84|2.84|0.84|2.82|0.82|0
1738165500000|2025-01-29 15:45:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738166100000|2025-01-29 15:55:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738166400000|2025-01-29 16:00:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738166700000|2025-01-29 16:05:00|2.84|0.84|2.84|0.84|2.84|0.84|2.84|0.84|0
1738167300000|2025-01-29 16:15:00|2.86|0.86|2.92|0.92|3.28|1.28|2.86|0.86|0
1738167600000|2025-01-29 16:20:00|2.93|0.93|2.92|0.92|2.93|0.93|2.92|0.92|0
1738167900000|2025-01-29 16:25:00|2.91|0.91|2.92|0.92|2.92|0.92|2.91|0.91|0
1738168500000|2025-01-29 16:35:00|2.91|0.91|2.93|0.93|2.93|0.93|2.91|0.91|0
1738168800000|2025-01-29 16:40:00|2.92|0.92|2.92|0.92|2.93|0.93|2.92|0.92|0
1738169100000|2025-01-29 16:45:00|2.91|0.91|2.91|0.91|2.92|0.92|2.91|0.91|0
1738169400000|2025-01-29 16:50:00|2.92|0.92|2.9|0.9|2.92|0.92|2.9|0.9|0
1738169700000|2025-01-29 16:55:00|2.91|0.91|2.92|0.92|2.92|0.92|2.91|0.91|0
1738170000000|2025-01-29 17:00:00|2.91|0.91|2.9|0.9|2.92|0.92|2.9|0.9|0
1738170300000|2025-01-29 17:05:00|2.89|0.89|2.9|0.9|2.9|0.9|2.89|0.89|0
1738170900000|2025-01-29 17:15:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738171200000|2025-01-29 17:20:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738171500000|2025-01-29 17:25:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738172100000|2025-01-29 17:35:00|2.88|0.88|2.89|0.89|2.89|0.89|2.88|0.88|0
1738172400000|2025-01-29 17:40:00|2.88|0.88|2.89|0.89|2.89|0.89|2.88|0.88|0
1738172700000|2025-01-29 17:45:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1738173000000|2025-01-29 17:50:00|2.89|0.89|2.92|0.92|2.92|0.92|2.89|0.89|0
1738173300000|2025-01-29 17:55:00|2.91|0.91|2.92|0.92|2.92|0.92|2.91|0.91|0
1738173600000|2025-01-29 18:00:00|2.91|0.91|3.01|1.01|3.02|1.02|2.91|0.91|0
1738173900000|2025-01-29 18:05:00|3.02|1.02|2.95|0.95|3.02|1.02|2.95|0.95|0
1738174200000|2025-01-29 18:10:00|2.96|0.96|2.95|0.95|2.97|0.97|2.95|0.95|0
1738174500000|2025-01-29 18:15:00|2.96|0.96|2.96|0.96|2.96|0.96|2.95|0.95|0
1738174800000|2025-01-29 18:20:00|2.95|0.95|2.95|0.95|2.95|0.95|2.95|0.95|0
1738175100000|2025-01-29 18:25:00|2.94|0.94|2.91|0.91|2.95|0.95|2.91|0.91|0
1738175400000|2025-01-29 18:30:00|2.9|0.9|2.91|0.91|2.92|0.92|2.9|0.9|0
1738175700000|2025-01-29 18:35:00|2.92|0.92|2.93|0.93|2.93|0.93|2.91|0.91|0
1738176000000|2025-01-29 18:40:00|2.92|0.92|2.94|0.94|2.94|0.94|2.92|0.92|0
1738176300000|2025-01-29 18:45:00|2.93|0.93|2.9|0.9|2.94|0.94|2.89|0.89|0
1738176600000|2025-01-29 18:50:00|2.91|0.91|2.9|0.9|2.91|0.91|2.9|0.9|0
1738176900000|2025-01-29 18:55:00|2.91|0.91|2.91|0.91|2.91|0.91|2.9|0.9|0
1738177200000|2025-01-29 19:00:00|2.92|0.92|2.95|0.95|2.96|0.96|2.91|0.91|0
1738177500000|2025-01-29 19:05:00|2.96|0.96|2.95|0.95|2.96|0.96|2.94|0.94|0
1738177800000|2025-01-29 19:10:00|2.96|0.96|2.96|0.96|2.97|0.97|2.95|0.95|0
1738178100000|2025-01-29 19:15:00|2.95|0.95|2.97|0.97|2.98|0.98|2.95|0.95|0
1738178400000|2025-01-29 19:20:00|2.96|0.96|3.01|1.01|3.01|1.01|2.96|0.96|0
1738178700000|2025-01-29 19:25:00|3.02|1.02|3.02|1.02|3.02|1.02|3.01|1.01|0
1738179000000|2025-01-29 19:30:00|3.01|1.01|2.99|0.99|3.02|1.02|2.98|0.98|0
1738179300000|2025-01-29 19:35:00|3|1|2.97|0.97|3.01|1.01|2.97|0.97|0
1738179600000|2025-01-29 19:40:00|2.96|0.96|2.9|0.9|2.96|0.96|2.89|0.89|0
1738179900000|2025-01-29 19:45:00|2.89|0.89|2.9|0.9|2.91|0.91|2.88|0.88|0
1738180200000|2025-01-29 19:50:00|2.89|0.89|2.89|0.89|2.91|0.91|2.88|0.88|0
1738180500000|2025-01-29 19:55:00|2.9|0.9|2.9|0.9|2.91|0.91|2.89|0.89|0
1738180800000|2025-01-29 20:00:00|2.89|0.89|2.92|0.92|2.92|0.92|2.89|0.89|0
1738181100000|2025-01-29 20:05:00|2.93|0.93|2.91|0.91|2.93|0.93|2.91|0.91|0
1738181400000|2025-01-29 20:10:00|2.9|0.9|2.91|0.91|2.92|0.92|2.89|0.89|0
1738181700000|2025-01-29 20:15:00|2.92|0.92|2.92|0.92|2.93|0.93|2.91|0.91|0
1738182000000|2025-01-29 20:20:00|2.91|0.91|2.88|0.88|2.91|0.91|2.88|0.88|0
1738182300000|2025-01-29 20:25:00|2.87|0.87|2.85|0.85|2.87|0.87|2.84|0.84|0
1738182600000|2025-01-29 20:30:00|2.84|0.84|2.85|0.85|2.86|0.86|2.84|0.84|0
1738182900000|2025-01-29 20:35:00|2.86|0.86|2.91|0.91|2.91|0.91|2.85|0.85|0
1738183200000|2025-01-29 20:40:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1738183500000|2025-01-29 20:45:00|2.91|0.91|2.91|0.91|2.92|0.92|2.9|0.9|0
1738183800000|2025-01-29 20:50:00|2.9|0.9|2.91|0.91|2.93|0.93|2.9|0.9|0
1738184100000|2025-01-29 20:55:00|2.9|0.9|2.91|0.91|2.92|0.92|2.9|0.9|0
1738184400000|2025-01-29 21:00:00|2.9|0.9|2.93|0.93|2.95|0.95|2.89|0.89|0
1738184700000|2025-01-29 21:05:00|2.94|0.94|2.93|0.93|2.96|0.96|2.93|0.93|0
1738185000000|2025-01-29 21:10:00|2.92|0.92|2.92|0.92|2.93|0.93|2.91|0.91|0
1738185300000|2025-01-29 21:15:00|3.11|0.71|3.12|0.72|3.13|0.73|3.11|0.71|0
1738185600000|2025-01-29 21:20:00|3.11|0.71|3.1|0.7|3.12|0.72|3.1|0.7|0
1738185900000|2025-01-29 21:25:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738186200000|2025-01-29 21:30:00|3.11|0.71|3.09|0.69|3.11|0.71|3.09|0.69|0
1738186500000|2025-01-29 21:35:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738186800000|2025-01-29 21:40:00|3.12|0.72|3.1|0.7|3.13|0.73|3.09|0.69|0
1738187100000|2025-01-29 21:45:00|3.11|0.71|3.09|0.69|3.11|0.71|3.09|0.69|0
1738187400000|2025-01-29 21:50:00|3.1|0.7|3.09|0.69|3.1|0.7|3.09|0.69|0
1738187700000|2025-01-29 21:55:00|3.1|0.7|3.1|0.7|3.1|0.7|3.1|0.7|0
1738188300000|2025-01-29 22:05:00|3.09|0.69|3.09|0.69|3.09|0.69|3.09|0.69|0
1738191000000|2025-01-29 22:50:00|3.08|0.68|3.08|0.68|3.08|0.68|3.08|0.68|0
1738191300000|2025-01-29 22:55:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738191600000|2025-01-29 23:00:00|3.11|0.71|3.11|0.71|3.12|0.72|3.1|0.7|0
1738191900000|2025-01-29 23:05:00|3.1|0.7|3.11|0.71|3.11|0.71|3.1|0.7|0
1738192200000|2025-01-29 23:10:00|3.1|0.7|3.11|0.71|3.11|0.71|3.1|0.7|0
1738192500000|2025-01-29 23:15:00|3.12|0.72|3.11|0.71|3.12|0.72|3.11|0.71|0
1738192800000|2025-01-29 23:20:00|3.12|0.72|3.12|0.72|3.12|0.72|3.11|0.71|0
1738193100000|2025-01-29 23:25:00|3.13|0.73|3.12|0.72|3.13|0.73|3.12|0.72|0
1738194000000|2025-01-29 23:40:00|3.11|0.71|3.12|0.72|3.12|0.72|3.11|0.71|0
1738194300000|2025-01-29 23:45:00|3.11|0.71|3.11|0.71|3.11|0.71|3.11|0.71|0
1738195500000|2025-01-30 00:05:00|3.1|0.7|3.1|0.7|3.1|0.7|3.1|0.7|0
1738196100000|2025-01-30 00:15:00|3.09|0.69|3.09|0.69|3.09|0.69|3.09|0.69|0
1738197600000|2025-01-30 00:40:00|3.08|0.68|3.09|0.69|3.09|0.69|3.08|0.68|0
1738197900000|2025-01-30 00:45:00|3.08|0.68|3.08|0.68|3.09|0.69|3.08|0.68|0
1738199100000|2025-01-30 01:05:00|3.09|0.69|3.08|0.68|3.09|0.69|3.08|0.68|0
1738199400000|2025-01-30 01:10:00|3.07|0.67|3.07|0.67|3.07|0.67|3.07|0.67|0
1738200000000|2025-01-30 01:20:00|3.03|0.63|3.03|0.63|3.03|0.63|3.03|0.63|0
1738200600000|2025-01-30 01:30:00|2.83|0.83|2.82|0.82|2.83|0.83|2.82|0.82|0
1738203300000|2025-01-30 02:15:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738203600000|2025-01-30 02:20:00|2.81|0.81|2.81|0.81|2.81|0.81|2.81|0.81|0
1738203900000|2025-01-30 02:25:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738204500000|2025-01-30 02:35:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1738206300000|2025-01-30 03:05:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738206600000|2025-01-30 03:10:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738206900000|2025-01-30 03:15:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1738207800000|2025-01-30 03:30:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738209000000|2025-01-30 03:50:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738212000000|2025-01-30 04:40:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738212900000|2025-01-30 04:55:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1738213200000|2025-01-30 05:00:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738214700000|2025-01-30 05:25:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738215000000|2025-01-30 05:30:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738215300000|2025-01-30 05:35:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738215600000|2025-01-30 05:40:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738216500000|2025-01-30 05:55:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738217100000|2025-01-30 06:05:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1738217400000|2025-01-30 06:10:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738221600000|2025-01-30 07:20:00|2.81|0.81|2.8|0.8|2.82|0.82|2.8|0.8|0
1738222200000|2025-01-30 07:30:00|2.79|0.79|2.79|0.79|2.8|0.8|2.79|0.79|0
1738224000000|2025-01-30 08:00:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1738224600000|2025-01-30 08:10:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738225200000|2025-01-30 08:20:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738225500000|2025-01-30 08:25:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738226700000|2025-01-30 08:45:00|2.77|0.77|2.77|0.77|2.78|0.78|2.77|0.77|0
1738227600000|2025-01-30 09:00:00|2.78|0.78|2.78|0.78|2.78|0.78|2.77|0.77|0
1738228800000|2025-01-30 09:20:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738229400000|2025-01-30 09:30:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738229700000|2025-01-30 09:35:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1738231500000|2025-01-30 10:05:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1738232400000|2025-01-30 10:20:00|2.8|0.8|2.8|0.8|2.8|0.8|2.79|0.79|0
1738232700000|2025-01-30 10:25:00|2.79|0.79|2.79|0.79|2.8|0.8|2.79|0.79|0
1738233300000|2025-01-30 10:35:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1738234200000|2025-01-30 10:50:00|2.8|0.8|2.79|0.79|2.8|0.8|2.79|0.79|0
1738234500000|2025-01-30 10:55:00|2.8|0.8|2.8|0.8|2.8|0.8|2.79|0.79|0
1738234800000|2025-01-30 11:00:00|2.79|0.79|2.79|0.79|2.79|0.79|2.79|0.79|0
1738235400000|2025-01-30 11:10:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1738235700000|2025-01-30 11:15:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738236300000|2025-01-30 11:25:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738236600000|2025-01-30 11:30:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1738236900000|2025-01-30 11:35:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1738237200000|2025-01-30 11:40:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1738238100000|2025-01-30 11:55:00|2.8|0.8|2.79|0.79|2.8|0.8|2.79|0.79|0
1738238400000|2025-01-30 12:00:00|2.8|0.8|2.8|0.8|2.81|0.81|2.8|0.8|0
1738238700000|2025-01-30 12:05:00|2.79|0.79|2.8|0.8|2.8|0.8|2.79|0.79|0
1738239000000|2025-01-30 12:10:00|2.81|0.81|2.8|0.8|2.81|0.81|2.8|0.8|0
1738239300000|2025-01-30 12:15:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738239600000|2025-01-30 12:20:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738239900000|2025-01-30 12:25:00|2.85|0.85|2.85|0.85|2.85|0.85|2.84|0.84|0
1738240200000|2025-01-30 12:30:00|2.84|0.84|2.85|0.85|2.85|0.85|2.84|0.84|0
1738240500000|2025-01-30 12:35:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738240800000|2025-01-30 12:40:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738241100000|2025-01-30 12:45:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738241400000|2025-01-30 12:50:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738241700000|2025-01-30 12:55:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738242000000|2025-01-30 13:00:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738242300000|2025-01-30 13:05:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738243200000|2025-01-30 13:20:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738243500000|2025-01-30 13:25:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738243800000|2025-01-30 13:30:00|2.84|0.84|2.83|0.83|2.84|0.84|2.82|0.82|0
1738244100000|2025-01-30 13:35:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738244400000|2025-01-30 13:40:00|2.83|0.83|2.84|0.84|2.84|0.84|2.83|0.83|0
1738244700000|2025-01-30 13:45:00|2.83|0.83|2.83|0.83|2.83|0.83|2.83|0.83|0
1738245000000|2025-01-30 13:50:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738245300000|2025-01-30 13:55:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738245600000|2025-01-30 14:00:00|2.81|0.81|2.82|0.82|2.83|0.83|2.81|0.81|0
1738245900000|2025-01-30 14:05:00|2.83|0.83|2.82|0.82|2.83|0.83|2.82|0.82|0
1738246500000|2025-01-30 14:15:00|2.83|0.83|2.83|0.83|2.83|0.83|2.82|0.82|0
1738246800000|2025-01-30 14:20:00|2.84|0.84|2.84|0.84|2.84|0.84|2.83|0.83|0
1738247100000|2025-01-30 14:25:00|2.83|0.83|2.82|0.82|2.84|0.84|2.82|0.82|0
1738247400000|2025-01-30 14:30:00|2.81|0.81|2.79|0.79|2.82|0.82|2.78|0.78|0
1738247700000|2025-01-30 14:35:00|2.8|0.8|2.79|0.79|2.81|0.81|2.79|0.79|0
1738248000000|2025-01-30 14:40:00|2.8|0.8|2.79|0.79|2.8|0.8|2.79|0.79|0
1738248300000|2025-01-30 14:45:00|2.78|0.78|2.72|0.72|2.78|0.78|2.72|0.72|0
1738248600000|2025-01-30 14:50:00|2.71|0.71|2.72|0.72|2.73|0.73|2.71|0.71|0
1738248900000|2025-01-30 14:55:00|2.71|0.71|2.73|0.73|2.74|0.74|2.71|0.71|0
1738249200000|2025-01-30 15:00:00|2.74|0.74|2.8|0.8|2.82|0.82|2.74|0.74|0
1738249500000|2025-01-30 15:05:00|2.81|0.81|2.81|0.81|2.82|0.82|2.8|0.8|0
1738249800000|2025-01-30 15:10:00|2.8|0.8|2.81|0.81|2.82|0.82|2.8|0.8|0
1738250100000|2025-01-30 15:15:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1738250400000|2025-01-30 15:20:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738250700000|2025-01-30 15:25:00|2.82|0.82|2.84|0.84|2.84|0.84|2.82|0.82|0
1738251000000|2025-01-30 15:30:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738251300000|2025-01-30 15:35:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738251600000|2025-01-30 15:40:00|2.82|0.82|2.82|0.82|2.82|0.82|2.82|0.82|0
1738251900000|2025-01-30 15:45:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738252200000|2025-01-30 15:50:00|2.83|0.83|2.84|0.84|2.84|0.84|2.82|0.82|0
1738252500000|2025-01-30 15:55:00|2.85|0.85|2.88|0.88|2.89|0.89|2.85|0.85|0
1738252800000|2025-01-30 16:00:00|2.89|0.89|2.88|0.88|2.9|0.9|2.88|0.88|0
1738253100000|2025-01-30 16:05:00|2.89|0.89|2.89|0.89|2.89|0.89|2.89|0.89|0
1738253400000|2025-01-30 16:10:00|2.88|0.88|2.9|0.9|2.9|0.9|2.88|0.88|0
1738253700000|2025-01-30 16:15:00|2.89|0.89|2.88|0.88|2.9|0.9|2.88|0.88|0
1738254000000|2025-01-30 16:20:00|2.87|0.87|2.86|0.86|2.88|0.88|2.86|0.86|0
1738254300000|2025-01-30 16:25:00|2.85|0.85|2.83|0.83|2.87|0.87|2.83|0.83|0
1738254600000|2025-01-30 16:30:00|2.84|0.84|2.83|0.83|2.84|0.84|2.82|0.82|0
1738254900000|2025-01-30 16:35:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738255200000|2025-01-30 16:40:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738255500000|2025-01-30 16:45:00|2.81|0.81|2.8|0.8|2.82|0.82|2.8|0.8|0
1738255800000|2025-01-30 16:50:00|2.79|0.79|2.79|0.79|2.79|0.79|2.78|0.78|0
1738256100000|2025-01-30 16:55:00|2.78|0.78|2.77|0.77|2.79|0.79|2.77|0.77|0
1738256400000|2025-01-30 17:00:00|2.78|0.78|2.78|0.78|2.78|0.78|2.77|0.77|0
1738256700000|2025-01-30 17:05:00|2.77|0.77|2.78|0.78|2.78|0.78|2.77|0.77|0
1738257000000|2025-01-30 17:10:00|2.8|0.8|2.82|0.82|2.82|0.82|2.8|0.8|0
1738257300000|2025-01-30 17:15:00|2.81|0.81|2.82|0.82|2.83|0.83|2.81|0.81|0
1738257900000|2025-01-30 17:25:00|2.83|0.83|2.83|0.83|2.84|0.84|2.83|0.83|0
1738258200000|2025-01-30 17:30:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1738258500000|2025-01-30 17:35:00|2.85|0.85|2.82|0.82|2.85|0.85|2.82|0.82|0
1738258800000|2025-01-30 17:40:00|2.81|0.81|2.83|0.83|2.83|0.83|2.81|0.81|0
1738259100000|2025-01-30 17:45:00|2.82|0.82|2.82|0.82|2.83|0.83|2.82|0.82|0
1738259400000|2025-01-30 17:50:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738259700000|2025-01-30 17:55:00|2.82|0.82|2.81|0.81|2.82|0.82|2.81|0.81|0
1738260300000|2025-01-30 18:05:00|2.8|0.8|2.8|0.8|2.81|0.81|2.8|0.8|0
1738260600000|2025-01-30 18:10:00|2.81|0.81|2.8|0.8|2.81|0.81|2.8|0.8|0
1738261200000|2025-01-30 18:20:00|2.79|0.79|2.79|0.79|2.8|0.8|2.79|0.79|0
1738261500000|2025-01-30 18:25:00|2.8|0.8|2.8|0.8|2.8|0.8|2.79|0.79|0
1738261800000|2025-01-30 18:30:00|2.79|0.79|2.78|0.78|2.8|0.8|2.78|0.78|0
1738262100000|2025-01-30 18:35:00|2.79|0.79|2.78|0.78|2.79|0.79|2.77|0.77|0
1738262400000|2025-01-30 18:40:00|2.77|0.77|2.76|0.76|2.77|0.77|2.76|0.76|0
1738263600000|2025-01-30 19:00:00|2.75|0.75|2.76|0.76|2.76|0.76|2.75|0.75|0
1738263900000|2025-01-30 19:05:00|2.75|0.75|2.75|0.75|2.76|0.76|2.75|0.75|0
1738264200000|2025-01-30 19:10:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738265400000|2025-01-30 19:30:00|2.76|0.76|2.76|0.76|2.76|0.76|2.75|0.75|0
1738265700000|2025-01-30 19:35:00|2.75|0.75|2.75|0.75|2.76|0.76|2.75|0.75|0
1738266600000|2025-01-30 19:50:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1738266900000|2025-01-30 19:55:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1738267200000|2025-01-30 20:00:00|2.74|0.74|2.73|0.73|2.74|0.74|2.72|0.72|0
1738267500000|2025-01-30 20:05:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1738268100000|2025-01-30 20:15:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1738269000000|2025-01-30 20:30:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738269300000|2025-01-30 20:35:00|2.73|0.73|2.77|0.77|2.77|0.77|2.72|0.72|0
1738269600000|2025-01-30 20:40:00|2.78|0.78|2.85|0.85|2.86|0.86|2.78|0.78|0
1738269900000|2025-01-30 20:45:00|2.86|0.86|2.79|0.79|2.86|0.86|2.78|0.78|0
1738270200000|2025-01-30 20:50:00|2.8|0.8|2.8|0.8|2.81|0.81|2.77|0.77|0
1738270500000|2025-01-30 20:55:00|2.79|0.79|2.77|0.77|2.79|0.79|2.75|0.75|0
1738270800000|2025-01-30 21:00:00|2.76|0.76|2.73|0.73|2.77|0.77|2.72|0.72|0
1738271100000|2025-01-30 21:05:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738271400000|2025-01-30 21:10:00|2.77|0.77|2.77|0.77|2.78|0.78|2.76|0.76|0
1738271700000|2025-01-30 21:15:00|2.97|0.57|2.97|0.57|2.97|0.57|2.97|0.57|0
1738272600000|2025-01-30 21:30:00|2.98|0.58|2.97|0.57|2.99|0.59|2.95|0.55|0
1738272900000|2025-01-30 21:35:00|2.98|0.58|2.97|0.57|2.98|0.58|2.97|0.57|0
1738273200000|2025-01-30 21:40:00|2.98|0.58|2.97|0.57|2.98|0.58|2.97|0.57|0
1738273500000|2025-01-30 21:45:00|2.98|0.58|2.98|0.58|2.98|0.58|2.97|0.57|0
1738273800000|2025-01-30 21:50:00|2.97|0.57|2.98|0.58|2.98|0.58|2.97|0.57|0
1738274100000|2025-01-30 21:55:00|2.97|0.57|2.98|0.58|2.98|0.58|2.97|0.57|0
1738275000000|2025-01-30 22:10:00|2.97|0.57|2.97|0.57|2.98|0.58|2.97|0.57|0
1738275600000|2025-01-30 22:20:00|2.96|0.56|2.96|0.56|2.96|0.56|2.96|0.56|0
1738275900000|2025-01-30 22:25:00|2.95|0.55|2.95|0.55|2.96|0.56|2.95|0.55|0
1738276200000|2025-01-30 22:30:00|2.96|0.56|2.95|0.55|2.96|0.56|2.95|0.55|0
1738276500000|2025-01-30 22:35:00|2.96|0.56|2.95|0.55|2.96|0.56|2.95|0.55|0
1738278000000|2025-01-30 23:00:00|2.94|0.54|2.94|0.54|2.95|0.55|2.93|0.53|0
1738278300000|2025-01-30 23:05:00|2.93|0.53|2.94|0.54|2.94|0.54|2.93|0.53|0
1738279200000|2025-01-30 23:20:00|2.95|0.55|2.94|0.54|2.95|0.55|2.94|0.54|0
1738279500000|2025-01-30 23:25:00|2.95|0.55|2.95|0.55|2.95|0.55|2.95|0.55|0
1738279800000|2025-01-30 23:30:00|2.96|0.56|2.96|0.56|2.96|0.56|2.95|0.55|0
1738280100000|2025-01-30 23:35:00|2.95|0.55|2.95|0.55|2.96|0.56|2.95|0.55|0
1738280700000|2025-01-30 23:45:00|2.94|0.54|2.95|0.55|2.95|0.55|2.94|0.54|0
1738281000000|2025-01-30 23:50:00|2.94|0.54|2.94|0.54|2.95|0.55|2.94|0.54|0
1738281600000|2025-01-31 00:00:00|2.95|0.55|2.94|0.54|2.95|0.55|2.94|0.54|0
1738281900000|2025-01-31 00:05:00|2.95|0.55|2.94|0.54|2.95|0.55|2.94|0.54|0
1738282500000|2025-01-31 00:15:00|2.95|0.55|2.94|0.54|2.95|0.55|2.94|0.54|0
1738284300000|2025-01-31 00:45:00|2.93|0.53|2.94|0.54|2.94|0.54|2.93|0.53|0
1738286700000|2025-01-31 01:25:00|2.93|0.53|2.94|0.54|2.95|0.55|2.93|0.53|0
1738287000000|2025-01-31 01:30:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1738287300000|2025-01-31 01:35:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1738287600000|2025-01-31 01:40:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1738287900000|2025-01-31 01:45:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1738288200000|2025-01-31 01:50:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738288500000|2025-01-31 01:55:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738290000000|2025-01-31 02:20:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1738290300000|2025-01-31 02:25:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1738290600000|2025-01-31 02:30:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1738291200000|2025-01-31 02:40:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738291500000|2025-01-31 02:45:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738291800000|2025-01-31 02:50:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738292100000|2025-01-31 02:55:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738293300000|2025-01-31 03:15:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1738293600000|2025-01-31 03:20:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1738293900000|2025-01-31 03:25:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738296600000|2025-01-31 04:10:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1738296900000|2025-01-31 04:15:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738297200000|2025-01-31 04:20:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738297500000|2025-01-31 04:25:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1738298400000|2025-01-31 04:40:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738299600000|2025-01-31 05:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1738304400000|2025-01-31 06:20:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1738304700000|2025-01-31 06:25:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738307100000|2025-01-31 07:05:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1738307400000|2025-01-31 07:10:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1738308300000|2025-01-31 07:25:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1738308600000|2025-01-31 07:30:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1738308900000|2025-01-31 07:35:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1738309200000|2025-01-31 07:40:00|2.66|0.66|2.66|0.66|2.66|0.66|2.66|0.66|0
1738309500000|2025-01-31 07:45:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1738309800000|2025-01-31 07:50:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1738310100000|2025-01-31 07:55:00|2.65|0.65|2.66|0.66|2.66|0.66|2.65|0.65|0
1738311600000|2025-01-31 08:20:00|2.65|0.65|2.66|0.66|2.66|0.66|2.65|0.65|0
1738312200000|2025-01-31 08:30:00|2.65|0.65|2.65|0.65|2.65|0.65|2.65|0.65|0
1738312500000|2025-01-31 08:35:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738312800000|2025-01-31 08:40:00|2.66|0.66|2.66|0.66|2.66|0.66|2.65|0.65|0
1738313700000|2025-01-31 08:55:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1738314300000|2025-01-31 09:05:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1738315500000|2025-01-31 09:25:00|2.64|0.64|2.64|0.64|2.65|0.65|2.64|0.64|0
1738315800000|2025-01-31 09:30:00|2.65|0.65|2.64|0.64|2.65|0.65|2.64|0.64|0
1738316100000|2025-01-31 09:35:00|2.65|0.65|2.65|0.65|2.65|0.65|2.64|0.64|0
1738316400000|2025-01-31 09:40:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1738320000000|2025-01-31 10:40:00|2.64|0.64|2.63|0.63|2.65|0.65|2.63|0.63|0
1738320600000|2025-01-31 10:50:00|2.64|0.64|2.64|0.64|2.64|0.64|2.63|0.63|0
1738320900000|2025-01-31 10:55:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1738323600000|2025-01-31 11:40:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738324500000|2025-01-31 11:55:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1738324800000|2025-01-31 12:00:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1738325100000|2025-01-31 12:05:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738325400000|2025-01-31 12:10:00|2.63|0.63|2.63|0.63|2.63|0.63|2.63|0.63|0
1738325700000|2025-01-31 12:15:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738326300000|2025-01-31 12:25:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1738326600000|2025-01-31 12:30:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738327200000|2025-01-31 12:40:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1738327500000|2025-01-31 12:45:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738327800000|2025-01-31 12:50:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1738329600000|2025-01-31 13:20:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738329900000|2025-01-31 13:25:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738330200000|2025-01-31 13:30:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738330500000|2025-01-31 13:35:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1738330800000|2025-01-31 13:40:00|2.62|0.62|2.63|0.63|2.63|0.63|2.62|0.62|0
1738331100000|2025-01-31 13:45:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738331700000|2025-01-31 13:55:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738332000000|2025-01-31 14:00:00|2.63|0.63|2.65|0.65|2.65|0.65|2.63|0.63|0
1738332900000|2025-01-31 14:15:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738333200000|2025-01-31 14:20:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738333500000|2025-01-31 14:25:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1738333800000|2025-01-31 14:30:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1738334100000|2025-01-31 14:35:00|2.64|0.64|2.64|0.64|2.64|0.64|2.64|0.64|0
1738334700000|2025-01-31 14:45:00|2.65|0.65|2.64|0.64|2.65|0.65|2.64|0.64|0
1738335000000|2025-01-31 14:50:00|2.65|0.65|2.64|0.64|2.65|0.65|2.63|0.63|0
1738335300000|2025-01-31 14:55:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1738335600000|2025-01-31 15:00:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738335900000|2025-01-31 15:05:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738336200000|2025-01-31 15:10:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738336800000|2025-01-31 15:20:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1738337400000|2025-01-31 15:30:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1738337700000|2025-01-31 15:35:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738338000000|2025-01-31 15:40:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1738338300000|2025-01-31 15:45:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738338600000|2025-01-31 15:50:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738339200000|2025-01-31 16:00:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738339500000|2025-01-31 16:05:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1738339800000|2025-01-31 16:10:00|2.6|0.6|2.6|0.6|2.6|0.6|2.6|0.6|0
1738340400000|2025-01-31 16:20:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1738340700000|2025-01-31 16:25:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1738341300000|2025-01-31 16:35:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1738341600000|2025-01-31 16:40:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1738341900000|2025-01-31 16:45:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1738342200000|2025-01-31 16:50:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1738342500000|2025-01-31 16:55:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738342800000|2025-01-31 17:00:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738343100000|2025-01-31 17:05:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738343400000|2025-01-31 17:10:00|2.63|0.63|2.62|0.62|2.63|0.63|2.61|0.61|0
1738343700000|2025-01-31 17:15:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738344000000|2025-01-31 17:20:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1738344300000|2025-01-31 17:25:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1738344600000|2025-01-31 17:30:00|2.59|0.59|2.59|0.59|2.59|0.59|2.58|0.58|0
1738345500000|2025-01-31 17:45:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1738346100000|2025-01-31 17:55:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1738346400000|2025-01-31 18:00:00|2.59|0.59|2.59|0.59|2.59|0.59|2.59|0.59|0
1738346700000|2025-01-31 18:05:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1738347000000|2025-01-31 18:10:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1738347300000|2025-01-31 18:15:00|2.59|0.59|2.62|0.62|2.62|0.62|2.59|0.59|0
1738347600000|2025-01-31 18:20:00|2.63|0.63|2.62|0.62|2.63|0.63|2.61|0.61|0
1738347900000|2025-01-31 18:25:00|2.63|0.63|2.68|0.68|2.68|0.68|2.63|0.63|0
1738348200000|2025-01-31 18:30:00|2.69|0.69|2.71|0.71|2.71|0.71|2.68|0.68|0
1738348500000|2025-01-31 18:35:00|2.72|0.72|2.72|0.72|2.74|0.74|2.7|0.7|0
1738348800000|2025-01-31 18:40:00|2.71|0.71|2.71|0.71|2.73|0.73|2.7|0.7|0
1738349100000|2025-01-31 18:45:00|2.72|0.72|2.71|0.71|2.72|0.72|2.7|0.7|0
1738349400000|2025-01-31 18:50:00|2.72|0.72|2.72|0.72|2.73|0.73|2.71|0.71|0
1738349700000|2025-01-31 18:55:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1738350000000|2025-01-31 19:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.72|0.72|0
1738350300000|2025-01-31 19:05:00|2.76|0.76|2.81|0.81|2.81|0.81|2.76|0.76|0
1738350600000|2025-01-31 19:10:00|2.8|0.8|2.78|0.78|2.81|0.81|2.78|0.78|0
1738350900000|2025-01-31 19:15:00|2.77|0.77|2.78|0.78|2.78|0.78|2.76|0.76|0
1738351200000|2025-01-31 19:20:00|2.79|0.79|2.81|0.81|2.82|0.82|2.79|0.79|0
1738351500000|2025-01-31 19:25:00|2.8|0.8|2.8|0.8|2.81|0.81|2.8|0.8|0
1738351800000|2025-01-31 19:30:00|2.81|0.81|2.79|0.79|2.81|0.81|2.79|0.79|0
1738352100000|2025-01-31 19:35:00|2.8|0.8|2.82|0.82|2.82|0.82|2.8|0.8|0
1738352400000|2025-01-31 19:40:00|2.83|0.83|2.84|0.84|2.84|0.84|2.82|0.82|0
1738352700000|2025-01-31 19:45:00|2.85|0.85|2.85|0.85|2.87|0.87|2.84|0.84|0
1738353000000|2025-01-31 19:50:00|2.84|0.84|2.83|0.83|2.85|0.85|2.83|0.83|0
1738353300000|2025-01-31 19:55:00|2.82|0.82|2.83|0.83|2.84|0.84|2.82|0.82|0
1738353600000|2025-01-31 20:00:00|2.84|0.84|2.92|0.92|2.92|0.92|2.84|0.84|0
1738353900000|2025-01-31 20:05:00|2.91|0.91|2.92|0.92|2.93|0.93|2.91|0.91|0
1738354200000|2025-01-31 20:10:00|2.93|0.93|2.92|0.92|2.93|0.93|2.91|0.91|0
1738354500000|2025-01-31 20:15:00|2.91|0.91|2.91|0.91|2.92|0.92|2.91|0.91|0
1738354800000|2025-01-31 20:20:00|2.92|0.92|2.91|0.91|2.93|0.93|2.91|0.91|0
1738355100000|2025-01-31 20:25:00|2.92|0.92|2.92|0.92|2.93|0.93|2.91|0.91|0
1738355400000|2025-01-31 20:30:00|2.91|0.91|2.92|0.92|2.93|0.93|2.91|0.91|0
1738355700000|2025-01-31 20:35:00|2.91|0.91|2.95|0.95|2.95|0.95|2.91|0.91|0
1738356000000|2025-01-31 20:40:00|2.96|0.96|2.97|0.97|2.98|0.98|2.94|0.94|0
1738356300000|2025-01-31 20:45:00|2.96|0.96|2.91|0.91|2.97|0.97|2.9|0.9|0
1738356600000|2025-01-31 20:50:00|2.89|0.89|2.92|0.92|2.92|0.92|2.89|0.89|0
1738356900000|2025-01-31 20:55:00|2.91|0.91|2.91|0.91|2.92|0.92|2.91|0.91|0
1738357200000|2025-01-31 21:00:00|2.92|0.92|2.91|0.91|2.93|0.93|2.91|0.91|0
1738357500000|2025-01-31 21:05:00|2.92|0.92|2.9|0.9|2.93|0.93|2.9|0.9|0
1738357800000|2025-01-31 21:10:00|2.91|0.91|2.9|0.9|2.91|0.91|2.9|0.9|0
1738545900000|2025-02-03 01:25:00|3.7|1.3|3.71|1.31|3.71|1.31|3.7|1.3|0
1738546200000|2025-02-03 01:30:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1738546500000|2025-02-03 01:35:00|3.51|1.51|3.49|1.49|3.51|1.51|3.48|1.48|0
1738546800000|2025-02-03 01:40:00|3.55|1.55|3.75|1.75|3.75|1.75|3.55|1.55|0
1738547100000|2025-02-03 01:45:00|3.76|1.76|3.75|1.75|3.76|1.76|3.74|1.74|0
1738547400000|2025-02-03 01:50:00|3.76|1.76|3.76|1.76|3.76|1.76|3.76|1.76|0
1738547700000|2025-02-03 01:55:00|3.77|1.77|3.76|1.76|3.77|1.77|3.76|1.76|0
1738548000000|2025-02-03 02:00:00|3.77|1.77|3.77|1.77|3.78|1.78|3.76|1.76|0
1738548300000|2025-02-03 02:05:00|3.78|1.78|3.78|1.78|3.79|1.79|3.78|1.78|0
1738548600000|2025-02-03 02:10:00|3.79|1.79|3.78|1.78|3.79|1.79|3.78|1.78|0
1738548900000|2025-02-03 02:15:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1738549200000|2025-02-03 02:20:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1738549500000|2025-02-03 02:25:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1738549800000|2025-02-03 02:30:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1738550100000|2025-02-03 02:35:00|3.83|1.83|3.86|1.86|3.86|1.86|3.83|1.83|0
1738550400000|2025-02-03 02:40:00|3.87|1.87|3.86|1.86|3.88|1.88|3.86|1.86|0
1738550700000|2025-02-03 02:45:00|3.85|1.85|3.94|1.94|3.94|1.94|3.85|1.85|0
1738551000000|2025-02-03 02:50:00|3.95|1.95|4.01|2.01|4.02|2.02|3.94|1.94|0
1738551300000|2025-02-03 02:55:00|4|2|3.99|1.99|4|2|3.98|1.98|0
1738551600000|2025-02-03 03:00:00|4|2|4|2|4|2|3.99|1.99|0
1738551900000|2025-02-03 03:05:00|4.01|2.01|4|2|4.01|2.01|3.99|1.99|0
1738552200000|2025-02-03 03:10:00|3.99|1.99|4|2|4|2|3.99|1.99|0
1738552500000|2025-02-03 03:15:00|3.99|1.99|3.92|1.92|4|2|3.92|1.92|0
1738552800000|2025-02-03 03:20:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1738553100000|2025-02-03 03:25:00|3.91|1.91|3.91|1.91|3.92|1.92|3.91|1.91|0
1738553400000|2025-02-03 03:30:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1738553700000|2025-02-03 03:35:00|3.92|1.92|3.92|1.92|3.92|1.92|3.92|1.92|0
1738554000000|2025-02-03 03:40:00|3.89|1.89|3.89|1.89|3.89|1.89|3.89|1.89|0
1738554300000|2025-02-03 03:45:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1738554600000|2025-02-03 03:50:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1738554900000|2025-02-03 03:55:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1738555200000|2025-02-03 04:00:00|3.88|1.88|3.88|1.88|3.89|1.89|3.88|1.88|0
1738555500000|2025-02-03 04:05:00|3.89|1.89|3.89|1.89|3.9|1.9|3.89|1.89|0
1738555800000|2025-02-03 04:10:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1738556100000|2025-02-03 04:15:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1738556400000|2025-02-03 04:20:00|3.9|1.9|3.87|1.87|3.9|1.9|3.86|1.86|0
1738557000000|2025-02-03 04:30:00|3.88|1.88|3.89|1.89|3.89|1.89|3.87|1.87|0
1738557300000|2025-02-03 04:35:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1738557600000|2025-02-03 04:40:00|3.89|1.89|3.97|1.97|3.97|1.97|3.89|1.89|0
1738557900000|2025-02-03 04:45:00|3.96|1.96|3.96|1.96|3.96|1.96|3.96|1.96|0
1738558200000|2025-02-03 04:50:00|3.97|1.97|3.95|1.95|3.97|1.97|3.95|1.95|0
1738558500000|2025-02-03 04:55:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1738558800000|2025-02-03 05:00:00|3.97|1.97|3.97|1.97|3.97|1.97|3.96|1.96|0
1738559100000|2025-02-03 05:05:00|3.96|1.96|3.96|1.96|3.96|1.96|3.96|1.96|0
1738559400000|2025-02-03 05:10:00|3.95|1.95|3.95|1.95|3.96|1.96|3.95|1.95|0
1738560000000|2025-02-03 05:20:00|3.96|1.96|3.95|1.95|3.96|1.96|3.95|1.95|0
1738560300000|2025-02-03 05:25:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1738560600000|2025-02-03 05:30:00|3.95|1.95|3.96|1.96|3.96|1.96|3.95|1.95|0
1738560900000|2025-02-03 05:35:00|3.95|1.95|3.95|1.95|3.96|1.96|3.95|1.95|0
1738561200000|2025-02-03 05:40:00|3.94|1.94|3.95|1.95|3.95|1.95|3.94|1.94|0
1738561500000|2025-02-03 05:45:00|3.94|1.94|3.94|1.94|3.94|1.94|3.94|1.94|0
1738561800000|2025-02-03 05:50:00|3.93|1.93|3.93|1.93|3.93|1.93|3.93|1.93|0
1738562400000|2025-02-03 06:00:00|3.92|1.92|3.92|1.92|3.92|1.92|3.91|1.91|0
1738562700000|2025-02-03 06:05:00|3.93|1.93|3.92|1.92|3.93|1.93|3.92|1.92|0
1738563000000|2025-02-03 06:10:00|3.93|1.93|3.93|1.93|3.93|1.93|3.92|1.92|0
1738563300000|2025-02-03 06:15:00|3.94|1.94|3.94|1.94|3.94|1.94|3.93|1.93|0
1738563600000|2025-02-03 06:20:00|3.93|1.93|3.94|1.94|3.94|1.94|3.93|1.93|0
1738563900000|2025-02-03 06:25:00|3.93|1.93|3.94|1.94|3.94|1.94|3.93|1.93|0
1738564200000|2025-02-03 06:30:00|3.93|1.93|3.93|1.93|3.94|1.94|3.93|1.93|0
1738565100000|2025-02-03 06:45:00|3.92|1.92|3.92|1.92|3.93|1.93|3.91|1.91|0
1738565400000|2025-02-03 06:50:00|3.93|1.93|3.93|1.93|3.94|1.94|3.93|1.93|0
1738566000000|2025-02-03 07:00:00|3.92|1.92|3.91|1.91|3.93|1.93|3.91|1.91|0
1738566600000|2025-02-03 07:10:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1738566900000|2025-02-03 07:15:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1738567200000|2025-02-03 07:20:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1738567500000|2025-02-03 07:25:00|3.9|1.9|3.91|1.91|3.91|1.91|3.9|1.9|0
1738567800000|2025-02-03 07:30:00|3.9|1.9|3.91|1.91|3.92|1.92|3.9|1.9|0
1738568100000|2025-02-03 07:35:00|3.92|1.92|3.91|1.91|3.92|1.92|3.91|1.91|0
1738568400000|2025-02-03 07:40:00|3.9|1.9|3.9|1.9|3.91|1.91|3.9|1.9|0
1738568700000|2025-02-03 07:45:00|3.91|1.91|3.89|1.89|3.91|1.91|3.88|1.88|0
1738569000000|2025-02-03 07:50:00|3.88|1.88|3.89|1.89|3.89|1.89|3.88|1.88|0
1738569300000|2025-02-03 07:55:00|3.9|1.9|3.9|1.9|3.91|1.91|3.89|1.89|0
1738569600000|2025-02-03 08:00:00|3.89|1.89|3.81|1.81|3.89|1.89|3.81|1.81|0
1738569900000|2025-02-03 08:05:00|3.82|1.82|3.79|1.79|3.82|1.82|3.79|1.79|0
1738570200000|2025-02-03 08:10:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1738570500000|2025-02-03 08:15:00|3.8|1.8|3.76|1.76|3.8|1.8|3.76|1.76|0
1738570800000|2025-02-03 08:20:00|3.75|1.75|3.68|1.68|3.76|1.76|3.66|1.66|0
1738571100000|2025-02-03 08:25:00|3.69|1.69|3.69|1.69|3.69|1.69|3.68|1.68|0
1738571400000|2025-02-03 08:30:00|3.68|1.68|3.68|1.68|3.69|1.69|3.68|1.68|0
1738571700000|2025-02-03 08:35:00|3.67|1.67|3.68|1.68|3.68|1.68|3.67|1.67|0
1738572000000|2025-02-03 08:40:00|3.69|1.69|3.69|1.69|3.69|1.69|3.68|1.68|0
1738572300000|2025-02-03 08:45:00|3.7|1.7|3.69|1.69|3.7|1.7|3.68|1.68|0
1738572600000|2025-02-03 08:50:00|3.68|1.68|3.69|1.69|3.69|1.69|3.68|1.68|0
1738572900000|2025-02-03 08:55:00|3.68|1.68|3.6|1.6|3.69|1.69|3.59|1.59|0
1738573200000|2025-02-03 09:00:00|3.61|1.61|3.6|1.6|3.61|1.61|3.59|1.59|0
1738573500000|2025-02-03 09:05:00|3.59|1.59|3.61|1.61|3.61|1.61|3.59|1.59|0
1738573800000|2025-02-03 09:10:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1738574100000|2025-02-03 09:15:00|3.6|1.6|3.63|1.63|3.63|1.63|3.6|1.6|0
1738574400000|2025-02-03 09:20:00|3.62|1.62|3.62|1.62|3.63|1.63|3.61|1.61|0
1738574700000|2025-02-03 09:25:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1738575000000|2025-02-03 09:30:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1738575300000|2025-02-03 09:35:00|3.61|1.61|3.62|1.62|3.62|1.62|3.6|1.6|0
1738575600000|2025-02-03 09:40:00|3.61|1.61|3.63|1.63|3.63|1.63|3.61|1.61|0
1738575900000|2025-02-03 09:45:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1738576200000|2025-02-03 09:50:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1738576500000|2025-02-03 09:55:00|3.64|1.64|3.63|1.63|3.64|1.64|3.63|1.63|0
1738576800000|2025-02-03 10:00:00|3.64|1.64|3.64|1.64|3.65|1.65|3.63|1.63|0
1738577100000|2025-02-03 10:05:00|3.63|1.63|3.57|1.57|3.64|1.64|3.46|1.46|0
1738577400000|2025-02-03 10:10:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1738577700000|2025-02-03 10:15:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1738578000000|2025-02-03 10:20:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738578300000|2025-02-03 10:25:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1738578600000|2025-02-03 10:30:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1738578900000|2025-02-03 10:35:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1738579200000|2025-02-03 10:40:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1738579500000|2025-02-03 10:45:00|3.55|1.55|3.55|1.55|3.55|1.55|3.54|1.54|0
1738579800000|2025-02-03 10:50:00|3.54|1.54|3.55|1.55|3.55|1.55|3.54|1.54|0
1738580100000|2025-02-03 10:55:00|3.54|1.54|3.54|1.54|3.55|1.55|3.54|1.54|0
1738580400000|2025-02-03 11:00:00|3.53|1.53|3.53|1.53|3.54|1.54|3.53|1.53|0
1738580700000|2025-02-03 11:05:00|3.52|1.52|3.53|1.53|3.53|1.53|3.52|1.52|0
1738581000000|2025-02-03 11:10:00|3.52|1.52|3.52|1.52|3.53|1.53|3.52|1.52|0
1738581300000|2025-02-03 11:15:00|3.53|1.53|3.53|1.53|3.53|1.53|3.53|1.53|0
1738581900000|2025-02-03 11:25:00|3.54|1.54|3.54|1.54|3.54|1.54|3.54|1.54|0
1738582200000|2025-02-03 11:30:00|3.53|1.53|3.54|1.54|3.54|1.54|3.53|1.53|0
1738582500000|2025-02-03 11:35:00|3.55|1.55|3.55|1.55|3.55|1.55|3.55|1.55|0
1738583100000|2025-02-03 11:45:00|3.54|1.54|3.55|1.55|3.56|1.56|3.54|1.54|0
1738583400000|2025-02-03 11:50:00|3.56|1.56|3.56|1.56|3.57|1.57|3.55|1.55|0
1738583700000|2025-02-03 11:55:00|3.55|1.55|3.55|1.55|3.56|1.56|3.54|1.54|0
1738584000000|2025-02-03 12:00:00|3.54|1.54|3.56|1.56|3.56|1.56|3.54|1.54|0
1738584300000|2025-02-03 12:05:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1738584600000|2025-02-03 12:10:00|3.57|1.57|3.56|1.56|3.57|1.57|3.56|1.56|0
1738584900000|2025-02-03 12:15:00|3.55|1.55|3.57|1.57|3.57|1.57|3.55|1.55|0
1738585200000|2025-02-03 12:20:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1738585500000|2025-02-03 12:25:00|3.55|1.55|3.56|1.56|3.56|1.56|3.55|1.55|0
1738585800000|2025-02-03 12:30:00|3.57|1.57|3.57|1.57|3.57|1.57|3.57|1.57|0
1738586100000|2025-02-03 12:35:00|3.58|1.58|3.58|1.58|3.58|1.58|3.57|1.57|0
1738586400000|2025-02-03 12:40:00|3.57|1.57|3.58|1.58|3.58|1.58|3.57|1.57|0
1738586700000|2025-02-03 12:45:00|3.59|1.59|3.59|1.59|3.59|1.59|3.58|1.58|0
1738587000000|2025-02-03 12:50:00|3.58|1.58|3.59|1.59|3.59|1.59|3.58|1.58|0
1738587300000|2025-02-03 12:55:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1738587600000|2025-02-03 13:00:00|3.57|1.57|3.56|1.56|3.59|1.59|3.56|1.56|0
1738587900000|2025-02-03 13:05:00|3.57|1.57|3.56|1.56|3.57|1.57|3.53|1.53|0
1738588200000|2025-02-03 13:10:00|3.57|1.57|3.54|1.54|3.57|1.57|3.54|1.54|0
1738588500000|2025-02-03 13:15:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1738588800000|2025-02-03 13:20:00|3.55|1.55|3.55|1.55|3.56|1.56|3.54|1.54|0
1738589100000|2025-02-03 13:25:00|3.56|1.56|3.55|1.55|3.56|1.56|3.55|1.55|0
1738589400000|2025-02-03 13:30:00|3.54|1.54|3.56|1.56|3.56|1.56|3.54|1.54|0
1738589700000|2025-02-03 13:35:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1738590000000|2025-02-03 13:40:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738590300000|2025-02-03 13:45:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738590600000|2025-02-03 13:50:00|3.58|1.58|3.56|1.56|3.58|1.58|3.56|1.56|0
1738590900000|2025-02-03 13:55:00|3.57|1.57|3.57|1.57|3.57|1.57|3.56|1.56|0
1738591200000|2025-02-03 14:00:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738591500000|2025-02-03 14:05:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738591800000|2025-02-03 14:10:00|3.58|1.58|3.57|1.57|3.58|1.58|3.55|1.55|0
1738592100000|2025-02-03 14:15:00|3.56|1.56|3.57|1.57|3.57|1.57|3.56|1.56|0
1738592400000|2025-02-03 14:20:00|3.58|1.58|3.57|1.57|3.58|1.58|3.57|1.57|0
1738592700000|2025-02-03 14:25:00|3.58|1.58|3.56|1.56|3.59|1.59|3.55|1.55|0
1738593000000|2025-02-03 14:30:00|3.57|1.57|3.45|1.45|3.58|1.58|3.43|1.43|0
1738593300000|2025-02-03 14:35:00|3.46|1.46|3.43|1.43|3.47|1.47|3.43|1.43|0
1738593600000|2025-02-03 14:40:00|3.44|1.44|3.45|1.45|3.46|1.46|3.44|1.44|0
1738593900000|2025-02-03 14:45:00|3.46|1.46|3.54|1.54|3.54|1.54|3.45|1.45|0
1738594200000|2025-02-03 14:50:00|3.53|1.53|3.55|1.55|3.57|1.57|3.53|1.53|0
1738594500000|2025-02-03 14:55:00|3.56|1.56|3.55|1.55|3.56|1.56|3.53|1.53|0
1738594800000|2025-02-03 15:00:00|3.57|1.57|3.65|1.65|3.66|1.66|3.55|1.55|0
1738595100000|2025-02-03 15:05:00|3.66|1.66|3.66|1.66|3.66|1.66|3.64|1.64|0
1738595400000|2025-02-03 15:10:00|3.55|1.55|3.54|1.54|3.55|1.55|3.52|1.52|0
1738595700000|2025-02-03 15:15:00|3.55|1.55|3.63|1.63|3.63|1.63|3.54|1.54|0
1738596000000|2025-02-03 15:20:00|3.62|1.62|3.45|1.45|3.65|1.65|3.45|1.45|0
1738596300000|2025-02-03 15:25:00|3.44|1.44|3.34|1.34|3.46|1.46|3.34|1.34|0
1738596600000|2025-02-03 15:30:00|3.35|1.35|3.21|1.21|3.36|1.36|3.2|1.2|0
1738596900000|2025-02-03 15:35:00|3.22|1.22|3.21|1.21|3.23|1.23|3.19|1.19|0
1738597200000|2025-02-03 15:40:00|3.22|1.22|3.17|1.17|3.22|1.22|3.17|1.17|0
1738597500000|2025-02-03 15:45:00|3.18|1.18|3.09|1.09|3.19|1.19|3.08|1.08|0
1738597800000|2025-02-03 15:50:00|3.08|1.08|3.09|1.09|3.09|1.09|3.07|1.07|0
1738598100000|2025-02-03 15:55:00|3.08|1.08|3.08|1.08|3.09|1.09|3.07|1.07|0
1738598400000|2025-02-03 16:00:00|3.09|1.09|3.09|1.09|3.1|1.1|3.06|1.06|0
1738598700000|2025-02-03 16:05:00|3.08|1.08|3.11|1.11|3.15|1.15|3.08|1.08|0
1738599000000|2025-02-03 16:10:00|3.1|1.1|3.1|1.1|3.11|1.11|3.09|1.09|0
1738599300000|2025-02-03 16:15:00|3.09|1.09|3.09|1.09|3.1|1.1|3.08|1.08|0
1738599600000|2025-02-03 16:20:00|3.08|1.08|3.05|1.05|3.09|1.09|3.05|1.05|0
1738599900000|2025-02-03 16:25:00|3.06|1.06|3.07|1.07|3.08|1.08|3.06|1.06|0
1738600200000|2025-02-03 16:30:00|3.08|1.08|3.08|1.08|3.08|1.08|3.05|1.05|0
1738600500000|2025-02-03 16:35:00|3.09|1.09|3.08|1.08|3.09|1.09|3.07|1.07|0
1738600800000|2025-02-03 16:40:00|3.07|1.07|3.07|1.07|3.09|1.09|3.07|1.07|0
1738601100000|2025-02-03 16:45:00|3.08|1.08|3.09|1.09|3.09|1.09|3.07|1.07|0
1738601400000|2025-02-03 16:50:00|3.08|1.08|3.07|1.07|3.09|1.09|3.07|1.07|0
1738601700000|2025-02-03 16:55:00|3.08|1.08|3.12|1.12|3.13|1.13|3.08|1.08|0
1738602000000|2025-02-03 17:00:00|3.13|1.13|3.19|1.19|3.2|1.2|3.12|1.12|0
1738602300000|2025-02-03 17:05:00|3.18|1.18|3.18|1.18|3.2|1.2|3.18|1.18|0
1738602600000|2025-02-03 17:10:00|3.19|1.19|3.17|1.17|3.19|1.19|3.16|1.16|0
1738602900000|2025-02-03 17:15:00|3.18|1.18|3.16|1.16|3.18|1.18|3.16|1.16|0
1738603200000|2025-02-03 17:20:00|3.2|1.2|3.18|1.18|3.2|1.2|3.17|1.17|0
1738603500000|2025-02-03 17:25:00|3.17|1.17|3.15|1.15|3.19|1.19|3.13|1.13|0
1738603800000|2025-02-03 17:30:00|3.14|1.14|3.16|1.16|3.16|1.16|3.14|1.14|0
1738604100000|2025-02-03 17:35:00|3.2|1.2|3.2|1.2|3.21|1.21|3.19|1.19|0
1738604400000|2025-02-03 17:40:00|3.21|1.21|3.22|1.22|3.23|1.23|3.2|1.2|0
1738604700000|2025-02-03 17:45:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1738605000000|2025-02-03 17:50:00|3.2|1.2|3.15|1.15|3.21|1.21|3.13|1.13|0
1738605300000|2025-02-03 17:55:00|3.17|1.17|3.18|1.18|3.2|1.2|3.16|1.16|0
1738605600000|2025-02-03 18:00:00|3.2|1.2|3.2|1.2|3.23|1.23|3.19|1.19|0
1738605900000|2025-02-03 18:05:00|3.19|1.19|3.22|1.22|3.22|1.22|3.19|1.19|0
1738606200000|2025-02-03 18:10:00|3.21|1.21|3.19|1.19|3.22|1.22|3.19|1.19|0
1738606500000|2025-02-03 18:15:00|3.2|1.2|3.2|1.2|3.2|1.2|3.19|1.19|0
1738606800000|2025-02-03 18:20:00|3.19|1.19|3.19|1.19|3.2|1.2|3.19|1.19|0
1738607100000|2025-02-03 18:25:00|3.2|1.2|3.19|1.19|3.2|1.2|3.18|1.18|0
1738607400000|2025-02-03 18:30:00|3.17|1.17|3.15|1.15|3.17|1.17|3.14|1.14|0
1738607700000|2025-02-03 18:35:00|3.14|1.14|3.15|1.15|3.16|1.16|3.14|1.14|0
1738608000000|2025-02-03 18:40:00|3.16|1.16|3.16|1.16|3.17|1.17|3.15|1.15|0
1738608300000|2025-02-03 18:45:00|3.15|1.15|3.14|1.14|3.16|1.16|3.14|1.14|0
1738608600000|2025-02-03 18:50:00|3.13|1.13|3.11|1.11|3.14|1.14|3.11|1.11|0
1738608900000|2025-02-03 18:55:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738609200000|2025-02-03 19:00:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738609500000|2025-02-03 19:05:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1738609800000|2025-02-03 19:10:00|3.09|1.09|3.07|1.07|3.1|1.1|3.07|1.07|0
1738610100000|2025-02-03 19:15:00|3.06|1.06|3.05|1.05|3.07|1.07|3.05|1.05|0
1738610700000|2025-02-03 19:25:00|3.06|1.06|3.06|1.06|3.06|1.06|3.05|1.05|0
1738611000000|2025-02-03 19:30:00|3.05|1.05|3.05|1.05|3.06|1.06|3.05|1.05|0
1738611300000|2025-02-03 19:35:00|3.06|1.06|3.06|1.06|3.06|1.06|3.05|1.05|0
1738611600000|2025-02-03 19:40:00|3.05|1.05|3.05|1.05|3.05|1.05|3.04|1.04|0
1738611900000|2025-02-03 19:45:00|3.04|1.04|3.04|1.04|3.05|1.05|3.04|1.04|0
1738612200000|2025-02-03 19:50:00|3.05|1.05|3.05|1.05|3.05|1.05|3.05|1.05|0
1738612500000|2025-02-03 19:55:00|3.04|1.04|3.05|1.05|3.06|1.06|3.04|1.04|0
1738612800000|2025-02-03 20:00:00|3.06|1.06|3.05|1.05|3.06|1.06|3.04|1.04|0
1738613100000|2025-02-03 20:05:00|3.06|1.06|3.06|1.06|3.06|1.06|3.05|1.05|0
1738613400000|2025-02-03 20:10:00|3.07|1.07|3.07|1.07|3.07|1.07|3.06|1.06|0
1738613700000|2025-02-03 20:15:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1738614000000|2025-02-03 20:20:00|3.05|1.05|3.06|1.06|3.06|1.06|3.05|1.05|0
1738614300000|2025-02-03 20:25:00|3.07|1.07|3.08|1.08|3.08|1.08|3.06|1.06|0
1738614600000|2025-02-03 20:30:00|3.14|1.14|3.13|1.13|3.14|1.14|3.12|1.12|0
1738614900000|2025-02-03 20:35:00|3.12|1.12|3.13|1.13|3.13|1.13|3.12|1.12|0
1738615200000|2025-02-03 20:40:00|3.12|1.12|3.14|1.14|3.14|1.14|3.12|1.12|0
1738615500000|2025-02-03 20:45:00|3.13|1.13|3.13|1.13|3.14|1.14|3.13|1.13|0
1738615800000|2025-02-03 20:50:00|3.12|1.12|3.14|1.14|3.14|1.14|3.12|1.12|0
1738616100000|2025-02-03 20:55:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1738616400000|2025-02-03 21:00:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1738616700000|2025-02-03 21:05:00|3.13|1.13|3.14|1.14|3.14|1.14|3.13|1.13|0
1738617000000|2025-02-03 21:10:00|3.15|1.15|3.15|1.15|3.15|1.15|3.14|1.14|0
1738617300000|2025-02-03 21:15:00|3.35|0.95|3.31|0.91|3.35|0.95|3.31|0.91|0
1738617600000|2025-02-03 21:20:00|3.3|0.9|3.31|0.91|3.32|0.92|3.3|0.9|0
1738617900000|2025-02-03 21:25:00|3.3|0.9|3.3|0.9|3.31|0.91|3.3|0.9|0
1738618200000|2025-02-03 21:30:00|3.31|0.91|3.31|0.91|3.31|0.91|3.3|0.9|0
1738618500000|2025-02-03 21:35:00|3.29|0.89|3.2|0.8|3.29|0.89|3.2|0.8|0
1738618800000|2025-02-03 21:40:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738619400000|2025-02-03 21:50:00|3.21|0.81|3.2|0.8|3.21|0.81|3.2|0.8|0
1738619700000|2025-02-03 21:55:00|3.21|0.81|3.2|0.8|3.21|0.81|3.2|0.8|0
1738623000000|2025-02-03 22:50:00|3.19|0.79|3.19|0.79|3.2|0.8|3.19|0.79|0
1738623600000|2025-02-03 23:00:00|3.18|0.78|3.19|0.79|3.19|0.79|3.18|0.78|0
1738623900000|2025-02-03 23:05:00|3.2|0.8|3.19|0.79|3.2|0.8|3.19|0.79|0
1738624200000|2025-02-03 23:10:00|3.2|0.8|3.2|0.8|3.2|0.8|3.19|0.79|0
1738624500000|2025-02-03 23:15:00|3.19|0.79|3.19|0.79|3.2|0.8|3.19|0.79|0
1738624800000|2025-02-03 23:20:00|3.2|0.8|3.2|0.8|3.2|0.8|3.19|0.79|0
1738625400000|2025-02-03 23:30:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738626000000|2025-02-03 23:40:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738626300000|2025-02-03 23:45:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738626900000|2025-02-03 23:55:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738627200000|2025-02-04 00:00:00|3.19|0.79|3.2|0.8|3.2|0.8|3.19|0.79|0
1738627500000|2025-02-04 00:05:00|3.21|0.81|3.21|0.81|3.21|0.81|3.2|0.8|0
1738627800000|2025-02-04 00:10:00|3.2|0.8|3.21|0.81|3.21|0.81|3.2|0.8|0
1738628100000|2025-02-04 00:15:00|3.2|0.8|3.21|0.81|3.21|0.81|3.2|0.8|0
1738629000000|2025-02-04 00:30:00|3.2|0.8|3.21|0.81|3.21|0.81|3.2|0.8|0
1738629300000|2025-02-04 00:35:00|3.2|0.8|3.21|0.81|3.21|0.81|3.2|0.8|0
1738629600000|2025-02-04 00:40:00|3.2|0.8|3.2|0.8|3.21|0.81|3.2|0.8|0
1738629900000|2025-02-04 00:45:00|3.21|0.81|3.21|0.81|3.21|0.81|3.2|0.8|0
1738630800000|2025-02-04 01:00:00|3.22|0.82|3.22|0.82|3.22|0.82|3.21|0.81|0
1738631100000|2025-02-04 01:05:00|3.21|0.81|3.22|0.82|3.22|0.82|3.21|0.81|0
1738631400000|2025-02-04 01:10:00|3.23|0.83|3.23|0.83|3.23|0.83|3.22|0.82|0
1738631700000|2025-02-04 01:15:00|3.22|0.82|3.23|0.83|3.23|0.83|3.22|0.82|0
1738632000000|2025-02-04 01:20:00|3.22|0.82|3.23|0.83|3.23|0.83|3.22|0.82|0
1738632300000|2025-02-04 01:25:00|3.22|0.82|3.22|0.82|3.23|0.83|3.22|0.82|0
1738632600000|2025-02-04 01:30:00|3.02|1.02|3.03|1.03|3.04|1.04|3.02|1.02|0
1738633800000|2025-02-04 01:50:00|3.02|1.02|3.03|1.03|3.03|1.03|3.02|1.02|0
1738634100000|2025-02-04 01:55:00|3.02|1.02|3.02|1.02|3.02|1.02|3.02|1.02|0
1738634400000|2025-02-04 02:00:00|3.03|1.03|3.03|1.03|3.03|1.03|3.02|1.02|0
1738634700000|2025-02-04 02:05:00|3.02|1.02|3.02|1.02|3.03|1.03|3.02|1.02|0
1738635000000|2025-02-04 02:10:00|3.03|1.03|3.02|1.02|3.03|1.03|3.02|1.02|0
1738635300000|2025-02-04 02:15:00|3.03|1.03|3.03|1.03|3.03|1.03|3.02|1.02|0
1738636500000|2025-02-04 02:35:00|3.04|1.04|3.04|1.04|3.04|1.04|3.03|1.03|0
1738637400000|2025-02-04 02:50:00|3.03|1.03|3.04|1.04|3.04|1.04|3.03|1.03|0
1738638000000|2025-02-04 03:00:00|3.05|1.05|3.05|1.05|3.05|1.05|3.04|1.04|0
1738638300000|2025-02-04 03:05:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1738638600000|2025-02-04 03:10:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1738638900000|2025-02-04 03:15:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1738639200000|2025-02-04 03:20:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1738639800000|2025-02-04 03:30:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1738640100000|2025-02-04 03:35:00|3.05|1.05|3.05|1.05|3.05|1.05|3.04|1.04|0
1738640400000|2025-02-04 03:40:00|3.09|1.09|3.12|1.12|3.12|1.12|3.09|1.09|0
1738641000000|2025-02-04 03:50:00|3.11|1.11|3.11|1.11|3.12|1.12|3.11|1.11|0
1738641900000|2025-02-04 04:05:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738642200000|2025-02-04 04:10:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1738643400000|2025-02-04 04:30:00|3.11|1.11|3.11|1.11|3.11|1.11|3.11|1.11|0
1738643700000|2025-02-04 04:35:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738644300000|2025-02-04 04:45:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738645200000|2025-02-04 05:00:00|3.12|1.12|3.13|1.13|3.14|1.14|3.11|1.11|0
1738645500000|2025-02-04 05:05:00|3.14|1.14|3.25|1.25|3.29|1.29|3.14|1.14|0
1738645800000|2025-02-04 05:10:00|3.24|1.24|3.25|1.25|3.26|1.26|3.23|1.23|0
1738646100000|2025-02-04 05:15:00|3.26|1.26|3.26|1.26|3.27|1.27|3.24|1.24|0
1738646400000|2025-02-04 05:20:00|3.25|1.25|3.3|1.3|3.3|1.3|3.25|1.25|0
1738646700000|2025-02-04 05:25:00|3.29|1.29|3.27|1.27|3.3|1.3|3.26|1.26|0
1738647000000|2025-02-04 05:30:00|3.28|1.28|3.27|1.27|3.28|1.28|3.26|1.26|0
1738647300000|2025-02-04 05:35:00|3.26|1.26|3.21|1.21|3.27|1.27|3.19|1.19|0
1738647600000|2025-02-04 05:40:00|3.2|1.2|3.21|1.21|3.21|1.21|3.2|1.2|0
1738647900000|2025-02-04 05:45:00|3.2|1.2|3.21|1.21|3.21|1.21|3.2|1.2|0
1738648200000|2025-02-04 05:50:00|3.2|1.2|3.16|1.16|3.21|1.21|3.15|1.15|0
1738648500000|2025-02-04 05:55:00|3.17|1.17|3.17|1.17|3.17|1.17|3.17|1.17|0
1738648800000|2025-02-04 06:00:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1738649100000|2025-02-04 06:05:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1738649400000|2025-02-04 06:10:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738649700000|2025-02-04 06:15:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1738650000000|2025-02-04 06:20:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1738650300000|2025-02-04 06:25:00|3.17|1.17|3.2|1.2|3.2|1.2|3.17|1.17|0
1738650600000|2025-02-04 06:30:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1738650900000|2025-02-04 06:35:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1738651200000|2025-02-04 06:40:00|3.21|1.21|3.2|1.2|3.21|1.21|3.19|1.19|0
1738651500000|2025-02-04 06:45:00|3.19|1.19|3.19|1.19|3.19|1.19|3.19|1.19|0
1738652100000|2025-02-04 06:55:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738652400000|2025-02-04 07:00:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738652700000|2025-02-04 07:05:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1738653000000|2025-02-04 07:10:00|3.17|1.17|3.17|1.17|3.17|1.17|3.17|1.17|0
1738653300000|2025-02-04 07:15:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1738653600000|2025-02-04 07:20:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738653900000|2025-02-04 07:25:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738654200000|2025-02-04 07:30:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738654500000|2025-02-04 07:35:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1738654800000|2025-02-04 07:40:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738655100000|2025-02-04 07:45:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1738655400000|2025-02-04 07:50:00|3.16|1.16|3.17|1.17|3.17|1.17|3.16|1.16|0
1738655700000|2025-02-04 07:55:00|3.18|1.18|3.18|1.18|3.18|1.18|3.17|1.17|0
1738656000000|2025-02-04 08:00:00|3.17|1.17|3.19|1.19|3.19|1.19|3.17|1.17|0
1738656300000|2025-02-04 08:05:00|3.18|1.18|3.19|1.19|3.19|1.19|3.18|1.18|0
1738656600000|2025-02-04 08:10:00|3.2|1.2|3.19|1.19|3.2|1.2|3.19|1.19|0
1738657200000|2025-02-04 08:20:00|3.18|1.18|3.18|1.18|3.19|1.19|3.17|1.17|0
1738657500000|2025-02-04 08:25:00|3.19|1.19|3.2|1.2|3.2|1.2|3.18|1.18|0
1738657800000|2025-02-04 08:30:00|3.19|1.19|3.21|1.21|3.21|1.21|3.19|1.19|0
1738658100000|2025-02-04 08:35:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738658400000|2025-02-04 08:40:00|3.22|1.22|3.22|1.22|3.23|1.23|3.21|1.21|0
1738658700000|2025-02-04 08:45:00|3.23|1.23|3.23|1.23|3.23|1.23|3.23|1.23|0
1738659000000|2025-02-04 08:50:00|3.22|1.22|3.3|1.3|3.31|1.31|3.22|1.22|0
1738659300000|2025-02-04 08:55:00|3.29|1.29|3.29|1.29|3.3|1.3|3.28|1.28|0
1738659600000|2025-02-04 09:00:00|3.28|1.28|3.27|1.27|3.29|1.29|3.27|1.27|0
1738659900000|2025-02-04 09:05:00|3.28|1.28|3.27|1.27|3.28|1.28|3.27|1.27|0
1738660200000|2025-02-04 09:10:00|3.26|1.26|3.21|1.21|3.27|1.27|3.21|1.21|0
1738660500000|2025-02-04 09:15:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738660800000|2025-02-04 09:20:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738661700000|2025-02-04 09:35:00|3.22|1.22|3.22|1.22|3.22|1.22|3.21|1.21|0
1738662300000|2025-02-04 09:45:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1738662600000|2025-02-04 09:50:00|3.22|1.22|3.22|1.22|3.22|1.22|3.21|1.21|0
1738662900000|2025-02-04 09:55:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1738663500000|2025-02-04 10:05:00|3.21|1.21|3.24|1.24|3.24|1.24|3.21|1.21|0
1738663800000|2025-02-04 10:10:00|3.23|1.23|3.22|1.22|3.24|1.24|3.22|1.22|0
1738664100000|2025-02-04 10:15:00|3.23|1.23|3.22|1.22|3.23|1.23|3.22|1.22|0
1738665000000|2025-02-04 10:30:00|3.23|1.23|3.23|1.23|3.23|1.23|3.22|1.22|0
1738665300000|2025-02-04 10:35:00|3.22|1.22|3.22|1.22|3.23|1.23|3.22|1.22|0
1738665600000|2025-02-04 10:40:00|3.23|1.23|3.22|1.22|3.23|1.23|3.22|1.22|0
1738667100000|2025-02-04 11:05:00|3.21|1.21|3.2|1.2|3.22|1.22|3.2|1.2|0
1738667400000|2025-02-04 11:10:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1738667700000|2025-02-04 11:15:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1738668000000|2025-02-04 11:20:00|3.23|1.23|3.22|1.22|3.23|1.23|3.22|1.22|0
1738668300000|2025-02-04 11:25:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1738668900000|2025-02-04 11:35:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738669200000|2025-02-04 11:40:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738669500000|2025-02-04 11:45:00|3.22|1.22|3.21|1.21|3.22|1.22|3.21|1.21|0
1738670100000|2025-02-04 11:55:00|3.22|1.22|3.22|1.22|3.22|1.22|3.21|1.21|0
1738670400000|2025-02-04 12:00:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1738670700000|2025-02-04 12:05:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1738671000000|2025-02-04 12:10:00|3.19|1.19|3.2|1.2|3.2|1.2|3.19|1.19|0
1738671300000|2025-02-04 12:15:00|3.19|1.19|3.2|1.2|3.2|1.2|3.19|1.19|0
1738671600000|2025-02-04 12:20:00|3.19|1.19|3.2|1.2|3.2|1.2|3.19|1.19|0
1738671900000|2025-02-04 12:25:00|3.19|1.19|3.19|1.19|3.19|1.19|3.19|1.19|0
1738672500000|2025-02-04 12:35:00|3.18|1.18|3.18|1.18|3.18|1.18|3.18|1.18|0
1738672800000|2025-02-04 12:40:00|3.19|1.19|3.18|1.18|3.19|1.19|3.17|1.17|0
1738673100000|2025-02-04 12:45:00|3.19|1.19|3.19|1.19|3.19|1.19|3.18|1.18|0
1738673400000|2025-02-04 12:50:00|3.18|1.18|3.18|1.18|3.18|1.18|3.18|1.18|0
1738673700000|2025-02-04 12:55:00|3.17|1.17|3.18|1.18|3.18|1.18|3.17|1.17|0
1738674000000|2025-02-04 13:00:00|3.19|1.19|3.18|1.18|3.19|1.19|3.18|1.18|0
1738674300000|2025-02-04 13:05:00|3.19|1.19|3.14|1.14|3.19|1.19|3.14|1.14|0
1738674600000|2025-02-04 13:10:00|3.09|1.09|3.09|1.09|3.09|1.09|3.09|1.09|0
1738674900000|2025-02-04 13:15:00|3.08|1.08|3.09|1.09|3.09|1.09|3.08|1.08|0
1738675200000|2025-02-04 13:20:00|3.08|1.08|3.08|1.08|3.09|1.09|3.08|1.08|0
1738675500000|2025-02-04 13:25:00|3.09|1.09|3.09|1.09|3.09|1.09|3.08|1.08|0
1738676400000|2025-02-04 13:40:00|3.1|1.1|3.1|1.1|3.1|1.1|3.09|1.09|0
1738676700000|2025-02-04 13:45:00|3.09|1.09|3.1|1.1|3.1|1.1|3.09|1.09|0
1738677300000|2025-02-04 13:55:00|3.11|1.11|3.1|1.1|3.11|1.11|3.1|1.1|0
1738677600000|2025-02-04 14:00:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1738678200000|2025-02-04 14:10:00|3.1|1.1|3.1|1.1|3.1|1.1|3.09|1.09|0
1738679100000|2025-02-04 14:25:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1738679400000|2025-02-04 14:30:00|3.1|1.1|3.09|1.09|3.11|1.11|3.09|1.09|0
1738679700000|2025-02-04 14:35:00|3.1|1.1|3.09|1.09|3.1|1.1|3.09|1.09|0
1738680000000|2025-02-04 14:40:00|3.1|1.1|3.1|1.1|3.11|1.11|3.09|1.09|0
1738680300000|2025-02-04 14:45:00|3.09|1.09|3.11|1.11|3.12|1.12|3.09|1.09|0
1738680600000|2025-02-04 14:50:00|3.12|1.12|3.1|1.1|3.12|1.12|3.1|1.1|0
1738680900000|2025-02-04 14:55:00|3.09|1.09|3.07|1.07|3.1|1.1|3.06|1.06|0
1738681200000|2025-02-04 15:00:00|3.06|1.06|3.05|1.05|3.06|1.06|3.05|1.05|0
1738681500000|2025-02-04 15:05:00|3.01|1.01|3|1|3.02|1.02|2.99|0.99|0
1738681800000|2025-02-04 15:10:00|2.99|0.99|3.02|1.02|3.02|1.02|2.99|0.99|0
1738682100000|2025-02-04 15:15:00|3.01|1.01|3|1|3.02|1.02|3|1|0
1738682400000|2025-02-04 15:20:00|3.01|1.01|3.01|1.01|3.01|1.01|3|1|0
1738682700000|2025-02-04 15:25:00|3|1|3.01|1.01|3.01|1.01|3|1|0
1738683000000|2025-02-04 15:30:00|3.02|1.02|3.01|1.01|3.02|1.02|3|1|0
1738683300000|2025-02-04 15:35:00|3.02|1.02|3|1|3.02|1.02|3|1|0
1738683900000|2025-02-04 15:45:00|3.01|1.01|3|1|3.01|1.01|3|1|0
1738684200000|2025-02-04 15:50:00|3.01|1.01|2.92|0.92|3.01|1.01|2.92|0.92|0
1738684500000|2025-02-04 15:55:00|2.93|0.93|2.93|0.93|2.93|0.93|2.93|0.93|0
1738684800000|2025-02-04 16:00:00|2.92|0.92|2.91|0.91|2.92|0.92|2.91|0.91|0
1738685100000|2025-02-04 16:05:00|2.9|0.9|2.91|0.91|2.91|0.91|2.9|0.9|0
1738685700000|2025-02-04 16:15:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1738686000000|2025-02-04 16:20:00|2.91|0.91|2.9|0.9|2.91|0.91|2.9|0.9|0
1738686300000|2025-02-04 16:25:00|2.89|0.89|2.88|0.88|2.89|0.89|2.87|0.87|0
1738686600000|2025-02-04 16:30:00|2.87|0.87|2.88|0.88|2.88|0.88|2.87|0.87|0
1738687200000|2025-02-04 16:40:00|2.87|0.87|2.88|0.88|2.89|0.89|2.87|0.87|0
1738687500000|2025-02-04 16:45:00|2.89|0.89|2.9|0.9|2.9|0.9|2.88|0.88|0
1738687800000|2025-02-04 16:50:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738688100000|2025-02-04 16:55:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738688400000|2025-02-04 17:00:00|2.88|0.88|2.88|0.88|2.88|0.88|2.88|0.88|0
1738688700000|2025-02-04 17:05:00|2.89|0.89|2.89|0.89|2.89|0.89|2.88|0.88|0
1738689000000|2025-02-04 17:10:00|2.88|0.88|2.88|0.88|2.89|0.89|2.88|0.88|0
1738689300000|2025-02-04 17:15:00|2.89|0.89|2.91|0.91|2.91|0.91|2.88|0.88|0
1738689600000|2025-02-04 17:20:00|2.9|0.9|2.9|0.9|2.92|0.92|2.9|0.9|0
1738689900000|2025-02-04 17:25:00|2.91|0.91|2.92|0.92|2.92|0.92|2.9|0.9|0
1738690200000|2025-02-04 17:30:00|2.93|0.93|2.92|0.92|2.93|0.93|2.92|0.92|0
1738690500000|2025-02-04 17:35:00|2.91|0.91|2.95|0.95|2.95|0.95|2.91|0.91|0
1738690800000|2025-02-04 17:40:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1738691100000|2025-02-04 17:45:00|2.95|0.95|2.91|0.91|2.95|0.95|2.91|0.91|0
1738691400000|2025-02-04 17:50:00|2.9|0.9|2.91|0.91|2.91|0.91|2.9|0.9|0
1738691700000|2025-02-04 17:55:00|2.9|0.9|2.9|0.9|2.91|0.91|2.89|0.89|0
1738692000000|2025-02-04 18:00:00|2.89|0.89|2.91|0.91|2.91|0.91|2.89|0.89|0
1738692600000|2025-02-04 18:10:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1738693200000|2025-02-04 18:20:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738694100000|2025-02-04 18:35:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1738694400000|2025-02-04 18:40:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738695000000|2025-02-04 18:50:00|2.9|0.9|2.89|0.89|2.9|0.9|2.89|0.89|0
1738695300000|2025-02-04 18:55:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1738695600000|2025-02-04 19:00:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738695900000|2025-02-04 19:05:00|2.88|0.88|2.88|0.88|2.89|0.89|2.88|0.88|0
1738696500000|2025-02-04 19:15:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738696800000|2025-02-04 19:20:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738697100000|2025-02-04 19:25:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738697700000|2025-02-04 19:35:00|2.86|0.86|2.87|0.87|2.87|0.87|2.86|0.86|0
1738698300000|2025-02-04 19:45:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738698600000|2025-02-04 19:50:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1738698900000|2025-02-04 19:55:00|2.88|0.88|2.88|0.88|2.89|0.89|2.87|0.87|0
1738699200000|2025-02-04 20:00:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738699800000|2025-02-04 20:10:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738700100000|2025-02-04 20:15:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1738700400000|2025-02-04 20:20:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738700700000|2025-02-04 20:25:00|2.89|0.89|2.89|0.89|2.89|0.89|2.88|0.88|0
1738701000000|2025-02-04 20:30:00|2.88|0.88|2.88|0.88|2.89|0.89|2.88|0.88|0
1738701300000|2025-02-04 20:35:00|2.89|0.89|2.87|0.87|2.89|0.89|2.87|0.87|0
1738701600000|2025-02-04 20:40:00|2.88|0.88|2.86|0.86|2.88|0.88|2.86|0.86|0
1738701900000|2025-02-04 20:45:00|2.87|0.87|2.86|0.86|2.87|0.87|2.86|0.86|0
1738702200000|2025-02-04 20:50:00|2.87|0.87|2.85|0.85|2.87|0.87|2.85|0.85|0
1738702500000|2025-02-04 20:55:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1738702800000|2025-02-04 21:00:00|2.85|0.85|2.88|0.88|2.89|0.89|2.85|0.85|0
1738703100000|2025-02-04 21:05:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738703400000|2025-02-04 21:10:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1738703700000|2025-02-04 21:15:00|3.08|0.68|3.08|0.68|3.09|0.69|3.07|0.67|0
1738704000000|2025-02-04 21:20:00|3.09|0.69|3.09|0.69|3.1|0.7|3.08|0.68|0
1738704900000|2025-02-04 21:35:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738705500000|2025-02-04 21:45:00|3.09|0.69|3.09|0.69|3.1|0.7|3.09|0.69|0
1738705800000|2025-02-04 21:50:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738708200000|2025-02-04 22:30:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738710000000|2025-02-04 23:00:00|3.11|0.71|3.09|0.69|3.11|0.71|3.09|0.69|0
1738710300000|2025-02-04 23:05:00|3.1|0.7|3.1|0.7|3.1|0.7|3.1|0.7|0
1738710600000|2025-02-04 23:10:00|3.09|0.69|3.09|0.69|3.1|0.7|3.09|0.69|0
1738710900000|2025-02-04 23:15:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738711200000|2025-02-04 23:20:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738711500000|2025-02-04 23:25:00|3.09|0.69|3.09|0.69|3.1|0.7|3.09|0.69|0
1738712100000|2025-02-04 23:35:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738712400000|2025-02-04 23:40:00|3.09|0.69|3.09|0.69|3.1|0.7|3.09|0.69|0
1738712700000|2025-02-04 23:45:00|3.1|0.7|3.1|0.7|3.1|0.7|3.09|0.69|0
1738713000000|2025-02-04 23:50:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738713600000|2025-02-05 00:00:00|3.11|0.71|3.1|0.7|3.11|0.71|3.1|0.7|0
1738713900000|2025-02-05 00:05:00|3.11|0.71|3.1|0.7|3.11|0.71|3.1|0.7|0
1738714200000|2025-02-05 00:10:00|3.09|0.69|3.09|0.69|3.1|0.7|3.09|0.69|0
1738715400000|2025-02-05 00:30:00|3.08|0.68|3.08|0.68|3.09|0.69|3.08|0.68|0
1738716300000|2025-02-05 00:45:00|3.09|0.69|3.09|0.69|3.09|0.69|3.09|0.69|0
1738716600000|2025-02-05 00:50:00|3.08|0.68|3.08|0.68|3.09|0.69|3.08|0.68|0
1738716900000|2025-02-05 00:55:00|3.09|0.69|3.08|0.68|3.09|0.69|3.08|0.68|0
1738717500000|2025-02-05 01:05:00|3.09|0.69|3.08|0.68|3.09|0.69|3.08|0.68|0
1738718100000|2025-02-05 01:15:00|3.1|0.7|3.12|0.72|3.12|0.72|3.1|0.7|0
1738719000000|2025-02-05 01:30:00|2.92|0.92|2.93|0.93|2.93|0.93|2.92|0.92|0
1738719300000|2025-02-05 01:35:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1738719900000|2025-02-05 01:45:00|2.95|0.95|2.97|0.97|2.97|0.97|2.95|0.95|0
1738720200000|2025-02-05 01:50:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1738720500000|2025-02-05 01:55:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1738721400000|2025-02-05 02:10:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1738721700000|2025-02-05 02:15:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1738722000000|2025-02-05 02:20:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1738722600000|2025-02-05 02:30:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1738722900000|2025-02-05 02:35:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1738723200000|2025-02-05 02:40:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1738723800000|2025-02-05 02:50:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1738724100000|2025-02-05 02:55:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1738725600000|2025-02-05 03:20:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1738725900000|2025-02-05 03:25:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1738727700000|2025-02-05 03:55:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1738729800000|2025-02-05 04:30:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738730100000|2025-02-05 04:35:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1738730400000|2025-02-05 04:40:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738730700000|2025-02-05 04:45:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1738731000000|2025-02-05 04:50:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1738731300000|2025-02-05 04:55:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738733100000|2025-02-05 05:25:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1738733400000|2025-02-05 05:30:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1738734000000|2025-02-05 05:40:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1738736400000|2025-02-05 06:20:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738736700000|2025-02-05 06:25:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1738737000000|2025-02-05 06:30:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738737300000|2025-02-05 06:35:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1738737600000|2025-02-05 06:40:00|3|1|2.99|0.99|3|1|2.99|0.99|0
1738738800000|2025-02-05 07:00:00|3|1|3.07|1.07|3.07|1.07|3|1|0
1738739100000|2025-02-05 07:05:00|3.08|1.08|3.07|1.07|3.08|1.08|3.07|1.07|0
1738740000000|2025-02-05 07:20:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738740300000|2025-02-05 07:25:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738740900000|2025-02-05 07:35:00|3.08|1.08|3.08|1.08|3.08|1.08|3.07|1.07|0
1738741200000|2025-02-05 07:40:00|3.07|1.07|3.07|1.07|3.07|1.07|3.07|1.07|0
1738742400000|2025-02-05 08:00:00|3.06|1.06|3.06|1.06|3.06|1.06|3.06|1.06|0
1738743000000|2025-02-05 08:10:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1738743600000|2025-02-05 08:20:00|3.05|1.05|3.05|1.05|3.05|1.05|3.05|1.05|0
1738744200000|2025-02-05 08:30:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1738744500000|2025-02-05 08:35:00|3.06|1.06|3.06|1.06|3.07|1.07|3.05|1.05|0
1738744800000|2025-02-05 08:40:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1738745100000|2025-02-05 08:45:00|3.07|1.07|3.07|1.07|3.07|1.07|3.06|1.06|0
1738745400000|2025-02-05 08:50:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738746000000|2025-02-05 09:00:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1738746300000|2025-02-05 09:05:00|3.05|1.05|3.06|1.06|3.06|1.06|3.05|1.05|0
1738746600000|2025-02-05 09:10:00|3.05|1.05|3.05|1.05|3.06|1.06|3.05|1.05|0
1738746900000|2025-02-05 09:15:00|3.06|1.06|3.06|1.06|3.06|1.06|3.05|1.05|0
1738747200000|2025-02-05 09:20:00|3.07|1.07|3.07|1.07|3.07|1.07|3.06|1.06|0
1738747500000|2025-02-05 09:25:00|3.08|1.08|3.07|1.07|3.08|1.08|3.07|1.07|0
1738747800000|2025-02-05 09:30:00|3.08|1.08|3.07|1.07|3.08|1.08|3.07|1.07|0
1738748400000|2025-02-05 09:40:00|3.08|1.08|3.08|1.08|3.09|1.09|3.07|1.07|0
1738749600000|2025-02-05 10:00:00|3.09|1.09|3.08|1.08|3.09|1.09|3.08|1.08|0
1738749900000|2025-02-05 10:05:00|3.07|1.07|3.07|1.07|3.07|1.07|3.07|1.07|0
1738750500000|2025-02-05 10:15:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738750800000|2025-02-05 10:20:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738751100000|2025-02-05 10:25:00|3.06|1.06|3.07|1.07|3.07|1.07|3.06|1.06|0
1738751400000|2025-02-05 10:30:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1738752300000|2025-02-05 10:45:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1738752600000|2025-02-05 10:50:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1738754100000|2025-02-05 11:15:00|3.05|1.05|3.05|1.05|3.05|1.05|3.05|1.05|0
1738755300000|2025-02-05 11:35:00|3.06|1.06|3.05|1.05|3.06|1.06|3.05|1.05|0
1738756200000|2025-02-05 11:50:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1738756800000|2025-02-05 12:00:00|3.04|1.04|3.05|1.05|3.05|1.05|3.04|1.04|0
1738757400000|2025-02-05 12:10:00|3.06|1.06|3.05|1.05|3.06|1.06|3.05|1.05|0
1738759200000|2025-02-05 12:40:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1738760400000|2025-02-05 13:00:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1738760700000|2025-02-05 13:05:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1738761000000|2025-02-05 13:10:00|3.04|1.04|3.04|1.04|3.04|1.04|3.04|1.04|0
1738761300000|2025-02-05 13:15:00|3.05|1.05|3|1|3.05|1.05|3|1|0
1738761600000|2025-02-05 13:20:00|2.99|0.99|2.99|0.99|3|1|2.99|0.99|0
1738761900000|2025-02-05 13:25:00|3|1|2.99|0.99|3|1|2.99|0.99|0
1738762200000|2025-02-05 13:30:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1738762500000|2025-02-05 13:35:00|3|1|2.99|0.99|3|1|2.99|0.99|0
1738762800000|2025-02-05 13:40:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1738763100000|2025-02-05 13:45:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1738763400000|2025-02-05 13:50:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738763700000|2025-02-05 13:55:00|2.95|0.95|2.95|0.95|2.95|0.95|2.95|0.95|0
1738764300000|2025-02-05 14:05:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1738764900000|2025-02-05 14:15:00|2.93|0.93|2.94|0.94|2.94|0.94|2.93|0.93|0
1738765200000|2025-02-05 14:20:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1738765500000|2025-02-05 14:25:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1738765800000|2025-02-05 14:30:00|2.94|0.94|2.94|0.94|2.94|0.94|2.93|0.93|0
1738766100000|2025-02-05 14:35:00|2.93|0.93|2.92|0.92|2.93|0.93|2.92|0.92|0
1738766400000|2025-02-05 14:40:00|2.93|0.93|2.9|0.9|2.93|0.93|2.89|0.89|0
1738766700000|2025-02-05 14:45:00|2.89|0.89|2.9|0.9|2.9|0.9|2.89|0.89|0
1738767000000|2025-02-05 14:50:00|2.91|0.91|2.93|0.93|2.94|0.94|2.91|0.91|0
1738767300000|2025-02-05 14:55:00|2.94|0.94|2.94|0.94|2.95|0.95|2.93|0.93|0
1738767600000|2025-02-05 15:00:00|2.92|0.92|2.97|0.97|2.97|0.97|2.92|0.92|0
1738767900000|2025-02-05 15:05:00|2.96|0.96|2.97|0.97|2.99|0.99|2.95|0.95|0
1738768200000|2025-02-05 15:10:00|2.98|0.98|2.96|0.96|2.98|0.98|2.96|0.96|0
1738768500000|2025-02-05 15:15:00|2.97|0.97|2.97|0.97|2.98|0.98|2.96|0.96|0
1738768800000|2025-02-05 15:20:00|2.96|0.96|2.91|0.91|2.98|0.98|2.91|0.91|0
1738769100000|2025-02-05 15:25:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1738769400000|2025-02-05 15:30:00|2.91|0.91|2.9|0.9|2.92|0.92|2.9|0.9|0
1738769700000|2025-02-05 15:35:00|2.89|0.89|2.89|0.89|2.9|0.9|2.89|0.89|0
1738770000000|2025-02-05 15:40:00|2.9|0.9|2.9|0.9|2.9|0.9|2.89|0.89|0
1738770300000|2025-02-05 15:45:00|2.89|0.89|2.88|0.88|2.9|0.9|2.87|0.87|0
1738770600000|2025-02-05 15:50:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738770900000|2025-02-05 15:55:00|2.88|0.88|2.88|0.88|2.88|0.88|2.87|0.87|0
1738771200000|2025-02-05 16:00:00|2.87|0.87|2.87|0.87|2.88|0.88|2.87|0.87|0
1738771500000|2025-02-05 16:05:00|2.86|0.86|2.86|0.86|2.86|0.86|2.86|0.86|0
1738771800000|2025-02-05 16:10:00|2.87|0.87|2.87|0.87|2.87|0.87|2.87|0.87|0
1738772100000|2025-02-05 16:15:00|2.88|0.88|2.88|0.88|2.88|0.88|2.88|0.88|0
1738772400000|2025-02-05 16:20:00|2.89|0.89|2.88|0.88|2.89|0.89|2.88|0.88|0
1738772700000|2025-02-05 16:25:00|2.87|0.87|2.86|0.86|2.88|0.88|2.86|0.86|0
1738773000000|2025-02-05 16:30:00|2.85|0.85|2.76|0.76|2.85|0.85|2.76|0.76|0
1738773600000|2025-02-05 16:40:00|2.75|0.75|2.75|0.75|2.76|0.76|2.75|0.75|0
1738773900000|2025-02-05 16:45:00|2.76|0.76|2.73|0.73|2.76|0.76|2.73|0.73|0
1738774200000|2025-02-05 16:50:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1738774500000|2025-02-05 16:55:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1738774800000|2025-02-05 17:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1738775100000|2025-02-05 17:05:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1738775400000|2025-02-05 17:10:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1738776000000|2025-02-05 17:20:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738776600000|2025-02-05 17:30:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738776900000|2025-02-05 17:35:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738777200000|2025-02-05 17:40:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738777800000|2025-02-05 17:50:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738779900000|2025-02-05 18:25:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738780500000|2025-02-05 18:35:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1738780800000|2025-02-05 18:40:00|2.69|0.69|2.7|0.7|2.7|0.7|2.69|0.69|0
1738781400000|2025-02-05 18:50:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1738781700000|2025-02-05 18:55:00|2.71|0.71|2.7|0.7|2.71|0.71|2.7|0.7|0
1738782300000|2025-02-05 19:05:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1738782600000|2025-02-05 19:10:00|2.7|0.7|2.69|0.69|2.7|0.7|2.69|0.69|0
1738782900000|2025-02-05 19:15:00|2.67|0.67|2.67|0.67|2.67|0.67|2.67|0.67|0
1738783500000|2025-02-05 19:25:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1738783800000|2025-02-05 19:30:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1738784100000|2025-02-05 19:35:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1738784400000|2025-02-05 19:40:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1738785600000|2025-02-05 20:00:00|2.67|0.67|2.67|0.67|2.68|0.68|2.67|0.67|0
1738785900000|2025-02-05 20:05:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1738786800000|2025-02-05 20:20:00|2.66|0.66|2.66|0.66|2.67|0.67|2.66|0.66|0
1738787100000|2025-02-05 20:25:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1738787400000|2025-02-05 20:30:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1738787700000|2025-02-05 20:35:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1738788000000|2025-02-05 20:40:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1738788300000|2025-02-05 20:45:00|2.67|0.67|2.68|0.68|2.68|0.68|2.67|0.67|0
1738788600000|2025-02-05 20:50:00|2.67|0.67|2.67|0.67|2.68|0.68|2.67|0.67|0
1738788900000|2025-02-05 20:55:00|2.66|0.66|2.64|0.64|2.67|0.67|2.64|0.64|0
1738790100000|2025-02-05 21:15:00|2.84|0.44|2.83|0.43|2.84|0.44|2.83|0.43|0
1738790400000|2025-02-05 21:20:00|2.84|0.44|2.83|0.43|2.84|0.44|2.83|0.43|0
1738790700000|2025-02-05 21:25:00|2.84|0.44|2.84|0.44|2.84|0.44|2.83|0.43|0
1738792200000|2025-02-05 21:50:00|2.83|0.43|2.83|0.43|2.84|0.44|2.83|0.43|0
1738796700000|2025-02-05 23:05:00|2.84|0.44|2.84|0.44|2.84|0.44|2.84|0.44|0
1738797000000|2025-02-05 23:10:00|2.83|0.43|2.84|0.44|2.84|0.44|2.83|0.43|0
1738797300000|2025-02-05 23:15:00|2.83|0.43|2.84|0.44|2.84|0.44|2.83|0.43|0
1738797600000|2025-02-05 23:20:00|2.83|0.43|2.83|0.43|2.83|0.43|2.83|0.43|0
1738798200000|2025-02-05 23:30:00|2.84|0.44|2.84|0.44|2.84|0.44|2.83|0.43|0
1738798500000|2025-02-05 23:35:00|2.83|0.43|2.83|0.43|2.84|0.44|2.83|0.43|0
1738798800000|2025-02-05 23:40:00|2.84|0.44|2.83|0.43|2.84|0.44|2.83|0.43|0
1738800000000|2025-02-06 00:00:00|2.82|0.42|2.82|0.42|2.82|0.42|2.82|0.42|0
1738802700000|2025-02-06 00:45:00|2.83|0.43|2.82|0.42|2.83|0.43|2.82|0.42|0
1738803000000|2025-02-06 00:50:00|2.83|0.43|2.83|0.43|2.83|0.43|2.83|0.43|0
1738803300000|2025-02-06 00:55:00|2.82|0.42|2.82|0.42|2.83|0.43|2.82|0.42|0
1738803600000|2025-02-06 01:00:00|2.83|0.43|2.82|0.42|2.83|0.43|2.82|0.42|0
1738803900000|2025-02-06 01:05:00|2.83|0.43|2.82|0.42|2.83|0.43|2.82|0.42|0
1738805400000|2025-02-06 01:30:00|2.62|0.62|2.62|0.62|2.62|0.62|2.62|0.62|0
1738806000000|2025-02-06 01:40:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738806300000|2025-02-06 01:45:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738806600000|2025-02-06 01:50:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738807200000|2025-02-06 02:00:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738807500000|2025-02-06 02:05:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738814100000|2025-02-06 03:55:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738814400000|2025-02-06 04:00:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1738814700000|2025-02-06 04:05:00|2.62|0.62|2.61|0.61|2.62|0.62|2.61|0.61|0
1738815300000|2025-02-06 04:15:00|2.81|0.81|2.58|0.58|2.81|0.81|2.58|0.58|0
1738815600000|2025-02-06 04:20:00|2.59|0.59|2.5|0.5|3.16|1.16|2|0|0
1738815900000|2025-02-06 04:25:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1738819200000|2025-02-06 05:20:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1738819500000|2025-02-06 05:25:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1738819800000|2025-02-06 05:30:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738820100000|2025-02-06 05:35:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738822500000|2025-02-06 06:15:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738824000000|2025-02-06 06:40:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738824300000|2025-02-06 06:45:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1738825200000|2025-02-06 07:00:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1738826100000|2025-02-06 07:15:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1738828800000|2025-02-06 08:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1738829100000|2025-02-06 08:05:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1738829700000|2025-02-06 08:15:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1738830000000|2025-02-06 08:20:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1738830600000|2025-02-06 08:30:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1738831500000|2025-02-06 08:45:00|2.45|0.45|2.46|0.46|2.47|0.47|2.45|0.45|0
1738831800000|2025-02-06 08:50:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1738832100000|2025-02-06 08:55:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738832400000|2025-02-06 09:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738833600000|2025-02-06 09:20:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738834200000|2025-02-06 09:30:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1738834500000|2025-02-06 09:35:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1738837800000|2025-02-06 10:30:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738839000000|2025-02-06 10:50:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1738841100000|2025-02-06 11:25:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738841400000|2025-02-06 11:30:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1738841700000|2025-02-06 11:35:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1738842000000|2025-02-06 11:40:00|2.49|0.49|2.5|0.5|2.5|0.5|2.48|0.48|0
1738842300000|2025-02-06 11:45:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1738844400000|2025-02-06 12:20:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1738844700000|2025-02-06 12:25:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1738845000000|2025-02-06 12:30:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1738845300000|2025-02-06 12:35:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1738846200000|2025-02-06 12:50:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1738849200000|2025-02-06 13:40:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738849500000|2025-02-06 13:45:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1738850100000|2025-02-06 13:55:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1738851600000|2025-02-06 14:20:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1738852200000|2025-02-06 14:30:00|2.45|0.45|2.45|0.45|2.45|0.45|2.45|0.45|0
1738852500000|2025-02-06 14:35:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1738852800000|2025-02-06 14:40:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738853100000|2025-02-06 14:45:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1738853700000|2025-02-06 14:55:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738854000000|2025-02-06 15:00:00|2.46|0.46|2.48|0.48|2.48|0.48|2.46|0.46|0
1738854300000|2025-02-06 15:05:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1738854600000|2025-02-06 15:10:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738854900000|2025-02-06 15:15:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738855200000|2025-02-06 15:20:00|2.46|0.46|2.48|0.48|2.48|0.48|2.46|0.46|0
1738855500000|2025-02-06 15:25:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1738855800000|2025-02-06 15:30:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1738856100000|2025-02-06 15:35:00|2.47|0.47|2.49|0.49|2.49|0.49|2.46|0.46|0
1738856400000|2025-02-06 15:40:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1738856700000|2025-02-06 15:45:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1738857000000|2025-02-06 15:50:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1738857900000|2025-02-06 16:05:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1738858500000|2025-02-06 16:15:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738858800000|2025-02-06 16:20:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1738859100000|2025-02-06 16:25:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738859700000|2025-02-06 16:35:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738860300000|2025-02-06 16:45:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738861200000|2025-02-06 17:00:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738861500000|2025-02-06 17:05:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738861800000|2025-02-06 17:10:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1738862100000|2025-02-06 17:15:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1738862400000|2025-02-06 17:20:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738862700000|2025-02-06 17:25:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1738863000000|2025-02-06 17:30:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1738864200000|2025-02-06 17:50:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1738865400000|2025-02-06 18:10:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1738865700000|2025-02-06 18:15:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1738866300000|2025-02-06 18:25:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1738866600000|2025-02-06 18:30:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1738866900000|2025-02-06 18:35:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1738867200000|2025-02-06 18:40:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1738869900000|2025-02-06 19:25:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1738870200000|2025-02-06 19:30:00|2.47|0.47|2.54|0.54|2.54|0.54|2.47|0.47|0
1738870500000|2025-02-06 19:35:00|2.55|0.55|2.53|0.53|2.55|0.55|2.53|0.53|0
1738870800000|2025-02-06 19:40:00|2.54|0.54|2.54|0.54|2.54|0.54|2.54|0.54|0
1738871100000|2025-02-06 19:45:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1738871700000|2025-02-06 19:55:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1738872300000|2025-02-06 20:05:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1738872900000|2025-02-06 20:15:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1738873200000|2025-02-06 20:20:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1738874400000|2025-02-06 20:40:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1738874700000|2025-02-06 20:45:00|2.51|0.51|2.44|0.44|2.51|0.51|2.44|0.44|0
1738875000000|2025-02-06 20:50:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1738875600000|2025-02-06 21:00:00|2.44|0.44|2.45|0.45|2.48|0.48|2.44|0.44|0
1738876500000|2025-02-06 21:15:00|2.65|0.25|2.64|0.24|2.65|0.25|2.64|0.24|0
1738876800000|2025-02-06 21:20:00|2.65|0.25|2.64|0.24|2.65|0.25|2.64|0.24|0
1738877100000|2025-02-06 21:25:00|2.65|0.25|2.65|0.25|2.65|0.25|2.64|0.24|0
1738877400000|2025-02-06 21:30:00|2.64|0.24|2.64|0.24|2.65|0.25|2.64|0.24|0
1738877700000|2025-02-06 21:35:00|2.65|0.25|2.65|0.25|2.65|0.25|2.65|0.25|0
1738878000000|2025-02-06 21:40:00|2.64|0.24|2.65|0.25|2.65|0.25|2.64|0.24|0
1738878300000|2025-02-06 21:45:00|2.64|0.24|2.65|0.25|2.65|0.25|2.64|0.24|0
1738882800000|2025-02-06 23:00:00|2.66|0.26|2.65|0.25|2.66|0.26|2.65|0.25|0
1738883100000|2025-02-06 23:05:00|2.64|0.24|2.64|0.24|2.64|0.24|2.64|0.24|0
1738884300000|2025-02-06 23:25:00|2.63|0.23|2.64|0.24|2.64|0.24|2.63|0.23|0
1738886100000|2025-02-06 23:55:00|2.63|0.23|2.64|0.24|2.64|0.24|2.63|0.23|0
1738886400000|2025-02-07 00:00:00|2.63|0.23|2.63|0.23|2.63|0.23|2.63|0.23|0
1738886700000|2025-02-07 00:05:00|2.64|0.24|2.64|0.24|2.64|0.24|2.63|0.23|0
1738887000000|2025-02-07 00:10:00|2.63|0.23|2.63|0.23|2.63|0.23|2.63|0.23|0
1738888500000|2025-02-07 00:35:00|2.64|0.24|2.63|0.23|2.64|0.24|2.63|0.23|0
1738888800000|2025-02-07 00:40:00|2.64|0.24|2.63|0.23|2.64|0.24|2.63|0.23|0
1738890600000|2025-02-07 01:10:00|2.62|0.22|2.63|0.23|2.63|0.23|2.62|0.22|0
1738891800000|2025-02-07 01:30:00|2.43|0.43|2.43|0.43|2.43|0.43|2.43|0.43|0
1738892100000|2025-02-07 01:35:00|2.42|0.42|2.42|0.42|2.43|0.43|2.42|0.42|0
1738894200000|2025-02-07 02:10:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738895700000|2025-02-07 02:35:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738899600000|2025-02-07 03:40:00|2.43|0.43|2.43|0.43|2.43|0.43|2.42|0.42|0
1738900200000|2025-02-07 03:50:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1738908600000|2025-02-07 06:10:00|2.44|0.44|2.44|0.44|2.44|0.44|2.43|0.43|0
1738908900000|2025-02-07 06:15:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1738909200000|2025-02-07 06:20:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1738909500000|2025-02-07 06:25:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1738909800000|2025-02-07 06:30:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1738910100000|2025-02-07 06:35:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1738911600000|2025-02-07 07:00:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1738911900000|2025-02-07 07:05:00|2.42|0.42|2.43|0.43|2.43|0.43|2.42|0.42|0
1738912200000|2025-02-07 07:10:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1738912500000|2025-02-07 07:15:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738913100000|2025-02-07 07:25:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738915800000|2025-02-07 08:10:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738916400000|2025-02-07 08:20:00|2.43|0.43|2.43|0.43|2.43|0.43|2.43|0.43|0
1738916700000|2025-02-07 08:25:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1738917000000|2025-02-07 08:30:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738918200000|2025-02-07 08:50:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738918500000|2025-02-07 08:55:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738918800000|2025-02-07 09:00:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738921200000|2025-02-07 09:40:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738921800000|2025-02-07 09:50:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738922100000|2025-02-07 09:55:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738922700000|2025-02-07 10:05:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738923000000|2025-02-07 10:10:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738923300000|2025-02-07 10:15:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738923600000|2025-02-07 10:20:00|2.41|0.41|2.41|0.41|2.41|0.41|2.41|0.41|0
1738924200000|2025-02-07 10:30:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1738924500000|2025-02-07 10:35:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738924800000|2025-02-07 10:40:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738925400000|2025-02-07 10:50:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738925700000|2025-02-07 10:55:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738926000000|2025-02-07 11:00:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1738926300000|2025-02-07 11:05:00|2.42|0.42|2.41|0.41|2.42|0.42|2.41|0.41|0
1738926600000|2025-02-07 11:10:00|2.42|0.42|2.42|0.42|2.42|0.42|2.41|0.41|0
1738926900000|2025-02-07 11:15:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738927500000|2025-02-07 11:25:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738927800000|2025-02-07 11:30:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1738928100000|2025-02-07 11:35:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1738933500000|2025-02-07 13:05:00|2.41|0.41|2.41|0.41|2.41|0.41|2.41|0.41|0
1738933800000|2025-02-07 13:10:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1738934400000|2025-02-07 13:20:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1738935000000|2025-02-07 13:30:00|2.39|0.39|2.41|0.41|2.43|0.43|2.39|0.39|0
1738935300000|2025-02-07 13:35:00|2.42|0.42|2.41|0.41|2.42|0.42|2.41|0.41|0
1738935600000|2025-02-07 13:40:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1738935900000|2025-02-07 13:45:00|2.4|0.4|2.4|0.4|2.41|0.41|2.39|0.39|0
1738936200000|2025-02-07 13:50:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1738936500000|2025-02-07 13:55:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1738936800000|2025-02-07 14:00:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1738937100000|2025-02-07 14:05:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1738937400000|2025-02-07 14:10:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1738938600000|2025-02-07 14:30:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1738938900000|2025-02-07 14:35:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1738939200000|2025-02-07 14:40:00|2.36|0.36|2.37|0.37|2.37|0.37|2.36|0.36|0
1738939500000|2025-02-07 14:45:00|2.36|0.36|2.35|0.35|2.37|0.37|2.35|0.35|0
1738939800000|2025-02-07 14:50:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1738940100000|2025-02-07 14:55:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1738940400000|2025-02-07 15:00:00|2.36|0.36|2.43|0.43|2.44|0.44|2.36|0.36|0
1738940700000|2025-02-07 15:05:00|2.44|0.44|2.43|0.43|2.44|0.44|2.42|0.42|0
1738941000000|2025-02-07 15:10:00|2.44|0.44|2.46|0.46|2.46|0.46|2.44|0.44|0
1738941300000|2025-02-07 15:15:00|2.45|0.45|2.45|0.45|2.46|0.46|2.44|0.44|0
1738941600000|2025-02-07 15:20:00|2.46|0.46|2.44|0.44|2.46|0.46|2.44|0.44|0
1738941900000|2025-02-07 15:25:00|2.45|0.45|2.54|0.54|2.54|0.54|2.44|0.44|0
1738942200000|2025-02-07 15:30:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1738942500000|2025-02-07 15:35:00|2.54|0.54|2.53|0.53|2.54|0.54|2.52|0.52|0
1738942800000|2025-02-07 15:40:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1738943100000|2025-02-07 15:45:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1738943400000|2025-02-07 15:50:00|2.52|0.52|2.59|0.59|2.6|0.6|2.52|0.52|0
1738943700000|2025-02-07 15:55:00|2.58|0.58|2.56|0.56|2.58|0.58|2.56|0.56|0
1738944000000|2025-02-07 16:00:00|2.57|0.57|2.58|0.58|2.59|0.59|2.57|0.57|0
1738944300000|2025-02-07 16:05:00|2.59|0.59|2.63|0.63|2.64|0.64|2.57|0.57|0
1738944600000|2025-02-07 16:10:00|2.64|0.64|2.69|0.69|2.69|0.69|2.59|0.59|0
1738944900000|2025-02-07 16:15:00|2.68|0.68|2.67|0.67|2.69|0.69|2.65|0.65|0
1738945200000|2025-02-07 16:20:00|2.66|0.66|2.68|0.68|2.68|0.68|2.64|0.64|0
1738945500000|2025-02-07 16:25:00|2.67|0.67|2.7|0.7|2.7|0.7|2.67|0.67|0
1738945800000|2025-02-07 16:30:00|2.69|0.69|2.68|0.68|2.7|0.7|2.68|0.68|0
1738946100000|2025-02-07 16:35:00|2.69|0.69|2.69|0.69|2.7|0.7|2.68|0.68|0
1738946400000|2025-02-07 16:40:00|2.68|0.68|2.7|0.7|2.7|0.7|2.68|0.68|0
1738946700000|2025-02-07 16:45:00|2.69|0.69|2.7|0.7|2.71|0.71|2.69|0.69|0
1738947000000|2025-02-07 16:50:00|2.71|0.71|2.73|0.73|2.74|0.74|2.71|0.71|0
1738947300000|2025-02-07 16:55:00|2.74|0.74|2.74|0.74|2.74|0.74|2.72|0.72|0
1738947600000|2025-02-07 17:00:00|2.75|0.75|2.74|0.74|2.75|0.75|2.73|0.73|0
1738947900000|2025-02-07 17:05:00|2.75|0.75|2.72|0.72|2.75|0.75|2.71|0.71|0
1738948200000|2025-02-07 17:10:00|2.73|0.73|2.72|0.72|2.73|0.73|2.71|0.71|0
1738948500000|2025-02-07 17:15:00|2.69|0.69|2.71|0.71|2.72|0.72|2.69|0.69|0
1738948800000|2025-02-07 17:20:00|2.7|0.7|2.74|0.74|2.74|0.74|2.7|0.7|0
1738949100000|2025-02-07 17:25:00|2.73|0.73|2.73|0.73|2.73|0.73|2.73|0.73|0
1738949400000|2025-02-07 17:30:00|2.74|0.74|2.73|0.73|2.74|0.74|2.72|0.72|0
1738949700000|2025-02-07 17:35:00|2.74|0.74|2.72|0.72|2.74|0.74|2.72|0.72|0
1738950000000|2025-02-07 17:40:00|2.71|0.71|2.7|0.7|2.72|0.72|2.7|0.7|0
1738950300000|2025-02-07 17:45:00|2.71|0.71|2.67|0.67|2.71|0.71|2.67|0.67|0
1738950600000|2025-02-07 17:50:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1738950900000|2025-02-07 17:55:00|2.68|0.68|2.68|0.68|2.68|0.68|2.67|0.67|0
1738951200000|2025-02-07 18:00:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1738951500000|2025-02-07 18:05:00|2.65|0.65|2.65|0.65|2.66|0.66|2.65|0.65|0
1738951800000|2025-02-07 18:10:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738952400000|2025-02-07 18:20:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738952700000|2025-02-07 18:25:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738953000000|2025-02-07 18:30:00|2.66|0.66|2.65|0.65|2.66|0.66|2.65|0.65|0
1738953600000|2025-02-07 18:40:00|2.66|0.66|2.67|0.67|2.68|0.68|2.66|0.66|0
1738953900000|2025-02-07 18:45:00|2.68|0.68|2.68|0.68|2.68|0.68|2.68|0.68|0
1738954200000|2025-02-07 18:50:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1738954500000|2025-02-07 18:55:00|2.69|0.69|2.71|0.71|2.71|0.71|2.68|0.68|0
1738954800000|2025-02-07 19:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1738955100000|2025-02-07 19:05:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1738955400000|2025-02-07 19:10:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1738955700000|2025-02-07 19:15:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1738956000000|2025-02-07 19:20:00|2.71|0.71|2.75|0.75|2.75|0.75|2.71|0.71|0
1738956300000|2025-02-07 19:25:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738956600000|2025-02-07 19:30:00|2.76|0.76|2.74|0.74|2.76|0.76|2.74|0.74|0
1738956900000|2025-02-07 19:35:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1738957200000|2025-02-07 19:40:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1738957500000|2025-02-07 19:45:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1738957800000|2025-02-07 19:50:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1738958400000|2025-02-07 20:00:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1738958700000|2025-02-07 20:05:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738959000000|2025-02-07 20:10:00|2.76|0.76|2.75|0.75|2.76|0.76|2.75|0.75|0
1738959300000|2025-02-07 20:15:00|2.76|0.76|2.75|0.75|2.76|0.76|2.75|0.75|0
1738959600000|2025-02-07 20:20:00|2.76|0.76|2.75|0.75|2.76|0.76|2.75|0.75|0
1738960200000|2025-02-07 20:30:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1738960500000|2025-02-07 20:35:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1738960800000|2025-02-07 20:40:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738961100000|2025-02-07 20:45:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1738961400000|2025-02-07 20:50:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1738961700000|2025-02-07 20:55:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1738962000000|2025-02-07 21:00:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1739150100000|2025-02-10 01:15:00|2.8|0.4|2.8|0.4|2.8|0.4|2.8|0.4|0
1739150400000|2025-02-10 01:20:00|2.81|0.41|2.8|0.4|2.81|0.41|2.8|0.4|0
1739150700000|2025-02-10 01:25:00|2.81|0.41|2.8|0.4|2.81|0.41|2.8|0.4|0
1739151000000|2025-02-10 01:30:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1739151300000|2025-02-10 01:35:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1739151600000|2025-02-10 01:40:00|2.6|0.6|2.6|0.6|2.6|0.6|2.6|0.6|0
1739151900000|2025-02-10 01:45:00|2.61|0.61|2.61|0.61|2.61|0.61|2.61|0.61|0
1739155200000|2025-02-10 02:40:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1739155500000|2025-02-10 02:45:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1739155800000|2025-02-10 02:50:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1739158200000|2025-02-10 03:30:00|2.6|0.6|2.6|0.6|2.6|0.6|2.6|0.6|0
1739158500000|2025-02-10 03:35:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1739158800000|2025-02-10 03:40:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1739159100000|2025-02-10 03:45:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1739164200000|2025-02-10 05:10:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739164500000|2025-02-10 05:15:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1739166600000|2025-02-10 05:50:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1739166900000|2025-02-10 05:55:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1739167200000|2025-02-10 06:00:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1739167500000|2025-02-10 06:05:00|2.6|0.6|2.6|0.6|2.6|0.6|2.6|0.6|0
1739168400000|2025-02-10 06:20:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1739171100000|2025-02-10 07:05:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1739171400000|2025-02-10 07:10:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1739173500000|2025-02-10 07:45:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739173800000|2025-02-10 07:50:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1739174400000|2025-02-10 08:00:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739175300000|2025-02-10 08:15:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1739175600000|2025-02-10 08:20:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739176200000|2025-02-10 08:30:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1739176500000|2025-02-10 08:35:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739177700000|2025-02-10 08:55:00|2.64|0.64|2.64|0.64|2.64|0.64|2.64|0.64|0
1739178000000|2025-02-10 09:00:00|2.65|0.65|2.64|0.64|2.65|0.65|2.64|0.64|0
1739178900000|2025-02-10 09:15:00|2.63|0.63|2.64|0.64|2.64|0.64|2.63|0.63|0
1739179200000|2025-02-10 09:20:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1739179500000|2025-02-10 09:25:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1739180100000|2025-02-10 09:35:00|2.64|0.64|2.63|0.63|2.64|0.64|2.63|0.63|0
1739180400000|2025-02-10 09:40:00|2.64|0.64|2.64|0.64|2.64|0.64|2.63|0.63|0
1739180700000|2025-02-10 09:45:00|2.63|0.63|2.64|0.64|2.64|0.64|2.63|0.63|0
1739181000000|2025-02-10 09:50:00|2.63|0.63|2.64|0.64|2.64|0.64|2.63|0.63|0
1739181300000|2025-02-10 09:55:00|2.63|0.63|2.63|0.63|2.64|0.64|2.63|0.63|0
1739181600000|2025-02-10 10:00:00|2.6|0.6|2.58|0.58|2.6|0.6|2.58|0.58|0
1739183700000|2025-02-10 10:35:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1739184000000|2025-02-10 10:40:00|2.58|0.58|2.58|0.58|2.58|0.58|2.57|0.57|0
1739184300000|2025-02-10 10:45:00|2.54|0.54|2.54|0.54|2.54|0.54|2.54|0.54|0
1739185200000|2025-02-10 11:00:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1739185500000|2025-02-10 11:05:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1739192100000|2025-02-10 12:55:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739192400000|2025-02-10 13:00:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739193900000|2025-02-10 13:25:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739194200000|2025-02-10 13:30:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739194500000|2025-02-10 13:35:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739196000000|2025-02-10 14:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1739196300000|2025-02-10 14:05:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1739196900000|2025-02-10 14:15:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739197500000|2025-02-10 14:25:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739197800000|2025-02-10 14:30:00|3.39|2.39|3.4|2.4|3.4|2.4|3.36|2.36|0
1739198100000|2025-02-10 14:35:00|3.39|2.39|3.42|2.42|3.42|2.42|3.39|2.39|0
1739198400000|2025-02-10 14:40:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1739198700000|2025-02-10 14:45:00|3.41|2.41|3.42|2.42|3.43|2.43|3.41|2.41|0
1739199000000|2025-02-10 14:50:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1739199300000|2025-02-10 14:55:00|3.43|2.43|3.42|2.42|3.43|2.43|3.41|2.41|0
1739199600000|2025-02-10 15:00:00|3.41|2.41|3.34|2.34|3.42|2.42|3.34|2.34|0
1739199900000|2025-02-10 15:05:00|3.33|2.33|3.3|2.3|3.34|2.34|3.29|2.29|0
1739200200000|2025-02-10 15:10:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1739200500000|2025-02-10 15:15:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1739200800000|2025-02-10 15:20:00|3.3|2.3|3.3|2.3|3.3|2.3|3.28|2.28|0
1739201100000|2025-02-10 15:25:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1739201400000|2025-02-10 15:30:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739201700000|2025-02-10 15:35:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739202000000|2025-02-10 15:40:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739202300000|2025-02-10 15:45:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739202900000|2025-02-10 15:55:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739203200000|2025-02-10 16:00:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739203500000|2025-02-10 16:05:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739203800000|2025-02-10 16:10:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739204100000|2025-02-10 16:15:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1739204400000|2025-02-10 16:20:00|2.5|0.5|2.53|0.53|2.54|0.54|2.5|0.5|0
1739205000000|2025-02-10 16:30:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739205300000|2025-02-10 16:35:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1739205600000|2025-02-10 16:40:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739205900000|2025-02-10 16:45:00|3.46|2.46|3.46|2.46|3.51|2.51|3.46|2.46|0
1739206200000|2025-02-10 16:50:00|3.47|2.47|3.44|2.44|3.51|2.51|3.44|2.44|0
1739206500000|2025-02-10 16:55:00|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1739206800000|2025-02-10 17:00:00|3.45|2.45|3.47|2.47|3.47|2.47|3.44|2.44|0
1739207100000|2025-02-10 17:05:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1739207400000|2025-02-10 17:10:00|3.52|2.52|3.54|2.54|3.54|2.54|3.51|2.51|0
1739207700000|2025-02-10 17:15:00|2.54|0.54|2.55|0.55|2.55|0.55|2.54|0.54|0
1739208000000|2025-02-10 17:20:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1739208900000|2025-02-10 17:35:00|2.53|0.53|2.52|0.52|2.54|0.54|2.52|0.52|0
1739209800000|2025-02-10 17:50:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739210100000|2025-02-10 17:55:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739210400000|2025-02-10 18:00:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739210700000|2025-02-10 18:05:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1739211000000|2025-02-10 18:10:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739211300000|2025-02-10 18:15:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739211600000|2025-02-10 18:20:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739211900000|2025-02-10 18:25:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1739212200000|2025-02-10 18:30:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739212500000|2025-02-10 18:35:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739212800000|2025-02-10 18:40:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739214000000|2025-02-10 19:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739214600000|2025-02-10 19:10:00|2.48|0.48|2.47|0.47|2.48|0.48|2.46|0.46|0
1739215500000|2025-02-10 19:25:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739216400000|2025-02-10 19:40:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1739217000000|2025-02-10 19:50:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1739217300000|2025-02-10 19:55:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739217600000|2025-02-10 20:00:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1739218200000|2025-02-10 20:10:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739218800000|2025-02-10 20:20:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1739219100000|2025-02-10 20:25:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1739219700000|2025-02-10 20:35:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739220300000|2025-02-10 20:45:00|3.42|2.42|3.42|2.42|3.42|2.42|3.37|2.37|0
1739220600000|2025-02-10 20:50:00|3.41|2.41|3.35|2.35|3.42|2.42|3.35|2.35|0
1739220900000|2025-02-10 20:55:00|3.39|2.39|3.34|2.34|3.39|2.39|3.34|2.34|0
1739221200000|2025-02-10 21:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1739222100000|2025-02-10 21:15:00|2.71|0.31|2.71|0.31|2.71|0.31|2.71|0.31|0
1739222700000|2025-02-10 21:25:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1739228400000|2025-02-10 23:00:00|2.69|0.29|2.69|0.29|2.69|0.29|2.68|0.28|0
1739229600000|2025-02-10 23:20:00|2.7|0.3|2.7|0.3|2.7|0.3|2.69|0.29|0
1739230500000|2025-02-10 23:35:00|2.69|0.29|2.69|0.29|2.7|0.3|2.69|0.29|0
1739230800000|2025-02-10 23:40:00|2.7|0.3|2.7|0.3|2.7|0.3|2.69|0.29|0
1739231100000|2025-02-10 23:45:00|2.69|0.29|2.7|0.3|2.7|0.3|2.69|0.29|0
1739231400000|2025-02-10 23:50:00|2.69|0.29|2.69|0.29|2.69|0.29|2.69|0.29|0
1739232000000|2025-02-11 00:00:00|2.7|0.3|2.7|0.3|2.7|0.3|2.69|0.29|0
1739232300000|2025-02-11 00:05:00|2.69|0.29|2.7|0.3|2.7|0.3|2.69|0.29|0
1739232600000|2025-02-11 00:10:00|2.69|0.29|2.7|0.3|2.7|0.3|2.69|0.29|0
1739233200000|2025-02-11 00:20:00|2.69|0.29|2.7|0.3|2.7|0.3|2.69|0.29|0
1739233500000|2025-02-11 00:25:00|2.69|0.29|2.69|0.29|2.69|0.29|2.69|0.29|0
1739234400000|2025-02-11 00:40:00|2.68|0.28|2.68|0.28|2.69|0.29|2.68|0.28|0
1739234700000|2025-02-11 00:45:00|2.69|0.29|2.69|0.29|2.69|0.29|2.69|0.29|0
1739235000000|2025-02-11 00:50:00|2.68|0.28|2.69|0.29|2.69|0.29|2.68|0.28|0
1739235300000|2025-02-11 00:55:00|2.68|0.28|2.69|0.29|2.69|0.29|2.68|0.28|0
1739236500000|2025-02-11 01:15:00|2.72|0.32|2.72|0.32|2.72|0.32|2.72|0.32|0
1739237400000|2025-02-11 01:30:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1739240100000|2025-02-11 02:15:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739241000000|2025-02-11 02:30:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1739241300000|2025-02-11 02:35:00|3.49|2.49|3.51|2.51|3.52|2.52|3.49|2.49|0
1739241900000|2025-02-11 02:45:00|3.52|2.52|3.51|2.51|3.52|2.52|3.49|2.49|0
1739242200000|2025-02-11 02:50:00|3.52|2.52|3.51|2.51|3.52|2.52|3.49|2.49|0
1739242500000|2025-02-11 02:55:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1739244000000|2025-02-11 03:20:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1739244300000|2025-02-11 03:25:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739250000000|2025-02-11 05:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739253600000|2025-02-11 06:00:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1739253900000|2025-02-11 06:05:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739254200000|2025-02-11 06:10:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739255100000|2025-02-11 06:25:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739258100000|2025-02-11 07:15:00|3.46|2.46|3.44|2.44|3.47|2.47|3.44|2.44|0
1739258400000|2025-02-11 07:20:00|3.47|2.47|3.47|2.47|3.47|2.47|3.39|2.39|0
1739258700000|2025-02-11 07:25:00|3.44|2.44|3.49|2.49|3.49|2.49|3.44|2.44|0
1739259900000|2025-02-11 07:45:00|3.51|2.51|3.51|2.51|3.52|2.52|3.44|2.44|0
1739260200000|2025-02-11 07:50:00|3.52|2.52|3.49|2.49|3.52|2.52|3.49|2.49|0
1739260500000|2025-02-11 07:55:00|3.5|2.5|3.52|2.52|3.52|2.52|3.5|2.5|0
1739260800000|2025-02-11 08:00:00|3.54|2.54|3.51|2.51|3.54|2.54|3.51|2.51|0
1739261100000|2025-02-11 08:05:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1739261400000|2025-02-11 08:10:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1739261700000|2025-02-11 08:15:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739262900000|2025-02-11 08:35:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739263200000|2025-02-11 08:40:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739263800000|2025-02-11 08:50:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739264100000|2025-02-11 08:55:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739264400000|2025-02-11 09:00:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739265300000|2025-02-11 09:15:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739266200000|2025-02-11 09:30:00|3.44|2.44|3.51|2.51|3.52|2.52|3.42|2.42|0
1739266500000|2025-02-11 09:35:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1739266800000|2025-02-11 09:40:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1739267100000|2025-02-11 09:45:00|3.51|2.51|3.49|2.49|3.52|2.52|3.46|2.46|0
1739267400000|2025-02-11 09:50:00|3.46|2.46|3.52|2.52|3.52|2.52|3.46|2.46|0
1739267700000|2025-02-11 09:55:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1739268000000|2025-02-11 10:00:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1739268300000|2025-02-11 10:05:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1739268600000|2025-02-11 10:10:00|3.52|2.52|3.52|2.52|3.52|2.52|3.49|2.49|0
1739268900000|2025-02-11 10:15:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739269200000|2025-02-11 10:20:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739269800000|2025-02-11 10:30:00|3.48|2.48|3.51|2.51|3.52|2.52|3.48|2.48|0
1739270100000|2025-02-11 10:35:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1739270400000|2025-02-11 10:40:00|3.44|2.44|3.51|2.51|3.52|2.52|3.44|2.44|0
1739271000000|2025-02-11 10:50:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739271300000|2025-02-11 10:55:00|2.52|0.52|2.54|0.54|2.54|0.54|2.52|0.52|0
1739271900000|2025-02-11 11:05:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1739274900000|2025-02-11 11:55:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739275200000|2025-02-11 12:00:00|3.27|2.27|3.31|2.31|3.32|2.32|3.27|2.27|0
1739275500000|2025-02-11 12:05:00|3.32|2.32|3.31|2.31|3.32|2.32|3.27|2.27|0
1739275800000|2025-02-11 12:10:00|3.32|2.32|3.31|2.31|3.32|2.32|3.31|2.31|0
1739277000000|2025-02-11 12:30:00|3.32|2.32|3.31|2.31|3.36|2.36|3.31|2.31|0
1739277300000|2025-02-11 12:35:00|3.32|2.32|3.31|2.31|3.32|2.32|3.31|2.31|0
1739277600000|2025-02-11 12:40:00|3.32|2.32|3.29|2.29|3.32|2.32|3.29|2.29|0
1739277900000|2025-02-11 12:45:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739278200000|2025-02-11 12:50:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739278500000|2025-02-11 12:55:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1739278800000|2025-02-11 13:00:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739279100000|2025-02-11 13:05:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1739280000000|2025-02-11 13:20:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739280300000|2025-02-11 13:25:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1739280600000|2025-02-11 13:30:00|3.34|2.34|3.33|2.33|3.36|2.36|3.33|2.33|0
1739280900000|2025-02-11 13:35:00|3.34|2.34|3.36|2.36|3.36|2.36|3.31|2.31|0
1739281200000|2025-02-11 13:40:00|3.33|2.33|3.34|2.34|3.36|2.36|3.29|2.29|0
1739281500000|2025-02-11 13:45:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739281800000|2025-02-11 13:50:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1739282100000|2025-02-11 13:55:00|2.55|0.55|2.55|0.55|2.55|0.55|2.55|0.55|0
1739282400000|2025-02-11 14:00:00|2.54|0.54|2.59|0.59|2.59|0.59|2.54|0.54|0
1739282700000|2025-02-11 14:05:00|2.58|0.58|2.59|0.59|2.59|0.59|2.58|0.58|0
1739283300000|2025-02-11 14:15:00|2.58|0.58|2.59|0.59|2.59|0.59|2.58|0.58|0
1739283600000|2025-02-11 14:20:00|2.58|0.58|2.59|0.59|2.59|0.59|2.58|0.58|0
1739283900000|2025-02-11 14:25:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1739284200000|2025-02-11 14:30:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1739284500000|2025-02-11 14:35:00|2.56|0.56|2.55|0.55|2.57|0.57|2.55|0.55|0
1739284800000|2025-02-11 14:40:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1739285100000|2025-02-11 14:45:00|2.56|0.56|2.56|0.56|2.56|0.56|2.55|0.55|0
1739285400000|2025-02-11 14:50:00|2.55|0.55|2.55|0.55|2.56|0.56|2.55|0.55|0
1739285700000|2025-02-11 14:55:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1739286000000|2025-02-11 15:00:00|3.3|2.3|3.29|2.29|3.3|2.3|3.24|2.24|0
1739286300000|2025-02-11 15:05:00|3.3|2.3|3.29|2.29|3.3|2.3|3.28|2.28|0
1739286600000|2025-02-11 15:10:00|3.25|2.25|3.24|2.24|3.25|2.25|3.22|2.22|0
1739286900000|2025-02-11 15:15:00|3.22|2.22|3.24|2.24|3.29|2.29|3.22|2.22|0
1739287200000|2025-02-11 15:20:00|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1739287500000|2025-02-11 15:25:00|3.25|2.25|3.2|2.2|3.25|2.25|3.19|2.19|0
1739288400000|2025-02-11 15:40:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1739288700000|2025-02-11 15:45:00|3.19|2.19|3.12|2.12|3.19|2.19|3.1|2.1|0
1739289000000|2025-02-11 15:50:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1739289300000|2025-02-11 15:55:00|3.11|2.11|3.13|2.13|3.13|2.13|3.1|2.1|0
1739289600000|2025-02-11 16:00:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739289900000|2025-02-11 16:05:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739290200000|2025-02-11 16:10:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739290500000|2025-02-11 16:15:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1739290800000|2025-02-11 16:20:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739291100000|2025-02-11 16:25:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739291700000|2025-02-11 16:35:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739292000000|2025-02-11 16:40:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1739292300000|2025-02-11 16:45:00|3.13|2.13|3.15|2.15|3.15|2.15|3.12|2.12|0
1739292600000|2025-02-11 16:50:00|3.16|2.16|3.18|2.18|3.18|2.18|3.15|2.15|0
1739292900000|2025-02-11 16:55:00|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1739293200000|2025-02-11 17:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1739293500000|2025-02-11 17:05:00|2.52|0.52|2.53|0.53|2.54|0.54|2.51|0.51|0
1739293800000|2025-02-11 17:10:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739294100000|2025-02-11 17:15:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739294400000|2025-02-11 17:20:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1739294700000|2025-02-11 17:25:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739295300000|2025-02-11 17:35:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739295600000|2025-02-11 17:40:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739295900000|2025-02-11 17:45:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739296800000|2025-02-11 18:00:00|3.25|2.25|3.24|2.24|3.53|2.53|3.22|2.22|0
1739297100000|2025-02-11 18:05:00|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1739297400000|2025-02-11 18:10:00|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1739297700000|2025-02-11 18:15:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739298000000|2025-02-11 18:20:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739298300000|2025-02-11 18:25:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739298600000|2025-02-11 18:30:00|3.22|2.22|3.2|2.2|3.22|2.22|3.19|2.19|0
1739298900000|2025-02-11 18:35:00|3.19|2.19|3.17|2.17|3.2|2.2|3.15|2.15|0
1739299200000|2025-02-11 18:40:00|3.16|2.16|3.18|2.18|3.2|2.2|3.15|2.15|0
1739299800000|2025-02-11 18:50:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739302200000|2025-02-11 19:30:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739302500000|2025-02-11 19:35:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739302800000|2025-02-11 19:40:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739303100000|2025-02-11 19:45:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739303400000|2025-02-11 19:50:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739303700000|2025-02-11 19:55:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1739304000000|2025-02-11 20:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1739304300000|2025-02-11 20:05:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1739304600000|2025-02-11 20:10:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1739304900000|2025-02-11 20:15:00|3.2|2.2|3.18|2.18|3.2|2.2|3.17|2.17|0
1739305200000|2025-02-11 20:20:00|3.17|2.17|3.2|2.2|3.2|2.2|3.17|2.17|0
1739305500000|2025-02-11 20:25:00|3.18|2.18|3.18|2.18|3.2|2.2|3.17|2.17|0
1739305800000|2025-02-11 20:30:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739306400000|2025-02-11 20:40:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739306700000|2025-02-11 20:45:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739307000000|2025-02-11 20:50:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739307300000|2025-02-11 20:55:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739308500000|2025-02-11 21:15:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1739314800000|2025-02-11 23:00:00|2.67|0.27|2.67|0.27|2.67|0.27|2.67|0.27|0
1739315100000|2025-02-11 23:05:00|2.68|0.28|2.68|0.28|2.68|0.28|2.67|0.27|0
1739316600000|2025-02-11 23:30:00|2.67|0.27|2.67|0.27|2.67|0.27|2.67|0.27|0
1739320200000|2025-02-12 00:30:00|2.66|0.26|2.67|0.27|2.67|0.27|2.66|0.26|0
1739321100000|2025-02-12 00:45:00|2.66|0.26|2.66|0.26|2.67|0.27|2.66|0.26|0
1739321400000|2025-02-12 00:50:00|2.67|0.27|2.67|0.27|2.67|0.27|2.66|0.26|0
1739323800000|2025-02-12 01:30:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1739324100000|2025-02-12 01:35:00|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1739324400000|2025-02-12 01:40:00|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1739324700000|2025-02-12 01:45:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1739325000000|2025-02-12 01:50:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739325900000|2025-02-12 02:05:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739326200000|2025-02-12 02:10:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739326500000|2025-02-12 02:15:00|2.47|0.47|2.47|0.47|2.47|0.47|2.47|0.47|0
1739326800000|2025-02-12 02:20:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739327100000|2025-02-12 02:25:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739327400000|2025-02-12 02:30:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1739327700000|2025-02-12 02:35:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739328000000|2025-02-12 02:40:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739328300000|2025-02-12 02:45:00|2.47|0.47|2.47|0.47|2.47|0.47|2.47|0.47|0
1739337300000|2025-02-12 05:15:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739337600000|2025-02-12 05:20:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739337900000|2025-02-12 05:25:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739338200000|2025-02-12 05:30:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739347200000|2025-02-12 08:00:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1739348100000|2025-02-12 08:15:00|2.47|0.47|2.47|0.47|2.47|0.47|2.47|0.47|0
1739348400000|2025-02-12 08:20:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739348700000|2025-02-12 08:25:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739349000000|2025-02-12 08:30:00|2.46|0.46|2.46|0.46|2.46|0.46|2.46|0.46|0
1739349900000|2025-02-12 08:45:00|2.47|0.47|2.46|0.46|2.47|0.47|2.46|0.46|0
1739350200000|2025-02-12 08:50:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1739351100000|2025-02-12 09:05:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739351400000|2025-02-12 09:10:00|2.5|0.5|2.51|0.51|2.52|0.52|2.5|0.5|0
1739351700000|2025-02-12 09:15:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739352300000|2025-02-12 09:25:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739352600000|2025-02-12 09:30:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739357700000|2025-02-12 10:55:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739358300000|2025-02-12 11:05:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739358600000|2025-02-12 11:10:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1739358900000|2025-02-12 11:15:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1739359200000|2025-02-12 11:20:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1739360700000|2025-02-12 11:45:00|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1739361000000|2025-02-12 11:50:00|3.25|2.25|3.24|2.24|3.25|2.25|3.17|2.17|0
1739361300000|2025-02-12 11:55:00|3.17|2.17|3.24|2.24|3.25|2.25|3.17|2.17|0
1739362500000|2025-02-12 12:15:00|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1739362800000|2025-02-12 12:20:00|3.24|2.24|3.24|2.24|3.25|2.25|3.17|2.17|0
1739363100000|2025-02-12 12:25:00|3.25|2.25|3.24|2.24|3.25|2.25|3.22|2.22|0
1739363400000|2025-02-12 12:30:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739363700000|2025-02-12 12:35:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739365200000|2025-02-12 13:00:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739365500000|2025-02-12 13:05:00|2.49|0.49|2.45|0.45|2.49|0.49|2.44|0.44|0
1739366100000|2025-02-12 13:15:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1739366400000|2025-02-12 13:20:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1739367000000|2025-02-12 13:30:00|3.46|2.46|3.43|2.43|3.48|2.48|3.4|2.4|0
1739367300000|2025-02-12 13:35:00|3.44|2.44|3.52|2.52|3.62|2.62|3.42|2.42|0
1739367600000|2025-02-12 13:40:00|3.53|2.53|3.48|2.48|3.62|2.62|3.45|2.45|0
1739367900000|2025-02-12 13:45:00|3.47|2.47|3.48|2.48|3.48|2.48|3.4|2.4|0
1739368200000|2025-02-12 13:50:00|3.55|2.55|3.48|2.48|3.57|2.57|3.45|2.45|0
1739368500000|2025-02-12 13:55:00|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1739368800000|2025-02-12 14:00:00|3.49|2.49|3.52|2.52|3.57|2.57|3.48|2.48|0
1739369100000|2025-02-12 14:05:00|3.53|2.53|3.53|2.53|3.61|2.61|3.51|2.51|0
1739369400000|2025-02-12 14:10:00|3.61|2.61|3.52|2.52|3.61|2.61|3.52|2.52|0
1739369700000|2025-02-12 14:15:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1739370000000|2025-02-12 14:20:00|2.72|0.72|2.7|0.7|2.72|0.72|2.7|0.7|0
1739370300000|2025-02-12 14:25:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1739370600000|2025-02-12 14:30:00|2.7|0.7|2.68|0.68|2.72|0.72|2.68|0.68|0
1739370900000|2025-02-12 14:35:00|2.69|0.69|2.67|0.67|2.69|0.69|2.67|0.67|0
1739371200000|2025-02-12 14:40:00|2.68|0.68|2.64|0.64|2.68|0.68|2.63|0.63|0
1739371500000|2025-02-12 14:45:00|2.63|0.63|2.62|0.62|2.64|0.64|2.62|0.62|0
1739371800000|2025-02-12 14:50:00|2.61|0.61|2.6|0.6|2.62|0.62|2.6|0.6|0
1739372100000|2025-02-12 14:55:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1739372400000|2025-02-12 15:00:00|3.32|2.32|3.39|2.39|3.4|2.4|3.32|2.32|0
1739372700000|2025-02-12 15:05:00|3.38|2.38|3.37|2.37|3.4|2.4|3.36|2.36|0
1739373000000|2025-02-12 15:10:00|3.36|2.36|3.39|2.39|3.4|2.4|3.36|2.36|0
1739373300000|2025-02-12 15:15:00|3.38|2.38|3.34|2.34|3.39|2.39|3.34|2.34|0
1739373600000|2025-02-12 15:20:00|3.35|2.35|3.35|2.35|3.37|2.37|3.32|2.32|0
1739373900000|2025-02-12 15:25:00|3.34|2.34|3.34|2.34|3.37|2.37|3.32|2.32|0
1739374200000|2025-02-12 15:30:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1739374500000|2025-02-12 15:35:00|2.57|0.57|2.56|0.56|2.58|0.58|2.56|0.56|0
1739374800000|2025-02-12 15:40:00|2.57|0.57|2.57|0.57|2.57|0.57|2.56|0.56|0
1739375100000|2025-02-12 15:45:00|3.31|2.31|3.34|2.34|3.35|2.35|3.31|2.31|0
1739375400000|2025-02-12 15:50:00|3.33|2.33|3.35|2.35|3.35|2.35|3.33|2.33|0
1739375700000|2025-02-12 15:55:00|3.34|2.34|3.32|2.32|3.35|2.35|3.31|2.31|0
1739376000000|2025-02-12 16:00:00|3.27|2.27|3.32|2.32|3.35|2.35|3.27|2.27|0
1739376300000|2025-02-12 16:05:00|3.34|2.34|3.35|2.35|3.37|2.37|3.32|2.32|0
1739376600000|2025-02-12 16:10:00|3.34|2.34|3.36|2.36|3.37|2.37|3.33|2.33|0
1739376900000|2025-02-12 16:15:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1739377200000|2025-02-12 16:20:00|3.36|2.36|3.34|2.34|3.37|2.37|3.33|2.33|0
1739377500000|2025-02-12 16:25:00|3.35|2.35|3.36|2.36|3.37|2.37|3.34|2.34|0
1739377800000|2025-02-12 16:30:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1739378100000|2025-02-12 16:35:00|3.36|2.36|3.32|2.32|3.36|2.36|3.31|2.31|0
1739378400000|2025-02-12 16:40:00|3.31|2.31|3.29|2.29|3.32|2.32|3.29|2.29|0
1739378700000|2025-02-12 16:45:00|3.3|2.3|3.32|2.32|3.32|2.32|3.29|2.29|0
1739379000000|2025-02-12 16:50:00|3.3|2.3|3.25|2.25|3.3|2.3|3.25|2.25|0
1739379300000|2025-02-12 16:55:00|3.24|2.24|3.22|2.22|3.29|2.29|3.22|2.22|0
1739379600000|2025-02-12 17:00:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1739380200000|2025-02-12 17:10:00|2.55|0.55|2.53|0.53|2.55|0.55|2.53|0.53|0
1739380500000|2025-02-12 17:15:00|3.17|2.17|3.18|2.18|3.18|2.18|3.16|2.16|0
1739380800000|2025-02-12 17:20:00|3.17|2.17|3.16|2.16|3.18|2.18|3.13|2.13|0
1739381100000|2025-02-12 17:25:00|3.15|2.15|3.03|2.33|3.18|2.33|3.02|2.15|0
1739381400000|2025-02-12 17:30:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739381700000|2025-02-12 17:35:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739382000000|2025-02-12 17:40:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739382300000|2025-02-12 17:45:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1739382600000|2025-02-12 17:50:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739382900000|2025-02-12 17:55:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739383200000|2025-02-12 18:00:00|2.98|2.28|2.98|2.28|3.01|2.31|2.96|2.26|0
1739383500000|2025-02-12 18:05:00|3|2.3|3.05|2.35|3.05|2.35|3|2.3|0
1739383800000|2025-02-12 18:10:00|3.01|2.31|3|2.3|3.01|2.31|3|2.3|0
1739384400000|2025-02-12 18:20:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1739384700000|2025-02-12 18:25:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1739385000000|2025-02-12 18:30:00|3.01|2.31|3.03|2.33|3.05|2.35|3|2.3|0
1739385300000|2025-02-12 18:35:00|3.01|2.31|3|2.3|3.03|2.33|3|2.3|0
1739385600000|2025-02-12 18:40:00|3.01|2.31|3.05|2.35|3.06|2.36|3|2.3|0
1739385900000|2025-02-12 18:45:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739386800000|2025-02-12 19:00:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739387100000|2025-02-12 19:05:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739387400000|2025-02-12 19:10:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739388000000|2025-02-12 19:20:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739388300000|2025-02-12 19:25:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739388900000|2025-02-12 19:35:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1739389500000|2025-02-12 19:45:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739389800000|2025-02-12 19:50:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739390100000|2025-02-12 19:55:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1739390400000|2025-02-12 20:00:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739391000000|2025-02-12 20:10:00|2.49|0.49|2.5|0.5|2.5|0.5|2.49|0.49|0
1739391300000|2025-02-12 20:15:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739391600000|2025-02-12 20:20:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1739391900000|2025-02-12 20:25:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739392200000|2025-02-12 20:30:00|3.14|2.44|3.05|2.35|3.14|2.44|3.05|2.35|0
1739392500000|2025-02-12 20:35:00|3.07|2.37|3.1|2.4|3.1|2.4|3.05|2.35|0
1739392800000|2025-02-12 20:40:00|3.07|2.37|3.1|2.4|3.12|2.42|3.07|2.37|0
1739393100000|2025-02-12 20:45:00|3.07|2.37|3.15|2.45|3.15|2.45|3.07|2.37|0
1739393400000|2025-02-12 20:50:00|3.12|2.42|3.1|2.4|3.17|2.47|3.1|2.4|0
1739393700000|2025-02-12 20:55:00|3.09|2.39|3.08|2.38|3.1|2.4|3.07|2.37|0
1739394000000|2025-02-12 21:00:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1739394300000|2025-02-12 21:05:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1739394600000|2025-02-12 21:10:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739394900000|2025-02-12 21:15:00|2.72|0.32|2.71|0.31|2.72|0.32|2.71|0.31|0
1739395200000|2025-02-12 21:20:00|2.72|0.32|2.72|0.32|2.72|0.32|2.71|0.31|0
1739395500000|2025-02-12 21:25:00|2.71|0.31|2.71|0.31|2.72|0.32|2.71|0.31|0
1739396700000|2025-02-12 21:45:00|2.7|0.3|2.7|0.3|2.7|0.3|2.7|0.3|0
1739401200000|2025-02-12 23:00:00|2.71|0.31|2.71|0.31|2.71|0.31|2.7|0.3|0
1739401800000|2025-02-12 23:10:00|2.7|0.3|2.71|0.31|2.71|0.31|2.7|0.3|0
1739402100000|2025-02-12 23:15:00|2.7|0.3|2.71|0.31|2.71|0.31|2.7|0.3|0
1739402400000|2025-02-12 23:20:00|2.7|0.3|2.7|0.3|2.7|0.3|2.7|0.3|0
1739402700000|2025-02-12 23:25:00|2.71|0.31|2.71|0.31|2.71|0.31|2.7|0.3|0
1739403000000|2025-02-12 23:30:00|2.7|0.3|2.7|0.3|2.7|0.3|2.7|0.3|0
1739403300000|2025-02-12 23:35:00|2.71|0.31|2.7|0.3|2.71|0.31|2.7|0.3|0
1739403900000|2025-02-12 23:45:00|2.69|0.29|2.69|0.29|2.7|0.3|2.69|0.29|0
1739404800000|2025-02-13 00:00:00|2.7|0.3|2.7|0.3|2.7|0.3|2.69|0.29|0
1739405100000|2025-02-13 00:05:00|2.69|0.29|2.7|0.3|2.7|0.3|2.69|0.29|0
1739406300000|2025-02-13 00:25:00|2.69|0.29|2.69|0.29|2.7|0.3|2.69|0.29|0
1739406600000|2025-02-13 00:30:00|2.7|0.3|2.7|0.3|2.7|0.3|2.69|0.29|0
1739406900000|2025-02-13 00:35:00|2.69|0.29|2.69|0.29|2.7|0.3|2.69|0.29|0
1739409900000|2025-02-13 01:25:00|2.7|0.3|2.69|0.29|2.7|0.3|2.69|0.29|0
1739410200000|2025-02-13 01:30:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739412300000|2025-02-13 02:05:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739412900000|2025-02-13 02:15:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739413500000|2025-02-13 02:25:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739416500000|2025-02-13 03:15:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739417100000|2025-02-13 03:25:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1739417400000|2025-02-13 03:30:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739425200000|2025-02-13 05:40:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1739429700000|2025-02-13 06:55:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1739430000000|2025-02-13 07:00:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739430300000|2025-02-13 07:05:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739430600000|2025-02-13 07:10:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1739430900000|2025-02-13 07:15:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1739431200000|2025-02-13 07:20:00|2.49|0.49|2.49|0.49|2.49|0.49|2.49|0.49|0
1739431500000|2025-02-13 07:25:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739431800000|2025-02-13 07:30:00|3.07|2.37|3.07|2.37|3.08|2.38|3.05|2.35|0
1739432100000|2025-02-13 07:35:00|3.08|2.38|3.07|2.37|3.08|2.38|3.07|2.37|0
1739432400000|2025-02-13 07:40:00|3.08|2.38|3.08|2.38|3.08|2.38|3.07|2.37|0
1739433000000|2025-02-13 07:50:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1739433300000|2025-02-13 07:55:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739433600000|2025-02-13 08:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739433900000|2025-02-13 08:05:00|2.5|0.5|2.5|0.5|2.5|0.5|2.49|0.49|0
1739434200000|2025-02-13 08:10:00|2.51|0.51|2.52|0.52|2.52|0.52|2.5|0.5|0
1739434500000|2025-02-13 08:15:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739434800000|2025-02-13 08:20:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1739435100000|2025-02-13 08:25:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739435400000|2025-02-13 08:30:00|2.55|0.55|2.55|0.55|2.55|0.55|2.55|0.55|0
1739435700000|2025-02-13 08:35:00|2.56|0.56|2.56|0.56|2.56|0.56|2.55|0.55|0
1739436000000|2025-02-13 08:40:00|2.55|0.55|2.55|0.55|2.56|0.56|2.55|0.55|0
1739436900000|2025-02-13 08:55:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1739437200000|2025-02-13 09:00:00|2.56|0.56|2.56|0.56|2.56|0.56|2.55|0.55|0
1739437500000|2025-02-13 09:05:00|2.55|0.55|2.55|0.55|2.56|0.56|2.55|0.55|0
1739437800000|2025-02-13 09:10:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1739438100000|2025-02-13 09:15:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1739438700000|2025-02-13 09:25:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1739439000000|2025-02-13 09:30:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1739439300000|2025-02-13 09:35:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739441100000|2025-02-13 10:05:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739442900000|2025-02-13 10:35:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739443200000|2025-02-13 10:40:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739443500000|2025-02-13 10:45:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739443800000|2025-02-13 10:50:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1739444100000|2025-02-13 10:55:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1739444400000|2025-02-13 11:00:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1739444700000|2025-02-13 11:05:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739445000000|2025-02-13 11:10:00|2.53|0.53|2.52|0.52|2.53|0.53|2.52|0.52|0
1739445300000|2025-02-13 11:15:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739445600000|2025-02-13 11:20:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1739446200000|2025-02-13 11:30:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1739447100000|2025-02-13 11:45:00|3.07|2.37|3.14|2.44|3.19|2.49|3.07|2.37|0
1739447400000|2025-02-13 11:50:00|3.15|2.45|3.15|2.45|3.15|2.45|3.14|2.44|0
1739447700000|2025-02-13 11:55:00|3.14|2.44|3.15|2.45|3.15|2.45|3.14|2.44|0
1739448000000|2025-02-13 12:00:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1739448300000|2025-02-13 12:05:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1739448600000|2025-02-13 12:10:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1739448900000|2025-02-13 12:15:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1739449200000|2025-02-13 12:20:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1739451000000|2025-02-13 12:50:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1739453400000|2025-02-13 13:30:00|3.11|2.41|3.02|2.32|3.12|2.42|3|2.3|0
1739453700000|2025-02-13 13:35:00|3.03|2.33|3.01|2.31|3.03|2.33|3|2.3|0
1739454000000|2025-02-13 13:40:00|3.02|2.32|3.02|2.32|3.03|2.33|3|2.3|0
1739454300000|2025-02-13 13:45:00|3.03|2.33|3.04|2.34|3.1|2.4|3.02|2.32|0
1739454600000|2025-02-13 13:50:00|3.02|2.32|3.02|2.32|3.05|2.35|3.02|2.32|0
1739454900000|2025-02-13 13:55:00|3.05|2.35|3.02|2.32|3.05|2.35|3|2.3|0
1739455200000|2025-02-13 14:00:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1739455500000|2025-02-13 14:05:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1739455800000|2025-02-13 14:10:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1739456100000|2025-02-13 14:15:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1739456400000|2025-02-13 14:20:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1739456700000|2025-02-13 14:25:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739457000000|2025-02-13 14:30:00|3.03|2.33|3.02|2.32|3.03|2.33|3|2.3|0
1739457300000|2025-02-13 14:35:00|3.03|2.33|3.07|2.37|3.08|2.38|3.02|2.32|0
1739457600000|2025-02-13 14:40:00|3.08|2.38|3.02|2.32|3.08|2.38|3.02|2.32|0
1739457900000|2025-02-13 14:45:00|3|2.3|3.03|2.33|3.04|2.34|3|2.3|0
1739458200000|2025-02-13 14:50:00|3.05|2.35|3.05|2.35|3.05|2.35|3.02|2.32|0
1739458500000|2025-02-13 14:55:00|3.04|2.34|3.03|2.33|3.05|2.35|3.02|2.32|0
1739458800000|2025-02-13 15:00:00|3.02|2.32|3.02|2.32|3.03|2.33|2.97|2.27|0
1739459100000|2025-02-13 15:05:00|3|2.3|3.02|2.32|3.05|2.35|3|2.3|0
1739459400000|2025-02-13 15:10:00|3.03|2.33|3|2.3|3.04|2.34|3|2.3|0
1739459700000|2025-02-13 15:15:00|2.42|0.42|2.41|0.41|2.42|0.42|2.41|0.41|0
1739460000000|2025-02-13 15:20:00|2.42|0.42|2.4|0.4|2.42|0.42|2.4|0.4|0
1739460300000|2025-02-13 15:25:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1739460600000|2025-02-13 15:30:00|2.96|2.26|2.96|2.26|2.98|2.28|2.95|2.25|0
1739460900000|2025-02-13 15:35:00|2.95|2.25|2.93|2.23|2.98|2.28|2.93|2.23|0
1739461200000|2025-02-13 15:40:00|2.94|2.24|2.94|2.24|2.94|2.24|2.93|2.23|0
1739461500000|2025-02-13 15:45:00|2.93|2.23|2.95|2.25|2.96|2.26|2.93|2.23|0
1739461800000|2025-02-13 15:50:00|2.96|2.26|2.98|2.28|2.98|2.28|2.95|2.25|0
1739462100000|2025-02-13 15:55:00|2.99|2.29|2.95|2.25|2.99|2.29|2.95|2.25|0
1739463000000|2025-02-13 16:10:00|2.36|0.36|2.37|0.37|2.37|0.37|2.36|0.36|0
1739463300000|2025-02-13 16:15:00|2.94|2.24|2.96|2.26|2.98|2.28|2.93|2.23|0
1739463600000|2025-02-13 16:20:00|2.95|2.25|2.95|2.25|2.98|2.28|2.95|2.25|0
1739463900000|2025-02-13 16:25:00|2.96|2.26|2.98|2.28|2.98|2.28|2.95|2.25|0
1739464200000|2025-02-13 16:30:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1739464500000|2025-02-13 16:35:00|2.4|0.4|2.4|0.4|2.4|0.4|2.39|0.39|0
1739464800000|2025-02-13 16:40:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1739465100000|2025-02-13 16:45:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1739465400000|2025-02-13 16:50:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1739465700000|2025-02-13 16:55:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1739466000000|2025-02-13 17:00:00|2.42|0.42|2.41|0.41|2.42|0.42|2.4|0.4|0
1739466300000|2025-02-13 17:05:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1739466600000|2025-02-13 17:10:00|2.41|0.41|2.41|0.41|2.41|0.41|2.4|0.4|0
1739467200000|2025-02-13 17:20:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1739467500000|2025-02-13 17:25:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1739467800000|2025-02-13 17:30:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1739468400000|2025-02-13 17:40:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1739468700000|2025-02-13 17:45:00|2.99|2.29|3|2.3|3.01|2.31|2.98|2.28|0
1739469000000|2025-02-13 17:50:00|3.01|2.31|3|2.3|3.01|2.31|3|2.3|0
1739469300000|2025-02-13 17:55:00|3.01|2.31|3.05|2.35|3.05|2.35|3|2.3|0
1739469600000|2025-02-13 18:00:00|3|2.3|3.02|2.32|4.3|3.6|3|2.3|0
1739469900000|2025-02-13 18:05:00|3.03|2.33|3.02|2.32|3.03|2.33|3.02|2.32|0
1739470200000|2025-02-13 18:10:00|3.03|2.33|3.03|2.33|3.03|2.33|3.02|2.32|0
1739470500000|2025-02-13 18:15:00|3.02|2.32|2.92|2.22|3.05|2.35|2.92|2.22|0
1739470800000|2025-02-13 18:20:00|2.93|2.23|2.88|2.18|2.95|2.25|2.88|2.18|0
1739471100000|2025-02-13 18:25:00|2.89|2.19|2.91|2.21|2.91|2.21|2.86|2.16|0
1739471400000|2025-02-13 18:30:00|2.9|2.2|2.88|2.18|2.91|2.21|2.86|2.16|0
1739471700000|2025-02-13 18:35:00|2.89|2.19|2.88|2.18|2.89|2.19|2.86|2.16|0
1739472000000|2025-02-13 18:40:00|2.89|2.19|2.88|2.18|2.92|2.22|2.83|2.13|0
1739472300000|2025-02-13 18:45:00|2.86|2.16|2.86|2.16|2.88|2.18|2.85|2.15|0
1739472600000|2025-02-13 18:50:00|2.87|2.17|2.82|2.12|2.91|2.21|2.81|2.11|0
1739472900000|2025-02-13 18:55:00|2.81|2.11|2.82|2.12|2.84|2.14|2.79|2.09|0
1739473200000|2025-02-13 19:00:00|2.88|2.18|2.75|2.05|2.88|2.18|2.75|2.05|0
1739473500000|2025-02-13 19:05:00|2.79|2.09|2.79|2.09|2.8|2.1|2.79|2.09|0
1739473800000|2025-02-13 19:10:00|2.8|2.1|2.8|2.1|2.8|2.1|2.77|2.07|0
1739474100000|2025-02-13 19:15:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1739474400000|2025-02-13 19:20:00|2.33|0.33|2.34|0.34|2.34|0.34|2.33|0.33|0
1739474700000|2025-02-13 19:25:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1739475000000|2025-02-13 19:30:00|2.8|2.1|2.77|2.07|2.8|2.1|2.77|2.07|0
1739475300000|2025-02-13 19:35:00|2.75|2.05|2.77|2.07|2.82|2.12|2.75|2.05|0
1739475600000|2025-02-13 19:40:00|2.78|2.08|2.77|2.07|2.8|2.1|2.77|2.07|0
1739476200000|2025-02-13 19:50:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1739476500000|2025-02-13 19:55:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1739476800000|2025-02-13 20:00:00|2.75|2.05|2.8|2.1|2.8|2.1|2.75|2.05|0
1739477100000|2025-02-13 20:05:00|2.79|2.09|2.8|2.1|2.8|2.1|2.79|2.09|0
1739477400000|2025-02-13 20:10:00|2.79|2.09|2.79|2.09|2.8|2.1|2.79|2.09|0
1739477700000|2025-02-13 20:15:00|2.8|2.1|2.79|2.09|2.8|2.1|2.79|2.09|0
1739478000000|2025-02-13 20:20:00|2.8|2.1|2.79|2.09|2.8|2.1|2.79|2.09|0
1739478300000|2025-02-13 20:25:00|2.8|2.1|2.9|2.2|2.91|2.21|2.79|2.09|0
1739478600000|2025-02-13 20:30:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1739478900000|2025-02-13 20:35:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1739479200000|2025-02-13 20:40:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1739479500000|2025-02-13 20:45:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1739479800000|2025-02-13 20:50:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1739480100000|2025-02-13 20:55:00|2.32|0.32|2.28|0.28|2.32|0.32|2.27|0.27|0
1739480400000|2025-02-13 21:00:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1739480700000|2025-02-13 21:05:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739481000000|2025-02-13 21:10:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1739481300000|2025-02-13 21:15:00|2.48|0.08|2.48|0.08|2.48|0.08|2.48|0.08|0
1739482800000|2025-02-13 21:40:00|2.47|0.07|2.47|0.07|2.48|0.08|2.47|0.07|0
1739483100000|2025-02-13 21:45:00|2.48|0.08|2.47|0.07|2.48|0.08|2.47|0.07|0
1739483400000|2025-02-13 21:50:00|2.48|0.08|2.48|0.08|2.48|0.08|2.47|0.07|0
1739483700000|2025-02-13 21:55:00|2.47|0.07|2.48|0.08|2.48|0.08|2.47|0.07|0
1739487600000|2025-02-13 23:00:00|2.47|0.07|2.48|0.08|2.48|0.08|2.47|0.07|0
1739487900000|2025-02-13 23:05:00|2.47|0.07|2.47|0.07|2.48|0.08|2.47|0.07|0
1739488200000|2025-02-13 23:10:00|2.48|0.08|2.47|0.07|2.48|0.08|2.47|0.07|0
1739489400000|2025-02-13 23:30:00|2.48|0.08|2.47|0.07|2.48|0.08|2.47|0.07|0
1739489700000|2025-02-13 23:35:00|2.48|0.08|2.47|0.07|2.48|0.08|2.47|0.07|0
1739491800000|2025-02-14 00:10:00|2.48|0.08|2.47|0.07|2.48|0.08|2.47|0.07|0
1739492100000|2025-02-14 00:15:00|3.68|1.68|3.68|1.68|3.69|1.69|3.68|1.68|0
1739492400000|2025-02-14 00:20:00|3.69|1.69|3.69|1.69|3.69|1.69|3.68|1.68|0
1739492700000|2025-02-14 00:25:00|3.68|1.68|3.68|1.68|3.68|1.68|3.68|1.68|0
1739493900000|2025-02-14 00:45:00|3.69|1.69|3.68|1.68|3.69|1.69|3.68|1.68|0
1739494200000|2025-02-14 00:50:00|3.69|1.69|3.68|1.68|3.69|1.69|3.68|1.68|0
1739494500000|2025-02-14 00:55:00|3.69|1.69|3.68|1.68|3.69|1.69|3.68|1.68|0
1739495100000|2025-02-14 01:05:00|2.46|0.06|2.47|0.07|2.47|0.07|2.46|0.06|0
1739496000000|2025-02-14 01:20:00|2.46|0.06|2.47|0.07|2.47|0.07|2.46|0.06|0
1739496300000|2025-02-14 01:25:00|2.46|0.06|2.46|0.06|2.46|0.06|2.46|0.06|0
1739496600000|2025-02-14 01:30:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1739498700000|2025-02-14 02:05:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739499000000|2025-02-14 02:10:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1739500500000|2025-02-14 02:35:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739500800000|2025-02-14 02:40:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1739501100000|2025-02-14 02:45:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1739501400000|2025-02-14 02:50:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739501700000|2025-02-14 02:55:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1739502000000|2025-02-14 03:00:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1739502300000|2025-02-14 03:05:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1739504700000|2025-02-14 03:45:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739506200000|2025-02-14 04:10:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739511000000|2025-02-14 05:30:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1739511300000|2025-02-14 05:35:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739513400000|2025-02-14 06:10:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739513700000|2025-02-14 06:15:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739514000000|2025-02-14 06:20:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739514300000|2025-02-14 06:25:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739514600000|2025-02-14 06:30:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739514900000|2025-02-14 06:35:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739515200000|2025-02-14 06:40:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739515800000|2025-02-14 06:50:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739516100000|2025-02-14 06:55:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739517300000|2025-02-14 07:15:00|2.25|0.25|2.26|0.26|2.26|0.26|2.25|0.25|0
1739520000000|2025-02-14 08:00:00|3.03|2.33|3.05|2.35|3.05|2.35|3.02|2.32|0
1739520300000|2025-02-14 08:05:00|3.04|2.34|3.02|2.32|3.05|2.35|3.02|2.32|0
1739520600000|2025-02-14 08:10:00|3.05|2.35|3.05|2.35|3.05|2.35|3.02|2.32|0
1739520900000|2025-02-14 08:15:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739521200000|2025-02-14 08:20:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739521500000|2025-02-14 08:25:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739521800000|2025-02-14 08:30:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739522100000|2025-02-14 08:35:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739524200000|2025-02-14 09:10:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739524500000|2025-02-14 09:15:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739525100000|2025-02-14 09:25:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1739525400000|2025-02-14 09:30:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739525700000|2025-02-14 09:35:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739526000000|2025-02-14 09:40:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739527800000|2025-02-14 10:10:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1739528400000|2025-02-14 10:20:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1739528700000|2025-02-14 10:25:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739529000000|2025-02-14 10:30:00|3.09|2.39|3.1|2.4|3.1|2.4|3.07|2.37|0
1739529300000|2025-02-14 10:35:00|3.09|2.39|3.1|2.4|3.1|2.4|3.09|2.39|0
1739529600000|2025-02-14 10:40:00|3.09|2.39|3.09|2.39|3.1|2.4|3.07|2.37|0
1739529900000|2025-02-14 10:45:00|3.1|2.4|3.09|2.39|3.1|2.4|3.09|2.39|0
1739530200000|2025-02-14 10:50:00|3.1|2.4|3.09|2.39|3.1|2.4|3.09|2.39|0
1739530500000|2025-02-14 10:55:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739530800000|2025-02-14 11:00:00|3.09|2.39|3.09|2.39|3.1|2.4|3.09|2.39|0
1739531100000|2025-02-14 11:05:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739531400000|2025-02-14 11:10:00|3.09|2.39|3.1|2.4|3.1|2.4|3.09|2.39|0
1739531700000|2025-02-14 11:15:00|3.09|2.39|3.09|2.39|3.1|2.4|3.09|2.39|0
1739532000000|2025-02-14 11:20:00|3.1|2.4|3.09|2.39|3.1|2.4|3.09|2.39|0
1739532300000|2025-02-14 11:25:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739532600000|2025-02-14 11:30:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1739532900000|2025-02-14 11:35:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1739533200000|2025-02-14 11:40:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1739533500000|2025-02-14 11:45:00|2.29|0.29|2.29|0.29|2.29|0.29|2.29|0.29|0
1739534100000|2025-02-14 11:55:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1739534400000|2025-02-14 12:00:00|3.1|2.4|3.09|2.39|3.1|2.4|3.09|2.39|0
1739534700000|2025-02-14 12:05:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739535000000|2025-02-14 12:10:00|3.09|2.39|3.1|2.4|3.1|2.4|3.09|2.39|0
1739535300000|2025-02-14 12:15:00|3.09|2.39|3.09|2.39|3.1|2.4|3.09|2.39|0
1739535600000|2025-02-14 12:20:00|3.1|2.4|3.09|2.39|3.1|2.4|3.09|2.39|0
1739535900000|2025-02-14 12:25:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739538300000|2025-02-14 13:05:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1739538600000|2025-02-14 13:10:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1739539500000|2025-02-14 13:25:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1739539800000|2025-02-14 13:30:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739540100000|2025-02-14 13:35:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1739541600000|2025-02-14 14:00:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739541900000|2025-02-14 14:05:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739542500000|2025-02-14 14:15:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739542800000|2025-02-14 14:20:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1739543100000|2025-02-14 14:25:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739543700000|2025-02-14 14:35:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739544000000|2025-02-14 14:40:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739544300000|2025-02-14 14:45:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739544600000|2025-02-14 14:50:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739544900000|2025-02-14 14:55:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739545200000|2025-02-14 15:00:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739546100000|2025-02-14 15:15:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739546400000|2025-02-14 15:20:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739546700000|2025-02-14 15:25:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739547000000|2025-02-14 15:30:00|3.03|2.33|3.02|2.32|3.04|2.34|3.02|2.32|0
1739547300000|2025-02-14 15:35:00|3.01|2.31|3.05|2.35|3.05|2.35|3.01|2.31|0
1739547600000|2025-02-14 15:40:00|3.02|2.32|3.07|2.37|3.07|2.37|3.02|2.32|0
1739547900000|2025-02-14 15:45:00|3.06|2.36|3.04|2.34|3.07|2.37|3.04|2.34|0
1739548200000|2025-02-14 15:50:00|3.05|2.35|3.05|2.35|3.05|2.35|3.04|2.34|0
1739548500000|2025-02-14 15:55:00|3.07|2.37|3.05|2.35|3.07|2.37|3.04|2.34|0
1739548800000|2025-02-14 16:00:00|3.04|2.34|3.04|2.34|3.05|2.35|3.04|2.34|0
1739549100000|2025-02-14 16:05:00|3.05|2.35|3.04|2.34|3.1|2.4|3.04|2.34|0
1739549400000|2025-02-14 16:10:00|3.05|2.35|3.05|2.35|3.07|2.37|3.04|2.34|0
1739549700000|2025-02-14 16:15:00|3.07|2.37|3.07|2.37|3.07|2.37|3.04|2.34|0
1739550000000|2025-02-14 16:20:00|3.08|2.38|3.09|2.39|3.12|2.42|3.07|2.37|0
1739550300000|2025-02-14 16:25:00|3.1|2.4|3.07|2.37|3.1|2.4|3.07|2.37|0
1739550600000|2025-02-14 16:30:00|3.08|2.38|3.09|2.39|3.12|2.42|3.07|2.37|0
1739550900000|2025-02-14 16:35:00|3.1|2.4|3.09|2.39|3.1|2.4|3.07|2.37|0
1739551200000|2025-02-14 16:40:00|3.1|2.4|3.07|2.37|3.1|2.4|3.07|2.37|0
1739551500000|2025-02-14 16:45:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1739551800000|2025-02-14 16:50:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739552700000|2025-02-14 17:05:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1739553300000|2025-02-14 17:15:00|3.05|2.35|3.06|2.36|3.07|2.37|3.04|2.34|0
1739553600000|2025-02-14 17:20:00|3.07|2.37|3.09|2.39|3.12|2.42|3.07|2.37|0
1739553900000|2025-02-14 17:25:00|3.12|2.42|3.12|2.42|3.12|2.42|3.09|2.39|0
1739554800000|2025-02-14 17:40:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1739555400000|2025-02-14 17:50:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739557500000|2025-02-14 18:25:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1739557800000|2025-02-14 18:30:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739558100000|2025-02-14 18:35:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739559300000|2025-02-14 18:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1739561400000|2025-02-14 19:30:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739561700000|2025-02-14 19:35:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739562300000|2025-02-14 19:45:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739562600000|2025-02-14 19:50:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739562900000|2025-02-14 19:55:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739563200000|2025-02-14 20:00:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739563500000|2025-02-14 20:05:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739563800000|2025-02-14 20:10:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739564400000|2025-02-14 20:20:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1739565000000|2025-02-14 20:30:00|3.16|2.46|3.16|2.46|3.17|2.47|3.16|2.46|0
1739565300000|2025-02-14 20:35:00|3.17|2.47|3.14|2.44|3.17|2.47|3.14|2.44|0
1739565600000|2025-02-14 20:40:00|3.15|2.45|3.14|2.44|3.17|2.47|3.14|2.44|0
1739566200000|2025-02-14 20:50:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739566500000|2025-02-14 20:55:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739755200000|2025-02-17 01:20:00|2.4|0|2.4|0|2.4|0|2.4|0|0
1739755800000|2025-02-17 01:30:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739759100000|2025-02-17 02:25:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739769300000|2025-02-17 05:15:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739770200000|2025-02-17 05:30:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739770800000|2025-02-17 05:40:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739771100000|2025-02-17 05:45:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739771400000|2025-02-17 05:50:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739771700000|2025-02-17 05:55:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739772000000|2025-02-17 06:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739772300000|2025-02-17 06:05:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739773500000|2025-02-17 06:25:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739773800000|2025-02-17 06:30:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739774700000|2025-02-17 06:45:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739775600000|2025-02-17 07:00:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739775900000|2025-02-17 07:05:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739777400000|2025-02-17 07:30:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739778000000|2025-02-17 07:40:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1739778300000|2025-02-17 07:45:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739779500000|2025-02-17 08:05:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1739780700000|2025-02-17 08:25:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1739783100000|2025-02-17 09:05:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1739784600000|2025-02-17 09:30:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739784900000|2025-02-17 09:35:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739785200000|2025-02-17 09:40:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739790300000|2025-02-17 11:05:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739791200000|2025-02-17 11:20:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739794200000|2025-02-17 12:10:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739795400000|2025-02-17 12:30:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739795700000|2025-02-17 12:35:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739796900000|2025-02-17 12:55:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739802600000|2025-02-17 14:30:00|2.19|0.19|2.19|0.19|2.19|0.19|2.18|0.18|0
1739802900000|2025-02-17 14:35:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1739803500000|2025-02-17 14:45:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739803800000|2025-02-17 14:50:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739804100000|2025-02-17 14:55:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1739804400000|2025-02-17 15:00:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739805000000|2025-02-17 15:10:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739808900000|2025-02-17 16:15:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739809800000|2025-02-17 16:30:00|2.4|0|2.4|0|2.4|0|2.4|0|0
1739842200000|2025-02-18 01:30:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739842500000|2025-02-18 01:35:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739842800000|2025-02-18 01:40:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739843100000|2025-02-18 01:45:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739843400000|2025-02-18 01:50:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739843700000|2025-02-18 01:55:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739844000000|2025-02-18 02:00:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739844900000|2025-02-18 02:15:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739845800000|2025-02-18 02:30:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739859900000|2025-02-18 06:25:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1739860800000|2025-02-18 06:40:00|2.15|0.15|2.16|0.16|2.16|0.16|2.15|0.15|0
1739861100000|2025-02-18 06:45:00|2.15|0.15|2.16|0.16|2.16|0.16|2.15|0.15|0
1739861400000|2025-02-18 06:50:00|2.15|0.15|2.16|0.16|2.16|0.16|2.15|0.15|0
1739861700000|2025-02-18 06:55:00|2.15|0.15|2.15|0.15|2.16|0.16|2.15|0.15|0
1739863800000|2025-02-18 07:30:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1739864100000|2025-02-18 07:35:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1739864400000|2025-02-18 07:40:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1739865000000|2025-02-18 07:50:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1739865600000|2025-02-18 08:00:00|2.15|0.15|2.15|0.15|2.15|0.15|2.14|0.14|0
1739872800000|2025-02-18 10:00:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1739873100000|2025-02-18 10:05:00|2.15|0.15|2.15|0.15|2.15|0.15|2.15|0.15|0
1739876400000|2025-02-18 11:00:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1739876700000|2025-02-18 11:05:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1739877000000|2025-02-18 11:10:00|2.15|0.15|2.15|0.15|2.15|0.15|2.15|0.15|0
1739877300000|2025-02-18 11:15:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1739878800000|2025-02-18 11:40:00|2.15|0.15|2.15|0.15|2.15|0.15|2.14|0.14|0
1739879400000|2025-02-18 11:50:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1739879700000|2025-02-18 11:55:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1739880000000|2025-02-18 12:00:00|2.15|0.15|2.15|0.15|2.15|0.15|2.14|0.14|0
1739880300000|2025-02-18 12:05:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1739880900000|2025-02-18 12:15:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1739881200000|2025-02-18 12:20:00|2.15|0.15|2.15|0.15|2.16|0.16|2.15|0.15|0
1739883600000|2025-02-18 13:00:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1739884500000|2025-02-18 13:15:00|2.15|0.15|2.15|0.15|2.15|0.15|2.15|0.15|0
1739888700000|2025-02-18 14:25:00|2.16|0.16|2.17|0.17|2.17|0.17|2.15|0.15|0
1739889000000|2025-02-18 14:30:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739889300000|2025-02-18 14:35:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739889600000|2025-02-18 14:40:00|2.18|0.18|2.19|0.19|2.19|0.19|2.18|0.18|0
1739889900000|2025-02-18 14:45:00|2.18|0.18|2.19|0.19|2.19|0.19|2.18|0.18|0
1739890200000|2025-02-18 14:50:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739890500000|2025-02-18 14:55:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739890800000|2025-02-18 15:00:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739891100000|2025-02-18 15:05:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739891400000|2025-02-18 15:10:00|2.2|0.2|2.2|0.2|2.2|0.2|2.19|0.19|0
1739891700000|2025-02-18 15:15:00|2.21|0.21|2.21|0.21|2.21|0.21|2.2|0.2|0
1739892000000|2025-02-18 15:20:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1739892300000|2025-02-18 15:25:00|2.21|0.21|2.21|0.21|2.21|0.21|2.21|0.21|0
1739892600000|2025-02-18 15:30:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739892900000|2025-02-18 15:35:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1739893200000|2025-02-18 15:40:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739893800000|2025-02-18 15:50:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1739894400000|2025-02-18 16:00:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739895600000|2025-02-18 16:20:00|2.18|0.18|2.19|0.19|2.19|0.19|2.17|0.17|0
1739895900000|2025-02-18 16:25:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739896200000|2025-02-18 16:30:00|2.19|0.19|2.18|0.18|2.19|0.19|2.16|0.16|0
1739897100000|2025-02-18 16:45:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739897700000|2025-02-18 16:55:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739900400000|2025-02-18 17:40:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739901000000|2025-02-18 17:50:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739901300000|2025-02-18 17:55:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739901900000|2025-02-18 18:05:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739902800000|2025-02-18 18:20:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739903400000|2025-02-18 18:30:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739903700000|2025-02-18 18:35:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739904000000|2025-02-18 18:40:00|2.19|0.19|2.19|0.19|2.19|0.19|2.18|0.18|0
1739904300000|2025-02-18 18:45:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1739905500000|2025-02-18 19:05:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739905800000|2025-02-18 19:10:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739906100000|2025-02-18 19:15:00|2.19|0.19|2.22|0.22|2.22|0.22|2.19|0.19|0
1739906400000|2025-02-18 19:20:00|2.21|0.21|2.2|0.2|2.22|0.22|2.2|0.2|0
1739906700000|2025-02-18 19:25:00|2.21|0.21|2.21|0.21|2.21|0.21|2.21|0.21|0
1739907000000|2025-02-18 19:30:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1739907300000|2025-02-18 19:35:00|2.21|0.21|2.21|0.21|2.21|0.21|2.2|0.2|0
1739907600000|2025-02-18 19:40:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1739908200000|2025-02-18 19:50:00|2.19|0.19|2.17|0.17|2.2|0.2|2.17|0.17|0
1739908500000|2025-02-18 19:55:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739908800000|2025-02-18 20:00:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739909100000|2025-02-18 20:05:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739909400000|2025-02-18 20:10:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739909700000|2025-02-18 20:15:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739910000000|2025-02-18 20:20:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739910300000|2025-02-18 20:25:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739910600000|2025-02-18 20:30:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739910900000|2025-02-18 20:35:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739911200000|2025-02-18 20:40:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739911500000|2025-02-18 20:45:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739911800000|2025-02-18 20:50:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739912100000|2025-02-18 20:55:00|2.16|0.16|2.15|0.15|2.17|0.17|2.15|0.15|0
1739912400000|2025-02-18 21:00:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1739913300000|2025-02-18 21:15:00|2.4|0|2.4|0|2.4|0|2.4|0|0
1739928600000|2025-02-19 01:30:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1739932200000|2025-02-19 02:30:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1739939100000|2025-02-19 04:25:00|2.12|0.12|2.11|0.11|2.12|0.12|2.11|0.11|0
1739939700000|2025-02-19 04:35:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1739941200000|2025-02-19 05:00:00|2.11|0.11|2.12|0.12|2.12|0.12|2.11|0.11|0
1739942700000|2025-02-19 05:25:00|2.11|0.11|2.12|0.12|2.12|0.12|2.11|0.11|0
1739943000000|2025-02-19 05:30:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1739943300000|2025-02-19 05:35:00|2.12|0.12|2.12|0.12|2.12|0.12|2.11|0.11|0
1739943900000|2025-02-19 05:45:00|2.11|0.11|2.12|0.12|2.12|0.12|2.11|0.11|0
1739944200000|2025-02-19 05:50:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1739948400000|2025-02-19 07:00:00|2.12|0.12|2.11|0.11|2.12|0.12|2.11|0.11|0
1739949000000|2025-02-19 07:10:00|2.12|0.12|2.11|0.11|2.12|0.12|2.11|0.11|0
1739951700000|2025-02-19 07:55:00|2.12|0.12|2.12|0.12|2.12|0.12|2.11|0.11|0
1739952000000|2025-02-19 08:00:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1739952300000|2025-02-19 08:05:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1739952600000|2025-02-19 08:10:00|2.11|0.11|2.11|0.11|2.12|0.12|2.11|0.11|0
1739953500000|2025-02-19 08:25:00|2.12|0.12|2.13|0.13|2.13|0.13|2.1|0.1|0
1739953800000|2025-02-19 08:30:00|2.12|0.12|2.12|0.12|2.13|0.13|2.12|0.12|0
1739956200000|2025-02-19 09:10:00|2.13|0.13|2.12|0.12|2.13|0.13|2.12|0.12|0
1739958600000|2025-02-19 09:50:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1739958900000|2025-02-19 09:55:00|2.12|0.12|2.13|0.13|2.13|0.13|2.12|0.12|0
1739959200000|2025-02-19 10:00:00|2.12|0.12|2.12|0.12|2.13|0.13|2.12|0.12|0
1739959500000|2025-02-19 10:05:00|2.13|0.13|2.13|0.13|2.13|0.13|2.13|0.13|0
1739961000000|2025-02-19 10:30:00|2.14|0.14|2.14|0.14|2.14|0.14|2.14|0.14|0
1739961900000|2025-02-19 10:45:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1739962200000|2025-02-19 10:50:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739965500000|2025-02-19 11:45:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739966400000|2025-02-19 12:00:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739966700000|2025-02-19 12:05:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739967300000|2025-02-19 12:15:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739968200000|2025-02-19 12:30:00|2.18|0.18|2.19|0.19|2.19|0.19|2.17|0.17|0
1739968500000|2025-02-19 12:35:00|2.18|0.18|2.19|0.19|2.19|0.19|2.18|0.18|0
1739968800000|2025-02-19 12:40:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1739969700000|2025-02-19 12:55:00|2.19|0.19|2.19|0.19|2.19|0.19|2.19|0.19|0
1739970000000|2025-02-19 13:00:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1739970300000|2025-02-19 13:05:00|2.19|0.19|2.17|0.17|2.19|0.19|2.17|0.17|0
1739970600000|2025-02-19 13:10:00|2.18|0.18|2.18|0.18|2.18|0.18|2.17|0.17|0
1739971500000|2025-02-19 13:25:00|2.19|0.19|2.2|0.2|2.2|0.2|2.18|0.18|0
1739973900000|2025-02-19 14:05:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739974200000|2025-02-19 14:10:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739975100000|2025-02-19 14:25:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1739975400000|2025-02-19 14:30:00|2.21|0.21|2.21|0.21|2.21|0.21|2.2|0.2|0
1739975700000|2025-02-19 14:35:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739976000000|2025-02-19 14:40:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739976300000|2025-02-19 14:45:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739976600000|2025-02-19 14:50:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739976900000|2025-02-19 14:55:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739977200000|2025-02-19 15:00:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739978100000|2025-02-19 15:15:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739978700000|2025-02-19 15:25:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739979000000|2025-02-19 15:30:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1739980500000|2025-02-19 15:55:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1739981100000|2025-02-19 16:05:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1739981400000|2025-02-19 16:10:00|2.2|0.2|2.18|0.18|2.2|0.2|2.18|0.18|0
1739982900000|2025-02-19 16:35:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739983200000|2025-02-19 16:40:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1739984100000|2025-02-19 16:55:00|2.19|0.19|2.25|0.25|2.27|0.27|2.19|0.19|0
1739984400000|2025-02-19 17:00:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1739984700000|2025-02-19 17:05:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1739985600000|2025-02-19 17:20:00|2.26|0.26|2.26|0.26|2.26|0.26|2.26|0.26|0
1739985900000|2025-02-19 17:25:00|2.25|0.25|2.26|0.26|2.26|0.26|2.25|0.25|0
1739986500000|2025-02-19 17:35:00|2.25|0.25|2.26|0.26|2.26|0.26|2.25|0.25|0
1739986800000|2025-02-19 17:40:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739987700000|2025-02-19 17:55:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739988600000|2025-02-19 18:10:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1739988900000|2025-02-19 18:15:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1739989500000|2025-02-19 18:25:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1739991000000|2025-02-19 18:50:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1739991300000|2025-02-19 18:55:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1739991600000|2025-02-19 19:00:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1739991900000|2025-02-19 19:05:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1739992200000|2025-02-19 19:10:00|2.22|0.22|2.22|0.22|2.22|0.22|2.22|0.22|0
1739992800000|2025-02-19 19:20:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1739993100000|2025-02-19 19:25:00|2.22|0.22|2.22|0.22|2.22|0.22|2.22|0.22|0
1739993700000|2025-02-19 19:35:00|2.21|0.21|2.22|0.22|2.22|0.22|2.21|0.21|0
1739994000000|2025-02-19 19:40:00|2.21|0.21|2.22|0.22|2.22|0.22|2.21|0.21|0
1739994600000|2025-02-19 19:50:00|2.21|0.21|2.21|0.21|2.21|0.21|2.21|0.21|0
1739995200000|2025-02-19 20:00:00|2.22|0.22|2.22|0.22|2.22|0.22|2.21|0.21|0
1739995500000|2025-02-19 20:05:00|2.21|0.21|2.22|0.22|2.22|0.22|2.21|0.21|0
1739996100000|2025-02-19 20:15:00|2.21|0.21|2.22|0.22|2.22|0.22|2.21|0.21|0
1739996400000|2025-02-19 20:20:00|2.2|0.2|2.2|0.2|2.2|0.2|2.2|0.2|0
1739996700000|2025-02-19 20:25:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1739997000000|2025-02-19 20:30:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739998200000|2025-02-19 20:50:00|2.2|0.2|2.21|0.21|2.21|0.21|2.2|0.2|0
1739998500000|2025-02-19 20:55:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1739998800000|2025-02-19 21:00:00|2.21|0.21|2.21|0.21|2.21|0.21|2.21|0.21|0
1739999400000|2025-02-19 21:10:00|2.22|0.22|2.22|0.22|2.22|0.22|2.21|0.21|0
1739999700000|2025-02-19 21:15:00|2.42|0.02|2.41|0.01|2.42|0.02|2.41|0.01|0
1740000000000|2025-02-19 21:20:00|2.42|0.02|2.41|0.01|2.42|0.02|2.41|0.01|0
1740014400000|2025-02-20 01:20:00|2.42|0.02|2.42|0.02|2.42|0.02|2.42|0.02|0
1740014700000|2025-02-20 01:25:00|2.41|0.01|2.42|0.02|2.43|0.03|2.41|0.01|0
1740015000000|2025-02-20 01:30:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1740022800000|2025-02-20 03:40:00|2.22|0.22|2.23|0.23|2.23|0.23|2.22|0.22|0
1740023700000|2025-02-20 03:55:00|2.19|0.19|2.23|0.23|2.23|0.23|2.19|0.19|0
1740024600000|2025-02-20 04:10:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1740032100000|2025-02-20 06:15:00|2.26|0.26|2.26|0.26|2.26|0.26|2.25|0.25|0
1740032400000|2025-02-20 06:20:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1740032700000|2025-02-20 06:25:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1740035100000|2025-02-20 07:05:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1740039900000|2025-02-20 08:25:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1740040200000|2025-02-20 08:30:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740040500000|2025-02-20 08:35:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740040800000|2025-02-20 08:40:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1740041100000|2025-02-20 08:45:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1740041400000|2025-02-20 08:50:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740045600000|2025-02-20 10:00:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1740046200000|2025-02-20 10:10:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1740046500000|2025-02-20 10:15:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1740048900000|2025-02-20 10:55:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1740049500000|2025-02-20 11:05:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740051300000|2025-02-20 11:35:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740051600000|2025-02-20 11:40:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740052500000|2025-02-20 11:55:00|2.25|0.25|2.25|0.25|2.25|0.25|2.24|0.24|0
1740052800000|2025-02-20 12:00:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1740053100000|2025-02-20 12:05:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740053400000|2025-02-20 12:10:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1740053700000|2025-02-20 12:15:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1740054000000|2025-02-20 12:20:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1740054300000|2025-02-20 12:25:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1740054600000|2025-02-20 12:30:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1740060300000|2025-02-20 14:05:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740060600000|2025-02-20 14:10:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740060900000|2025-02-20 14:15:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740061200000|2025-02-20 14:20:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740061500000|2025-02-20 14:25:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740061800000|2025-02-20 14:30:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740062100000|2025-02-20 14:35:00|2.23|0.23|2.23|0.23|2.23|0.23|2.23|0.23|0
1740062400000|2025-02-20 14:40:00|2.24|0.24|2.24|0.24|2.24|0.24|2.24|0.24|0
1740062700000|2025-02-20 14:45:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1740063000000|2025-02-20 14:50:00|2.26|0.26|2.28|0.28|2.28|0.28|2.26|0.26|0
1740063300000|2025-02-20 14:55:00|2.27|0.27|2.31|0.31|2.31|0.31|2.27|0.27|0
1740063600000|2025-02-20 15:00:00|2.32|0.32|2.36|0.36|2.4|0.4|2.32|0.32|0
1740063900000|2025-02-20 15:05:00|2.33|0.33|2.37|0.37|2.37|0.37|2.33|0.33|0
1740064200000|2025-02-20 15:10:00|2.36|0.36|2.36|0.36|2.37|0.37|2.35|0.35|0
1740064500000|2025-02-20 15:15:00|2.35|0.35|2.32|0.32|2.36|0.36|2.31|0.31|0
1740064800000|2025-02-20 15:20:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1740065100000|2025-02-20 15:25:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1740065700000|2025-02-20 15:35:00|2.32|0.32|2.34|0.34|2.34|0.34|2.32|0.32|0
1740066300000|2025-02-20 15:45:00|2.35|0.35|2.37|0.37|2.37|0.37|2.35|0.35|0
1740066600000|2025-02-20 15:50:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1740066900000|2025-02-20 15:55:00|2.38|0.38|2.38|0.38|2.38|0.38|2.37|0.37|0
1740067200000|2025-02-20 16:00:00|2.37|0.37|2.38|0.38|2.38|0.38|2.37|0.37|0
1740067500000|2025-02-20 16:05:00|2.37|0.37|2.36|0.36|2.38|0.38|2.36|0.36|0
1740068100000|2025-02-20 16:15:00|2.37|0.37|2.37|0.37|2.37|0.37|2.37|0.37|0
1740068400000|2025-02-20 16:20:00|2.36|0.36|2.37|0.37|2.37|0.37|2.36|0.36|0
1740068700000|2025-02-20 16:25:00|2.36|0.36|2.35|0.35|2.37|0.37|2.35|0.35|0
1740069000000|2025-02-20 16:30:00|2.36|0.36|2.39|0.39|2.39|0.39|2.35|0.35|0
1740069300000|2025-02-20 16:35:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1740070800000|2025-02-20 17:00:00|2.4|0.4|2.38|0.38|2.4|0.4|2.38|0.38|0
1740071400000|2025-02-20 17:10:00|2.37|0.37|2.36|0.36|2.38|0.38|2.35|0.35|0
1740071700000|2025-02-20 17:15:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1740072300000|2025-02-20 17:25:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1740072900000|2025-02-20 17:35:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1740073200000|2025-02-20 17:40:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1740073500000|2025-02-20 17:45:00|2.35|0.35|2.35|0.35|2.35|0.35|2.34|0.34|0
1740074100000|2025-02-20 17:55:00|2.36|0.36|2.36|0.36|2.36|0.36|2.35|0.35|0
1740074400000|2025-02-20 18:00:00|2.35|0.35|2.36|0.36|2.36|0.36|2.35|0.35|0
1740074700000|2025-02-20 18:05:00|2.35|0.35|2.35|0.35|2.36|0.36|2.35|0.35|0
1740075000000|2025-02-20 18:10:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1740075300000|2025-02-20 18:15:00|2.36|0.36|2.36|0.36|2.36|0.36|2.35|0.35|0
1740075600000|2025-02-20 18:20:00|2.37|0.37|2.37|0.37|2.37|0.37|2.36|0.36|0
1740075900000|2025-02-20 18:25:00|2.36|0.36|2.36|0.36|2.37|0.37|2.36|0.36|0
1740076200000|2025-02-20 18:30:00|2.37|0.37|2.36|0.36|2.37|0.37|2.36|0.36|0
1740076800000|2025-02-20 18:40:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1740077100000|2025-02-20 18:45:00|2.36|0.36|2.36|0.36|2.36|0.36|2.35|0.35|0
1740077700000|2025-02-20 18:55:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1740078600000|2025-02-20 19:10:00|2.34|0.34|2.34|0.34|2.34|0.34|2.34|0.34|0
1740079200000|2025-02-20 19:20:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1740080100000|2025-02-20 19:35:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1740080400000|2025-02-20 19:40:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1740080700000|2025-02-20 19:45:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1740081000000|2025-02-20 19:50:00|2.3|0.3|2.31|0.31|2.31|0.31|2.3|0.3|0
1740081300000|2025-02-20 19:55:00|2.3|0.3|2.31|0.31|2.31|0.31|2.3|0.3|0
1740082500000|2025-02-20 20:15:00|2.32|0.32|2.31|0.31|2.32|0.32|2.31|0.31|0
1740082800000|2025-02-20 20:20:00|2.3|0.3|2.31|0.31|2.31|0.31|2.3|0.3|0
1740083400000|2025-02-20 20:30:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1740083700000|2025-02-20 20:35:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1740084000000|2025-02-20 20:40:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1740084300000|2025-02-20 20:45:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1740084600000|2025-02-20 20:50:00|2.29|0.29|2.28|0.28|2.3|0.3|2.28|0.28|0
1740084900000|2025-02-20 20:55:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1740085200000|2025-02-20 21:00:00|2.28|0.28|2.28|0.28|2.28|0.28|2.27|0.27|0
1740085500000|2025-02-20 21:05:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1740086100000|2025-02-20 21:15:00|2.48|0.08|2.48|0.08|2.48|0.08|2.48|0.08|0
1740092400000|2025-02-20 23:00:00|2.47|0.07|2.47|0.07|2.48|0.08|2.47|0.07|0
1740100800000|2025-02-21 01:20:00|2.48|0.08|2.48|0.08|2.48|0.08|2.48|0.08|0
1740101100000|2025-02-21 01:25:00|2.49|0.09|2.48|0.08|2.49|0.09|2.48|0.08|0
1740101400000|2025-02-21 01:30:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1740101700000|2025-02-21 01:35:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1740114000000|2025-02-21 05:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740114300000|2025-02-21 05:05:00|2.29|0.29|2.29|0.29|2.29|0.29|2.29|0.29|0
1740114900000|2025-02-21 05:15:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1740115200000|2025-02-21 05:20:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740120600000|2025-02-21 06:50:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1740121200000|2025-02-21 07:00:00|2.27|0.27|2.27|0.27|2.27|0.27|2.27|0.27|0
1740124200000|2025-02-21 07:50:00|2.28|0.28|2.29|0.29|2.29|0.29|2.27|0.27|0
1740125700000|2025-02-21 08:15:00|2.3|0.3|2.29|0.29|2.3|0.3|2.29|0.29|0
1740126000000|2025-02-21 08:20:00|2.3|0.3|2.29|0.29|2.3|0.3|2.29|0.29|0
1740127200000|2025-02-21 08:40:00|2.28|0.28|2.29|0.29|2.29|0.29|2.28|0.28|0
1740127500000|2025-02-21 08:45:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1740127800000|2025-02-21 08:50:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740128100000|2025-02-21 08:55:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740128400000|2025-02-21 09:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740128700000|2025-02-21 09:05:00|2.29|0.29|2.29|0.29|2.29|0.29|2.28|0.28|0
1740129000000|2025-02-21 09:10:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1740140400000|2025-02-21 12:20:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1740143100000|2025-02-21 13:05:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1740147900000|2025-02-21 14:25:00|2.28|0.28|2.28|0.28|2.28|0.28|2.28|0.28|0
1740148200000|2025-02-21 14:30:00|2.29|0.29|2.3|0.3|2.3|0.3|2.28|0.28|0
1740148500000|2025-02-21 14:35:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1740148800000|2025-02-21 14:40:00|2.32|0.32|2.32|0.32|2.32|0.32|2.32|0.32|0
1740149100000|2025-02-21 14:45:00|2.31|0.31|2.33|0.33|2.33|0.33|2.31|0.31|0
1740149400000|2025-02-21 14:50:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1740149700000|2025-02-21 14:55:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1740150000000|2025-02-21 15:00:00|2.35|0.35|2.36|0.36|2.36|0.36|2.33|0.33|0
1740150300000|2025-02-21 15:05:00|2.37|0.37|2.36|0.36|2.37|0.37|2.36|0.36|0
1740150600000|2025-02-21 15:10:00|2.35|0.35|2.36|0.36|2.37|0.37|2.35|0.35|0
1740150900000|2025-02-21 15:15:00|2.37|0.37|2.36|0.36|2.37|0.37|2.36|0.36|0
1740151200000|2025-02-21 15:20:00|2.37|0.37|2.38|0.38|2.38|0.38|2.36|0.36|0
1740151500000|2025-02-21 15:25:00|2.37|0.37|2.38|0.38|2.39|0.39|2.37|0.37|0
1740151800000|2025-02-21 15:30:00|2.39|0.39|2.4|0.4|2.4|0.4|2.38|0.38|0
1740152100000|2025-02-21 15:35:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1740152400000|2025-02-21 15:40:00|2.39|0.39|2.41|0.41|2.41|0.41|2.39|0.39|0
1740152700000|2025-02-21 15:45:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1740153000000|2025-02-21 15:50:00|2.41|0.41|2.41|0.41|2.41|0.41|2.41|0.41|0
1740153300000|2025-02-21 15:55:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1740153600000|2025-02-21 16:00:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1740153900000|2025-02-21 16:05:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1740154200000|2025-02-21 16:10:00|2.41|0.41|2.39|0.39|2.41|0.41|2.39|0.39|0
1740154500000|2025-02-21 16:15:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1740154800000|2025-02-21 16:20:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1740155100000|2025-02-21 16:25:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1740155400000|2025-02-21 16:30:00|2.37|0.37|2.38|0.38|2.38|0.38|2.37|0.37|0
1740155700000|2025-02-21 16:35:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1740156000000|2025-02-21 16:40:00|2.38|0.38|2.38|0.38|2.38|0.38|2.37|0.37|0
1740156300000|2025-02-21 16:45:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1740156600000|2025-02-21 16:50:00|2.39|0.39|2.39|0.39|2.39|0.39|2.38|0.38|0
1740156900000|2025-02-21 16:55:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1740157500000|2025-02-21 17:05:00|2.37|0.37|2.37|0.37|2.37|0.37|2.37|0.37|0
1740157800000|2025-02-21 17:10:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1740158100000|2025-02-21 17:15:00|2.38|0.38|2.39|0.39|2.39|0.39|2.37|0.37|0
1740158400000|2025-02-21 17:20:00|2.4|0.4|2.43|0.43|2.43|0.43|2.39|0.39|0
1740158700000|2025-02-21 17:25:00|2.42|0.42|2.42|0.42|2.43|0.43|2.42|0.42|0
1740159000000|2025-02-21 17:30:00|2.43|0.43|2.43|0.43|2.43|0.43|2.43|0.43|0
1740159300000|2025-02-21 17:35:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1740159600000|2025-02-21 17:40:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1740159900000|2025-02-21 17:45:00|2.44|0.44|2.44|0.44|2.44|0.44|2.44|0.44|0
1740160200000|2025-02-21 17:50:00|2.45|0.45|2.45|0.45|2.45|0.45|2.44|0.44|0
1740160500000|2025-02-21 17:55:00|2.46|0.46|2.48|0.48|2.48|0.48|2.45|0.45|0
1740160800000|2025-02-21 18:00:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1740161100000|2025-02-21 18:05:00|2.55|0.55|2.56|0.56|2.56|0.56|2.54|0.54|0
1740161400000|2025-02-21 18:10:00|2.57|0.57|2.55|0.55|2.57|0.57|2.55|0.55|0
1740161700000|2025-02-21 18:15:00|2.54|0.54|2.55|0.55|2.56|0.56|2.54|0.54|0
1740162000000|2025-02-21 18:20:00|2.56|0.56|2.56|0.56|2.56|0.56|2.55|0.55|0
1740162300000|2025-02-21 18:25:00|2.55|0.55|2.57|0.57|2.57|0.57|2.55|0.55|0
1740162600000|2025-02-21 18:30:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1740162900000|2025-02-21 18:35:00|2.59|0.59|2.58|0.58|2.59|0.59|2.57|0.57|0
1740163200000|2025-02-21 18:40:00|2.59|0.59|2.59|0.59|2.59|0.59|2.58|0.58|0
1740163500000|2025-02-21 18:45:00|2.6|0.6|2.66|0.66|2.66|0.66|2.59|0.59|0
1740164100000|2025-02-21 18:55:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1740164400000|2025-02-21 19:00:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1740164700000|2025-02-21 19:05:00|2.66|0.66|2.66|0.66|2.67|0.67|2.66|0.66|0
1740165000000|2025-02-21 19:10:00|2.67|0.67|2.66|0.66|2.67|0.67|2.65|0.65|0
1740165300000|2025-02-21 19:15:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1740165600000|2025-02-21 19:20:00|2.68|0.68|2.74|0.74|2.75|0.75|2.67|0.67|0
1740165900000|2025-02-21 19:25:00|2.75|0.75|2.76|0.76|2.76|0.76|2.74|0.74|0
1740166200000|2025-02-21 19:30:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1740166500000|2025-02-21 19:35:00|2.76|0.76|2.76|0.76|2.76|0.76|2.75|0.75|0
1740166800000|2025-02-21 19:40:00|2.77|0.77|2.79|0.79|2.79|0.79|2.76|0.76|0
1740167100000|2025-02-21 19:45:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1740167400000|2025-02-21 19:50:00|2.78|0.78|2.77|0.77|2.79|0.79|2.76|0.76|0
1740167700000|2025-02-21 19:55:00|2.76|0.76|2.77|0.77|2.77|0.77|2.76|0.76|0
1740168000000|2025-02-21 20:00:00|2.78|0.78|2.73|0.73|2.78|0.78|2.72|0.72|0
1740168300000|2025-02-21 20:05:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1740168600000|2025-02-21 20:10:00|2.74|0.74|2.73|0.73|2.74|0.74|2.72|0.72|0
1740168900000|2025-02-21 20:15:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1740169200000|2025-02-21 20:20:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1740169800000|2025-02-21 20:30:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1740170100000|2025-02-21 20:35:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1740170400000|2025-02-21 20:40:00|2.71|0.71|2.73|0.73|2.73|0.73|2.71|0.71|0
1740170700000|2025-02-21 20:45:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1740171000000|2025-02-21 20:50:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1740171300000|2025-02-21 20:55:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1740171600000|2025-02-21 21:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1740171900000|2025-02-21 21:05:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1740360300000|2025-02-24 01:25:00|2.79|0.39|2.79|0.39|2.79|0.39|2.79|0.39|0
1740360600000|2025-02-24 01:30:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1740361500000|2025-02-24 01:45:00|2.58|0.58|2.59|0.59|2.59|0.59|2.58|0.58|0
1740362700000|2025-02-24 02:05:00|2.58|0.58|2.59|0.59|2.59|0.59|2.58|0.58|0
1740363000000|2025-02-24 02:10:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1740365100000|2025-02-24 02:45:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1740365400000|2025-02-24 02:50:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740365700000|2025-02-24 02:55:00|2.58|0.58|2.58|0.58|2.58|0.58|2.57|0.57|0
1740366000000|2025-02-24 03:00:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740366600000|2025-02-24 03:10:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1740366900000|2025-02-24 03:15:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1740367200000|2025-02-24 03:20:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740367500000|2025-02-24 03:25:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1740367800000|2025-02-24 03:30:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1740368100000|2025-02-24 03:35:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740368400000|2025-02-24 03:40:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1740375000000|2025-02-24 05:30:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1740375300000|2025-02-24 05:35:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740375900000|2025-02-24 05:45:00|2.57|0.57|2.57|0.57|2.57|0.57|2.56|0.56|0
1740376200000|2025-02-24 05:50:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1740376500000|2025-02-24 05:55:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740378900000|2025-02-24 06:35:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740379200000|2025-02-24 06:40:00|2.57|0.57|2.57|0.57|2.57|0.57|2.56|0.56|0
1740379500000|2025-02-24 06:45:00|2.56|0.56|2.57|0.57|2.57|0.57|2.56|0.56|0
1740379800000|2025-02-24 06:50:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1740380100000|2025-02-24 06:55:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740380400000|2025-02-24 07:00:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1740381600000|2025-02-24 07:20:00|2.58|0.58|2.58|0.58|2.58|0.58|2.57|0.57|0
1740381900000|2025-02-24 07:25:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1740382200000|2025-02-24 07:30:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1740382500000|2025-02-24 07:35:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1740382800000|2025-02-24 07:40:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1740383100000|2025-02-24 07:45:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1740384000000|2025-02-24 08:00:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1740384300000|2025-02-24 08:05:00|2.58|0.58|2.59|0.59|2.59|0.59|2.57|0.57|0
1740384900000|2025-02-24 08:15:00|2.6|0.6|2.59|0.59|2.6|0.6|2.59|0.59|0
1740385500000|2025-02-24 08:25:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1740385800000|2025-02-24 08:30:00|2.59|0.59|2.58|0.58|2.59|0.59|2.58|0.58|0
1740386100000|2025-02-24 08:35:00|2.59|0.59|2.59|0.59|2.59|0.59|2.58|0.58|0
1740386400000|2025-02-24 08:40:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1740386700000|2025-02-24 08:45:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740387000000|2025-02-24 08:50:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1740387300000|2025-02-24 08:55:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1740387600000|2025-02-24 09:00:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1740388500000|2025-02-24 09:15:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1740388800000|2025-02-24 09:20:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1740389100000|2025-02-24 09:25:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1740389400000|2025-02-24 09:30:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1740390000000|2025-02-24 09:40:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740391800000|2025-02-24 10:10:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740392100000|2025-02-24 10:15:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740392400000|2025-02-24 10:20:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740392700000|2025-02-24 10:25:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740393000000|2025-02-24 10:30:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740393300000|2025-02-24 10:35:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740393600000|2025-02-24 10:40:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1740393900000|2025-02-24 10:45:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740394200000|2025-02-24 10:50:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1740394500000|2025-02-24 10:55:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1740394800000|2025-02-24 11:00:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740395100000|2025-02-24 11:05:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1740395400000|2025-02-24 11:10:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1740398400000|2025-02-24 12:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1740398700000|2025-02-24 12:05:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1740399000000|2025-02-24 12:10:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1740399300000|2025-02-24 12:15:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1740399600000|2025-02-24 12:20:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1740400200000|2025-02-24 12:30:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1740400800000|2025-02-24 12:40:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1740401100000|2025-02-24 12:45:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1740401400000|2025-02-24 12:50:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1740401700000|2025-02-24 12:55:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1740404700000|2025-02-24 13:45:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740405300000|2025-02-24 13:55:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1740405600000|2025-02-24 14:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1740405900000|2025-02-24 14:05:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1740406200000|2025-02-24 14:10:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1740406500000|2025-02-24 14:15:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1740407100000|2025-02-24 14:25:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1740407400000|2025-02-24 14:30:00|2.52|0.52|2.54|0.54|2.54|0.54|2.51|0.51|0
1740407700000|2025-02-24 14:35:00|2.55|0.55|2.56|0.56|2.56|0.56|2.55|0.55|0
1740408000000|2025-02-24 14:40:00|2.55|0.55|2.58|0.58|2.59|0.59|2.55|0.55|0
1740408300000|2025-02-24 14:45:00|2.59|0.59|2.59|0.59|2.6|0.6|2.58|0.58|0
1740408600000|2025-02-24 14:50:00|2.6|0.6|2.63|0.63|2.63|0.63|2.59|0.59|0
1740408900000|2025-02-24 14:55:00|2.64|0.64|2.69|0.69|2.69|0.69|2.63|0.63|0
1740409200000|2025-02-24 15:00:00|2.68|0.68|2.78|0.78|2.78|0.78|2.68|0.68|0
1740409500000|2025-02-24 15:05:00|2.79|0.79|2.78|0.78|2.81|0.81|2.78|0.78|0
1740409800000|2025-02-24 15:10:00|2.77|0.77|2.73|0.73|2.78|0.78|2.72|0.72|0
1740410100000|2025-02-24 15:15:00|2.72|0.72|2.74|0.74|2.75|0.75|2.72|0.72|0
1740410400000|2025-02-24 15:20:00|2.73|0.73|2.67|0.67|2.74|0.74|2.67|0.67|0
1740410700000|2025-02-24 15:25:00|2.68|0.68|2.72|0.72|2.72|0.72|2.67|0.67|0
1740411000000|2025-02-24 15:30:00|2.73|0.73|2.72|0.72|2.73|0.73|2.71|0.71|0
1740411300000|2025-02-24 15:35:00|2.73|0.73|2.74|0.74|2.75|0.75|2.72|0.72|0
1740411600000|2025-02-24 15:40:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1740411900000|2025-02-24 15:45:00|2.74|0.74|2.74|0.74|2.76|0.76|2.74|0.74|0
1740412200000|2025-02-24 15:50:00|2.75|0.75|2.76|0.76|2.76|0.76|2.74|0.74|0
1740412500000|2025-02-24 15:55:00|2.77|0.77|2.76|0.76|2.77|0.77|2.75|0.75|0
1740412800000|2025-02-24 16:00:00|2.77|0.77|2.76|0.76|2.77|0.77|2.76|0.76|0
1740413100000|2025-02-24 16:05:00|2.75|0.75|2.74|0.74|2.76|0.76|2.73|0.73|0
1740413400000|2025-02-24 16:10:00|2.73|0.73|2.73|0.73|2.74|0.74|2.73|0.73|0
1740413700000|2025-02-24 16:15:00|2.74|0.74|2.72|0.72|2.74|0.74|2.72|0.72|0
1740414000000|2025-02-24 16:20:00|2.73|0.73|2.67|0.67|2.73|0.73|2.66|0.66|0
1740414300000|2025-02-24 16:25:00|2.66|0.66|2.61|0.61|2.67|0.67|2.61|0.61|0
1740414600000|2025-02-24 16:30:00|2.6|0.6|2.57|0.57|2.6|0.6|2.56|0.56|0
1740414900000|2025-02-24 16:35:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1740415200000|2025-02-24 16:40:00|2.59|0.59|2.58|0.58|2.61|0.61|2.58|0.58|0
1740415500000|2025-02-24 16:45:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1740415800000|2025-02-24 16:50:00|2.59|0.59|2.58|0.58|2.59|0.59|2.58|0.58|0
1740416100000|2025-02-24 16:55:00|2.59|0.59|2.59|0.59|2.59|0.59|2.58|0.58|0
1740416400000|2025-02-24 17:00:00|2.58|0.58|2.58|0.58|2.59|0.59|2.57|0.57|0
1740416700000|2025-02-24 17:05:00|2.57|0.57|2.58|0.58|2.59|0.59|2.57|0.57|0
1740417000000|2025-02-24 17:10:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1740417300000|2025-02-24 17:15:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740417600000|2025-02-24 17:20:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1740417900000|2025-02-24 17:25:00|2.53|0.53|2.53|0.53|2.53|0.53|2.52|0.52|0
1740418500000|2025-02-24 17:35:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1740419100000|2025-02-24 17:45:00|2.51|0.51|2.52|0.52|2.52|0.52|2.51|0.51|0
1740419400000|2025-02-24 17:50:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1740419700000|2025-02-24 17:55:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1740420000000|2025-02-24 18:00:00|2.54|0.54|2.53|0.53|2.54|0.54|2.53|0.53|0
1740420600000|2025-02-24 18:10:00|2.52|0.52|2.53|0.53|2.53|0.53|2.52|0.52|0
1740420900000|2025-02-24 18:15:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1740421200000|2025-02-24 18:20:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1740421500000|2025-02-24 18:25:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740421800000|2025-02-24 18:30:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740422100000|2025-02-24 18:35:00|2.5|0.5|2.51|0.51|2.51|0.51|2.5|0.5|0
1740422400000|2025-02-24 18:40:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1740422700000|2025-02-24 18:45:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1740423000000|2025-02-24 18:50:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1740423300000|2025-02-24 18:55:00|2.52|0.52|2.52|0.52|2.52|0.52|2.52|0.52|0
1740423600000|2025-02-24 19:00:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1740423900000|2025-02-24 19:05:00|2.5|0.5|2.51|0.51|2.52|0.52|2.5|0.5|0
1740424200000|2025-02-24 19:10:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1740424500000|2025-02-24 19:15:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1740424800000|2025-02-24 19:20:00|2.52|0.52|2.55|0.55|2.55|0.55|2.52|0.52|0
1740425100000|2025-02-24 19:25:00|2.54|0.54|2.55|0.55|2.55|0.55|2.54|0.54|0
1740425400000|2025-02-24 19:30:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1740425700000|2025-02-24 19:35:00|2.55|0.55|2.55|0.55|2.55|0.55|2.54|0.54|0
1740426000000|2025-02-24 19:40:00|2.54|0.54|2.55|0.55|2.55|0.55|2.54|0.54|0
1740426300000|2025-02-24 19:45:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1740426600000|2025-02-24 19:50:00|2.56|0.56|2.55|0.55|2.56|0.56|2.55|0.55|0
1740426900000|2025-02-24 19:55:00|2.56|0.56|2.57|0.57|2.58|0.58|2.55|0.55|0
1740427200000|2025-02-24 20:00:00|2.58|0.58|2.58|0.58|2.59|0.59|2.58|0.58|0
1740427500000|2025-02-24 20:05:00|2.57|0.57|2.57|0.57|2.57|0.57|2.57|0.57|0
1740427800000|2025-02-24 20:10:00|2.58|0.58|2.58|0.58|2.58|0.58|2.57|0.57|0
1740428100000|2025-02-24 20:15:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740428400000|2025-02-24 20:20:00|2.58|0.58|2.58|0.58|2.58|0.58|2.57|0.57|0
1740428700000|2025-02-24 20:25:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1740429000000|2025-02-24 20:30:00|2.6|0.6|2.6|0.6|2.61|0.61|2.59|0.59|0
1740429300000|2025-02-24 20:35:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1740429600000|2025-02-24 20:40:00|2.61|0.61|2.61|0.61|2.61|0.61|2.6|0.6|0
1740429900000|2025-02-24 20:45:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1740430200000|2025-02-24 20:50:00|2.61|0.61|2.66|0.66|2.66|0.66|2.61|0.61|0
1740430500000|2025-02-24 20:55:00|2.67|0.67|2.71|0.71|2.72|0.72|2.66|0.66|0
1740430800000|2025-02-24 21:00:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740431400000|2025-02-24 21:10:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1740431700000|2025-02-24 21:15:00|2.9|0.5|2.9|0.5|2.91|0.51|2.9|0.5|0
1740432000000|2025-02-24 21:20:00|2.91|0.51|2.91|0.51|2.91|0.51|2.9|0.5|0
1740432300000|2025-02-24 21:25:00|2.9|0.5|2.9|0.5|2.91|0.51|2.9|0.5|0
1740432600000|2025-02-24 21:30:00|2.91|0.51|2.9|0.5|2.91|0.51|2.9|0.5|0
1740432900000|2025-02-24 21:35:00|2.91|0.51|2.91|0.51|2.91|0.51|2.9|0.5|0
1740433800000|2025-02-24 21:50:00|2.9|0.5|2.91|0.51|2.91|0.51|2.9|0.5|0
1740434100000|2025-02-24 21:55:00|2.9|0.5|2.9|0.5|2.9|0.5|2.9|0.5|0
1740434700000|2025-02-24 22:05:00|2.91|0.51|2.91|0.51|2.91|0.51|2.91|0.51|0
1740435900000|2025-02-24 22:25:00|2.9|0.5|2.91|0.51|2.91|0.51|2.9|0.5|0
1740436200000|2025-02-24 22:30:00|2.9|0.5|2.9|0.5|2.9|0.5|2.9|0.5|0
1740438000000|2025-02-24 23:00:00|2.91|0.51|2.9|0.5|2.91|0.51|2.9|0.5|0
1740439800000|2025-02-24 23:30:00|2.91|0.51|2.91|0.51|2.91|0.51|2.91|0.51|0
1740440100000|2025-02-24 23:35:00|2.9|0.5|2.91|0.51|2.91|0.51|2.9|0.5|0
1740440400000|2025-02-24 23:40:00|2.9|0.5|2.91|0.51|2.91|0.51|2.9|0.5|0
1740440700000|2025-02-24 23:45:00|2.9|0.5|2.91|0.51|2.91|0.51|2.9|0.5|0
1740441000000|2025-02-24 23:50:00|2.92|0.52|2.92|0.52|2.92|0.52|2.91|0.51|0
1740441300000|2025-02-24 23:55:00|2.91|0.51|2.91|0.51|2.92|0.52|2.91|0.51|0
1740441600000|2025-02-25 00:00:00|2.9|0.5|2.9|0.5|2.91|0.51|2.9|0.5|0
1740441900000|2025-02-25 00:05:00|2.91|0.51|2.9|0.5|2.91|0.51|2.9|0.5|0
1740443100000|2025-02-25 00:25:00|2.89|0.49|2.89|0.49|2.9|0.5|2.89|0.49|0
1740443400000|2025-02-25 00:30:00|2.9|0.5|2.89|0.49|2.9|0.5|2.89|0.49|0
1740443700000|2025-02-25 00:35:00|2.9|0.5|2.89|0.49|2.9|0.5|2.89|0.49|0
1740446700000|2025-02-25 01:25:00|2.9|0.5|2.92|0.52|2.93|0.53|2.9|0.5|0
1740447000000|2025-02-25 01:30:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1740448200000|2025-02-25 01:50:00|2.71|0.71|2.71|0.71|2.71|0.71|2.71|0.71|0
1740450000000|2025-02-25 02:20:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1740450300000|2025-02-25 02:25:00|2.71|0.71|2.72|0.72|2.72|0.72|2.71|0.71|0
1740450600000|2025-02-25 02:30:00|2.71|0.71|2.72|0.72|2.72|0.72|2.71|0.71|0
1740450900000|2025-02-25 02:35:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1740456000000|2025-02-25 04:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1740456300000|2025-02-25 04:05:00|2.71|0.71|2.71|0.71|2.71|0.71|2.71|0.71|0
1740456600000|2025-02-25 04:10:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740459000000|2025-02-25 04:50:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740459300000|2025-02-25 04:55:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1740459600000|2025-02-25 05:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1740460200000|2025-02-25 05:10:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740464700000|2025-02-25 06:25:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740465000000|2025-02-25 06:30:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1740466800000|2025-02-25 07:00:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1740467700000|2025-02-25 07:15:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1740468300000|2025-02-25 07:25:00|2.74|0.74|2.75|0.75|2.75|0.75|2.73|0.73|0
1740468600000|2025-02-25 07:30:00|2.77|0.77|2.77|0.77|2.77|0.77|2.76|0.76|0
1740468900000|2025-02-25 07:35:00|2.76|0.76|2.77|0.77|2.77|0.77|2.76|0.76|0
1740469200000|2025-02-25 07:40:00|2.76|0.76|2.76|0.76|2.76|0.76|2.76|0.76|0
1740469500000|2025-02-25 07:45:00|2.77|0.77|2.77|0.77|2.77|0.77|2.76|0.76|0
1740469800000|2025-02-25 07:50:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1740470100000|2025-02-25 07:55:00|2.8|0.8|2.82|0.82|2.82|0.82|2.8|0.8|0
1740470400000|2025-02-25 08:00:00|2.81|0.81|2.8|0.8|2.82|0.82|2.8|0.8|0
1740470700000|2025-02-25 08:05:00|2.79|0.79|2.78|0.78|2.8|0.8|2.78|0.78|0
1740471000000|2025-02-25 08:10:00|2.77|0.77|2.77|0.77|2.78|0.78|2.77|0.77|0
1740471300000|2025-02-25 08:15:00|2.78|0.78|2.73|0.73|2.78|0.78|2.72|0.72|0
1740471600000|2025-02-25 08:20:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1740472200000|2025-02-25 08:30:00|2.75|0.75|2.74|0.74|2.75|0.75|2.74|0.74|0
1740472500000|2025-02-25 08:35:00|2.75|0.75|2.74|0.74|2.75|0.75|2.73|0.73|0
1740472800000|2025-02-25 08:40:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1740473100000|2025-02-25 08:45:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1740473400000|2025-02-25 08:50:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1740473700000|2025-02-25 08:55:00|2.76|0.76|2.76|0.76|2.76|0.76|2.76|0.76|0
1740474000000|2025-02-25 09:00:00|2.77|0.77|2.75|0.75|2.77|0.77|2.75|0.75|0
1740474300000|2025-02-25 09:05:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1740475500000|2025-02-25 09:25:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1740475800000|2025-02-25 09:30:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1740476100000|2025-02-25 09:35:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1740476400000|2025-02-25 09:40:00|2.76|0.76|2.76|0.76|2.76|0.76|2.75|0.75|0
1740477000000|2025-02-25 09:50:00|2.77|0.77|2.77|0.77|2.77|0.77|2.76|0.76|0
1740477300000|2025-02-25 09:55:00|2.78|0.78|2.77|0.77|2.78|0.78|2.77|0.77|0
1740477600000|2025-02-25 10:00:00|2.78|0.78|2.76|0.76|2.78|0.78|2.76|0.76|0
1740478500000|2025-02-25 10:15:00|2.75|0.75|2.76|0.76|2.76|0.76|2.75|0.75|0
1740480600000|2025-02-25 10:50:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1740480900000|2025-02-25 10:55:00|2.78|0.78|2.77|0.77|2.78|0.78|2.77|0.77|0
1740481200000|2025-02-25 11:00:00|2.78|0.78|2.76|0.76|2.78|0.78|2.76|0.76|0
1740481500000|2025-02-25 11:05:00|2.77|0.77|2.77|0.77|2.77|0.77|2.77|0.77|0
1740481800000|2025-02-25 11:10:00|4.32|2.32|3.91|2.91|4.41|2.91|3.91|2.32|0
1740482100000|2025-02-25 11:15:00|3.9|2.9|3.91|2.91|3.91|2.91|3.86|2.86|0
1740482400000|2025-02-25 11:20:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1740483000000|2025-02-25 11:30:00|3.86|2.86|3.86|2.86|3.91|2.91|3.85|2.85|0
1740483300000|2025-02-25 11:35:00|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1740483600000|2025-02-25 11:40:00|3.85|2.85|3.76|2.76|3.86|2.86|3.75|2.75|0
1740483900000|2025-02-25 11:45:00|3.77|2.77|3.81|2.81|3.82|2.82|3.77|2.77|0
1740484200000|2025-02-25 11:50:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1740484500000|2025-02-25 11:55:00|3.76|2.76|3.81|2.81|3.82|2.82|3.76|2.76|0
1740484800000|2025-02-25 12:00:00|3.76|2.76|3.76|2.76|3.81|2.81|3.76|2.76|0
1740485100000|2025-02-25 12:05:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1740485400000|2025-02-25 12:10:00|3.76|2.76|3.76|2.76|3.81|2.81|3.76|2.76|0
1740485700000|2025-02-25 12:15:00|3.77|2.77|3.76|2.76|3.81|2.81|3.76|2.76|0
1740486000000|2025-02-25 12:20:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740486300000|2025-02-25 12:25:00|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1740486600000|2025-02-25 12:30:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740486900000|2025-02-25 12:35:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1740487200000|2025-02-25 12:40:00|3.76|2.76|3.77|2.77|3.77|2.77|3.71|2.71|0
1740487500000|2025-02-25 12:45:00|3.81|2.81|3.76|2.76|3.82|2.82|3.75|2.75|0
1740488100000|2025-02-25 12:55:00|3.75|2.75|3.71|2.71|3.76|2.76|3.71|2.71|0
1740488400000|2025-02-25 13:00:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740488700000|2025-02-25 13:05:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740489000000|2025-02-25 13:10:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740489300000|2025-02-25 13:15:00|3.71|2.71|3.76|2.76|3.76|2.76|3.71|2.71|0
1740489600000|2025-02-25 13:20:00|3.71|2.71|3.71|2.71|3.76|2.76|3.66|2.66|0
1740489900000|2025-02-25 13:25:00|3.72|2.72|3.66|2.66|3.77|2.77|3.66|2.66|0
1740490200000|2025-02-25 13:30:00|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1740490500000|2025-02-25 13:35:00|3.72|2.72|3.71|2.71|3.73|2.73|3.67|2.67|0
1740490800000|2025-02-25 13:40:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740491100000|2025-02-25 13:45:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740491400000|2025-02-25 13:50:00|3.72|2.72|3.76|2.76|3.76|2.76|3.71|2.71|0
1740491700000|2025-02-25 13:55:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740492000000|2025-02-25 14:00:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740492300000|2025-02-25 14:05:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740492900000|2025-02-25 14:15:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740493200000|2025-02-25 14:20:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740493500000|2025-02-25 14:25:00|3.77|2.77|4.26|2.26|4.28|2.77|3.77|2.25|0
1740493800000|2025-02-25 14:30:00|3.76|2.76|3.82|2.82|3.82|2.82|3.72|2.72|0
1740494100000|2025-02-25 14:35:00|3.81|2.81|3.76|2.76|3.82|2.82|3.72|2.72|0
1740494400000|2025-02-25 14:40:00|3.72|2.72|3.82|2.82|3.82|2.82|3.72|2.72|0
1740494700000|2025-02-25 14:45:00|3.83|2.83|3.81|2.81|3.83|2.83|3.8|2.8|0
1740495000000|2025-02-25 14:50:00|3.82|2.82|3.91|2.91|3.93|2.93|3.81|2.81|0
1740495300000|2025-02-25 14:55:00|3.9|2.9|3.86|2.86|3.91|2.91|3.76|2.76|0
1740495600000|2025-02-25 15:00:00|3.87|2.87|4.38|2.63|4.89|3.89|3.86|2.58|0
1740495900000|2025-02-25 15:05:00|4.37|2.62|4.26|2.55|4.39|2.64|4.26|2.55|0
1740496200000|2025-02-25 15:10:00|4.25|2.56|4.44|2.66|4.44|2.66|4.25|2.55|0
1740496500000|2025-02-25 15:15:00|4.43|2.65|4.45|2.67|4.45|2.67|4.3|2.58|0
1740496800000|2025-02-25 15:20:00|4.44|2.66|4.5|2.7|4.57|2.74|4.42|2.65|0
1740497100000|2025-02-25 15:25:00|4.56|2.74|4.56|2.74|4.58|2.75|4.48|2.69|0
1740497400000|2025-02-25 15:30:00|4.55|2.73|4.56|2.74|4.63|2.78|4.54|2.73|0
1740497700000|2025-02-25 15:35:00|4.55|2.73|4.32|2.59|4.57|2.74|4.32|2.59|0
1740498000000|2025-02-25 15:40:00|4.31|2.6|4.37|2.62|4.44|2.66|4.29|2.57|0
1740498300000|2025-02-25 15:45:00|4.32|2.59|4.38|2.63|4.45|2.67|3.98|2.39|0
1740498600000|2025-02-25 15:50:00|4.39|2.62|4.26|2.56|4.39|2.63|4.24|2.54|0
1740498900000|2025-02-25 15:55:00|4.27|2.52|4.32|2.59|4.32|2.59|4.19|2.52|0
1740499200000|2025-02-25 16:00:00|4.33|2.6|4.5|2.7|4.51|2.7|4.26|2.56|0
1740499500000|2025-02-25 16:05:00|4.51|2.71|4.37|2.62|4.51|2.71|4.36|2.62|0
1740499800000|2025-02-25 16:10:00|4.38|2.63|4.05|3.05|4.44|3.05|3.94|2.58|0
1740500100000|2025-02-25 16:15:00|3.95|2.95|4.01|3.01|4.06|3.06|3.95|2.95|0
1740500400000|2025-02-25 16:20:00|4|3|4.01|3.01|4.11|3.11|4|3|0
1740500700000|2025-02-25 16:25:00|4|3|4.11|3.11|4.12|3.12|4|3|0
1740501000000|2025-02-25 16:30:00|4.1|3.1|4.1|3.1|4.21|3.21|4.05|3.05|0
1740501300000|2025-02-25 16:35:00|4.11|3.11|4.1|3.1|4.15|3.15|4.1|3.1|0
1740501600000|2025-02-25 16:40:00|4.11|3.11|4.1|3.1|4.15|3.15|4.09|3.09|0
1740501900000|2025-02-25 16:45:00|4.05|3.05|4|3|4.11|3.11|3.99|2.99|0
1740502200000|2025-02-25 16:50:00|4.01|3.01|3.96|2.96|4.01|3.01|3.95|2.95|0
1740502500000|2025-02-25 16:55:00|3.97|2.97|3.9|2.9|3.97|2.97|3.81|2.81|0
1740502800000|2025-02-25 17:00:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1740503100000|2025-02-25 17:05:00|3.9|2.9|3.9|2.9|3.92|2.92|3.9|2.9|0
1740503400000|2025-02-25 17:10:00|3.91|2.91|3.9|2.9|3.92|2.92|3.9|2.9|0
1740503700000|2025-02-25 17:15:00|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1740504000000|2025-02-25 17:20:00|3.91|2.91|3.91|2.91|3.96|2.96|3.9|2.9|0
1740504300000|2025-02-25 17:25:00|3.9|2.9|3.85|2.85|3.91|2.91|3.85|2.85|0
1740504600000|2025-02-25 17:30:00|3.86|2.86|3.86|2.86|3.87|2.87|3.85|2.85|0
1740504900000|2025-02-25 17:35:00|3.87|2.87|3.82|2.82|3.87|2.87|3.8|2.8|0
1740505200000|2025-02-25 17:40:00|3.81|2.81|3.81|2.81|3.82|2.82|3.76|2.76|0
1740505500000|2025-02-25 17:45:00|3.82|2.82|3.8|2.8|3.82|2.82|3.76|2.76|0
1740505800000|2025-02-25 17:50:00|3.81|2.81|3.76|2.76|3.81|2.81|3.76|2.76|0
1740506100000|2025-02-25 17:55:00|3.77|2.77|3.71|2.71|3.81|2.81|3.71|2.71|0
1740506400000|2025-02-25 18:00:00|3.7|2.7|3.71|2.71|3.72|2.72|3.53|2.53|0
1740506700000|2025-02-25 18:05:00|3.72|2.72|3.67|2.67|3.72|2.72|3.61|2.61|0
1740507000000|2025-02-25 18:10:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740507300000|2025-02-25 18:15:00|3.67|2.67|3.67|2.67|3.68|2.68|3.66|2.66|0
1740507600000|2025-02-25 18:20:00|3.66|2.66|3.67|2.67|3.68|2.68|3.65|2.65|0
1740507900000|2025-02-25 18:25:00|3.66|2.66|3.71|2.71|3.72|2.72|3.66|2.66|0
1740508200000|2025-02-25 18:30:00|3.72|2.72|3.72|2.72|3.72|2.72|3.66|2.66|0
1740508500000|2025-02-25 18:35:00|3.71|2.71|3.66|2.66|3.72|2.72|3.65|2.65|0
1740508800000|2025-02-25 18:40:00|3.67|2.67|3.67|2.67|3.67|2.67|3.61|2.61|0
1740509100000|2025-02-25 18:45:00|3.66|2.66|3.67|2.67|3.68|2.68|3.61|2.61|0
1740509400000|2025-02-25 18:50:00|3.66|2.66|3.67|2.67|3.67|2.67|3.65|2.65|0
1740509700000|2025-02-25 18:55:00|3.66|2.66|3.66|2.66|3.68|2.68|3.66|2.66|0
1740510000000|2025-02-25 19:00:00|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1740510300000|2025-02-25 19:05:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740510600000|2025-02-25 19:10:00|3.67|2.67|3.72|2.72|3.72|2.72|3.66|2.66|0
1740510900000|2025-02-25 19:15:00|3.71|2.71|3.81|2.81|3.82|2.82|3.71|2.71|0
1740511200000|2025-02-25 19:20:00|3.82|2.82|3.81|2.81|3.83|2.83|3.8|2.8|0
1740511500000|2025-02-25 19:25:00|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1740511800000|2025-02-25 19:30:00|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1740512100000|2025-02-25 19:35:00|3.81|2.81|3.71|2.71|3.83|2.83|3.7|2.7|0
1740512400000|2025-02-25 19:40:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740512700000|2025-02-25 19:45:00|3.73|2.73|3.72|2.72|3.73|2.73|3.66|2.66|0
1740513000000|2025-02-25 19:50:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740513300000|2025-02-25 19:55:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740513600000|2025-02-25 20:00:00|3.7|2.7|3.71|2.71|3.73|2.73|3.7|2.7|0
1740513900000|2025-02-25 20:05:00|3.72|2.72|3.72|2.72|3.73|2.73|3.7|2.7|0
1740514200000|2025-02-25 20:10:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740514500000|2025-02-25 20:15:00|3.72|2.72|3.71|2.71|3.72|2.72|3.7|2.7|0
1740514800000|2025-02-25 20:20:00|3.72|2.72|3.66|2.66|3.72|2.72|3.66|2.66|0
1740515100000|2025-02-25 20:25:00|3.67|2.67|3.71|2.71|3.73|2.73|3.66|2.66|0
1740515400000|2025-02-25 20:30:00|3.7|2.7|3.72|2.72|3.72|2.72|3.7|2.7|0
1740515700000|2025-02-25 20:35:00|3.71|2.71|3.81|2.81|3.82|2.82|3.71|2.71|0
1740516000000|2025-02-25 20:40:00|3.76|2.76|3.81|2.81|3.81|2.81|3.75|2.75|0
1740516300000|2025-02-25 20:45:00|3.8|2.8|3.75|2.75|3.81|2.81|3.75|2.75|0
1740516600000|2025-02-25 20:50:00|3.76|2.76|3.85|2.85|3.87|2.87|3.76|2.76|0
1740516900000|2025-02-25 20:55:00|3.86|2.86|3.8|2.8|3.86|2.86|3.8|2.8|0
1740517200000|2025-02-25 21:00:00|3.79|2.79|3.71|2.71|3.82|2.82|3.71|2.71|0
1740517500000|2025-02-25 21:05:00|3.72|2.72|3.71|2.71|3.76|2.76|3.71|2.71|0
1740517800000|2025-02-25 21:10:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740518100000|2025-02-25 21:15:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740518400000|2025-02-25 21:20:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740518700000|2025-02-25 21:25:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740519300000|2025-02-25 21:35:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740519600000|2025-02-25 21:40:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740519900000|2025-02-25 21:45:00|3.71|2.71|3.72|2.72|3.72|2.72|3.7|2.7|0
1740520200000|2025-02-25 21:50:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740520500000|2025-02-25 21:55:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1740524100000|2025-02-25 22:55:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1740524400000|2025-02-25 23:00:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1740526500000|2025-02-25 23:35:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1740527100000|2025-02-25 23:45:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1740527700000|2025-02-25 23:55:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1740528000000|2025-02-26 00:00:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1740528300000|2025-02-26 00:05:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1740529200000|2025-02-26 00:20:00|4.18|2.18|4.18|2.18|4.19|2.19|4.18|2.18|0
1740529500000|2025-02-26 00:25:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1740529800000|2025-02-26 00:30:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1740530100000|2025-02-26 00:35:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1740530400000|2025-02-26 00:40:00|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1740530700000|2025-02-26 00:45:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1740531300000|2025-02-26 00:55:00|4.17|2.17|4.17|2.17|4.17|2.17|4.17|2.17|0
1740531600000|2025-02-26 01:00:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1740532500000|2025-02-26 01:15:00|3.68|2.68|3.66|2.66|3.71|2.71|3.66|2.66|0
1740532800000|2025-02-26 01:20:00|3.67|2.67|3.71|2.71|3.71|2.71|3.66|2.66|0
1740533100000|2025-02-26 01:25:00|3.66|2.66|3.72|2.72|3.72|2.72|3.66|2.66|0
1740533400000|2025-02-26 01:30:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740533700000|2025-02-26 01:35:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740534000000|2025-02-26 01:40:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740534300000|2025-02-26 01:45:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740534600000|2025-02-26 01:50:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740534900000|2025-02-26 01:55:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740535200000|2025-02-26 02:00:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740535500000|2025-02-26 02:05:00|3.72|2.72|3.76|2.76|3.76|2.76|3.71|2.71|0
1740535800000|2025-02-26 02:10:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1740536100000|2025-02-26 02:15:00|3.75|2.75|3.71|2.71|3.76|2.76|3.71|2.71|0
1740536400000|2025-02-26 02:20:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740536700000|2025-02-26 02:25:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740537300000|2025-02-26 02:35:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740537600000|2025-02-26 02:40:00|3.72|2.72|3.77|2.77|3.77|2.77|3.71|2.71|0
1740537900000|2025-02-26 02:45:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740538200000|2025-02-26 02:50:00|3.77|2.77|3.72|2.72|3.77|2.77|3.71|2.71|0
1740538800000|2025-02-26 03:00:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740539100000|2025-02-26 03:05:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740539400000|2025-02-26 03:10:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740540300000|2025-02-26 03:25:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740540600000|2025-02-26 03:30:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740541200000|2025-02-26 03:40:00|3.63|2.63|3.74|2.74|3.8|2.8|3.63|2.63|0
1740541500000|2025-02-26 03:45:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740541800000|2025-02-26 03:50:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740542100000|2025-02-26 03:55:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740542400000|2025-02-26 04:00:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740542700000|2025-02-26 04:05:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740543300000|2025-02-26 04:15:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740543600000|2025-02-26 04:20:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740543900000|2025-02-26 04:25:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740544500000|2025-02-26 04:35:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740544800000|2025-02-26 04:40:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740546600000|2025-02-26 05:10:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740546900000|2025-02-26 05:15:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740547800000|2025-02-26 05:30:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740548400000|2025-02-26 05:40:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740548700000|2025-02-26 05:45:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740549000000|2025-02-26 05:50:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740549900000|2025-02-26 06:05:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740550200000|2025-02-26 06:10:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740550500000|2025-02-26 06:15:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740550800000|2025-02-26 06:20:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740551100000|2025-02-26 06:25:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740551400000|2025-02-26 06:30:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740551700000|2025-02-26 06:35:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740552000000|2025-02-26 06:40:00|3.74|2.74|3.74|2.74|3.75|2.75|3.72|2.72|0
1740552600000|2025-02-26 06:50:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740552900000|2025-02-26 06:55:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740553200000|2025-02-26 07:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740553500000|2025-02-26 07:05:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740553800000|2025-02-26 07:10:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740554100000|2025-02-26 07:15:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740554400000|2025-02-26 07:20:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740554700000|2025-02-26 07:25:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740555000000|2025-02-26 07:30:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740555300000|2025-02-26 07:35:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740555600000|2025-02-26 07:40:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740555900000|2025-02-26 07:45:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740556200000|2025-02-26 07:50:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740556800000|2025-02-26 08:00:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740557100000|2025-02-26 08:05:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740557400000|2025-02-26 08:10:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740557700000|2025-02-26 08:15:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740558000000|2025-02-26 08:20:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740558300000|2025-02-26 08:25:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740558600000|2025-02-26 08:30:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740558900000|2025-02-26 08:35:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740559200000|2025-02-26 08:40:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740559500000|2025-02-26 08:45:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740559800000|2025-02-26 08:50:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740560100000|2025-02-26 08:55:00|3.7|2.7|3.7|2.7|3.74|2.74|3.69|2.69|0
1740560400000|2025-02-26 09:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740560700000|2025-02-26 09:05:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740561000000|2025-02-26 09:10:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740561300000|2025-02-26 09:15:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740561600000|2025-02-26 09:20:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740562200000|2025-02-26 09:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740563400000|2025-02-26 09:50:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740564000000|2025-02-26 10:00:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740564300000|2025-02-26 10:05:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740564900000|2025-02-26 10:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740565200000|2025-02-26 10:20:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740566100000|2025-02-26 10:35:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740566400000|2025-02-26 10:40:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740566700000|2025-02-26 10:45:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740567000000|2025-02-26 10:50:00|3.69|2.69|3.7|2.7|3.7|2.7|3.64|2.64|0
1740567600000|2025-02-26 11:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740568200000|2025-02-26 11:10:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740568500000|2025-02-26 11:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740569400000|2025-02-26 11:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740569700000|2025-02-26 11:35:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740570900000|2025-02-26 11:55:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740571200000|2025-02-26 12:00:00|3.74|2.74|3.7|2.7|3.75|2.75|3.69|2.69|0
1740571500000|2025-02-26 12:05:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740571800000|2025-02-26 12:10:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740572100000|2025-02-26 12:15:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740572400000|2025-02-26 12:20:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740572700000|2025-02-26 12:25:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740573000000|2025-02-26 12:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740573300000|2025-02-26 12:35:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740573600000|2025-02-26 12:40:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740574200000|2025-02-26 12:50:00|3.75|2.75|3.74|2.74|3.8|2.8|3.7|2.7|0
1740574500000|2025-02-26 12:55:00|3.75|2.75|3.7|2.7|3.75|2.75|3.7|2.7|0
1740574800000|2025-02-26 13:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740575100000|2025-02-26 13:05:00|3.69|2.69|3.7|2.7|3.7|2.7|3.64|2.64|0
1740575400000|2025-02-26 13:10:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740576000000|2025-02-26 13:20:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740576300000|2025-02-26 13:25:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740576600000|2025-02-26 13:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.65|2.65|0
1740576900000|2025-02-26 13:35:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740577200000|2025-02-26 13:40:00|3.69|2.69|3.7|2.7|3.71|2.71|3.69|2.69|0
1740577500000|2025-02-26 13:45:00|3.71|2.71|3.7|2.7|3.71|2.71|3.67|2.67|0
1740577800000|2025-02-26 13:50:00|3.71|2.71|3.7|2.7|3.71|2.71|3.69|2.69|0
1740578100000|2025-02-26 13:55:00|3.71|2.71|3.7|2.7|3.75|2.75|3.69|2.69|0
1740578400000|2025-02-26 14:00:00|3.69|2.69|3.7|2.7|3.71|2.71|3.69|2.69|0
1740578700000|2025-02-26 14:05:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740579000000|2025-02-26 14:10:00|3.69|2.69|3.7|2.7|3.75|2.75|3.69|2.69|0
1740579300000|2025-02-26 14:15:00|3.69|2.69|3.69|2.69|3.8|2.8|3.67|2.67|0
1740579600000|2025-02-26 14:20:00|3.7|2.7|3.75|2.75|3.75|2.75|3.69|2.69|0
1740579900000|2025-02-26 14:25:00|3.8|2.8|4.29|2.29|4.31|2.8|3.8|2.24|0
1740580200000|2025-02-26 14:30:00|3.8|2.8|3.79|2.79|3.81|2.81|3.78|2.78|0
1740580500000|2025-02-26 14:35:00|3.8|2.8|3.7|2.7|3.8|2.8|3.68|2.68|0
1740580800000|2025-02-26 14:40:00|3.71|2.71|3.69|2.69|3.8|2.8|3.69|2.69|0
1740581100000|2025-02-26 14:45:00|3.7|2.7|3.65|2.65|3.71|2.71|3.64|2.64|0
1740581400000|2025-02-26 14:50:00|3.64|2.64|3.62|2.62|3.65|2.65|3.62|2.62|0
1740581700000|2025-02-26 14:55:00|3.63|2.63|3.62|2.62|3.7|2.7|3.62|2.62|0
1740582000000|2025-02-26 15:00:00|3.6|2.6|3.62|2.62|3.68|2.68|3.59|2.59|0
1740582300000|2025-02-26 15:05:00|3.63|2.63|3.62|2.62|3.68|2.68|3.61|2.61|0
1740582600000|2025-02-26 15:10:00|3.63|2.63|3.55|2.55|3.63|2.63|3.54|2.54|0
1740582900000|2025-02-26 15:15:00|3.56|2.56|3.53|2.53|3.6|2.6|3.52|2.52|0
1740583200000|2025-02-26 15:20:00|3.52|2.52|3.55|2.55|3.56|2.56|3.52|2.52|0
1740583500000|2025-02-26 15:25:00|3.54|2.54|3.62|2.62|3.63|2.63|3.54|2.54|0
1740583800000|2025-02-26 15:30:00|3.61|2.61|3.56|2.56|3.62|2.62|3.54|2.54|0
1740584100000|2025-02-26 15:35:00|3.6|2.6|3.63|2.63|3.63|2.63|3.47|2.47|0
1740584400000|2025-02-26 15:40:00|3.62|2.62|3.56|2.56|3.63|2.63|3.51|2.51|0
1740584700000|2025-02-26 15:45:00|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1740585000000|2025-02-26 15:50:00|3.5|2.5|3.55|2.55|3.6|2.6|3.5|2.5|0
1740585300000|2025-02-26 15:55:00|3.56|2.56|3.55|2.55|3.56|2.56|3.54|2.54|0
1740585600000|2025-02-26 16:00:00|3.47|2.47|3.53|2.53|3.55|2.55|3.47|2.47|0
1740585900000|2025-02-26 16:05:00|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740586200000|2025-02-26 16:10:00|3.52|2.52|3.53|2.53|3.53|2.53|3.48|2.48|0
1740586500000|2025-02-26 16:15:00|3.52|2.52|3.52|2.52|3.53|2.53|3.52|2.52|0
1740586800000|2025-02-26 16:20:00|3.53|2.53|3.55|2.55|3.56|2.56|3.52|2.52|0
1740587100000|2025-02-26 16:25:00|3.54|2.54|3.55|2.55|3.56|2.56|3.54|2.54|0
1740587400000|2025-02-26 16:30:00|3.56|2.56|3.55|2.55|3.6|2.6|3.55|2.55|0
1740587700000|2025-02-26 16:35:00|3.54|2.54|3.55|2.55|3.56|2.56|3.54|2.54|0
1740588000000|2025-02-26 16:40:00|3.54|2.54|3.54|2.54|3.6|2.6|3.54|2.54|0
1740588300000|2025-02-26 16:45:00|3.55|2.55|3.52|2.52|3.56|2.56|3.52|2.52|0
1740588600000|2025-02-26 16:50:00|3.53|2.53|3.53|2.53|3.53|2.53|3.52|2.52|0
1740588900000|2025-02-26 16:55:00|3.54|2.54|3.54|2.54|3.6|2.6|3.52|2.52|0
1740589200000|2025-02-26 17:00:00|3.55|2.55|3.55|2.55|3.61|2.61|3.54|2.54|0
1740589500000|2025-02-26 17:05:00|3.54|2.54|3.56|2.56|3.56|2.56|3.52|2.52|0
1740589800000|2025-02-26 17:10:00|3.55|2.55|3.55|2.55|3.6|2.6|3.54|2.54|0
1740590100000|2025-02-26 17:15:00|3.56|2.56|3.57|2.57|3.63|2.63|3.54|2.54|0
1740590400000|2025-02-26 17:20:00|3.58|2.58|3.63|2.63|3.63|2.63|3.57|2.57|0
1740590700000|2025-02-26 17:25:00|3.62|2.62|3.55|2.55|3.63|2.63|3.55|2.55|0
1740591000000|2025-02-26 17:30:00|3.54|2.54|3.63|2.63|3.63|2.63|3.53|2.53|0
1740591300000|2025-02-26 17:35:00|3.62|2.62|3.6|2.6|3.68|2.68|3.6|2.6|0
1740591600000|2025-02-26 17:40:00|3.62|2.62|3.63|2.63|3.67|2.67|3.61|2.61|0
1740591900000|2025-02-26 17:45:00|3.62|2.62|3.67|2.67|3.68|2.68|3.62|2.62|0
1740592200000|2025-02-26 17:50:00|3.68|2.68|3.7|2.7|3.71|2.71|3.66|2.66|0
1740592500000|2025-02-26 17:55:00|3.69|2.69|4.05|2.43|4.07|2.75|3.69|2.43|0
1740592800000|2025-02-26 18:00:00|4.06|2.44|4.05|2.43|4.86|2.92|4.04|2.43|0
1740593100000|2025-02-26 18:05:00|4.06|2.44|4.05|2.43|4.06|2.44|4.04|2.42|0
1740593400000|2025-02-26 18:10:00|4.04|2.42|4|2.4|4.06|2.43|3.99|2.39|0
1740593700000|2025-02-26 18:15:00|4.01|2.41|4.05|2.43|4.06|2.44|3.99|2.39|0
1740594000000|2025-02-26 18:20:00|4|2.4|4|2.4|4.05|2.43|3.98|2.39|0
1740594300000|2025-02-26 18:25:00|3.99|2.43|4.18|2.51|4.18|2.51|3.99|2.43|0
1740594600000|2025-02-26 18:30:00|4.17|2.5|4.12|2.47|4.18|2.51|4.1|2.46|0
1740594900000|2025-02-26 18:35:00|4.13|2.48|4.18|2.51|4.18|2.51|4.11|2.46|0
1740595200000|2025-02-26 18:40:00|4.17|2.5|4.17|2.5|4.19|2.51|4.16|2.5|0
1740595500000|2025-02-26 18:45:00|4.18|2.51|4.24|2.54|4.26|2.55|4.17|2.5|0
1740595800000|2025-02-26 18:50:00|4.23|2.55|4.24|2.54|4.26|2.55|4.17|2.5|0
1740596100000|2025-02-26 18:55:00|4.23|2.55|4.24|2.54|4.32|2.59|4.23|2.54|0
1740596400000|2025-02-26 19:00:00|4.25|2.55|4.3|2.58|4.3|2.58|4.22|2.53|0
1740596700000|2025-02-26 19:05:00|4.31|2.59|4.29|2.58|4.32|2.59|4.29|2.57|0
1740597000000|2025-02-26 19:10:00|4.3|2.57|4.24|2.54|4.31|2.58|4.23|2.54|0
1740597300000|2025-02-26 19:15:00|4.25|2.55|4.17|2.5|4.26|2.55|4.17|2.5|0
1740597600000|2025-02-26 19:20:00|4.18|2.51|4.13|2.48|4.18|2.51|4.11|2.47|0
1740597900000|2025-02-26 19:25:00|4.14|2.47|4.13|2.48|4.14|2.48|4.1|2.46|0
1740598200000|2025-02-26 19:30:00|4.17|2.5|4.12|2.47|4.17|2.5|4.11|2.47|0
1740598500000|2025-02-26 19:35:00|4.11|2.48|4.12|2.47|4.14|2.48|4.11|2.47|0
1740598800000|2025-02-26 19:40:00|4.13|2.48|4.12|2.47|4.13|2.48|4.05|2.43|0
1740599100000|2025-02-26 19:45:00|4.11|2.46|4.13|2.48|4.13|2.48|4.11|2.46|0
1740599400000|2025-02-26 19:50:00|4.12|2.47|4.11|2.47|4.13|2.48|4.11|2.47|0
1740599700000|2025-02-26 19:55:00|4.12|2.48|4.24|2.54|4.24|2.55|4.11|2.47|0
1740600000000|2025-02-26 20:00:00|4.23|2.55|4.23|2.54|4.25|2.55|4.11|2.46|0
1740600300000|2025-02-26 20:05:00|4.22|2.53|4.18|2.51|4.22|2.53|4.16|2.49|0
1740600600000|2025-02-26 20:10:00|4.17|2.5|4.12|2.47|4.19|2.51|4.11|2.47|0
1740600900000|2025-02-26 20:15:00|4.11|2.48|4.17|2.5|4.19|2.51|4.11|2.47|0
1740601200000|2025-02-26 20:20:00|4.18|2.51|4.12|2.47|4.19|2.52|4.11|2.47|0
1740601500000|2025-02-26 20:25:00|4.11||4.12||4.12||4.11||0
1740601800000|2025-02-26 20:30:00|4.13|2.48|4.12|2.47|4.18|2.51|4.11|2.47|0
1740602100000|2025-02-26 20:35:00|4.11|2.48|4.11|2.46|4.13|2.48|4.1|2.46|0
1740602400000|2025-02-26 20:40:00|4.1|2.47|4.06|2.43|4.13|2.48|4.05|2.43|0
1740602700000|2025-02-26 20:45:00|4.05|2.44|4.05|2.43|4.08|2.45|4.04|2.42|0
1740603000000|2025-02-26 20:50:00|4.06|2.44|4|2.4|4.07|2.44|3.99|2.39|0
1740603300000|2025-02-26 20:55:00|3.99|2.39|4.05|2.43|4.06|2.44|3.99|2.39|0
1740603600000|2025-02-26 21:00:00|4.04|2.42|3.99|2.4|4.07|2.44|3.96|2.38|0
1740603900000|2025-02-26 21:05:00|4|2.39|4|2.4|4|2.4|3.99|2.39|0
1740604200000|2025-02-26 21:10:00|3.99|2.39|3.94|2.36|3.99|2.4|3.92|2.35|0
1740604500000|2025-02-26 21:15:00|3.97|2.38|3.98|2.39|4.03|2.42|3.93|2.36|0
1740604800000|2025-02-26 21:20:00|4.1|2.46|3.89|2.33|4.19|2.51|3.77|2.26|0
1740605100000|2025-02-26 21:25:00|3.88|2.31|3.97|2.38|3.98|2.39|3.85|2.31|0
1740605400000|2025-02-26 21:30:00|4.02|2.41|3.98|2.39|4.06|2.44|3.9|2.34|0
1740605700000|2025-02-26 21:35:00|4.01|2.41|3.95|2.37|4.01|2.41|3.94|2.36|0
1740606000000|2025-02-26 21:40:00|3.94|2.36|3.95|2.37|3.95|2.37|3.94|2.36|0
1740606300000|2025-02-26 21:45:00|3.94|2.36|3.88|2.33|3.95|2.37|3.88|2.33|0
1740606600000|2025-02-26 21:50:00|3.89|2.32|3.85|2.31|3.89|2.33|3.85|2.31|0
1740606900000|2025-02-26 21:55:00|4.08|2.08|4.03|2.03|4.08|2.28|3.8|2.03|0
1740607200000|2025-02-26 22:00:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0
1740607800000|2025-02-26 22:10:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1740608100000|2025-02-26 22:15:00|4.04|2.04|4.04|2.04|4.04|2.04|4.04|2.04|0
1740608400000|2025-02-26 22:20:00|4.03|2.03|4.04|2.04|4.05|2.05|4.03|2.03|0
1740608700000|2025-02-26 22:25:00|4.05|2.05|4.04|2.04|4.05|2.05|4.04|2.04|0
1740610500000|2025-02-26 22:55:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1740610800000|2025-02-26 23:00:00|4.06|2.06|4.06|2.06|4.07|2.07|4.05|2.05|0
1740611100000|2025-02-26 23:05:00|4.05|2.05|4.06|2.06|4.07|2.07|4.05|2.05|0
1740611400000|2025-02-26 23:10:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1740611700000|2025-02-26 23:15:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1740612000000|2025-02-26 23:20:00|4.07|2.07|4.09|2.09|4.1|2.1|4.06|2.06|0
1740612300000|2025-02-26 23:25:00|4.08|2.08|4.08|2.08|4.09|2.09|4.08|2.08|0
1740612600000|2025-02-26 23:30:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1740612900000|2025-02-26 23:35:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1740613200000|2025-02-26 23:40:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1740613500000|2025-02-26 23:45:00|4.07|2.07|4.07|2.07|4.07|2.07|4.07|2.07|0
1740613800000|2025-02-26 23:50:00|4.06|2.06|4.06|2.06|4.07|2.07|4.06|2.06|0
1740614100000|2025-02-26 23:55:00|4.07|2.07|4.06|2.06|4.07|2.07|4.06|2.06|0
1740614400000|2025-02-27 00:00:00|4.07|2.07|4.07|2.07|4.07|2.07|4.06|2.06|0
1740614700000|2025-02-27 00:05:00|4.06|2.06|4.07|2.07|4.07|2.07|4.05|2.05|0
1740615300000|2025-02-27 00:15:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1740615600000|2025-02-27 00:20:00|4.09|2.09|4.09|2.09|4.1|2.1|4.08|2.08|0
1740615900000|2025-02-27 00:25:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1740616200000|2025-02-27 00:30:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1740616500000|2025-02-27 00:35:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1740617400000|2025-02-27 00:50:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1740617700000|2025-02-27 00:55:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1740618000000|2025-02-27 01:00:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1740618300000|2025-02-27 01:05:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1740618600000|2025-02-27 01:10:00|4.1|2.1|4.1|2.1|4.1|2.1|4.1|2.1|0
1740618900000|2025-02-27 01:15:00|3.6|2.6|3.74|2.74|4.1|2.74|3.6|2.1|0
1740619200000|2025-02-27 01:20:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740619500000|2025-02-27 01:25:00|3.69|2.69|3.7|2.7|3.74|2.74|3.69|2.69|0
1740619800000|2025-02-27 01:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.67|2.67|0
1740620100000|2025-02-27 01:35:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740620400000|2025-02-27 01:40:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740620700000|2025-02-27 01:45:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740621000000|2025-02-27 01:50:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740621300000|2025-02-27 01:55:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740621600000|2025-02-27 02:00:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740621900000|2025-02-27 02:05:00|3.7|2.7|3.69|2.69|3.75|2.75|3.69|2.69|0
1740622200000|2025-02-27 02:10:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740622500000|2025-02-27 02:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.61|2.61|0
1740622800000|2025-02-27 02:20:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740623100000|2025-02-27 02:25:00|3.7|2.7|3.7|2.7|3.7|2.7|3.59|2.59|0
1740623400000|2025-02-27 02:30:00|3.69|2.69|3.67|2.67|3.7|2.7|3.67|2.67|0
1740623700000|2025-02-27 02:35:00|3.7|2.7|3.67|2.67|3.7|2.7|3.67|2.67|0
1740624300000|2025-02-27 02:45:00|3.68|2.68|3.67|2.67|3.7|2.7|3.67|2.67|0
1740624600000|2025-02-27 02:50:00|3.59|2.59|3.7|2.7|3.7|2.7|3.59|2.59|0
1740624900000|2025-02-27 02:55:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740625200000|2025-02-27 03:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740625500000|2025-02-27 03:05:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740625800000|2025-02-27 03:10:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740626100000|2025-02-27 03:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740626400000|2025-02-27 03:20:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740626700000|2025-02-27 03:25:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740627000000|2025-02-27 03:30:00|3.69|2.69|3.7|2.7|3.7|2.7|3.67|2.67|0
1740627300000|2025-02-27 03:35:00|3.69|2.69|3.67|2.67|3.69|2.69|3.67|2.67|0
1740627600000|2025-02-27 03:40:00|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740628200000|2025-02-27 03:50:00|3.7|2.7|3.67|2.67|3.7|2.7|3.67|2.67|0
1740628500000|2025-02-27 03:55:00|3.7|2.7|3.7|2.7|3.7|2.7|3.67|2.67|0
1740628800000|2025-02-27 04:00:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740629100000|2025-02-27 04:05:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740629400000|2025-02-27 04:10:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740629700000|2025-02-27 04:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740630000000|2025-02-27 04:20:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740630300000|2025-02-27 04:25:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740630600000|2025-02-27 04:30:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740630900000|2025-02-27 04:35:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740631200000|2025-02-27 04:40:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740631500000|2025-02-27 04:45:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740631800000|2025-02-27 04:50:00|3.7|2.7|3.7|2.7|3.7|2.7|3.61|2.61|0
1740632100000|2025-02-27 04:55:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740632400000|2025-02-27 05:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740632700000|2025-02-27 05:05:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740633000000|2025-02-27 05:10:00|3.7|2.7|3.69|2.69|3.7|2.7|3.62|2.62|0
1740633300000|2025-02-27 05:15:00|3.67|2.67|3.67|2.67|3.69|2.69|3.66|2.66|0
1740633600000|2025-02-27 05:20:00|3.56|2.56|3.62|2.62|3.67|2.67|3.56|2.56|0
1740634500000|2025-02-27 05:35:00|3.54|2.54|3.62|2.62|3.62|2.62|3.54|2.54|0
1740634800000|2025-02-27 05:40:00|3.61|2.61|3.62|2.62|3.62|2.62|3.6|2.6|0
1740635100000|2025-02-27 05:45:00|3.6|2.6|3.6|2.6|3.62|2.62|3.59|2.59|0
1740635400000|2025-02-27 05:50:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740635700000|2025-02-27 05:55:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740636000000|2025-02-27 06:00:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740636900000|2025-02-27 06:15:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740637200000|2025-02-27 06:20:00|3.59|2.59|3.6|2.6|3.6|2.6|3.57|2.57|0
1740637500000|2025-02-27 06:25:00|3.59|2.59|3.57|2.57|3.6|2.6|3.57|2.57|0
1740637800000|2025-02-27 06:30:00|3.6|2.6|3.6|2.6|3.6|2.6|3.57|2.57|0
1740638100000|2025-02-27 06:35:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740638400000|2025-02-27 06:40:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740638700000|2025-02-27 06:45:00|3.59|2.59|3.6|2.6|3.6|2.6|3.57|2.57|0
1740639300000|2025-02-27 06:55:00|3.59|2.59|3.57|2.57|3.6|2.6|3.57|2.57|0
1740639600000|2025-02-27 07:00:00|3.6|2.6|3.59|2.59|3.6|2.6|3.57|2.57|0
1740639900000|2025-02-27 07:05:00|3.6|2.6|3.6|2.6|3.6|2.6|3.57|2.57|0
1740640200000|2025-02-27 07:10:00|3.59|2.59|3.57|2.57|3.62|2.62|3.57|2.57|0
1740640500000|2025-02-27 07:15:00|3.54|2.54|3.57|2.57|3.58|2.58|3.54|2.54|0
1740640800000|2025-02-27 07:20:00|3.49|2.49|3.57|2.57|3.57|2.57|3.49|2.49|0
1740641100000|2025-02-27 07:25:00|3.58|2.58|3.57|2.57|3.58|2.58|3.38|2.38|0
1740641400000|2025-02-27 07:30:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740641700000|2025-02-27 07:35:00|3.49|2.49|3.58|2.58|3.58|2.58|3.49|2.49|0
1740642000000|2025-02-27 07:40:00|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1740642300000|2025-02-27 07:45:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740642600000|2025-02-27 07:50:00|3.49|2.49|3.57|2.57|3.58|2.58|3.49|2.49|0
1740642900000|2025-02-27 07:55:00|3.58|2.58|3.57|2.57|3.62|2.62|3.57|2.57|0
1740643200000|2025-02-27 08:00:00|3.58|2.58|3.6|2.6|3.6|2.6|3.57|2.57|0
1740643500000|2025-02-27 08:05:00|3.59|2.59|3.6|2.6|3.6|2.6|3.57|2.57|0
1740643800000|2025-02-27 08:10:00|3.57|2.57|3.6|2.6|3.6|2.6|3.56|2.56|0
1740644100000|2025-02-27 08:15:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740644400000|2025-02-27 08:20:00|3.59|2.59|3.57|2.57|3.6|2.6|3.57|2.57|0
1740644700000|2025-02-27 08:25:00|3.58|2.58|3.6|2.6|3.6|2.6|3.57|2.57|0
1740645000000|2025-02-27 08:30:00|3.59|2.59|3.57|2.57|3.59|2.59|3.57|2.57|0
1740645300000|2025-02-27 08:35:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740645900000|2025-02-27 08:45:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740646200000|2025-02-27 08:50:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740646800000|2025-02-27 09:00:00|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1740647100000|2025-02-27 09:05:00|3.57|2.57|3.57|2.57|3.58|2.58|3.55|2.55|0
1740647400000|2025-02-27 09:10:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740647700000|2025-02-27 09:15:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740648000000|2025-02-27 09:20:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740648300000|2025-02-27 09:25:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740648600000|2025-02-27 09:30:00|3.52|2.52|3.52|2.52|3.57|2.57|3.52|2.52|0
1740648900000|2025-02-27 09:35:00|3.57|2.57|3.52|2.52|3.57|2.57|3.52|2.52|0
1740649800000|2025-02-27 09:50:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1740651300000|2025-02-27 10:15:00|3.57|2.57|3.57|2.57|3.58|2.58|3.52|2.52|0
1740651600000|2025-02-27 10:20:00|3.58|2.58|3.5|2.5|3.58|2.58|3.49|2.49|0
1740651900000|2025-02-27 10:25:00|3.57|2.57|3.57|2.57|3.57|2.57|3.5|2.5|0
1740652200000|2025-02-27 10:30:00|3.53|2.53|3.57|2.57|3.58|2.58|3.53|2.53|0
1740652500000|2025-02-27 10:35:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740652800000|2025-02-27 10:40:00|3.55|2.55|3.57|2.57|3.58|2.58|3.52|2.52|0
1740653100000|2025-02-27 10:45:00|3.58|2.58|2.12|1.12|3.58|2.58|2.12|1.12|0
1740653400000|2025-02-27 10:50:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1740654300000|2025-02-27 11:05:00|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1740654600000|2025-02-27 11:10:00|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1740655200000|2025-02-27 11:20:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1740656700000|2025-02-27 11:45:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1740657000000|2025-02-27 11:50:00|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1740657300000|2025-02-27 11:55:00|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1740658500000|2025-02-27 12:15:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1740658800000|2025-02-27 12:20:00|2.04|1.04|2.88|1.88|2.88|1.88|2.04|1.04|0
1740659700000|2025-02-27 12:35:00|2.89|1.89|2.87|1.87|2.89|1.89|2.87|1.87|0
1740660000000|2025-02-27 12:40:00|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1740660300000|2025-02-27 12:45:00|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1740660600000|2025-02-27 12:50:00|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1740662100000|2025-02-27 13:15:00|2.88|1.88|2.88|1.88|2.89|1.89|2.88|1.88|0
1740662400000|2025-02-27 13:20:00|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1740662700000|2025-02-27 13:25:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1740663000000|2025-02-27 13:30:00|2.89|1.89|2.91|1.91|2.91|1.91|2.89|1.89|0
1740663300000|2025-02-27 13:35:00|2.92|1.92|2.86|1.86|2.92|1.92|2.86|1.86|0
1740663600000|2025-02-27 13:40:00|2.85|1.85|2.85|1.85|2.86|1.86|2.85|1.85|0
1740663900000|2025-02-27 13:45:00|2.86|1.86|2.91|1.91|2.91|1.91|2.86|1.86|0
1740664200000|2025-02-27 13:50:00|2.9|1.9|2.96|1.96|2.97|1.97|2.9|1.9|0
1740664500000|2025-02-27 13:55:00|2.97|1.97|2.96|1.96|2.97|1.97|2.94|1.94|0
1740664800000|2025-02-27 14:00:00|2.97|1.97|2.95|1.95|2.97|1.97|2.94|1.94|0
1740665100000|2025-02-27 14:05:00|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1740665400000|2025-02-27 14:10:00|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1740665700000|2025-02-27 14:15:00|2.94|1.94|2.92|1.92|2.94|1.94|2.92|1.92|0
1740666000000|2025-02-27 14:20:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1740666300000|2025-02-27 14:25:00|3.42|1.42|3.42|1.42|3.43|1.43|3.41|1.41|0
1740666600000|2025-02-27 14:30:00|2.92|1.92|2.91|1.91|2.93|1.93|2.91|1.91|0
1740666900000|2025-02-27 14:35:00|2.9|1.9|2.87|1.87|2.91|1.91|2.85|1.85|0
1740667200000|2025-02-27 14:40:00|2.88|1.88|3.05|1.83|3.05|1.95|2.88|1.83|0
1740667500000|2025-02-27 14:45:00|3.04|1.82|3.11|1.87|3.13|1.88|3.04|1.82|0
1740667800000|2025-02-27 14:50:00|3.12|1.88|3.18|1.91|3.18|1.91|3.11|1.87|0
1740668100000|2025-02-27 14:55:00|3.19|1.92|3.3|1.98|3.31|1.99|3.18|1.91|0
1740668400000|2025-02-27 15:00:00|3.31|1.99|3.32|1.99|3.37|2.02|3.31|1.98|0
1740668700000|2025-02-27 15:05:00|3.31|1.98|3.36|2.02|3.38|2.03|3.3|1.98|0
1740669000000|2025-02-27 15:10:00|3.35|2.01|3.29|1.97|3.36|2.02|3.28|1.97|0
1740669300000|2025-02-27 15:15:00|3.28|1.98|3.22|1.93|3.29|1.98|3.17|1.9|0
1740669600000|2025-02-27 15:20:00|3.23|1.94|3.18|1.91|3.24|1.94|3.15|1.89|0
1740669900000|2025-02-27 15:25:00|3.19|1.92|3.19|1.91|3.2|1.92|3.18|1.91|0
1740670200000|2025-02-27 15:30:00|3.18|1.92|3.23|1.94|3.25|1.95|3.18|1.91|0
1740670500000|2025-02-27 15:35:00|3.25|1.95|3.25|1.95|3.3|1.98|3.23|1.94|0
1740670800000|2025-02-27 15:40:00|3.24|1.93|3.2|1.92|3.26|1.94|3.19|1.92|0
1740671100000|2025-02-27 15:45:00|3.21|1.93|3.17|1.9|3.22|1.93|3.16|1.9|0
1740671400000|2025-02-27 15:50:00|3.18|1.91|3.21|1.93|3.22|1.93|3.17|1.9|0
1740671700000|2025-02-27 15:55:00|3.22|1.92|3.29|1.97|3.29|1.97|3.21|1.92|0
1740672000000|2025-02-27 16:00:00|3.28|1.96|3.1|2.1|3.29|2.11|3.1|1.95|0
1740672300000|2025-02-27 16:05:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1740672600000|2025-02-27 16:10:00|3.08|2.08|3.02|2.02|3.09|2.09|3.02|2.02|0
1740672900000|2025-02-27 16:15:00|3.01|2.01|2.98|1.98|3.02|2.02|2.97|1.97|0
1740673200000|2025-02-27 16:20:00|2.97|1.97|2.97|1.97|2.98|1.98|2.96|1.96|0
1740673500000|2025-02-27 16:25:00|2.98|1.98|3.07|2.07|3.08|2.08|2.97|1.97|0
1740673800000|2025-02-27 16:30:00|3.06|2.06|3.05|2.05|3.06|2.06|3.05|2.05|0
1740674100000|2025-02-27 16:35:00|3.06|2.06|3.04|2.04|3.06|2.06|3.02|2.02|0
1740674400000|2025-02-27 16:40:00|3.05|2.05|3.08|2.08|3.08|2.08|3.04|2.04|0
1740674700000|2025-02-27 16:45:00|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1740675000000|2025-02-27 16:50:00|3.09|2.09|3.1|2.1|3.11|2.11|3.08|2.08|0
1740675300000|2025-02-27 16:55:00|3.11|2.11|3.17|2.17|3.18|2.18|3.1|2.1|0
1740675600000|2025-02-27 17:00:00|3.18|2.18|3.16|2.16|3.18|2.18|3.16|2.16|0
1740675900000|2025-02-27 17:05:00|3.17|2.17|3.18|2.18|3.18|2.18|3.16|2.16|0
1740676200000|2025-02-27 17:10:00|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1740676500000|2025-02-27 17:15:00|3.17|2.17|3.2|2.2|3.2|2.2|3.17|2.17|0
1740676800000|2025-02-27 17:20:00|3.19|2.19|3.17|2.17|3.19|2.19|3.17|2.17|0
1740677100000|2025-02-27 17:25:00|3.16|2.16|3.13|2.13|3.17|2.17|3.13|2.13|0
1740677400000|2025-02-27 17:30:00|3.12|2.12|3.07|2.07|3.12|2.12|3.06|2.06|0
1740677700000|2025-02-27 17:35:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1740678000000|2025-02-27 17:40:00|3.08|2.08|3.12|2.12|3.13|2.13|3.08|2.08|0
1740678300000|2025-02-27 17:45:00|3.11|2.11|3.14|2.14|3.15|2.15|3.1|2.1|0
1740678600000|2025-02-27 17:50:00|3.15|2.15|3.13|2.13|3.15|2.15|3.12|2.12|0
1740678900000|2025-02-27 17:55:00|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1740679200000|2025-02-27 18:00:00|3.11|2.11|3.11|2.11|3.12|2.12|3.1|2.1|0
1740679500000|2025-02-27 18:05:00|3.12|2.12|3.11|2.11|3.13|2.13|3.11|2.11|0
1740679800000|2025-02-27 18:10:00|3.12|2.12|3.03|2.03|3.12|2.12|3.02|2.02|0
1740680100000|2025-02-27 18:15:00|3.02|2.02|3.03|2.03|3.04|2.04|3.02|2.02|0
1740680400000|2025-02-27 18:20:00|3.04|2.04|3.02|2.02|3.04|2.04|3.02|2.02|0
1740680700000|2025-02-27 18:25:00|3.03|2.03|3.03|2.03|3.03|2.03|3.02|2.02|0
1740681000000|2025-02-27 18:30:00|3.04|2.04|3.02|2.02|3.04|2.04|3.02|2.02|0
1740681300000|2025-02-27 18:35:00|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1740681600000|2025-02-27 18:40:00|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1740681900000|2025-02-27 18:45:00|3.03|2.03|3.03|2.03|3.05|2.05|3.03|2.03|0
1740682200000|2025-02-27 18:50:00|3.04|2.04|3.03|2.03|3.05|2.05|3.03|2.03|0
1740682500000|2025-02-27 18:55:00|3.04|2.04|3.05|2.05|3.06|2.06|3.03|2.03|0
1740682800000|2025-02-27 19:00:00|3.06|2.06|3.06|2.06|3.07|2.07|3.05|2.05|0
1740683100000|2025-02-27 19:05:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1740683400000|2025-02-27 19:10:00|3.06|2.06|3.09|2.09|3.09|2.09|3.06|2.06|0
1740683700000|2025-02-27 19:15:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1740684000000|2025-02-27 19:20:00|3.08|2.08|3.15|2.15|3.16|2.16|3.08|2.08|0
1740684300000|2025-02-27 19:25:00|3.16|2.16|3.31|2.21|3.31|2.25|3.15|2.15|0
1740684600000|2025-02-27 19:30:00|3.32|2.22|3.41|2.28|3.43|2.29|3.31|2.22|0
1740684900000|2025-02-27 19:35:00|3.4|2.27|3.41|2.27|3.42|2.28|3.39|2.26|0
1740685200000|2025-02-27 19:40:00|3.42|2.28|3.47|2.31|3.49|2.33|3.41|2.27|0
1740685500000|2025-02-27 19:45:00|3.46|2.32|3.47|2.32|3.49|2.32|3.45|2.3|0
1740685800000|2025-02-27 19:50:00|3.48|2.31|3.47|2.32|3.49|2.33|3.42|2.28|0
1740686100000|2025-02-27 19:55:00|3.46|2.31|3.48|2.32|3.49|2.32|3.46|2.31|0
1740686400000|2025-02-27 20:00:00|3.49|2.33|3.54|2.36|3.56|2.37|3.49|2.32|0
1740686700000|2025-02-27 20:05:00|3.53|2.37|3.62|2.42|3.63|2.42|3.52|2.35|0
1740687000000|2025-02-27 20:10:00|3.61|2.41|3.71|2.48|3.73|2.49|3.61|2.41|0
1740687300000|2025-02-27 20:15:00|3.72|2.47|3.73|2.49|3.74|2.49|3.7|2.47|0
1740687600000|2025-02-27 20:20:00|3.74|2.5|3.71|2.47|3.74|2.5|3.69|2.46|0
1740687900000|2025-02-27 20:25:00|3.7|2.46|3.75|2.5|3.76|2.5|3.7|2.46|0
1740688200000|2025-02-27 20:30:00|3.74|2.49|3.78|2.52|3.8|2.53|3.74|2.49|0
1740688500000|2025-02-27 20:35:00|3.77|2.51|3.8|2.53|3.8|2.53|3.76|2.5|0
1740688800000|2025-02-27 20:40:00|3.81|2.54|3.83|2.56|3.85|2.56|3.79|2.53|0
1740689100000|2025-02-27 20:45:00|3.84|2.57|3.81|2.54|3.85|2.57|3.8|2.54|0
1740689400000|2025-02-27 20:50:00|3.82|2.55|3.83|2.55|3.84|2.56|3.79|2.53|0
1740689700000|2025-02-27 20:55:00|3.84|2.56|3.85|2.57|3.87|2.58|3.83|2.56|0
1740690000000|2025-02-27 21:00:00|3.78|2.52|3.83|2.55|3.85|2.57|3.78|2.52|0
1740690300000|2025-02-27 21:05:00|3.84|2.56|3.69|2.69|3.84|2.7|3.69|2.55|0
1740690600000|2025-02-27 21:10:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740690900000|2025-02-27 21:15:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740691200000|2025-02-27 21:20:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740691800000|2025-02-27 21:30:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740692100000|2025-02-27 21:35:00|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1740692400000|2025-02-27 21:40:00|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740692700000|2025-02-27 21:45:00|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740693000000|2025-02-27 21:50:00|3.66|2.66|3.68|2.68|3.68|2.68|3.66|2.66|0
1740693300000|2025-02-27 21:55:00|4.18|2.18|4.18|2.18|4.18|2.18|4.17|2.17|0
1740693900000|2025-02-27 22:05:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1740694200000|2025-02-27 22:10:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1740696300000|2025-02-27 22:45:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1740696900000|2025-02-27 22:55:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0
1740697200000|2025-02-27 23:00:00|4.17|2.17|4.15|2.15|4.17|2.17|4.15|2.15|0
1740697500000|2025-02-27 23:05:00|4.16|2.16|4.15|2.15|4.16|2.16|4.15|2.15|0
1740697800000|2025-02-27 23:10:00|4.16|2.16|4.17|2.17|4.17|2.17|4.16|2.16|0
1740698100000|2025-02-27 23:15:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1740698700000|2025-02-27 23:25:00|4.17|2.17|4.16|2.16|4.17|2.17|4.16|2.16|0
1740699000000|2025-02-27 23:30:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1740699300000|2025-02-27 23:35:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1740699600000|2025-02-27 23:40:00|4.16|2.16|4.16|2.16|4.16|2.16|4.15|2.15|0
1740699900000|2025-02-27 23:45:00|4.17|2.17|4.16|2.16|4.17|2.17|4.15|2.15|0
1740700500000|2025-02-27 23:55:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1740701400000|2025-02-28 00:10:00|4.16|2.16|4.16|2.16|4.16|2.16|4.16|2.16|0
1740701700000|2025-02-28 00:15:00|4.15|2.15|4.16|2.16|4.16|2.16|4.15|2.15|0
1740702000000|2025-02-28 00:20:00|4.15|2.15|4.16|2.16|4.17|2.17|4.15|2.15|0
1740702300000|2025-02-28 00:25:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1740702600000|2025-02-28 00:30:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1740702900000|2025-02-28 00:35:00|4.18|2.18|4.16|2.16|4.18|2.18|4.16|2.16|0
1740703200000|2025-02-28 00:40:00|4.17|2.17|4.18|2.18|4.18|2.18|4.16|2.16|0
1740703500000|2025-02-28 00:45:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1740703800000|2025-02-28 00:50:00|4.19|2.19|4.18|2.18|4.19|2.19|4.18|2.18|0
1740704100000|2025-02-28 00:55:00|4.19|2.19|4.19|2.19|4.19|2.19|4.18|2.18|0
1740704400000|2025-02-28 01:00:00|4.18|2.18|4.18|2.18|4.19|2.19|4.17|2.17|0
1740704700000|2025-02-28 01:05:00|4.17|2.17|4.17|2.17|4.18|2.18|4.17|2.17|0
1740705000000|2025-02-28 01:10:00|4.18|2.18|4.17|2.17|4.18|2.18|4.16|2.16|0
1740705300000|2025-02-28 01:15:00|4.16|2.16|3.66|2.66|4.17|2.67|3.66|2.16|0
1740705600000|2025-02-28 01:20:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740705900000|2025-02-28 01:25:00|3.67|2.67|3.68|2.68|3.68|2.68|3.66|2.66|0
1740706200000|2025-02-28 01:30:00|3.69|2.69|3.9|2.6|3.91|2.73|3.69|2.57|0
1740706500000|2025-02-28 01:35:00|3.89|2.59|3.87|2.58|3.9|2.6|3.87|2.58|0
1740706800000|2025-02-28 01:40:00|3.86|2.57|3.85|2.57|3.87|2.58|3.85|2.57|0
1740707100000|2025-02-28 01:45:00|3.86|2.58|3.86|2.58|3.87|2.58|3.85|2.57|0
1740707400000|2025-02-28 01:50:00|3.87|2.57|3.86|2.58|3.87|2.58|3.85|2.57|0
1740707700000|2025-02-28 01:55:00|3.87|2.57|3.87|2.58|3.88|2.58|3.86|2.57|0
1740708000000|2025-02-28 02:00:00|3.86|2.57|3.87|2.58|3.88|2.59|3.86|2.57|0
1740708300000|2025-02-28 02:05:00|3.86|2.57|3.86|2.58|3.87|2.58|3.85|2.57|0
1740708600000|2025-02-28 02:10:00|3.87||3.87||3.87||3.86||0
1740708900000|2025-02-28 02:15:00|3.88|2.59|3.87|2.58|3.88|2.59|3.87|2.58|0
1740709200000|2025-02-28 02:20:00|3.88|2.59|3.88|2.58|3.88|2.59|3.87|2.58|0
1740709500000|2025-02-28 02:25:00|3.87|2.57|3.86|2.57|3.88|2.58|3.86|2.57|0
1740709800000|2025-02-28 02:30:00|3.85||3.86||3.86||3.85||0
1740710100000|2025-02-28 02:35:00|3.87|2.58|3.89|2.59|3.89|2.59|3.86|2.57|0
1740710400000|2025-02-28 02:40:00|3.88|2.6|3.77|2.77|3.91|2.77|3.76|2.57|0
1740710700000|2025-02-28 02:45:00|3.76|2.76|3.77|2.77|3.78|2.78|3.75|2.75|0
1740711000000|2025-02-28 02:50:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1740711300000|2025-02-28 02:55:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740711600000|2025-02-28 03:00:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1740711900000|2025-02-28 03:05:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1740712200000|2025-02-28 03:10:00|3.77|2.77|3.77|2.77|3.78|2.78|3.77|2.77|0
1740712500000|2025-02-28 03:15:00|3.78|2.78|3.76|2.76|3.79|2.79|3.72|2.72|0
1740712800000|2025-02-28 03:20:00|3.77|2.77|3.77|2.77|3.78|2.78|3.76|2.76|0
1740713100000|2025-02-28 03:25:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1740713400000|2025-02-28 03:30:00|3.75|2.75|3.77|2.77|3.77|2.77|3.75|2.75|0
1740713700000|2025-02-28 03:35:00|3.82|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1740714000000|2025-02-28 03:40:00|3.81|2.81|3.81|2.81|3.82|2.82|3.81|2.81|0
1740714300000|2025-02-28 03:45:00|3.82|2.82|3.84|2.84|3.84|2.84|3.81|2.81|0
1740714600000|2025-02-28 03:50:00|3.83|2.83|3.81|2.81|3.83|2.83|3.8|2.8|0
1740714900000|2025-02-28 03:55:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1740715200000|2025-02-28 04:00:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1740715500000|2025-02-28 04:05:00|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1740716100000|2025-02-28 04:15:00|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1740716400000|2025-02-28 04:20:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740716700000|2025-02-28 04:25:00|3.84|2.84|3.77|2.77|3.84|2.84|3.77|2.77|0
1740717000000|2025-02-28 04:30:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740717300000|2025-02-28 04:35:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740717600000|2025-02-28 04:40:00|3.76|2.76|3.73|2.73|3.77|2.77|3.73|2.73|0
1740717900000|2025-02-28 04:45:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740718200000|2025-02-28 04:50:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740718500000|2025-02-28 04:55:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740718800000|2025-02-28 05:00:00|3.74|2.74|3.73|2.73|3.74|2.74|3.72|2.72|0
1740719100000|2025-02-28 05:05:00|3.72|2.72|3.72|2.72|3.73|2.73|3.72|2.72|0
1740719400000|2025-02-28 05:10:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1740719700000|2025-02-28 05:15:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740720000000|2025-02-28 05:20:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740720300000|2025-02-28 05:25:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740720600000|2025-02-28 05:30:00|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1740720900000|2025-02-28 05:35:00|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740721200000|2025-02-28 05:40:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740721500000|2025-02-28 05:45:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740721800000|2025-02-28 05:50:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1740722100000|2025-02-28 05:55:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740722400000|2025-02-28 06:00:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740722700000|2025-02-28 06:05:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740723000000|2025-02-28 06:10:00|3.72|2.72|3.72|2.72|3.73|2.73|3.72|2.72|0
1740723300000|2025-02-28 06:15:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740723600000|2025-02-28 06:20:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740723900000|2025-02-28 06:25:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740724200000|2025-02-28 06:30:00|3.71|2.71|3.72|2.72|3.73|2.73|3.71|2.71|0
1740724500000|2025-02-28 06:35:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740724800000|2025-02-28 06:40:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1740725100000|2025-02-28 06:45:00|3.72|2.72|3.7|2.7|3.72|2.72|3.7|2.7|0
1740725400000|2025-02-28 06:50:00|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740725700000|2025-02-28 06:55:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740726000000|2025-02-28 07:00:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740726300000|2025-02-28 07:05:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740726600000|2025-02-28 07:10:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740726900000|2025-02-28 07:15:00|3.73|2.73|3.72|2.72|3.73|2.73|3.71|2.71|0
1740727200000|2025-02-28 07:20:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740727500000|2025-02-28 07:25:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740727800000|2025-02-28 07:30:00|3.73|2.73|3.73|2.73|3.74|2.74|3.72|2.72|0
1740728100000|2025-02-28 07:35:00|3.72|2.72|3.71|2.71|3.73|2.73|3.71|2.71|0
1740728400000|2025-02-28 07:40:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740728700000|2025-02-28 07:45:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740729000000|2025-02-28 07:50:00|3.7|2.7|3.69|2.69|3.7|2.7|3.68|2.68|0
1740729300000|2025-02-28 07:55:00|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740729600000|2025-02-28 08:00:00|3.69|2.69|3.68|2.68|3.69|2.69|3.67|2.67|0
1740729900000|2025-02-28 08:05:00|3.67|2.67|3.67|2.67|3.68|2.68|3.67|2.67|0
1740730200000|2025-02-28 08:10:00|3.68|2.68|3.69|2.69|3.69|2.69|3.67|2.67|0
1740730500000|2025-02-28 08:15:00|3.68|2.68|3.68|2.68|3.69|2.69|3.67|2.67|0
1740730800000|2025-02-28 08:20:00|3.67|2.67|3.66|2.66|3.68|2.68|3.66|2.66|0
1740731400000|2025-02-28 08:30:00|3.67|2.67|3.7|2.7|3.75|2.75|3.65|2.65|0
1740731700000|2025-02-28 08:35:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740732000000|2025-02-28 08:40:00|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740732300000|2025-02-28 08:45:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740732600000|2025-02-28 08:50:00|3.72|2.72|3.71|2.71|3.72|2.72|3.7|2.7|0
1740732900000|2025-02-28 08:55:00|3.7|2.7|3.7|2.7|3.71|2.71|3.7|2.7|0
1740733200000|2025-02-28 09:00:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740733500000|2025-02-28 09:05:00|3.7|2.7|3.7|2.7|3.71|2.71|3.7|2.7|0
1740733800000|2025-02-28 09:10:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740734100000|2025-02-28 09:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740734400000|2025-02-28 09:20:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740734700000|2025-02-28 09:25:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740735000000|2025-02-28 09:30:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740735300000|2025-02-28 09:35:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740735600000|2025-02-28 09:40:00|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740735900000|2025-02-28 09:45:00|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740736200000|2025-02-28 09:50:00|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1740736500000|2025-02-28 09:55:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740736800000|2025-02-28 10:00:00|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740737100000|2025-02-28 10:05:00|3.66|2.66|4.36|3.36|4.36|3.36|3.65|2.65|0
1740737400000|2025-02-28 10:10:00|4.33|3.33|3.67|2.67|4.63|3.63|3.49|2.49|0
1740737700000|2025-02-28 10:15:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740738000000|2025-02-28 10:20:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740738300000|2025-02-28 10:25:00|3.67|2.67|3.67|2.67|3.68|2.68|3.66|2.66|0
1740738600000|2025-02-28 10:30:00|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740738900000|2025-02-28 10:35:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740739500000|2025-02-28 10:45:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740739800000|2025-02-28 10:50:00|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1740740700000|2025-02-28 11:05:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740741000000|2025-02-28 11:10:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740741600000|2025-02-28 11:20:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740742200000|2025-02-28 11:30:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740742800000|2025-02-28 11:40:00|3.65|2.65|3.65|2.65|3.66|2.66|3.64|2.64|0
1740743100000|2025-02-28 11:45:00|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1740743700000|2025-02-28 11:55:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740744000000|2025-02-28 12:00:00|3.65|2.65|3.68|2.68|3.68|2.68|3.65|2.65|0
1740744300000|2025-02-28 12:05:00|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740744600000|2025-02-28 12:10:00|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740744900000|2025-02-28 12:15:00|3.67|2.67|3.67|2.67|3.68|2.68|3.66|2.66|0
1740745200000|2025-02-28 12:20:00|3.68|2.68|3.66|2.66|3.68|2.68|3.66|2.66|0
1740745500000|2025-02-28 12:25:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740745800000|2025-02-28 12:30:00|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740746100000|2025-02-28 12:35:00|3.71|2.71|3.71|2.71|3.72|2.72|3.7|2.7|0
1740746400000|2025-02-28 12:40:00|3.7|2.7|3.71|2.71|3.72|2.72|3.7|2.7|0
1740746700000|2025-02-28 12:45:00|3.7|2.7|3.7|2.7|3.71|2.71|3.7|2.7|0
1740747000000|2025-02-28 12:50:00|3.69|2.69|3.7|2.7|3.71|2.71|3.69|2.69|0
1740747300000|2025-02-28 12:55:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740747600000|2025-02-28 13:00:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740747900000|2025-02-28 13:05:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740748200000|2025-02-28 13:10:00|3.69|2.69|3.7|2.7|3.71|2.71|3.69|2.69|0
1740748500000|2025-02-28 13:15:00|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740748800000|2025-02-28 13:20:00|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740749100000|2025-02-28 13:25:00|3.72|2.72|3.71|2.71|3.73|2.73|3.71|2.71|0
1740749400000|2025-02-28 13:30:00|3.69|2.69|3.69|2.69|3.7|2.7|3.67|2.67|0
1740749700000|2025-02-28 13:35:00|3.68|2.68|3.68|2.68|3.69|2.69|3.67|2.67|0
1740750000000|2025-02-28 13:40:00|3.67|2.67|3.69|2.69|3.69|2.69|3.67|2.67|0
1740750300000|2025-02-28 13:45:00|3.68|2.68|3.69|2.69|3.7|2.7|3.68|2.68|0
1740750600000|2025-02-28 13:50:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740750900000|2025-02-28 13:55:00|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740751200000|2025-02-28 14:00:00|3.7|2.7|3.7|2.7|3.72|2.72|3.69|2.69|0
1740751500000|2025-02-28 14:05:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740751800000|2025-02-28 14:10:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740752100000|2025-02-28 14:15:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740752400000|2025-02-28 14:20:00|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740752700000|2025-02-28 14:25:00|3.72|2.72|4.23|2.23|4.23|2.72|3.72|2.21|0
1740753000000|2025-02-28 14:30:00|3.73|2.73|3.76|2.5|3.87|2.75|3.62|2.5|0
1740753300000|2025-02-28 14:35:00|3.86|2.57|3.9|2.6|3.96|2.64|3.83|2.56|0
1740753600000|2025-02-28 14:40:00|3.91|2.61|3.82|2.55|3.92|2.62|3.81|2.54|0
1740753900000|2025-02-28 14:45:00|3.83|2.54|3.86|2.57|3.92|2.61|3.8|2.53|0
1740754200000|2025-02-28 14:50:00|3.85|2.58|3.85|2.57|3.88|2.59|3.82|2.55|0
1740754500000|2025-02-28 14:55:00|3.84|2.56|3.8|2.53|3.89|2.59|3.79|2.53|0
1740754800000|2025-02-28 15:00:00|3.81|2.54|3.84|2.56|3.88|2.58|3.79|2.52|0
1740755100000|2025-02-28 15:05:00|3.85|2.57|3.82|2.55|3.87|2.58|3.81|2.54|0
1740755400000|2025-02-28 15:10:00|3.83|2.54|3.77|2.51|3.83|2.55|3.77|2.51|0
1740755700000|2025-02-28 15:15:00|3.76|2.52|3.82|2.55|3.83|2.55|3.76|2.51|0
1740756000000|2025-02-28 15:20:00|3.83|2.54|3.72|2.48|3.83|2.55|3.71|2.48|0
1740756300000|2025-02-28 15:25:00|3.71|2.47|3.75|2.5|3.82|2.55|3.71|2.47|0
1740756600000|2025-02-28 15:30:00|3.76|2.51|3.75|2.5|3.77|2.51|3.74|2.49|0
1740756900000|2025-02-28 15:35:00|3.76|2.51|3.77|2.52|3.8|2.53|3.76|2.5|0
1740757200000|2025-02-28 15:40:00|3.78|2.51|3.79|2.53|3.8|2.53|3.76|2.51|0
1740757500000|2025-02-28 15:45:00|3.78|2.52|3.78|2.52|3.79|2.53|3.75|2.5|0
1740757800000|2025-02-28 15:50:00|3.77|2.51|3.75|2.5|3.77|2.51|3.74|2.49|0
1740758100000|2025-02-28 15:55:00|3.76|2.49|3.73|2.49|3.76|2.5|3.73|2.48|0
1740758400000|2025-02-28 16:00:00|3.72|2.48|3.76|2.5|3.82|2.55|3.72|2.48|0
1740758700000|2025-02-28 16:05:00|3.75|2.51|3.76|2.51|3.78|2.52|3.74|2.5|0
1740759000000|2025-02-28 16:10:00|3.77|2.52|3.8|2.53|3.81|2.54|3.76|2.52|0
1740759300000|2025-02-28 16:15:00|3.81|2.54|3.78|2.52|3.85|2.57|3.65|2.43|0
1740759600000|2025-02-28 16:20:00|3.77|2.51|3.78|2.52|3.79|2.53|3.75|2.5|0
1740759900000|2025-02-28 16:25:00|3.79|2.53|3.81|2.54|3.82|2.54|3.78|2.52|0
1740760200000|2025-02-28 16:30:00|3.82|2.55|3.76|2.51|3.82|2.55|3.76|2.51|0
1740760500000|2025-02-28 16:35:00|3.75|2.5|3.75|2.5|3.77|2.51|3.74|2.49|0
1740760800000|2025-02-28 16:40:00|3.74|2.49|3.79|2.53|3.82|2.55|3.7|2.47|0
1740761100000|2025-02-28 16:45:00|3.8|2.54|3.78|2.52|3.81|2.54|3.78|2.52|0
1740761400000|2025-02-28 16:50:00|3.79|2.53|3.79|2.52|3.81|2.54|3.78|2.52|0
1740761700000|2025-02-28 16:55:00|3.8|2.53|3.81|2.54|3.82|2.55|3.8|2.52|0
1740762000000|2025-02-28 17:00:00|3.82|2.55|3.84|2.56|3.84|2.56|3.81|2.54|0
1740762300000|2025-02-28 17:05:00|3.85|2.57|3.76|2.51|3.85|2.57|3.75|2.5|0
1740762600000|2025-02-28 17:10:00|3.75|2.5|3.73|2.49|3.75|2.51|3.73|2.48|0
1740762900000|2025-02-28 17:15:00|3.77|2.51|3.74|2.5|3.78|2.52|3.74|2.49|0
1740763200000|2025-02-28 17:20:00|3.75|2.49|3.79|2.53|3.81|2.54|3.74|2.49|0
1740763500000|2025-02-28 17:25:00|3.78|2.52|3.79|2.53|3.8|2.53|3.77|2.51|0
1740763800000|2025-02-28 17:30:00|3.78|2.52|3.8|2.53|3.81|2.54|3.78|2.52|0
1740764100000|2025-02-28 17:35:00|3.81|2.54|3.81|2.54|3.82|2.55|3.79|2.53|0
1740764400000|2025-02-28 17:40:00|3.8|2.53|3.87|2.58|3.88|2.58|3.8|2.53|0
1740764700000|2025-02-28 17:45:00|3.86|2.57|3.86|2.58|3.86|2.58|3.71|2.47|0
1740765000000|2025-02-28 17:50:00|3.87|2.57|3.72|2.48|3.87|2.58|3.7|2.47|0
1740765300000|2025-02-28 17:55:00|3.73|2.49|3.77|2.52|3.78|2.52|3.72|2.48|0
1740765600000|2025-02-28 18:00:00|3.78|2.51|3.81|2.54|3.81|2.54|3.75|2.5|0
1740765900000|2025-02-28 18:05:00|3.8|2.55|3.82|2.55|3.82|2.55|3.8|2.54|0
1740766200000|2025-02-28 18:10:00|3.83|2.54|3.81|2.54|3.83|2.55|3.81|2.54|0
1740766500000|2025-02-28 18:15:00|3.8|2.57|3.93|2.62|3.93|2.62|3.8|2.56|0
1740766800000|2025-02-28 18:20:00|3.92|2.61|3.88|2.59|3.93|2.62|3.81|2.54|0
1740767100000|2025-02-28 18:25:00|3.87|2.58|3.79|2.53|3.88|2.59|3.79|2.53|0
1740767400000|2025-02-28 18:30:00|3.8|2.54|3.86|2.57|3.9|2.6|3.73|2.48|0
1740767700000|2025-02-28 18:35:00|3.85|2.58|3.84|2.56|3.86|2.58|3.83|2.56|0
1740768000000|2025-02-28 18:40:00|3.83|2.55|3.84|2.56|3.9|2.6|3.77|2.52|0
1740768300000|2025-02-28 18:45:00|3.83|2.55|3.85|2.56|3.86|2.57|3.83|2.55|0
1740768600000|2025-02-28 18:50:00|3.84|2.57|3.84|2.56|3.86|2.57|3.8|2.53|0
1740768900000|2025-02-28 18:55:00|3.83|2.57|3.88|2.59|3.97|2.65|3.81|2.54|0
1740769200000|2025-02-28 19:00:00|3.87|2.58|3.85|2.57|3.87|2.58|3.83|2.55|0
1740769500000|2025-02-28 19:05:00|3.84|2.56|3.92|2.61|3.93|2.62|3.82|2.55|0
1740769800000|2025-02-28 19:10:00|3.91|2.62|3.92|2.61|3.93|2.62|3.91|2.61|0
1740770100000|2025-02-28 19:15:00|3.91|2.62|3.87|2.58|3.92|2.62|3.87|2.58|0
1740770400000|2025-02-28 19:20:00|3.88|2.59|3.87|2.58|3.9|2.6|3.85|2.56|0
1740770700000|2025-02-28 19:25:00|3.86|2.57|3.85|2.57|3.87|2.58|3.85|2.57|0
1740771000000|2025-02-28 19:30:00|3.86|2.58|3.83|2.55|3.87|2.58|3.81|2.54|0
1740771300000|2025-02-28 19:35:00|3.84|2.56|3.8|2.53|3.92|2.61|3.77|2.52|0
1740771600000|2025-02-28 19:40:00|3.79|2.54|3.78|2.52|3.81|2.54|3.77|2.52|0
1740771900000|2025-02-28 19:45:00|3.75|2.5|3.78|2.52|3.8|2.53|3.75|2.5|0
1740772200000|2025-02-28 19:50:00|3.77|2.51|3.78|2.52|3.8|2.53|3.76|2.51|0
1740772500000|2025-02-28 19:55:00|3.77|2.51|3.76|2.51|3.79|2.53|3.76|2.51|0
1740772800000|2025-02-28 20:00:00|3.77|2.5|3.78|2.52|3.83|2.55|3.74|2.5|0
1740773100000|2025-02-28 20:05:00|3.79|2.53|3.77|2.52|3.79|2.53|3.76|2.51|0
1740773400000|2025-02-28 20:10:00|3.78|2.51|3.76|2.51|3.79|2.53|3.75|2.5|0
1740773700000|2025-02-28 20:15:00|3.75|2.5|3.77|2.51|3.77|2.52|3.75|2.5|0
1740774000000|2025-02-28 20:20:00|3.78|2.52|3.77|2.52|3.8|2.53|3.77|2.51|0
1740774300000|2025-02-28 20:25:00|3.76|2.51|3.72|2.48|3.77|2.51|3.72|2.48|0
1740774600000|2025-02-28 20:30:00|3.73|2.49|3.78|2.52|3.78|2.52|3.72|2.48|0
1740774900000|2025-02-28 20:35:00|3.79|2.53|3.76|2.51|3.8|2.53|3.75|2.5|0
1740775200000|2025-02-28 20:40:00|3.75|2.5|3.75|2.5|3.8|2.53|3.73|2.48|0
1740775500000|2025-02-28 20:45:00|3.76|2.49|3.75|2.5|3.76|2.5|3.68|2.45|0
1740775800000|2025-02-28 20:50:00|3.74|2.49|3.73|2.49|3.76|2.51|3.65|2.43|0
1740776100000|2025-02-28 20:55:00|3.72|2.48|3.74|2.49|3.82|2.55|3.67|2.44|0
1740776400000|2025-02-28 21:00:00|3.73|2.5|3.76|2.5|3.76|2.5|3.73|2.49|0
1740776700000|2025-02-28 21:05:00|3.77|2.51|3.75|2.5|3.77|2.51|3.74|2.49|0
1740777000000|2025-02-28 21:10:00|3.76|2.51|3.76|2.51|3.76|2.51|3.75|2.5|0
1740964500000|2025-03-03 01:15:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740964800000|2025-03-03 01:20:00|3.5|2.5|3.5|2.5|3.51|2.51|3.5|2.5|0
1740965100000|2025-03-03 01:25:00|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1740965400000|2025-03-03 01:30:00|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1740965700000|2025-03-03 01:35:00|3.51|2.51|3.51|2.51|3.52|2.52|3.5|2.5|0
1740966000000|2025-03-03 01:40:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1740966300000|2025-03-03 01:45:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1740966900000|2025-03-03 01:55:00|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1740967500000|2025-03-03 02:05:00|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1740967800000|2025-03-03 02:10:00|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1740968100000|2025-03-03 02:15:00|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1740968400000|2025-03-03 02:20:00|3.49|2.49|3.48|2.48|3.49|2.49|3.48|2.48|0
1740968700000|2025-03-03 02:25:00|3.49|2.49|3.49|2.49|3.49|2.49|3.48|2.48|0
1740969000000|2025-03-03 02:30:00|3.5|2.5|3.49|2.49|3.5|2.5|3.48|2.48|0
1740969300000|2025-03-03 02:35:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740969900000|2025-03-03 02:45:00|3.49|2.49|3.48|2.48|3.49|2.49|3.48|2.48|0
1740970200000|2025-03-03 02:50:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1740970500000|2025-03-03 02:55:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1740970800000|2025-03-03 03:00:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1740971100000|2025-03-03 03:05:00|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1740972000000|2025-03-03 03:20:00|3.44|2.44|3.44|2.44|3.44|2.44|3.44|2.44|0
1740972300000|2025-03-03 03:25:00|3.43|2.43|3.43|2.43|3.44|2.44|3.43|2.43|0
1740972600000|2025-03-03 03:30:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1740972900000|2025-03-03 03:35:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1740973200000|2025-03-03 03:40:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1740974100000|2025-03-03 03:55:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1740974400000|2025-03-03 04:00:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1740974700000|2025-03-03 04:05:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1740975000000|2025-03-03 04:10:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1740976800000|2025-03-03 04:40:00|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1740977100000|2025-03-03 04:45:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1740977400000|2025-03-03 04:50:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1740977700000|2025-03-03 04:55:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1740978900000|2025-03-03 05:15:00|3.38|2.38|3.38|2.38|3.39|2.39|3.38|2.38|0
1740979200000|2025-03-03 05:20:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1740979800000|2025-03-03 05:30:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1740980100000|2025-03-03 05:35:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1740980700000|2025-03-03 05:45:00|3.46|2.46|3.42|2.42|3.46|2.46|3.42|2.42|0
1740981300000|2025-03-03 05:55:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1740981900000|2025-03-03 06:05:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1740982200000|2025-03-03 06:10:00|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1740983100000|2025-03-03 06:25:00|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1740983400000|2025-03-03 06:30:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1740983700000|2025-03-03 06:35:00|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1740984000000|2025-03-03 06:40:00|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1740984300000|2025-03-03 06:45:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1740984600000|2025-03-03 06:50:00|3.4|2.4|3.4|2.4|3.41|2.41|3.4|2.4|0
1740984900000|2025-03-03 06:55:00|3.41|2.41|3.41|2.41|3.41|2.41|3.4|2.4|0
1740985200000|2025-03-03 07:00:00|3.4|2.4|3.42|2.42|3.42|2.42|3.4|2.4|0
1740985500000|2025-03-03 07:05:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1740985800000|2025-03-03 07:10:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1740986100000|2025-03-03 07:15:00|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1740986400000|2025-03-03 07:20:00|3.43|2.43|3.43|2.43|3.44|2.44|3.43|2.43|0
1740986700000|2025-03-03 07:25:00|3.44|2.44|3.45|2.45|3.45|2.45|3.43|2.43|0
1740987000000|2025-03-03 07:30:00|3.44|2.44|3.43|2.43|3.45|2.45|3.43|2.43|0
1740987300000|2025-03-03 07:35:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1740988500000|2025-03-03 07:55:00|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1740988800000|2025-03-03 08:00:00|3.42|2.42|3.41|2.41|3.43|2.43|3.41|2.41|0
1740989100000|2025-03-03 08:05:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1740989400000|2025-03-03 08:10:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1740989700000|2025-03-03 08:15:00|3.43|2.43|3.44|2.44|3.44|2.44|3.42|2.42|0
1740990000000|2025-03-03 08:20:00|3.45|2.45|3.45|2.45|3.45|2.45|3.44|2.44|0
1740990300000|2025-03-03 08:25:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1740990600000|2025-03-03 08:30:00|3.45|2.45|3.48|2.48|3.48|2.48|3.45|2.45|0
1740990900000|2025-03-03 08:35:00|3.47|2.47|3.47|2.47|3.48|2.48|3.47|2.47|0
1740991200000|2025-03-03 08:40:00|3.46|2.46|3.45|2.45|3.47|2.47|3.45|2.45|0
1740991500000|2025-03-03 08:45:00|3.46|2.46|3.46|2.46|3.47|2.47|3.45|2.45|0
1740991800000|2025-03-03 08:50:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1740992100000|2025-03-03 08:55:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1740992400000|2025-03-03 09:00:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1740992700000|2025-03-03 09:05:00|3.46|2.46|3.47|2.47|3.48|2.48|3.46|2.46|0
1740993000000|2025-03-03 09:10:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1740993300000|2025-03-03 09:15:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1740993600000|2025-03-03 09:20:00|3.44|2.44|3.45|2.45|3.45|2.45|3.44|2.44|0
1740993900000|2025-03-03 09:25:00|3.44|2.44|3.45|2.45|3.45|2.45|3.44|2.44|0
1740994200000|2025-03-03 09:30:00|3.44|2.44|3.44|2.44|3.45|2.45|3.44|2.44|0
1740994500000|2025-03-03 09:35:00|3.43|2.43|3.43|2.43|3.44|2.44|3.43|2.43|0
1740994800000|2025-03-03 09:40:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1740995100000|2025-03-03 09:45:00|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1740995400000|2025-03-03 09:50:00|3.43|2.43|3.41|2.41|3.43|2.43|3.41|2.41|0
1740995700000|2025-03-03 09:55:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1740996000000|2025-03-03 10:00:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1740996600000|2025-03-03 10:10:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1740996900000|2025-03-03 10:15:00|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1740997200000|2025-03-03 10:20:00|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1740997800000|2025-03-03 10:30:00|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1740998100000|2025-03-03 10:35:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1740999900000|2025-03-03 11:05:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741000200000|2025-03-03 11:10:00|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741001100000|2025-03-03 11:25:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1741001400000|2025-03-03 11:30:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1741001700000|2025-03-03 11:35:00|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741002000000|2025-03-03 11:40:00|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741002300000|2025-03-03 11:45:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741002600000|2025-03-03 11:50:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741002900000|2025-03-03 11:55:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1741003200000|2025-03-03 12:00:00|3.38|2.38|3.37|2.37|3.39|2.39|3.37|2.37|0
1741003500000|2025-03-03 12:05:00|3.36|2.36|3.41|2.41|3.45|2.45|3.36|2.36|0
1741003800000|2025-03-03 12:10:00|3.42|2.42|3.4|2.4|3.42|2.42|3.4|2.4|0
1741004100000|2025-03-03 12:15:00|3.39|2.39|3.41|2.41|3.41|2.41|3.39|2.39|0
1741004400000|2025-03-03 12:20:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004700000|2025-03-03 12:25:00|3.41|2.41|3.41|2.41|3.41|2.41|3.4|2.4|0
1741005000000|2025-03-03 12:30:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005300000|2025-03-03 12:35:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005600000|2025-03-03 12:40:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005900000|2025-03-03 12:45:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1741006200000|2025-03-03 12:50:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1741006500000|2025-03-03 12:55:00|3.51|2.34|3.5|2.33|3.51|2.34|3.5|2.33|0
1741006800000|2025-03-03 13:00:00|3.51|2.34|3.51|2.34|3.51|2.34|3.5|2.33|0
1741007100000|2025-03-03 13:05:00|3.42|2.42|3.51|2.34|3.51|2.42|3.42|2.34|0
1741007400000|2025-03-03 13:10:00|3.52|2.35|3.52|2.35|3.52|2.35|3.51|2.34|0
1741007700000|2025-03-03 13:15:00|3.53|2.34|3.52|2.35|3.53|2.35|3.52|2.34|0
1741008000000|2025-03-03 13:20:00|3.53|2.34|3.51|2.34|3.53|2.35|3.51|2.34|0
1741008300000|2025-03-03 13:25:00|3.5||3.51||3.51||3.5||0
1741008600000|2025-03-03 13:30:00|3.52|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1741008900000|2025-03-03 13:35:00|3.53|2.36|3.49|2.33|3.53|2.36|3.46|2.31|0
1741009200000|2025-03-03 13:40:00|3.48|2.32|3.49|2.32|3.5|2.33|3.48|2.32|0
1741009500000|2025-03-03 13:45:00|3.48|2.33|3.48|2.32|3.48|2.33|3.48|2.32|0
1741009800000|2025-03-03 13:50:00|3.49|2.33|3.48|2.32|3.5|2.33|3.48|2.32|0
1741010100000|2025-03-03 13:55:00|3.49||3.48||3.49||3.47||0
1741010400000|2025-03-03 14:00:00|3.47|2.31|3.46|2.31|3.47|2.32|3.46|2.31|0
1741010700000|2025-03-03 14:05:00|3.45|2.3|3.46|2.31|3.46|2.31|3.45|2.3|0
1741011000000|2025-03-03 14:10:00|3.47|2.3|3.47|2.31|3.47|2.31|3.46|2.3|0
1741011300000|2025-03-03 14:15:00|3.46|2.3|3.47|2.32|3.52|2.35|3.45|2.3|0
1741011600000|2025-03-03 14:20:00|3.48|2.31|3.48|2.32|3.48|2.32|3.48|2.31|0
1741011900000|2025-03-03 14:25:00|3.9|1.9|3.91|1.91|3.92|1.92|3.9|1.9|0
1741012200000|2025-03-03 14:30:00|3.5|2.33|3.47|2.31|3.51|2.34|3.45|2.3|0
1741012500000|2025-03-03 14:35:00|3.46|2.32|3.53|2.35|3.53|2.36|3.46|2.31|0
1741012800000|2025-03-03 14:40:00|3.52|2.34|3.54|2.36|3.55|2.37|3.51|2.34|0
1741013100000|2025-03-03 14:45:00|3.55|2.37|3.5|2.33|3.58|2.39|3.44|2.3|0
1741013400000|2025-03-03 14:50:00|3.51|2.34|3.51|2.34|3.52|2.35|3.46|2.31|0
1741013700000|2025-03-03 14:55:00|3.5|2.33|3.57|2.38|3.57|2.38|3.46|2.31|0
1741014000000|2025-03-03 15:00:00|3.58|2.39|3.51|2.34|3.63|2.42|3.48|2.32|0
1741014300000|2025-03-03 15:05:00|3.5|2.33|3.54|2.36|3.58|2.39|3.48|2.32|0
1741014600000|2025-03-03 15:10:00|3.55|2.35|3.54|2.36|3.55|2.36|3.49|2.33|0
1741014900000|2025-03-03 15:15:00|3.55|2.37|3.53|2.35|3.55|2.37|3.52|2.35|0
1741015200000|2025-03-03 15:20:00|3.52|2.34|3.52|2.34|3.59|2.39|3.48|2.32|0
1741015500000|2025-03-03 15:25:00|3.51|2.35|3.48|2.32|3.52|2.35|3.48|2.32|0
1741015800000|2025-03-03 15:30:00|3.47|2.31|3.52|2.35|3.52|2.35|3.46|2.31|0
1741016100000|2025-03-03 15:35:00|3.5|2.34|3.51|2.34|3.54|2.36|3.5|2.33|0
1741016400000|2025-03-03 15:40:00|3.5|2.35|3.45|2.3|3.52|2.35|3.45|2.3|0
1741016700000|2025-03-03 15:45:00|3.46|2.31|3.53|2.35|3.54|2.36|3.46|2.3|0
1741017000000|2025-03-03 15:50:00|3.52|2.34|3.51|2.34|3.53|2.36|3.5|2.33|0
1741017300000|2025-03-03 15:55:00|3.5|2.33|3.54|2.36|3.54|2.36|3.5|2.33|0
1741017600000|2025-03-03 16:00:00|3.53|2.35|3.46|2.3|3.53|2.36|3.46|2.3|0
1741017900000|2025-03-03 16:05:00|3.45|2.31|3.46|2.31|3.47|2.31|3.44|2.29|0
1741018200000|2025-03-03 16:10:00|3.45|2.3|3.45|2.3|3.49|2.32|3.44|2.29|0
1741018500000|2025-03-03 16:15:00|3.44|2.31|3.44|2.29|3.47|2.31|3.43|2.29|0
1741018800000|2025-03-03 16:20:00|3.43|2.3|3.46|2.31|3.52|2.35|3.41|2.27|0
1741019100000|2025-03-03 16:25:00|3.47|2.32|3.51|2.34|3.58|2.39|3.47|2.31|0
1741019400000|2025-03-03 16:30:00|3.5|2.33|3.51|2.34|3.51|2.34|3.49|2.33|0
1741019700000|2025-03-03 16:35:00|3.52|2.33|3.53|2.36|3.54|2.36|3.49|2.33|0
1741020000000|2025-03-03 16:40:00|3.54|2.35|3.53|2.35|3.58|2.39|3.51|2.34|0
1741020300000|2025-03-03 16:45:00|3.52|2.34|3.48|2.32|3.53|2.35|3.48|2.32|0
1741020600000|2025-03-03 16:50:00|3.47|2.31|3.48|2.32|3.54|2.36|3.46|2.31|0
1741020900000|2025-03-03 16:55:00|3.47|2.33|3.48|2.32|3.49|2.33|3.47|2.31|0
1741021200000|2025-03-03 17:00:00|3.49|2.33|3.48|2.32|3.49|2.33|3.47|2.32|0
1741021500000|2025-03-03 17:05:00|3.47|2.31|3.48|2.32|3.48|2.32|3.46|2.3|0
1741021800000|2025-03-03 17:10:00|3.47|2.31|3.46|2.31|3.47|2.32|3.45|2.3|0
1741022100000|2025-03-03 17:15:00|3.47|2.32|3.44|2.3|3.47|2.32|3.44|2.29|0
1741022400000|2025-03-03 17:20:00|3.45|2.29|3.48|2.32|3.55|2.37|3.44|2.29|0
1741022700000|2025-03-03 17:25:00|3.47|2.31|3.48|2.32|3.49|2.33|3.47|2.31|0
1741023000000|2025-03-03 17:30:00|3.49|2.33|3.49|2.33|3.49|2.33|3.47|2.31|0
1741023300000|2025-03-03 17:35:00|3.5|2.32|3.45|2.3|3.5|2.34|3.42|2.28|0
1741023600000|2025-03-03 17:40:00|3.46|2.31|3.45|2.3|3.46|2.31|3.43|2.29|0
1741023900000|2025-03-03 17:45:00|3.46|2.31|3.47|2.31|3.49|2.33|3.46|2.31|0
1741024200000|2025-03-03 17:50:00|3.48|2.32|3.51|2.34|3.51|2.34|3.47|2.31|0
1741024500000|2025-03-03 17:55:00|3.5|2.33|3.5|2.33|3.53|2.35|3.42|2.28|0
1741024800000|2025-03-03 18:00:00|3.49|2.34|3.52|2.35|3.52|2.35|3.49|2.33|0
1741025100000|2025-03-03 18:05:00|3.53|2.36|3.52|2.35|3.56|2.38|3.45|2.3|0
1741025400000|2025-03-03 18:10:00|3.53|2.36|3.55|2.36|3.55|2.37|3.52|2.35|0
1741025700000|2025-03-03 18:15:00|3.54|2.37|3.53|2.35|3.54|2.37|3.52|2.35|0
1741026000000|2025-03-03 18:20:00|3.54|2.36|3.52|2.35|3.55|2.37|3.51|2.34|0
1741026300000|2025-03-03 18:25:00|3.53|2.36|3.5|2.34|3.6|2.4|3.45|2.3|0
1741026600000|2025-03-03 18:30:00|3.51|2.33|3.57|2.38|3.58|2.38|3.5|2.33|0
1741026900000|2025-03-03 18:35:00|3.56|2.37|3.57|2.38|3.58|2.39|3.55|2.37|0
1741027200000|2025-03-03 18:40:00|3.58|2.37|3.54|2.36|3.58|2.38|3.53|2.35|0
1741027500000|2025-03-03 18:45:00|3.55|2.37|3.53|2.35|3.57|2.38|3.49|2.32|0
1741027800000|2025-03-03 18:50:00|3.54|2.36|3.53|2.35|3.54|2.36|3.5|2.34|0
1741028100000|2025-03-03 18:55:00|3.54|2.36|3.51|2.34|3.55|2.37|3.51|2.34|0
1741028400000|2025-03-03 19:00:00|3.52|2.35|3.49|2.33|3.52|2.35|3.47|2.32|0
1741028700000|2025-03-03 19:05:00|3.5|2.34|3.49|2.33|3.51|2.34|3.48|2.32|0
1741029000000|2025-03-03 19:10:00|3.5|2.32|3.51|2.34|3.51|2.34|3.48|2.32|0
1741029300000|2025-03-03 19:15:00|3.5|2.33|3.52|2.35|3.56|2.37|3.5|2.33|0
1741029600000|2025-03-03 19:20:00|3.51|2.34|3.51|2.34|3.52|2.35|3.49|2.33|0
1741029900000|2025-03-03 19:25:00|3.52|2.35|3.49|2.32|3.53|2.35|3.48|2.32|0
1741030200000|2025-03-03 19:30:00|3.51|2.34|3.53|2.35|3.58|2.38|3.46|2.31|0
1741030500000|2025-03-03 19:35:00|3.52|2.36|3.52|2.35|3.56|2.37|3.52|2.35|0
1741030800000|2025-03-03 19:40:00|3.51|2.34|3.5|2.33|3.51|2.34|3.48|2.32|0
1741031100000|2025-03-03 19:45:00|3.51|2.34|3.56|2.37|3.56|2.37|3.51|2.33|0
1741031400000|2025-03-03 19:50:00|3.55|2.36|3.63|2.42|3.66|2.44|3.54|2.36|0
1741031700000|2025-03-03 19:55:00|3.62|2.43|3.54|2.36|3.65|2.43|3.39|2.26|0
1741032000000|2025-03-03 20:00:00|3.55|2.37|3.61|2.4|3.64|2.42|3.55|2.37|0
1741032300000|2025-03-03 20:05:00|3.6|2.41|3.56|2.38|3.63|2.42|3.45|2.3|0
1741032600000|2025-03-03 20:10:00|3.55|2.37|3.69|2.46|3.69|2.46|3.54|2.36|0
1741032900000|2025-03-03 20:15:00|3.68|2.45|3.7|2.47|3.7|2.47|3.65|2.43|0
1741033200000|2025-03-03 20:20:00|3.71|2.48|3.73|2.49|3.73|2.49|3.69|2.46|0
1741033500000|2025-03-03 20:25:00|3.74|2.48|3.72|2.48|3.76|2.51|3.61|2.41|0
1741033800000|2025-03-03 20:30:00|3.71|2.47|3.71|2.48|3.72|2.48|3.67|2.45|0
1741034100000|2025-03-03 20:35:00|3.72|2.47|3.8|2.54|3.81|2.54|3.7|2.47|0
1741034400000|2025-03-03 20:40:00|3.79|2.53|3.83|2.56|3.84|2.56|3.73|2.49|0
1741034700000|2025-03-03 20:45:00|3.84|2.55|3.78|2.52|3.88|2.59|3.76|2.51|0
1741035000000|2025-03-03 20:50:00|3.79|2.53|3.75|2.5|3.8|2.53|3.75|2.5|0
1741035300000|2025-03-03 20:55:00|3.76|2.51|3.68|2.45|3.83|2.56|3.68|2.45|0
1741035600000|2025-03-03 21:00:00|3.67|2.46|3.65|2.43|3.68|2.46|3.65|2.43|0
1741035900000|2025-03-03 21:05:00|3.66|2.44|3.66|2.44|3.66|2.44|3.65|2.43|0
1741036200000|2025-03-03 21:10:00|3.65|2.43|3.65|2.44|3.66|2.44|3.65|2.43|0
1741036500000|2025-03-03 21:15:00|3.64|2.43|3.64|2.43|3.65|2.44|3.63|2.42|0
1741036800000|2025-03-03 21:20:00|3.65||3.64||3.65||3.64||0
1741037100000|2025-03-03 21:25:00|3.63|2.42|3.63|2.42|3.64|2.43|3.63|2.42|0
1741037400000|2025-03-03 21:30:00|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.42|0
1741037700000|2025-03-03 21:35:00|3.63|2.42|3.63|2.42|3.64|2.43|3.63|2.42|0
1741038300000|2025-03-03 21:45:00|3.64||3.63||3.64||3.63||0
1741038600000|2025-03-03 21:50:00|3.64||3.64||3.64||3.63||0
1741038900000|2025-03-03 21:55:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1741042800000|2025-03-03 23:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4.03|2.03|0
1741043100000|2025-03-03 23:05:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1741043400000|2025-03-03 23:10:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1741043700000|2025-03-03 23:15:00|4.02|2.02|4.03|2.03|4.03|2.03|4.02|2.02|0
1741044000000|2025-03-03 23:20:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1741044300000|2025-03-03 23:25:00|4.01|2.01|4.01|2.01|4.01|2.01|4|2|0
1741044600000|2025-03-03 23:30:00|4|2|4.01|2.01|4.02|2.02|4|2|0
1741044900000|2025-03-03 23:35:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1741045200000|2025-03-03 23:40:00|4.03|2.03|4.03|2.03|4.03|2.03|4.03|2.03|0
1741045500000|2025-03-03 23:45:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1741045800000|2025-03-03 23:50:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1741046100000|2025-03-03 23:55:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1741046400000|2025-03-04 00:00:00|4.03|2.03|4.04|2.04|4.04|2.04|4.03|2.03|0
1741046700000|2025-03-04 00:05:00|4.03|2.03|4.05|2.05|4.05|2.05|4.02|2.02|0
1741047000000|2025-03-04 00:10:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1741047300000|2025-03-04 00:15:00|4.05|2.05|4.03|2.03|4.05|2.05|4.02|2.02|0
1741047600000|2025-03-04 00:20:00|4.02|2.02|4.02|2.02|4.03|2.03|4.01|2.01|0
1741047900000|2025-03-04 00:25:00|4.03|2.03|4.02|2.02|4.03|2.03|4.02|2.02|0
1741048200000|2025-03-04 00:30:00|4.03|2.03|4.03|2.03|4.03|2.03|4.02|2.02|0
1741048500000|2025-03-04 00:35:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1741048800000|2025-03-04 00:40:00|4.03|2.03|4.04|2.04|4.04|2.04|4.02|2.02|0
1741049100000|2025-03-04 00:45:00|4.03|2.03|4.03|2.03|4.06|2.06|4.03|2.03|0
1741049400000|2025-03-04 00:50:00|4.04|2.04|4.02|2.02|4.04|2.04|4.01|2.01|0
1741049700000|2025-03-04 00:55:00|4.01|2.01|4.01|2.01|4.02|2.02|4|2|0
1741050000000|2025-03-04 01:00:00|4|2|4.02|2.02|4.02|2.02|4|2|0
1741050300000|2025-03-04 01:05:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1741050600000|2025-03-04 01:10:00|4.01|2.01|4.03|2.03|4.04|2.04|4.01|2.01|0
1741050900000|2025-03-04 01:15:00|4.04|2.04|3.74|2.5|4.04|2.55|3.62|2.03|0
1741051200000|2025-03-04 01:20:00|3.75|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1741051500000|2025-03-04 01:25:00|3.74||3.75||3.76||3.74||0
1741051800000|2025-03-04 01:30:00|3.76|2.51|3.77|2.51|3.78|2.52|3.75|2.5|0
1741052100000|2025-03-04 01:35:00|3.76|2.5|3.77|2.51|3.78|2.52|3.76|2.5|0
1741052400000|2025-03-04 01:40:00|3.76|2.5|3.78|2.52|3.79|2.52|3.75|2.5|0
1741052700000|2025-03-04 01:45:00|3.77|2.51|3.77|2.52|3.78|2.52|3.77|2.51|0
1741053000000|2025-03-04 01:50:00|3.78|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1741053300000|2025-03-04 01:55:00|3.77|2.53|3.8|2.53|3.8|2.54|3.77|2.52|0
1741053600000|2025-03-04 02:00:00|3.81|2.54|3.78|2.52|3.81|2.54|3.72|2.48|0
1741053900000|2025-03-04 02:05:00|3.79|2.53|3.78|2.52|3.79|2.53|3.78|2.52|0
1741054200000|2025-03-04 02:10:00|3.77|2.51|3.76|2.51|3.78|2.52|3.76|2.51|0
1741054500000|2025-03-04 02:15:00||2.5||2.51||2.51||2.5|0
1741054800000|2025-03-04 02:20:00|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1741055100000|2025-03-04 02:25:00|3.75|2.5|3.75|2.5|3.76|2.51|3.75|2.5|0
1741055400000|2025-03-04 02:30:00|3.76||3.75||3.76||3.74||0
1741055700000|2025-03-04 02:35:00|3.74|2.49|3.74|2.5|3.75|2.5|3.74|2.49|0
1741056000000|2025-03-04 02:40:00|3.73|2.49|3.74|2.5|3.74|2.5|3.73|2.49|0
1741056300000|2025-03-04 02:45:00||2.49||2.49||2.5||2.49|0
1741056600000|2025-03-04 02:50:00|3.75|2.5|3.74|2.5|3.75|2.5|3.74|2.49|0
1741056900000|2025-03-04 02:55:00||2.49||2.5||2.5||2.49|0
1741057200000|2025-03-04 03:00:00|3.75|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1741057500000|2025-03-04 03:05:00|3.74|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1741057800000|2025-03-04 03:10:00|3.74|2.49|3.76|2.5|3.76|2.51|3.74|2.49|0
1741058100000|2025-03-04 03:15:00|3.75|2.51|3.6|2.6|3.76|2.6|3.6|2.48|0
1741058400000|2025-03-04 03:20:00|3.66|2.66|3.62|2.62|3.66|2.66|3.62|2.62|0
1741058700000|2025-03-04 03:25:00|3.61|2.61|3.62|2.62|3.63|2.63|3.61|2.61|0
1741059000000|2025-03-04 03:30:00|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1741059300000|2025-03-04 03:35:00|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1741059600000|2025-03-04 03:40:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1741059900000|2025-03-04 03:45:00|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1741060200000|2025-03-04 03:50:00|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1741060500000|2025-03-04 03:55:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1741060800000|2025-03-04 04:00:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1741061400000|2025-03-04 04:10:00|3.62|2.62|3.62|2.62|3.63|2.63|3.62|2.62|0
1741061700000|2025-03-04 04:15:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1741062000000|2025-03-04 04:20:00|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1741062900000|2025-03-04 04:35:00|3.62|2.62|3.63|2.63|3.63|2.63|3.61|2.61|0
1741063200000|2025-03-04 04:40:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1741063500000|2025-03-04 04:45:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1741063800000|2025-03-04 04:50:00|3.64|2.64|3.64|2.64|3.64|2.64|3.63|2.63|0
1741064100000|2025-03-04 04:55:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1741064400000|2025-03-04 05:00:00|3.64|2.64|3.73|2.49|3.78|2.66|3.63|2.48|0
1741064700000|2025-03-04 05:05:00|3.74|2.48|3.73|2.49|3.74|2.49|3.7|2.47|0
1741065000000|2025-03-04 05:10:00|3.74|2.5|3.75|2.5|3.76|2.5|3.74|2.49|0
1741065300000|2025-03-04 05:15:00|3.76|2.49|3.74|2.5|3.76|2.5|3.74|2.49|0
1741065600000|2025-03-04 05:20:00|3.73|2.49|3.73|2.48|3.73|2.5|3.72|2.48|0
1741065900000|2025-03-04 05:25:00|3.72||3.72||3.73||3.72||0
1741066200000|2025-03-04 05:30:00|3.73||3.72||3.73||3.72||0
1741066500000|2025-03-04 05:35:00|3.73||3.73||3.73||3.72||0
1741066800000|2025-03-04 05:40:00|3.72|2.49|3.73|2.49|3.73|2.49|3.72|2.48|0
1741067100000|2025-03-04 05:45:00|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1741067400000|2025-03-04 05:50:00|3.72|2.48|3.73|2.48|3.73|2.49|3.72|2.48|0
1741067700000|2025-03-04 05:55:00|3.72|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1741068000000|2025-03-04 06:00:00|3.73|2.49|3.73|2.49|3.74|2.49|3.72|2.48|0
1741068300000|2025-03-04 06:05:00|3.74|2.5|3.75|2.5|3.75|2.5|3.74|2.49|0
1741068600000|2025-03-04 06:10:00|3.76|2.51|3.76|2.5|3.76|2.51|3.75|2.5|0
1741068900000|2025-03-04 06:15:00|3.75|2.49|3.73|2.49|3.76|2.49|3.73|2.49|0
1741069200000|2025-03-04 06:20:00|3.72|2.48|3.71|2.48|3.73|2.48|3.71|2.48|0
1741069500000|2025-03-04 06:25:00|3.72|2.47|3.72|2.48|3.72|2.48|3.71|2.47|0
1741069800000|2025-03-04 06:30:00|3.71|2.47|3.74|2.49|3.74|2.49|3.71|2.47|0
1741070100000|2025-03-04 06:35:00|3.75|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1741070400000|2025-03-04 06:40:00|3.73|2.5|3.61|2.61|3.74|2.61|3.61|2.49|0
1741070700000|2025-03-04 06:45:00|3.62|2.62|3.6|2.6|3.62|2.62|3.6|2.6|0
1741071000000|2025-03-04 06:50:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741071300000|2025-03-04 06:55:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741071600000|2025-03-04 07:00:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1741071900000|2025-03-04 07:05:00|3.6|2.6|3.64|2.64|3.64|2.64|3.6|2.6|0
1741072200000|2025-03-04 07:10:00|3.65|2.65|3.65|2.65|3.65|2.65|3.63|2.63|0
1741072500000|2025-03-04 07:15:00|3.64|2.64|3.63|2.63|3.65|2.65|3.63|2.63|0
1741072800000|2025-03-04 07:20:00|3.64|2.64|3.64|2.64|3.65|2.65|3.63|2.63|0
1741073400000|2025-03-04 07:30:00|3.65|2.65|3.64|2.64|3.65|2.65|3.63|2.63|0
1741073700000|2025-03-04 07:35:00|3.63|2.63|3.65|2.65|3.65|2.65|3.63|2.63|0
1741074000000|2025-03-04 07:40:00|3.66|2.66|3.64|2.64|3.66|2.66|3.64|2.64|0
1741074300000|2025-03-04 07:45:00|3.63|2.63|3.64|2.64|3.65|2.65|3.63|2.63|0
1741074600000|2025-03-04 07:50:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1741074900000|2025-03-04 07:55:00|3.65|2.65|3.65|2.65|3.66|2.66|3.64|2.64|0
1741075200000|2025-03-04 08:00:00|3.64|2.64|3.65|2.65|3.66|2.66|3.64|2.64|0
1741075500000|2025-03-04 08:05:00|3.64|2.64|3.66|2.66|3.67|2.67|3.64|2.64|0
1741075800000|2025-03-04 08:10:00|3.65|2.65|3.63|2.63|3.66|2.66|3.63|2.63|0
1741076100000|2025-03-04 08:15:00|3.64|2.64|3.64|2.64|3.65|2.65|3.63|2.63|0
1741076400000|2025-03-04 08:20:00|3.63|2.63|3.63|2.63|3.64|2.64|3.62|2.62|0
1741076700000|2025-03-04 08:25:00|3.64|2.64|3.63|2.63|3.64|2.64|3.62|2.62|0
1741077000000|2025-03-04 08:30:00|3.62|2.62|3.61|2.61|3.73|2.63|3.6|2.48|0
1741077300000|2025-03-04 08:35:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741077600000|2025-03-04 08:40:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741077900000|2025-03-04 08:45:00|3.61|2.61|3.6|2.6|3.62|2.62|3.59|2.59|0
1741078200000|2025-03-04 08:50:00|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1741078500000|2025-03-04 08:55:00|3.6|2.6|3.6|2.6|3.61|2.61|3.59|2.59|0
1741078800000|2025-03-04 09:00:00|3.59|2.59|3.58|2.58|3.6|2.6|3.57|2.57|0
1741079100000|2025-03-04 09:05:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1741079400000|2025-03-04 09:10:00|3.57|2.57|3.59|2.59|3.6|2.6|3.57|2.57|0
1741079700000|2025-03-04 09:15:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741080000000|2025-03-04 09:20:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741080300000|2025-03-04 09:25:00|3.61|2.61|3.59|2.59|3.61|2.61|3.59|2.59|0
1741080600000|2025-03-04 09:30:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741080900000|2025-03-04 09:35:00|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1741081200000|2025-03-04 09:40:00|3.62|2.62|3.59|2.59|3.62|2.62|3.59|2.59|0
1741081500000|2025-03-04 09:45:00|3.6|2.6|3.59|2.59|3.6|2.6|3.58|2.58|0
1741081800000|2025-03-04 09:50:00|3.6|2.6|3.73|2.49|3.74|2.61|3.6|2.48|0
1741082100000|2025-03-04 09:55:00|3.72|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1741082400000|2025-03-04 10:00:00|3.74|2.5|3.76|2.51|3.78|2.52|3.74|2.49|0
1741082700000|2025-03-04 10:05:00|3.75|2.5|3.74|2.5|3.76|2.51|3.73|2.49|0
1741083000000|2025-03-04 10:10:00|3.73|2.49|3.73|2.49|3.74|2.5|3.73|2.49|0
1741083300000|2025-03-04 10:15:00|3.74|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1741083600000|2025-03-04 10:20:00|3.73|2.5|3.75|2.5|3.75|2.5|3.73|2.49|0
1741083900000|2025-03-04 10:25:00|3.76|2.51|3.78|2.52|3.78|2.52|3.75|2.5|0
1741084200000|2025-03-04 10:30:00|3.77|2.51|3.65|2.65|3.78|2.65|3.64|2.5|0
1741084500000|2025-03-04 10:35:00|3.64|2.64|3.65|2.65|3.66|2.66|3.64|2.64|0
1741084800000|2025-03-04 10:40:00|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1741085100000|2025-03-04 10:45:00|3.64|2.64|3.64|2.64|3.65|2.65|3.64|2.64|0
1741085400000|2025-03-04 10:50:00|3.63|2.63|3.63|2.63|3.64|2.64|3.63|2.63|0
1741085700000|2025-03-04 10:55:00|3.64|2.64|3.59|2.59|3.64|2.64|3.55|2.55|0
1741086000000|2025-03-04 11:00:00|3.58|2.58|3.6|2.6|3.6|2.6|3.58|2.58|0
1741086300000|2025-03-04 11:05:00|3.59|2.59|3.58|2.58|3.59|2.59|3.57|2.57|0
1741086600000|2025-03-04 11:10:00|3.59|2.59|3.58|2.58|3.59|2.59|3.57|2.57|0
1741086900000|2025-03-04 11:15:00|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1741087200000|2025-03-04 11:20:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741087500000|2025-03-04 11:25:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1741087800000|2025-03-04 11:30:00|3.57|2.57|3.59|2.59|3.59|2.59|3.57|2.57|0
1741088100000|2025-03-04 11:35:00|3.6|2.6|3.6|2.6|3.61|2.61|3.59|2.59|0
1741088400000|2025-03-04 11:40:00|3.59|2.59|3.58|2.58|3.6|2.6|3.58|2.58|0
1741088700000|2025-03-04 11:45:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741089000000|2025-03-04 11:50:00|3.57|2.57|3.58|2.58|3.59|2.59|3.57|2.57|0
1741089300000|2025-03-04 11:55:00|3.59|2.59|3.59|2.59|3.59|2.59|3.58|2.58|0
1741089600000|2025-03-04 12:00:00|3.58|2.58|3.62|2.62|3.62|2.62|3.58|2.58|0
1741089900000|2025-03-04 12:05:00|3.61|2.61|3.61|2.61|3.62|2.62|3.6|2.6|0
1741090200000|2025-03-04 12:10:00|3.6|2.6|3.62|2.62|3.62|2.62|3.6|2.6|0
1741090500000|2025-03-04 12:15:00|3.61|2.61|3.64|2.64|3.64|2.64|3.61|2.61|0
1741090800000|2025-03-04 12:20:00|3.65|2.65|3.66|2.66|3.67|2.67|3.64|2.64|0
1741091100000|2025-03-04 12:25:00|3.67|2.67|3.64|2.64|3.67|2.67|3.52|2.52|0
1741091400000|2025-03-04 12:30:00|3.63|2.63|3.62|2.62|3.65|2.65|3.62|2.62|0
1741091700000|2025-03-04 12:35:00|3.65|2.65|3.63|2.63|3.66|2.66|3.62|2.62|0
1741092000000|2025-03-04 12:40:00|3.62|2.62|3.63|2.63|3.64|2.64|3.62|2.62|0
1741092300000|2025-03-04 12:45:00|3.62|2.62|3.63|2.63|3.64|2.64|3.61|2.61|0
1741092600000|2025-03-04 12:50:00|3.62|2.62|3.64|2.64|3.64|2.64|3.62|2.62|0
1741092900000|2025-03-04 12:55:00|3.65|2.65|3.65|2.65|3.65|2.65|3.64|2.64|0
1741093200000|2025-03-04 13:00:00|3.64|2.64|3.67|2.67|3.67|2.67|3.64|2.64|0
1741093500000|2025-03-04 13:05:00|3.66|2.66|3.68|2.68|3.68|2.68|3.62|2.62|0
1741093800000|2025-03-04 13:10:00|3.67|2.67|3.69|2.69|3.69|2.69|3.67|2.67|0
1741094100000|2025-03-04 13:15:00|3.68|2.68|3.69|2.69|3.69|2.69|3.66|2.66|0
1741094400000|2025-03-04 13:20:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1741094700000|2025-03-04 13:25:00|3.68|2.68|3.7|2.7|3.7|2.7|3.68|2.68|0
1741095000000|2025-03-04 13:30:00|3.69|2.69|3.67|2.67|3.7|2.7|3.66|2.66|0
1741095300000|2025-03-04 13:35:00|3.68|2.68|3.66|2.66|3.68|2.68|3.66|2.66|0
1741095600000|2025-03-04 13:40:00|3.67|2.67|4.23|3.13|4.24|3.14|3.65|2.65|0
1741095900000|2025-03-04 13:45:00|4.24|3.14|4.23|3.13|4.25|3.14|4.23|3.12|0
1741096200000|2025-03-04 13:50:00|4.22|3.12|4.23|3.13|4.25|3.14|4.22|3.12|0
1741096500000|2025-03-04 13:55:00|4.24|3.12|4.26|3.15|4.26|3.15|4.23|3.12|0
1741096800000|2025-03-04 14:00:00|4.25|3.14|4.21|3.11|4.25|3.14|4.2|3.11|0
1741097100000|2025-03-04 14:05:00|4.22|3.12|4.19|3.1|4.22|3.12|4.19|3.1|0
1741097400000|2025-03-04 14:10:00|4.2|3.11|4.23|3.12|4.28|3.16|4.19|3.1|0
1741097700000|2025-03-04 14:15:00|4.22|3.13|4.26|3.15|4.26|3.15|4.22|3.13|0
1741098000000|2025-03-04 14:20:00|4.27|3.16|4.26|3.15|4.28|3.16|4.25|3.14|0
1741098300000|2025-03-04 14:25:00|4.7|2.7|4.73|2.73|4.73|2.73|4.67|2.67|0
1741098600000|2025-03-04 14:30:00|4.29|3.17|4.33|3.2|4.36|3.22|4.28|3.16|0
1741098900000|2025-03-04 14:35:00|4.34|3.21|4.29|3.17|4.36|3.22|4.11|3.04|0
1741099200000|2025-03-04 14:40:00|4.3|3.18|4.34|3.21|4.38|3.23|4.25|3.14|0
1741099500000|2025-03-04 14:45:00|4.35|3.2|4.29|3.17|4.36|3.22|4.25|3.14|0
1741099800000|2025-03-04 14:50:00|4.28|3.16|4.4|3.25|4.64|3.43|4.28|3.16|0
1741100100000|2025-03-04 14:55:00|4.39|3.24|4.36|3.22|4.44|3.28|4.28|3.17|0
1741100400000|2025-03-04 15:00:00|4.37|3.23|4.36|3.23|4.4|3.26|4.34|3.21|0
1741100700000|2025-03-04 15:05:00|4.37|3.22|4.32|3.2|4.42|3.27|4.19|3.09|0
1741101000000|2025-03-04 15:10:00|4.33|3.21|4.28|3.16|4.35|3.21|4.25|3.14|0
1741101300000|2025-03-04 15:15:00|4.29|3.17|4.37|3.23|4.38|3.24|4.28|3.16|0
1741101600000|2025-03-04 15:20:00|4.36|3.22|4.39|3.25|4.43|3.28|4.24|3.13|0
1741101900000|2025-03-04 15:25:00|4.4|3.26|4.36|3.22|4.51|3.34|4.32|3.19|0
1741102200000|2025-03-04 15:30:00|4.37|3.23|4.3|3.18|4.38|3.24|4.27|3.15|0
1741102500000|2025-03-04 15:35:00|4.29|3.17|4.29|3.17|4.31|3.19|4.26|3.15|0
1741102800000|2025-03-04 15:40:00|4.3|3.18|4.25|3.14|4.32|3.19|4.22|3.12|0
1741103100000|2025-03-04 15:45:00|4.26|3.15|4.27|3.15|4.32|3.19|4.23|3.13|0
1741103400000|2025-03-04 15:50:00|4.26|3.16|4.29|3.17|4.3|3.18|4.25|3.14|0
1741103700000|2025-03-04 15:55:00|4.3|3.18|4.23|3.13|4.31|3.18|4.23|3.12|0
1741104000000|2025-03-04 16:00:00|4.24|3.14|4.28|3.17|4.31|3.18|4.22|3.12|0
1741104300000|2025-03-04 16:05:00|4.29|3.18|4.34|3.21|4.35|3.21|4.28|3.17|0
1741104600000|2025-03-04 16:10:00|4.33|3.2|4.26|3.15|4.36|3.23|4.18|3.09|0
1741104900000|2025-03-04 16:15:00|4.27|3.16|4.36|3.22|4.38|3.24|3.97|2.93|0
1741105200000|2025-03-04 16:20:00|4.35|3.21|4.37|3.23|4.38|3.24|4.32|3.19|0
1741105500000|2025-03-04 16:25:00|4.38|3.24|4.29|3.17|4.4|3.25|4.25|3.14|0
1741105800000|2025-03-04 16:30:00|4.27|3.16|4.29|3.17|4.29|3.17|4.23|3.13|0
1741106100000|2025-03-04 16:35:00|4.3|3.18|4.28|3.17|4.3|3.18|4.25|3.14|0
1741106400000|2025-03-04 16:40:00|4.29|3.16|4.22|3.12|4.29|3.16|4.21|3.11|0
1741106700000|2025-03-04 16:45:00|4.21|3.11|4.19|3.1|4.24|3.13|4.18|3.09|0
1741107000000|2025-03-04 16:50:00|4.2|3.11|4.18|3.09|4.23|3.12|4.16|3.08|0
1741107300000|2025-03-04 16:55:00|4.19|3.08|4.41|3.26|4.41|3.26|4.15|3.07|0
1741107600000|2025-03-04 17:00:00|4.4|3.25|4.19|3.1|4.4|3.25|4.18|3.09|0
1741107900000|2025-03-04 17:05:00|4.2|3.11|4.22|3.12|4.23|3.13|4.19|3.1|0
1741108200000|2025-03-04 17:10:00|4.21|3.11|4.19|3.1|4.21|3.11|4.17|3.08|0
1741108500000|2025-03-04 17:15:00|4.2|3.11|4.17|3.08|4.2|3.11|4.16|3.08|0
1741108800000|2025-03-04 17:20:00|4.18|3.09|4.21|3.11|4.27|3.15|4.13|3.05|0
1741109100000|2025-03-04 17:25:00|4.22|3.12|4.18|3.09|4.22|3.12|4.15|3.07|0
1741109400000|2025-03-04 17:30:00|4.19|3.1|4.19|3.1|4.23|3.13|4.18|3.09|0
1741109700000|2025-03-04 17:35:00|4.2|3.11|4.19|3.09|4.2|3.11|4.17|3.08|0
1741110000000|2025-03-04 17:40:00|4.18|3.1|4.2|3.11|4.23|3.13|4.17|3.08|0
1741110300000|2025-03-04 17:45:00|4.21|3.1|4.14|3.06|4.21|3.11|4.11|3.04|0
1741110600000|2025-03-04 17:50:00|4.15|3.07|4.16|3.07|4.21|3.11|4.15|3.06|0
1741110900000|2025-03-04 17:55:00|4.17|3.08|4.18|3.09|4.2|3.1|4.16|3.07|0
1741111200000|2025-03-04 18:00:00|4.19|3.08|4.17|3.08|4.2|3.1|4.15|3.06|0
1741111500000|2025-03-04 18:05:00|4.16|3.07|4.09|3.02|4.17|3.08|4.09|3.02|0
1741111800000|2025-03-04 18:10:00|4.1|3.03|4.1|3.03|4.25|3.14|4.02|2.97|0
1741112100000|2025-03-04 18:15:00|4.09|3.04|4.15|3.06|4.17|3.08|4.09|3.03|0
1741112400000|2025-03-04 18:20:00|4.14|3.07|4.18|3.09|4.2|3.1|4.14|3.06|0
1741112700000|2025-03-04 18:25:00|4.19|3.1|4.17|3.08|4.2|3.1|4.03|2.98|0
1741113000000|2025-03-04 18:30:00|4.18|3.09|4.14|3.06|4.19|3.1|4.13|3.06|0
1741113300000|2025-03-04 18:35:00|4.13|3.05|4.12|3.04|4.16|3.07|4.12|3.04|0
1741113600000|2025-03-04 18:40:00|4.11|3.03|4.1|3.03|4.12|3.05|4.08|3.02|0
1741113900000|2025-03-04 18:45:00|4.11|3.04|4.1|3.03|4.11|3.04|4.07|3.01|0
1741114200000|2025-03-04 18:50:00|4.11|3.04|4.07|3.01|4.11|3.04|4.06|3|0
1741114500000|2025-03-04 18:55:00|4.08|3|4.14|3.06|4.25|3.14|4.07|3|0
1741114800000|2025-03-04 19:00:00|4.15|3.07|4.09|3.02|4.15|3.07|4.08|3.01|0
1741115100000|2025-03-04 19:05:00|4.1|3.03|4.09|3.03|4.23|3.13|4.08|3.01|0
1741115400000|2025-03-04 19:10:00|4.1|3.02|4.12|3.04|4.13|3.05|4.09|3.02|0
1741115700000|2025-03-04 19:15:00|4.11|3.05|4.11|3.04|4.13|3.05|4.1|3.03|0
1741116000000|2025-03-04 19:20:00|4.1|3.03|4.07|3.01|4.11|3.04|4.06|3|0
1741116300000|2025-03-04 19:25:00|4.06|3|4.16|3.08|4.18|3.09|4.06|3|0
1741116600000|2025-03-04 19:30:00|4.15|3.07|4.17|3.09|4.19|3.1|4.15|3.07|0
1741116900000|2025-03-04 19:35:00|4.16|3.08|4.14|3.06|4.18|3.09|4.13|3.05|0
1741117200000|2025-03-04 19:40:00|4.13|3.05|4.03|2.98|4.15|3.07|4.02|2.97|0
1741117500000|2025-03-04 19:45:00|4.04|2.97|4.03|2.98|4.04|2.99|4|2.96|0
1741117800000|2025-03-04 19:50:00|4.02|2.97|4.03|2.98|4.04|2.98|4.01|2.96|0
1741118100000|2025-03-04 19:55:00|4.02|2.97|4|2.96|4.02|2.97|3.99|2.95|0
1741118400000|2025-03-04 20:00:00|4.01|2.95|4.02|2.97|4.03|2.98|3.97|2.94|0
1741118700000|2025-03-04 20:05:00|4.03|2.98|3.99|2.95|4.03|2.98|3.98|2.94|0
1741119000000|2025-03-04 20:10:00|4|2.96|4.04|2.98|4.12|3.05|3.98|2.94|0
1741119300000|2025-03-04 20:15:00|4.03|2.99|4.01|2.97|4.06|3|4.01|2.96|0
1741119600000|2025-03-04 20:20:00|4.02|2.96|3.96|2.93|4.02|2.97|3.95|2.92|0
1741119900000|2025-03-04 20:25:00|3.97|2.94|4.01|2.97|4.02|2.97|3.97|2.93|0
1741120200000|2025-03-04 20:30:00|4.02|2.98|3.94|2.91|4.16|3.08|3.89|2.88|0
1741120500000|2025-03-04 20:35:00|3.95|2.92|3.99|2.95|3.99|2.95|3.92|2.9|0
1741120800000|2025-03-04 20:40:00|3.98|2.94|3.99|2.95|4.04|2.98|3.97|2.94|0
1741121100000|2025-03-04 20:45:00|3.98|2.94|4.08|3.01|4.09|3.02|3.96|2.93|0
1741121400000|2025-03-04 20:50:00|4.11|3.04|4.05|2.99|4.24|3.14|3.95|2.92|0
1741121700000|2025-03-04 20:55:00|4.03|2.98|4.16|3.07|4.17|3.09|4.03|2.98|0
1741122000000|2025-03-04 21:00:00|4.12|3.04|4.1|3.03|4.14|3.06|4.06|3|0
1741122300000|2025-03-04 21:05:00|4.11|3.04|4.08|3.01|4.12|3.04|4.07|3.01|0
1741122600000|2025-03-04 21:10:00|4.09|3.02|4.05|3|4.09|3.03|4.02|2.97|0
1741122900000|2025-03-04 21:15:00|4.06|3.01|4.01|2.96|4.07|3.01|4|2.96|0
1741123200000|2025-03-04 21:20:00|4|2.97|3.95|2.92|4.02|2.97|3.93|2.91|0
1741123500000|2025-03-04 21:25:00|3.94|2.91|3.96|2.93|3.97|2.93|3.93|2.91|0
1741123800000|2025-03-04 21:30:00|3.97|2.92|4|2.96|4|2.96|3.96|2.92|0
1741124100000|2025-03-04 21:35:00|4.01|2.95|4.03|2.98|4.03|2.98|3.98|2.94|0
1741124400000|2025-03-04 21:40:00|4.02|2.97|4.02|2.97|4.04|2.99|4.01|2.96|0
1741124700000|2025-03-04 21:45:00|4.01|2.96|3.99|2.95|4.02|2.97|3.98|2.94|0
1741125000000|2025-03-04 21:50:00|3.98|2.94|4|2.96|4.01|2.96|3.98|2.94|0
1741125300000|2025-03-04 21:55:00|4.48|2.48|4.47|2.47|4.48|2.48|4.46|2.46|0
1741125600000|2025-03-04 22:00:00|4.71|2.71|4.61|2.61|4.72|2.72|4.6|2.6|0
1741127700000|2025-03-04 22:35:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1741128000000|2025-03-04 22:40:00|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1741128600000|2025-03-04 22:50:00|4.59|2.59|4.6|2.6|4.6|2.6|4.59|2.59|0
1741128900000|2025-03-04 22:55:00|4.59|2.59|4.58|2.58|4.6|2.6|4.58|2.58|0
1741129200000|2025-03-04 23:00:00|4.59|2.59|4.57|2.57|4.61|2.61|4.57|2.57|0
1741129500000|2025-03-04 23:05:00|4.58|2.58|4.57|2.57|4.58|2.58|4.57|2.57|0
1741129800000|2025-03-04 23:10:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1741130100000|2025-03-04 23:15:00|4.58|2.58|4.58|2.58|4.59|2.59|4.57|2.57|0
1741130400000|2025-03-04 23:20:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1741130700000|2025-03-04 23:25:00|4.58|2.58|4.56|2.56|4.58|2.58|4.56|2.56|0
1741131000000|2025-03-04 23:30:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1741131300000|2025-03-04 23:35:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1741131600000|2025-03-04 23:40:00|4.56|2.56|4.57|2.57|4.58|2.58|4.56|2.56|0
1741131900000|2025-03-04 23:45:00|4.58|2.58|4.58|2.58|4.58|2.58|4.57|2.57|0
1741132200000|2025-03-04 23:50:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1741132500000|2025-03-04 23:55:00|4.57|2.57|4.57|2.57|4.58|2.58|4.56|2.56|0
1741132800000|2025-03-05 00:00:00|4.56|2.56|4.56|2.56|4.58|2.58|4.56|2.56|0
1741133100000|2025-03-05 00:05:00|4.57|2.57|4.56|2.56|4.58|2.58|4.56|2.56|0
1741133400000|2025-03-05 00:10:00|4.57|2.57|4.57|2.57|4.57|2.57|4.57|2.57|0
1741133700000|2025-03-05 00:15:00|4.58|2.58|4.58|2.58|4.59|2.59|4.57|2.57|0
1741134000000|2025-03-05 00:20:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1741134300000|2025-03-05 00:25:00|4.6|2.6|4.59|2.59|4.61|2.61|4.59|2.59|0
1741134600000|2025-03-05 00:30:00|4.6|2.6|4.61|2.61|4.61|2.61|4.59|2.59|0
1741134900000|2025-03-05 00:35:00|4.62|2.62|4.63|2.63|4.63|2.63|4.61|2.61|0
1741135200000|2025-03-05 00:40:00|4.64|2.64|4.6|2.6|4.64|2.64|4.6|2.6|0
1741135500000|2025-03-05 00:45:00|4.59|2.59|4.6|2.6|4.61|2.61|4.59|2.59|0
1741135800000|2025-03-05 00:50:00|4.61|2.61|4.6|2.6|4.61|2.61|4.59|2.59|0
1741136100000|2025-03-05 00:55:00|4.59|2.59|4.59|2.59|4.6|2.6|4.59|2.59|0
1741136400000|2025-03-05 01:00:00|4.6|2.6|4.61|2.61|4.61|2.61|4.59|2.59|0
1741136700000|2025-03-05 01:05:00|4.62|2.62|4.6|2.6|4.62|2.62|4.59|2.59|0
1741137000000|2025-03-05 01:10:00|4.59|2.59|4.6|2.6|4.61|2.61|4.59|2.59|0
1741137300000|2025-03-05 01:15:00|4.59|2.59|4.01|2.96|4.6|3.07|4|2.59|0
1741137600000|2025-03-05 01:20:00|4.02|2.97|4|2.96|4.03|2.98|3.99|2.95|0
1741137900000|2025-03-05 01:25:00|3.99|2.95|4|2.96|4.02|2.97|3.99|2.95|0
1741138200000|2025-03-05 01:30:00|4.01|2.97|4.01|2.97|4.07|3.01|4|2.96|0
1741138500000|2025-03-05 01:35:00|4|2.96|4|2.96|4.01|2.96|3.99|2.95|0
1741138800000|2025-03-05 01:40:00|4.01|2.95|3.99|2.95|4.01|2.96|3.98|2.94|0
1741139100000|2025-03-05 01:45:00|4|2.94|3.99|2.95|4|2.95|3.98|2.94|0
1741139400000|2025-03-05 01:50:00|3.98|2.94|3.99|2.95|3.99|2.95|3.98|2.94|0
1741139700000|2025-03-05 01:55:00|4|2.96|4.02|2.97|4.02|2.97|3.99|2.95|0
1741140000000|2025-03-05 02:00:00|4.03|2.98|4.02|2.97|4.04|2.99|4.01|2.97|0
1741140300000|2025-03-05 02:05:00|4.01|2.96|4.05|2.99|4.06|3|4.01|2.96|0
1741140600000|2025-03-05 02:10:00|4.04|3|4.08|3.01|4.08|3.02|4.04|2.99|0
1741140900000|2025-03-05 02:15:00|4.09|3.02|4.06|3|4.09|3.02|4.05|3|0
1741141200000|2025-03-05 02:20:00|4.05|2.99|4.05|2.99|4.06|3|4.04|2.99|0
1741141500000|2025-03-05 02:25:00|4.06|3|4.07|3.01|4.08|3.02|4.06|2.99|0
1741141800000|2025-03-05 02:30:00|4.08|3.02|4.09|3.02|4.09|3.02|4.07|3.01|0
1741142100000|2025-03-05 02:35:00|4.08|3.03|4.06|3|4.09|3.03|4.06|3|0
1741142400000|2025-03-05 02:40:00|4.05|2.99|4.05|2.99|4.06|3|4.05|2.99|0
1741142700000|2025-03-05 02:45:00|4.06|3|4.05|2.99|4.06|3|4.04|2.99|0
1741143000000|2025-03-05 02:50:00|4.04|3|4.04|2.98|4.05|3|4.03|2.98|0
1741143300000|2025-03-05 02:55:00|4.03|2.99|4.07|3.01|4.07|3.01|4.03|2.98|0
1741143600000|2025-03-05 03:00:00|4.08|3.02|4.06|3|4.09|3.02|4.05|2.99|0
1741143900000|2025-03-05 03:05:00|4.07|3.01|4.03|2.98|4.07|3.01|4.02|2.97|0
1741144200000|2025-03-05 03:10:00|4.04|2.97|4|2.95|4.04|2.98|3.99|2.95|0
1741144500000|2025-03-05 03:15:00|3.99|2.96|4.02|2.97|4.04|2.99|3.99|2.95|0
1741144800000|2025-03-05 03:20:00|4.03|2.98|4.02|2.97|4.03|2.98|4.01|2.97|0
1741145100000|2025-03-05 03:25:00|4.03|2.98|4.02|2.97|4.03|2.98|4.02|2.97|0
1741145400000|2025-03-05 03:30:00|4.03|2.98|4.03|2.98|4.04|2.98|4.01|2.97|0
1741145700000|2025-03-05 03:35:00|4.04|2.99|4.06|3|4.06|3|4.03|2.98|0
1741146000000|2025-03-05 03:40:00|4.05|2.99|4.06|3|4.07|3.01|4.05|2.99|0
1741146300000|2025-03-05 03:45:00|4.05|2.99|4.03|2.98|4.07|3.01|4.01|2.97|0
1741146600000|2025-03-05 03:50:00|4.02|2.97|4.03|2.98|4.04|2.98|4.02|2.97|0
1741146900000|2025-03-05 03:55:00|4.02|2.97|4.01|2.97|4.02|2.97|4.01|2.96|0
1741147200000|2025-03-05 04:00:00|4.02|2.96|3.99|2.99|4.03|2.99|3.99|2.96|0
1741147500000|2025-03-05 04:05:00|3.98|2.98|3.97|2.97|3.99|2.99|3.97|2.97|0
1741147800000|2025-03-05 04:10:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741148100000|2025-03-05 04:15:00|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1741148400000|2025-03-05 04:20:00|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1741148700000|2025-03-05 04:25:00|4|3|3.99|2.99|4|3|3.99|2.99|0
1741149000000|2025-03-05 04:30:00|4|3|4|3|4|3|3.99|2.99|0
1741149300000|2025-03-05 04:35:00|3.99|2.99|3.99|2.99|4|3|3.99|2.99|0
1741149600000|2025-03-05 04:40:00|4|3|3.99|2.99|4|3|3.99|2.99|0
1741149900000|2025-03-05 04:45:00|4|3|4|3|4|3|3.99|2.99|0
1741150200000|2025-03-05 04:50:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741150500000|2025-03-05 04:55:00|3.99|2.99|3.99|2.99|4|3|3.99|2.99|0
1741150800000|2025-03-05 05:00:00|4|3|3.99|2.99|4|3|3.99|2.99|0
1741151100000|2025-03-05 05:05:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741151400000|2025-03-05 05:10:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741151700000|2025-03-05 05:15:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1741152000000|2025-03-05 05:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1741152300000|2025-03-05 05:25:00|4.02|3.02|4.03|3.03|4.03|3.03|4.01|3.01|0
1741152600000|2025-03-05 05:30:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1741152900000|2025-03-05 05:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741153200000|2025-03-05 05:40:00|4|3|4|3|4.01|3.01|4|3|0
1741153500000|2025-03-05 05:45:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741153800000|2025-03-05 05:50:00|3.99|2.99|3.99|2.99|4|3|3.99|2.99|0
1741154700000|2025-03-05 06:05:00|4|3|3.99|2.99|4|3|3.99|2.99|0
1741155000000|2025-03-05 06:10:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741155300000|2025-03-05 06:15:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741155600000|2025-03-05 06:20:00|3.99|2.99|4|3|4.01|3.01|3.99|2.99|0
1741155900000|2025-03-05 06:25:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1741156200000|2025-03-05 06:30:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741156500000|2025-03-05 06:35:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1741156800000|2025-03-05 06:40:00|4|3|4|3|4|3|3.99|2.99|0
1741157100000|2025-03-05 06:45:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741157400000|2025-03-05 06:50:00|3.99|2.99|3.98|2.98|4|3|3.98|2.98|0
1741157700000|2025-03-05 06:55:00|3.99|2.99|3.99|2.99|3.99|2.99|3.98|2.98|0
1741158000000|2025-03-05 07:00:00|3.98|2.98|3.99|2.99|3.99|2.99|3.97|2.97|0
1741158300000|2025-03-05 07:05:00|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741158600000|2025-03-05 07:10:00|3.98|2.98|4|3|4|3|3.98|2.98|0
1741158900000|2025-03-05 07:15:00|3.99|2.99|4|3|4|3|3.99|2.99|0
1741159200000|2025-03-05 07:20:00|3.99|2.99|3.94|2.94|4|3|3.94|2.94|0
1741159500000|2025-03-05 07:25:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741159800000|2025-03-05 07:30:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741160100000|2025-03-05 07:35:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741160400000|2025-03-05 07:40:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741160700000|2025-03-05 07:45:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741161000000|2025-03-05 07:50:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741161300000|2025-03-05 07:55:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741161600000|2025-03-05 08:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.95|2.95|0
1741161900000|2025-03-05 08:05:00|3.95|2.95|3.97|2.97|3.97|2.97|3.95|2.95|0
1741162200000|2025-03-05 08:10:00|3.96|2.96|3.95|2.95|3.97|2.97|3.95|2.95|0
1741162500000|2025-03-05 08:15:00|3.94|2.94|3.92|2.92|3.94|2.94|3.92|2.92|0
1741162800000|2025-03-05 08:20:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741163100000|2025-03-05 08:25:00|3.93|2.93|3.9|2.9|3.93|2.93|3.9|2.9|0
1741163400000|2025-03-05 08:30:00|3.91|2.91|3.92|2.92|3.92|2.92|3.9|2.9|0
1741163700000|2025-03-05 08:35:00|3.91|2.91|3.93|2.93|3.94|2.94|3.91|2.91|0
1741164000000|2025-03-05 08:40:00|3.94|2.94|3.93|2.93|3.94|2.94|3.92|2.92|0
1741164300000|2025-03-05 08:45:00|3.92|2.92|3.94|2.94|3.95|2.95|3.92|2.92|0
1741164600000|2025-03-05 08:50:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741164900000|2025-03-05 08:55:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741165200000|2025-03-05 09:00:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741165500000|2025-03-05 09:05:00|3.96|2.96|3.94|2.94|3.96|2.96|3.93|2.93|0
1741165800000|2025-03-05 09:10:00|3.93|2.93|3.93|2.93|3.94|2.94|3.92|2.92|0
1741166100000|2025-03-05 09:15:00|3.92|2.92|3.93|2.93|3.94|2.94|3.92|2.92|0
1741166400000|2025-03-05 09:20:00|3.92|2.92|3.9|2.9|3.92|2.92|3.9|2.9|0
1741166700000|2025-03-05 09:25:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1741167000000|2025-03-05 09:30:00|3.89|2.89|3.89|2.89|3.9|2.9|3.88|2.88|0
1741167300000|2025-03-05 09:35:00|3.88|2.88|3.89|2.89|3.9|2.9|3.88|2.88|0
1741167600000|2025-03-05 09:40:00|3.9|2.9|3.88|2.88|3.9|2.9|3.88|2.88|0
1741167900000|2025-03-05 09:45:00|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741168200000|2025-03-05 09:50:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741168500000|2025-03-05 09:55:00|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1741168800000|2025-03-05 10:00:00|3.87|2.87|3.89|2.89|3.89|2.89|3.87|2.87|0
1741169100000|2025-03-05 10:05:00|3.88|2.88|3.88|2.88|3.89|2.89|3.87|2.87|0
1741169400000|2025-03-05 10:10:00|3.89|2.89|3.91|2.91|3.92|2.92|3.88|2.88|0
1741169700000|2025-03-05 10:15:00|3.92|2.92|3.92|2.92|3.93|2.93|3.91|2.91|0
1741170000000|2025-03-05 10:20:00|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741170300000|2025-03-05 10:25:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741170600000|2025-03-05 10:30:00|3.93|2.93|3.93|2.93|3.94|2.94|3.93|2.93|0
1741170900000|2025-03-05 10:35:00|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1741171200000|2025-03-05 10:40:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1741171500000|2025-03-05 10:45:00|3.92|2.92|3.92|2.92|3.92|2.92|3.9|2.9|0
1741171800000|2025-03-05 10:50:00|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741172100000|2025-03-05 10:55:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741172400000|2025-03-05 11:00:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741172700000|2025-03-05 11:05:00|3.95|2.95|3.94|2.94|3.96|2.96|3.94|2.94|0
1741173000000|2025-03-05 11:10:00|3.93|2.93|3.94|2.94|3.95|2.95|3.93|2.93|0
1741173300000|2025-03-05 11:15:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741173600000|2025-03-05 11:20:00|3.95|2.95|3.95|2.95|3.95|2.95|3.93|2.93|0
1741173900000|2025-03-05 11:25:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741174200000|2025-03-05 11:30:00|3.93|2.93|3.95|2.95|3.95|2.95|3.93|2.93|0
1741174500000|2025-03-05 11:35:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741174800000|2025-03-05 11:40:00|3.93|2.93|3.94|2.94|3.95|2.95|3.93|2.93|0
1741175100000|2025-03-05 11:45:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741175400000|2025-03-05 11:50:00|3.95|2.95|4.02|3.02|4.04|3.04|3.94|2.94|0
1741175700000|2025-03-05 11:55:00|4.03|3.03|3.99|2.99|4.03|3.03|3.99|2.99|0
1741176000000|2025-03-05 12:00:00|3.98|2.98|3.99|2.99|4|3|3.97|2.97|0
1741176300000|2025-03-05 12:05:00|4|3|3.97|2.97|4|3|3.97|2.97|0
1741176600000|2025-03-05 12:10:00|3.98|2.98|3.99|2.99|3.99|2.99|3.96|2.96|0
1741176900000|2025-03-05 12:15:00|4|3|3.97|2.97|4.01|3.01|3.87|2.87|0
1741177200000|2025-03-05 12:20:00|3.96|2.96|3.96|2.96|3.99|2.99|3.96|2.96|0
1741177500000|2025-03-05 12:25:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741177800000|2025-03-05 12:30:00|3.95|2.95|3.95|2.95|3.98|2.98|3.94|2.94|0
1741178100000|2025-03-05 12:35:00|3.96|2.96|3.95|2.95|3.96|2.96|3.94|2.94|0
1741178400000|2025-03-05 12:40:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741178700000|2025-03-05 12:45:00|3.95|2.95|3.97|2.97|3.98|2.98|3.95|2.95|0
1741179000000|2025-03-05 12:50:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741179300000|2025-03-05 12:55:00|3.98|2.98|3.98|2.98|3.99|2.99|3.97|2.97|0
1741179600000|2025-03-05 13:00:00|3.97|2.97|3.91|2.91|3.99|2.99|3.9|2.9|0
1741179900000|2025-03-05 13:05:00|3.92|2.92|3.93|2.93|3.94|2.94|3.91|2.91|0
1741180200000|2025-03-05 13:10:00|3.92|2.92|3.93|2.93|3.94|2.94|3.91|2.91|0
1741180500000|2025-03-05 13:15:00|3.94|2.94|3.98|2.98|3.99|2.99|3.93|2.93|0
1741180800000|2025-03-05 13:20:00|3.97|2.97|3.95|2.95|3.97|2.97|3.92|2.92|0
1741181100000|2025-03-05 13:25:00|3.96|2.96|3.98|2.98|4|3|3.95|2.95|0
1741181400000|2025-03-05 13:30:00|3.97|2.97|3.95|2.95|3.97|2.97|3.94|2.94|0
1741181700000|2025-03-05 13:35:00|3.94|2.94|3.97|2.97|3.98|2.98|3.94|2.94|0
1741182000000|2025-03-05 13:40:00|3.98|2.98|3.99|2.99|3.99|2.99|3.95|2.95|0
1741182300000|2025-03-05 13:45:00|3.98|2.98|3.97|2.97|3.99|2.99|3.95|2.95|0
1741182600000|2025-03-05 13:50:00|3.98|2.98|3.96|2.96|3.98|2.98|3.95|2.95|0
1741182900000|2025-03-05 13:55:00|3.97|2.97|3.98|2.98|3.98|2.98|3.96|2.96|0
1741183200000|2025-03-05 14:00:00|3.99|2.99|4.01|3.01|4.01|3.01|3.98|2.98|0
1741183500000|2025-03-05 14:05:00|4|3|4|3|4|3|3.98|2.98|0
1741183800000|2025-03-05 14:10:00|3.99|2.99|3.96|2.96|4|3|3.96|2.96|0
1741184100000|2025-03-05 14:15:00|3.95|2.95|3.96|2.96|3.96|2.96|3.94|2.94|0
1741184400000|2025-03-05 14:20:00|3.97|2.97|3.98|2.98|3.98|2.98|3.96|2.96|0
1741184700000|2025-03-05 14:25:00|4.48|2.48|4.48|2.48|4.49|2.49|4.46|2.46|0
1741185000000|2025-03-05 14:30:00|3.98|2.98|3.95|2.95|3.99|2.99|3.95|2.95|0
1741185300000|2025-03-05 14:35:00|3.94|2.94|4.02|3.02|4.07|3.07|3.94|2.94|0
1741185600000|2025-03-05 14:40:00|4.01|3.01|4.01|3.01|4.04|3.04|3.95|2.95|0
1741185900000|2025-03-05 14:45:00|4.02|3.02|4.04|3.04|4.04|3.04|3.97|2.97|0
1741186200000|2025-03-05 14:50:00|4.05|3.05|4.03|3.03|4.05|3.05|3.94|2.94|0
1741186500000|2025-03-05 14:55:00|4.02|3.02|4.02|3.02|4.09|3.09|3.94|2.94|0
1741186800000|2025-03-05 15:00:00|3.98|2.98|3.99|2.95|4.08|3.02|3.85|2.85|0
1741187100000|2025-03-05 15:05:00|4|2.94|3.97|2.93|4.04|2.98|3.95|2.92|0
1741187400000|2025-03-05 15:10:00|3.96|2.94|3.96|2.93|4|2.96|3.95|2.92|0
1741187700000|2025-03-05 15:15:00|3.92|2.9|3.99|2.95|4.04|2.99|3.92|2.9|0
1741188000000|2025-03-05 15:20:00|4|2.94|3.98|2.95|4.06|3|3.95|2.92|0
1741188300000|2025-03-05 15:25:00|3.99|2.94|3.99|2.95|4|2.96|3.93|2.9|0
1741188600000|2025-03-05 15:30:00|3.98|2.94|3.95|2.92|4|2.96|3.93|2.91|0
1741188900000|2025-03-05 15:35:00|3.96|2.93|3.87|2.86|4|2.96|3.87|2.86|0
1741189200000|2025-03-05 15:40:00|3.88|2.87|3.91|2.89|3.95|2.92|3.85|2.85|0
1741189500000|2025-03-05 15:45:00|3.9|2.88|3.93|2.91|3.95|2.92|3.88|2.86|0
1741189800000|2025-03-05 15:50:00|3.94|2.9|3.9|2.88|3.97|2.93|3.9|2.88|0
1741190100000|2025-03-05 15:55:00|3.91|2.89|3.92|2.9|3.93|2.9|3.88|2.87|0
1741190400000|2025-03-05 16:00:00|3.93|2.91|3.94|2.91|3.97|2.93|3.88|2.87|0
1741190700000|2025-03-05 16:05:00|3.93|2.92|3.96|2.93|3.97|2.94|3.93|2.91|0
1741191000000|2025-03-05 16:10:00|3.97|2.94|3.98|2.94|4.03|2.98|3.86|2.85|0
1741191300000|2025-03-05 16:15:00|3.97|2.97|4|2.96|4.05|2.99|3.97|2.96|0
1741191600000|2025-03-05 16:20:00|4.01|2.97|4.01|2.96|4.03|2.98|3.98|2.95|0
1741191900000|2025-03-05 16:25:00|4|2.97|3.97|2.94|4.05|2.99|3.97|2.94|0
1741192200000|2025-03-05 16:30:00|3.98|2.95|4.03|2.98|4.04|2.98|3.98|2.95|0
1741192500000|2025-03-05 16:35:00|4.04|2.97|4.03|2.98|4.04|2.98|3.98|2.94|0
1741192800000|2025-03-05 16:40:00|4.04|2.99|4.02|3.02|4.05|3.03|3.96|2.96|0
1741193100000|2025-03-05 16:45:00|4.03|3.03|4.01|3.01|4.04|3.04|4|3|0
1741193400000|2025-03-05 16:50:00|4.02|3.02|4|3|4.04|3.04|4|3|0
1741193700000|2025-03-05 16:55:00|3.99|2.99|4.1|3.03|4.1|3.03|3.9|2.89|0
1741194000000|2025-03-05 17:00:00|4.09|3.02|3.95|2.92|4.09|3.02|3.92|2.9|0
1741194300000|2025-03-05 17:05:00|3.94|2.91|3.92|2.9|3.95|2.92|3.92|2.9|0
1741194600000|2025-03-05 17:10:00|3.93|2.91|3.93|2.91|3.94|2.91|3.9|2.89|0
1741194900000|2025-03-05 17:15:00|3.94|2.9|4.06|3|4.08|3.02|3.92|2.9|0
1741195200000|2025-03-05 17:20:00|4.05|3.01|3.98|2.94|4.07|3.01|3.98|2.94|0
1741195500000|2025-03-05 17:25:00|3.99|2.95|3.98|2.94|4.07|3.01|3.97|2.93|0
1741195800000|2025-03-05 17:30:00|3.97|2.93|3.95|2.95|3.98|2.96|3.95|2.93|0
1741196100000|2025-03-05 17:35:00|3.96|2.96|3.93|2.93|3.97|2.97|3.92|2.92|0
1741196400000|2025-03-05 17:40:00|3.92|2.92|3.93|2.93|3.95|2.95|3.92|2.92|0
1741196700000|2025-03-05 17:45:00|3.94|2.94|3.92|2.92|3.98|2.98|3.9|2.9|0
1741197000000|2025-03-05 17:50:00|3.91|2.91|3.92|2.92|3.97|2.97|3.87|2.87|0
1741197300000|2025-03-05 17:55:00|3.91|2.91|3.89|2.89|3.92|2.92|3.89|2.89|0
1741197600000|2025-03-05 18:00:00|3.9|2.9|3.9|2.9|3.92|2.92|3.85|2.85|0
1741197900000|2025-03-05 18:05:00|3.91|2.91|3.99|2.95|4.01|2.97|3.88|2.86|0
1741198200000|2025-03-05 18:10:00|3.98|2.94|3.94|2.91|3.98|2.94|3.91|2.89|0
1741198500000|2025-03-05 18:15:00|3.95|2.92|3.93|2.9|3.96|2.92|3.91|2.89|0
1741198800000|2025-03-05 18:20:00|3.92|2.91|3.9|2.88|3.95|2.92|3.9|2.88|0
1741199100000|2025-03-05 18:25:00|3.91|2.89|3.9|2.9|3.92|2.92|3.89|2.88|0
1741199400000|2025-03-05 18:30:00|3.91|2.91|3.92|2.92|3.95|2.95|3.89|2.89|0
1741199700000|2025-03-05 18:35:00|3.93|2.93|3.9|2.9|3.94|2.94|3.9|2.9|0
1741200000000|2025-03-05 18:40:00|3.91|2.91|3.93|2.93|3.94|2.94|3.9|2.9|0
1741200300000|2025-03-05 18:45:00|3.92|2.92|3.87|2.87|3.92|2.92|3.87|2.87|0
1741200600000|2025-03-05 18:50:00|3.86|2.86|3.87|2.87|3.89|2.89|3.82|2.82|0
1741200900000|2025-03-05 18:55:00|3.88|2.88|3.82|2.82|3.88|2.88|3.81|2.81|0
1741201200000|2025-03-05 19:00:00|3.83|2.83|3.85|2.85|3.94|2.94|3.8|2.8|0
1741201500000|2025-03-05 19:05:00|3.84|2.84|3.81|2.81|3.89|2.89|3.8|2.8|0
1741201800000|2025-03-05 19:10:00|3.82|2.82|3.81|2.81|3.83|2.83|3.8|2.8|0
1741202100000|2025-03-05 19:15:00|3.8|2.8|3.85|2.85|3.85|2.85|3.79|2.79|0
1741202400000|2025-03-05 19:20:00|3.86|2.86|3.81|2.81|3.86|2.86|3.81|2.81|0
1741202700000|2025-03-05 19:25:00|3.82|2.82|3.74|2.74|3.82|2.82|3.7|2.7|0
1741203000000|2025-03-05 19:30:00|3.73|2.73|3.72|2.72|3.74|2.74|3.71|2.71|0
1741203300000|2025-03-05 19:35:00|3.73|2.73|3.73|2.73|3.76|2.76|3.71|2.71|0
1741203600000|2025-03-05 19:40:00|3.72|2.72|3.73|2.73|3.74|2.74|3.71|2.71|0
1741203900000|2025-03-05 19:45:00|3.74|2.74|3.71|2.71|3.74|2.74|3.7|2.7|0
1741204200000|2025-03-05 19:50:00|3.7|2.7|3.7|2.7|3.72|2.72|3.7|2.7|0
1741204500000|2025-03-05 19:55:00|3.69|2.69|3.72|2.72|3.73|2.73|3.69|2.69|0
1741204800000|2025-03-05 20:00:00|3.73|2.73|3.68|2.68|3.73|2.73|3.67|2.67|0
1741205100000|2025-03-05 20:05:00|3.69|2.69|3.67|2.67|3.69|2.69|3.66|2.66|0
1741205400000|2025-03-05 20:10:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1741205700000|2025-03-05 20:15:00|3.68|2.68|3.74|2.74|3.76|2.76|3.68|2.68|0
1741206000000|2025-03-05 20:20:00|3.73|2.73|3.75|2.75|3.78|2.78|3.73|2.73|0
1741206300000|2025-03-05 20:25:00|3.74|2.74|3.71|2.71|3.74|2.74|3.7|2.7|0
1741206600000|2025-03-05 20:30:00|3.72|2.72|3.74|2.74|3.76|2.76|3.72|2.72|0
1741206900000|2025-03-05 20:35:00|3.75|2.75|3.73|2.73|3.76|2.76|3.73|2.73|0
1741207200000|2025-03-05 20:40:00|3.74|2.74|3.72|2.72|3.74|2.74|3.72|2.72|0
1741207500000|2025-03-05 20:45:00|3.73|2.73|3.75|2.75|3.76|2.76|3.72|2.72|0
1741207800000|2025-03-05 20:50:00|3.76|2.76|3.73|2.73|3.81|2.81|3.72|2.72|0
1741208100000|2025-03-05 20:55:00|3.74|2.74|3.75|2.75|3.76|2.76|3.72|2.72|0
1741208400000|2025-03-05 21:00:00|3.76|2.76|3.75|2.75|3.76|2.76|3.74|2.74|0
1741208700000|2025-03-05 21:05:00|3.74|2.74|3.76|2.76|3.78|2.78|3.74|2.74|0
1741209000000|2025-03-05 21:10:00|3.75|2.75|3.77|2.77|3.77|2.77|3.75|2.75|0
1741209300000|2025-03-05 21:15:00|3.76|2.76|3.75|2.75|3.77|2.77|3.74|2.74|0
1741209600000|2025-03-05 21:20:00|3.74|2.74|3.76|2.76|3.76|2.76|3.74|2.74|0
1741209900000|2025-03-05 21:25:00|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1741210200000|2025-03-05 21:30:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1741210500000|2025-03-05 21:35:00|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1741210800000|2025-03-05 21:40:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1741211100000|2025-03-05 21:45:00|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1741211400000|2025-03-05 21:50:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741211700000|2025-03-05 21:55:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1741212000000|2025-03-05 22:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1741215000000|2025-03-05 22:50:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1741215300000|2025-03-05 22:55:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1741215600000|2025-03-05 23:00:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1741215900000|2025-03-05 23:05:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1741216200000|2025-03-05 23:10:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1741216800000|2025-03-05 23:20:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1741217100000|2025-03-05 23:25:00|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1741217400000|2025-03-05 23:30:00|4.26|2.26|4.27|2.27|4.27|2.27|4.25|2.25|0
1741217700000|2025-03-05 23:35:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1741218000000|2025-03-05 23:40:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1741218300000|2025-03-05 23:45:00|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1741218600000|2025-03-05 23:50:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1741218900000|2025-03-05 23:55:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1741219200000|2025-03-06 00:00:00|4.27|2.27|4.25|2.25|4.27|2.27|4.25|2.25|0
1741219500000|2025-03-06 00:05:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1741219800000|2025-03-06 00:10:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1741220100000|2025-03-06 00:15:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1741220400000|2025-03-06 00:20:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1741220700000|2025-03-06 00:25:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1741221300000|2025-03-06 00:35:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1741221900000|2025-03-06 00:45:00|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1741222200000|2025-03-06 00:50:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1741222500000|2025-03-06 00:55:00|4.27|2.27|4.27|2.27|4.28|2.28|4.27|2.27|0
1741222800000|2025-03-06 01:00:00|4.28|2.28|4.28|2.28|4.28|2.28|4.26|2.26|0
1741223100000|2025-03-06 01:05:00|4.27|2.27|4.27|2.27|4.28|2.28|4.26|2.26|0
1741223400000|2025-03-06 01:10:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1741223700000|2025-03-06 01:15:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1741224600000|2025-03-06 01:30:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1741224900000|2025-03-06 01:35:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741225200000|2025-03-06 01:40:00|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1741225800000|2025-03-06 01:50:00|3.78|2.78|3.76|2.76|3.78|2.78|3.76|2.76|0
1741226100000|2025-03-06 01:55:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741226400000|2025-03-06 02:00:00|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1741227000000|2025-03-06 02:10:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1741227300000|2025-03-06 02:15:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741227600000|2025-03-06 02:20:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1741227900000|2025-03-06 02:25:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741228200000|2025-03-06 02:30:00|3.76|2.76|3.75|2.75|3.77|2.77|3.75|2.75|0
1741228500000|2025-03-06 02:35:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1741228800000|2025-03-06 02:40:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1741229100000|2025-03-06 02:45:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741229400000|2025-03-06 02:50:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1741229700000|2025-03-06 02:55:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741230000000|2025-03-06 03:00:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741230300000|2025-03-06 03:05:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1741230600000|2025-03-06 03:10:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741230900000|2025-03-06 03:15:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1741231200000|2025-03-06 03:20:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1741231500000|2025-03-06 03:25:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1741232100000|2025-03-06 03:35:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741232400000|2025-03-06 03:40:00|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1741233000000|2025-03-06 03:50:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1741233300000|2025-03-06 03:55:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1741234500000|2025-03-06 04:15:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741234800000|2025-03-06 04:20:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1741235100000|2025-03-06 04:25:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1741235400000|2025-03-06 04:30:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741239900000|2025-03-06 05:45:00|3.74|2.74|3.74|2.74|3.75|2.75|3.73|2.73|0
1741240200000|2025-03-06 05:50:00|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1741240500000|2025-03-06 05:55:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1741240800000|2025-03-06 06:00:00|3.76|2.76|3.75|2.75|3.76|2.76|3.75|2.75|0
1741241100000|2025-03-06 06:05:00|3.76|2.76|3.75|2.75|3.76|2.76|3.75|2.75|0
1741241400000|2025-03-06 06:10:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1741242000000|2025-03-06 06:20:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741242300000|2025-03-06 06:25:00|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1741243200000|2025-03-06 06:40:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1741243500000|2025-03-06 06:45:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1741244100000|2025-03-06 06:55:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1741244400000|2025-03-06 07:00:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1741244700000|2025-03-06 07:05:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1741245000000|2025-03-06 07:10:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741245300000|2025-03-06 07:15:00|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1741245600000|2025-03-06 07:20:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741245900000|2025-03-06 07:25:00|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1741246200000|2025-03-06 07:30:00|3.73|2.73|3.71|2.71|3.74|2.74|3.7|2.7|0
1741246500000|2025-03-06 07:35:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1741246800000|2025-03-06 07:40:00|3.72|2.72|3.74|2.74|3.74|2.74|3.71|2.71|0
1741247100000|2025-03-06 07:45:00|3.75|2.75|3.74|2.74|3.75|2.75|3.73|2.73|0
1741247400000|2025-03-06 07:50:00|3.67|2.67|3.71|2.71|3.72|2.72|3.67|2.67|0
1741247700000|2025-03-06 07:55:00|3.72|2.72|3.73|2.73|3.74|2.74|3.71|2.71|0
1741248000000|2025-03-06 08:00:00|3.74|2.74|3.73|2.73|3.75|2.75|3.73|2.73|0
1741248300000|2025-03-06 08:05:00|3.72|2.72|3.73|2.73|3.73|2.73|3.71|2.71|0
1741248600000|2025-03-06 08:10:00|3.72|2.72|3.75|2.75|3.78|2.78|3.72|2.72|0
1741248900000|2025-03-06 08:15:00|3.74|2.74|3.69|2.69|3.75|2.75|3.67|2.67|0
1741249200000|2025-03-06 08:20:00|3.7|2.7|3.71|2.71|3.71|2.71|3.69|2.69|0
1741249500000|2025-03-06 08:25:00|3.72|2.72|3.71|2.71|3.73|2.73|3.7|2.7|0
1741249800000|2025-03-06 08:30:00|3.72|2.72|3.71|2.71|3.72|2.72|3.7|2.7|0
1741250100000|2025-03-06 08:35:00|3.72|2.72|3.71|2.71|3.72|2.72|3.69|2.69|0
1741250400000|2025-03-06 08:40:00|3.72|2.72|3.74|2.74|3.74|2.74|3.72|2.72|0
1741250700000|2025-03-06 08:45:00|3.73|2.73|3.71|2.71|3.73|2.73|3.64|2.64|0
1741251000000|2025-03-06 08:50:00|3.72|2.72|3.71|2.71|3.72|2.72|3.7|2.7|0
1741251300000|2025-03-06 08:55:00|3.72|2.72|3.74|2.74|3.74|2.74|3.7|2.7|0
1741251600000|2025-03-06 09:00:00|3.68|2.68|3.72|2.72|3.76|2.76|3.68|2.68|0
1741251900000|2025-03-06 09:05:00|3.71|2.71|3.78|2.78|3.78|2.78|3.71|2.71|0
1741252200000|2025-03-06 09:10:00|3.79|2.79|3.8|2.8|3.8|2.8|3.78|2.78|0
1741252500000|2025-03-06 09:15:00|3.79|2.79|3.78|2.78|3.8|2.8|3.76|2.76|0
1741252800000|2025-03-06 09:20:00|3.79|2.79|3.79|2.79|3.79|2.79|3.77|2.77|0
1741253100000|2025-03-06 09:25:00|3.8|2.8|3.8|2.8|3.8|2.8|3.73|2.73|0
1741253400000|2025-03-06 09:30:00|3.79|2.79|3.77|2.77|3.81|2.81|3.77|2.77|0
1741253700000|2025-03-06 09:35:00|3.78|2.78|3.78|2.78|3.79|2.79|3.77|2.77|0
1741254000000|2025-03-06 09:40:00|3.77|2.77|3.76|2.76|3.78|2.78|3.76|2.76|0
1741254300000|2025-03-06 09:45:00|3.77|2.77|3.84|2.84|3.85|2.84|3.76|2.76|0
1741254600000|2025-03-06 09:50:00|3.85|2.85|3.85|2.85|3.86|2.85|3.83|2.83|0
1741254900000|2025-03-06 09:55:00|3.86|2.84|3.85|2.85|3.87|2.86|3.85|2.84|0
1741255200000|2025-03-06 10:00:00|3.86|2.86|3.87|2.86|3.89|2.88|3.85|2.85|0
1741255500000|2025-03-06 10:05:00|3.86|2.85|3.85|2.85|3.87|2.86|3.85|2.84|0
1741255800000|2025-03-06 10:10:00|3.86|2.84|3.85|2.85|3.86|2.85|3.84|2.84|0
1741256100000|2025-03-06 10:15:00|3.86|2.84|3.84|2.84|3.86|2.85|3.84|2.84|0
1741256400000|2025-03-06 10:20:00|3.83|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1741256700000|2025-03-06 10:25:00|3.84|2.84|3.84|2.84|3.84|2.84|3.83|2.83|0
1741257000000|2025-03-06 10:30:00|3.85|2.85|3.85|2.85|3.85|2.85|3.84|2.84|0
1741257300000|2025-03-06 10:35:00|3.86|2.84|3.87|2.86|3.87|2.86|3.84|2.84|0
1741257600000|2025-03-06 10:40:00|3.88|2.87|3.9|2.88|3.9|2.88|3.86|2.86|0
1741257900000|2025-03-06 10:45:00|3.89|2.89|3.9|2.88|3.91|2.89|3.89|2.88|0
1741258200000|2025-03-06 10:50:00|3.89|2.89|3.92|2.9|3.92|2.9|3.89|2.88|0
1741258500000|2025-03-06 10:55:00|3.93|2.89|3.92|2.9|3.93|2.9|3.91|2.89|0
1741258800000|2025-03-06 11:00:00|3.93|2.91|3.91|2.91|3.93|2.93|3.79|2.79|0
1741259100000|2025-03-06 11:05:00|3.9|2.9|3.89|2.89|3.91|2.91|3.88|2.88|0
1741259400000|2025-03-06 11:10:00|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741259700000|2025-03-06 11:15:00|3.9|2.9|3.88|2.88|3.9|2.9|3.88|2.88|0
1741260000000|2025-03-06 11:20:00|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741260300000|2025-03-06 11:25:00|3.87|2.87|3.88|2.88|3.89|2.89|3.87|2.87|0
1741260600000|2025-03-06 11:30:00|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741260900000|2025-03-06 11:35:00|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741261200000|2025-03-06 11:40:00|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741261500000|2025-03-06 11:45:00|3.84|2.84|3.85|2.85|3.98|2.98|3.84|2.84|0
1741261800000|2025-03-06 11:50:00|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741262100000|2025-03-06 11:55:00|3.86|2.86|3.81|2.81|3.89|2.89|3.81|2.81|0
1741262400000|2025-03-06 12:00:00|3.8|2.8|3.82|2.82|3.82|2.82|3.8|2.8|0
1741262700000|2025-03-06 12:05:00|3.83|2.83|3.84|2.84|3.84|2.84|3.82|2.82|0
1741263000000|2025-03-06 12:10:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741263300000|2025-03-06 12:15:00|3.85|2.85|3.82|2.82|3.86|2.86|3.78|2.78|0
1741263600000|2025-03-06 12:20:00|3.83|2.83|3.83|2.83|3.83|2.83|3.82|2.82|0
1741263900000|2025-03-06 12:25:00|3.82|2.82|3.8|2.8|3.82|2.82|3.8|2.8|0
1741264200000|2025-03-06 12:30:00|3.81|2.81|3.83|2.83|3.83|2.83|3.81|2.81|0
1741264500000|2025-03-06 12:35:00|3.84|2.84|3.84|2.84|3.85|2.85|3.83|2.83|0
1741264800000|2025-03-06 12:40:00|3.85|2.85|3.82|2.82|3.85|2.85|3.82|2.82|0
1741265100000|2025-03-06 12:45:00|3.81|2.81|3.83|2.83|3.83|2.83|3.81|2.81|0
1741265400000|2025-03-06 12:50:00|3.82|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1741265700000|2025-03-06 12:55:00|3.81|2.81|3.84|2.84|3.86|2.86|3.81|2.81|0
1741266000000|2025-03-06 13:00:00|3.85|2.85|3.86|2.86|3.86|2.86|3.84|2.84|0
1741266300000|2025-03-06 13:05:00|3.87|2.87|3.85|2.85|3.87|2.87|3.85|2.85|0
1741266600000|2025-03-06 13:10:00|3.86|2.86|3.86|2.86|3.87|2.87|3.85|2.85|0
1741266900000|2025-03-06 13:15:00|3.85|2.85|3.88|2.88|3.88|2.88|3.85|2.85|0
1741267200000|2025-03-06 13:20:00|3.89|2.89|3.88|2.88|3.89|2.89|3.87|2.87|0
1741267500000|2025-03-06 13:25:00|3.89|2.89|3.82|2.82|3.89|2.89|3.75|2.75|0
1741267800000|2025-03-06 13:30:00|3.81|2.81|3.78|2.78|3.82|2.82|3.78|2.78|0
1741268100000|2025-03-06 13:35:00|3.77|2.77|3.77|2.77|3.78|2.78|3.76|2.76|0
1741268400000|2025-03-06 13:40:00|3.76|2.76|3.8|2.8|3.86|2.86|3.76|2.76|0
1741268700000|2025-03-06 13:45:00|3.81|2.81|3.79|2.79|3.82|2.82|3.79|2.79|0
1741269000000|2025-03-06 13:50:00|3.8|2.8|3.81|2.81|3.82|2.82|3.79|2.79|0
1741269300000|2025-03-06 13:55:00|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1741269600000|2025-03-06 14:00:00|3.82|2.82|3.8|2.8|3.83|2.83|3.8|2.8|0
1741269900000|2025-03-06 14:05:00|3.81|2.81|3.79|2.79|3.81|2.81|3.78|2.78|0
1741270200000|2025-03-06 14:10:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741270500000|2025-03-06 14:15:00|3.8|2.8|3.8|2.8|3.81|2.81|3.79|2.79|0
1741270800000|2025-03-06 14:20:00|3.81|2.81|3.82|2.82|3.82|2.82|3.8|2.8|0
1741271100000|2025-03-06 14:25:00|4.32|2.32|4.34|2.34|4.34|2.34|4.32|2.32|0
1741271400000|2025-03-06 14:30:00|3.84|2.84|3.82|2.82|3.87|2.87|3.76|2.76|0
1741271700000|2025-03-06 14:35:00|3.83|2.83|3.85|2.85|3.87|2.87|3.83|2.83|0
1741272000000|2025-03-06 14:40:00|3.86|2.86|3.88|2.87|3.91|2.89|3.83|2.83|0
1741272300000|2025-03-06 14:45:00|3.89|2.86|3.84|2.84|3.89|2.86|3.82|2.82|0
1741272600000|2025-03-06 14:50:00|3.85|2.83|3.85|2.85|3.91|2.89|3.79|2.79|0
1741272900000|2025-03-06 14:55:00|3.86|2.84|3.87|2.86|3.88|2.87|3.84|2.84|0
1741273200000|2025-03-06 15:00:00|3.88|2.87|3.8|2.8|3.89|2.87|3.78|2.78|0
1741273500000|2025-03-06 15:05:00|3.79|2.79|3.82|2.82|3.93|2.9|3.77|2.77|0
1741273800000|2025-03-06 15:10:00|3.83|2.83|3.85|2.85|3.85|2.85|3.8|2.8|0
1741274100000|2025-03-06 15:15:00|3.84|2.84|3.8|2.8|3.84|2.85|3.79|2.79|0
1741274400000|2025-03-06 15:20:00|3.81|2.81|3.82|2.82|3.86|2.86|3.79|2.79|0
1741274700000|2025-03-06 15:25:00|3.83|2.83|3.8|2.8|3.86|2.85|3.8|2.8|0
1741275000000|2025-03-06 15:30:00|3.81|2.81|3.81|2.81|3.83|2.83|3.8|2.8|0
1741275300000|2025-03-06 15:35:00|3.82|2.82|3.8|2.8|3.84|2.84|3.78|2.78|0
1741275600000|2025-03-06 15:40:00|3.81|2.81|3.8|2.8|3.82|2.82|3.79|2.79|0
1741275900000|2025-03-06 15:45:00|3.79|2.79|3.82|2.82|3.82|2.82|3.79|2.79|0
1741276200000|2025-03-06 15:50:00|3.83|2.83|3.87|2.86|3.87|2.86|3.8|2.8|0
1741276500000|2025-03-06 15:55:00|3.86|2.85|3.81|2.81|3.88|2.86|3.79|2.79|0
1741276800000|2025-03-06 16:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.77|2.77|0
1741277100000|2025-03-06 16:05:00|3.8|2.8|3.76|2.76|3.81|2.81|3.76|2.76|0
1741277400000|2025-03-06 16:10:00|3.77|2.77|3.8|2.8|3.91|2.89|3.76|2.76|0
1741277700000|2025-03-06 16:15:00|3.79|2.79|3.77|2.77|3.82|2.82|3.73|2.73|0
1741278000000|2025-03-06 16:20:00|3.76|2.76|3.8|2.8|3.81|2.81|3.76|2.76|0
1741278300000|2025-03-06 16:25:00|3.79|2.79|3.8|2.8|3.85|2.85|3.78|2.78|0
1741278600000|2025-03-06 16:30:00|3.79|2.79|3.79|2.79|3.86|2.85|3.74|2.74|0
1741278900000|2025-03-06 16:35:00|3.8|2.8|3.83|2.83|3.84|2.84|3.75|2.75|0
1741279200000|2025-03-06 16:40:00|3.82|2.82|3.81|2.81|3.85|2.84|3.74|2.74|0
1741279500000|2025-03-06 16:45:00|3.82|2.82|3.83|2.83|3.83|2.83|3.8|2.8|0
1741279800000|2025-03-06 16:50:00|3.84|2.84|3.87|2.86|3.88|2.87|3.84|2.84|0
1741280100000|2025-03-06 16:55:00|3.88|2.87|3.83|2.83|3.95|2.92|3.79|2.79|0
1741280400000|2025-03-06 17:00:00|3.84|2.84|3.89|2.87|3.89|2.87|3.82|2.82|0
1741280700000|2025-03-06 17:05:00|3.9|2.88|3.93|2.9|3.97|2.94|3.87|2.86|0
1741281000000|2025-03-06 17:10:00|3.92|2.91|3.96|2.93|3.97|2.93|3.92|2.9|0
1741281300000|2025-03-06 17:15:00|3.95|2.92|3.94|2.91|3.98|2.94|3.93|2.91|0
1741281600000|2025-03-06 17:20:00|3.93|2.9|3.95|2.92|3.95|2.92|3.9|2.88|0
1741281900000|2025-03-06 17:25:00|3.96|2.93|4.01|2.97|4.04|2.98|3.89|2.88|0
1741282200000|2025-03-06 17:30:00|4.02|2.96|4|2.96|4.02|2.96|3.97|2.93|0
1741282500000|2025-03-06 17:35:00|3.99|2.95|3.99|2.95|4.03|2.98|3.98|2.94|0
1741282800000|2025-03-06 17:40:00|3.98|2.94|3.98|2.94|4.01|2.97|3.94|2.91|0
1741283100000|2025-03-06 17:45:00|3.99|2.95|4.01|2.96|4.1|3.03|3.98|2.94|0
1741283400000|2025-03-06 17:50:00|4|2.97|3.99|2.95|4.02|2.97|3.98|2.94|0
1741283700000|2025-03-06 17:55:00|3.98|2.94|3.95|2.92|3.99|2.95|3.92|2.9|0
1741284000000|2025-03-06 18:00:00|3.94|2.91|3.99|2.95|4.02|2.97|3.94|2.91|0
1741284300000|2025-03-06 18:05:00|3.98|2.94|3.99|2.95|4.01|2.96|3.97|2.93|0
1741284600000|2025-03-06 18:10:00|3.98|2.96|3.97|2.93|4.01|2.97|3.97|2.93|0
1741284900000|2025-03-06 18:15:00|3.96|2.94|3.93|2.91|3.96|2.94|3.93|2.9|0
1741285200000|2025-03-06 18:20:00|3.94|2.92|3.92|2.9|3.96|2.93|3.87|2.86|0
1741285500000|2025-03-06 18:25:00|3.93|2.91|3.98|2.94|3.99|2.95|3.92|2.9|0
1741285800000|2025-03-06 18:30:00|3.99|2.95|3.96|2.93|4|2.95|3.88|2.87|0
1741286100000|2025-03-06 18:35:00|3.95|2.92|4.02|2.97|4.02|2.97|3.95|2.92|0
1741286400000|2025-03-06 18:40:00|4.03|2.98|4|2.96|4.18|3.09|4|2.96|0
1741286700000|2025-03-06 18:45:00|4.01|2.97|3.98|2.94|4.01|2.97|3.96|2.93|0
1741287000000|2025-03-06 18:50:00|3.97|2.93|3.96|2.92|3.98|2.94|3.93|2.91|0
1741287300000|2025-03-06 18:55:00|3.95|2.93|3.98|2.94|4|2.95|3.91|2.89|0
1741287600000|2025-03-06 19:00:00|3.99|2.95|4.03|2.98|4.03|2.98|3.98|2.94|0
1741287900000|2025-03-06 19:05:00|4.02|2.97|3.99|2.95|4.03|2.98|3.95|2.92|0
1741288200000|2025-03-06 19:10:00|3.98|2.94|3.98|2.94|3.99|2.95|3.95|2.92|0
1741288500000|2025-03-06 19:15:00|3.99|2.95|4.01|2.97|4.02|2.97|3.97|2.93|0
1741288800000|2025-03-06 19:20:00|4.02|2.96|4.05|3|4.06|3|4|2.96|0
1741289100000|2025-03-06 19:25:00|4.06|3.01|4.08|3.01|4.1|3.03|4.06|3|0
1741289400000|2025-03-06 19:30:00|4.09|3.02|4.08|3.02|4.1|3.03|4.06|3|0
1741289700000|2025-03-06 19:35:00|4.07|3.01|4.07|3.01|4.09|3.02|4.05|3|0
1741290000000|2025-03-06 19:40:00|4.08|3|4.03|2.98|4.08|3.01|4.01|2.96|0
1741290300000|2025-03-06 19:45:00|4.02|2.97|3.95|2.92|4.02|2.97|3.92|2.9|0
1741290600000|2025-03-06 19:50:00|3.94|2.91|3.94|2.91|4.08|3.01|3.77|2.77|0
1741290900000|2025-03-06 19:55:00|3.95|2.92|4.03|2.98|4.11|3.04|3.8|2.8|0
1741291200000|2025-03-06 20:00:00|4.05|2.99|3.98|2.94|4.06|3|3.97|2.94|0
1741291500000|2025-03-06 20:05:00|3.99|2.95|4|2.96|4.03|2.98|3.91|2.89|0
1741291800000|2025-03-06 20:10:00|4.01|2.95|3.97|2.93|4.01|2.96|3.97|2.93|0
1741292100000|2025-03-06 20:15:00|3.98|2.94|3.96|2.93|4|2.96|3.95|2.92|0
1741292400000|2025-03-06 20:20:00|3.97|2.94|4.03|2.98|4.05|3|3.95|2.92|0
1741292700000|2025-03-06 20:25:00|4.04|2.99|3.97|2.94|4.04|2.99|3.97|2.93|0
1741293000000|2025-03-06 20:30:00|3.96|2.93|3.98|2.94|3.98|2.94|3.92|2.9|0
1741293300000|2025-03-06 20:35:00|3.99|2.95|3.99|2.95|4.05|2.99|3.94|2.91|0
1741293600000|2025-03-06 20:40:00|4|2.94|3.99|2.95|4.03|2.98|3.9|2.88|0
1741293900000|2025-03-06 20:45:00|4|2.94|3.94|2.91|4|2.95|3.94|2.91|0
1741294200000|2025-03-06 20:50:00|3.93|2.9|4.04|2.98|4.04|2.98|3.91|2.89|0
1741294500000|2025-03-06 20:55:00|4.03|2.99|4.04|2.98|4.06|3|4|2.96|0
1741294800000|2025-03-06 21:00:00|4.03|2.99|4|2.95|4.05|2.99|4|2.95|0
1741295100000|2025-03-06 21:05:00|3.99|2.94|3.98|2.95|4|2.96|3.98|2.94|0
1741295400000|2025-03-06 21:10:00|3.99|2.94|3.98|2.94|3.99|2.95|3.97|2.93|0
1741295700000|2025-03-06 21:15:00|3.99|2.95|3.94|2.91|3.99|2.95|3.92|2.9|0
1741296000000|2025-03-06 21:20:00|3.93|2.92|3.95|2.92|3.95|2.92|3.93|2.91|0
1741296300000|2025-03-06 21:25:00|3.94|2.91|3.95|2.92|3.95|2.92|3.94|2.91|0
1741296600000|2025-03-06 21:30:00|3.96|2.93|3.98|2.94|4.04|2.98|3.95|2.92|0
1741296900000|2025-03-06 21:35:00|3.99|2.95|4|2.95|4|2.95|3.98|2.94|0
1741297200000|2025-03-06 21:40:00|3.99|2.96|3.99|2.95|4|2.96|3.99|2.95|0
1741297500000|2025-03-06 21:45:00|3.98|2.94|3.98|2.94|3.98|2.95|3.98|2.94|0
1741297800000|2025-03-06 21:50:00|3.97||3.98||3.98||3.97||0
1741298100000|2025-03-06 21:55:00|4.46|2.46|4.47|2.47|4.47|2.47|4.45|2.45|0
1741298400000|2025-03-06 22:00:00|4.46|2.46|4.47|2.47|4.47|2.47|4.46|2.46|0
1741298700000|2025-03-06 22:05:00|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1741299000000|2025-03-06 22:10:00|4.47|2.47|4.46|2.46|4.47|2.47|4.45|2.45|0
1741299300000|2025-03-06 22:15:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1741300200000|2025-03-06 22:30:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1741301700000|2025-03-06 22:55:00|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1741302000000|2025-03-06 23:00:00|4.45|2.45|4.44|2.44|4.45|2.45|4.43|2.43|0
1741302300000|2025-03-06 23:05:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1741302600000|2025-03-06 23:10:00|4.44|2.44|4.44|2.44|4.45|2.45|4.43|2.43|0
1741303200000|2025-03-06 23:20:00|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1741303500000|2025-03-06 23:25:00|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1741303800000|2025-03-06 23:30:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1741304700000|2025-03-06 23:45:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1741305000000|2025-03-06 23:50:00|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1741305300000|2025-03-06 23:55:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1741305600000|2025-03-07 00:00:00|4.46|2.46|4.45|2.45|4.47|2.47|4.45|2.45|0
1741305900000|2025-03-07 00:05:00|4.44|2.44|4.45|2.45|4.46|2.46|4.44|2.44|0
1741306200000|2025-03-07 00:10:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1741306500000|2025-03-07 00:15:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1741306800000|2025-03-07 00:20:00|4.45|2.45|4.46|2.46|4.46|2.46|4.44|2.44|0
1741307100000|2025-03-07 00:25:00|4.45|2.45|4.46|2.46|4.48|2.48|4.45|2.45|0
1741307400000|2025-03-07 00:30:00|4.47|2.47|4.45|2.45|4.47|2.47|4.45|2.45|0
1741307700000|2025-03-07 00:35:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1741308000000|2025-03-07 00:40:00|4.45|2.45|4.44|2.44|4.46|2.46|4.43|2.43|0
1741308300000|2025-03-07 00:45:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1741308600000|2025-03-07 00:50:00|4.43|2.43|4.44|2.44|4.45|2.45|4.43|2.43|0
1741308900000|2025-03-07 00:55:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1741309200000|2025-03-07 01:00:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1741309500000|2025-03-07 01:05:00|4.44|2.44|4.42|2.42|4.44|2.44|4.42|2.42|0
1741309800000|2025-03-07 01:10:00|4.41|2.41|4.41|2.41|4.42|2.42|4.41|2.41|0
1741310100000|2025-03-07 01:15:00|4.42|2.42|3.92|2.92|4.42|2.92|3.91|2.41|0
1741310400000|2025-03-07 01:20:00|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741310700000|2025-03-07 01:25:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741311000000|2025-03-07 01:30:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741311300000|2025-03-07 01:35:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741311600000|2025-03-07 01:40:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741312200000|2025-03-07 01:50:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741312500000|2025-03-07 01:55:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741312800000|2025-03-07 02:00:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741313100000|2025-03-07 02:05:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741313700000|2025-03-07 02:15:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1741314000000|2025-03-07 02:20:00|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741314300000|2025-03-07 02:25:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741314600000|2025-03-07 02:30:00|3.94|2.94|3.93|2.93|3.95|2.95|3.93|2.93|0
1741314900000|2025-03-07 02:35:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741315500000|2025-03-07 02:45:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741315800000|2025-03-07 02:50:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741316400000|2025-03-07 03:00:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741316700000|2025-03-07 03:05:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741317000000|2025-03-07 03:10:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741317300000|2025-03-07 03:15:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741317600000|2025-03-07 03:20:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741317900000|2025-03-07 03:25:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741318200000|2025-03-07 03:30:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741318500000|2025-03-07 03:35:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741318800000|2025-03-07 03:40:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741319100000|2025-03-07 03:45:00|3.95|2.95|3.95|2.95|3.95|2.95|3.94|2.94|0
1741319400000|2025-03-07 03:50:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741319700000|2025-03-07 03:55:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741320000000|2025-03-07 04:00:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741320600000|2025-03-07 04:10:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741320900000|2025-03-07 04:15:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741321500000|2025-03-07 04:25:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741321800000|2025-03-07 04:30:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741322100000|2025-03-07 04:35:00|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741323300000|2025-03-07 04:55:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741323600000|2025-03-07 05:00:00|3.93|2.93|3.95|2.95|3.95|2.95|3.93|2.93|0
1741323900000|2025-03-07 05:05:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741324200000|2025-03-07 05:10:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741324500000|2025-03-07 05:15:00|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741324800000|2025-03-07 05:20:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741325100000|2025-03-07 05:25:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741325400000|2025-03-07 05:30:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741325700000|2025-03-07 05:35:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741326000000|2025-03-07 05:40:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741326300000|2025-03-07 05:45:00|3.95|2.95|3.95|2.95|3.95|2.95|3.94|2.94|0
1741326600000|2025-03-07 05:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741326900000|2025-03-07 05:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741327200000|2025-03-07 06:00:00|3.97|2.97|3.97|2.97|3.98|2.98|3.96|2.96|0
1741327500000|2025-03-07 06:05:00|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741327800000|2025-03-07 06:10:00|3.97|2.97|3.97|2.97|3.99|2.99|3.97|2.97|0
1741328100000|2025-03-07 06:15:00|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741328400000|2025-03-07 06:20:00|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741328700000|2025-03-07 06:25:00|3.97|2.97|3.97|2.97|3.98|2.98|3.97|2.97|0
1741329000000|2025-03-07 06:30:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741329900000|2025-03-07 06:45:00|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741330500000|2025-03-07 06:55:00|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741330800000|2025-03-07 07:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1741331100000|2025-03-07 07:05:00|3.95|2.95|3.94|2.94|3.96|2.96|3.94|2.94|0
1741331400000|2025-03-07 07:10:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741331700000|2025-03-07 07:15:00|3.95|2.95|3.95|2.95|3.95|2.95|3.94|2.94|0
1741332000000|2025-03-07 07:20:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741332300000|2025-03-07 07:25:00|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741332600000|2025-03-07 07:30:00|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741332900000|2025-03-07 07:35:00|3.95|2.95|3.97|2.97|3.97|2.97|3.94|2.94|0
1741333200000|2025-03-07 07:40:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1741333500000|2025-03-07 07:45:00|3.95|2.95|3.93|2.93|3.95|2.95|3.93|2.93|0
1741333800000|2025-03-07 07:50:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741334100000|2025-03-07 07:55:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741334400000|2025-03-07 08:00:00|3.93|2.93|3.93|2.93|3.95|2.95|3.93|2.93|0
1741334700000|2025-03-07 08:05:00|3.94|2.94|3.94|2.94|3.94|2.94|3.92|2.92|0
1741335000000|2025-03-07 08:10:00|3.93|2.93|3.92|2.92|3.94|2.94|3.92|2.92|0
1741335300000|2025-03-07 08:15:00|3.93|2.93|3.93|2.93|3.94|2.94|3.92|2.92|0
1741335600000|2025-03-07 08:20:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741335900000|2025-03-07 08:25:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741336200000|2025-03-07 08:30:00|3.92|2.92|3.94|2.94|3.94|2.94|3.92|2.92|0
1741336500000|2025-03-07 08:35:00|3.93|2.93|3.96|2.96|3.96|2.96|3.93|2.93|0
1741336800000|2025-03-07 08:40:00|3.95|2.95|3.94|2.94|3.96|2.96|3.94|2.94|0
1741337100000|2025-03-07 08:45:00|3.95|2.95|3.93|2.93|3.95|2.95|3.93|2.93|0
1741337400000|2025-03-07 08:50:00|3.94|2.94|3.94|2.94|3.95|2.95|3.93|2.93|0
1741337700000|2025-03-07 08:55:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741338000000|2025-03-07 09:00:00|3.95|2.95|3.91|2.91|3.95|2.95|3.91|2.91|0
1741338600000|2025-03-07 09:10:00|3.9|2.9|3.89|2.89|3.91|2.91|3.89|2.89|0
1741338900000|2025-03-07 09:15:00|3.9|2.9|3.9|2.9|3.91|2.91|3.89|2.89|0
1741339200000|2025-03-07 09:20:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1741339500000|2025-03-07 09:25:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1741339800000|2025-03-07 09:30:00|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1741340100000|2025-03-07 09:35:00|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741340400000|2025-03-07 09:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1741340700000|2025-03-07 09:45:00|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1741341000000|2025-03-07 09:50:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1741341300000|2025-03-07 09:55:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741341600000|2025-03-07 10:00:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1741341900000|2025-03-07 10:05:00|3.93|2.93|3.95|2.95|3.95|2.95|3.92|2.92|0
1741342200000|2025-03-07 10:10:00|3.94|2.94|3.92|2.92|3.95|2.95|3.92|2.92|0
1741342500000|2025-03-07 10:15:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741343100000|2025-03-07 10:25:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741343400000|2025-03-07 10:30:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741343700000|2025-03-07 10:35:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1741344000000|2025-03-07 10:40:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1741344600000|2025-03-07 10:50:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741344900000|2025-03-07 10:55:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741345200000|2025-03-07 11:00:00|3.93|2.93|3.92|2.92|3.94|2.94|3.92|2.92|0
1741345500000|2025-03-07 11:05:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1741345800000|2025-03-07 11:10:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741346100000|2025-03-07 11:15:00|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1741346400000|2025-03-07 11:20:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1741346700000|2025-03-07 11:25:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1741347000000|2025-03-07 11:30:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1741347300000|2025-03-07 11:35:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741347600000|2025-03-07 11:40:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1741347900000|2025-03-07 11:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1741348200000|2025-03-07 11:50:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1741348500000|2025-03-07 11:55:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1741348800000|2025-03-07 12:00:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1741349100000|2025-03-07 12:05:00|3.91|2.91|3.93|2.93|3.93|2.93|3.91|2.91|0
1741349400000|2025-03-07 12:10:00|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1741349700000|2025-03-07 12:15:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741350300000|2025-03-07 12:25:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741350600000|2025-03-07 12:30:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1741350900000|2025-03-07 12:35:00|3.94|2.94|3.96|2.96|3.96|2.96|3.94|2.94|0
1741351200000|2025-03-07 12:40:00|3.97|2.97|3.98|2.98|3.98|2.98|3.96|2.96|0
1741351500000|2025-03-07 12:45:00|3.97|2.97|3.97|2.97|3.98|2.98|3.97|2.97|0
1741351800000|2025-03-07 12:50:00|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741352100000|2025-03-07 12:55:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741352400000|2025-03-07 13:00:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1741352700000|2025-03-07 13:05:00|3.98|2.98|3.96|2.96|3.98|2.98|3.96|2.96|0
1741353000000|2025-03-07 13:10:00|3.97|2.97|3.98|2.98|3.98|2.98|3.96|2.96|0
1741353300000|2025-03-07 13:15:00|3.99|2.99|3.98|2.98|3.99|2.99|3.97|2.97|0
1741353600000|2025-03-07 13:20:00|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741353900000|2025-03-07 13:25:00|3.97|2.97|3.99|2.95|3.99|2.98|3.96|2.95|0
1741354200000|2025-03-07 13:30:00|4|2.98|3.88|2.87|4.03|2.98|3.83|2.83|0
1741354500000|2025-03-07 13:35:00|3.89|2.88|3.88|2.87|3.91|2.89|3.84|2.84|0
1741354800000|2025-03-07 13:40:00|3.89|2.88|3.89|2.87|3.95|2.92|3.88|2.87|0
1741355100000|2025-03-07 13:45:00|3.9|2.88|3.9|2.9|3.92|2.91|3.88|2.87|0
1741355400000|2025-03-07 13:50:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1741355700000|2025-03-07 13:55:00|3.92|2.92|3.97|2.97|3.99|2.99|3.92|2.92|0
1741356000000|2025-03-07 14:00:00|3.96|2.96|3.94|2.94|3.98|2.98|3.94|2.94|0
1741356300000|2025-03-07 14:05:00|3.95|2.95|3.98|2.98|4|3|3.94|2.94|0
1741356600000|2025-03-07 14:10:00|3.99|2.99|3.99|2.99|4.02|3.02|3.99|2.99|0
1741356900000|2025-03-07 14:15:00|3.98|2.98|3.98|2.98|3.99|2.99|3.97|2.97|0
1741357200000|2025-03-07 14:20:00|3.97|2.97|3.97|2.97|3.98|2.98|3.96|2.96|0
1741357500000|2025-03-07 14:25:00|4.47|2.47|4.51|2.51|4.51|2.51|4.47|2.47|0
1741357800000|2025-03-07 14:30:00|4.01|3.01|3.93|2.93|4.01|3.01|3.93|2.93|0
1741358100000|2025-03-07 14:35:00|3.94|2.94|3.96|2.96|3.99|2.99|3.92|2.92|0
1741358400000|2025-03-07 14:40:00|3.95|2.95|3.9|2.9|3.96|2.96|3.84|2.84|0
1741358700000|2025-03-07 14:45:00|3.89|2.89|3.84|2.84|3.89|2.89|3.83|2.83|0
1741359000000|2025-03-07 14:50:00|3.83|2.83|3.84|2.84|3.97|2.97|3.82|2.82|0
1741359300000|2025-03-07 14:55:00|3.85|2.85|3.9|2.9|3.91|2.91|3.83|2.83|0
1741359600000|2025-03-07 15:00:00|3.91|2.91|3.88|2.88|3.95|2.95|3.87|2.87|0
1741359900000|2025-03-07 15:05:00|3.89|2.89|3.82|2.82|3.89|2.89|3.8|2.8|0
1741360200000|2025-03-07 15:10:00|3.81|2.81|3.86|2.86|3.87|2.87|3.8|2.8|0
1741360500000|2025-03-07 15:15:00|3.87|2.87|3.82|2.82|3.89|2.89|3.75|2.75|0
1741360800000|2025-03-07 15:20:00|3.83|2.83|3.79|2.79|3.83|2.83|3.77|2.77|0
1741361100000|2025-03-07 15:25:00|3.8|2.8|3.82|2.82|3.83|2.83|3.79|2.79|0
1741361400000|2025-03-07 15:30:00|3.83|2.83|3.89|2.88|3.94|2.92|3.73|2.73|0
1741361700000|2025-03-07 15:35:00|3.9|2.89|3.93|2.91|3.95|2.92|3.89|2.88|0
1741362000000|2025-03-07 15:40:00|3.94|2.92|3.91|2.89|4|2.96|3.9|2.88|0
1741362300000|2025-03-07 15:45:00|3.9|2.88|3.82|2.82|3.92|2.9|3.78|2.78|0
1741362600000|2025-03-07 15:50:00|3.81|2.81|3.83|2.83|3.87|2.86|3.74|2.74|0
1741362900000|2025-03-07 15:55:00|3.82|2.82|3.83|2.83|3.86|2.85|3.81|2.81|0
1741363200000|2025-03-07 16:00:00|3.84|2.84|3.85|2.85|3.87|2.86|3.82|2.82|0
1741363500000|2025-03-07 16:05:00|3.86|2.84|3.84|2.84|3.86|2.86|3.82|2.82|0
1741363800000|2025-03-07 16:10:00|3.83|2.83|3.85|2.85|3.87|2.86|3.83|2.83|0
1741364100000|2025-03-07 16:15:00|3.86|2.84|3.91|2.89|3.91|2.89|3.85|2.84|0
1741364400000|2025-03-07 16:20:00|3.9|2.88|3.92|2.9|3.93|2.9|3.8|2.8|0
1741364700000|2025-03-07 16:25:00|3.93|2.91|3.94|2.91|4.04|2.99|3.92|2.9|0
1741365000000|2025-03-07 16:30:00|3.93|2.92|3.95|2.92|3.95|2.92|3.92|2.9|0
1741365300000|2025-03-07 16:35:00|3.94|2.91|3.96|2.93|3.97|2.94|3.94|2.91|0
1741365600000|2025-03-07 16:40:00|3.97|2.94|3.93|2.9|3.99|2.95|3.91|2.89|0
1741365900000|2025-03-07 16:45:00|3.92|2.89|3.95|2.92|3.96|2.93|3.91|2.89|0
1741366200000|2025-03-07 16:50:00|3.94|2.91|3.96|2.92|3.99|2.95|3.94|2.91|0
1741366500000|2025-03-07 16:55:00|3.95|2.93|3.93|2.9|3.97|2.93|3.92|2.9|0
1741366800000|2025-03-07 17:00:00|3.92|2.89|3.91|2.89|3.92|2.9|3.86|2.85|0
1741367100000|2025-03-07 17:05:00|3.9|2.88|3.95|2.92|3.96|2.93|3.89|2.87|0
1741367400000|2025-03-07 17:10:00|3.94|2.91|3.93|2.91|3.98|2.94|3.92|2.9|0
1741367700000|2025-03-07 17:15:00|3.92|2.9|3.97|2.93|3.98|2.94|3.92|2.9|0
1741368000000|2025-03-07 17:20:00|3.96|2.92|3.9|2.89|3.97|2.93|3.9|2.88|0
1741368300000|2025-03-07 17:25:00|3.91|2.88|3.89|2.88|3.93|2.91|3.88|2.87|0
1741368600000|2025-03-07 17:30:00|3.9|2.89|3.83|2.83|3.92|2.9|3.83|2.83|0
1741368900000|2025-03-07 17:35:00|3.84|2.84|3.82|2.82|3.96|2.92|3.79|2.79|0
1741369200000|2025-03-07 17:40:00|3.81|2.81|3.77|2.77|3.86|2.86|3.77|2.77|0
1741369500000|2025-03-07 17:45:00|3.76|2.76|3.76|2.76|3.77|2.77|3.73|2.73|0
1741369800000|2025-03-07 17:50:00|3.75|2.75|3.71|2.71|3.76|2.76|3.7|2.7|0
1741370100000|2025-03-07 17:55:00|3.7|2.7|3.86|2.86|3.88|2.87|3.7|2.7|0
1741370400000|2025-03-07 18:00:00|3.85|2.85|3.76|2.76|3.86|2.86|3.76|2.76|0
1741370700000|2025-03-07 18:05:00|3.77|2.77|3.84|2.84|3.96|2.93|3.71|2.71|0
1741371000000|2025-03-07 18:10:00|3.85|2.83|3.73|2.73|3.85|2.83|3.72|2.72|0
1741371300000|2025-03-07 18:15:00|3.72|2.72|3.72|2.72|3.74|2.74|3.72|2.72|0
1741371600000|2025-03-07 18:20:00|3.71|2.71|3.76|2.76|3.76|2.76|3.7|2.7|0
1741371900000|2025-03-07 18:25:00|3.75|2.75|3.76|2.76|3.77|2.77|3.74|2.74|0
1741372200000|2025-03-07 18:30:00|3.75|2.75|3.74|2.74|3.77|2.77|3.73|2.73|0
1741372500000|2025-03-07 18:35:00|3.75|2.75|3.69|2.69|3.75|2.75|3.68|2.68|0
1741372800000|2025-03-07 18:40:00|3.68|2.68|3.7|2.7|3.72|2.72|3.67|2.67|0
1741373100000|2025-03-07 18:45:00|3.69|2.69|3.69|2.69|3.7|2.7|3.67|2.67|0
1741373400000|2025-03-07 18:50:00|3.7|2.7|3.75|2.75|3.82|2.82|3.66|2.66|0
1741373700000|2025-03-07 18:55:00|3.76|2.76|3.75|2.75|3.77|2.77|3.75|2.75|0
1741374000000|2025-03-07 19:00:00|3.74|2.74|3.73|2.73|3.75|2.75|3.72|2.72|0
1741374300000|2025-03-07 19:05:00|3.74|2.74|3.79|2.79|3.79|2.79|3.73|2.73|0
1741374600000|2025-03-07 19:10:00|3.78|2.78|3.76|2.76|3.78|2.78|3.75|2.75|0
1741374900000|2025-03-07 19:15:00|3.75|2.75|3.72|2.72|3.76|2.76|3.72|2.72|0
1741375200000|2025-03-07 19:20:00|3.71|2.71|3.68|2.68|3.72|2.72|3.68|2.68|0
1741375500000|2025-03-07 19:25:00|3.69|2.69|3.7|2.7|3.72|2.72|3.69|2.69|0
1741375800000|2025-03-07 19:30:00|3.71|2.71|3.7|2.7|3.71|2.71|3.68|2.68|0
1741376100000|2025-03-07 19:35:00|3.69|2.69|3.7|2.7|3.73|2.73|3.68|2.68|0
1741376400000|2025-03-07 19:40:00|3.69|2.69|3.75|2.75|3.79|2.79|3.69|2.69|0
1741376700000|2025-03-07 19:45:00|3.76|2.76|3.78|2.78|3.78|2.78|3.75|2.75|0
1741377000000|2025-03-07 19:50:00|3.79|2.79|3.77|2.77|3.79|2.79|3.76|2.76|0
1741377300000|2025-03-07 19:55:00|3.76|2.76|3.77|2.77|3.78|2.78|3.75|2.75|0
1741377600000|2025-03-07 20:00:00|3.78|2.78|3.73|2.73|3.79|2.79|3.61|2.61|0
1741377900000|2025-03-07 20:05:00|3.72|2.72|3.68|2.68|3.73|2.73|3.68|2.68|0
1741378200000|2025-03-07 20:10:00|3.69|2.69|3.7|2.7|3.7|2.7|3.67|2.67|0
1741378500000|2025-03-07 20:15:00|3.71|2.71|3.68|2.68|3.74|2.74|3.67|2.67|0
1741378800000|2025-03-07 20:20:00|3.69|2.69|3.71|2.71|3.72|2.72|3.69|2.69|0
1741379100000|2025-03-07 20:25:00|3.72|2.72|3.7|2.7|3.72|2.72|3.69|2.69|0
1741379400000|2025-03-07 20:30:00|3.69|2.69|3.7|2.7|3.72|2.72|3.69|2.69|0
1741379700000|2025-03-07 20:35:00|3.69|2.69|3.77|2.77|3.79|2.79|3.69|2.69|0
1741380000000|2025-03-07 20:40:00|3.78|2.78|3.75|2.75|3.81|2.81|3.74|2.74|0
1741380300000|2025-03-07 20:45:00|3.74|2.74|3.7|2.7|3.75|2.75|3.7|2.7|0
1741380600000|2025-03-07 20:50:00|3.72|2.72|3.63|2.63|3.73|2.73|3.63|2.63|0
1741380900000|2025-03-07 20:55:00|3.62|2.62|3.67|2.67|3.7|2.7|3.6|2.6|0
1741381200000|2025-03-07 21:00:00|3.68|2.68|3.69|2.69|3.72|2.72|3.67|2.67|0
1741381500000|2025-03-07 21:05:00|3.68|2.68|3.67|2.67|3.7|2.7|3.67|2.67|0
1741381800000|2025-03-07 21:10:00|3.68|2.68|3.67|2.67|3.69|2.69|3.67|2.67|0
1741566300000|2025-03-10 00:25:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1741566600000|2025-03-10 00:30:00|3.66|2.66|3.64|2.64|3.66|2.66|3.64|2.64|0
1741566900000|2025-03-10 00:35:00|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1741567200000|2025-03-10 00:40:00|3.63|2.63|3.63|2.63|3.64|2.64|3.63|2.63|0
1741567500000|2025-03-10 00:45:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1741567800000|2025-03-10 00:50:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1741568100000|2025-03-10 00:55:00|3.62|2.62|3.62|2.62|3.63|2.63|3.62|2.62|0
1741568400000|2025-03-10 01:00:00|3.61|2.61|3.6|2.6|3.62|2.62|3.6|2.6|0
1741568700000|2025-03-10 01:05:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741569000000|2025-03-10 01:10:00|3.61|2.61|3.62|2.62|3.67|2.67|3.6|2.6|0
1741569600000|2025-03-10 01:20:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1741569900000|2025-03-10 01:25:00|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1741570200000|2025-03-10 01:30:00|3.62|2.62|3.61|2.61|3.62|2.62|3.6|2.6|0
1741570500000|2025-03-10 01:35:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741570800000|2025-03-10 01:40:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741571100000|2025-03-10 01:45:00|3.59|2.59|3.61|2.61|3.61|2.61|3.59|2.59|0
1741571400000|2025-03-10 01:50:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741571700000|2025-03-10 01:55:00|3.59|2.59|3.59|2.59|3.6|2.6|3.58|2.58|0
1741572000000|2025-03-10 02:00:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1741572300000|2025-03-10 02:05:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741572600000|2025-03-10 02:10:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741572900000|2025-03-10 02:15:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741573200000|2025-03-10 02:20:00|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1741573500000|2025-03-10 02:25:00|3.59|2.59|3.59|2.59|3.6|2.6|3.58|2.58|0
1741573800000|2025-03-10 02:30:00|3.6|2.6|3.58|2.58|3.6|2.6|3.58|2.58|0
1741574100000|2025-03-10 02:35:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741574400000|2025-03-10 02:40:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741574700000|2025-03-10 02:45:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1741575000000|2025-03-10 02:50:00|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1741575300000|2025-03-10 02:55:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1741575600000|2025-03-10 03:00:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741576200000|2025-03-10 03:10:00|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1741576500000|2025-03-10 03:15:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741576800000|2025-03-10 03:20:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741577100000|2025-03-10 03:25:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741577400000|2025-03-10 03:30:00|3.61|2.61|3.6|2.6|3.61|2.61|3.59|2.59|0
1741577700000|2025-03-10 03:35:00|3.59|2.59|3.59|2.59|3.6|2.6|3.58|2.58|0
1741578000000|2025-03-10 03:40:00|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1741578900000|2025-03-10 03:55:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741579200000|2025-03-10 04:00:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1741579500000|2025-03-10 04:05:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741579800000|2025-03-10 04:10:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1741580400000|2025-03-10 04:20:00|3.63|2.63|3.58|2.58|3.63|2.63|3.58|2.58|0
1741580700000|2025-03-10 04:25:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1741581000000|2025-03-10 04:30:00|3.59|2.59|3.59|2.59|3.59|2.59|3.58|2.58|0
1741581300000|2025-03-10 04:35:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741581600000|2025-03-10 04:40:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741582200000|2025-03-10 04:50:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1741582500000|2025-03-10 04:55:00|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1741582800000|2025-03-10 05:00:00|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1741583400000|2025-03-10 05:10:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741583700000|2025-03-10 05:15:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741584000000|2025-03-10 05:20:00|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1741584300000|2025-03-10 05:25:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1741584600000|2025-03-10 05:30:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741584900000|2025-03-10 05:35:00|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1741585200000|2025-03-10 05:40:00|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1741585500000|2025-03-10 05:45:00|3.6|2.6|3.62|2.62|3.62|2.62|3.6|2.6|0
1741585800000|2025-03-10 05:50:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1741586100000|2025-03-10 05:55:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1741586400000|2025-03-10 06:00:00|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1741586700000|2025-03-10 06:05:00|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741587000000|2025-03-10 06:10:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741587300000|2025-03-10 06:15:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1741587600000|2025-03-10 06:20:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741587900000|2025-03-10 06:25:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741588200000|2025-03-10 06:30:00|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1741588500000|2025-03-10 06:35:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741588800000|2025-03-10 06:40:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741589400000|2025-03-10 06:50:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741590000000|2025-03-10 07:00:00|3.59|2.59|3.59|2.59|3.6|2.6|3.58|2.58|0
1741590300000|2025-03-10 07:05:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1741590600000|2025-03-10 07:10:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741590900000|2025-03-10 07:15:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1741591200000|2025-03-10 07:20:00|3.61|2.61|3.62|2.62|3.62|2.62|3.6|2.6|0
1741591500000|2025-03-10 07:25:00|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1741591800000|2025-03-10 07:30:00|3.62|2.62|3.61|2.61|3.62|2.62|3.6|2.6|0
1741592100000|2025-03-10 07:35:00|3.6|2.6|3.6|2.6|3.61|2.61|3.59|2.59|0
1741592400000|2025-03-10 07:40:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741592700000|2025-03-10 07:45:00|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1741593000000|2025-03-10 07:50:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1741593300000|2025-03-10 07:55:00|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1741593600000|2025-03-10 08:00:00|3.62|2.62|3.65|2.65|3.65|2.65|3.61|2.61|0
1741593900000|2025-03-10 08:05:00|3.66|2.66|3.66|2.66|3.67|2.67|3.65|2.65|0
1741594200000|2025-03-10 08:10:00|3.67|2.67|3.7|2.7|3.7|2.7|3.66|2.66|0
1741594500000|2025-03-10 08:15:00|3.69|2.69|3.71|2.71|3.72|2.72|3.69|2.69|0
1741594800000|2025-03-10 08:20:00|3.7|2.7|3.7|2.7|3.71|2.71|3.69|2.69|0
1741595100000|2025-03-10 08:25:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1741595400000|2025-03-10 08:30:00|3.7|2.7|3.72|2.72|3.72|2.72|3.7|2.7|0
1741595700000|2025-03-10 08:35:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1741596000000|2025-03-10 08:40:00|3.72|2.72|3.75|2.75|3.76|2.76|3.71|2.71|0
1741596300000|2025-03-10 08:45:00|3.76|2.76|3.83|2.83|3.86|2.86|3.64|2.64|0
1741596600000|2025-03-10 08:50:00|3.82|2.82|3.86|2.86|3.86|2.86|3.82|2.82|0
1741596900000|2025-03-10 08:55:00|3.85|2.85|3.87|2.87|3.88|2.88|3.85|2.85|0
1741597200000|2025-03-10 09:00:00|3.88|2.88|3.86|2.86|3.88|2.88|3.85|2.85|0
1741597500000|2025-03-10 09:05:00|3.85|2.85|3.85|2.85|3.86|2.86|3.83|2.83|0
1741597800000|2025-03-10 09:10:00|3.86|2.86|3.86|2.86|3.87|2.87|3.85|2.85|0
1741598100000|2025-03-10 09:15:00|3.87|2.87|3.83|2.83|3.87|2.87|3.82|2.82|0
1741598400000|2025-03-10 09:20:00|3.82|2.82|3.81|2.81|3.83|2.83|3.8|2.8|0
1741598700000|2025-03-10 09:25:00|3.8|2.8|3.81|2.81|3.82|2.82|3.8|2.8|0
1741599000000|2025-03-10 09:30:00|3.8|2.8|3.8|2.8|3.81|2.81|3.79|2.79|0
1741599300000|2025-03-10 09:35:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741599600000|2025-03-10 09:40:00|3.79|2.79|3.83|2.83|3.85|2.85|3.58|2.58|0
1741599900000|2025-03-10 09:45:00|3.84|2.84|3.83|2.83|3.84|2.84|3.82|2.82|0
1741600200000|2025-03-10 09:50:00|3.84|2.84|3.88|2.88|3.88|2.88|3.83|2.83|0
1741600500000|2025-03-10 09:55:00|3.87|2.87|3.92|2.92|3.93|2.93|3.86|2.86|0
1741600800000|2025-03-10 10:00:00|3.91|2.91|3.9|2.9|3.92|2.92|3.9|2.9|0
1741601100000|2025-03-10 10:05:00|3.91|2.91|3.92|2.92|3.93|2.93|3.91|2.91|0
1741601400000|2025-03-10 10:10:00|3.93|2.93|3.92|2.92|3.93|2.93|3.91|2.91|0
1741601700000|2025-03-10 10:15:00|3.93|2.93|3.93|2.93|3.94|2.94|3.92|2.92|0
1741602000000|2025-03-10 10:20:00|3.92|2.92|3.94|2.94|3.94|2.94|3.92|2.92|0
1741602300000|2025-03-10 10:25:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741602600000|2025-03-10 10:30:00|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741602900000|2025-03-10 10:35:00|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741603200000|2025-03-10 10:40:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741603500000|2025-03-10 10:45:00|3.94|2.94|3.95|2.95|3.96|2.96|3.94|2.94|0
1741603800000|2025-03-10 10:50:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741604100000|2025-03-10 10:55:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741604400000|2025-03-10 11:00:00|3.94|2.94|3.96|2.96|3.97|2.97|3.92|2.92|0
1741604700000|2025-03-10 11:05:00|3.97|2.97|3.93|2.93|3.97|2.97|3.93|2.93|0
1741605000000|2025-03-10 11:10:00|3.94|2.94|3.93|2.93|3.94|2.94|3.92|2.92|0
1741605300000|2025-03-10 11:15:00|3.94|2.94|3.93|2.93|3.94|2.94|3.92|2.92|0
1741605600000|2025-03-10 11:20:00|3.92|2.92|3.9|2.9|3.93|2.93|3.9|2.9|0
1741605900000|2025-03-10 11:25:00|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741606200000|2025-03-10 11:30:00|3.9|2.9|3.93|2.93|3.93|2.93|3.9|2.9|0
1741606500000|2025-03-10 11:35:00|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741606800000|2025-03-10 11:40:00|3.95|2.95|3.94|2.94|3.95|2.95|3.93|2.93|0
1741607100000|2025-03-10 11:45:00|3.93|2.93|3.95|2.95|3.96|2.96|3.93|2.93|0
1741607400000|2025-03-10 11:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741607700000|2025-03-10 11:55:00|3.95|2.95|3.96|2.96|3.98|2.98|3.95|2.95|0
1741608000000|2025-03-10 12:00:00|3.97|2.97|4.06|3.06|4.06|3.06|3.87|2.87|0
1741608300000|2025-03-10 12:05:00|4.07|3.07|4.08|3.08|4.09|3.09|4.06|3.06|0
1741608600000|2025-03-10 12:10:00|4.09|3.09|4.09|3.09|4.11|3.11|4.08|3.08|0
1741608900000|2025-03-10 12:15:00|4.08|3.08|4.09|3.09|4.1|3.1|4.08|3.08|0
1741609200000|2025-03-10 12:20:00|4.08|3.08|4.08|3.08|4.09|3.09|4.06|3.06|0
1741609500000|2025-03-10 12:25:00|4.09|3.09|4.12|3.12|4.12|3.12|4.08|3.08|0
1741609800000|2025-03-10 12:30:00|4.13|3.13|4.12|3.12|4.13|3.13|4.05|3.05|0
1741610100000|2025-03-10 12:35:00|4.13|3.13|4.1|3.1|4.13|3.13|4.1|3.1|0
1741610400000|2025-03-10 12:40:00|4.11|3.11|4.09|3.09|4.11|3.11|4.09|3.09|0
1741610700000|2025-03-10 12:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1741611000000|2025-03-10 12:50:00|4.09|3.09|4.07|3.07|4.09|3.09|4.07|3.07|0
1741611300000|2025-03-10 12:55:00|4.08|3.08|4.07|3.07|4.09|3.09|4.07|3.07|0
1741611600000|2025-03-10 13:00:00|4.08|3.08|4.1|3.1|4.1|3.1|4.07|3.07|0
1741611900000|2025-03-10 13:05:00|4.09|3.09|4.09|3.09|4.11|3.11|4.09|3.09|0
1741612200000|2025-03-10 13:10:00|4.05|3.05|4.08|3.08|4.09|3.09|4.05|3.05|0
1741612500000|2025-03-10 13:15:00|4.07|3.07|4.08|3.08|4.08|3.08|4.07|3.07|0
1741612800000|2025-03-10 13:20:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1741613100000|2025-03-10 13:25:00|4.59|2.59|4.61|2.61|4.61|2.61|4.59|2.59|0
1741613400000|2025-03-10 13:30:00|4.11|3.11|4.13|3.13|4.16|3.16|4.06|3.06|0
1741613700000|2025-03-10 13:35:00|4.12|3.12|4.08|3.08|4.12|3.12|4.07|3.07|0
1741614000000|2025-03-10 13:40:00|4.09|3.09|4.01|3.01|4.14|3.14|3.99|2.99|0
1741614300000|2025-03-10 13:45:00|4|3|4.03|3.03|4.06|3.06|3.99|2.99|0
1741614600000|2025-03-10 13:50:00|4.04|3.04|4|3|4.1|3.1|3.96|2.96|0
1741614900000|2025-03-10 13:55:00|3.99|2.99|4.02|3.02|4.02|3.02|3.95|2.95|0
1741615200000|2025-03-10 14:00:00|4.03|3.03|4.03|3.03|4.05|3.05|3.96|2.96|0
1741615500000|2025-03-10 14:05:00|4.02|3.02|4.04|3.04|4.04|3.04|4.02|3.02|0
1741615800000|2025-03-10 14:10:00|4.03|3.03|4.01|3.01|4.05|3.05|4|3|0
1741616100000|2025-03-10 14:15:00|4.02|3.02|4.01|3.01|4.04|3.04|3.99|2.99|0
1741616400000|2025-03-10 14:20:00|4|3|3.98|2.98|4.03|3.03|3.98|2.98|0
1741616700000|2025-03-10 14:25:00|3.97|2.97|4.01|3.01|4.02|3.02|3.97|2.97|0
1741617000000|2025-03-10 14:30:00|4.02|3.02|4.03|3.03|4.05|3.05|3.97|2.97|0
1741617300000|2025-03-10 14:35:00|4.02|3.02|4.04|3.04|4.07|3.07|4.02|3.02|0
1741617600000|2025-03-10 14:40:00|4.05|3.05|4.06|3.06|4.06|3.06|4.03|3.03|0
1741617900000|2025-03-10 14:45:00|4.07|3.07|4.05|3.05|4.08|3.08|4.03|3.03|0
1741618200000|2025-03-10 14:50:00|4.06|3.06|4.09|3.09|4.1|3.1|4.05|3.05|0
1741618500000|2025-03-10 14:55:00|4.1|3.1|4.08|3.08|4.12|3.12|4.07|3.07|0
1741618800000|2025-03-10 15:00:00|4.07|3.07|4.02|3.02|4.08|3.08|4.01|3.01|0
1741619100000|2025-03-10 15:05:00|4.03|3.03|3.99|2.99|4.04|3.04|3.98|2.98|0
1741619400000|2025-03-10 15:10:00|4|3|3.99|2.99|4.01|3.01|3.98|2.98|0
1741619700000|2025-03-10 15:15:00|4|3|4|3|4.01|3.01|3.98|2.98|0
1741620000000|2025-03-10 15:20:00|4.01|3.01|3.95|2.95|4.01|3.01|3.93|2.93|0
1741620300000|2025-03-10 15:25:00|3.94|2.94|3.94|2.94|3.96|2.96|3.93|2.93|0
1741620600000|2025-03-10 15:30:00|3.93|2.93|3.93|2.93|3.95|2.95|3.9|2.9|0
1741620900000|2025-03-10 15:35:00|3.92|2.92|3.94|2.94|3.94|2.94|3.9|2.9|0
1741621200000|2025-03-10 15:40:00|3.93|2.93|4.01|2.97|4.03|2.99|3.88|2.87|0
1741621500000|2025-03-10 15:45:00|4|2.96|3.96|2.93|4.01|2.97|3.96|2.92|0
1741621800000|2025-03-10 15:50:00|3.97|2.94|3.96|2.93|4.02|2.97|3.95|2.92|0
1741622100000|2025-03-10 15:55:00|3.97|2.94|4|2.96|4.01|2.96|3.96|2.93|0
1741622400000|2025-03-10 16:00:00|3.99|2.95|4.01|2.96|4.01|2.97|3.97|2.93|0
1741622700000|2025-03-10 16:05:00|4.02|2.97|4.03|2.98|4.04|2.98|3.97|2.93|0
1741623000000|2025-03-10 16:10:00|4.02|2.97|3.99|2.95|4.03|2.98|3.99|2.95|0
1741623300000|2025-03-10 16:15:00|4|2.96|4.05|2.99|4.06|3|3.99|2.95|0
1741623600000|2025-03-10 16:20:00|4.04|3|4.05|2.99|4.08|3.01|4.04|2.99|0
1741623900000|2025-03-10 16:25:00|4.06|3|4|2.96|4.06|3|3.96|2.93|0
1741624200000|2025-03-10 16:30:00|3.99|2.95|3.93|2.91|4.04|2.99|3.92|2.9|0
1741624500000|2025-03-10 16:35:00|3.94|2.92|4.04|2.98|4.04|2.98|3.94|2.92|0
1741624800000|2025-03-10 16:40:00|4.03|2.97|4.02|2.97|4.04|2.98|4|2.96|0
1741625100000|2025-03-10 16:45:00|4.03|2.98|4.02|2.97|4.03|2.98|4|2.95|0
1741625400000|2025-03-10 16:50:00|4.01|2.96|4|2.96|4.02|2.97|3.99|2.95|0
1741625700000|2025-03-10 16:55:00|4.01|2.95|4.02|2.97|4.02|2.97|3.99|2.95|0
1741626000000|2025-03-10 17:00:00|4.03|2.98|4.06|3|4.07|3.01|4.02|2.97|0
1741626300000|2025-03-10 17:05:00|4.05|2.99|4.08|3.01|4.08|3.01|4.05|2.99|0
1741626600000|2025-03-10 17:10:00|4.09|3.02|4.07|3.01|4.11|3.04|4.07|3|0
1741626900000|2025-03-10 17:15:00|4.06|3|4.06|3|4.08|3.01|4.05|2.99|0
1741627200000|2025-03-10 17:20:00|4.07|3.01|4.03|2.98|4.07|3.01|4.02|2.97|0
1741627500000|2025-03-10 17:25:00|4.04|2.99|4.07|3.01|4.08|3.02|4.04|2.98|0
1741627800000|2025-03-10 17:30:00|4.08|3.02|4.1|3.03|4.1|3.03|4.07|3.01|0
1741628100000|2025-03-10 17:35:00|4.11|3.02|4.03|2.98|4.14|3.06|3.91|2.89|0
1741628400000|2025-03-10 17:40:00|4.02|2.97|4.09|3.02|4.09|3.02|4.02|2.97|0
1741628700000|2025-03-10 17:45:00|4.08|3.03|4.13|3.05|4.14|3.06|4.06|3|0
1741629000000|2025-03-10 17:50:00|4.12|3.06|4.11|3.04|4.15|3.07|4.1|3.03|0
1741629300000|2025-03-10 17:55:00|4.12|3.03|4.14|3.06|4.14|3.06|4.1|3.03|0
1741629600000|2025-03-10 18:00:00|4.13|3.05|4.17|3.08|4.17|3.09|4.09|3.02|0
1741629900000|2025-03-10 18:05:00|4.18|3.09|4.17|3.08|4.2|3.11|4.17|3.08|0
1741630200000|2025-03-10 18:10:00|4.16|3.07|4.16|3.07|4.17|3.09|4.1|3.03|0
1741630500000|2025-03-10 18:15:00|4.15|3.08|4.17|3.08|4.17|3.08|4.13|3.05|0
1741630800000|2025-03-10 18:20:00|4.16|3.07|4.16|3.08|4.18|3.09|4.15|3.07|0
1741631100000|2025-03-10 18:25:00|4.17|3.07|4.18|3.09|4.2|3.11|4.16|3.07|0
1741631400000|2025-03-10 18:30:00|4.17|3.08|4.18|3.09|4.19|3.1|4.15|3.07|0
1741631700000|2025-03-10 18:35:00|4.19|3.1|4.21|3.11|4.21|3.11|4.18|3.09|0
1741632000000|2025-03-10 18:40:00|4.22|3.12|4.21|3.11|4.24|3.13|4.2|3.1|0
1741632300000|2025-03-10 18:45:00|4.2|3.05|4.2|3.11|4.21|3.11|4.12|3.05|0
1741632600000|2025-03-10 18:50:00|4.21|3.1|4.24|3.13|4.24|3.14|4.19|3.1|0
1741632900000|2025-03-10 18:55:00|4.25|3.14|4.25|3.14|4.28|3.16|4.14|3.06|0
1741633200000|2025-03-10 19:00:00|4.24|3.13|4.29|3.17|4.31|3.19|4.19|3.1|0
1741633500000|2025-03-10 19:05:00|4.28|3.16|4.26|3.15|4.34|3.21|4.19|3.09|0
1741633800000|2025-03-10 19:10:00|4.25|3.14|4.59|3.39|4.82|3.56|4.25|3.14|0
1741634100000|2025-03-10 19:15:00|4.58|3.4|4.61|3.4|4.76|3.52|4.54|3.36|0
1741634400000|2025-03-10 19:20:00|4.6|3.41|4.59|3.4|4.61|3.41|4.49|3.32|0
1741634700000|2025-03-10 19:25:00|4.6|3.39|4.37|3.23|4.6|3.39|4.29|3.17|0
1741635000000|2025-03-10 19:30:00|4.36|3.22|4.29|3.17|4.41|3.26|4.27|3.16|0
1741635300000|2025-03-10 19:35:00|4.28|3.16|4.32|3.19|4.37|3.23|4.26|3.15|0
1741635600000|2025-03-10 19:40:00|4.26|3.26|4.4|3.25|4.4|3.26|4.25|3.17|0
1741635900000|2025-03-10 19:45:00|4.39|3.24|4.33|3.2|4.4|3.25|4.27|3.16|0
1741636200000|2025-03-10 19:50:00|4.31|3.18|4.33|3.2|4.37|3.23|4.24|3.13|0
1741636500000|2025-03-10 19:55:00|4.32|3.19|4.3|3.18|4.35|3.22|4.28|3.16|0
1741636800000|2025-03-10 20:00:00|4.32|3.19|4.31|3.19|4.35|3.21|4.3|3.18|0
1741637100000|2025-03-10 20:05:00|4.32|3.2|4.3|3.18|4.34|3.2|4.29|3.17|0
1741637400000|2025-03-10 20:10:00|4.29|3.17|4.29|3.17|4.31|3.19|4.29|3.17|0
1741637700000|2025-03-10 20:15:00|4.3|3.18|4.28|3.16|4.3|3.18|4.27|3.16|0
1741638000000|2025-03-10 20:20:00|4.29|3.17|4.28|3.17|4.29|3.17|4.28|3.16|0
1741638300000|2025-03-10 20:25:00|4.27|3.16|4.27|3.16|4.29|3.17|4.26|3.15|0
1741638600000|2025-03-10 20:30:00|4.28|3.17|4.28|3.17|4.29|3.17|4.27|3.16|0
1741638900000|2025-03-10 20:35:00|4.29|3.16|4.28|3.17|4.29|3.17|4.28|3.16|0
1741639200000|2025-03-10 20:40:00|4.27|3.16|4.28|3.16|4.28|3.17|4.27|3.16|0
1741639500000|2025-03-10 20:45:00|4.27||4.28||4.28||4.27||0
1741639800000|2025-03-10 20:50:00|4.27|3.15|4.28|3.16|4.28|3.16|4.27|3.15|0
1741640100000|2025-03-10 20:55:00|4.72|2.72|4.72|2.72|4.72|2.72|4.71|2.71|0
1741640400000|2025-03-10 21:00:00|4.71|2.71|4.72|2.72|4.72|2.72|4.71|2.71|0
1741640700000|2025-03-10 21:05:00|4.71|2.71|4.71|2.71|4.71|2.71|4.71|2.71|0
1741641000000|2025-03-10 21:10:00|4.72|2.72|4.72|2.72|4.72|2.72|4.71|2.71|0
1741641600000|2025-03-10 21:20:00|4.73|2.73|4.73|2.73|4.73|2.73|4.73|2.73|0
1741641900000|2025-03-10 21:25:00|4.72|2.72|4.72|2.72|4.73|2.73|4.72|2.72|0
1741642200000|2025-03-10 21:30:00|4.73|2.73|4.73|2.73|4.73|2.73|4.72|2.72|0
1741642500000|2025-03-10 21:35:00|4.72|2.72|4.74|2.74|4.74|2.74|4.72|2.72|0
1741642800000|2025-03-10 21:40:00|4.73|2.73|4.73|2.73|4.73|2.73|4.73|2.73|0
1741643100000|2025-03-10 21:45:00|4.74|2.74|4.74|2.74|4.74|2.74|4.74|2.74|0
1741643400000|2025-03-10 21:50:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1741644000000|2025-03-10 22:00:00|4.75|2.75|4.73|2.73|4.76|2.76|4.73|2.73|0
1741644300000|2025-03-10 22:05:00|4.74|2.74|4.8|2.8|4.8|2.8|4.74|2.74|0
1741644600000|2025-03-10 22:10:00|4.79|2.79|4.78|2.78|4.81|2.81|4.77|2.77|0
1741644900000|2025-03-10 22:15:00|4.77|2.77|4.77|2.77|4.79|2.79|4.77|2.77|0
1741645200000|2025-03-10 22:20:00|4.78|2.78|4.76|2.76|4.78|2.78|4.76|2.76|0
1741645500000|2025-03-10 22:25:00|4.77|2.77|4.76|2.76|4.77|2.77|4.75|2.75|0
1741645800000|2025-03-10 22:30:00|4.75|2.75|4.76|2.76|4.76|2.76|4.74|2.74|0
1741646100000|2025-03-10 22:35:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1741646400000|2025-03-10 22:40:00|4.73|2.73|4.74|2.74|4.75|2.75|4.73|2.73|0
1741646700000|2025-03-10 22:45:00|4.75|2.75|4.75|2.75|4.76|2.76|4.74|2.74|0
1741647000000|2025-03-10 22:50:00|4.76|2.76|4.77|2.77|4.77|2.77|4.76|2.76|0
1741647300000|2025-03-10 22:55:00|4.76|2.76|4.78|2.78|4.78|2.78|4.76|2.76|0
1741647600000|2025-03-10 23:00:00|4.77|2.77|4.77|2.77|4.78|2.78|4.77|2.77|0
1741647900000|2025-03-10 23:05:00|4.78|2.78|4.8|2.8|4.8|2.8|4.78|2.78|0
1741648200000|2025-03-10 23:10:00|4.81|2.81|4.81|2.81|4.82|2.82|4.8|2.8|0
1741648500000|2025-03-10 23:15:00|4.8|2.8|4.86|2.86|4.86|2.86|4.8|2.8|0
1741648800000|2025-03-10 23:20:00|4.85|2.85|4.82|2.82|4.86|2.86|4.82|2.82|0
1741649100000|2025-03-10 23:25:00|4.83|2.83|4.83|2.83|4.83|2.83|4.81|2.81|0
1741649400000|2025-03-10 23:30:00|4.84|2.84|4.86|2.86|4.88|2.88|4.84|2.84|0
1741649700000|2025-03-10 23:35:00|4.87|2.87|4.85|2.85|4.9|2.9|4.85|2.85|0
1741650000000|2025-03-10 23:40:00|4.84|2.84|4.83|2.83|4.85|2.85|4.83|2.83|0
1741650300000|2025-03-10 23:45:00|4.84|2.84|4.81|2.81|4.84|2.84|4.81|2.81|0
1741650600000|2025-03-10 23:50:00|4.82|2.82|4.82|2.82|4.82|2.82|4.81|2.81|0
1741650900000|2025-03-10 23:55:00|4.81|2.81|4.82|2.82|4.83|2.83|4.81|2.81|0
1741651200000|2025-03-11 00:00:00|4.81|2.81|4.81|2.81|4.82|2.82|4.8|2.8|0
1741651500000|2025-03-11 00:05:00|4.8|2.8|4.83|2.83|4.84|2.84|4.8|2.8|0
1741651800000|2025-03-11 00:10:00|4.84|2.84|4.85|2.85|4.85|2.85|4.83|2.83|0
1741652100000|2025-03-11 00:15:00|4.86|2.86|4.37|3.23|4.86|3.42|4.37|2.85|0
1741652400000|2025-03-11 00:20:00|4.38|3.24|4.51|3.33|4.51|3.34|4.36|3.22|0
1741652700000|2025-03-11 00:25:00|4.5|3.32|4.49|3.32|4.51|3.33|4.48|3.31|0
1741653000000|2025-03-11 00:30:00|4.48|3.31|4.51|3.33|4.51|3.33|4.47|3.31|0
1741653300000|2025-03-11 00:35:00|4.5|3.34|4.51|3.33|4.52|3.34|4.5|3.33|0
1741653600000|2025-03-11 00:40:00|4.52|3.34|4.55|3.36|4.55|3.36|4.51|3.33|0
1741653900000|2025-03-11 00:45:00|4.54|3.37|4.6|3.4|4.62|3.41|4.45|3.29|0
1741654200000|2025-03-11 00:50:00|4.61|3.41|4.76|3.52|4.79|3.54|4.61|3.4|0
1741654500000|2025-03-11 00:55:00|4.77|3.53|4.72|3.49|4.77|3.53|4.7|3.47|0
1741654800000|2025-03-11 01:00:00|4.71|3.48|4.74|3.5|4.74|3.5|4.69|3.47|0
1741655100000|2025-03-11 01:05:00|4.73|3.51|4.78|3.53|4.79|3.54|4.73|3.5|0
1741655400000|2025-03-11 01:10:00|4.77|3.54|4.35|3.21|4.83|3.57|4.34|3.2|0
1741655700000|2025-03-11 01:15:00|4.34|3.22|4.33|3.2|4.35|3.22|4.32|3.2|0
1741656000000|2025-03-11 01:20:00|4.32|3.19|4.29|3.17|4.33|3.2|4.29|3.17|0
1741656300000|2025-03-11 01:25:00|4.3|3.18|4.29|3.17|4.3|3.18|4.29|3.17|0
1741656600000|2025-03-11 01:30:00|4.28|3.16|4.26|3.15|4.28|3.16|4.25|3.14|0
1741656900000|2025-03-11 01:35:00|4.25|3.14|4.24|3.14|4.26|3.15|4.24|3.13|0
1741657200000|2025-03-11 01:40:00|4.25|3.13|4.24|3.13|4.36|3.22|4.23|3.13|0
1741657500000|2025-03-11 01:45:00|4.25|3.14|4.24|3.13|4.25|3.14|4.24|3.13|0
1741657800000|2025-03-11 01:50:00|4.23|3.14|4.24|3.14|4.24|3.14|4.22|3.12|0
1741658100000|2025-03-11 01:55:00|4.25|3.13|4.24|3.13|4.27|3.16|4.24|3.13|0
1741658400000|2025-03-11 02:00:00|4.23|3.14|4.21|3.11|4.24|3.14|4.21|3.11|0
1741658700000|2025-03-11 02:05:00|4.2|3.1|4.14|3.06|4.2|3.11|4.13|3.06|0
1741659000000|2025-03-11 02:10:00|4.15|3.07|4.15|3.07|4.31|3.18|4.13|3.05|0
1741659300000|2025-03-11 02:15:00|4.14|3.06|4.1|3.03|4.14|3.07|4.09|3.02|0
1741659600000|2025-03-11 02:20:00|4.09|3.02|4.11|3.04|4.11|3.04|4.08|3.01|0
1741659900000|2025-03-11 02:25:00|4.12|3.05|4.12|3.04|4.16|3.07|4.11|3.04|0
1741660200000|2025-03-11 02:30:00|4.11|3.05|4.13|3.05|4.14|3.06|4.11|3.04|0
1741660500000|2025-03-11 02:35:00|4.12|3.06|4.1|3.03|4.13|3.06|4.1|3.03|0
1741660800000|2025-03-11 02:40:00|4.11|3.04|4.12|3.04|4.12|3.05|4.1|3.03|0
1741661100000|2025-03-11 02:45:00|4.13|3.05|4.14|3.06|4.15|3.07|4.12|3.04|0
1741661400000|2025-03-11 02:50:00|4.13|3.05|4.11|3.04|4.14|3.06|4.11|3.04|0
1741661700000|2025-03-11 02:55:00|4.12|3.03|4.11|3.04|4.12|3.04|4.1|3.03|0
1741662000000|2025-03-11 03:00:00|4.1|3.03|4.05|3|4.1|3.03|4.04|2.98|0
1741662300000|2025-03-11 03:05:00|4.06|3.11|4.08|3.02|4.22|3.12|4.06|3.01|0
1741662600000|2025-03-11 03:10:00|4.09|3.03|4.09|3.02|4.1|3.03|4.08|3.02|0
1741662900000|2025-03-11 03:15:00|4.08|3.03|4.09|3.03|4.1|3.03|4.07|3.01|0
1741663200000|2025-03-11 03:20:00|4.1|3.04|4.11|3.04|4.12|3.04|4.09|3.03|0
1741663500000|2025-03-11 03:25:00|4.12|3.05|4.11|3.04|4.12|3.05|4.11|3.04|0
1741663800000|2025-03-11 03:30:00|4.12|3.05|4.11|3.04|4.13|3.05|4.11|3.04|0
1741664100000|2025-03-11 03:35:00|4.1|3.03|4.12|3.04|4.12|3.04|4.09|3.03|0
1741664400000|2025-03-11 03:40:00|4.13|3.05|4.11|3.04|4.13|3.05|4.11|3.04|0
1741664700000|2025-03-11 03:45:00|4.12|3.05|4.12|3.04|4.12|3.05|4.11|3.04|0
1741665000000|2025-03-11 03:50:00||3.05||3.05||3.05||3.04|0
1741665300000|2025-03-11 03:55:00|4.13|3.04|4.12|3.05|4.13|3.05|4.12|3.04|0
1741665600000|2025-03-11 04:00:00|4.13|3.06|4.13|3.05|4.14|3.06|4.13|3.05|0
1741665900000|2025-03-11 04:05:00|4.14|3.06|4.11|3.04|4.14|3.06|4.11|3.04|0
1741666200000|2025-03-11 04:10:00|4.12|3.03|4.1|3.03|4.12|3.04|4.1|3.03|0
1741666500000|2025-03-11 04:15:00|4.09|3.02|4.08|3.02|4.09|3.02|4.07|3.01|0
1741666800000|2025-03-11 04:20:00|4.09|3.01|4.07|3.01|4.09|3.01|4.07|3.01|0
1741667100000|2025-03-11 04:25:00|4.08|3|4.06|3|4.08|3.01|4.06|3|0
1741667400000|2025-03-11 04:30:00|4.07|3.01|4.07|3.01|4.07|3.01|4.06|3|0
1741667700000|2025-03-11 04:35:00|4.06|3|4.09|3.02|4.15|3.07|4.06|3|0
1741668000000|2025-03-11 04:40:00|4.1|3.03|4.1|3.03|4.11|3.04|4.09|3.02|0
1741668300000|2025-03-11 04:45:00|4.11|3.04|4.11|3.04|4.11|3.04|4.1|3.03|0
1741668600000|2025-03-11 04:50:00|4.1|3.03|4.11|3.04|4.11|3.04|4.1|3.03|0
1741668900000|2025-03-11 04:55:00|4.1|3.03|4.11|3.03|4.11|3.04|4.1|3.03|0
1741669200000|2025-03-11 05:00:00|4.1|3.04|4.11|3.04|4.11|3.04|4.1|3.03|0
1741669500000|2025-03-11 05:05:00|4.12|3.03|4.11|3.04|4.12|3.04|4.1|3.03|0
1741669800000|2025-03-11 05:10:00|4.1|3.03|4.1|3.03|4.12|3.04|4.1|3.03|0
1741670100000|2025-03-11 05:15:00|4.09|3.02|4.09|3.02|4.1|3.03|4.08|3.01|0
1741670400000|2025-03-11 05:20:00|4.1|3.03|4.09|3.02|4.1|3.03|4.09|3.02|0
1741670700000|2025-03-11 05:25:00|4.1|3.03|4.09|3.02|4.1|3.03|4.09|3.02|0
1741671000000|2025-03-11 05:30:00|4.08|3.03|4.08|3.01|4.09|3.03|4.07|3.01|0
1741671300000|2025-03-11 05:35:00|4.09|3.02|4.1|3.03|4.11|3.03|4.08|3.01|0
1741671600000|2025-03-11 05:40:00|4.11|3.04|4.11|3.04|4.12|3.04|4.1|3.04|0
1741671900000|2025-03-11 05:45:00|4.12|3.05|4.12|3.04|4.12|3.05|4.11|3.04|0
1741672200000|2025-03-11 05:50:00|4.11|3.03|4.1|3.03|4.12|3.04|4.1|3.03|0
1741672500000|2025-03-11 05:55:00|4.11|3.02|4.09|3.02|4.11|3.03|4.09|3.02|0
1741672800000|2025-03-11 06:00:00|4.1|3.03|4.11|3.04|4.11|3.04|4.09|3.02|0
1741673100000|2025-03-11 06:05:00|4.1|3.03|4.09|3.02|4.11|3.04|4.09|3.02|0
1741673400000|2025-03-11 06:10:00|4.1|3.03|4.08|3.02|4.1|3.03|4.08|3.02|0
1741673700000|2025-03-11 06:15:00|4.09|3.03|4.09|3.02|4.1|3.03|4.08|3.02|0
1741674000000|2025-03-11 06:20:00|4.08|3.01|4.07|3.01|4.09|3.02|4.06|3|0
1741674300000|2025-03-11 06:25:00|4.08|3.02|4.08|3.01|4.08|3.02|4.07|3.01|0
1741674600000|2025-03-11 06:30:00|4.07|3.02|4.09|3.02|4.09|3.03|4.06|3|0
1741674900000|2025-03-11 06:35:00|4.08|3.03|4.09|3.02|4.1|3.03|4.08|3.02|0
1741675200000|2025-03-11 06:40:00|4.08|3.03|4.08|3.01|4.09|3.03|4.08|3.01|0
1741675500000|2025-03-11 06:45:00|4.09|3.02|4.09|3.02|4.09|3.03|4.08|3.01|0
1741675800000|2025-03-11 06:50:00|4.08|3.01|4.04|2.98|4.09|3.02|4.03|2.98|0
1741676100000|2025-03-11 06:55:00|4.05|2.99|4.04|2.99|4.05|2.99|4.04|2.98|0
1741676400000|2025-03-11 07:00:00|4.05|3|4.04|2.99|4.06|3|4.04|2.98|0
1741676700000|2025-03-11 07:05:00|4.05|3|4.04|2.99|4.06|3|4.04|2.98|0
1741677000000|2025-03-11 07:10:00|4.03|2.98|4.05|2.99|4.05|2.99|4.03|2.98|0
1741677300000|2025-03-11 07:15:00|4.04|2.98|4.05|3|4.06|3|4.04|2.98|0
1741677600000|2025-03-11 07:20:00|4.06|2.99|4.04|2.99|4.06|3|4.03|2.98|0
1741677900000|2025-03-11 07:25:00|4.05|2.98|4.05|2.99|4.05|3|4.03|2.98|0
1741678200000|2025-03-11 07:30:00|4.04|3|4.07|3.01|4.08|3.02|4.04|2.99|0
1741678500000|2025-03-11 07:35:00|4.08|3.05|4.06|3|4.13|3.06|4.06|3|0
1741678800000|2025-03-11 07:40:00|4.07|3.01|4.06|3|4.09|3.02|4.06|3|0
1741679100000|2025-03-11 07:45:00|4.07|3.01|4.04|2.99|4.07|3.01|4.03|2.98|0
1741679400000|2025-03-11 07:50:00|4.05|3|4.03|2.98|4.06|3|4.03|2.98|0
1741679700000|2025-03-11 07:55:00|4.02|2.97|4|2.96|4.02|2.97|3.99|2.95|0
1741680000000|2025-03-11 08:00:00|4.01|2.97|4.01|2.96|4.02|2.97|4|2.95|0
1741680300000|2025-03-11 08:05:00|4|2.97|4|2.96|4.02|2.97|3.99|2.95|0
1741680600000|2025-03-11 08:10:00|3.99|2.95|3.97|2.94|4|2.96|3.97|2.93|0
1741680900000|2025-03-11 08:15:00|3.98|2.93|3.99|2.95|4|2.95|3.97|2.93|0
1741681200000|2025-03-11 08:20:00|3.98|2.94|3.97|2.94|4|2.95|3.97|2.94|0
1741681500000|2025-03-11 08:25:00|3.96|2.93|3.9|2.88|3.97|2.94|3.9|2.88|0
1741681800000|2025-03-11 08:30:00|3.91|2.89|3.91|2.89|3.93|2.9|3.9|2.88|0
1741682100000|2025-03-11 08:35:00|3.9|2.9|3.91|2.89|3.92|2.9|3.9|2.89|0
1741682400000|2025-03-11 08:40:00|3.92|2.9|3.97|2.93|4.04|2.99|3.91|2.89|0
1741682700000|2025-03-11 08:45:00|3.96|2.94|3.97|2.93|3.98|2.94|3.96|2.93|0
1741683000000|2025-03-11 08:50:00|3.98|2.94|3.96|2.93|3.98|2.94|3.96|2.93|0
1741683300000|2025-03-11 08:55:00|3.97|2.94|3.95|2.92|3.97|2.94|3.95|2.92|0
1741683600000|2025-03-11 09:00:00|3.96|2.91|3.94|2.92|3.96|2.93|3.94|2.91|0
1741683900000|2025-03-11 09:05:00|3.95|2.91|3.97|2.94|3.97|2.94|3.95|2.91|0
1741684200000|2025-03-11 09:10:00|3.98|2.93|3.96|2.93|3.98|2.94|3.96|2.93|0
1741684500000|2025-03-11 09:15:00|3.9|2.92|3.91|2.89|3.92|2.93|3.9|2.88|0
1741684800000|2025-03-11 09:20:00|3.9|2.88|3.91|2.89|3.92|2.9|3.89|2.88|0
1741685100000|2025-03-11 09:25:00|3.9|2.88|3.89|2.89|3.91|2.89|3.88|2.88|0
1741685400000|2025-03-11 09:30:00|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741685700000|2025-03-11 09:35:00|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741686000000|2025-03-11 09:40:00|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1741686300000|2025-03-11 09:45:00|3.91|2.91|3.9|2.9|3.91|2.91|3.89|2.89|0
1741686600000|2025-03-11 09:50:00|3.91|2.91|3.89|2.89|3.91|2.91|3.89|2.89|0
1741686900000|2025-03-11 09:55:00|3.9|2.9|3.9|2.9|3.9|2.9|3.89|2.89|0
1741687200000|2025-03-11 10:00:00|3.89|2.89|3.93|2.93|3.93|2.93|3.89|2.89|0
1741687500000|2025-03-11 10:05:00|3.92|2.92|3.91|2.91|3.93|2.93|3.9|2.9|0
1741687800000|2025-03-11 10:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1741688100000|2025-03-11 10:15:00|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1741688700000|2025-03-11 10:25:00|3.89|2.89|3.89|2.89|3.89|2.89|3.88|2.88|0
1741689000000|2025-03-11 10:30:00|3.88|2.88|3.9|2.9|3.9|2.9|3.88|2.88|0
1741689300000|2025-03-11 10:35:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1741689600000|2025-03-11 10:40:00|3.91|2.91|3.9|2.9|3.91|2.91|3.89|2.89|0
1741689900000|2025-03-11 10:45:00|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1741690200000|2025-03-11 10:50:00|3.91|2.91|3.9|2.9|3.92|2.92|3.9|2.9|0
1741690500000|2025-03-11 10:55:00|3.89|2.89|3.88|2.88|3.9|2.9|3.87|2.87|0
1741690800000|2025-03-11 11:00:00|3.89|2.89|3.91|2.91|3.91|2.91|3.88|2.88|0
1741691100000|2025-03-11 11:05:00|3.9|2.9|3.92|2.92|3.92|2.92|3.9|2.9|0
1741691400000|2025-03-11 11:10:00|3.91|2.91|3.89|2.89|3.91|2.91|3.89|2.89|0
1741691700000|2025-03-11 11:15:00|3.88|2.88|3.88|2.88|3.89|2.89|3.87|2.87|0
1741692000000|2025-03-11 11:20:00|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741692300000|2025-03-11 11:25:00|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741692600000|2025-03-11 11:30:00|3.87|2.87|3.85|2.85|3.87|2.87|3.85|2.85|0
1741692900000|2025-03-11 11:35:00|3.84|2.84|3.85|2.85|3.86|2.86|3.84|2.84|0
1741693200000|2025-03-11 11:40:00|3.84|2.84|3.84|2.84|3.85|2.85|3.84|2.84|0
1741693500000|2025-03-11 11:45:00|3.85|2.85|3.85|2.85|3.86|2.86|3.84|2.84|0
1741693800000|2025-03-11 11:50:00|3.86|2.86|3.85|2.85|3.86|2.86|3.84|2.84|0
1741694100000|2025-03-11 11:55:00|3.84|2.84|3.83|2.83|3.85|2.85|3.83|2.83|0
1741694400000|2025-03-11 12:00:00|3.84|2.84|3.85|2.85|3.85|2.85|3.83|2.83|0
1741694700000|2025-03-11 12:05:00|3.84|2.84|3.88|2.88|3.88|2.88|3.84|2.84|0
1741695000000|2025-03-11 12:10:00|3.87|2.87|3.93|2.93|3.93|2.93|3.87|2.87|0
1741695300000|2025-03-11 12:15:00|3.92|2.92|3.89|2.89|3.93|2.93|3.89|2.89|0
1741695600000|2025-03-11 12:20:00|3.88|2.88|3.87|2.87|3.89|2.89|3.87|2.87|0
1741695900000|2025-03-11 12:25:00|3.88|2.88|3.9|2.9|3.9|2.9|3.87|2.87|0
1741696200000|2025-03-11 12:30:00|3.91|2.91|3.93|2.93|3.93|2.93|3.9|2.9|0
1741696500000|2025-03-11 12:35:00|3.92|2.92|3.92|2.92|3.93|2.93|3.91|2.91|0
1741696800000|2025-03-11 12:40:00|3.93|2.93|3.93|2.93|3.94|2.94|3.92|2.92|0
1741697100000|2025-03-11 12:45:00|3.94|2.94|3.95|2.95|3.96|2.96|3.94|2.94|0
1741697400000|2025-03-11 12:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.84|2.84|0
1741697700000|2025-03-11 12:55:00|3.95|2.95|3.95|2.95|3.96|2.96|3.94|2.94|0
1741698000000|2025-03-11 13:00:00|3.96|2.96|3.94|2.94|3.96|2.96|3.94|2.94|0
1741698300000|2025-03-11 13:05:00|3.93|2.93|3.95|2.95|3.96|2.96|3.92|2.92|0
1741698600000|2025-03-11 13:10:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741698900000|2025-03-11 13:15:00|3.96|2.96|3.96|2.96|3.97|2.97|3.95|2.95|0
1741699200000|2025-03-11 13:20:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741699500000|2025-03-11 13:25:00|4.46|2.46|4.49|2.49|4.5|2.5|4.46|2.46|0
1741699800000|2025-03-11 13:30:00|3.99|2.99|4.06|3|4.06|3.02|3.96|2.96|0
1741700100000|2025-03-11 13:35:00|4.07|3.01|3.93|2.91|4.2|3.11|3.93|2.9|0
1741700400000|2025-03-11 13:40:00|3.94|2.92|3.94|2.91|4|2.96|3.92|2.9|0
1741700700000|2025-03-11 13:45:00|3.93|2.9|3.86|2.85|3.98|2.94|3.85|2.85|0
1741701000000|2025-03-11 13:50:00|3.85|2.86|3.95|2.92|3.96|2.93|3.77|2.77|0
1741701300000|2025-03-11 13:55:00|3.94|2.91|3.95|2.92|3.97|2.93|3.93|2.9|0
1741701600000|2025-03-11 14:00:00|3.97|2.93|3.96|2.93|4.05|2.99|3.81|2.81|0
1741701900000|2025-03-11 14:05:00|3.97|2.92|4.06|3|4.06|3|3.94|2.91|0
1741702200000|2025-03-11 14:10:00|4.07|3.01|4.06|3|4.08|3.01|3.97|2.93|0
1741702500000|2025-03-11 14:15:00|4.05|2.99|4.01|2.96|4.07|3.01|3.9|2.88|0
1741702800000|2025-03-11 14:20:00|4|2.97|4.11|3.04|4.13|3.05|4|2.95|0
1741703100000|2025-03-11 14:25:00|4.1|3.03|4.17|3.08|4.24|3.14|4.1|3.03|0
1741703400000|2025-03-11 14:30:00|4.16|3.07|4.17|3.08|4.18|3.09|4.11|3.04|0
1741703700000|2025-03-11 14:35:00|4.16|3.07|4.23|3.13|4.25|3.14|4.15|3.07|0
1741704000000|2025-03-11 14:40:00|4.22|3.12|4.23|3.13|4.31|3.19|4.19|3.1|0
1741704300000|2025-03-11 14:45:00|4.24|3.14|4.24|3.14|4.26|3.15|4.19|3.1|0
1741704600000|2025-03-11 14:50:00|4.25|3.13|4.16|3.08|4.3|3.18|4.06|3|0
1741704900000|2025-03-11 14:55:00|4.17|3.09|4.27|3.16|4.28|3.16|4.16|3.09|0
1741705200000|2025-03-11 15:00:00|4.28|3.17|4.34|3.2|4.35|3.22|4.14|3.06|0
1741705500000|2025-03-11 15:05:00|4.33|3.21|4.19|3.1|4.34|3.21|4.18|3.09|0
1741705800000|2025-03-11 15:10:00|4.18|3.09|4.19|3.1|4.22|3.12|4.15|3.07|0
1741706100000|2025-03-11 15:15:00|4.16|3.07|4.23|3.12|4.42|3.26|4.16|3.07|0
1741706400000|2025-03-11 15:20:00|4.22|3.13|4.28|3.16|4.29|3.17|4.22|3.12|0
1741706700000|2025-03-11 15:25:00|4.27|3.17|4.29|3.17|4.29|3.17|4.22|3.12|0
1741707000000|2025-03-11 15:30:00|4.28|3.16|4.24|3.13|4.3|3.18|4.21|3.11|0
1741707300000|2025-03-11 15:35:00|4.23|3.12|4.22|3.12|4.29|3.17|4.22|3.12|0
1741707600000|2025-03-11 15:40:00|4.23|3.11|4.17|3.08|4.23|3.12|4.14|3.06|0
1741707900000|2025-03-11 15:45:00|4.09|3.03|4.11|3.04|4.15|3.07|4.09|3.03|0
1741708200000|2025-03-11 15:50:00|4.1|3.03|4.12|3.04|4.15|3.07|4.1|3.03|0
1741708500000|2025-03-11 15:55:00|4.11|3.05|4.2|3.11|4.21|3.12|4.11|3.04|0
1741708800000|2025-03-11 16:00:00|4.21|3.12|4.22|3.12|4.23|3.13|4.18|3.09|0
1741709100000|2025-03-11 16:05:00|4.23|3.13|4.18|3.09|4.23|3.13|4.03|2.98|0
1741709400000|2025-03-11 16:10:00|4.19|3.04|4.23|3.12|4.24|3.13|4.11|3.04|0
1741709700000|2025-03-11 16:15:00|4.22|3.13|4.2|3.1|4.23|3.13|4.19|3.1|0
1741710000000|2025-03-11 16:20:00|4.19|3.11|4.18|3.09|4.21|3.11|4.16|3.07|0
1741710300000|2025-03-11 16:25:00|4.17|3.08|4.2|3.1|4.2|3.1|4.15|3.07|0
1741710600000|2025-03-11 16:30:00|4.19|3.09|4.14|3.06|4.19|3.13|4.13|3.05|0
1741710900000|2025-03-11 16:35:00|4.15|3.07|4.18|3.09|4.21|3.12|4.11|3.04|0
1741711200000|2025-03-11 16:40:00|4.17|3.08|4.16|3.07|4.21|3.11|4.06|3|0
1741711500000|2025-03-11 16:45:00|4.15|3.06|4.14|3.06|4.16|3.08|4.13|3.05|0
1741711800000|2025-03-11 16:50:00|4.15|3.07|4.19|3.1|4.21|3.11|4.13|3.05|0
1741712100000|2025-03-11 16:55:00|4.18|3.09|4.18|3.09|4.22|3.12|4.13|3.05|0
1741712400000|2025-03-11 17:00:00|4.19|3.1|4.81|3.56|4.83|3.57|4.18|3.09|0
1741712700000|2025-03-11 17:05:00|4.82|3.55|4.83|3.57|4.85|3.59|4.78|3.53|0
1741713000000|2025-03-11 17:10:00|4.82|3.56|4.85|3.59|4.86|3.59|4.82|3.56|0
1741713300000|2025-03-11 17:15:00|4.86|3.58|4.84|3.57|4.86|3.59|4.8|3.55|0
1741713600000|2025-03-11 17:20:00|4.83|3.58|4.85|3.59|4.89|3.62|4.79|3.54|0
1741713900000|2025-03-11 17:25:00|4.84|3.58|4.88|3.61|4.89|3.62|4.84|3.58|0
1741714200000|2025-03-11 17:30:00|4.89|3.62|4.86|3.6|4.89|3.62|4.83|3.57|0
1741714500000|2025-03-11 17:35:00|4.87|3.59|4.85|3.58|4.89|3.61|4.84|3.58|0
1741714800000|2025-03-11 17:40:00|4.84|3.57|4.79|3.54|4.85|3.58|4.79|3.54|0
1741715100000|2025-03-11 17:45:00|4.8|3.55|4.8|3.55|4.88|3.61|4.77|3.53|0
1741715400000|2025-03-11 17:50:00|4.81|3.56|4.8|3.55|4.83|3.57|4.78|3.53|0
1741715700000|2025-03-11 17:55:00|4.81|3.56|4.83|3.57|4.89|3.61|4.8|3.56|0
1741716000000|2025-03-11 18:00:00|4.82|3.56|4.78|3.53|4.94|3.65|4.69|3.46|0
1741716300000|2025-03-11 18:05:00|4.77|3.52|4.76|3.52|4.81|3.56|4.73|3.5|0
1741716600000|2025-03-11 18:10:00|4.77|3.51|4.71|3.48|4.77|3.51|4.7|3.48|0
1741716900000|2025-03-11 18:15:00|4.84|3.58|4.75|3.51|4.86|3.59|4.74|3.51|0
1741717200000|2025-03-11 18:20:00|4.76|3.52|4.71|3.48|4.82|3.56|4.67|3.45|0
1741717500000|2025-03-11 18:25:00|4.72|3.49|4.72|3.49|4.74|3.51|4.63|3.42|0
1741717800000|2025-03-11 18:30:00|4.73|3.5|4.76|3.52|4.78|3.53|4.71|3.48|0
1741718100000|2025-03-11 18:35:00|4.77|3.51|4.71|3.48|4.78|3.53|4.7|3.48|0
1741718400000|2025-03-11 18:40:00|4.7|3.49|4.64|3.43|4.78|3.53|4.63|3.42|0
1741718700000|2025-03-11 18:45:00|4.63|3.42|4.62|3.41|4.66|3.45|4.6|3.4|0
1741719000000|2025-03-11 18:50:00|4.61|3.42|4.59|3.39|4.77|3.52|4.55|3.36|0
1741719300000|2025-03-11 18:55:00|4.6|3.4|4.62|3.41|4.64|3.43|4.58|3.38|0
1741719600000|2025-03-11 19:00:00|4.63|3.42|4.59|3.39|4.71|3.48|4.54|3.36|0
1741719900000|2025-03-11 19:05:00|4.58|3.38|4.59|3.39|4.65|3.43|4.54|3.36|0
1741720200000|2025-03-11 19:10:00|4.6|3.4|4.67|3.45|4.67|3.45|4.59|3.39|0
1741720500000|2025-03-11 19:15:00|4.68|3.46|4.63|3.42|4.7|3.48|4.57|3.38|0
1741720800000|2025-03-11 19:20:00|4.62|3.41|4.67|3.45|4.68|3.46|4.57|3.38|0
1741721100000|2025-03-11 19:25:00|4.68|3.46|4.63|3.43|4.68|3.46|4.6|3.4|0
1741721400000|2025-03-11 19:30:00|4.62|3.42|4.64|3.43|4.66|3.44|4.61|3.41|0
1741721700000|2025-03-11 19:35:00|4.65|3.44|4.66|3.44|4.67|3.45|4.6|3.4|0
1741722000000|2025-03-11 19:40:00|4.67|3.45|4.63|3.43|4.7|3.48|4.63|3.42|0
1741722300000|2025-03-11 19:45:00|4.64|3.42|4.61|3.41|4.67|3.45|4.61|3.41|0
1741722600000|2025-03-11 19:50:00|4.65|3.44|4.69|3.47|4.73|3.58|4.57|3.39|0
1741722900000|2025-03-11 19:55:00|4.7|3.48|4.7|3.47|4.76|3.52|4.57|3.38|0
1741723200000|2025-03-11 20:00:00|4.71|3.48|4.66|3.44|4.71|3.48|4.65|3.44|0
1741723500000|2025-03-11 20:05:00|4.65|3.45|4.65|3.44|4.69|3.46|4.64|3.43|0
1741723800000|2025-03-11 20:10:00|4.66|3.43|4.54|3.54|4.66|3.56|4.53|3.43|0
1741724100000|2025-03-11 20:15:00|4.55|3.55|4.56|3.56|4.57|3.57|4.54|3.54|0
1741724400000|2025-03-11 20:20:00|4.57|3.57|4.57|3.57|4.58|3.58|4.56|3.56|0
1741724700000|2025-03-11 20:25:00|4.58|3.58|4.58|3.58|4.58|3.58|4.57|3.57|0
1741725000000|2025-03-11 20:30:00|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741725300000|2025-03-11 20:35:00|4.57|3.57|4.6|3.6|4.6|3.6|4.57|3.57|0
1741725600000|2025-03-11 20:40:00|4.59|3.59|4.58|3.58|4.6|3.6|4.57|3.57|0
1741725900000|2025-03-11 20:45:00|4.57|3.57|4.57|3.57|4.57|3.57|4.56|3.56|0
1741726200000|2025-03-11 20:50:00|4.58|3.58|4.6|3.6|4.6|3.6|4.58|3.58|0
1741726500000|2025-03-11 20:55:00|5.1|3.1|5.08|3.08|5.1|3.1|5.08|3.08|0
1741726800000|2025-03-11 21:00:00|5.05|3.05|5.07|3.07|5.07|3.07|5.05|3.05|0
1741727100000|2025-03-11 21:05:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1741727400000|2025-03-11 21:10:00|5.07|3.07|5.07|3.07|5.07|3.07|5.07|3.07|0
1741727700000|2025-03-11 21:15:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1741728900000|2025-03-11 21:35:00|5.06|3.06|5.06|3.06|5.06|3.06|5.06|3.06|0
1741729200000|2025-03-11 21:40:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1741729500000|2025-03-11 21:45:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1741730100000|2025-03-11 21:55:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1741730400000|2025-03-11 22:00:00|5.05|3.05|5.07|3.07|5.07|3.07|5.03|3.03|0
1741730700000|2025-03-11 22:05:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1741731000000|2025-03-11 22:10:00|5.04|3.04|5.02|3.02|5.04|3.04|5.02|3.02|0
1741731300000|2025-03-11 22:15:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1741731600000|2025-03-11 22:20:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1741731900000|2025-03-11 22:25:00|5.05|3.05|5.03|3.03|5.05|3.05|5.03|3.03|0
1741732200000|2025-03-11 22:30:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1741732500000|2025-03-11 22:35:00|5.03|3.03|5.01|3.01|5.03|3.03|5.01|3.01|0
1741732800000|2025-03-11 22:40:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1741733100000|2025-03-11 22:45:00|5|3|5|3|5|3|4.99|2.99|0
1741733400000|2025-03-11 22:50:00|4.99|2.99|4.99|2.99|5|3|4.99|2.99|0
1741733700000|2025-03-11 22:55:00|5|3|5|3|5|3|4.98|2.98|0
1741734000000|2025-03-11 23:00:00|4.99|2.99|5|3|5.01|3.01|4.99|2.99|0
1741734300000|2025-03-11 23:05:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1741734600000|2025-03-11 23:10:00|4.99|2.99|5|3|5.01|3.01|4.99|2.99|0
1741734900000|2025-03-11 23:15:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1741735200000|2025-03-11 23:20:00|5.02|3.02|5.01|3.01|5.02|3.02|5|3|0
1741735500000|2025-03-11 23:25:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1741735800000|2025-03-11 23:30:00|5.02|3.02|5.03|3.03|5.04|3.04|5.01|3.01|0
1741736100000|2025-03-11 23:35:00|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1741736400000|2025-03-11 23:40:00|5.03|3.03|5.02|3.02|5.03|3.03|5.01|3.01|0
1741736700000|2025-03-11 23:45:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1741737000000|2025-03-11 23:50:00|5|3|4.99|2.99|5|3|4.99|2.99|0
1741737600000|2025-03-12 00:00:00|4.98|2.98|4.99|2.99|5|3|4.98|2.98|0
1741737900000|2025-03-12 00:05:00|5|3|4.99|2.99|5|3|4.98|2.98|0
1741738200000|2025-03-12 00:10:00|5|3|4.98|2.98|5|3|4.97|2.97|0
1741738500000|2025-03-12 00:15:00|4.99|2.99|4.49|3.49|4.99|3.49|4.48|2.98|0
1741738800000|2025-03-12 00:20:00|4.48|3.48|4.46|3.46|4.49|3.49|4.46|3.46|0
1741739100000|2025-03-12 00:25:00|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741739400000|2025-03-12 00:30:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741739700000|2025-03-12 00:35:00|4.49|3.49|4.51|3.51|4.51|3.51|4.48|3.48|0
1741740000000|2025-03-12 00:40:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1741740300000|2025-03-12 00:45:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741740600000|2025-03-12 00:50:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741740900000|2025-03-12 00:55:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741741200000|2025-03-12 01:00:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741741500000|2025-03-12 01:05:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741741800000|2025-03-12 01:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741742100000|2025-03-12 01:15:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741742400000|2025-03-12 01:20:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741742700000|2025-03-12 01:25:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741743000000|2025-03-12 01:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741743300000|2025-03-12 01:35:00|4.5|3.5|4.49|3.49|4.5|3.5|4.48|3.48|0
1741743600000|2025-03-12 01:40:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741743900000|2025-03-12 01:45:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741744200000|2025-03-12 01:50:00|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741744500000|2025-03-12 01:55:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741744800000|2025-03-12 02:00:00|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741745100000|2025-03-12 02:05:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741745400000|2025-03-12 02:10:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741745700000|2025-03-12 02:15:00|4.47|3.47|4.46|3.46|4.47|3.47|4.45|3.45|0
1741746300000|2025-03-12 02:25:00|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741746900000|2025-03-12 02:35:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741747200000|2025-03-12 02:40:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741748100000|2025-03-12 02:55:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741748400000|2025-03-12 03:00:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741749000000|2025-03-12 03:10:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741749300000|2025-03-12 03:15:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741749600000|2025-03-12 03:20:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741749900000|2025-03-12 03:25:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741750200000|2025-03-12 03:30:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1741750500000|2025-03-12 03:35:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741751100000|2025-03-12 03:45:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741751400000|2025-03-12 03:50:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741751700000|2025-03-12 03:55:00|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741752000000|2025-03-12 04:00:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741752300000|2025-03-12 04:05:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741752600000|2025-03-12 04:10:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741752900000|2025-03-12 04:15:00|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741753200000|2025-03-12 04:20:00|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741753500000|2025-03-12 04:25:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741753800000|2025-03-12 04:30:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741754100000|2025-03-12 04:35:00|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741754400000|2025-03-12 04:40:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741754700000|2025-03-12 04:45:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741755000000|2025-03-12 04:50:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741755300000|2025-03-12 04:55:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741755600000|2025-03-12 05:00:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741756200000|2025-03-12 05:10:00|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741756500000|2025-03-12 05:15:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741756800000|2025-03-12 05:20:00|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741757100000|2025-03-12 05:25:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741757400000|2025-03-12 05:30:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741757700000|2025-03-12 05:35:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741758000000|2025-03-12 05:40:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741758600000|2025-03-12 05:50:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741759200000|2025-03-12 06:00:00|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741759800000|2025-03-12 06:10:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741760400000|2025-03-12 06:20:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741760700000|2025-03-12 06:25:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741761000000|2025-03-12 06:30:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741761300000|2025-03-12 06:35:00|4.47|3.47|4.47|3.47|4.48|3.48|4.46|3.46|0
1741761900000|2025-03-12 06:45:00|4.48|3.48|4.5|3.5|4.5|3.5|4.47|3.47|0
1741762200000|2025-03-12 06:50:00|4.51|3.51|4.52|3.52|4.52|3.52|4.5|3.5|0
1741762500000|2025-03-12 06:55:00|4.53|3.53|4.51|3.51|4.53|3.53|4.51|3.51|0
1741762800000|2025-03-12 07:00:00|4.52|3.52|4.5|3.5|4.53|3.53|4.49|3.49|0
1741763100000|2025-03-12 07:05:00|4.49|3.49|4.52|3.52|4.52|3.52|4.49|3.49|0
1741763400000|2025-03-12 07:10:00|4.51|3.51|4.52|3.52|4.53|3.53|4.51|3.51|0
1741763700000|2025-03-12 07:15:00|4.53|3.53|4.51|3.51|4.53|3.53|4.51|3.51|0
1741764000000|2025-03-12 07:20:00|4.5|3.5|4.51|3.51|4.53|3.53|4.5|3.5|0
1741764300000|2025-03-12 07:25:00|4.5|3.5|4.5|3.5|4.57|3.57|4.49|3.49|0
1741764600000|2025-03-12 07:30:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741764900000|2025-03-12 07:35:00|4.5|3.5|4.5|3.5|4.52|3.52|4.49|3.49|0
1741765200000|2025-03-12 07:40:00|4.49|3.49|4.47|3.47|4.5|3.5|4.47|3.47|0
1741765500000|2025-03-12 07:45:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741765800000|2025-03-12 07:50:00|4.45|3.45|4.44|3.44|4.46|3.46|4.44|3.44|0
1741766100000|2025-03-12 07:55:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741766400000|2025-03-12 08:00:00|4.43|3.43|4.44|3.44|4.44|3.44|4.41|3.41|0
1741766700000|2025-03-12 08:05:00|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741767000000|2025-03-12 08:10:00|4.44|3.44|4.45|3.45|4.47|3.47|4.44|3.44|0
1741767300000|2025-03-12 08:15:00|4.44|3.44|4.45|3.45|4.47|3.47|4.44|3.44|0
1741767600000|2025-03-12 08:20:00|4.46|3.46|4.47|3.47|4.47|3.47|4.45|3.45|0
1741767900000|2025-03-12 08:25:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741768200000|2025-03-12 08:30:00|4.46|3.46|4.45|3.45|4.47|3.47|4.44|3.44|0
1741768500000|2025-03-12 08:35:00|4.46|3.46|4.42|3.42|4.46|3.46|4.42|3.42|0
1741768800000|2025-03-12 08:40:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741769100000|2025-03-12 08:45:00|4.4|3.4|4.38|3.38|4.41|3.41|4.38|3.38|0
1741769400000|2025-03-12 08:50:00|4.39|3.39|4.38|3.38|4.4|3.4|4.38|3.38|0
1741769700000|2025-03-12 08:55:00|4.39|3.39|4.37|3.37|4.39|3.39|4.36|3.36|0
1741770000000|2025-03-12 09:00:00|4.36|3.36|4.37|3.37|4.38|3.38|4.36|3.36|0
1741770300000|2025-03-12 09:05:00|4.38|3.38|4.37|3.37|4.39|3.39|4.37|3.37|0
1741770600000|2025-03-12 09:10:00|4.38|3.38|4.38|3.38|4.39|3.39|4.37|3.37|0
1741770900000|2025-03-12 09:15:00|4.39|3.39|4.38|3.38|4.39|3.39|4.37|3.37|0
1741771200000|2025-03-12 09:20:00|4.37|3.37|4.37|3.37|4.38|3.38|4.36|3.36|0
1741771500000|2025-03-12 09:25:00|4.38|3.38|4.37|3.37|4.38|3.38|4.36|3.36|0
1741771800000|2025-03-12 09:30:00|4.36|3.36|4.36|3.36|4.37|3.37|4.35|3.35|0
1741772100000|2025-03-12 09:35:00|4.35|3.35|4.36|3.36|4.37|3.37|4.35|3.35|0
1741772400000|2025-03-12 09:40:00|4.35|3.35|4.37|3.37|4.53|3.53|4.35|3.35|0
1741772700000|2025-03-12 09:45:00|4.38|3.38|4.36|3.36|4.38|3.38|4.36|3.36|0
1741773000000|2025-03-12 09:50:00|4.35|3.35|4.34|3.34|4.36|3.36|4.34|3.34|0
1741773300000|2025-03-12 09:55:00|4.35|3.35|4.36|3.36|4.42|3.42|4.34|3.34|0
1741773600000|2025-03-12 10:00:00|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741773900000|2025-03-12 10:05:00|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741774200000|2025-03-12 10:10:00|4.38|3.38|4.39|3.39|4.4|3.4|4.38|3.38|0
1741774500000|2025-03-12 10:15:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741774800000|2025-03-12 10:20:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741775100000|2025-03-12 10:25:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741775400000|2025-03-12 10:30:00|4.38|3.38|4.39|3.39|4.4|3.4|4.38|3.38|0
1741775700000|2025-03-12 10:35:00|4.38|3.38|4.37|3.37|4.39|3.39|4.36|3.36|0
1741776000000|2025-03-12 10:40:00|4.38|3.38|4.38|3.38|4.38|3.38|4.37|3.37|0
1741776300000|2025-03-12 10:45:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741776600000|2025-03-12 10:50:00|4.36|3.36|4.35|3.35|4.37|3.37|4.35|3.35|0
1741776900000|2025-03-12 10:55:00|4.36|3.36|4.37|3.37|4.37|3.37|4.35|3.35|0
1741777200000|2025-03-12 11:00:00|4.36|3.36|4.35|3.35|4.37|3.37|4.34|3.34|0
1741777500000|2025-03-12 11:05:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741777800000|2025-03-12 11:10:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741778100000|2025-03-12 11:15:00|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1741778400000|2025-03-12 11:20:00|4.33|3.33|4.32|3.32|4.33|3.33|4.31|3.31|0
1741778700000|2025-03-12 11:25:00|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1741779000000|2025-03-12 11:30:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741779300000|2025-03-12 11:35:00|4.38|3.38|4.33|3.33|4.38|3.38|4.32|3.32|0
1741779600000|2025-03-12 11:40:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741779900000|2025-03-12 11:45:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741780200000|2025-03-12 11:50:00|4.35|3.35|4.35|3.35|4.36|3.36|4.34|3.34|0
1741780500000|2025-03-12 11:55:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741780800000|2025-03-12 12:00:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1741781100000|2025-03-12 12:05:00|4.37|3.37|4.36|3.36|4.37|3.37|4.35|3.35|0
1741781400000|2025-03-12 12:10:00|4.37|3.37|4.35|3.35|4.37|3.37|4.35|3.35|0
1741781700000|2025-03-12 12:15:00|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1741782000000|2025-03-12 12:20:00|4.34|3.34|4.33|3.33|4.35|3.35|4.33|3.33|0
1741782300000|2025-03-12 12:25:00|4.34|3.34|4.41|3.26|4.42|3.35|4.33|3.26|0
1741782600000|2025-03-12 12:30:00|4.26|3.15|4.45|3.29|4.46|3.3|4.17|3.08|0
1741782900000|2025-03-12 12:35:00|4.44|3.28|4.49|3.32|4.49|3.38|4.37|3.26|0
1741783200000|2025-03-12 12:40:00|4.48|3.31|4.51|3.33|4.51|3.33|4.46|3.29|0
1741783500000|2025-03-12 12:45:00|4.5|3.32|4.47|3.3|4.52|3.34|4.46|3.3|0
1741783800000|2025-03-12 12:50:00|4.46|3.29|4.36|3.22|4.46|3.3|4.34|3.21|0
1741784100000|2025-03-12 12:55:00|4.35|3.21|4.35|3.21|4.37|3.23|4.34|3.21|0
1741784400000|2025-03-12 13:00:00|4.36|3.22|4.35|3.21|4.38|3.24|4.34|3.21|0
1741784700000|2025-03-12 13:05:00|4.34|3.22|4.37|3.23|4.37|3.23|4.34|3.2|0
1741785000000|2025-03-12 13:10:00|4.36|3.22|4.39|3.25|4.4|3.25|4.36|3.22|0
1741785300000|2025-03-12 13:15:00|4.4|3.24|4.41|3.26|4.42|3.27|4.38|3.24|0
1741785600000|2025-03-12 13:20:00|4.33|3.2|4.38|3.24|4.4|3.25|4.32|3.19|0
1741785900000|2025-03-12 13:25:00|4.81|2.81|4.79|2.79|4.81|2.81|4.79|2.79|0
1741786200000|2025-03-12 13:30:00|4.36|3.22|4.48|3.31|4.48|3.31|4.32|3.19|0
1741786500000|2025-03-12 13:35:00|4.47|3.3|4.34|3.21|4.48|3.31|4.3|3.18|0
1741786800000|2025-03-12 13:40:00|4.33|3.2|4.42|3.27|4.45|3.29|4.32|3.2|0
1741787100000|2025-03-12 13:45:00|4.41|3.26|4.43|3.27|4.47|3.3|4.29|3.17|0
1741787400000|2025-03-12 13:50:00|4.42|3.26|4.42|3.27|4.43|3.27|4.33|3.2|0
1741787700000|2025-03-12 13:55:00|4.41|3.26|4.43|3.27|4.48|3.31|4.4|3.25|0
1741788000000|2025-03-12 14:00:00|4.45|3.28|4.41|3.26|4.48|3.31|4.35|3.22|0
1741788300000|2025-03-12 14:05:00|4.4|3.25|4.36|3.23|4.4|3.25|4.36|3.22|0
1741788600000|2025-03-12 14:10:00|4.35|3.22|4.4|3.25|4.45|3.29|4.35|3.21|0
1741788900000|2025-03-12 14:15:00|4.41|3.26|4.37|3.23|4.44|3.28|4.31|3.18|0
1741789200000|2025-03-12 14:20:00|4.36|3.22|4.41|3.26|4.43|3.27|4.35|3.21|0
1741789500000|2025-03-12 14:25:00|4.4|3.25|4.38|3.24|4.41|3.26|4.35|3.22|0
1741789800000|2025-03-12 14:30:00|4.39|3.25|4.45|3.29|4.47|3.3|4.37|3.23|0
1741790100000|2025-03-12 14:35:00|4.46|3.3|4.41|3.26|4.49|3.32|4.35|3.22|0
1741790400000|2025-03-12 14:40:00|4.4|3.25|4.43|3.28|4.45|3.29|4.4|3.25|0
1741790700000|2025-03-12 14:45:00|4.44|3.27|4.43|3.27|4.5|3.32|4.39|3.25|0
1741791000000|2025-03-12 14:50:00|4.44|3.28|4.37|3.23|4.44|3.28|4.36|3.22|0
1741791300000|2025-03-12 14:55:00|4.38|3.24|4.45|3.29|4.46|3.3|4.38|3.24|0
1741791600000|2025-03-12 15:00:00|4.44|3.28|4.46|3.29|4.48|3.31|4.39|3.25|0
1741791900000|2025-03-12 15:05:00|4.45|3.3|4.49|3.32|4.52|3.34|4.45|3.29|0
1741792200000|2025-03-12 15:10:00|4.48|3.31|4.47|3.31|4.5|3.33|4.46|3.3|0
1741792500000|2025-03-12 15:15:00|4.46|3.3|4.43|3.28|4.5|3.32|4.41|3.26|0
1741792800000|2025-03-12 15:20:00|4.44|3.29|4.4|3.25|4.46|3.3|4.38|3.24|0
1741793100000|2025-03-12 15:25:00|4.41|3.26|4.39|3.24|4.57|3.38|4.38|3.23|0
1741793400000|2025-03-12 15:30:00|4.38|3.25|4.38|3.24|4.41|3.26|4.35|3.22|0
1741793700000|2025-03-12 15:35:00|4.37|3.23|4.21|3.11|4.39|3.24|4.19|3.1|0
1741794000000|2025-03-12 15:40:00|4.22|3.12|4.21|3.11|4.22|3.12|4.19|3.1|0
1741794300000|2025-03-12 15:45:00|4.22|3.12|4.22|3.12|4.26|3.15|4.16|3.07|0
1741794600000|2025-03-12 15:50:00|4.23|3.13|4.15|3.07|4.23|3.13|4.14|3.06|0
1741794900000|2025-03-12 15:55:00|4.16|3.08|4.14|3.06|4.21|3.11|4.14|3.06|0
1741795200000|2025-03-12 16:00:00|4.15|3.07|4.16|3.08|4.18|3.09|4.14|3.06|0
1741795500000|2025-03-12 16:05:00|4.17|3.07|4.11|3.04|4.17|3.08|4.11|3.04|0
1741795800000|2025-03-12 16:10:00|4.12|3.05|4.13|3.05|4.19|3.1|4.1|3.03|0
1741796100000|2025-03-12 16:15:00|4.12|3.06|4.13|3.05|4.16|3.07|4.12|3.05|0
1741796400000|2025-03-12 16:20:00|4.12|3.04|4.12|3.04|4.2|3.11|4.11|3.04|0
1741796700000|2025-03-12 16:25:00|4.13|3.05|4.13|3.05|4.15|3.07|4.11|3.04|0
1741797000000|2025-03-12 16:30:00|4.12|3.04|4.03|2.98|4.12|3.05|4.02|2.97|0
1741797300000|2025-03-12 16:35:00|4.02|2.97|4.07|3.01|4.07|3.01|3.99|2.95|0
1741797600000|2025-03-12 16:40:00|4.08|3.02|4.14|3.06|4.15|3.07|4.07|3.01|0
1741797900000|2025-03-12 16:45:00|4.13|3.05|4.03|2.98|4.15|3.06|4|2.96|0
1741798200000|2025-03-12 16:50:00|4.02|2.97|4.04|2.99|4.08|3.02|4.02|2.97|0
1741798500000|2025-03-12 16:55:00|4.03|2.98|4.11|3.04|4.11|3.04|4.03|2.98|0
1741798800000|2025-03-12 17:00:00|4.1|3.03|4.1|3.03|4.12|3.05|4.08|3.02|0
1741799100000|2025-03-12 17:05:00|4.11|3.04|4.06|3|4.12|3.05|4.06|3|0
1741799400000|2025-03-12 17:10:00|4.07|3.01|4.04|2.98|4.08|3.02|4.04|2.98|0
1741799700000|2025-03-12 17:15:00|4.05|2.99|4.04|2.99|4.07|3.01|4.03|2.98|0
1741800000000|2025-03-12 17:20:00|4.05|2.98|4.04|2.98|4.09|3.02|4.01|2.96|0
1741800300000|2025-03-12 17:25:00|4.03|2.99|4.02|2.97|4.05|3|4.02|2.97|0
1741800600000|2025-03-12 17:30:00|4.01|2.96|4.03|2.98|4.04|2.99|4|2.96|0
1741800900000|2025-03-12 17:35:00|4.02|2.97|4.04|2.98|4.04|2.99|4.01|2.96|0
1741801200000|2025-03-12 17:40:00|4.03|2.99|4.05|2.99|4.05|3|4.02|2.97|0
1741801500000|2025-03-12 17:45:00|4.06|3|4.06|3|4.07|3.01|4.02|2.97|0
1741801800000|2025-03-12 17:50:00|4.07|3.01|4.1|3.03|4.11|3.04|3.98|2.94|0
1741802100000|2025-03-12 17:55:00|4.11|3.04|4.05|3|4.17|3.08|4.04|2.99|0
1741802400000|2025-03-12 18:00:00|4.04|2.99|4.01|2.97|4.04|3|3.98|2.94|0
1741802700000|2025-03-12 18:05:00|4.02|2.96|4.03|2.98|4.05|2.99|4.01|2.96|0
1741803000000|2025-03-12 18:10:00|4.02|2.97|3.98|2.94|4.02|2.97|3.98|2.94|0
1741803300000|2025-03-12 18:15:00|3.99|2.95|3.97|2.94|4|2.95|3.97|2.93|0
1741803600000|2025-03-12 18:20:00|3.96|2.93|4.01|2.96|4.09|3.02|3.96|2.93|0
1741803900000|2025-03-12 18:25:00|4|2.97|3.98|2.94|4.02|2.97|3.98|2.94|0
1741804200000|2025-03-12 18:30:00|3.97|2.95|3.97|2.93|3.99|2.95|3.96|2.93|0
1741804500000|2025-03-12 18:35:00|3.96|2.94|3.97|2.93|3.99|2.95|3.96|2.93|0
1741804800000|2025-03-12 18:40:00|3.96|2.94|3.93|2.9|4.03|2.98|3.93|2.9|0
1741805100000|2025-03-12 18:45:00|3.94|2.91|3.91|2.89|3.94|2.91|3.9|2.88|0
1741805400000|2025-03-12 18:50:00|3.92|2.9|3.93|2.91|3.95|2.92|3.91|2.89|0
1741805700000|2025-03-12 18:55:00|3.94|2.92|3.93|2.9|3.97|2.93|3.91|2.89|0
1741806000000|2025-03-12 19:00:00|3.94|2.91|3.95|2.92|3.99|2.95|3.94|2.9|0
1741806300000|2025-03-12 19:05:00|3.96|2.93|3.95|2.92|3.98|2.94|3.95|2.92|0
1741806600000|2025-03-12 19:10:00|3.96|2.93|3.97|2.94|3.98|2.94|3.94|2.92|0
1741806900000|2025-03-12 19:15:00|3.98|2.93|3.96|2.93|4.01|2.96|3.96|2.93|0
1741807200000|2025-03-12 19:20:00|3.97|2.94|3.98|2.95|4.06|3|3.96|2.93|0
1741807500000|2025-03-12 19:25:00|3.95|2.94|3.95|2.92|3.95|2.94|3.93|2.9|0
1741807800000|2025-03-12 19:30:00|3.94|2.91|3.95|2.92|3.96|2.93|3.92|2.9|0
1741808100000|2025-03-12 19:35:00|3.96|2.93|3.97|2.94|4|2.96|3.95|2.92|0
1741808400000|2025-03-12 19:40:00|3.96|2.93|3.95|2.92|4|2.96|3.92|2.9|0
1741808700000|2025-03-12 19:45:00|3.94|2.91|3.94|2.91|3.97|2.94|3.94|2.91|0
1741809000000|2025-03-12 19:50:00|3.96|2.93|3.94|2.91|4|2.96|3.94|2.91|0
1741809300000|2025-03-12 19:55:00|3.93|2.9|3.91|2.89|3.94|2.91|3.88|2.86|0
1741809600000|2025-03-12 20:00:00|3.92|2.9|3.92|2.9|3.93|2.9|3.91|2.89|0
1741809900000|2025-03-12 20:05:00|3.91|2.89|3.96|2.92|3.96|2.93|3.91|2.89|0
1741810200000|2025-03-12 20:10:00|3.95|2.93|3.97|2.93|3.97|2.93|3.94|2.91|0
1741810500000|2025-03-12 20:15:00|3.96|2.92|3.96|2.92|3.96|2.93|3.95|2.92|0
1741810800000|2025-03-12 20:20:00|3.95|2.93|3.95|2.92|3.96|2.93|3.95|2.92|0
1741811100000|2025-03-12 20:25:00|3.96|2.89|3.94|2.91|3.96|2.92|3.91|2.89|0
1741811400000|2025-03-12 20:30:00|3.93|2.92|3.94|2.91|3.94|2.92|3.93|2.91|0
1741811700000|2025-03-12 20:35:00|3.95|2.92|3.95|2.92|3.95|2.92|3.94|2.91|0
1741812000000|2025-03-12 20:40:00|3.96|2.93|3.95|2.92|3.96|2.93|3.95|2.92|0
1741812300000|2025-03-12 20:45:00|3.96||3.95||3.96||3.95||0
1741812600000|2025-03-12 20:50:00|3.94||3.96||3.96||3.94||0
1741812900000|2025-03-12 20:55:00|4.44|2.44|4.43|2.43|4.44|2.44|4.43|2.43|0
1741815300000|2025-03-12 21:35:00|4.42|2.42|4.43|2.43|4.43|2.43|4.42|2.42|0
1741815600000|2025-03-12 21:40:00|4.42|2.42|4.43|2.43|4.43|2.43|4.42|2.42|0
1741815900000|2025-03-12 21:45:00|4.42|2.42|4.42|2.42|4.43|2.43|4.42|2.42|0
1741816200000|2025-03-12 21:50:00|4.43|2.43|4.42|2.42|4.43|2.43|4.42|2.42|0
1741816500000|2025-03-12 21:55:00|4.43|2.43|4.43|2.43|4.43|2.43|4.42|2.42|0
1741816800000|2025-03-12 22:00:00|4.42|2.42|4.42|2.42|4.44|2.44|4.41|2.41|0
1741817400000|2025-03-12 22:10:00|4.41|2.41|4.41|2.41|4.42|2.42|4.4|2.4|0
1741817700000|2025-03-12 22:15:00|4.4|2.4|4.39|2.39|4.4|2.4|4.39|2.39|0
1741818000000|2025-03-12 22:20:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1741818300000|2025-03-12 22:25:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1741818600000|2025-03-12 22:30:00|4.38|2.38|4.4|2.4|4.4|2.4|4.38|2.38|0
1741818900000|2025-03-12 22:35:00|4.39|2.39|4.39|2.39|4.39|2.39|4.39|2.39|0
1741819200000|2025-03-12 22:40:00|4.38|2.38|4.39|2.39|4.39|2.39|4.38|2.38|0
1741819500000|2025-03-12 22:45:00|4.38|2.38|4.4|2.4|4.4|2.4|4.38|2.38|0
1741819800000|2025-03-12 22:50:00|4.39|2.39|4.39|2.39|4.4|2.4|4.39|2.39|0
1741820100000|2025-03-12 22:55:00|4.38|2.38|4.38|2.38|4.38|2.38|4.38|2.38|0
1741820400000|2025-03-12 23:00:00|4.37|2.37|4.36|2.36|4.38|2.38|4.36|2.36|0
1741821000000|2025-03-12 23:10:00|4.35|2.35|4.36|2.36|4.36|2.36|4.35|2.35|0
1741821300000|2025-03-12 23:15:00|4.37|2.37|4.37|2.37|4.37|2.37|4.36|2.36|0
1741821600000|2025-03-12 23:20:00|4.36|2.36|4.37|2.37|4.37|2.37|4.36|2.36|0
1741821900000|2025-03-12 23:25:00|4.36|2.36|4.36|2.36|4.37|2.37|4.36|2.36|0
1741822200000|2025-03-12 23:30:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1741822500000|2025-03-12 23:35:00|4.35|2.35|4.36|2.36|4.36|2.36|4.35|2.35|0
1741822800000|2025-03-12 23:40:00|4.35|2.35|4.35|2.35|4.35|2.35|4.35|2.35|0
1741823100000|2025-03-12 23:45:00|4.34|2.34|4.35|2.35|4.35|2.35|4.34|2.34|0
1741823400000|2025-03-12 23:50:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1741823700000|2025-03-12 23:55:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1741824000000|2025-03-13 00:00:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1741824300000|2025-03-13 00:05:00|4.34|2.34|4.33|2.33|4.34|2.34|4.32|2.32|0
1741824900000|2025-03-13 00:15:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741825200000|2025-03-13 00:20:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741825500000|2025-03-13 00:25:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741825800000|2025-03-13 00:30:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1741826100000|2025-03-13 00:35:00|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1741826700000|2025-03-13 00:45:00|3.78|2.78|3.78|2.78|3.79|2.79|3.77|2.77|0
1741827000000|2025-03-13 00:50:00|3.79|2.79|3.77|2.77|3.79|2.79|3.77|2.77|0
1741827300000|2025-03-13 00:55:00|3.78|2.78|3.78|2.78|3.78|2.78|3.77|2.77|0
1741827600000|2025-03-13 01:00:00|3.77|2.77|3.79|2.79|3.79|2.79|3.77|2.77|0
1741827900000|2025-03-13 01:05:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741828200000|2025-03-13 01:10:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741828500000|2025-03-13 01:15:00|3.78|2.78|3.78|2.78|3.79|2.79|3.78|2.78|0
1741828800000|2025-03-13 01:20:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741829100000|2025-03-13 01:25:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741829400000|2025-03-13 01:30:00|3.79|2.79|3.8|2.8|3.8|2.8|3.78|2.78|0
1741829700000|2025-03-13 01:35:00|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1741830000000|2025-03-13 01:40:00|3.79|2.79|3.79|2.79|3.8|2.8|3.79|2.79|0
1741830300000|2025-03-13 01:45:00|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1741830600000|2025-03-13 01:50:00|3.79|2.79|3.78|2.78|3.8|2.8|3.78|2.78|0
1741830900000|2025-03-13 01:55:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741831800000|2025-03-13 02:10:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741832100000|2025-03-13 02:15:00|3.77|2.77|3.79|2.79|3.79|2.79|3.77|2.77|0
1741832400000|2025-03-13 02:20:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741832700000|2025-03-13 02:25:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741833000000|2025-03-13 02:30:00|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1741833300000|2025-03-13 02:35:00|3.79|2.79|3.79|2.79|3.8|2.8|3.79|2.79|0
1741833600000|2025-03-13 02:40:00|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1741833900000|2025-03-13 02:45:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741834500000|2025-03-13 02:55:00|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1741834800000|2025-03-13 03:00:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741835100000|2025-03-13 03:05:00|3.82|2.82|3.82|2.82|3.83|2.83|3.81|2.81|0
1741835400000|2025-03-13 03:10:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741835700000|2025-03-13 03:15:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741836000000|2025-03-13 03:20:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741836300000|2025-03-13 03:25:00|3.83|2.83|3.83|2.83|3.83|2.83|3.82|2.82|0
1741836600000|2025-03-13 03:30:00|3.84|2.84|3.84|2.84|3.87|2.86|3.84|2.84|0
1741836900000|2025-03-13 03:35:00|3.85|2.85|3.85|2.85|3.88|2.86|3.85|2.84|0
1741837200000|2025-03-13 03:40:00|3.86|2.84|3.85|2.85|3.86|2.85|3.85|2.84|0
1741837500000|2025-03-13 03:45:00|3.86||3.86||3.86||3.85||0
1741837800000|2025-03-13 03:50:00|3.85||3.86||3.86||3.85||0
1741838100000|2025-03-13 03:55:00|3.87|2.86|3.87|2.86|3.87|2.86|3.86|2.85|0
1741838400000|2025-03-13 04:00:00|3.86|2.85|3.86|2.85|3.86|2.86|3.86|2.85|0
1741838700000|2025-03-13 04:05:00|3.85|2.86|3.85|2.84|3.86|2.86|3.85|2.84|0
1741839000000|2025-03-13 04:10:00|3.84|2.85|3.85|2.85|3.85|2.85|3.84|2.84|0
1741839300000|2025-03-13 04:15:00|3.86|2.84|3.86|2.85|3.86|2.85|3.86|2.84|0
1741839600000|2025-03-13 04:20:00|3.85||3.86||3.86||3.85||0
1741839900000|2025-03-13 04:25:00|3.87|2.86|3.87|2.86|3.87|2.86|3.86|2.85|0
1741840200000|2025-03-13 04:30:00|3.88|2.87|3.89|2.88|3.89|2.88|3.88|2.86|0
1741840500000|2025-03-13 04:35:00|3.88|2.87|3.89|2.88|3.9|2.88|3.88|2.87|0
1741840800000|2025-03-13 04:40:00|3.9|2.89|3.89|2.87|3.91|2.89|3.89|2.87|0
1741841100000|2025-03-13 04:45:00|3.88|2.88|3.89|2.87|3.89|2.88|3.88|2.87|0
1741841400000|2025-03-13 04:50:00|3.9|2.88|3.89|2.87|3.9|2.88|3.88|2.87|0
1741841700000|2025-03-13 04:55:00|3.9|2.88|3.9|2.88|3.91|2.89|3.89|2.88|0
1741842000000|2025-03-13 05:00:00|3.91|2.89|3.9|2.88|3.91|2.89|3.89|2.88|0
1741842300000|2025-03-13 05:05:00|4.01|2.89|3.86|2.85|4.01|2.97|3.85|2.85|0
1741842600000|2025-03-13 05:10:00|3.85|2.86|3.86|2.85|3.86|2.86|3.85|2.85|0
1741842900000|2025-03-13 05:15:00|3.85|2.86|3.86|2.85|3.87|2.86|3.85|2.85|0
1741843200000|2025-03-13 05:20:00|3.85|2.86|3.84|2.84|3.86|2.86|3.84|2.84|0
1741843500000|2025-03-13 05:25:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741843800000|2025-03-13 05:30:00|3.85|2.85|3.88|2.87|3.88|2.87|3.84|2.85|0
1741844100000|2025-03-13 05:35:00|3.89|2.86|3.88|2.87|3.89|2.88|3.88|2.86|0
1741844400000|2025-03-13 05:40:00|3.89|2.86|3.87|2.86|3.89|2.87|3.87|2.86|0
1741844700000|2025-03-13 05:45:00|3.88|2.87|3.86|2.86|3.89|2.87|3.86|2.86|0
1741845000000|2025-03-13 05:50:00|3.87|2.85|3.87|2.86|3.87|2.86|3.86|2.85|0
1741845300000|2025-03-13 05:55:00|3.86|2.85|3.86|2.85|3.87|2.86|3.86|2.85|0
1741845600000|2025-03-13 06:00:00|3.85|2.86|3.87|2.86|3.88|2.87|3.85|2.85|0
1741845900000|2025-03-13 06:05:00|3.88|2.87|3.91|2.89|3.91|2.89|3.88|2.87|0
1741846200000|2025-03-13 06:10:00|3.9|2.88|3.86|2.86|3.9|2.88|3.81|2.81|0
1741846500000|2025-03-13 06:15:00|3.87|2.85|3.88|2.87|3.89|2.88|3.86|2.85|0
1741846800000|2025-03-13 06:20:00|3.89|2.88|3.9|2.88|3.9|2.88|3.88|2.87|0
1741847100000|2025-03-13 06:25:00|3.89|2.87|3.86|2.85|3.89|2.88|3.85|2.85|0
1741847400000|2025-03-13 06:30:00|3.85|2.86|3.85|2.85|3.87|2.86|3.84|2.84|0
1741847700000|2025-03-13 06:35:00|3.86|2.84|3.87|2.86|3.87|2.86|3.85|2.84|0
1741848000000|2025-03-13 06:40:00|3.86|2.85|3.86|2.85|3.87|2.86|3.85|2.85|0
1741848300000|2025-03-13 06:45:00|3.85|2.84|3.82|2.82|3.85|2.85|3.82|2.82|0
1741848600000|2025-03-13 06:50:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741848900000|2025-03-13 06:55:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741849200000|2025-03-13 07:00:00|3.81|2.81|3.9|2.88|3.9|2.88|3.81|2.81|0
1741849500000|2025-03-13 07:05:00|3.89|2.89|3.93|2.91|3.93|2.91|3.89|2.89|0
1741849800000|2025-03-13 07:10:00|3.94|2.9|3.92|2.9|3.94|2.91|3.92|2.9|0
1741850100000|2025-03-13 07:15:00|3.93|2.91|3.92|2.9|3.93|2.91|3.91|2.89|0
1741850400000|2025-03-13 07:20:00|3.91|2.89|3.89|2.88|3.91|2.89|3.88|2.87|0
1741850700000|2025-03-13 07:25:00|3.9|2.89|3.89|2.88|3.91|2.89|3.89|2.87|0
1741851000000|2025-03-13 07:30:00|3.9|2.87|3.9|2.88|3.9|2.89|3.88|2.87|0
1741851300000|2025-03-13 07:35:00|3.91|2.89|3.94|2.91|3.94|2.91|3.9|2.88|0
1741851600000|2025-03-13 07:40:00|3.93|2.9|3.98|2.94|3.98|2.94|3.92|2.9|0
1741851900000|2025-03-13 07:45:00|3.97|2.93|3.94|2.91|3.98|2.94|3.94|2.91|0
1741852200000|2025-03-13 07:50:00|3.95|2.92|3.99|2.95|4|2.95|3.95|2.92|0
1741852500000|2025-03-13 07:55:00|3.98|2.96|3.99|2.95|4|2.96|3.98|2.95|0
1741852800000|2025-03-13 08:00:00|3.98|2.94|3.97|2.93|4|2.96|3.96|2.92|0
1741853100000|2025-03-13 08:05:00|3.96|2.94|3.96|2.93|4|2.95|3.96|2.93|0
1741853400000|2025-03-13 08:10:00|3.97|2.94|3.98|2.94|3.98|2.94|3.95|2.92|0
1741853700000|2025-03-13 08:15:00|3.97|2.93|4|2.96|4.02|2.97|3.97|2.93|0
1741854000000|2025-03-13 08:20:00|4.01|2.95|3.98|2.94|4.01|2.96|3.97|2.93|0
1741854300000|2025-03-13 08:25:00|3.97|2.93|3.95|2.92|3.98|2.94|3.95|2.92|0
1741854600000|2025-03-13 08:30:00|3.96|2.93|3.95|2.92|3.96|2.93|3.94|2.91|0
1741854900000|2025-03-13 08:35:00|3.96|2.93|3.97|2.94|3.97|2.94|3.95|2.92|0
1741855200000|2025-03-13 08:40:00|3.98|2.93|3.95|2.92|3.98|2.94|3.95|2.92|0
1741855500000|2025-03-13 08:45:00|3.96|2.91|3.94|2.91|3.96|2.92|3.93|2.91|0
1741855800000|2025-03-13 08:50:00|3.93|2.9|3.94|2.91|3.94|2.92|3.93|2.9|0
1741856100000|2025-03-13 08:55:00|3.95|2.92|3.92|2.9|3.95|2.92|3.92|2.9|0
1741856400000|2025-03-13 09:00:00|3.93|2.89|3.94|2.91|3.94|2.92|3.92|2.89|0
1741856700000|2025-03-13 09:05:00|3.95|2.92|3.95|2.92|3.96|2.92|3.94|2.91|0
1741857000000|2025-03-13 09:10:00|3.94|2.91|3.91|2.89|3.94|2.91|3.9|2.89|0
1741857300000|2025-03-13 09:15:00|3.9|2.88|3.88|2.87|3.91|2.89|3.88|2.87|0
1741857600000|2025-03-13 09:20:00|3.87|2.86|3.87|2.86|3.88|2.87|3.86|2.85|0
1741857900000|2025-03-13 09:25:00|3.88|2.87|3.87|2.86|3.88|2.87|3.87|2.86|0
1741858200000|2025-03-13 09:30:00|3.86|2.85|3.87|2.86|3.87|2.86|3.86|2.85|0
1741858500000|2025-03-13 09:35:00|3.86|2.85|3.88|2.87|3.97|2.93|3.85|2.85|0
1741858800000|2025-03-13 09:40:00|3.83|2.83|3.86|2.86|3.88|2.87|3.82|2.82|0
1741859100000|2025-03-13 09:45:00|3.87|2.85|3.86|2.85|3.87|2.86|3.85|2.85|0
1741859400000|2025-03-13 09:50:00|3.85|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741859700000|2025-03-13 09:55:00|3.86|2.84|3.84|2.84|3.86|2.85|3.83|2.83|0
1741860000000|2025-03-13 10:00:00|3.83|2.83|3.84|2.84|3.84|2.84|3.82|2.82|0
1741860300000|2025-03-13 10:05:00|3.85||3.85||3.85||3.84||0
1741860600000|2025-03-13 10:10:00|3.84|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1741860900000|2025-03-13 10:15:00|3.84|2.84|3.84|2.84|3.84|2.84|3.83|2.83|0
1741861200000|2025-03-13 10:20:00|3.83|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1741861500000|2025-03-13 10:25:00|3.82|2.82|3.83|2.83|3.83|2.83|3.82|2.82|0
1741861800000|2025-03-13 10:30:00|3.82|2.82|3.85|2.85|3.91|2.89|3.82|2.82|0
1741862100000|2025-03-13 10:35:00|3.84|2.84|3.85|2.84|3.86|2.85|3.84|2.84|0
1741862400000|2025-03-13 10:40:00|3.84|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1741862700000|2025-03-13 10:45:00||2.83||2.84||2.84||2.83|0
1741863000000|2025-03-13 10:50:00|3.85|2.85|3.87|2.86|3.87|2.86|3.85|2.85|0
1741863300000|2025-03-13 10:55:00|3.86|2.85|3.88|2.87|3.89|2.88|3.86|2.85|0
1741863600000|2025-03-13 11:00:00|3.87|2.86|3.89|2.87|3.89|2.88|3.86|2.86|0
1741863900000|2025-03-13 11:05:00|3.88|2.88|3.9|2.89|3.91|2.89|3.88|2.86|0
1741864200000|2025-03-13 11:10:00|3.89|2.88|3.84|2.84|3.89|2.88|3.82|2.82|0
1741864500000|2025-03-13 11:15:00|3.85|2.85|3.85|2.85|3.86|2.85|3.82|2.82|0
1741864800000|2025-03-13 11:20:00|3.86|2.86|3.86|2.85|3.86|2.86|3.85|2.85|0
1741865100000|2025-03-13 11:25:00|3.87|2.86|3.86|2.85|3.88|2.87|3.86|2.85|0
1741865400000|2025-03-13 11:30:00|3.85|2.86|3.85|2.85|3.86|2.86|3.84|2.84|0
1741865700000|2025-03-13 11:35:00|3.86|2.86|3.89|2.87|3.9|2.88|3.85|2.86|0
1741866000000|2025-03-13 11:40:00|3.88|2.88|3.89|2.88|3.9|2.88|3.87|2.86|0
1741866300000|2025-03-13 11:45:00|3.9|2.87|3.89|2.88|3.91|2.89|3.89|2.87|0
1741866600000|2025-03-13 11:50:00|3.88|2.87|3.86|2.85|3.89|2.88|3.86|2.85|0
1741866900000|2025-03-13 11:55:00|3.85|2.84|3.86|2.86|3.89|2.89|3.85|2.84|0
1741867200000|2025-03-13 12:00:00|3.87|2.87|3.87|2.87|3.89|2.89|3.82|2.82|0
1741867500000|2025-03-13 12:05:00|3.86|2.86|3.89|2.89|3.89|2.89|3.86|2.86|0
1741867800000|2025-03-13 12:10:00|3.9|2.9|3.9|2.9|3.9|2.9|3.88|2.88|0
1741868100000|2025-03-13 12:15:00|3.89|2.89|3.88|2.88|3.9|2.9|3.87|2.87|0
1741868400000|2025-03-13 12:20:00|3.89|2.89|3.86|2.86|3.89|2.89|3.86|2.86|0
1741868700000|2025-03-13 12:25:00|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1741869000000|2025-03-13 12:30:00|3.86|2.86|3.86|2.86|3.88|2.88|3.79|2.79|0
1741869300000|2025-03-13 12:35:00|3.85|2.85|3.87|2.87|3.88|2.88|3.85|2.85|0
1741869600000|2025-03-13 12:40:00|3.86|2.86|3.87|2.87|3.87|2.87|3.85|2.85|0
1741869900000|2025-03-13 12:45:00|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1741870200000|2025-03-13 12:50:00|3.88|2.88|3.87|2.87|3.88|2.88|3.86|2.86|0
1741870500000|2025-03-13 12:55:00|3.86|2.86|3.86|2.86|3.87|2.87|3.86|2.86|0
1741870800000|2025-03-13 13:00:00|3.85|2.85|3.83|2.83|3.85|2.85|3.83|2.83|0
1741871100000|2025-03-13 13:05:00|3.84|2.84|3.83|2.83|3.85|2.85|3.82|2.82|0
1741871400000|2025-03-13 13:10:00|3.84|2.84|3.84|2.84|3.85|2.85|3.8|2.8|0
1741871700000|2025-03-13 13:15:00|3.85|2.85|3.83|2.83|3.85|2.85|3.82|2.82|0
1741872000000|2025-03-13 13:20:00|3.84|2.84|3.82|2.82|3.84|2.84|3.82|2.82|0
1741872300000|2025-03-13 13:25:00|4.32|2.32|4.33|2.33|4.33|2.33|4.31|2.31|0
1741872600000|2025-03-13 13:30:00|3.83|2.83|3.82|2.82|3.87|2.87|3.79|2.79|0
1741872900000|2025-03-13 13:35:00|3.81|2.81|3.83|2.83|3.86|2.86|3.8|2.8|0
1741873200000|2025-03-13 13:40:00|3.82|2.82|3.86|2.86|3.86|2.86|3.8|2.8|0
1741873500000|2025-03-13 13:45:00|3.87|2.87|3.84|2.84|3.88|2.88|3.82|2.82|0
1741873800000|2025-03-13 13:50:00|3.83|2.83|3.89|2.89|3.9|2.9|3.83|2.83|0
1741874100000|2025-03-13 13:55:00|3.88|2.88|3.88|2.88|3.93|2.93|3.8|2.8|0
1741874400000|2025-03-13 14:00:00|3.89|2.89|3.86|2.85|3.9|2.9|3.84|2.84|0
1741874700000|2025-03-13 14:05:00|3.85|2.84|3.85|2.84|3.86|2.86|3.79|2.79|0
1741875000000|2025-03-13 14:10:00|3.84|2.85|3.8|2.8|3.87|2.86|3.8|2.8|0
1741875300000|2025-03-13 14:15:00|3.79|2.79|3.79|2.79|3.81|2.81|3.67|2.67|0
1741875600000|2025-03-13 14:20:00|3.78|2.78|3.78|2.78|3.82|2.82|3.78|2.78|0
1741875900000|2025-03-13 14:25:00|3.79|2.79|3.83|2.83|3.84|2.84|3.76|2.76|0
1741876200000|2025-03-13 14:30:00|3.82|2.82|3.76|2.76|3.84|2.83|3.75|2.75|0
1741876500000|2025-03-13 14:35:00|3.78|2.78|3.8|2.8|3.82|2.82|3.76|2.76|0
1741876800000|2025-03-13 14:40:00|3.79|2.79|3.8|2.8|3.82|2.82|3.79|2.79|0
1741877100000|2025-03-13 14:45:00|3.79|2.79|3.81|2.81|3.82|2.82|3.78|2.78|0
1741877400000|2025-03-13 14:50:00|3.8|2.8|3.79|2.79|3.81|2.81|3.76|2.76|0
1741877700000|2025-03-13 14:55:00|3.8|2.8|3.8|2.8|3.85|2.84|3.79|2.79|0
1741878000000|2025-03-13 15:00:00|3.79|2.79|3.78|2.78|3.79|2.79|3.77|2.77|0
1741878300000|2025-03-13 15:05:00|3.79|2.79|3.77|2.77|3.84|2.84|3.72|2.72|0
1741878600000|2025-03-13 15:10:00|3.76|2.76|3.78|2.78|3.79|2.79|3.76|2.76|0
1741878900000|2025-03-13 15:15:00|3.79|2.79|3.77|2.77|3.79|2.79|3.77|2.77|0
1741879200000|2025-03-13 15:20:00|3.78|2.78|3.69|2.69|3.8|2.8|3.65|2.65|0
1741879500000|2025-03-13 15:25:00|3.68|2.68|3.72|2.72|3.73|2.73|3.68|2.68|0
1741879800000|2025-03-13 15:30:00|3.71|2.71|3.72|2.72|3.73|2.73|3.7|2.7|0
1741880100000|2025-03-13 15:35:00|3.73|2.73|3.73|2.73|3.79|2.79|3.64|2.64|0
1741880400000|2025-03-13 15:40:00|3.74|2.74|3.73|2.73|3.8|2.8|3.7|2.7|0
1741880700000|2025-03-13 15:45:00|3.74|2.74|3.73|2.73|3.76|2.76|3.72|2.72|0
1741881000000|2025-03-13 15:50:00|3.74|2.74|3.78|2.78|3.78|2.78|3.74|2.74|0
1741881300000|2025-03-13 15:55:00|3.77|2.77|3.8|2.8|3.8|2.8|3.77|2.77|0
1741881600000|2025-03-13 16:00:00|3.79|2.79|3.77|2.77|3.81|2.81|3.76|2.76|0
1741881900000|2025-03-13 16:05:00|3.76|2.76|3.74|2.74|3.8|2.8|3.74|2.74|0
1741882200000|2025-03-13 16:10:00|3.75|2.75|3.78|2.78|3.78|2.78|3.74|2.74|0
1741882500000|2025-03-13 16:15:00|3.79|2.79|3.77|2.77|3.8|2.8|3.77|2.77|0
1741882800000|2025-03-13 16:20:00|3.78|2.78|3.79|2.79|3.79|2.79|3.77|2.77|0
1741883100000|2025-03-13 16:25:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1741883400000|2025-03-13 16:30:00|3.8|2.8|3.74|2.74|3.81|2.81|3.74|2.74|0
1741883700000|2025-03-13 16:35:00|3.75|2.75|3.76|2.76|3.81|2.81|3.74|2.74|0
1741884000000|2025-03-13 16:40:00|3.77|2.77|3.81|2.81|3.82|2.82|3.76|2.76|0
1741884300000|2025-03-13 16:45:00|3.8|2.8|3.82|2.82|3.98|2.95|3.8|2.8|0
1741884600000|2025-03-13 16:50:00|3.83|2.83|3.81|2.81|3.83|2.83|3.78|2.78|0
1741884900000|2025-03-13 16:55:00|3.82|2.82|3.79|2.79|3.82|2.82|3.79|2.79|0
1741885200000|2025-03-13 17:00:00|3.8|2.8|3.82|2.82|3.85|2.85|3.79|2.79|0
1741885500000|2025-03-13 17:05:00|3.81|2.81|3.85|2.85|3.86|2.85|3.8|2.8|0
1741885800000|2025-03-13 17:10:00|3.86|2.84|3.88|2.86|3.89|2.87|3.85|2.84|0
1741886100000|2025-03-13 17:15:00|3.87|2.87|3.89|2.87|3.91|2.89|3.79|2.79|0
1741886400000|2025-03-13 17:20:00|3.88|2.86|3.87|2.86|3.89|2.87|3.85|2.84|0
1741886700000|2025-03-13 17:25:00|3.88|2.87|4.27|3.16|4.54|3.36|1|0|0
1741887300000|2025-03-13 17:35:00|3.89|2.87|3.89|2.88|3.9|2.88|3.87|2.86|0
1741887600000|2025-03-13 17:40:00|3.88|2.87|3.9|2.88|3.9|2.88|3.87|2.86|0
1741887900000|2025-03-13 17:45:00|3.89|2.89|3.86|2.85|3.91|2.89|3.86|2.85|0
1741888200000|2025-03-13 17:50:00|3.87|2.86|3.82|2.82|3.87|2.86|3.82|2.82|0
1741888500000|2025-03-13 17:55:00|3.83|2.83|3.94|2.91|3.94|2.91|3.82|2.82|0
1741888800000|2025-03-13 18:00:00|3.93|2.9|3.94|2.91|3.97|2.94|3.86|2.86|0
1741889100000|2025-03-13 18:05:00|3.95|2.92|3.97|2.93|3.97|2.94|3.91|2.89|0
1741889400000|2025-03-13 18:10:00|3.96|2.94|3.92|2.9|3.97|2.94|3.91|2.89|0
1741889700000|2025-03-13 18:15:00|3.93|2.91|3.93|2.91|3.98|2.94|3.91|2.89|0
1741890000000|2025-03-13 18:20:00|3.94|2.9|3.91|2.89|3.94|2.9|3.9|2.88|0
1741890300000|2025-03-13 18:25:00|3.9|2.88|3.89|2.87|3.92|2.9|3.89|2.87|0
1741890600000|2025-03-13 18:30:00|3.9|2.88|3.89|2.87|3.91|2.89|3.86|2.85|0
1741890900000|2025-03-13 18:35:00|3.88|2.86|3.85|2.85|3.96|2.93|3.84|2.84|0
1741891200000|2025-03-13 18:40:00|3.86|2.84|3.83|2.83|3.86|2.86|3.83|2.83|0
1741891500000|2025-03-13 18:45:00|3.84|2.84|3.83|2.83|3.86|2.85|3.82|2.82|0
1741891800000|2025-03-13 18:50:00|3.82|2.82|3.86|2.85|3.88|2.87|3.82|2.82|0
1741892100000|2025-03-13 18:55:00|3.85|2.84|3.83|2.83|3.87|2.86|3.83|2.83|0
1741892400000|2025-03-13 19:00:00|3.84|2.84|3.86|2.85|3.86|2.85|3.81|2.81|0
1741892700000|2025-03-13 19:05:00|3.85|2.86|3.9|2.88|3.91|2.89|3.85|2.85|0
1741893000000|2025-03-13 19:10:00|3.91|2.89|3.88|2.87|3.91|2.89|3.87|2.86|0
1741893300000|2025-03-13 19:15:00|3.89|2.86|3.87|2.86|3.89|2.88|3.86|2.86|0
1741893600000|2025-03-13 19:20:00|3.88|2.87|3.9|2.88|3.9|2.88|3.87|2.87|0
1741893900000|2025-03-13 19:25:00|3.89|2.89|3.95|2.92|3.97|2.93|3.89|2.88|0
1741894200000|2025-03-13 19:30:00|3.96|2.91|3.93|2.9|3.97|2.93|3.92|2.9|0
1741894500000|2025-03-13 19:35:00|3.94|2.91|4|2.95|4|2.95|3.93|2.9|0
1741894800000|2025-03-13 19:40:00|3.99|2.94|3.77|2.77|3.99|2.95|3.77|2.77|0
1741895100000|2025-03-13 19:45:00|3.78|2.78|3.84|2.84|3.86|2.86|3.77|2.77|0
1741895400000|2025-03-13 19:50:00|3.86|2.85|3.85|2.85|3.88|2.87|3.84|2.84|0
1741895700000|2025-03-13 19:55:00|3.84|2.84|3.83|2.83|3.85|2.85|3.82|2.82|0
1741896000000|2025-03-13 20:00:00|3.82|2.82|3.78|2.78|3.83|2.83|3.78|2.78|0
1741896300000|2025-03-13 20:05:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741896600000|2025-03-13 20:10:00|3.77|2.77|3.76|2.76|3.78|2.78|3.76|2.76|0
1741896900000|2025-03-13 20:15:00|3.77|2.77|3.78|2.78|3.78|2.78|3.76|2.76|0
1741897200000|2025-03-13 20:20:00|3.77|2.77|3.77|2.77|3.78|2.78|3.77|2.77|0
1741897800000|2025-03-13 20:30:00|3.78|2.78|3.78|2.78|3.78|2.78|3.77|2.77|0
1741898100000|2025-03-13 20:35:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741898400000|2025-03-13 20:40:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741898700000|2025-03-13 20:45:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741899000000|2025-03-13 20:50:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741899300000|2025-03-13 20:55:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1741899600000|2025-03-13 21:00:00|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1741900200000|2025-03-13 21:10:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1741900500000|2025-03-13 21:15:00|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1741901400000|2025-03-13 21:30:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1741901700000|2025-03-13 21:35:00|4.3|2.3|4.3|2.3|4.3|2.3|4.29|2.29|0
1741902000000|2025-03-13 21:40:00|4.29|2.29|4.29|2.29|4.3|2.3|4.29|2.29|0
1741902900000|2025-03-13 21:55:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1741903200000|2025-03-13 22:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1741903500000|2025-03-13 22:05:00|4.27|2.27|4.24|2.24|4.27|2.27|4.24|2.24|0
1741903800000|2025-03-13 22:10:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1741904100000|2025-03-13 22:15:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1741904400000|2025-03-13 22:20:00|4.25|2.25|4.25|2.25|4.25|2.25|4.24|2.24|0
1741904700000|2025-03-13 22:25:00|4.26|2.26|4.24|2.24|4.26|2.26|4.24|2.24|0
1741905000000|2025-03-13 22:30:00|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1741905300000|2025-03-13 22:35:00|4.22|2.22|4.22|2.22|4.23|2.23|4.22|2.22|0
1741905600000|2025-03-13 22:40:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0
1741905900000|2025-03-13 22:45:00|4.21|2.21|4.22|2.22|4.22|2.22|4.21|2.21|0
1741906200000|2025-03-13 22:50:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0
1741906500000|2025-03-13 22:55:00|4.2|2.2|4.22|2.22|4.22|2.22|4.2|2.2|0
1741906800000|2025-03-13 23:00:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0
1741907100000|2025-03-13 23:05:00|4.21|2.21|4.2|2.2|4.22|2.22|4.2|2.2|0
1741907400000|2025-03-13 23:10:00|4.21|2.21|4.21|2.21|4.21|2.21|4.2|2.2|0
1741907700000|2025-03-13 23:15:00|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1741908000000|2025-03-13 23:20:00|4.22|2.22|4.21|2.21|4.22|2.22|4.2|2.2|0
1741908300000|2025-03-13 23:25:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1741908600000|2025-03-13 23:30:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1741908900000|2025-03-13 23:35:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0
1741909200000|2025-03-13 23:40:00|4.21|2.21|4.22|2.22|4.22|2.22|4.21|2.21|0
1741909500000|2025-03-13 23:45:00|4.21|2.21|4.21|2.21|4.22|2.22|4.21|2.21|0
1741909800000|2025-03-13 23:50:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1741910100000|2025-03-13 23:55:00|4.2|2.2|4.22|2.22|4.22|2.22|4.2|2.2|0
1741910400000|2025-03-14 00:00:00|4.21|2.21|4.22|2.22|4.24|2.24|4.2|2.2|0
1741910700000|2025-03-14 00:05:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0
1741911000000|2025-03-14 00:10:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1741911300000|2025-03-14 00:15:00|4.21|2.21|3.7|2.7|4.21|2.71|3.7|2.21|0
1741911600000|2025-03-14 00:20:00|3.71|2.71|3.69|2.69|3.71|2.71|3.69|2.69|0
1741911900000|2025-03-14 00:25:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1741912200000|2025-03-14 00:30:00|3.69|2.69|3.67|2.67|3.7|2.7|3.67|2.67|0
1741912500000|2025-03-14 00:35:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1741912800000|2025-03-14 00:40:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1741913100000|2025-03-14 00:45:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1741913400000|2025-03-14 00:50:00|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1741913700000|2025-03-14 00:55:00|3.68|2.68|3.68|2.68|3.68|2.68|3.67|2.67|0
1741914300000|2025-03-14 01:05:00|3.69|2.69|3.68|2.68|3.69|2.69|3.67|2.67|0
1741914600000|2025-03-14 01:10:00|3.67|2.67|3.67|2.67|3.68|2.68|3.66|2.66|0
1741914900000|2025-03-14 01:15:00|3.66|2.66|3.68|2.68|3.68|2.68|3.66|2.66|0
1741915200000|2025-03-14 01:20:00|3.67|2.67|3.67|2.67|3.68|2.68|3.67|2.67|0
1741915500000|2025-03-14 01:25:00|3.68|2.68|3.68|2.68|3.68|2.68|3.67|2.67|0
1741915800000|2025-03-14 01:30:00|3.69|2.69|3.81|2.81|3.9|2.9|3.68|2.68|0
1741916100000|2025-03-14 01:35:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1741916400000|2025-03-14 01:40:00|3.79|2.79|3.78|2.78|3.79|2.79|3.77|2.77|0
1741916700000|2025-03-14 01:45:00|3.79|2.79|3.79|2.79|3.79|2.79|3.78|2.78|0
1741917000000|2025-03-14 01:50:00|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1741917300000|2025-03-14 01:55:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741917600000|2025-03-14 02:00:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741917900000|2025-03-14 02:05:00|3.79|2.79|3.79|2.79|3.8|2.8|3.79|2.79|0
1741918200000|2025-03-14 02:10:00|3.78|2.78|3.78|2.78|3.79|2.79|3.78|2.78|0
1741918500000|2025-03-14 02:15:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741919400000|2025-03-14 02:30:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741919700000|2025-03-14 02:35:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741920000000|2025-03-14 02:40:00|3.79|2.79|3.79|2.79|3.79|2.79|3.78|2.78|0
1741920300000|2025-03-14 02:45:00|3.78|2.78|3.79|2.79|3.79|2.79|3.78|2.78|0
1741920600000|2025-03-14 02:50:00|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1741921200000|2025-03-14 03:00:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1741921500000|2025-03-14 03:05:00|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1741921800000|2025-03-14 03:10:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741922100000|2025-03-14 03:15:00|3.76|2.76|3.76|2.76|3.77|2.77|3.75|2.75|0
1741923000000|2025-03-14 03:30:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741924500000|2025-03-14 03:55:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741925100000|2025-03-14 04:05:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741925400000|2025-03-14 04:10:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741926300000|2025-03-14 04:25:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1741927200000|2025-03-14 04:40:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741927500000|2025-03-14 04:45:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741927800000|2025-03-14 04:50:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1741929000000|2025-03-14 05:10:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1741929600000|2025-03-14 05:20:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741929900000|2025-03-14 05:25:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741930200000|2025-03-14 05:30:00|3.78|2.78|3.78|2.78|3.78|2.78|3.77|2.77|0
1741930500000|2025-03-14 05:35:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741930800000|2025-03-14 05:40:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741931100000|2025-03-14 05:45:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741931700000|2025-03-14 05:55:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741932000000|2025-03-14 06:00:00|3.79|2.79|3.79|2.79|3.79|2.79|3.78|2.78|0
1741932300000|2025-03-14 06:05:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741932600000|2025-03-14 06:10:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741933200000|2025-03-14 06:20:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741933500000|2025-03-14 06:25:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741933800000|2025-03-14 06:30:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1741934100000|2025-03-14 06:35:00|3.79|2.79|3.79|2.79|3.8|2.8|3.78|2.78|0
1741934400000|2025-03-14 06:40:00|3.78|2.78|3.78|2.78|3.79|2.79|3.78|2.78|0
1741934700000|2025-03-14 06:45:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741935300000|2025-03-14 06:55:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741935600000|2025-03-14 07:00:00|3.79|2.79|3.8|2.8|3.8|2.8|3.78|2.78|0
1741935900000|2025-03-14 07:05:00|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1741936200000|2025-03-14 07:10:00|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1741936500000|2025-03-14 07:15:00|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1741936800000|2025-03-14 07:20:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741937100000|2025-03-14 07:25:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741937400000|2025-03-14 07:30:00|3.81|2.81|3.81|2.81|3.82|2.82|3.8|2.8|0
1741937700000|2025-03-14 07:35:00|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1741938000000|2025-03-14 07:40:00|3.79|2.79|3.78|2.78|3.8|2.8|3.78|2.78|0
1741938300000|2025-03-14 07:45:00|3.79|2.79|3.78|2.78|3.79|2.79|3.77|2.77|0
1741938600000|2025-03-14 07:50:00|3.79|2.79|3.78|2.78|3.8|2.8|3.78|2.78|0
1741938900000|2025-03-14 07:55:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741939200000|2025-03-14 08:00:00|3.81|2.81|3.8|2.8|3.81|2.81|3.79|2.79|0
1741939500000|2025-03-14 08:05:00|3.79|2.79|3.79|2.79|3.8|2.8|3.79|2.79|0
1741939800000|2025-03-14 08:10:00|3.8|2.8|3.78|2.78|3.8|2.8|3.78|2.78|0
1741940100000|2025-03-14 08:15:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741940400000|2025-03-14 08:20:00|3.77|2.77|3.76|2.76|3.78|2.78|3.76|2.76|0
1741940700000|2025-03-14 08:25:00|3.75|2.75|3.75|2.75|3.76|2.76|3.74|2.74|0
1741941000000|2025-03-14 08:30:00|3.74|2.74|3.77|2.77|3.77|2.77|3.74|2.74|0
1741941300000|2025-03-14 08:35:00|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1741941600000|2025-03-14 08:40:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741941900000|2025-03-14 08:45:00|3.75|2.75|3.72|2.72|3.77|2.77|3.71|2.71|0
1741942200000|2025-03-14 08:50:00|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1741942500000|2025-03-14 08:55:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1741942800000|2025-03-14 09:00:00|3.72|2.72|3.72|2.72|3.73|2.73|3.72|2.72|0
1741943100000|2025-03-14 09:05:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1741943400000|2025-03-14 09:10:00|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1741943700000|2025-03-14 09:15:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1741944000000|2025-03-14 09:20:00|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1741944300000|2025-03-14 09:25:00|3.7|2.7|3.72|2.72|3.72|2.72|3.7|2.7|0
1741944600000|2025-03-14 09:30:00|3.71|2.71|3.72|2.72|3.73|2.73|3.71|2.71|0
1741944900000|2025-03-14 09:35:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1741945200000|2025-03-14 09:40:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1741945500000|2025-03-14 09:45:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1741945800000|2025-03-14 09:50:00|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1741946100000|2025-03-14 09:55:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1741946400000|2025-03-14 10:00:00|3.71|2.71|3.72|2.72|3.73|2.73|3.71|2.71|0
1741946700000|2025-03-14 10:05:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1741947000000|2025-03-14 10:10:00|3.71|2.71|3.74|2.74|3.74|2.74|3.71|2.71|0
1741947300000|2025-03-14 10:15:00|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1741947600000|2025-03-14 10:20:00|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1741947900000|2025-03-14 10:25:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1741948200000|2025-03-14 10:30:00|3.74|2.74|3.75|2.75|3.75|2.75|3.73|2.73|0
1741948500000|2025-03-14 10:35:00|3.76|2.76|3.74|2.74|3.76|2.76|3.73|2.73|0
1741948800000|2025-03-14 10:40:00|3.73|2.73|3.73|2.73|3.75|2.75|3.73|2.73|0
1741949100000|2025-03-14 10:45:00|3.74|2.74|3.71|2.71|3.74|2.74|3.7|2.7|0
1741949400000|2025-03-14 10:50:00|3.7|2.7|3.68|2.68|3.71|2.71|3.68|2.68|0
1741949700000|2025-03-14 10:55:00|3.69|2.69|3.7|2.7|3.7|2.7|3.68|2.68|0
1741950000000|2025-03-14 11:00:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1741950300000|2025-03-14 11:05:00|3.69|2.69|3.71|2.71|3.72|2.72|3.69|2.69|0
1741950600000|2025-03-14 11:10:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1741950900000|2025-03-14 11:15:00|3.72|2.72|3.73|2.73|3.73|2.73|3.71|2.71|0
1741951200000|2025-03-14 11:20:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1741951500000|2025-03-14 11:25:00|3.73|2.73|3.71|2.71|3.73|2.73|3.71|2.71|0
1741951800000|2025-03-14 11:30:00|3.72|2.72|3.71|2.71|3.72|2.72|3.7|2.7|0
1741952100000|2025-03-14 11:35:00|3.7|2.7|3.69|2.69|3.71|2.71|3.69|2.69|0
1741952400000|2025-03-14 11:40:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1741952700000|2025-03-14 11:45:00|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1741953000000|2025-03-14 11:50:00|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1741953300000|2025-03-14 11:55:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1741953600000|2025-03-14 12:00:00|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1741953900000|2025-03-14 12:05:00|3.69|2.69|3.68|2.68|3.69|2.69|3.67|2.67|0
1741954200000|2025-03-14 12:10:00|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1741954500000|2025-03-14 12:15:00|3.69|2.69|3.68|2.68|3.69|2.69|3.67|2.67|0
1741954800000|2025-03-14 12:20:00|3.67|2.67|3.66|2.66|3.68|2.68|3.66|2.66|0
1741955100000|2025-03-14 12:25:00|3.65|2.65|3.64|2.64|3.66|2.66|3.64|2.64|0
1741955400000|2025-03-14 12:30:00|3.65|2.65|3.65|2.65|3.66|2.66|3.64|2.64|0
1741955700000|2025-03-14 12:35:00|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1741956000000|2025-03-14 12:40:00|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1741956300000|2025-03-14 12:45:00|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1741956600000|2025-03-14 12:50:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1741956900000|2025-03-14 12:55:00|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1741957200000|2025-03-14 13:00:00|3.67|2.67|3.66|2.66|3.68|2.68|3.66|2.66|0
1741957500000|2025-03-14 13:05:00|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1741957800000|2025-03-14 13:10:00|3.68|2.68|3.68|2.68|3.68|2.68|3.66|2.66|0
1741958100000|2025-03-14 13:15:00|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1741958400000|2025-03-14 13:20:00|3.68|2.68|3.68|2.68|3.75|2.75|3.68|2.68|0
1741958700000|2025-03-14 13:25:00|4.18|2.18|4.19|2.19|4.2|2.2|4.17|2.17|0
1741959000000|2025-03-14 13:30:00|3.69|2.69|3.67|2.67|3.7|2.7|3.67|2.67|0
1741959300000|2025-03-14 13:35:00|3.68|2.68|3.63|2.63|3.68|2.68|3.62|2.62|0
1741959600000|2025-03-14 13:40:00|3.62|2.62|3.61|2.61|3.72|2.72|3.61|2.61|0
1741959900000|2025-03-14 13:45:00|3.6|2.6|3.58|2.58|3.61|2.61|3.57|2.57|0
1741960200000|2025-03-14 13:50:00|3.57|2.57|3.56|2.56|3.6|2.6|3.56|2.56|0
1741960500000|2025-03-14 13:55:00|3.57|2.57|3.64|2.64|3.65|2.65|3.57|2.57|0
1741960800000|2025-03-14 14:00:00|3.67|2.67|3.61|2.61|3.74|2.74|3.6|2.6|0
1741961100000|2025-03-14 14:05:00|3.62|2.62|3.66|2.66|3.68|2.68|3.58|2.58|0
1741961400000|2025-03-14 14:10:00|3.65|2.65|3.66|2.66|3.69|2.69|3.63|2.63|0
1741961700000|2025-03-14 14:15:00|3.65|2.65|3.65|2.65|3.66|2.66|3.64|2.64|0
1741962000000|2025-03-14 14:20:00|3.66|2.66|3.63|2.63|3.69|2.69|3.62|2.62|0
1741962300000|2025-03-14 14:25:00|3.62|2.62|3.65|2.65|3.66|2.66|3.62|2.62|0
1741962600000|2025-03-14 14:30:00|3.64|2.64|3.62|2.62|3.65|2.65|3.61|2.61|0
1741962900000|2025-03-14 14:35:00|3.63|2.63|3.58|2.58|3.64|2.64|3.58|2.58|0
1741963200000|2025-03-14 14:40:00|3.59|2.59|3.59|2.59|3.64|2.64|3.54|2.54|0
1741963500000|2025-03-14 14:45:00|3.58|2.58|3.53|2.53|3.59|2.59|3.53|2.53|0
1741963800000|2025-03-14 14:50:00|3.52|2.52|3.53|2.53|3.53|2.53|3.51|2.51|0
1741964100000|2025-03-14 14:55:00|3.54|2.54|3.49|2.49|3.54|2.54|3.49|2.49|0
1741964400000|2025-03-14 15:00:00|3.48|2.48|3.58|2.58|3.6|2.6|3.46|2.46|0
1741964700000|2025-03-14 15:05:00|3.57|2.57|3.59|2.59|3.6|2.6|3.57|2.57|0
1741965000000|2025-03-14 15:10:00|3.58|2.58|3.58|2.58|3.6|2.6|3.57|2.57|0
1741965300000|2025-03-14 15:15:00|3.57|2.57|3.56|2.56|3.58|2.58|3.56|2.56|0
1741965600000|2025-03-14 15:20:00|3.55|2.55|3.56|2.56|3.58|2.58|3.55|2.55|0
1741965900000|2025-03-14 15:25:00|3.55|2.55|3.57|2.57|3.58|2.58|3.55|2.55|0
1741966200000|2025-03-14 15:30:00|3.56|2.56|3.55|2.55|3.57|2.57|3.54|2.54|0
1741966500000|2025-03-14 15:35:00|3.54|2.54|3.53|2.53|3.58|2.58|3.52|2.52|0
1741966800000|2025-03-14 15:40:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1741967100000|2025-03-14 15:45:00|3.5|2.5|3.53|2.53|3.54|2.54|3.5|2.5|0
1741967400000|2025-03-14 15:50:00|3.54|2.54|3.54|2.54|3.55|2.55|3.52|2.52|0
1741967700000|2025-03-14 15:55:00|3.55|2.55|3.53|2.53|3.55|2.55|3.53|2.53|0
1741968000000|2025-03-14 16:00:00|3.54|2.54|3.58|2.58|3.58|2.58|3.53|2.53|0
1741968300000|2025-03-14 16:05:00|3.59|2.59|3.6|2.6|3.6|2.6|3.58|2.58|0
1741968600000|2025-03-14 16:10:00|3.59|2.59|3.57|2.57|3.62|2.62|3.55|2.55|0
1741968900000|2025-03-14 16:15:00|3.58|2.58|3.58|2.58|3.59|2.59|3.57|2.57|0
1741969200000|2025-03-14 16:20:00|3.57|2.57|3.56|2.56|3.58|2.58|3.55|2.55|0
1741969500000|2025-03-14 16:25:00|3.55|2.55|3.59|2.59|3.6|2.6|3.55|2.55|0
1741969800000|2025-03-14 16:30:00|3.58|2.58|3.55|2.55|3.6|2.6|3.53|2.53|0
1741970100000|2025-03-14 16:35:00|3.56|2.56|3.54|2.54|3.56|2.56|3.52|2.52|0
1741970400000|2025-03-14 16:40:00|3.53|2.53|3.55|2.55|3.62|2.62|3.52|2.52|0
1741970700000|2025-03-14 16:45:00|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1741971000000|2025-03-14 16:50:00|3.54|2.54|3.53|2.53|3.55|2.55|3.52|2.52|0
1741971300000|2025-03-14 16:55:00|3.52|2.52|3.53|2.53|3.54|2.54|3.52|2.52|0
1741971600000|2025-03-14 17:00:00|3.54|2.54|3.53|2.53|3.54|2.54|3.51|2.51|0
1741971900000|2025-03-14 17:05:00|3.54|2.54|3.52|2.52|3.54|2.54|3.51|2.51|0
1741972200000|2025-03-14 17:10:00|3.53|2.53|3.54|2.54|3.54|2.54|3.52|2.52|0
1741972500000|2025-03-14 17:15:00|3.53|2.53|3.54|2.54|3.54|2.54|3.52|2.52|0
1741972800000|2025-03-14 17:20:00|3.53|2.53|3.54|2.54|3.55|2.55|3.52|2.52|0
1741973100000|2025-03-14 17:25:00|3.53|2.53|3.55|2.55|3.56|2.56|3.53|2.53|0
1741973400000|2025-03-14 17:30:00|3.56|2.56|3.56|2.56|3.57|2.57|3.53|2.53|0
1741973700000|2025-03-14 17:35:00|3.55|2.55|3.55|2.55|3.58|2.58|3.55|2.55|0
1741974000000|2025-03-14 17:40:00|3.56|2.56|3.57|2.57|3.58|2.58|3.55|2.55|0
1741974300000|2025-03-14 17:45:00|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1741974600000|2025-03-14 17:50:00|3.57|2.57|3.56|2.56|3.58|2.58|3.55|2.55|0
1741974900000|2025-03-14 17:55:00|3.55|2.55|3.58|2.58|3.58|2.58|3.55|2.55|0
1741975200000|2025-03-14 18:00:00|3.57|2.57|3.55|2.55|3.57|2.57|3.55|2.55|0
1741975500000|2025-03-14 18:05:00|3.56|2.56|3.55|2.55|3.56|2.56|3.54|2.54|0
1741975800000|2025-03-14 18:10:00|3.56|2.56|3.58|2.58|3.58|2.58|3.55|2.55|0
1741976100000|2025-03-14 18:15:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741976400000|2025-03-14 18:20:00|3.57|2.57|3.52|2.52|3.59|2.59|3.52|2.52|0
1741976700000|2025-03-14 18:25:00|3.51|2.51|3.51|2.51|3.52|2.52|3.5|2.5|0
1741977000000|2025-03-14 18:30:00|3.5|2.5|3.48|2.48|3.51|2.51|3.48|2.48|0
1741977300000|2025-03-14 18:35:00|3.49|2.49|3.46|2.46|3.49|2.49|3.46|2.46|0
1741977600000|2025-03-14 18:40:00|3.45|2.45|3.46|2.46|3.48|2.48|3.45|2.45|0
1741977900000|2025-03-14 18:45:00|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1741978200000|2025-03-14 18:50:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1741978500000|2025-03-14 18:55:00|3.48|2.48|3.43|2.43|3.49|2.49|3.43|2.43|0
1741978800000|2025-03-14 19:00:00|3.44|2.44|3.42|2.42|3.44|2.44|3.42|2.42|0
1741979100000|2025-03-14 19:05:00|3.43|2.43|3.41|2.41|3.43|2.43|3.41|2.41|0
1741979400000|2025-03-14 19:10:00|3.42|2.42|3.4|2.4|3.42|2.42|3.4|2.4|0
1741979700000|2025-03-14 19:15:00|3.41|2.41|3.42|2.42|3.42|2.42|3.4|2.4|0
1741980000000|2025-03-14 19:20:00|3.41|2.41|3.42|2.42|3.43|2.43|3.41|2.41|0
1741980300000|2025-03-14 19:25:00|3.41|2.41|3.43|2.43|3.43|2.43|3.41|2.41|0
1741980600000|2025-03-14 19:30:00|3.42|2.42|3.42|2.42|3.43|2.43|3.41|2.41|0
1741980900000|2025-03-14 19:35:00|3.43|2.43|3.44|2.44|3.44|2.44|3.42|2.42|0
1741981200000|2025-03-14 19:40:00|3.43|2.43|3.43|2.43|3.45|2.45|3.42|2.42|0
1741981500000|2025-03-14 19:45:00|3.42|2.42|3.41|2.41|3.43|2.43|3.4|2.4|0
1741981800000|2025-03-14 19:50:00|3.42|2.42|3.38|2.38|3.43|2.43|3.37|2.37|0
1741982100000|2025-03-14 19:55:00|3.37|2.37|3.4|2.4|3.4|2.4|3.36|2.36|0
1741982400000|2025-03-14 20:00:00|3.42|2.42|3.42|2.42|3.43|2.43|3.4|2.4|0
1741982700000|2025-03-14 20:05:00|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1741983000000|2025-03-14 20:10:00|3.44|2.44|3.44|2.44|3.44|2.44|3.43|2.43|0
1742170500000|2025-03-17 00:15:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1742170800000|2025-03-17 00:20:00|3.46|2.46|3.47|2.47|3.48|2.48|3.31|2.31|0
1742171100000|2025-03-17 00:25:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1742171400000|2025-03-17 00:30:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742171700000|2025-03-17 00:35:00|3.44|2.44|3.45|2.45|3.45|2.45|3.44|2.44|0
1742172000000|2025-03-17 00:40:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742172600000|2025-03-17 00:50:00|3.44|2.44|3.44|2.44|3.45|2.45|3.44|2.44|0
1742172900000|2025-03-17 00:55:00|3.45|2.45|3.45|2.45|3.45|2.45|3.44|2.44|0
1742173200000|2025-03-17 01:00:00|3.44|2.44|3.45|2.45|3.45|2.45|3.44|2.44|0
1742174100000|2025-03-17 01:15:00|3.46|2.46|3.44|2.44|3.46|2.46|3.44|2.44|0
1742175000000|2025-03-17 01:30:00|3.45|2.45|3.45|2.45|3.45|2.45|3.44|2.44|0
1742175300000|2025-03-17 01:35:00|3.44|2.44|3.45|2.45|3.45|2.45|3.44|2.44|0
1742175600000|2025-03-17 01:40:00|3.44|2.44|3.44|2.44|3.44|2.44|3.44|2.44|0
1742176200000|2025-03-17 01:50:00|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1742176500000|2025-03-17 01:55:00|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1742176800000|2025-03-17 02:00:00|3.44|2.44|3.46|2.46|3.46|2.46|3.44|2.44|0
1742177100000|2025-03-17 02:05:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742177400000|2025-03-17 02:10:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1742177700000|2025-03-17 02:15:00|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1742178300000|2025-03-17 02:25:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742178900000|2025-03-17 02:35:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742179200000|2025-03-17 02:40:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742179500000|2025-03-17 02:45:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742179800000|2025-03-17 02:50:00|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1742180100000|2025-03-17 02:55:00|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1742180400000|2025-03-17 03:00:00|3.45|2.45|3.47|2.47|3.47|2.47|3.45|2.45|0
1742180700000|2025-03-17 03:05:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1742181000000|2025-03-17 03:10:00|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1742181300000|2025-03-17 03:15:00|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1742183100000|2025-03-17 03:45:00|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1742183400000|2025-03-17 03:50:00|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1742183700000|2025-03-17 03:55:00|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1742184000000|2025-03-17 04:00:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742184300000|2025-03-17 04:05:00|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1742184600000|2025-03-17 04:10:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742184900000|2025-03-17 04:15:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742185500000|2025-03-17 04:25:00|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1742186100000|2025-03-17 04:35:00|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1742187300000|2025-03-17 04:55:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742187600000|2025-03-17 05:00:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742190300000|2025-03-17 05:45:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742191500000|2025-03-17 06:05:00|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1742191800000|2025-03-17 06:10:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742192100000|2025-03-17 06:15:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1742192400000|2025-03-17 06:20:00|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1742192700000|2025-03-17 06:25:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1742193000000|2025-03-17 06:30:00|3.47|2.47|3.47|2.47|3.48|2.48|3.47|2.47|0
1742193600000|2025-03-17 06:40:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1742193900000|2025-03-17 06:45:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1742194200000|2025-03-17 06:50:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1742194500000|2025-03-17 06:55:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1742194800000|2025-03-17 07:00:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1742195400000|2025-03-17 07:10:00|3.49|2.49|3.39|2.39|3.5|2.5|3.38|2.38|0
1742195700000|2025-03-17 07:15:00|3.38|2.38|3.4|2.4|3.4|2.4|3.38|2.38|0
1742196000000|2025-03-17 07:20:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1742196300000|2025-03-17 07:25:00|3.38|2.38|3.38|2.38|3.38|2.38|3.37|2.37|0
1742196600000|2025-03-17 07:30:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1742196900000|2025-03-17 07:35:00|3.39|2.39|3.39|2.39|3.4|2.4|3.38|2.38|0
1742197200000|2025-03-17 07:40:00|3.38|2.38|3.38|2.38|3.39|2.39|3.38|2.38|0
1742197500000|2025-03-17 07:45:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1742197800000|2025-03-17 07:50:00|3.4|2.4|3.4|2.4|3.41|2.41|3.4|2.4|0
1742198100000|2025-03-17 07:55:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1742198400000|2025-03-17 08:00:00|3.4|2.4|3.4|2.4|3.41|2.41|3.39|2.39|0
1742198700000|2025-03-17 08:05:00|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1742199000000|2025-03-17 08:10:00|3.39|2.39|3.4|2.4|3.41|2.41|3.39|2.39|0
1742199300000|2025-03-17 08:15:00|3.39|2.39|3.41|2.41|3.41|2.41|3.39|2.39|0
1742199600000|2025-03-17 08:20:00|3.4|2.4|3.38|2.38|3.41|2.41|3.38|2.38|0
1742199900000|2025-03-17 08:25:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1742200200000|2025-03-17 08:30:00|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1742200500000|2025-03-17 08:35:00|3.39|2.39|3.38|2.38|3.4|2.4|3.38|2.38|0
1742200800000|2025-03-17 08:40:00|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1742201100000|2025-03-17 08:45:00|3.41|2.41|3.41|2.41|3.41|2.41|3.4|2.4|0
1742201400000|2025-03-17 08:50:00|3.4|2.4|3.41|2.41|3.41|2.41|3.4|2.4|0
1742201700000|2025-03-17 08:55:00|3.4|2.4|3.41|2.41|3.41|2.41|3.4|2.4|0
1742202000000|2025-03-17 09:00:00|3.44|2.44|3.37|2.37|3.44|2.44|3.37|2.37|0
1742202300000|2025-03-17 09:05:00|3.36|2.36|3.38|2.38|3.38|2.38|3.36|2.36|0
1742202600000|2025-03-17 09:10:00|3.37|2.37|3.37|2.37|3.38|2.38|3.37|2.37|0
1742202900000|2025-03-17 09:15:00|3.38|2.38|3.38|2.38|3.38|2.38|3.37|2.37|0
1742203200000|2025-03-17 09:20:00|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1742203500000|2025-03-17 09:25:00|3.37|2.37|3.37|2.37|3.38|2.38|3.36|2.36|0
1742203800000|2025-03-17 09:30:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1742204100000|2025-03-17 09:35:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1742204400000|2025-03-17 09:40:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1742204700000|2025-03-17 09:45:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1742205000000|2025-03-17 09:50:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1742205300000|2025-03-17 09:55:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1742205900000|2025-03-17 10:05:00|3.36|2.36|3.36|2.36|3.37|2.37|3.35|2.35|0
1742206200000|2025-03-17 10:10:00|3.35|2.35|3.35|2.35|3.36|2.36|3.35|2.35|0
1742206800000|2025-03-17 10:20:00|3.34|2.34|3.35|2.35|3.35|2.35|3.34|2.34|0
1742207100000|2025-03-17 10:25:00|3.34|2.34|3.34|2.34|3.34|2.34|3.34|2.34|0
1742207400000|2025-03-17 10:30:00|3.35|2.35|3.34|2.34|3.35|2.35|3.34|2.34|0
1742207700000|2025-03-17 10:35:00|3.33|2.33|3.33|2.33|3.33|2.33|3.33|2.33|0
1742208000000|2025-03-17 10:40:00|3.34|2.34|3.33|2.33|3.34|2.34|3.33|2.33|0
1742208300000|2025-03-17 10:45:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1742208900000|2025-03-17 10:55:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1742209200000|2025-03-17 11:00:00|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1742209500000|2025-03-17 11:05:00|3.31|2.31|3.31|2.31|3.31|2.31|3.3|2.3|0
1742209800000|2025-03-17 11:10:00|3.3|2.3|3.3|2.3|3.31|2.31|3.3|2.3|0
1742210100000|2025-03-17 11:15:00|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1742210400000|2025-03-17 11:20:00|3.29|2.29|3.3|2.3|3.31|2.31|3.29|2.29|0
1742210700000|2025-03-17 11:25:00|3.31|2.31|3.31|2.31|3.31|2.31|3.3|2.3|0
1742211000000|2025-03-17 11:30:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1742211300000|2025-03-17 11:35:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1742211600000|2025-03-17 11:40:00|3.3|2.3|3.31|2.31|3.31|2.31|3.3|2.3|0
1742211900000|2025-03-17 11:45:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1742212200000|2025-03-17 11:50:00|3.33|2.33|3.32|2.32|3.33|2.33|3.31|2.31|0
1742212500000|2025-03-17 11:55:00|3.31|2.31|3.33|2.33|3.33|2.33|3.31|2.31|0
1742212800000|2025-03-17 12:00:00|3.32|2.32|3.34|2.34|3.34|2.34|3.32|2.32|0
1742213100000|2025-03-17 12:05:00|3.35|2.35|3.34|2.34|3.35|2.35|3.34|2.34|0
1742213400000|2025-03-17 12:10:00|3.33|2.33|3.33|2.33|3.34|2.34|3.33|2.33|0
1742213700000|2025-03-17 12:15:00|3.34|2.34|3.34|2.34|3.34|2.34|3.33|2.33|0
1742214000000|2025-03-17 12:20:00|3.33|2.33|3.33|2.33|3.34|2.34|3.32|2.32|0
1742214300000|2025-03-17 12:25:00|3.34|2.34|3.34|2.34|3.34|2.34|3.33|2.33|0
1742214600000|2025-03-17 12:30:00|3.33|2.33|3.28|2.28|3.35|2.35|3.28|2.28|0
1742214900000|2025-03-17 12:35:00|3.29|2.29|3.31|2.31|3.41|2.41|3.28|2.28|0
1742215200000|2025-03-17 12:40:00|3.3|2.3|3.29|2.29|3.31|2.31|3.28|2.28|0
1742215500000|2025-03-17 12:45:00|3.28|2.28|3.3|2.3|3.3|2.3|3.28|2.28|0
1742215800000|2025-03-17 12:50:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1742216100000|2025-03-17 12:55:00|3.29|2.29|3.3|2.3|3.31|2.31|3.29|2.29|0
1742216400000|2025-03-17 13:00:00|3.31|2.31|3.32|2.32|3.32|2.32|3.3|2.3|0
1742216700000|2025-03-17 13:05:00|3.31|2.31|3.3|2.3|3.32|2.32|3.3|2.3|0
1742217000000|2025-03-17 13:10:00|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1742217300000|2025-03-17 13:15:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1742217900000|2025-03-17 13:25:00|3.82|1.82|3.81|1.81|3.83|1.83|3.81|1.81|0
1742218200000|2025-03-17 13:30:00|3.32|2.32|3.29|2.29|3.38|2.38|3.26|2.26|0
1742218500000|2025-03-17 13:35:00|3.28|2.28|3.27|2.27|3.32|2.32|3.26|2.26|0
1742218800000|2025-03-17 13:40:00|3.26|2.26|3.26|2.26|3.27|2.27|3.25|2.25|0
1742219100000|2025-03-17 13:45:00|3.25|2.25|3.29|2.29|3.3|2.3|3.25|2.25|0
1742219400000|2025-03-17 13:50:00|3.3|2.3|3.25|2.25|3.31|2.31|3.25|2.25|0
1742219700000|2025-03-17 13:55:00|3.24|2.24|3.24|2.24|3.27|2.27|3.24|2.24|0
1742220000000|2025-03-17 14:00:00|3.25|2.25|3.27|2.27|3.29|2.29|3.24|2.24|0
1742220300000|2025-03-17 14:05:00|3.28|2.28|3.26|2.26|3.28|2.28|3.25|2.25|0
1742220600000|2025-03-17 14:10:00|3.25|2.25|3.21|2.21|3.26|2.26|3.2|2.2|0
1742220900000|2025-03-17 14:15:00|3.2|2.2|3.22|2.22|3.23|2.23|3.2|2.2|0
1742221200000|2025-03-17 14:20:00|3.21|2.21|3.22|2.22|3.23|2.23|3.21|2.21|0
1742221500000|2025-03-17 14:25:00|3.21|2.21|3.26|2.26|3.26|2.26|3.21|2.21|0
1742221800000|2025-03-17 14:30:00|2.86|2.16|2.9|2.2|2.92|2.22|2.86|2.16|0
1742222100000|2025-03-17 14:35:00|2.89|2.19|2.86|2.16|2.92|2.22|2.86|2.16|0
1742222400000|2025-03-17 14:40:00|2.87|2.17|2.87|2.17|2.89|2.19|2.86|2.16|0
1742222700000|2025-03-17 14:45:00|3.23|2.23|3.23|2.23|3.25|2.25|3.23|2.23|0
1742223000000|2025-03-17 14:50:00|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1742223300000|2025-03-17 14:55:00|3.27|2.27|3.23|2.23|3.28|2.28|3.19|2.19|0
1742223600000|2025-03-17 15:00:00|3.22|2.22|3.24|2.24|3.24|2.24|3.21|2.21|0
1742223900000|2025-03-17 15:05:00|3.23|2.23|3.27|2.27|3.29|2.29|3.23|2.23|0
1742224200000|2025-03-17 15:10:00|3.28|2.28|3.21|2.21|3.28|2.28|3.21|2.21|0
1742224500000|2025-03-17 15:15:00|3.24|2.24|3.25|2.25|3.26|2.26|3.22|2.22|0
1742224800000|2025-03-17 15:20:00|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1742225100000|2025-03-17 15:25:00|3.23|2.23|3.26|2.26|3.26|2.26|3.23|2.23|0
1742225400000|2025-03-17 15:30:00|2.94|2.24|3.01|2.31|3.04|2.34|2.93|2.23|0
1742225700000|2025-03-17 15:35:00|3.02|2.32|3.02|2.32|3.07|2.37|2.99|2.29|0
1742226000000|2025-03-17 15:40:00|2.99|2.29|3.05|2.35|3.06|2.36|2.98|2.28|0
1742226300000|2025-03-17 15:45:00|3.27|2.27|3.25|2.25|3.28|2.28|3.24|2.24|0
1742226600000|2025-03-17 15:50:00|3.26|2.26|3.24|2.24|3.26|2.26|3.24|2.24|0
1742226900000|2025-03-17 15:55:00|3.25|2.25|3.25|2.25|3.26|2.26|3.24|2.24|0
1742227200000|2025-03-17 16:00:00|3|2.3|3.01|2.31|3.03|2.33|2.98|2.28|0
1742227500000|2025-03-17 16:05:00|2.99|2.29|2.97|2.27|2.99|2.29|2.93|2.23|0
1742227800000|2025-03-17 16:10:00|2.96|2.26|2.97|2.27|2.97|2.27|2.92|2.22|0
1742228100000|2025-03-17 16:15:00|3.24|2.24|3.25|2.25|3.26|2.26|3.23|2.23|0
1742228400000|2025-03-17 16:20:00|3.26|2.26|3.26|2.26|3.27|2.27|3.25|2.25|0
1742228700000|2025-03-17 16:25:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1742229000000|2025-03-17 16:30:00|2.99|2.29|2.99|2.29|3.08|2.38|2.99|2.29|0
1742229300000|2025-03-17 16:35:00|3|2.3|2.99|2.29|3.04|2.34|2.96|2.26|0
1742229600000|2025-03-17 16:40:00|3|2.3|3.01|2.31|3.05|2.35|3|2.3|0
1742229900000|2025-03-17 16:45:00|3.24|2.24|3.22|2.22|3.24|2.24|3.22|2.22|0
1742230200000|2025-03-17 16:50:00|3.21|2.21|3.21|2.21|3.24|2.24|3.2|2.2|0
1742230500000|2025-03-17 16:55:00|3.2|2.2|3.21|2.21|3.22|2.22|3.2|2.2|0
1742230800000|2025-03-17 17:00:00|2.96|2.26|3.02|2.32|3.02|2.32|2.96|2.26|0
1742231100000|2025-03-17 17:05:00|3.01|2.31|2.98|2.28|3.05|2.35|2.98|2.28|0
1742231400000|2025-03-17 17:10:00|2.99|2.29|2.97|2.27|3|2.3|2.97|2.27|0
1742231700000|2025-03-17 17:15:00|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1742232000000|2025-03-17 17:20:00|3.21|2.21|3.19|2.19|3.21|2.21|3.18|2.18|0
1742232300000|2025-03-17 17:25:00|3.18|2.18|3.22|2.22|3.23|2.23|3.14|2.14|0
1742232600000|2025-03-17 17:30:00|3.21|2.21|3.21|2.21|3.22|2.22|3.21|2.21|0
1742232900000|2025-03-17 17:35:00|3.2|2.2|3.2|2.2|3.24|2.24|3.18|2.18|0
1742233200000|2025-03-17 17:40:00|3.21|2.21|3.2|2.2|3.21|2.21|3.19|2.19|0
1742233500000|2025-03-17 17:45:00|2.89|2.19|2.92|2.22|2.93|2.23|2.87|2.17|0
1742233800000|2025-03-17 17:50:00|2.91|2.21|2.89|2.19|2.92|2.22|2.87|2.17|0
1742234100000|2025-03-17 17:55:00|2.9|2.2|2.9|2.2|2.9|2.2|2.87|2.17|0
1742234400000|2025-03-17 18:00:00|3.18|2.18|3.18|2.18|3.19|2.19|3.17|2.17|0
1742234700000|2025-03-17 18:05:00|3.19|2.19|3.17|2.17|3.19|2.19|3.17|2.17|0
1742235000000|2025-03-17 18:10:00|3.18|2.18|3.15|2.15|3.18|2.18|3.15|2.15|0
1742235300000|2025-03-17 18:15:00|3.16|2.16|3.15|2.15|3.16|2.16|3.14|2.14|0
1742235600000|2025-03-17 18:20:00|3.14|2.14|3.15|2.15|3.16|2.16|3.14|2.14|0
1742235900000|2025-03-17 18:25:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1742236200000|2025-03-17 18:30:00|3.15|2.15|3.13|2.13|3.15|2.15|3.13|2.13|0
1742236500000|2025-03-17 18:35:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742236800000|2025-03-17 18:40:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742237100000|2025-03-17 18:45:00|3.24|2.24|3.17|2.17|3.24|2.24|3.16|2.16|0
1742237400000|2025-03-17 18:50:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1742237700000|2025-03-17 18:55:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1742238000000|2025-03-17 19:00:00|2.8|2.1|2.86|2.16|3.71|3.01|2.8|2.1|0
1742238300000|2025-03-17 19:05:00|2.87|2.17|2.84|2.14|2.87|2.17|2.84|2.14|0
1742238600000|2025-03-17 19:10:00|2.87|2.17|2.87|2.17|2.87|2.17|2.84|2.14|0
1742238900000|2025-03-17 19:15:00|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1742239200000|2025-03-17 19:20:00|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1742239500000|2025-03-17 19:25:00|3.19|2.19|3.17|2.17|3.19|2.19|3.17|2.17|0
1742239800000|2025-03-17 19:30:00|3.18|2.18|3.19|2.19|3.19|2.19|3.17|2.17|0
1742240100000|2025-03-17 19:35:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1742240400000|2025-03-17 19:40:00|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1742240700000|2025-03-17 19:45:00|2.81|2.11|2.82|2.12|2.83|2.13|2.81|2.11|0
1742241000000|2025-03-17 19:50:00|2.83|2.13|2.84|2.14|2.85|2.15|2.76|2.06|0
1742241300000|2025-03-17 19:55:00|2.85|2.15|2.89|2.19|2.9|2.2|2.82|2.12|0
1742241600000|2025-03-17 20:00:00|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1742241900000|2025-03-17 20:05:00|3.14|2.14|3.15|2.15|3.16|2.16|3.14|2.14|0
1742242200000|2025-03-17 20:10:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1742242500000|2025-03-17 20:15:00|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1742242800000|2025-03-17 20:20:00|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1742243100000|2025-03-17 20:25:00|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1742243700000|2025-03-17 20:35:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1742244000000|2025-03-17 20:40:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742244300000|2025-03-17 20:45:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742244600000|2025-03-17 20:50:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1742244900000|2025-03-17 20:55:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1742245200000|2025-03-17 21:00:00|3.65|1.65|3.65|1.65|3.65|1.65|3.65|1.65|0
1742245500000|2025-03-17 21:05:00|3.64|1.64|3.64|1.64|3.64|1.64|3.64|1.64|0
1742245800000|2025-03-17 21:10:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1742246400000|2025-03-17 21:20:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1742246700000|2025-03-17 21:25:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1742248500000|2025-03-17 21:55:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1742248800000|2025-03-17 22:00:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1742249100000|2025-03-17 22:05:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1742249400000|2025-03-17 22:10:00|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1742249700000|2025-03-17 22:15:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1742250000000|2025-03-17 22:20:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1742250300000|2025-03-17 22:25:00|3.63|1.63|3.63|1.63|3.64|1.64|3.63|1.63|0
1742250900000|2025-03-17 22:35:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1742251200000|2025-03-17 22:40:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1742251500000|2025-03-17 22:45:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1742251800000|2025-03-17 22:50:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1742252100000|2025-03-17 22:55:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1742252400000|2025-03-17 23:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1742253000000|2025-03-17 23:10:00|3.64|1.64|3.64|1.64|3.64|1.64|3.64|1.64|0
1742253300000|2025-03-17 23:15:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1742253600000|2025-03-17 23:20:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1742254200000|2025-03-17 23:30:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1742254500000|2025-03-17 23:35:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1742254800000|2025-03-17 23:40:00|3.63|1.63|3.64|1.64|3.64|1.64|3.63|1.63|0
1742255100000|2025-03-17 23:45:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1742255400000|2025-03-17 23:50:00|3.64|1.64|3.63|1.63|3.64|1.64|3.63|1.63|0
1742255700000|2025-03-17 23:55:00|3.64|1.64|3.64|1.64|3.64|1.64|3.63|1.63|0
1742256000000|2025-03-18 00:00:00|3.63|1.63|3.64|1.64|3.65|1.65|3.63|1.63|0
1742256300000|2025-03-18 00:05:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1742256600000|2025-03-18 00:10:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1742256900000|2025-03-18 00:15:00|2.94|2.24|2.95|2.25|2.95|2.25|2.92|2.22|0
1742257200000|2025-03-18 00:20:00|2.94|2.24|2.94|2.24|2.95|2.25|2.94|2.24|0
1742257500000|2025-03-18 00:25:00|2.95|2.25|2.94|2.24|2.97|2.27|2.94|2.24|0
1742258100000|2025-03-18 00:35:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1742259600000|2025-03-18 01:00:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1742259900000|2025-03-18 01:05:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1742260200000|2025-03-18 01:10:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1742260500000|2025-03-18 01:15:00|3.16|2.16|3.17|2.17|3.18|2.18|3.16|2.16|0
1742260800000|2025-03-18 01:20:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1742261400000|2025-03-18 01:30:00|2.95|2.25|2.96|2.26|2.98|2.28|2.94|2.24|0
1742261700000|2025-03-18 01:35:00|2.97|2.27|2.97|2.27|2.99|2.29|2.96|2.26|0
1742262000000|2025-03-18 01:40:00|2.96|2.26|2.99|2.29|2.99|2.29|2.96|2.26|0
1742262300000|2025-03-18 01:45:00|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1742262600000|2025-03-18 01:50:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1742262900000|2025-03-18 01:55:00|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1742263200000|2025-03-18 02:00:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1742263800000|2025-03-18 02:10:00|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1742264100000|2025-03-18 02:15:00|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1742264400000|2025-03-18 02:20:00|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1742264700000|2025-03-18 02:25:00|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1742265300000|2025-03-18 02:35:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1742265600000|2025-03-18 02:40:00|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1742265900000|2025-03-18 02:45:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1742267100000|2025-03-18 03:05:00|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1742267700000|2025-03-18 03:15:00|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1742268000000|2025-03-18 03:20:00|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1742268300000|2025-03-18 03:25:00|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1742268600000|2025-03-18 03:30:00|3.21|2.21|3.21|2.21|3.21|2.21|3.2|2.2|0
1742269200000|2025-03-18 03:40:00|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1742269800000|2025-03-18 03:50:00|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1742270700000|2025-03-18 04:05:00|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1742271000000|2025-03-18 04:10:00|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1742271900000|2025-03-18 04:25:00|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1742272200000|2025-03-18 04:30:00|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1742272500000|2025-03-18 04:35:00|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1742272800000|2025-03-18 04:40:00|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1742273100000|2025-03-18 04:45:00|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1742273700000|2025-03-18 04:55:00|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1742274000000|2025-03-18 05:00:00|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1742274600000|2025-03-18 05:10:00|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1742274900000|2025-03-18 05:15:00|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1742275800000|2025-03-18 05:30:00|2.96|2.26|3.02|2.32|3.02|2.32|2.96|2.26|0
1742276100000|2025-03-18 05:35:00|3.01|2.31|2.96|2.26|3.02|2.32|2.89|2.19|0
1742276400000|2025-03-18 05:40:00|3.42|2.72|3.01|2.31|3.42|2.72|2.93|2.23|0
1742276700000|2025-03-18 05:45:00|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1742278200000|2025-03-18 06:10:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1742278500000|2025-03-18 06:15:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1742278800000|2025-03-18 06:20:00|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1742279100000|2025-03-18 06:25:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1742279400000|2025-03-18 06:30:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1742279700000|2025-03-18 06:35:00|3.18|2.18|3.18|2.18|3.18|2.18|3.17|2.17|0
1742280000000|2025-03-18 06:40:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1742280600000|2025-03-18 06:50:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1742281500000|2025-03-18 07:05:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1742281800000|2025-03-18 07:10:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1742282100000|2025-03-18 07:15:00|2.97|2.27|2.99|2.29|2.99|2.29|2.96|2.26|0
1742282400000|2025-03-18 07:20:00|2.97|2.27|2.99|2.29|3|2.3|2.97|2.27|0
1742282700000|2025-03-18 07:25:00|3|2.3|2.94|2.24|3|2.3|2.94|2.24|0
1742283000000|2025-03-18 07:30:00|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1742283300000|2025-03-18 07:35:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1742283600000|2025-03-18 07:40:00|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1742283900000|2025-03-18 07:45:00|3.22|2.22|3.16|2.16|3.22|2.22|3.16|2.16|0
1742284200000|2025-03-18 07:50:00|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1742284500000|2025-03-18 07:55:00|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1742284800000|2025-03-18 08:00:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1742285100000|2025-03-18 08:05:00|3.15|2.15|3.15|2.15|3.16|2.16|3.14|2.14|0
1742285400000|2025-03-18 08:10:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1742285700000|2025-03-18 08:15:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1742286000000|2025-03-18 08:20:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742286300000|2025-03-18 08:25:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742286600000|2025-03-18 08:30:00|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1742286900000|2025-03-18 08:35:00|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1742287200000|2025-03-18 08:40:00|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1742287500000|2025-03-18 08:45:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742287800000|2025-03-18 08:50:00|3.16|2.16|3.1|2.1|3.16|2.16|3.1|2.1|0
1742288100000|2025-03-18 08:55:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1742288400000|2025-03-18 09:00:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1742288700000|2025-03-18 09:05:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1742289300000|2025-03-18 09:15:00|3.08|2.08|3.08|2.08|3.09|2.09|3.08|2.08|0
1742289600000|2025-03-18 09:20:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1742290200000|2025-03-18 09:30:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1742290500000|2025-03-18 09:35:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742290800000|2025-03-18 09:40:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742291100000|2025-03-18 09:45:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742291400000|2025-03-18 09:50:00|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1742291700000|2025-03-18 09:55:00|3.11|2.11|3.13|2.13|3.13|2.13|3.11|2.11|0
1742292000000|2025-03-18 10:00:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742292300000|2025-03-18 10:05:00|3.15|2.15|3.18|2.18|3.18|2.18|3.14|2.14|0
1742292600000|2025-03-18 10:10:00|3.17|2.17|3.18|2.18|3.19|2.19|3.17|2.17|0
1742292900000|2025-03-18 10:15:00|3.19|2.19|3.19|2.19|3.21|2.21|3.19|2.19|0
1742293200000|2025-03-18 10:20:00|3.2|2.2|3.18|2.18|3.2|2.2|3.18|2.18|0
1742293500000|2025-03-18 10:25:00|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1742293800000|2025-03-18 10:30:00|3.18|2.18|3.19|2.19|3.2|2.2|3.18|2.18|0
1742294100000|2025-03-18 10:35:00|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1742294400000|2025-03-18 10:40:00|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1742295300000|2025-03-18 10:55:00|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1742295600000|2025-03-18 11:00:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1742295900000|2025-03-18 11:05:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1742296200000|2025-03-18 11:10:00|3.15|2.15|3.15|2.15|3.17|2.17|3.15|2.15|0
1742296500000|2025-03-18 11:15:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1742296800000|2025-03-18 11:20:00|3.15|2.15|3.13|2.13|3.16|2.16|3.13|2.13|0
1742297100000|2025-03-18 11:25:00|3.14|2.14|3.14|2.14|3.14|2.14|3.13|2.13|0
1742297400000|2025-03-18 11:30:00|3.15|2.15|3.14|2.14|3.15|2.15|3.12|2.12|0
1742297700000|2025-03-18 11:35:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742298000000|2025-03-18 11:40:00|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1742298300000|2025-03-18 11:45:00|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1742298600000|2025-03-18 11:50:00|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1742298900000|2025-03-18 11:55:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1742299200000|2025-03-18 12:00:00|3.13|2.13|3.13|2.13|3.14|2.14|3.12|2.12|0
1742299500000|2025-03-18 12:05:00|3.14|2.14|3.14|2.14|3.14|2.14|3.13|2.13|0
1742299800000|2025-03-18 12:10:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1742300100000|2025-03-18 12:15:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742300400000|2025-03-18 12:20:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1742300700000|2025-03-18 12:25:00|3.13|2.13|3.13|2.13|3.14|2.14|3.12|2.12|0
1742301000000|2025-03-18 12:30:00|3.12|2.12|3.12|2.12|3.13|2.13|3.11|2.11|0
1742301300000|2025-03-18 12:35:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1742301600000|2025-03-18 12:40:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1742301900000|2025-03-18 12:45:00|3.14|2.14|3.14|2.14|3.14|2.14|3.12|2.12|0
1742302200000|2025-03-18 12:50:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1742302500000|2025-03-18 12:55:00|3.15|2.15|3.16|2.16|3.17|2.17|3.15|2.15|0
1742302800000|2025-03-18 13:00:00|3.17|2.17|3.17|2.17|3.18|2.18|3.16|2.16|0
1742303100000|2025-03-18 13:05:00|3.16|2.16|3.15|2.15|3.17|2.17|3.15|2.15|0
1742303400000|2025-03-18 13:10:00|3.16|2.16|3.14|2.14|3.16|2.16|3.1|2.1|0
1742303700000|2025-03-18 13:15:00|3.13|2.13|3.13|2.13|3.15|2.15|3.13|2.13|0
1742304000000|2025-03-18 13:20:00|3.14|2.14|3.15|2.15|3.16|2.16|3.13|2.13|0
1742304300000|2025-03-18 13:25:00|3.65|1.65|3.64|1.64|3.65|1.65|3.64|1.64|0
1742304600000|2025-03-18 13:30:00|3.14|2.14|3.16|2.16|3.16|2.16|3.13|2.13|0
1742304900000|2025-03-18 13:35:00|3.17|2.17|3.18|2.18|3.19|2.19|3.1|2.1|0
1742305200000|2025-03-18 13:40:00|3.19|2.19|3.21|2.21|3.21|2.21|3.16|2.16|0
1742305500000|2025-03-18 13:45:00|3.22|2.22|3.2|2.2|3.23|2.23|3.19|2.19|0
1742305800000|2025-03-18 13:50:00|3.21|2.21|3.23|2.23|3.23|2.23|3.15|2.15|0
1742306100000|2025-03-18 13:55:00|3.22|2.22|3.24|2.24|3.25|2.25|3.22|2.22|0
1742306400000|2025-03-18 14:00:00|3.25|2.25|3.23|2.23|3.26|2.26|3.17|2.17|0
1742306700000|2025-03-18 14:05:00|3.24|2.24|3.2|2.2|3.24|2.24|3.19|2.19|0
1742307000000|2025-03-18 14:10:00|3.19|2.19|3.19|2.19|3.22|2.22|3.17|2.17|0
1742307300000|2025-03-18 14:15:00|3.18|2.18|3.23|2.23|3.24|2.24|3.18|2.18|0
1742307600000|2025-03-18 14:20:00|3.22|2.22|3.21|2.21|3.23|2.23|3.2|2.2|0
1742307900000|2025-03-18 14:25:00|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1742308200000|2025-03-18 14:30:00|3.21|2.21|3.2|2.2|3.22|2.22|3.19|2.19|0
1742308500000|2025-03-18 14:35:00|3.21|2.21|3.18|2.18|3.21|2.21|3.18|2.18|0
1742308800000|2025-03-18 14:40:00|3.19|2.19|3.23|2.23|3.24|2.24|3.18|2.18|0
1742309100000|2025-03-18 14:45:00|3.22|2.22|3.2|2.2|3.24|2.24|3.18|2.18|0
1742309400000|2025-03-18 14:50:00|3.21|2.21|3.19|2.19|3.21|2.21|3.18|2.18|0
1742309700000|2025-03-18 14:55:00|3.18|2.18|3.2|2.2|3.21|2.21|3.18|2.18|0
1742310000000|2025-03-18 15:00:00|3.19|2.19|3.23|2.23|3.24|2.24|3.19|2.19|0
1742310300000|2025-03-18 15:05:00|3.22|2.22|3.24|2.24|3.25|2.25|3.18|2.18|0
1742310600000|2025-03-18 15:10:00|3.23|2.23|3.22|2.22|3.24|2.24|3.21|2.21|0
1742310900000|2025-03-18 15:15:00|3.21|2.21|3.23|2.23|3.27|2.27|3.21|2.21|0
1742311200000|2025-03-18 15:20:00|3.24|2.24|3.25|2.25|3.25|2.25|3.23|2.23|0
1742311500000|2025-03-18 15:25:00|3.24|2.24|3.24|2.24|3.24|2.24|3.22|2.22|0
1742311800000|2025-03-18 15:30:00|3.25|2.25|3.24|2.24|3.25|2.25|3.23|2.23|0
1742312100000|2025-03-18 15:35:00|3.25|2.25|3.22|2.22|3.25|2.25|3.22|2.22|0
1742312400000|2025-03-18 15:40:00|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1742312700000|2025-03-18 15:45:00|3.22|2.22|3.25|2.25|3.25|2.25|3.22|2.22|0
1742313000000|2025-03-18 15:50:00|3.26|2.26|3.23|2.23|3.26|2.26|3.22|2.22|0
1742313300000|2025-03-18 15:55:00|3.22|2.22|3.25|2.25|3.26|2.26|3.22|2.22|0
1742313600000|2025-03-18 16:00:00|3.22|2.22|3.22|2.22|3.24|2.24|3.22|2.22|0
1742313900000|2025-03-18 16:05:00|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1742314200000|2025-03-18 16:10:00|3.21|2.21|3.18|2.18|3.24|2.24|3.18|2.18|0
1742314500000|2025-03-18 16:15:00|3.17|2.17|3.2|2.2|3.2|2.2|3.17|2.17|0
1742314800000|2025-03-18 16:20:00|3.19|2.19|3.18|2.18|3.2|2.2|3.18|2.18|0
1742315100000|2025-03-18 16:25:00|3.19|2.19|3.16|2.16|3.19|2.19|3.16|2.16|0
1742315400000|2025-03-18 16:30:00|3.15|2.15|3.17|2.17|3.17|2.17|3.15|2.15|0
1742315700000|2025-03-18 16:35:00|3.16|2.16|3.17|2.17|3.18|2.18|3.16|2.16|0
1742316000000|2025-03-18 16:40:00|3.16|2.16|3.2|2.2|3.21|2.21|3.16|2.16|0
1742316300000|2025-03-18 16:45:00|3.21|2.21|3.21|2.21|3.22|2.22|3.2|2.2|0
1742316600000|2025-03-18 16:50:00|3.22|2.22|3.2|2.2|3.27|2.27|3.18|2.18|0
1742316900000|2025-03-18 16:55:00|3.19|2.19|3.2|2.2|3.26|2.26|3.17|2.17|0
1742317200000|2025-03-18 17:00:00|3.21|2.21|3.2|2.2|3.21|2.21|3.19|2.19|0
1742317500000|2025-03-18 17:05:00|3.21|2.21|3.22|2.22|3.23|2.23|3.2|2.2|0
1742317800000|2025-03-18 17:10:00|3.23|2.23|3.19|2.19|3.23|2.23|3.19|2.19|0
1742318100000|2025-03-18 17:15:00|3.2|2.2|3.23|2.23|3.24|2.24|3.19|2.19|0
1742318400000|2025-03-18 17:20:00|3.22|2.22|3.2|2.2|3.23|2.23|3.2|2.2|0
1742318700000|2025-03-18 17:25:00|3.21|2.21|3.21|2.21|3.22|2.22|3.19|2.19|0
1742319000000|2025-03-18 17:30:00|3.22|2.22|3.2|2.2|3.23|2.23|3.2|2.2|0
1742319300000|2025-03-18 17:35:00|3.21|2.21|3.18|2.18|3.21|2.21|3.18|2.18|0
1742319600000|2025-03-18 17:40:00|3.19|2.19|3.2|2.2|3.2|2.2|3.18|2.18|0
1742319900000|2025-03-18 17:45:00|3.19|2.19|3.16|2.16|3.2|2.2|3.16|2.16|0
1742320200000|2025-03-18 17:50:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1742320500000|2025-03-18 17:55:00|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1742320800000|2025-03-18 18:00:00|3.19|2.19|3.2|2.2|3.21|2.21|3.18|2.18|0
1742321100000|2025-03-18 18:05:00|3.21|2.21|3.18|2.18|3.21|2.21|3.14|2.14|0
1742321400000|2025-03-18 18:10:00|3.19|2.19|3.19|2.19|3.2|2.2|3.18|2.18|0
1742321700000|2025-03-18 18:15:00|3.2|2.2|3.17|2.17|3.2|2.2|3.17|2.17|0
1742322000000|2025-03-18 18:20:00|3.18|2.18|3.16|2.16|3.18|2.18|3.15|2.15|0
1742322300000|2025-03-18 18:25:00|3.15|2.15|3.17|2.17|3.17|2.17|3.15|2.15|0
1742322600000|2025-03-18 18:30:00|3.16|2.16|3.17|2.17|3.17|2.17|3.15|2.15|0
1742322900000|2025-03-18 18:35:00|3.16|2.16|3.15|2.15|3.21|2.21|3.14|2.14|0
1742323200000|2025-03-18 18:40:00|3.16|2.16|3.16|2.16|3.16|2.16|3.14|2.14|0
1742323500000|2025-03-18 18:45:00|3.15|2.15|3.13|2.13|3.16|2.16|3.13|2.13|0
1742323800000|2025-03-18 18:50:00|3.14|2.14|3.13|2.13|3.14|2.14|3.11|2.11|0
1742324100000|2025-03-18 18:55:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1742324400000|2025-03-18 19:00:00|3.15|2.15|3.14|2.14|3.16|2.16|3.14|2.14|0
1742324700000|2025-03-18 19:05:00|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1742325000000|2025-03-18 19:10:00|3.16|2.16|3.15|2.15|3.16|2.16|3.14|2.14|0
1742325300000|2025-03-18 19:15:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1742325600000|2025-03-18 19:20:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1742325900000|2025-03-18 19:25:00|3.13|2.13|3.14|2.14|3.16|2.16|3.13|2.13|0
1742326200000|2025-03-18 19:30:00|3.15|2.15|3.12|2.12|3.15|2.15|3.12|2.12|0
1742326500000|2025-03-18 19:35:00|3.13|2.13|3.14|2.14|3.14|2.14|3.12|2.12|0
1742326800000|2025-03-18 19:40:00|3.13|2.13|3.14|2.14|3.15|2.15|3.12|2.12|0
1742327100000|2025-03-18 19:45:00|3.15|2.15|3.15|2.15|3.16|2.16|3.14|2.14|0
1742327400000|2025-03-18 19:50:00|3.16|2.16|3.13|2.13|3.16|2.16|3.12|2.12|0
1742327700000|2025-03-18 19:55:00|3.12|2.12|3.13|2.13|3.14|2.14|3.12|2.12|0
1742328000000|2025-03-18 20:00:00|3.12|2.12|3.12|2.12|3.12|2.12|3.1|2.1|0
1742328300000|2025-03-18 20:05:00|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1742328600000|2025-03-18 20:10:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742328900000|2025-03-18 20:15:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1742329200000|2025-03-18 20:20:00|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1742329500000|2025-03-18 20:25:00|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1742329800000|2025-03-18 20:30:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742330700000|2025-03-18 20:45:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742331000000|2025-03-18 20:50:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742331300000|2025-03-18 20:55:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1742331900000|2025-03-18 21:05:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1742332200000|2025-03-18 21:10:00|3.62|1.62|3.63|1.63|3.63|1.63|3.62|1.62|0
1742333100000|2025-03-18 21:25:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1742335200000|2025-03-18 22:00:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1742335500000|2025-03-18 22:05:00|3.63|1.63|3.63|1.63|3.63|1.63|3.62|1.62|0
1742335800000|2025-03-18 22:10:00|3.64|1.64|3.64|1.64|3.64|1.64|3.64|1.64|0
1742336700000|2025-03-18 22:25:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1742337000000|2025-03-18 22:30:00|3.64|1.64|3.64|1.64|3.65|1.65|3.64|1.64|0
1742337600000|2025-03-18 22:40:00|3.63|1.63|3.63|1.63|3.64|1.64|3.63|1.63|0
1742337900000|2025-03-18 22:45:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1742338200000|2025-03-18 22:50:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1742338500000|2025-03-18 22:55:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1742338800000|2025-03-18 23:00:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1742339100000|2025-03-18 23:05:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1742339400000|2025-03-18 23:10:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1742339700000|2025-03-18 23:15:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1742340000000|2025-03-18 23:20:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1742340600000|2025-03-18 23:30:00|3.63|1.63|3.61|1.61|3.63|1.63|3.61|1.61|0
1742340900000|2025-03-18 23:35:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1742341200000|2025-03-18 23:40:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1742341500000|2025-03-18 23:45:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1742342100000|2025-03-18 23:55:00|3.62|1.62|3.61|1.61|3.62|1.62|3.61|1.61|0
1742342700000|2025-03-19 00:05:00|3.6|1.6|3.6|1.6|3.61|1.61|3.6|1.6|0
1742343000000|2025-03-19 00:10:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1742343300000|2025-03-19 00:15:00|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1742343600000|2025-03-19 00:20:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742343900000|2025-03-19 00:25:00|3.08|2.08|3.08|2.08|3.09|2.09|3.08|2.08|0
1742344200000|2025-03-19 00:30:00|3.09|2.09|3.08|2.08|3.09|2.09|3.08|2.08|0
1742344500000|2025-03-19 00:35:00|3.07|2.07|3.07|2.07|3.08|2.08|3.07|2.07|0
1742344800000|2025-03-19 00:40:00|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1742345100000|2025-03-19 00:45:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1742345400000|2025-03-19 00:50:00|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1742345700000|2025-03-19 00:55:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1742346000000|2025-03-19 01:00:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1742346600000|2025-03-19 01:10:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1742346900000|2025-03-19 01:15:00|3.08|2.08|3.08|2.08|3.08|2.08|3.07|2.07|0
1742347200000|2025-03-19 01:20:00|3.07|2.07|3.07|2.07|3.08|2.08|3.07|2.07|0
1742347800000|2025-03-19 01:30:00|3.08|2.08|3.08|2.08|3.08|2.08|3.07|2.07|0
1742348100000|2025-03-19 01:35:00|3.07|2.07|3.09|2.09|3.1|2.1|3.07|2.07|0
1742348700000|2025-03-19 01:45:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742349000000|2025-03-19 01:50:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742349300000|2025-03-19 01:55:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742349600000|2025-03-19 02:00:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1742349900000|2025-03-19 02:05:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742352300000|2025-03-19 02:45:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742353200000|2025-03-19 03:00:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742353500000|2025-03-19 03:05:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1742354400000|2025-03-19 03:20:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1742354700000|2025-03-19 03:25:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1742355600000|2025-03-19 03:40:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742356200000|2025-03-19 03:50:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1742356500000|2025-03-19 03:55:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1742356800000|2025-03-19 04:00:00|3.14|2.14|3.14|2.14|3.14|2.14|3.13|2.13|0
1742357700000|2025-03-19 04:15:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742358000000|2025-03-19 04:20:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742358300000|2025-03-19 04:25:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742358600000|2025-03-19 04:30:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742359500000|2025-03-19 04:45:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742359800000|2025-03-19 04:50:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742361600000|2025-03-19 05:20:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742362200000|2025-03-19 05:30:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1742363100000|2025-03-19 05:45:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1742363700000|2025-03-19 05:55:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1742364000000|2025-03-19 06:00:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1742364300000|2025-03-19 06:05:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742364600000|2025-03-19 06:10:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742365500000|2025-03-19 06:25:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1742365800000|2025-03-19 06:30:00|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1742366100000|2025-03-19 06:35:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742366400000|2025-03-19 06:40:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1742366700000|2025-03-19 06:45:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1742367000000|2025-03-19 06:50:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1742367600000|2025-03-19 07:00:00|3.15|2.15|3.15|2.15|3.16|2.16|3.14|2.14|0
1742367900000|2025-03-19 07:05:00|3.16|2.16|3.17|2.17|3.17|2.17|3.15|2.15|0
1742368200000|2025-03-19 07:10:00|3.16|2.16|3.17|2.17|3.18|2.18|3.16|2.16|0
1742368500000|2025-03-19 07:15:00|3.16|2.16|3.15|2.15|3.17|2.17|3.15|2.15|0
1742368800000|2025-03-19 07:20:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1742369100000|2025-03-19 07:25:00|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1742369700000|2025-03-19 07:35:00|3.16|2.16|3.18|2.18|3.18|2.18|3.15|2.15|0
1742370000000|2025-03-19 07:40:00|3.17|2.17|3.19|2.19|3.2|2.2|3.17|2.17|0
1742370300000|2025-03-19 07:45:00|3.2|2.2|3.17|2.17|3.2|2.2|3.14|2.14|0
1742370600000|2025-03-19 07:50:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1742370900000|2025-03-19 07:55:00|3.17|2.17|3.17|2.17|3.18|2.18|3.16|2.16|0
1742371200000|2025-03-19 08:00:00|3.16|2.16|3.15|2.15|3.17|2.17|3.15|2.15|0
1742371500000|2025-03-19 08:05:00|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1742371800000|2025-03-19 08:10:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1742372100000|2025-03-19 08:15:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1742372400000|2025-03-19 08:20:00|3.15|2.15|3.14|2.14|3.15|2.15|3.13|2.13|0
1742372700000|2025-03-19 08:25:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1742373000000|2025-03-19 08:30:00|3.12|2.12|3.11|2.11|3.13|2.13|3.11|2.11|0
1742373300000|2025-03-19 08:35:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1742373600000|2025-03-19 08:40:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742373900000|2025-03-19 08:45:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742374200000|2025-03-19 08:50:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742374500000|2025-03-19 08:55:00|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1742374800000|2025-03-19 09:00:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1742375100000|2025-03-19 09:05:00|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1742375400000|2025-03-19 09:10:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1742376000000|2025-03-19 09:20:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1742376300000|2025-03-19 09:25:00|3.12|2.12|3.12|2.12|3.13|2.13|3.11|2.11|0
1742376600000|2025-03-19 09:30:00|3.11|2.11|3.11|2.11|3.12|2.12|3.1|2.1|0
1742376900000|2025-03-19 09:35:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742377200000|2025-03-19 09:40:00|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1742377500000|2025-03-19 09:45:00|3.11|2.11|3.11|2.11|3.22|2.22|3.1|2.1|0
1742377800000|2025-03-19 09:50:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742378100000|2025-03-19 09:55:00|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1742378400000|2025-03-19 10:00:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742378700000|2025-03-19 10:05:00|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1742379000000|2025-03-19 10:10:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742379300000|2025-03-19 10:15:00|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1742379900000|2025-03-19 10:25:00|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1742380200000|2025-03-19 10:30:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1742380500000|2025-03-19 10:35:00|3.09|2.09|3.11|2.11|3.12|2.12|3.09|2.09|0
1742380800000|2025-03-19 10:40:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742381100000|2025-03-19 10:45:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742381400000|2025-03-19 10:50:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1742381700000|2025-03-19 10:55:00|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1742382000000|2025-03-19 11:00:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742382600000|2025-03-19 11:10:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742382900000|2025-03-19 11:15:00|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1742383200000|2025-03-19 11:20:00|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1742383500000|2025-03-19 11:25:00|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1742384100000|2025-03-19 11:35:00|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1742384400000|2025-03-19 11:40:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1742384700000|2025-03-19 11:45:00|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1742385300000|2025-03-19 11:55:00|3.12|2.12|3.11|2.11|3.12|2.12|3.1|2.1|0
1742385600000|2025-03-19 12:00:00|3.1|2.1|3.11|2.11|3.11|2.11|3.1|2.1|0
1742385900000|2025-03-19 12:05:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742386200000|2025-03-19 12:10:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742386500000|2025-03-19 12:15:00|3.1|2.1|3.12|2.12|3.12|2.12|3.1|2.1|0
1742386800000|2025-03-19 12:20:00|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1742387100000|2025-03-19 12:25:00|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1742387400000|2025-03-19 12:30:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1742387700000|2025-03-19 12:35:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1742388000000|2025-03-19 12:40:00|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1742388300000|2025-03-19 12:45:00|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1742388900000|2025-03-19 12:55:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1742389200000|2025-03-19 13:00:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1742389500000|2025-03-19 13:05:00|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1742389800000|2025-03-19 13:10:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1742390100000|2025-03-19 13:15:00|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1742390400000|2025-03-19 13:20:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1742390700000|2025-03-19 13:25:00|3.61|1.61|3.59|1.59|3.62|1.62|3.59|1.59|0
1742391000000|2025-03-19 13:30:00|3.09|2.09|3.1|2.1|3.1|2.1|3.08|2.08|0
1742391300000|2025-03-19 13:35:00|3.09|2.09|3.09|2.09|3.11|2.11|3.09|2.09|0
1742391600000|2025-03-19 13:40:00|3.1|2.1|3.1|2.1|3.12|2.12|3.09|2.09|0
1742391900000|2025-03-19 13:45:00|3.09|2.09|3.06|2.06|3.1|2.1|3.05|2.05|0
1742392200000|2025-03-19 13:50:00|3.05|2.05|3.05|2.05|3.11|2.11|3.05|2.05|0
1742392500000|2025-03-19 13:55:00|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1742392800000|2025-03-19 14:00:00|3.11|2.11|3.04|2.04|3.11|2.11|3.04|2.04|0
1742393100000|2025-03-19 14:05:00|3.03|2.03|3.02|2.02|3.04|2.04|3.01|2.01|0
1742393400000|2025-03-19 14:10:00|3.03|2.03|3.04|2.04|3.06|2.06|3.02|2.02|0
1742393700000|2025-03-19 14:15:00|3.03|2.03|3.03|2.03|3.04|2.04|3.03|2.03|0
1742394000000|2025-03-19 14:20:00|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1742394300000|2025-03-19 14:25:00|3.04|2.04|3.05|2.05|3.05|2.05|3.03|2.03|0
1742394600000|2025-03-19 14:30:00|3.04|2.04|3.04|2.04|3.05|2.05|3.04|2.04|0
1742394900000|2025-03-19 14:35:00|3.05|2.05|3.05|2.05|3.05|2.05|3.04|2.04|0
1742395200000|2025-03-19 14:40:00|3.04|2.04|3.06|2.06|3.07|2.07|3.04|2.04|0
1742395500000|2025-03-19 14:45:00|3.07|2.07|3.05|2.05|3.08|2.08|3.05|2.05|0
1742395800000|2025-03-19 14:50:00|3.06|2.06|3.07|2.07|3.07|2.07|3.05|2.05|0
1742396100000|2025-03-19 14:55:00|3.08|2.08|3.07|2.07|3.08|2.08|3.06|2.06|0
1742396400000|2025-03-19 15:00:00|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1742396700000|2025-03-19 15:05:00|3.05|2.05|3.04|2.04|3.06|2.06|3.04|2.04|0
1742397000000|2025-03-19 15:10:00|3.03|2.03|3.04|2.04|3.06|2.06|3.03|2.03|0
1742397300000|2025-03-19 15:15:00|3.05|2.05|3.07|2.07|3.07|2.07|3.05|2.05|0
1742397600000|2025-03-19 15:20:00|3.06|2.06|3.02|2.02|3.06|2.06|3.02|2.02|0
1742397900000|2025-03-19 15:25:00|3.03|2.03|3.02|2.02|3.03|2.03|3.01|2.01|0
1742398200000|2025-03-19 15:30:00|3.01|2.01|3.01|2.01|3.02|2.02|3|2|0
1742398500000|2025-03-19 15:35:00|3.02|2.02|3.01|2.01|3.02|2.02|3|2|0
1742398800000|2025-03-19 15:40:00|3|2|3.05|2.05|3.05|2.05|2.99|1.99|0
1742399100000|2025-03-19 15:45:00|3.01|2.01|2.99|1.99|3.02|2.02|2.99|1.99|0
1742399400000|2025-03-19 15:50:00|2.98|1.98|2.97|1.97|2.98|1.98|2.96|1.96|0
1742399700000|2025-03-19 15:55:00|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1742400000000|2025-03-19 16:00:00|3|2|3|2|3.01|2.01|3|2|0
1742400300000|2025-03-19 16:05:00|2.99|1.99|3|2|3|2|2.99|1.99|0
1742400600000|2025-03-19 16:10:00|3.01|2.01|3.02|2.02|3.02|2.02|3|2|0
1742400900000|2025-03-19 16:15:00|3.01|2.01|2.96|1.96|3.02|2.02|2.96|1.96|0
1742401200000|2025-03-19 16:20:00|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1742401500000|2025-03-19 16:25:00|2.97|1.97|2.95|1.95|2.97|1.97|2.95|1.95|0
1742401800000|2025-03-19 16:30:00|2.96|1.96|2.96|1.96|2.97|1.97|2.95|1.95|0
1742402100000|2025-03-19 16:35:00|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1742403000000|2025-03-19 16:50:00|2.98|1.98|2.96|1.96|2.98|1.98|2.96|1.96|0
1742403300000|2025-03-19 16:55:00|2.97|1.97|2.97|1.97|2.98|1.98|2.96|1.96|0
1742403600000|2025-03-19 17:00:00|2.98|1.98|2.98|1.98|2.98|1.98|2.96|1.96|0
1742403900000|2025-03-19 17:05:00|2.99|1.99|2.99|1.99|3|2|2.98|1.98|0
1742404200000|2025-03-19 17:10:00|3|2|3.01|2.01|3.01|2.01|2.99|1.99|0
1742404500000|2025-03-19 17:15:00|2.93|1.93|2.98|1.98|3|2|2.93|1.93|0
1742404800000|2025-03-19 17:20:00|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742405100000|2025-03-19 17:25:00|2.98|1.98|3|2|3|2|2.98|1.98|0
1742405400000|2025-03-19 17:30:00|2.99|1.99|2.97|1.97|3.01|2.01|2.97|1.97|0
1742405700000|2025-03-19 17:35:00|2.96|1.96|2.95|1.95|2.97|1.97|2.94|1.94|0
1742406000000|2025-03-19 17:40:00|2.94|1.94|2.98|1.98|2.98|1.98|2.91|1.91|0
1742406300000|2025-03-19 17:45:00|2.97|1.97|3|2|3|2|2.97|1.97|0
1742406600000|2025-03-19 17:50:00|2.94|1.94|2.97|1.97|2.98|1.98|2.94|1.94|0
1742406900000|2025-03-19 17:55:00|2.96|1.96|2.97|1.97|2.98|1.98|2.96|1.96|0
1742407200000|2025-03-19 18:00:00|2.98|1.98|2.93|1.93|3|2|2.88|1.88|0
1742407500000|2025-03-19 18:05:00|2.94|1.94|2.9|1.9|2.97|1.97|2.9|1.9|0
1742407800000|2025-03-19 18:10:00|2.89|1.89|2.93|1.93|2.93|1.93|2.83|1.83|0
1742408100000|2025-03-19 18:15:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742408400000|2025-03-19 18:20:00|2.93|1.93|2.93|1.93|2.94|1.94|2.92|1.92|0
1742408700000|2025-03-19 18:25:00|2.92|1.92|2.94|1.94|2.95|1.95|2.92|1.92|0
1742409000000|2025-03-19 18:30:00|2.93|1.93|2.9|1.9|2.93|1.93|2.88|1.88|0
1742409300000|2025-03-19 18:35:00|2.89|1.89|2.93|1.93|2.95|1.95|2.89|1.89|0
1742409600000|2025-03-19 18:40:00|2.92|1.92|2.89|1.89|2.94|1.94|2.88|1.88|0
1742409900000|2025-03-19 18:45:00|2.88|1.88|2.92|1.92|2.93|1.93|2.88|1.88|0
1742410200000|2025-03-19 18:50:00|2.91|1.91|2.89|1.89|2.92|1.92|2.88|1.88|0
1742410500000|2025-03-19 18:55:00|2.9|1.9|2.87|1.87|2.9|1.9|2.87|1.87|0
1742410800000|2025-03-19 19:00:00|2.86|1.86|2.9|1.9|2.92|1.92|2.81|1.81|0
1742411100000|2025-03-19 19:05:00|2.91|1.91|2.85|1.85|2.93|1.93|2.85|1.85|0
1742411400000|2025-03-19 19:10:00|2.84|1.84|2.86|1.86|2.88|1.88|2.84|1.84|0
1742411700000|2025-03-19 19:15:00|2.87|1.87|2.88|1.88|2.89|1.89|2.86|1.86|0
1742412000000|2025-03-19 19:20:00|2.89|1.89|2.9|1.9|2.91|1.91|2.87|1.87|0
1742412300000|2025-03-19 19:25:00|2.91|1.91|2.92|1.92|2.94|1.94|2.86|1.86|0
1742412600000|2025-03-19 19:30:00|2.93|1.93|2.87|1.87|2.94|1.94|2.86|1.86|0
1742412900000|2025-03-19 19:35:00|2.88|1.88|2.86|1.86|2.9|1.9|2.86|1.86|0
1742413200000|2025-03-19 19:40:00|2.87|1.87|2.84|1.84|2.87|1.87|2.84|1.84|0
1742413500000|2025-03-19 19:45:00|2.85|1.85|2.86|1.86|2.87|1.87|2.84|1.84|0
1742413800000|2025-03-19 19:50:00|2.88|1.88|2.89|1.89|2.91|1.91|2.87|1.87|0
1742414100000|2025-03-19 19:55:00|2.9|1.9|2.91|1.91|2.91|1.91|2.89|1.89|0
1742414400000|2025-03-19 20:00:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742414700000|2025-03-19 20:05:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742415600000|2025-03-19 20:20:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742415900000|2025-03-19 20:25:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742416500000|2025-03-19 20:35:00|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1742416800000|2025-03-19 20:40:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742417700000|2025-03-19 20:55:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0
1742418900000|2025-03-19 21:15:00|3.48|1.48|3.49|1.49|3.49|1.49|3.48|1.48|0
1742419500000|2025-03-19 21:25:00|3.48|1.48|3.48|1.48|3.48|1.48|3.48|1.48|0
1742421600000|2025-03-19 22:00:00|3.47|1.47|3.48|1.48|3.48|1.48|3.47|1.47|0
1742421900000|2025-03-19 22:05:00|3.47|1.47|3.47|1.47|3.47|1.47|3.47|1.47|0
1742422200000|2025-03-19 22:10:00|3.46|1.46|3.45|1.45|3.47|1.47|3.45|1.45|0
1742422500000|2025-03-19 22:15:00|3.46|1.46|3.46|1.46|3.46|1.46|3.45|1.45|0
1742423100000|2025-03-19 22:25:00|3.45|1.45|3.45|1.45|3.45|1.45|3.45|1.45|0
1742423400000|2025-03-19 22:30:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1742424300000|2025-03-19 22:45:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1742424600000|2025-03-19 22:50:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1742424900000|2025-03-19 22:55:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1742425200000|2025-03-19 23:00:00|3.45|1.45|3.45|1.45|3.45|1.45|3.44|1.44|0
1742425500000|2025-03-19 23:05:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1742425800000|2025-03-19 23:10:00|3.45|1.45|3.45|1.45|3.45|1.45|3.44|1.44|0
1742426100000|2025-03-19 23:15:00|3.44|1.44|3.45|1.45|3.45|1.45|3.44|1.44|0
1742426400000|2025-03-19 23:20:00|3.44|1.44|3.44|1.44|3.45|1.45|3.44|1.44|0
1742427000000|2025-03-19 23:30:00|3.45|1.45|3.44|1.44|3.45|1.45|3.44|1.44|0
1742427900000|2025-03-19 23:45:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1742428200000|2025-03-19 23:50:00|3.43|1.43|3.44|1.44|3.44|1.44|3.43|1.43|0
1742428500000|2025-03-19 23:55:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1742428800000|2025-03-20 00:00:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1742429100000|2025-03-20 00:05:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1742429400000|2025-03-20 00:10:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1742429700000|2025-03-20 00:15:00|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742430000000|2025-03-20 00:20:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742430300000|2025-03-20 00:25:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742430900000|2025-03-20 00:35:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742431500000|2025-03-20 00:45:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742433000000|2025-03-20 01:10:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742433300000|2025-03-20 01:15:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742433600000|2025-03-20 01:20:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742434800000|2025-03-20 01:40:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742435100000|2025-03-20 01:45:00|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1742435400000|2025-03-20 01:50:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742435700000|2025-03-20 01:55:00|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742436000000|2025-03-20 02:00:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742436600000|2025-03-20 02:10:00|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742437200000|2025-03-20 02:20:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742437500000|2025-03-20 02:25:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742437800000|2025-03-20 02:30:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742439000000|2025-03-20 02:50:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742439600000|2025-03-20 03:00:00|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742440200000|2025-03-20 03:10:00|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742441400000|2025-03-20 03:30:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742442300000|2025-03-20 03:45:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742442600000|2025-03-20 03:50:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742442900000|2025-03-20 03:55:00|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742443200000|2025-03-20 04:00:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742443500000|2025-03-20 04:05:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742443800000|2025-03-20 04:10:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742444100000|2025-03-20 04:15:00|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742445300000|2025-03-20 04:35:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742446200000|2025-03-20 04:50:00|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742446500000|2025-03-20 04:55:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742446800000|2025-03-20 05:00:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742447100000|2025-03-20 05:05:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742447400000|2025-03-20 05:10:00|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742447700000|2025-03-20 05:15:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742448000000|2025-03-20 05:20:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742450100000|2025-03-20 05:55:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742450400000|2025-03-20 06:00:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742451900000|2025-03-20 06:25:00|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742452800000|2025-03-20 06:40:00|2.91|1.91|2.89|1.89|2.91|1.91|2.89|1.89|0
1742453100000|2025-03-20 06:45:00|2.9|1.9|2.91|1.91|2.97|1.97|2.89|1.89|0
1742453400000|2025-03-20 06:50:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742454000000|2025-03-20 07:00:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742454600000|2025-03-20 07:10:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742454900000|2025-03-20 07:15:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742455200000|2025-03-20 07:20:00|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742455800000|2025-03-20 07:30:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742457600000|2025-03-20 08:00:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742457900000|2025-03-20 08:05:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742458200000|2025-03-20 08:10:00|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742458500000|2025-03-20 08:15:00|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742460300000|2025-03-20 08:45:00|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742460600000|2025-03-20 08:50:00|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742460900000|2025-03-20 08:55:00|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742461200000|2025-03-20 09:00:00|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742461500000|2025-03-20 09:05:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742461800000|2025-03-20 09:10:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742462700000|2025-03-20 09:25:00|2.93|1.93|2.94|1.94|2.94|1.94|2.92|1.92|0
1742463000000|2025-03-20 09:30:00|2.95|1.95|2.95|1.95|2.96|1.96|2.94|1.94|0
1742463300000|2025-03-20 09:35:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1742463600000|2025-03-20 09:40:00|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1742463900000|2025-03-20 09:45:00|2.95|1.95|2.97|1.97|2.97|1.97|2.95|1.95|0
1742464200000|2025-03-20 09:50:00|2.96|1.96|2.93|1.93|2.98|1.98|2.87|1.87|0
1742464500000|2025-03-20 09:55:00|2.94|1.94|2.92|1.92|2.94|1.94|2.92|1.92|0
1742464800000|2025-03-20 10:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1742465100000|2025-03-20 10:05:00|2.95|1.95|2.96|1.96|2.96|1.96|2.94|1.94|0
1742465400000|2025-03-20 10:10:00|2.97|1.97|2.91|1.91|2.98|1.98|2.87|1.87|0
1742465700000|2025-03-20 10:15:00|2.92|1.92|2.97|1.97|2.97|1.97|2.91|1.91|0
1742466000000|2025-03-20 10:20:00|2.98|1.98|2.94|1.94|3|2|2.85|1.85|0
1742466300000|2025-03-20 10:25:00|2.95|1.95|2.99|1.99|3|2|2.95|1.95|0
1742466600000|2025-03-20 10:30:00|3|2|2.98|1.98|3|2|2.98|1.98|0
1742466900000|2025-03-20 10:35:00|2.99|1.99|3|2|3.01|2.01|2.99|1.99|0
1742467200000|2025-03-20 10:40:00|3.01|2.01|3|2|3.01|2.01|2.99|1.99|0
1742467500000|2025-03-20 10:45:00|2.99|1.99|2.98|1.98|3|2|2.98|1.98|0
1742467800000|2025-03-20 10:50:00|2.97|1.97|2.96|1.96|2.98|1.98|2.96|1.96|0
1742468100000|2025-03-20 10:55:00|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1742468400000|2025-03-20 11:00:00|2.97|1.97|2.96|1.96|2.97|1.97|2.95|1.95|0
1742468700000|2025-03-20 11:05:00|2.95|1.95|3|2|3.04|2.04|2.95|1.95|0
1742469000000|2025-03-20 11:10:00|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1742469300000|2025-03-20 11:15:00|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1742469600000|2025-03-20 11:20:00|2.97|1.97|2.99|1.99|2.99|1.99|2.97|1.97|0
1742469900000|2025-03-20 11:25:00|2.98|1.98|3|2|3|2|2.98|1.98|0
1742470200000|2025-03-20 11:30:00|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1742470500000|2025-03-20 11:35:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742470800000|2025-03-20 11:40:00|2.98|1.98|2.98|1.98|2.99|1.99|2.97|1.97|0
1742471100000|2025-03-20 11:45:00|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742471700000|2025-03-20 11:55:00|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1742472000000|2025-03-20 12:00:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742472300000|2025-03-20 12:05:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742472600000|2025-03-20 12:10:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742473200000|2025-03-20 12:20:00|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742473500000|2025-03-20 12:25:00|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1742473800000|2025-03-20 12:30:00|2.99|1.99|2.98|1.98|2.99|1.99|2.97|1.97|0
1742474100000|2025-03-20 12:35:00|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1742474400000|2025-03-20 12:40:00|2.98|1.98|2.98|1.98|2.99|1.99|2.97|1.97|0
1742474700000|2025-03-20 12:45:00|2.97|1.97|2.99|1.99|2.99|1.99|2.97|1.97|0
1742475000000|2025-03-20 12:50:00|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1742475300000|2025-03-20 12:55:00|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742475600000|2025-03-20 13:00:00|3|2|3|2|3.01|2.01|2.98|1.98|0
1742475900000|2025-03-20 13:05:00|2.99|1.99|3|2|3.01|2.01|2.99|1.99|0
1742476200000|2025-03-20 13:10:00|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1742476500000|2025-03-20 13:15:00|3|2|2.99|1.99|3.01|2.01|2.99|1.99|0
1742476800000|2025-03-20 13:20:00|3|2|3|2|3.01|2.01|3|2|0
1742477100000|2025-03-20 13:25:00|3.5|1.5|3.52|1.52|3.52|1.52|3.5|1.5|0
1742477400000|2025-03-20 13:30:00|3.02|2.02|2.95|1.95|3.04|2.04|2.95|1.95|0
1742477700000|2025-03-20 13:35:00|2.96|1.96|2.94|1.94|2.96|1.96|2.94|1.94|0
1742478000000|2025-03-20 13:40:00|2.95|1.95|2.95|1.95|3.02|2.02|2.94|1.94|0
1742478300000|2025-03-20 13:45:00|2.96|1.96|2.94|1.94|2.96|1.96|2.94|1.94|0
1742478600000|2025-03-20 13:50:00|2.95|1.95|2.93|1.93|2.95|1.95|2.93|1.93|0
1742478900000|2025-03-20 13:55:00|2.94|1.94|2.91|1.91|3|2|2.91|1.91|0
1742479200000|2025-03-20 14:00:00|2.92|1.92|2.87|1.87|2.92|1.92|2.86|1.86|0
1742479500000|2025-03-20 14:05:00|2.88|1.88|2.86|1.86|2.88|1.88|2.85|1.85|0
1742479800000|2025-03-20 14:10:00|2.87|1.87|2.87|1.87|2.88|1.88|2.86|1.86|0
1742480100000|2025-03-20 14:15:00|2.88|1.88|2.89|1.89|2.98|1.98|2.85|1.85|0
1742480400000|2025-03-20 14:20:00|2.9|1.9|2.87|1.87|2.9|1.9|2.86|1.86|0
1742480700000|2025-03-20 14:25:00|2.86|1.86|2.87|1.87|2.87|1.87|2.85|1.85|0
1742481000000|2025-03-20 14:30:00|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1742481300000|2025-03-20 14:35:00|2.89|1.89|2.85|1.85|2.9|1.9|2.84|1.84|0
1742481600000|2025-03-20 14:40:00|2.86|1.86|2.83|1.83|2.86|1.86|2.82|1.82|0
1742481900000|2025-03-20 14:45:00|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1742482200000|2025-03-20 14:50:00|2.84|1.84|2.84|1.84|2.85|1.85|2.83|1.83|0
1742482500000|2025-03-20 14:55:00|2.85|1.85|2.85|1.85|2.86|1.86|2.84|1.84|0
1742482800000|2025-03-20 15:00:00|2.86|1.86|2.86|1.86|2.87|1.87|2.85|1.85|0
1742483100000|2025-03-20 15:05:00|2.87|1.87|2.85|1.85|2.87|1.87|2.85|1.85|0
1742483400000|2025-03-20 15:10:00|2.84|1.84|2.85|1.85|2.86|1.86|2.84|1.84|0
1742483700000|2025-03-20 15:15:00|2.86|1.86|2.87|1.87|2.87|1.87|2.85|1.85|0
1742484000000|2025-03-20 15:20:00|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742484300000|2025-03-20 15:25:00|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742484600000|2025-03-20 15:30:00|2.86|1.86|2.86|1.86|2.89|1.89|2.85|1.85|0
1742484900000|2025-03-20 15:35:00|2.87|1.87|2.84|1.84|2.88|1.88|2.81|1.81|0
1742485200000|2025-03-20 15:40:00|2.83|1.83|2.82|1.82|2.84|1.84|2.82|1.82|0
1742485500000|2025-03-20 15:45:00|2.83|1.83|2.82|1.82|2.83|1.83|2.81|1.81|0
1742485800000|2025-03-20 15:50:00|2.81|1.81|2.82|1.82|2.83|1.83|2.81|1.81|0
1742486100000|2025-03-20 15:55:00|2.83|1.83|2.85|1.85|2.85|1.85|2.83|1.83|0
1742486400000|2025-03-20 16:00:00|2.86|1.86|2.84|1.84|2.86|1.86|2.82|1.82|0
1742486700000|2025-03-20 16:05:00|2.85|1.85|2.85|1.85|2.86|1.86|2.84|1.84|0
1742487000000|2025-03-20 16:10:00|2.86|1.86|2.85|1.85|2.87|1.87|2.85|1.85|0
1742487300000|2025-03-20 16:15:00|2.86|1.86|2.86|1.86|2.87|1.87|2.85|1.85|0
1742487600000|2025-03-20 16:20:00|2.87|1.87|2.88|1.88|2.88|1.88|2.86|1.86|0
1742487900000|2025-03-20 16:25:00|2.89|1.89|2.9|1.9|2.9|1.9|2.85|1.85|0
1742488200000|2025-03-20 16:30:00|2.89|1.89|2.88|1.88|2.9|1.9|2.84|1.84|0
1742488500000|2025-03-20 16:35:00|2.89|1.89|2.86|1.86|2.89|1.89|2.86|1.86|0
1742488800000|2025-03-20 16:40:00|2.87|1.87|2.89|1.89|2.89|1.89|2.86|1.86|0
1742489100000|2025-03-20 16:45:00|2.88|1.88|2.9|1.9|2.9|1.9|2.88|1.88|0
1742489400000|2025-03-20 16:50:00|2.89|1.89|2.91|1.91|2.91|1.91|2.88|1.88|0
1742489700000|2025-03-20 16:55:00|2.9|1.9|2.93|1.93|2.93|1.93|2.9|1.9|0
1742490000000|2025-03-20 17:00:00|2.92|1.92|2.91|1.91|2.93|1.93|2.91|1.91|0
1742490300000|2025-03-20 17:05:00|2.9|1.9|2.89|1.89|2.91|1.91|2.89|1.89|0
1742490600000|2025-03-20 17:10:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742490900000|2025-03-20 17:15:00|2.89|1.89|2.91|1.91|2.92|1.92|2.89|1.89|0
1742491200000|2025-03-20 17:20:00|2.9|1.9|2.9|1.9|2.91|1.91|2.87|1.87|0
1742491500000|2025-03-20 17:25:00|2.89|1.89|2.92|1.92|2.93|1.93|2.89|1.89|0
1742491800000|2025-03-20 17:30:00|2.93|1.93|2.91|1.91|2.93|1.93|2.9|1.9|0
1742492100000|2025-03-20 17:35:00|2.9|1.9|2.9|1.9|2.92|1.92|2.87|1.87|0
1742492400000|2025-03-20 17:40:00|2.91|1.91|2.9|1.9|2.92|1.92|2.9|1.9|0
1742492700000|2025-03-20 17:45:00|2.89|1.89|2.89|1.89|2.92|1.92|2.87|1.87|0
1742493000000|2025-03-20 17:50:00|2.9|1.9|2.91|1.91|2.91|1.91|2.89|1.89|0
1742493300000|2025-03-20 17:55:00|2.92|1.92|2.87|1.87|2.92|1.92|2.84|1.84|0
1742493600000|2025-03-20 18:00:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742493900000|2025-03-20 18:05:00|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742494200000|2025-03-20 18:10:00|2.85|1.85|2.86|1.86|2.86|1.86|2.84|1.84|0
1742494500000|2025-03-20 18:15:00|2.85|1.85|2.87|1.87|2.87|1.87|2.82|1.82|0
1742494800000|2025-03-20 18:20:00|2.88|1.88|2.89|1.89|2.9|1.9|2.87|1.87|0
1742495100000|2025-03-20 18:25:00|2.9|1.9|2.88|1.88|2.94|1.94|2.86|1.86|0
1742495400000|2025-03-20 18:30:00|2.89|1.89|2.87|1.87|2.89|1.89|2.85|1.85|0
1742495700000|2025-03-20 18:35:00|2.86|1.86|2.9|1.9|2.9|1.9|2.85|1.85|0
1742496000000|2025-03-20 18:40:00|2.91|1.91|2.88|1.88|2.91|1.91|2.87|1.87|0
1742496300000|2025-03-20 18:45:00|2.87|1.87|2.86|1.86|2.88|1.88|2.86|1.86|0
1742496600000|2025-03-20 18:50:00|2.85|1.85|2.83|1.83|2.86|1.86|2.83|1.83|0
1742496900000|2025-03-20 18:55:00|2.84|1.84|2.85|1.85|2.89|1.89|2.82|1.82|0
1742497200000|2025-03-20 19:00:00|2.84|1.84|2.83|1.83|2.84|1.84|2.82|1.82|0
1742497500000|2025-03-20 19:05:00|2.8|1.8|2.83|1.83|2.83|1.83|2.8|1.8|0
1742497800000|2025-03-20 19:10:00|2.82|1.82|2.82|1.82|2.82|1.82|2.81|1.81|0
1742498100000|2025-03-20 19:15:00|2.81|1.81|2.81|1.81|2.82|1.82|2.8|1.8|0
1742498400000|2025-03-20 19:20:00|2.8|1.8|2.79|1.79|2.82|1.82|2.78|1.78|0
1742498700000|2025-03-20 19:25:00|2.78|1.78|2.83|1.83|2.83|1.83|2.78|1.78|0
1742499000000|2025-03-20 19:30:00|2.82|1.82|2.83|1.83|2.84|1.84|2.8|1.8|0
1742499300000|2025-03-20 19:35:00|2.82|1.82|2.82|1.82|2.83|1.83|2.81|1.81|0
1742499600000|2025-03-20 19:40:00|2.83|1.83|2.81|1.81|2.83|1.83|2.81|1.81|0
1742499900000|2025-03-20 19:45:00|2.8|1.8|2.79|1.79|2.81|1.81|2.79|1.79|0
1742500200000|2025-03-20 19:50:00|2.8|1.8|2.81|1.81|2.82|1.82|2.79|1.79|0
1742500500000|2025-03-20 19:55:00|2.8|1.8|2.82|1.82|2.83|1.83|2.79|1.79|0
1742500800000|2025-03-20 20:00:00|2.81|1.81|2.81|1.81|2.82|1.82|2.81|1.81|0
1742501400000|2025-03-20 20:10:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742501700000|2025-03-20 20:15:00|2.8|1.8|2.8|1.8|2.81|1.81|2.8|1.8|0
1742502000000|2025-03-20 20:20:00|2.81|1.81|2.81|1.81|2.81|1.81|2.8|1.8|0
1742502300000|2025-03-20 20:25:00|2.8|1.8|2.8|1.8|2.81|1.81|2.8|1.8|0
1742502900000|2025-03-20 20:35:00|2.81|1.81|2.81|1.81|2.81|1.81|2.8|1.8|0
1742503500000|2025-03-20 20:45:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742503800000|2025-03-20 20:50:00|2.8|1.8|2.8|1.8|2.81|1.81|2.8|1.8|0
1742504100000|2025-03-20 20:55:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1742505000000|2025-03-20 21:10:00|3.3|1.3|3.3|1.3|3.3|1.3|3.3|1.3|0
1742506200000|2025-03-20 21:30:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1742506500000|2025-03-20 21:35:00|3.31|1.31|3.31|1.31|3.31|1.31|3.31|1.31|0
1742507700000|2025-03-20 21:55:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1742508000000|2025-03-20 22:00:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1742508300000|2025-03-20 22:05:00|3.31|1.31|3.31|1.31|3.31|1.31|3.3|1.3|0
1742508900000|2025-03-20 22:15:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1742509200000|2025-03-20 22:20:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1742509800000|2025-03-20 22:30:00|3.29|1.29|3.3|1.3|3.3|1.3|3.29|1.29|0
1742510100000|2025-03-20 22:35:00|3.29|1.29|3.29|1.29|3.3|1.3|3.29|1.29|0
1742510400000|2025-03-20 22:40:00|3.3|1.3|3.3|1.3|3.3|1.3|3.29|1.29|0
1742511000000|2025-03-20 22:50:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1742511300000|2025-03-20 22:55:00|3.31|1.31|3.3|1.3|3.31|1.31|3.3|1.3|0
1742511600000|2025-03-20 23:00:00|3.31|1.31|3.31|1.31|3.31|1.31|3.3|1.3|0
1742511900000|2025-03-20 23:05:00|3.32|1.32|3.32|1.32|3.33|1.33|3.32|1.32|0
1742512500000|2025-03-20 23:15:00|3.33|1.33|3.33|1.33|3.33|1.33|3.32|1.32|0
1742512800000|2025-03-20 23:20:00|3.32|1.32|3.33|1.33|3.33|1.33|3.32|1.32|0
1742513100000|2025-03-20 23:25:00|3.32|1.32|3.32|1.32|3.33|1.33|3.32|1.32|0
1742513400000|2025-03-20 23:30:00|3.33|1.33|3.32|1.32|3.33|1.33|3.32|1.32|0
1742514300000|2025-03-20 23:45:00|3.31|1.31|3.31|1.31|3.32|1.32|3.31|1.31|0
1742514600000|2025-03-20 23:50:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1742514900000|2025-03-20 23:55:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1742515200000|2025-03-21 00:00:00|3.31|1.31|3.29|1.29|3.31|1.31|3.29|1.29|0
1742515800000|2025-03-21 00:10:00|3.28|1.28|3.29|1.29|3.29|1.29|3.28|1.28|0
1742516100000|2025-03-21 00:15:00|3.28|1.28|2.79|1.79|3.29|1.79|2.79|1.28|0
1742516400000|2025-03-21 00:20:00|2.78|1.78|2.82|1.82|2.82|1.82|2.78|1.78|0
1742516700000|2025-03-21 00:25:00|2.83|1.83|2.83|1.83|2.83|1.83|2.82|1.82|0
1742517000000|2025-03-21 00:30:00|2.82|1.82|2.82|1.82|2.82|1.82|2.82|1.82|0
1742517600000|2025-03-21 00:40:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742517900000|2025-03-21 00:45:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742518200000|2025-03-21 00:50:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742519100000|2025-03-21 01:05:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742519400000|2025-03-21 01:10:00|2.83|1.83|2.83|1.83|2.83|1.83|2.82|1.82|0
1742519700000|2025-03-21 01:15:00|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1742520000000|2025-03-21 01:20:00|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1742520300000|2025-03-21 01:25:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742520900000|2025-03-21 01:35:00|2.81|1.81|2.81|1.81|2.81|1.81|2.81|1.81|0
1742521500000|2025-03-21 01:45:00|2.82|1.82|2.82|1.82|2.82|1.82|2.81|1.81|0
1742521800000|2025-03-21 01:50:00|2.81|1.81|2.81|1.81|2.82|1.82|2.81|1.81|0
1742522100000|2025-03-21 01:55:00|2.83|1.83|2.83|1.83|2.83|1.83|2.83|1.83|0
1742522700000|2025-03-21 02:05:00|2.84|1.84|2.83|1.83|2.84|1.84|2.83|1.83|0
1742523000000|2025-03-21 02:10:00|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1742523600000|2025-03-21 02:20:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742523900000|2025-03-21 02:25:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1742525100000|2025-03-21 02:45:00|2.83|1.83|2.83|1.83|2.84|1.84|2.83|1.83|0
1742525700000|2025-03-21 02:55:00|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1742526000000|2025-03-21 03:00:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742526300000|2025-03-21 03:05:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742526600000|2025-03-21 03:10:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742526900000|2025-03-21 03:15:00|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742527200000|2025-03-21 03:20:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1742527500000|2025-03-21 03:25:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742527800000|2025-03-21 03:30:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742528100000|2025-03-21 03:35:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742528400000|2025-03-21 03:40:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1742528700000|2025-03-21 03:45:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742529000000|2025-03-21 03:50:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742529300000|2025-03-21 03:55:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742529900000|2025-03-21 04:05:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1742530800000|2025-03-21 04:20:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742531100000|2025-03-21 04:25:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742531400000|2025-03-21 04:30:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742531700000|2025-03-21 04:35:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742532600000|2025-03-21 04:50:00|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742532900000|2025-03-21 04:55:00|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1742533500000|2025-03-21 05:05:00|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742533800000|2025-03-21 05:10:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742534100000|2025-03-21 05:15:00|2.86|1.86|2.86|1.86|2.86|1.86|2.85|1.85|0
1742534700000|2025-03-21 05:25:00|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1742535300000|2025-03-21 05:35:00|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742535600000|2025-03-21 05:40:00|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742535900000|2025-03-21 05:45:00|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1742536200000|2025-03-21 05:50:00|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742536800000|2025-03-21 06:00:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742538000000|2025-03-21 06:20:00|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742538300000|2025-03-21 06:25:00|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742538600000|2025-03-21 06:30:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742538900000|2025-03-21 06:35:00|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742539200000|2025-03-21 06:40:00|2.86|1.86|2.86|1.86|2.86|1.86|2.85|1.85|0
1742539500000|2025-03-21 06:45:00|2.85|1.85|2.85|1.85|2.86|1.86|2.85|1.85|0
1742539800000|2025-03-21 06:50:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1742540400000|2025-03-21 07:00:00|2.83|1.83|2.84|1.84|2.84|1.84|2.83|1.83|0
1742540700000|2025-03-21 07:05:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742541000000|2025-03-21 07:10:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742541300000|2025-03-21 07:15:00|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742541600000|2025-03-21 07:20:00|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742542200000|2025-03-21 07:30:00|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742542500000|2025-03-21 07:35:00|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742542800000|2025-03-21 07:40:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742543100000|2025-03-21 07:45:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742543400000|2025-03-21 07:50:00|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742543700000|2025-03-21 07:55:00|2.87|1.87|2.87|1.87|2.88|1.88|2.87|1.87|0
1742544000000|2025-03-21 08:00:00|2.88|1.88|2.86|1.86|2.88|1.88|2.86|1.86|0
1742544300000|2025-03-21 08:05:00|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1742544600000|2025-03-21 08:10:00|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742544900000|2025-03-21 08:15:00|2.87|1.87|2.89|1.89|2.89|1.89|2.87|1.87|0
1742545200000|2025-03-21 08:20:00|2.88|1.88|2.91|1.91|2.91|1.91|2.88|1.88|0
1742545500000|2025-03-21 08:25:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742545800000|2025-03-21 08:30:00|2.92|1.92|2.92|1.92|2.92|1.92|2.9|1.9|0
1742546100000|2025-03-21 08:35:00|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742546400000|2025-03-21 08:40:00|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742546700000|2025-03-21 08:45:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742547000000|2025-03-21 08:50:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742547300000|2025-03-21 08:55:00|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1742547600000|2025-03-21 09:00:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742547900000|2025-03-21 09:05:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742548200000|2025-03-21 09:10:00|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742548500000|2025-03-21 09:15:00|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742548800000|2025-03-21 09:20:00|2.78|1.78|2.83|1.83|2.84|1.84|2.78|1.78|0
1742549100000|2025-03-21 09:25:00|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1742549400000|2025-03-21 09:30:00|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1742550000000|2025-03-21 09:40:00|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1742550600000|2025-03-21 09:50:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742550900000|2025-03-21 09:55:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742551200000|2025-03-21 10:00:00|2.81|1.81|2.8|1.8|2.81|1.81|2.8|1.8|0
1742551500000|2025-03-21 10:05:00|2.81|1.81|2.8|1.8|2.81|1.81|2.8|1.8|0
1742551800000|2025-03-21 10:10:00|2.81|1.81|2.79|1.79|2.81|1.81|2.79|1.79|0
1742552100000|2025-03-21 10:15:00|2.8|1.8|2.8|1.8|2.8|1.8|2.79|1.79|0
1742552400000|2025-03-21 10:20:00|2.81|1.81|2.81|1.81|2.81|1.81|2.8|1.8|0
1742552700000|2025-03-21 10:25:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742553000000|2025-03-21 10:30:00|2.8|1.8|2.82|1.82|2.83|1.83|2.8|1.8|0
1742553300000|2025-03-21 10:35:00|2.83|1.83|2.83|1.83|2.83|1.83|2.82|1.82|0
1742553600000|2025-03-21 10:40:00|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1742553900000|2025-03-21 10:45:00|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1742554200000|2025-03-21 10:50:00|2.81|1.81|2.81|1.81|2.82|1.82|2.8|1.8|0
1742554800000|2025-03-21 11:00:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742555100000|2025-03-21 11:05:00|2.8|1.8|2.81|1.81|2.82|1.82|2.8|1.8|0
1742555400000|2025-03-21 11:10:00|2.82|1.82|2.81|1.81|2.82|1.82|2.81|1.81|0
1742555700000|2025-03-21 11:15:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742556000000|2025-03-21 11:20:00|2.8|1.8|2.81|1.81|2.81|1.81|2.8|1.8|0
1742556300000|2025-03-21 11:25:00|2.8|1.8|2.8|1.8|2.8|1.8|2.8|1.8|0
1742557200000|2025-03-21 11:40:00|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1742557500000|2025-03-21 11:45:00|2.81|1.81|2.8|1.8|2.81|1.81|2.8|1.8|0
1742557800000|2025-03-21 11:50:00|2.81|1.81|2.82|1.82|2.82|1.82|2.8|1.8|0
1742558100000|2025-03-21 11:55:00|2.81|1.81|2.81|1.81|2.82|1.82|2.81|1.81|0
1742558400000|2025-03-21 12:00:00|2.82|1.82|2.8|1.8|2.82|1.82|2.8|1.8|0
1742559000000|2025-03-21 12:10:00|2.79|1.79|2.79|1.79|2.79|1.79|2.79|1.79|0
1742559300000|2025-03-21 12:15:00|2.8|1.8|2.8|1.8|2.81|1.81|2.8|1.8|0
1742559600000|2025-03-21 12:20:00|2.81|1.81|2.81|1.81|2.81|1.81|2.8|1.8|0
1742559900000|2025-03-21 12:25:00|2.82|1.82|2.82|1.82|2.82|1.82|2.81|1.81|0
1742560200000|2025-03-21 12:30:00|2.81|1.81|2.83|1.83|2.83|1.83|2.81|1.81|0
1742560500000|2025-03-21 12:35:00|2.82|1.82|2.84|1.84|2.85|1.85|2.82|1.82|0
1742560800000|2025-03-21 12:40:00|2.85|1.85|2.89|1.89|2.89|1.89|2.85|1.85|0
1742561100000|2025-03-21 12:45:00|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742561400000|2025-03-21 12:50:00|2.88|1.88|2.88|1.88|2.89|1.89|2.87|1.87|0
1742561700000|2025-03-21 12:55:00|2.89|1.89|2.9|1.9|2.9|1.9|2.88|1.88|0
1742562000000|2025-03-21 13:00:00|2.89|1.89|2.9|1.9|2.91|1.91|2.89|1.89|0
1742562300000|2025-03-21 13:05:00|2.89|1.89|2.83|1.83|2.99|1.99|2.83|1.83|0
1742562600000|2025-03-21 13:10:00|2.84|1.84|2.87|1.87|2.87|1.87|2.83|1.83|0
1742562900000|2025-03-21 13:15:00|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742563200000|2025-03-21 13:20:00|2.85|1.85|2.89|1.89|2.89|1.89|2.85|1.85|0
1742563500000|2025-03-21 13:25:00|3.39|1.39|3.36|1.36|3.39|1.39|3.36|1.36|0
1742563800000|2025-03-21 13:30:00|2.86|1.86|2.84|1.84|2.87|1.87|2.83|1.83|0
1742564100000|2025-03-21 13:35:00|2.85|1.85|2.87|1.87|2.89|1.89|2.85|1.85|0
1742564400000|2025-03-21 13:40:00|2.86|1.86|2.84|1.84|2.87|1.87|2.82|1.82|0
1742564700000|2025-03-21 13:45:00|2.85|1.85|2.83|1.83|2.88|1.88|2.82|1.82|0
1742565000000|2025-03-21 13:50:00|2.82|1.82|2.83|1.83|2.86|1.86|2.81|1.81|0
1742565300000|2025-03-21 13:55:00|2.82|1.82|2.82|1.82|2.83|1.83|2.81|1.81|0
1742565600000|2025-03-21 14:00:00|2.83|1.83|2.84|1.84|2.85|1.85|2.82|1.82|0
1742565900000|2025-03-21 14:05:00|2.83|1.83|2.83|1.83|2.85|1.85|2.8|1.8|0
1742566200000|2025-03-21 14:10:00|2.82|1.82|2.82|1.82|2.84|1.84|2.78|1.78|0
1742566500000|2025-03-21 14:15:00|2.81|1.81|2.81|1.81|2.83|1.83|2.81|1.81|0
1742566800000|2025-03-21 14:20:00|2.82|1.82|2.79|1.79|2.87|1.87|2.77|1.77|0
1742567100000|2025-03-21 14:25:00|2.78|1.78|2.79|1.79|2.8|1.8|2.78|1.78|0
1742567400000|2025-03-21 14:30:00|2.8|1.8|2.79|1.79|2.8|1.8|2.78|1.78|0
1742567700000|2025-03-21 14:35:00|2.8|1.8|2.81|1.81|2.81|1.81|2.78|1.78|0
1742568000000|2025-03-21 14:40:00|2.8|1.8|2.79|1.79|2.82|1.82|2.79|1.79|0
1742568300000|2025-03-21 14:45:00|2.8|1.8|2.79|1.79|2.8|1.8|2.78|1.78|0
1742568600000|2025-03-21 14:50:00|2.78|1.78|2.78|1.78|2.8|1.8|2.78|1.78|0
1742568900000|2025-03-21 14:55:00|2.77|1.77|2.76|1.76|2.82|1.82|2.76|1.76|0
1742569200000|2025-03-21 15:00:00|2.75|1.75|2.76|1.76|2.77|1.77|2.75|1.75|0
1742569500000|2025-03-21 15:05:00|2.77|1.77|2.76|1.76|2.77|1.77|2.76|1.76|0
1742569800000|2025-03-21 15:10:00|2.78|1.78|2.81|1.81|2.81|1.81|2.78|1.78|0
1742570100000|2025-03-21 15:15:00|2.82|1.82|2.82|1.82|2.82|1.82|2.8|1.8|0
1742570400000|2025-03-21 15:20:00|2.83|1.83|2.81|1.81|2.86|1.86|2.8|1.8|0
1742570700000|2025-03-21 15:25:00|2.82|1.82|2.82|1.82|2.82|1.82|2.81|1.81|0
1742571000000|2025-03-21 15:30:00|2.81|1.81|2.81|1.81|2.82|1.82|2.8|1.8|0
1742571300000|2025-03-21 15:35:00|2.82|1.82|2.81|1.81|2.82|1.82|2.8|1.8|0
1742571600000|2025-03-21 15:40:00|2.82|1.82|2.78|1.78|2.84|1.84|2.77|1.77|0
1742571900000|2025-03-21 15:45:00|2.77|1.77|2.77|1.77|2.78|1.78|2.76|1.76|0
1742572200000|2025-03-21 15:50:00|2.78|1.78|2.77|1.77|2.79|1.79|2.76|1.76|0
1742572500000|2025-03-21 15:55:00|2.76|1.76|2.77|1.77|2.77|1.77|2.76|1.76|0
1742572800000|2025-03-21 16:00:00|2.76|1.76|2.76|1.76|2.79|1.79|2.76|1.76|0
1742573100000|2025-03-21 16:05:00|2.75|1.75|2.75|1.75|2.8|1.8|2.75|1.75|0
1742573400000|2025-03-21 16:10:00|2.74|1.74|2.73|1.73|2.75|1.75|2.73|1.73|0
1742573700000|2025-03-21 16:15:00|2.72|1.72|2.76|1.76|2.81|1.81|2.71|1.71|0
1742574000000|2025-03-21 16:20:00|2.75|1.75|2.75|1.75|2.77|1.77|2.74|1.74|0
1742574300000|2025-03-21 16:25:00|2.76|1.76|2.75|1.75|2.76|1.76|2.75|1.75|0
1742574600000|2025-03-21 16:30:00|2.76|1.76|2.75|1.75|2.76|1.76|2.74|1.74|0
1742574900000|2025-03-21 16:35:00|2.76|1.76|2.76|1.76|2.77|1.77|2.75|1.75|0
1742575200000|2025-03-21 16:40:00|2.75|1.75|2.74|1.74|2.77|1.77|2.74|1.74|0
1742575500000|2025-03-21 16:45:00|2.73|1.73|2.72|1.72|2.73|1.73|2.71|1.71|0
1742575800000|2025-03-21 16:50:00|2.71|1.71|2.72|1.72|2.72|1.72|2.7|1.7|0
1742576100000|2025-03-21 16:55:00|2.77|1.77|2.71|1.71|2.77|1.77|2.71|1.71|0
1742576400000|2025-03-21 17:00:00|2.72|1.72|2.72|1.72|2.73|1.73|2.71|1.71|0
1742576700000|2025-03-21 17:05:00|2.71|1.71|2.74|1.74|2.74|1.74|2.71|1.71|0
1742577000000|2025-03-21 17:10:00|2.75|1.75|2.74|1.74|2.75|1.75|2.73|1.73|0
1742577300000|2025-03-21 17:15:00|2.75|1.75|2.75|1.75|2.75|1.75|2.74|1.74|0
1742577600000|2025-03-21 17:20:00|2.7|1.7|2.71|1.71|2.72|1.72|2.7|1.7|0
1742577900000|2025-03-21 17:25:00|2.7|1.7|2.73|1.73|2.73|1.73|2.7|1.7|0
1742578200000|2025-03-21 17:30:00|2.72|1.72|2.73|1.73|2.74|1.74|2.72|1.72|0
1742578500000|2025-03-21 17:35:00|2.72|1.72|2.71|1.71|2.73|1.73|2.71|1.71|0
1742578800000|2025-03-21 17:40:00|2.7|1.7|2.7|1.7|2.71|1.71|2.69|1.69|0
1742579100000|2025-03-21 17:45:00|2.69|1.69|2.68|1.68|2.7|1.7|2.68|1.68|0
1742579400000|2025-03-21 17:50:00|2.67|1.67|2.68|1.68|2.69|1.69|2.67|1.67|0
1742579700000|2025-03-21 17:55:00|2.69|1.69|2.7|1.7|2.7|1.7|2.68|1.68|0
1742580000000|2025-03-21 18:00:00|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1742580300000|2025-03-21 18:05:00|2.7|1.7|2.73|1.73|2.73|1.73|2.69|1.69|0
1742580600000|2025-03-21 18:10:00|2.72|1.72|2.73|1.73|2.74|1.74|2.72|1.72|0
1742580900000|2025-03-21 18:15:00|2.74|1.74|2.72|1.72|2.74|1.74|2.72|1.72|0
1742581200000|2025-03-21 18:20:00|2.73|1.73|2.74|1.74|2.74|1.74|2.72|1.72|0
1742581500000|2025-03-21 18:25:00|2.75|1.75|2.75|1.75|2.75|1.75|2.74|1.74|0
1742581800000|2025-03-21 18:30:00|2.74|1.74|2.73|1.73|2.74|1.74|2.73|1.73|0
1742582100000|2025-03-21 18:35:00|2.74|1.74|2.72|1.72|2.74|1.74|2.72|1.72|0
1742582400000|2025-03-21 18:40:00|2.71|1.71|2.71|1.71|2.72|1.72|2.71|1.71|0
1742582700000|2025-03-21 18:45:00|2.72|1.72|2.73|1.73|2.74|1.74|2.71|1.71|0
1742583000000|2025-03-21 18:50:00|2.72|1.72|2.73|1.73|2.74|1.74|2.72|1.72|0
1742583300000|2025-03-21 18:55:00|2.72|1.72|2.73|1.73|2.73|1.73|2.72|1.72|0
1742583600000|2025-03-21 19:00:00|2.74|1.74|2.74|1.74|2.75|1.75|2.73|1.73|0
1742583900000|2025-03-21 19:05:00|2.75|1.75|2.75|1.75|2.75|1.75|2.74|1.74|0
1742584200000|2025-03-21 19:10:00|2.76|1.76|2.71|1.71|2.76|1.76|2.7|1.7|0
1742584500000|2025-03-21 19:15:00|2.72|1.72|2.71|1.71|2.72|1.72|2.71|1.71|0
1742584800000|2025-03-21 19:20:00|2.72|1.72|2.71|1.71|2.73|1.73|2.7|1.7|0
1742585100000|2025-03-21 19:25:00|2.72|1.72|2.71|1.71|2.72|1.72|2.71|1.71|0
1742585400000|2025-03-21 19:30:00|2.72|1.72|2.71|1.71|2.72|1.72|2.71|1.71|0
1742585700000|2025-03-21 19:35:00|2.72|1.72|2.71|1.71|2.72|1.72|2.7|1.7|0
1742586000000|2025-03-21 19:40:00|2.72|1.72|2.7|1.7|2.72|1.72|2.7|1.7|0
1742586300000|2025-03-21 19:45:00|2.71|1.71|2.71|1.71|2.73|1.73|2.7|1.7|0
1742586600000|2025-03-21 19:50:00|2.7|1.7|2.69|1.69|2.72|1.72|2.69|1.69|0
1742586900000|2025-03-21 19:55:00|2.68|1.68|2.7|1.7|2.73|1.73|2.66|1.66|0
1742587200000|2025-03-21 20:00:00|2.71|1.71|2.7|1.7|2.71|1.71|2.69|1.69|0
1742587800000|2025-03-21 20:10:00|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1742775300000|2025-03-24 00:15:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742775600000|2025-03-24 00:20:00|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742775900000|2025-03-24 00:25:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742776200000|2025-03-24 00:30:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742777100000|2025-03-24 00:45:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742778300000|2025-03-24 01:05:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742780400000|2025-03-24 01:40:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742780700000|2025-03-24 01:45:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742783700000|2025-03-24 02:35:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742784900000|2025-03-24 02:55:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742785200000|2025-03-24 03:00:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742786700000|2025-03-24 03:25:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742787900000|2025-03-24 03:45:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742790300000|2025-03-24 04:25:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742790900000|2025-03-24 04:35:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742791200000|2025-03-24 04:40:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742793900000|2025-03-24 05:25:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742796900000|2025-03-24 06:15:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742797200000|2025-03-24 06:20:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742797500000|2025-03-24 06:25:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742797800000|2025-03-24 06:30:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1742798100000|2025-03-24 06:35:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742798700000|2025-03-24 06:45:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742799300000|2025-03-24 06:55:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742799600000|2025-03-24 07:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742799900000|2025-03-24 07:05:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742800500000|2025-03-24 07:15:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742800800000|2025-03-24 07:20:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742801100000|2025-03-24 07:25:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742801400000|2025-03-24 07:30:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742801700000|2025-03-24 07:35:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742803200000|2025-03-24 08:00:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742803500000|2025-03-24 08:05:00|2.44|1.44|2.43|1.43|2.45|1.45|2.43|1.43|0
1742803800000|2025-03-24 08:10:00|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742804100000|2025-03-24 08:15:00|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742804700000|2025-03-24 08:25:00|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742805000000|2025-03-24 08:30:00|2.44|1.44|2.58|1.58|2.71|1.71|2.43|1.43|0
1742805300000|2025-03-24 08:35:00|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742805600000|2025-03-24 08:40:00|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742805900000|2025-03-24 08:45:00|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742806200000|2025-03-24 08:50:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742806800000|2025-03-24 09:00:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742807100000|2025-03-24 09:05:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742807400000|2025-03-24 09:10:00|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1742807700000|2025-03-24 09:15:00|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1742808300000|2025-03-24 09:25:00|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742808600000|2025-03-24 09:30:00|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1742809200000|2025-03-24 09:40:00|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1742809500000|2025-03-24 09:45:00|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742810400000|2025-03-24 10:00:00|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742811300000|2025-03-24 10:15:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742812200000|2025-03-24 10:30:00|2.54|1.54|2.54|1.54|2.55|1.55|2.54|1.54|0
1742814000000|2025-03-24 11:00:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742814600000|2025-03-24 11:10:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1742814900000|2025-03-24 11:15:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742815200000|2025-03-24 11:20:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742816400000|2025-03-24 11:40:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742816700000|2025-03-24 11:45:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742817300000|2025-03-24 11:55:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742817600000|2025-03-24 12:00:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742817900000|2025-03-24 12:05:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742818200000|2025-03-24 12:10:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742818800000|2025-03-24 12:20:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742819100000|2025-03-24 12:25:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742821200000|2025-03-24 13:00:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742821500000|2025-03-24 13:05:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742821800000|2025-03-24 13:10:00|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1742822700000|2025-03-24 13:25:00|3.02|1.02|3.03|1.03|3.03|1.03|3.02|1.02|0
1742823000000|2025-03-24 13:30:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1742823300000|2025-03-24 13:35:00|2.52|1.52|2.5|1.5|2.53|1.53|2.5|1.5|0
1742823600000|2025-03-24 13:40:00|2.49|1.49|2.5|1.5|2.51|1.51|2.49|1.49|0
1742823900000|2025-03-24 13:45:00|2.49|1.49|2.52|1.52|2.59|1.59|2.49|1.49|0
1742824200000|2025-03-24 13:50:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742824500000|2025-03-24 13:55:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742824800000|2025-03-24 14:00:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742825100000|2025-03-24 14:05:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1742825400000|2025-03-24 14:10:00|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1742825700000|2025-03-24 14:15:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742826300000|2025-03-24 14:25:00|2.5|1.5|2.52|1.52|2.55|1.55|2.5|1.5|0
1742826600000|2025-03-24 14:30:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742826900000|2025-03-24 14:35:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742827200000|2025-03-24 14:40:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742827500000|2025-03-24 14:45:00|2.52|1.52|2.51|1.51|2.53|1.53|2.51|1.51|0
1742828400000|2025-03-24 15:00:00|2.52|1.52|2.49|1.49|2.52|1.52|2.48|1.48|0
1742828700000|2025-03-24 15:05:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742829000000|2025-03-24 15:10:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742829300000|2025-03-24 15:15:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742829600000|2025-03-24 15:20:00|2.48|1.48|2.5|1.5|2.53|1.53|2.48|1.48|0
1742829900000|2025-03-24 15:25:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742830200000|2025-03-24 15:30:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742830500000|2025-03-24 15:35:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742831100000|2025-03-24 15:45:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742831400000|2025-03-24 15:50:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742832000000|2025-03-24 16:00:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742832300000|2025-03-24 16:05:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742832600000|2025-03-24 16:10:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742832900000|2025-03-24 16:15:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742833200000|2025-03-24 16:20:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742833500000|2025-03-24 16:25:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742833800000|2025-03-24 16:30:00|2.52|1.52|2.5|1.5|2.52|1.52|2.48|1.48|0
1742834100000|2025-03-24 16:35:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742834400000|2025-03-24 16:40:00|2.52|1.52|2.5|1.5|2.52|1.52|2.5|1.5|0
1742834700000|2025-03-24 16:45:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742835000000|2025-03-24 16:50:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742835300000|2025-03-24 16:55:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742835600000|2025-03-24 17:00:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742835900000|2025-03-24 17:05:00|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1742836200000|2025-03-24 17:10:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742836500000|2025-03-24 17:15:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742836800000|2025-03-24 17:20:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742837100000|2025-03-24 17:25:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742837400000|2025-03-24 17:30:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742837700000|2025-03-24 17:35:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742838000000|2025-03-24 17:40:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742838300000|2025-03-24 17:45:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742838600000|2025-03-24 17:50:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742839200000|2025-03-24 18:00:00|2.5|1.5|2.53|1.53|2.53|1.53|2.5|1.5|0
1742839500000|2025-03-24 18:05:00|2.52|1.52|2.49|1.49|2.52|1.52|2.47|1.47|0
1742839800000|2025-03-24 18:10:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742840100000|2025-03-24 18:15:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742840400000|2025-03-24 18:20:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742840700000|2025-03-24 18:25:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742841000000|2025-03-24 18:30:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742841300000|2025-03-24 18:35:00|2.47|1.47|2.46|1.46|2.48|1.48|2.46|1.46|0
1742841600000|2025-03-24 18:40:00|2.45|1.45|2.46|1.46|2.5|1.5|2.45|1.45|0
1742841900000|2025-03-24 18:45:00|2.47|1.47|2.46|1.46|2.48|1.48|2.46|1.46|0
1742842200000|2025-03-24 18:50:00|2.45|1.45|2.46|1.46|2.48|1.48|2.45|1.45|0
1742842800000|2025-03-24 19:00:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742843400000|2025-03-24 19:10:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742843700000|2025-03-24 19:15:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742845200000|2025-03-24 19:40:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742845500000|2025-03-24 19:45:00|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742845800000|2025-03-24 19:50:00|2.44|1.44|2.44|1.44|2.49|1.49|2.44|1.44|0
1742846100000|2025-03-24 19:55:00|2.45|1.45|2.46|1.46|2.46|1.46|2.44|1.44|0
1742846400000|2025-03-24 20:00:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742847000000|2025-03-24 20:10:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742847900000|2025-03-24 20:25:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742848200000|2025-03-24 20:30:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742849700000|2025-03-24 20:55:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1742854200000|2025-03-24 22:10:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742854500000|2025-03-24 22:15:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742854800000|2025-03-24 22:20:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1742855100000|2025-03-24 22:25:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1742855400000|2025-03-24 22:30:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1742856300000|2025-03-24 22:45:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1742857200000|2025-03-24 23:00:00|2.96|0.96|2.96|0.96|2.96|0.96|2.96|0.96|0
1742857500000|2025-03-24 23:05:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742857800000|2025-03-24 23:10:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742858100000|2025-03-24 23:15:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742858400000|2025-03-24 23:20:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742858700000|2025-03-24 23:25:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742859600000|2025-03-24 23:40:00|2.95|0.95|2.96|0.96|2.96|0.96|2.95|0.95|0
1742861100000|2025-03-25 00:05:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742861400000|2025-03-25 00:10:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1742861700000|2025-03-25 00:15:00|2.97|0.97|2.46|1.46|2.97|1.47|2.46|0.96|0
1742863800000|2025-03-25 00:50:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742864100000|2025-03-25 00:55:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742864400000|2025-03-25 01:00:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742864700000|2025-03-25 01:05:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742865000000|2025-03-25 01:10:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742868000000|2025-03-25 02:00:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742876700000|2025-03-25 04:25:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742879400000|2025-03-25 05:10:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742879700000|2025-03-25 05:15:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742880000000|2025-03-25 05:20:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742880300000|2025-03-25 05:25:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742880600000|2025-03-25 05:30:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742881500000|2025-03-25 05:45:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742882700000|2025-03-25 06:05:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742883000000|2025-03-25 06:10:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742883300000|2025-03-25 06:15:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742883600000|2025-03-25 06:20:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742884200000|2025-03-25 06:30:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742884500000|2025-03-25 06:35:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742884800000|2025-03-25 06:40:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742885100000|2025-03-25 06:45:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742885400000|2025-03-25 06:50:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742886000000|2025-03-25 07:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742888100000|2025-03-25 07:35:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742888400000|2025-03-25 07:40:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742889900000|2025-03-25 08:05:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742890500000|2025-03-25 08:15:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742890800000|2025-03-25 08:20:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742891100000|2025-03-25 08:25:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742891400000|2025-03-25 08:30:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742891700000|2025-03-25 08:35:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742892900000|2025-03-25 08:55:00|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1742893500000|2025-03-25 09:05:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742893800000|2025-03-25 09:10:00|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742894100000|2025-03-25 09:15:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742895000000|2025-03-25 09:30:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742896800000|2025-03-25 10:00:00|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742897400000|2025-03-25 10:10:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742897700000|2025-03-25 10:15:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742898000000|2025-03-25 10:20:00|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742898600000|2025-03-25 10:30:00|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742899200000|2025-03-25 10:40:00|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742900400000|2025-03-25 11:00:00|2.38|1.38|2.42|1.42|2.44|1.44|2.38|1.38|0
1742900700000|2025-03-25 11:05:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742901000000|2025-03-25 11:10:00|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742901900000|2025-03-25 11:25:00|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742902200000|2025-03-25 11:30:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742903100000|2025-03-25 11:45:00|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742903700000|2025-03-25 11:55:00|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742904000000|2025-03-25 12:00:00|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742904300000|2025-03-25 12:05:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742904600000|2025-03-25 12:10:00|2.39|1.39|2.41|1.41|2.44|1.44|2.39|1.39|0
1742905500000|2025-03-25 12:25:00|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742905800000|2025-03-25 12:30:00|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742906100000|2025-03-25 12:35:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742907000000|2025-03-25 12:50:00|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742907600000|2025-03-25 13:00:00|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742908800000|2025-03-25 13:20:00|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742909100000|2025-03-25 13:25:00|2.9|0.9|2.91|0.91|2.92|0.92|2.9|0.9|0
1742909400000|2025-03-25 13:30:00|2.41|1.41|2.4|1.4|2.41|1.41|2.39|1.39|0
1742909700000|2025-03-25 13:35:00|2.41|1.41|2.41|1.41|2.42|1.42|2.36|1.36|0
1742910000000|2025-03-25 13:40:00|2.4|1.4|2.41|1.41|2.42|1.42|2.4|1.4|0
1742910300000|2025-03-25 13:45:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742910600000|2025-03-25 13:50:00|2.43|1.43|2.41|1.41|2.43|1.43|2.41|1.41|0
1742910900000|2025-03-25 13:55:00|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742911200000|2025-03-25 14:00:00|2.42|1.42|2.4|1.4|2.42|1.42|2.4|1.4|0
1742911500000|2025-03-25 14:05:00|2.39|1.39|2.41|1.41|2.41|1.41|2.38|1.38|0
1742911800000|2025-03-25 14:10:00|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742912100000|2025-03-25 14:15:00|2.41|1.41|2.4|1.4|2.41|1.41|2.39|1.39|0
1742912400000|2025-03-25 14:20:00|2.39|1.39|2.4|1.4|2.42|1.42|2.39|1.39|0
1742912700000|2025-03-25 14:25:00|2.41|1.41|2.39|1.39|2.41|1.41|2.39|1.39|0
1742913000000|2025-03-25 14:30:00|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742913300000|2025-03-25 14:35:00|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1742913600000|2025-03-25 14:40:00|2.39|1.39|2.41|1.41|2.42|1.42|2.38|1.38|0
1742914200000|2025-03-25 14:50:00|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742914500000|2025-03-25 14:55:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742915400000|2025-03-25 15:10:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742915700000|2025-03-25 15:15:00|2.42|1.42|2.45|1.45|2.47|1.47|2.39|1.39|0
1742916000000|2025-03-25 15:20:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742916600000|2025-03-25 15:30:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742917500000|2025-03-25 15:45:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742917800000|2025-03-25 15:50:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742918100000|2025-03-25 15:55:00|2.46|1.46|2.47|1.47|2.47|1.47|2.45|1.45|0
1742918400000|2025-03-25 16:00:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742918700000|2025-03-25 16:05:00|2.48|1.48|2.46|1.46|2.48|1.48|2.45|1.45|0
1742919000000|2025-03-25 16:10:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742919300000|2025-03-25 16:15:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742919600000|2025-03-25 16:20:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742919900000|2025-03-25 16:25:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742920200000|2025-03-25 16:30:00|2.48|1.48|2.45|1.45|2.48|1.48|2.45|1.45|0
1742920800000|2025-03-25 16:40:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742921100000|2025-03-25 16:45:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742921400000|2025-03-25 16:50:00|2.46|1.46|2.44|1.44|2.46|1.46|2.44|1.44|0
1742921700000|2025-03-25 16:55:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742922000000|2025-03-25 17:00:00|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742922300000|2025-03-25 17:05:00|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742922600000|2025-03-25 17:10:00|2.46|1.46|2.44|1.44|2.46|1.46|2.42|1.42|0
1742922900000|2025-03-25 17:15:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742923200000|2025-03-25 17:20:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742923500000|2025-03-25 17:25:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742923800000|2025-03-25 17:30:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742924100000|2025-03-25 17:35:00|2.42|1.42|2.45|1.45|2.45|1.45|2.42|1.42|0
1742924400000|2025-03-25 17:40:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742924700000|2025-03-25 17:45:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742925300000|2025-03-25 17:55:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742925600000|2025-03-25 18:00:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742925900000|2025-03-25 18:05:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742926200000|2025-03-25 18:10:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742926500000|2025-03-25 18:15:00|2.45|1.45|2.43|1.43|2.46|1.46|2.43|1.43|0
1742926800000|2025-03-25 18:20:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742927100000|2025-03-25 18:25:00|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742927400000|2025-03-25 18:30:00|2.43|1.43|2.44|1.44|2.45|1.45|2.42|1.42|0
1742927700000|2025-03-25 18:35:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742928000000|2025-03-25 18:40:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742928300000|2025-03-25 18:45:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742928600000|2025-03-25 18:50:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742928900000|2025-03-25 18:55:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742929200000|2025-03-25 19:00:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742929500000|2025-03-25 19:05:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742929800000|2025-03-25 19:10:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742930100000|2025-03-25 19:15:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742930400000|2025-03-25 19:20:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742930700000|2025-03-25 19:25:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742931000000|2025-03-25 19:30:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742931300000|2025-03-25 19:35:00|2.45|1.45|2.44|1.44|2.46|1.46|2.43|1.43|0
1742931600000|2025-03-25 19:40:00|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742931900000|2025-03-25 19:45:00|2.42|1.42|2.45|1.45|2.47|1.47|2.42|1.42|0
1742932200000|2025-03-25 19:50:00|2.46|1.46|2.45|1.45|2.46|1.46|2.44|1.44|0
1742932500000|2025-03-25 19:55:00|2.44|1.44|2.45|1.45|2.46|1.46|2.44|1.44|0
1742932800000|2025-03-25 20:00:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742934600000|2025-03-25 20:30:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742936100000|2025-03-25 20:55:00|2.93|0.93|2.93|0.93|2.93|0.93|2.93|0.93|0
1742940300000|2025-03-25 22:05:00|2.92|0.92|2.93|0.93|2.93|0.93|2.92|0.92|0
1742940600000|2025-03-25 22:10:00|2.92|0.92|2.93|0.93|2.93|0.93|2.92|0.92|0
1742942400000|2025-03-25 22:40:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1742945700000|2025-03-25 23:35:00|2.92|0.92|2.92|0.92|2.93|0.93|2.92|0.92|0
1742946000000|2025-03-25 23:40:00|2.93|0.93|2.92|0.92|2.93|0.93|2.92|0.92|0
1742947200000|2025-03-26 00:00:00|2.93|0.93|2.93|0.93|2.93|0.93|2.92|0.92|0
1742947800000|2025-03-26 00:10:00|2.92|0.92|2.92|0.92|2.93|0.93|2.92|0.92|0
1742948100000|2025-03-26 00:15:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742948400000|2025-03-26 00:20:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742948700000|2025-03-26 00:25:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742949600000|2025-03-26 00:40:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742949900000|2025-03-26 00:45:00|2.42|1.42|2.42|1.42|2.42|1.42|2.41|1.41|0
1742952600000|2025-03-26 01:30:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742953500000|2025-03-26 01:45:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742953800000|2025-03-26 01:50:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742954100000|2025-03-26 01:55:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742954400000|2025-03-26 02:00:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742954700000|2025-03-26 02:05:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742955000000|2025-03-26 02:10:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742955600000|2025-03-26 02:20:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742956800000|2025-03-26 02:40:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742959800000|2025-03-26 03:30:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742960100000|2025-03-26 03:35:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742961000000|2025-03-26 03:50:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742961300000|2025-03-26 03:55:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742962800000|2025-03-26 04:20:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742963100000|2025-03-26 04:25:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742966400000|2025-03-26 05:20:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742967600000|2025-03-26 05:40:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742967900000|2025-03-26 05:45:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742970300000|2025-03-26 06:25:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742970600000|2025-03-26 06:30:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742970900000|2025-03-26 06:35:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742972100000|2025-03-26 06:55:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742972400000|2025-03-26 07:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742973300000|2025-03-26 07:15:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742973600000|2025-03-26 07:20:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742975700000|2025-03-26 07:55:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742976300000|2025-03-26 08:05:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742976600000|2025-03-26 08:10:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742976900000|2025-03-26 08:15:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742977500000|2025-03-26 08:25:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742977800000|2025-03-26 08:30:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742978700000|2025-03-26 08:45:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742979000000|2025-03-26 08:50:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742979600000|2025-03-26 09:00:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742979900000|2025-03-26 09:05:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742980500000|2025-03-26 09:15:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742981400000|2025-03-26 09:30:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742981700000|2025-03-26 09:35:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742982000000|2025-03-26 09:40:00|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742982600000|2025-03-26 09:50:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742982900000|2025-03-26 09:55:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742983200000|2025-03-26 10:00:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742983500000|2025-03-26 10:05:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742984100000|2025-03-26 10:15:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742984400000|2025-03-26 10:20:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742984700000|2025-03-26 10:25:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742985000000|2025-03-26 10:30:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742985300000|2025-03-26 10:35:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742985900000|2025-03-26 10:45:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742986200000|2025-03-26 10:50:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742987400000|2025-03-26 11:10:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742988300000|2025-03-26 11:25:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742988600000|2025-03-26 11:30:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742989800000|2025-03-26 11:50:00|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742991300000|2025-03-26 12:15:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742991600000|2025-03-26 12:20:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742991900000|2025-03-26 12:25:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742992200000|2025-03-26 12:30:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742992500000|2025-03-26 12:35:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742992800000|2025-03-26 12:40:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742993100000|2025-03-26 12:45:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742993400000|2025-03-26 12:50:00|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742993700000|2025-03-26 12:55:00|2.44|1.44|2.43|1.43|2.46|1.46|2.43|1.43|0
1742994000000|2025-03-26 13:00:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742994300000|2025-03-26 13:05:00|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742994600000|2025-03-26 13:10:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742994900000|2025-03-26 13:15:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742995200000|2025-03-26 13:20:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742995500000|2025-03-26 13:25:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1742995800000|2025-03-26 13:30:00|2.43|1.43|2.44|1.44|2.45|1.45|2.43|1.43|0
1742996100000|2025-03-26 13:35:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742996400000|2025-03-26 13:40:00|2.41|1.41|2.42|1.42|2.43|1.43|2.41|1.41|0
1742996700000|2025-03-26 13:45:00|2.43|1.43|2.44|1.44|2.45|1.45|2.42|1.42|0
1742997000000|2025-03-26 13:50:00|2.45|1.45|2.44|1.44|2.45|1.45|2.4|1.4|0
1742997300000|2025-03-26 13:55:00|2.45|1.45|2.45|1.45|2.47|1.47|2.41|1.41|0
1742997600000|2025-03-26 14:00:00|2.44|1.44|2.44|1.44|2.45|1.45|2.43|1.43|0
1742997900000|2025-03-26 14:05:00|2.45|1.45|2.45|1.45|2.46|1.46|2.44|1.44|0
1742998200000|2025-03-26 14:10:00|2.44|1.44|2.45|1.45|2.47|1.47|2.44|1.44|0
1742998500000|2025-03-26 14:15:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742998800000|2025-03-26 14:20:00|2.48|1.48|2.47|1.47|2.48|1.48|2.44|1.44|0
1742999100000|2025-03-26 14:25:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742999400000|2025-03-26 14:30:00|2.48|1.48|2.48|1.48|2.49|1.49|2.44|1.44|0
1742999700000|2025-03-26 14:35:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743000000000|2025-03-26 14:40:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743000300000|2025-03-26 14:45:00|2.49|1.49|2.5|1.5|2.5|1.5|2.48|1.48|0
1743000600000|2025-03-26 14:50:00|2.49|1.49|2.48|1.48|2.49|1.49|2.47|1.47|0
1743000900000|2025-03-26 14:55:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743001200000|2025-03-26 15:00:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743001500000|2025-03-26 15:05:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1743001800000|2025-03-26 15:10:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743002100000|2025-03-26 15:15:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743002400000|2025-03-26 15:20:00|2.49|1.49|2.5|1.5|2.5|1.5|2.48|1.48|0
1743002700000|2025-03-26 15:25:00|2.51|1.51|2.51|1.51|2.52|1.52|2.5|1.5|0
1743003000000|2025-03-26 15:30:00|2.5|1.5|2.5|1.5|2.51|1.51|2.48|1.48|0
1743003300000|2025-03-26 15:35:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743003600000|2025-03-26 15:40:00|2.49|1.49|2.51|1.51|2.51|1.51|2.49|1.49|0
1743003900000|2025-03-26 15:45:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743004200000|2025-03-26 15:50:00|2.51|1.51|2.53|1.53|2.55|1.55|2.51|1.51|0
1743004500000|2025-03-26 15:55:00|2.54|1.54|2.53|1.53|2.55|1.55|2.49|1.49|0
1743004800000|2025-03-26 16:00:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1743005100000|2025-03-26 16:05:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743005400000|2025-03-26 16:10:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1743005700000|2025-03-26 16:15:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1743006000000|2025-03-26 16:20:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743006300000|2025-03-26 16:25:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743006600000|2025-03-26 16:30:00|2.51|1.51|2.53|1.53|2.53|1.53|2.51|1.51|0
1743006900000|2025-03-26 16:35:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743007200000|2025-03-26 16:40:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1743007500000|2025-03-26 16:45:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1743007800000|2025-03-26 16:50:00|2.54|1.54|2.55|1.55|2.55|1.55|2.53|1.53|0
1743008100000|2025-03-26 16:55:00|2.56|1.56|2.56|1.56|2.57|1.57|2.55|1.55|0
1743008400000|2025-03-26 17:00:00|2.59|1.59|2.56|1.56|2.59|1.59|2.52|1.52|0
1743008700000|2025-03-26 17:05:00|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1743009000000|2025-03-26 17:10:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743009300000|2025-03-26 17:15:00|2.56|1.56|2.57|1.57|2.57|1.57|2.55|1.55|0
1743009600000|2025-03-26 17:20:00|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1743009900000|2025-03-26 17:25:00|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1743010200000|2025-03-26 17:30:00|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1743010500000|2025-03-26 17:35:00|2.58|1.58|2.57|1.57|2.6|1.6|2.55|1.55|0
1743010800000|2025-03-26 17:40:00|2.56|1.56|2.57|1.57|2.57|1.57|2.55|1.55|0
1743011100000|2025-03-26 17:45:00|2.56|1.56|2.57|1.57|2.58|1.58|2.56|1.56|0
1743011700000|2025-03-26 17:55:00|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1743012000000|2025-03-26 18:00:00|2.57|1.57|2.54|1.54|2.57|1.57|2.54|1.54|0
1743012300000|2025-03-26 18:05:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743012600000|2025-03-26 18:10:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743012900000|2025-03-26 18:15:00|2.52|1.52|2.53|1.53|2.55|1.55|2.52|1.52|0
1743013200000|2025-03-26 18:20:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743013500000|2025-03-26 18:25:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1743013800000|2025-03-26 18:30:00|2.53|1.53|2.54|1.54|2.54|1.54|2.52|1.52|0
1743014100000|2025-03-26 18:35:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743014400000|2025-03-26 18:40:00|2.53|1.53|2.55|1.55|2.56|1.56|2.53|1.53|0
1743014700000|2025-03-26 18:45:00|2.56|1.56|2.57|1.57|2.58|1.58|2.56|1.56|0
1743015000000|2025-03-26 18:50:00|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1743015300000|2025-03-26 18:55:00|2.58|1.58|2.54|1.54|2.58|1.58|2.5|1.5|0
1743015600000|2025-03-26 19:00:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743015900000|2025-03-26 19:05:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1743016200000|2025-03-26 19:10:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1743016500000|2025-03-26 19:15:00|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743016800000|2025-03-26 19:20:00|2.52|1.52|2.52|1.52|2.52|1.52|2.5|1.5|0
1743017100000|2025-03-26 19:25:00|2.51|1.51|2.53|1.53|2.53|1.53|2.51|1.51|0
1743017400000|2025-03-26 19:30:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1743017700000|2025-03-26 19:35:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743018000000|2025-03-26 19:40:00|2.51|1.51|2.51|1.51|2.52|1.52|2.5|1.5|0
1743018300000|2025-03-26 19:45:00|2.5|1.5|2.49|1.49|2.51|1.51|2.49|1.49|0
1743018600000|2025-03-26 19:50:00|2.5|1.5|2.48|1.48|2.5|1.5|2.48|1.48|0
1743018900000|2025-03-26 19:55:00|2.49|1.49|2.5|1.5|2.5|1.5|2.48|1.48|0
1743019200000|2025-03-26 20:00:00|2.51|1.51|2.5|1.5|2.51|1.51|2.49|1.49|0
1743019500000|2025-03-26 20:05:00|2.51|1.51|2.5|1.5|2.55|1.55|2.5|1.5|0
1743020400000|2025-03-26 20:20:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743020700000|2025-03-26 20:25:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743021600000|2025-03-26 20:40:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743021900000|2025-03-26 20:45:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743022200000|2025-03-26 20:50:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743022500000|2025-03-26 20:55:00|3.01|1.01|3.01|1.01|3.01|1.01|3|1|0
1743022800000|2025-03-26 21:00:00|3|1|3.01|1.01|3.01|1.01|3|1|0
1743023100000|2025-03-26 21:05:00|3|1|3|1|3.01|1.01|3|1|0
1743023700000|2025-03-26 21:15:00|3.01|1.01|3.01|1.01|3.02|1.02|3|1|0
1743024000000|2025-03-26 21:20:00|3.02|1.02|3.01|1.01|3.02|1.02|3.01|1.01|0
1743025500000|2025-03-26 21:45:00|3.02|1.02|3.02|1.02|3.02|1.02|3.02|1.02|0
1743025800000|2025-03-26 21:50:00|3.03|1.03|3.02|1.02|3.03|1.03|3.02|1.02|0
1743026100000|2025-03-26 21:55:00|3.03|1.03|3.03|1.03|3.03|1.03|3.02|1.02|0
1743026400000|2025-03-26 22:00:00|3.05|1.05|3.03|1.03|3.05|1.05|3.02|1.02|0
1743026700000|2025-03-26 22:05:00|3.02|1.02|3.02|1.02|3.03|1.03|3.01|1.01|0
1743027000000|2025-03-26 22:10:00|3.03|1.03|3.04|1.04|3.04|1.04|3.02|1.02|0
1743027300000|2025-03-26 22:15:00|3.03|1.03|3.05|1.05|3.05|1.05|3.03|1.03|0
1743027600000|2025-03-26 22:20:00|3.06|1.06|3.1|1.1|3.1|1.1|3.03|1.03|0
1743027900000|2025-03-26 22:25:00|3.14|1.14|3.14|1.14|3.15|1.15|3.14|1.14|0
1743028200000|2025-03-26 22:30:00|3.13|1.13|3.13|1.13|3.14|1.14|3.13|1.13|0
1743028500000|2025-03-26 22:35:00|3.14|1.14|3.13|1.13|3.14|1.14|3.13|1.13|0
1743028800000|2025-03-26 22:40:00|3.14|1.14|3.13|1.13|3.14|1.14|3.13|1.13|0
1743029700000|2025-03-26 22:55:00|3.14|1.14|3.14|1.14|3.14|1.14|3.13|1.13|0
1743030000000|2025-03-26 23:00:00|3.13|1.13|3.13|1.13|3.14|1.14|3.13|1.13|0
1743030300000|2025-03-26 23:05:00|3.14|1.14|3.13|1.13|3.14|1.14|3.13|1.13|0
1743031800000|2025-03-26 23:30:00|3.12|1.12|3.12|1.12|3.12|1.12|3.12|1.12|0
1743032700000|2025-03-26 23:45:00|3.11|1.11|3.11|1.11|3.11|1.11|3.11|1.11|0
1743033000000|2025-03-26 23:50:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1743033900000|2025-03-27 00:05:00|3.1|1.1|3.1|1.1|3.11|1.11|3.1|1.1|0
1743034200000|2025-03-27 00:10:00|3.11|1.11|3.1|1.1|3.11|1.11|3.1|1.1|0
1743034500000|2025-03-27 00:15:00|3.11|1.11|2.61|1.61|3.11|1.61|2.61|1.1|0
1743034800000|2025-03-27 00:20:00|2.6|1.6|2.61|1.61|2.61|1.61|2.6|1.6|0
1743035100000|2025-03-27 00:25:00|2.6|1.6|2.6|1.6|2.61|1.61|2.59|1.59|0
1743035700000|2025-03-27 00:35:00|2.59|1.59|2.59|1.59|2.6|1.6|2.59|1.59|0
1743036000000|2025-03-27 00:40:00|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1743036600000|2025-03-27 00:50:00|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1743037200000|2025-03-27 01:00:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1743037500000|2025-03-27 01:05:00|2.59|1.59|2.59|1.59|2.6|1.6|2.59|1.59|0
1743038700000|2025-03-27 01:25:00|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1743039000000|2025-03-27 01:30:00|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1743039300000|2025-03-27 01:35:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1743039600000|2025-03-27 01:40:00|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1743040200000|2025-03-27 01:50:00|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1743040500000|2025-03-27 01:55:00|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1743040800000|2025-03-27 02:00:00|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1743041100000|2025-03-27 02:05:00|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1743042000000|2025-03-27 02:20:00|2.6|1.6|2.46|1.46|2.6|1.6|2.46|1.46|0
1743044400000|2025-03-27 03:00:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1743045300000|2025-03-27 03:15:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743045600000|2025-03-27 03:20:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1743045900000|2025-03-27 03:25:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1743046200000|2025-03-27 03:30:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743046500000|2025-03-27 03:35:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1743046800000|2025-03-27 03:40:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743047400000|2025-03-27 03:50:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743048600000|2025-03-27 04:10:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1743048900000|2025-03-27 04:15:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1743049200000|2025-03-27 04:20:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743050100000|2025-03-27 04:35:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1743050400000|2025-03-27 04:40:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1743050700000|2025-03-27 04:45:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1743051000000|2025-03-27 04:50:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1743051900000|2025-03-27 05:05:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743052200000|2025-03-27 05:10:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1743052500000|2025-03-27 05:15:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1743052800000|2025-03-27 05:20:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1743053700000|2025-03-27 05:35:00|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1743054000000|2025-03-27 05:40:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1743054300000|2025-03-27 05:45:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1743054600000|2025-03-27 05:50:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743055500000|2025-03-27 06:05:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1743056100000|2025-03-27 06:15:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1743056400000|2025-03-27 06:20:00|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1743057000000|2025-03-27 06:30:00|2.42|1.42|2.42|1.42|2.42|1.42|2.41|1.41|0
1743057300000|2025-03-27 06:35:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1743057600000|2025-03-27 06:40:00|2.42|1.42|2.42|1.42|2.42|1.42|2.41|1.41|0
1743058200000|2025-03-27 06:50:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743058800000|2025-03-27 07:00:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1743059100000|2025-03-27 07:05:00|2.44|1.44|2.42|1.42|2.44|1.44|2.42|1.42|0
1743059400000|2025-03-27 07:10:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743059700000|2025-03-27 07:15:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1743060000000|2025-03-27 07:20:00|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1743060300000|2025-03-27 07:25:00|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1743060600000|2025-03-27 07:30:00|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1743060900000|2025-03-27 07:35:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743061200000|2025-03-27 07:40:00|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1743061800000|2025-03-27 07:50:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1743062100000|2025-03-27 07:55:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1743062400000|2025-03-27 08:00:00|2.44|1.44|2.45|1.45|2.46|1.46|2.44|1.44|0
1743062700000|2025-03-27 08:05:00|2.46|1.46|2.47|1.47|2.47|1.47|2.45|1.45|0
1743063000000|2025-03-27 08:10:00|2.48|1.48|2.46|1.46|2.48|1.48|2.46|1.46|0
1743063300000|2025-03-27 08:15:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1743063900000|2025-03-27 08:25:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1743064200000|2025-03-27 08:30:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1743064500000|2025-03-27 08:35:00|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1743064800000|2025-03-27 08:40:00|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1743065100000|2025-03-27 08:45:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743065400000|2025-03-27 08:50:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743065700000|2025-03-27 08:55:00|2.43|1.43|2.42|1.42|2.44|1.44|2.42|1.42|0
1743066000000|2025-03-27 09:00:00|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1743066300000|2025-03-27 09:05:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743066900000|2025-03-27 09:15:00|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1743067200000|2025-03-27 09:20:00|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1743067500000|2025-03-27 09:25:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1743068100000|2025-03-27 09:35:00|2.46|1.46|2.51|1.51|2.51|1.51|2.39|1.39|0
1743068400000|2025-03-27 09:40:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743068700000|2025-03-27 09:45:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743069000000|2025-03-27 09:50:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743069600000|2025-03-27 10:00:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743070500000|2025-03-27 10:15:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743072000000|2025-03-27 10:40:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743072300000|2025-03-27 10:45:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743072600000|2025-03-27 10:50:00|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743072900000|2025-03-27 10:55:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743073200000|2025-03-27 11:00:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743073500000|2025-03-27 11:05:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743073800000|2025-03-27 11:10:00|2.52|1.52|2.53|1.53|2.53|1.53|2.51|1.51|0
1743074100000|2025-03-27 11:15:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743074400000|2025-03-27 11:20:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743074700000|2025-03-27 11:25:00|2.54|1.54|2.54|1.54|2.55|1.55|2.53|1.53|0
1743075000000|2025-03-27 11:30:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743075300000|2025-03-27 11:35:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743075600000|2025-03-27 11:40:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743075900000|2025-03-27 11:45:00|2.52|1.52|2.47|1.47|2.53|1.53|2.47|1.47|0
1743076200000|2025-03-27 11:50:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743076500000|2025-03-27 11:55:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743076800000|2025-03-27 12:00:00|2.48|1.48|2.5|1.5|2.5|1.5|2.48|1.48|0
1743077100000|2025-03-27 12:05:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743077400000|2025-03-27 12:10:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743077700000|2025-03-27 12:15:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743078000000|2025-03-27 12:20:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743078300000|2025-03-27 12:25:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743078600000|2025-03-27 12:30:00|2.49|1.49|2.49|1.49|2.5|1.5|2.48|1.48|0
1743078900000|2025-03-27 12:35:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1743079200000|2025-03-27 12:40:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1743079500000|2025-03-27 12:45:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743079800000|2025-03-27 12:50:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743080100000|2025-03-27 12:55:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743080400000|2025-03-27 13:00:00|2.49|1.49|2.47|1.47|2.5|1.5|2.47|1.47|0
1743080700000|2025-03-27 13:05:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743081000000|2025-03-27 13:10:00|2.47|1.47|2.52|1.52|2.52|1.52|2.47|1.47|0
1743081300000|2025-03-27 13:15:00|2.53|1.53|2.52|1.52|2.53|1.53|2.5|1.5|0
1743081600000|2025-03-27 13:20:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743081900000|2025-03-27 13:25:00|3.03|1.03|3.03|1.03|3.04|1.04|3.02|1.02|0
1743082200000|2025-03-27 13:30:00|2.53|1.53|2.55|1.55|2.59|1.59|2.51|1.51|0
1743082500000|2025-03-27 13:35:00|2.56|1.56|2.57|1.57|2.57|1.57|2.55|1.55|0
1743082800000|2025-03-27 13:40:00|2.56|1.56|2.55|1.55|2.58|1.58|2.53|1.53|0
1743083100000|2025-03-27 13:45:00|2.54|1.54|2.52|1.52|2.57|1.57|2.51|1.51|0
1743083400000|2025-03-27 13:50:00|2.51|1.51|2.52|1.52|2.58|1.58|2.5|1.5|0
1743083700000|2025-03-27 13:55:00|2.51|1.51|2.52|1.52|2.55|1.55|2.51|1.51|0
1743084000000|2025-03-27 14:00:00|2.51|1.51|2.54|1.54|2.54|1.54|2.51|1.51|0
1743084300000|2025-03-27 14:05:00|2.53|1.53|2.54|1.54|2.56|1.56|2.53|1.53|0
1743084600000|2025-03-27 14:10:00|2.55|1.55|2.55|1.55|2.56|1.56|2.53|1.53|0
1743084900000|2025-03-27 14:15:00|2.52|1.52|2.49|1.49|2.53|1.53|2.49|1.49|0
1743085200000|2025-03-27 14:20:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743085500000|2025-03-27 14:25:00|2.51|1.51|2.5|1.5|2.52|1.52|2.49|1.49|0
1743085800000|2025-03-27 14:30:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743086100000|2025-03-27 14:35:00|2.49|1.49|2.46|1.46|2.52|1.52|2.45|1.45|0
1743086400000|2025-03-27 14:40:00|2.45|1.45|2.46|1.46|2.49|1.49|2.45|1.45|0
1743086700000|2025-03-27 14:45:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1743087000000|2025-03-27 14:50:00|2.48|1.48|2.46|1.46|2.48|1.48|2.46|1.46|0
1743087300000|2025-03-27 14:55:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1743087600000|2025-03-27 15:00:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1743087900000|2025-03-27 15:05:00|2.45|1.45|2.47|1.47|2.47|1.47|2.45|1.45|0
1743088200000|2025-03-27 15:10:00|2.45|1.45|2.43|1.43|2.45|1.45|2.43|1.43|0
1743088500000|2025-03-27 15:15:00|2.44|1.44|2.45|1.45|2.47|1.47|2.43|1.43|0
1743088800000|2025-03-27 15:20:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1743089100000|2025-03-27 15:25:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1743089400000|2025-03-27 15:30:00|2.48|1.48|2.46|1.46|2.49|1.49|2.43|1.43|0
1743089700000|2025-03-27 15:35:00|2.45|1.45|2.47|1.47|2.47|1.47|2.45|1.45|0
1743090000000|2025-03-27 15:40:00|2.48|1.48|2.47|1.47|2.48|1.48|2.45|1.45|0
1743090300000|2025-03-27 15:45:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743090600000|2025-03-27 15:50:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1743090900000|2025-03-27 15:55:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743091200000|2025-03-27 16:00:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1743091500000|2025-03-27 16:05:00|2.46|1.46|2.47|1.47|2.48|1.48|2.45|1.45|0
1743091800000|2025-03-27 16:10:00|2.48|1.48|2.48|1.48|2.49|1.49|2.47|1.47|0
1743092100000|2025-03-27 16:15:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1743092400000|2025-03-27 16:20:00|2.46|1.46|2.47|1.47|2.48|1.48|2.46|1.46|0
1743092700000|2025-03-27 16:25:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743093000000|2025-03-27 16:30:00|2.48|1.48|2.48|1.48|2.48|1.48|2.46|1.46|0
1743093300000|2025-03-27 16:35:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743093600000|2025-03-27 16:40:00|2.49|1.49|2.48|1.48|2.49|1.49|2.47|1.47|0
1743093900000|2025-03-27 16:45:00|2.49|1.49|2.51|1.51|2.51|1.51|2.48|1.48|0
1743094200000|2025-03-27 16:50:00|2.52|1.52|2.5|1.5|2.52|1.52|2.45|1.45|0
1743094500000|2025-03-27 16:55:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743094800000|2025-03-27 17:00:00|2.52|1.52|2.5|1.5|2.52|1.52|2.5|1.5|0
1743095100000|2025-03-27 17:05:00|2.56|1.56|2.53|1.53|2.57|1.57|2.53|1.53|0
1743095400000|2025-03-27 17:10:00|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1743095700000|2025-03-27 17:15:00|2.54|1.54|2.53|1.53|2.54|1.54|2.52|1.52|0
1743096000000|2025-03-27 17:20:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743096300000|2025-03-27 17:25:00|2.54|1.54|2.54|1.54|2.55|1.55|2.51|1.51|0
1743096600000|2025-03-27 17:30:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1743096900000|2025-03-27 17:35:00|2.54|1.54|2.54|1.54|2.55|1.55|2.53|1.53|0
1743097200000|2025-03-27 17:40:00|2.53|1.53|2.54|1.54|2.55|1.55|2.53|1.53|0
1743097500000|2025-03-27 17:45:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1743097800000|2025-03-27 17:50:00|2.52|1.52|2.54|1.54|2.55|1.55|2.5|1.5|0
1743098100000|2025-03-27 17:55:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743098400000|2025-03-27 18:00:00|2.53|1.53|2.52|1.52|2.54|1.54|2.52|1.52|0
1743098700000|2025-03-27 18:05:00|2.51|1.51|2.51|1.51|2.54|1.54|2.47|1.47|0
1743099000000|2025-03-27 18:10:00|2.52|1.52|2.5|1.5|2.52|1.52|2.49|1.49|0
1743099300000|2025-03-27 18:15:00|2.49|1.49|2.5|1.5|2.51|1.51|2.49|1.49|0
1743099600000|2025-03-27 18:20:00|2.51|1.51|2.51|1.51|2.51|1.51|2.49|1.49|0
1743099900000|2025-03-27 18:25:00|2.52|1.52|2.51|1.51|2.52|1.52|2.5|1.5|0
1743100200000|2025-03-27 18:30:00|2.5|1.5|2.5|1.5|2.52|1.52|2.5|1.5|0
1743100500000|2025-03-27 18:35:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743100800000|2025-03-27 18:40:00|2.49|1.49|2.49|1.49|2.5|1.5|2.48|1.48|0
1743101100000|2025-03-27 18:45:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1743101400000|2025-03-27 18:50:00|2.53|1.53|2.5|1.5|2.53|1.53|2.49|1.49|0
1743101700000|2025-03-27 18:55:00|2.51|1.51|2.53|1.53|2.53|1.53|2.51|1.51|0
1743102000000|2025-03-27 19:00:00|2.46|1.46|2.5|1.5|2.53|1.53|2.46|1.46|0
1743102300000|2025-03-27 19:05:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743102600000|2025-03-27 19:10:00|2.49|1.49|2.48|1.48|2.5|1.5|2.48|1.48|0
1743102900000|2025-03-27 19:15:00|2.47|1.47|2.48|1.48|2.52|1.52|2.47|1.47|0
1743103200000|2025-03-27 19:20:00|2.49|1.49|2.47|1.47|2.49|1.49|2.47|1.47|0
1743103500000|2025-03-27 19:25:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1743103800000|2025-03-27 19:30:00|2.48|1.48|2.48|1.48|2.5|1.5|2.48|1.48|0
1743104100000|2025-03-27 19:35:00|2.49|1.49|2.5|1.5|2.5|1.5|2.48|1.48|0
1743104400000|2025-03-27 19:40:00|2.51|1.51|2.5|1.5|2.51|1.51|2.49|1.49|0
1743104700000|2025-03-27 19:45:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743105000000|2025-03-27 19:50:00|2.5|1.5|2.47|1.47|2.54|1.54|2.45|1.45|0
1743105300000|2025-03-27 19:55:00|2.46|1.46|2.49|1.49|2.49|1.49|2.46|1.46|0
1743105600000|2025-03-27 20:00:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743105900000|2025-03-27 20:05:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743106200000|2025-03-27 20:10:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743106800000|2025-03-27 20:20:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743107700000|2025-03-27 20:35:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1743108900000|2025-03-27 20:55:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1743112800000|2025-03-27 22:00:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1743114900000|2025-03-27 22:35:00|2.97|0.97|2.97|0.97|2.97|0.97|2.97|0.97|0
1743115500000|2025-03-27 22:45:00|2.98|0.98|2.98|0.98|2.98|0.98|2.97|0.97|0
1743116400000|2025-03-27 23:00:00|2.99|0.99|2.99|0.99|2.99|0.99|2.99|0.99|0
1743116700000|2025-03-27 23:05:00|3|1|3|1|3|1|2.99|0.99|0
1743117000000|2025-03-27 23:10:00|2.99|0.99|2.99|0.99|3|1|2.99|0.99|0
1743117300000|2025-03-27 23:15:00|3|1|2.99|0.99|3|1|2.99|0.99|0
1743118200000|2025-03-27 23:30:00|3|1|3|1|3|1|2.99|0.99|0
1743118500000|2025-03-27 23:35:00|2.99|0.99|3|1|3|1|2.99|0.99|0
1743118800000|2025-03-27 23:40:00|2.99|0.99|2.99|0.99|3|1|2.99|0.99|0
1743119100000|2025-03-27 23:45:00|3|1|2.99|0.99|3|1|2.99|0.99|0
1743119700000|2025-03-27 23:55:00|2.98|0.98|2.99|0.99|2.99|0.99|2.98|0.98|0
1743120000000|2025-03-28 00:00:00|3|1|3|1|3.01|1.01|3|1|0
1743120600000|2025-03-28 00:10:00|2.99|0.99|3|1|3|1|2.99|0.99|0
1743120900000|2025-03-28 00:15:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743121200000|2025-03-28 00:20:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743121800000|2025-03-28 00:30:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743122100000|2025-03-28 00:35:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743123000000|2025-03-28 00:50:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743123300000|2025-03-28 00:55:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743123600000|2025-03-28 01:00:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743124200000|2025-03-28 01:10:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743124500000|2025-03-28 01:15:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743126600000|2025-03-28 01:50:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743126900000|2025-03-28 01:55:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743127200000|2025-03-28 02:00:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743128700000|2025-03-28 02:25:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743129000000|2025-03-28 02:30:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743130200000|2025-03-28 02:50:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743130500000|2025-03-28 02:55:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743131700000|2025-03-28 03:15:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743132000000|2025-03-28 03:20:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743132300000|2025-03-28 03:25:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743132900000|2025-03-28 03:35:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743133500000|2025-03-28 03:45:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743133800000|2025-03-28 03:50:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743134700000|2025-03-28 04:05:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743135000000|2025-03-28 04:10:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743135900000|2025-03-28 04:25:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743136200000|2025-03-28 04:30:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743138000000|2025-03-28 05:00:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743138300000|2025-03-28 05:05:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743139800000|2025-03-28 05:30:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743140100000|2025-03-28 05:35:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743140700000|2025-03-28 05:45:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743141600000|2025-03-28 06:00:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1743143400000|2025-03-28 06:30:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743143700000|2025-03-28 06:35:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1743144000000|2025-03-28 06:40:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743144600000|2025-03-28 06:50:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743144900000|2025-03-28 06:55:00|2.52|1.52|2.51|1.51|2.52|1.52|2.47|1.47|0
1743145200000|2025-03-28 07:00:00|2.5|1.5|2.52|1.52|2.53|1.53|2.5|1.5|0
1743145500000|2025-03-28 07:05:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743145800000|2025-03-28 07:10:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743146100000|2025-03-28 07:15:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743146400000|2025-03-28 07:20:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743146700000|2025-03-28 07:25:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743147000000|2025-03-28 07:30:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1743147300000|2025-03-28 07:35:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743147600000|2025-03-28 07:40:00|2.54|1.54|2.55|1.55|2.55|1.55|2.53|1.53|0
1743147900000|2025-03-28 07:45:00|2.54|1.54|2.55|1.55|2.56|1.56|2.54|1.54|0
1743148200000|2025-03-28 07:50:00|2.54|1.54|2.56|1.56|2.56|1.56|2.54|1.54|0
1743148500000|2025-03-28 07:55:00|2.57|1.57|2.56|1.56|2.57|1.57|2.55|1.55|0
1743148800000|2025-03-28 08:00:00|2.55|1.55|2.54|1.54|2.56|1.56|2.54|1.54|0
1743149100000|2025-03-28 08:05:00|2.56|1.56|2.51|1.51|2.56|1.56|2.51|1.51|0
1743149400000|2025-03-28 08:10:00|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743149700000|2025-03-28 08:15:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743150000000|2025-03-28 08:20:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743150300000|2025-03-28 08:25:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743150600000|2025-03-28 08:30:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743150900000|2025-03-28 08:35:00|2.52|1.52|2.51|1.51|2.53|1.53|2.51|1.51|0
1743151200000|2025-03-28 08:40:00|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743151500000|2025-03-28 08:45:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743152400000|2025-03-28 09:00:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743152700000|2025-03-28 09:05:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743153000000|2025-03-28 09:10:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743153300000|2025-03-28 09:15:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743153600000|2025-03-28 09:20:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743153900000|2025-03-28 09:25:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743154200000|2025-03-28 09:30:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743154500000|2025-03-28 09:35:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743154800000|2025-03-28 09:40:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743155100000|2025-03-28 09:45:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743155400000|2025-03-28 09:50:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743155700000|2025-03-28 09:55:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743156000000|2025-03-28 10:00:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743156300000|2025-03-28 10:05:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743156600000|2025-03-28 10:10:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743157200000|2025-03-28 10:20:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1743157500000|2025-03-28 10:25:00|2.54|1.54|2.51|1.51|2.54|1.54|2.5|1.5|0
1743157800000|2025-03-28 10:30:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743158100000|2025-03-28 10:35:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743159000000|2025-03-28 10:50:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743159600000|2025-03-28 11:00:00|2.5|1.5|2.52|1.52|2.52|1.52|2.5|1.5|0
1743159900000|2025-03-28 11:05:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743160500000|2025-03-28 11:15:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743161100000|2025-03-28 11:25:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743161400000|2025-03-28 11:30:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743161700000|2025-03-28 11:35:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743162300000|2025-03-28 11:45:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743162600000|2025-03-28 11:50:00|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743162900000|2025-03-28 11:55:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743163200000|2025-03-28 12:00:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743163500000|2025-03-28 12:05:00|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743163800000|2025-03-28 12:10:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743164100000|2025-03-28 12:15:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743164400000|2025-03-28 12:20:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743164700000|2025-03-28 12:25:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743165000000|2025-03-28 12:30:00|2.53|1.53|2.5|1.5|2.54|1.54|2.47|1.47|0
1743165300000|2025-03-28 12:35:00|2.51|1.51|2.52|1.52|2.52|1.52|2.5|1.5|0
1743165600000|2025-03-28 12:40:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743165900000|2025-03-28 12:45:00|2.52|1.52|2.51|1.51|2.52|1.52|2.5|1.5|0
1743166200000|2025-03-28 12:50:00|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743166500000|2025-03-28 12:55:00|2.51|1.51|2.52|1.52|2.52|1.52|2.5|1.5|0
1743167100000|2025-03-28 13:05:00|2.51|1.51|2.5|1.5|2.51|1.51|2.49|1.49|0
1743167400000|2025-03-28 13:10:00|2.49|1.49|2.48|1.48|2.5|1.5|2.48|1.48|0
1743167700000|2025-03-28 13:15:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1743168000000|2025-03-28 13:20:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1743168300000|2025-03-28 13:25:00|2.98|0.98|2.99|0.99|3|1|2.98|0.98|0
1743168600000|2025-03-28 13:30:00|2.5|1.5|2.5|1.5|2.52|1.52|2.48|1.48|0
1743168900000|2025-03-28 13:35:00|2.49|1.49|2.51|1.51|2.51|1.51|2.47|1.47|0
1743169200000|2025-03-28 13:40:00|2.5|1.5|2.53|1.53|2.53|1.53|2.5|1.5|0
1743169500000|2025-03-28 13:45:00|2.52|1.52|2.51|1.51|2.54|1.54|2.5|1.5|0
1743169800000|2025-03-28 13:50:00|2.5|1.5|2.53|1.53|2.53|1.53|2.5|1.5|0
1743170100000|2025-03-28 13:55:00|2.49|1.49|2.52|1.52|2.53|1.53|2.48|1.48|0
1743170400000|2025-03-28 14:00:00|2.54|1.54|2.53|1.53|2.55|1.55|2.52|1.52|0
1743170700000|2025-03-28 14:05:00|2.54|1.54|2.54|1.54|2.6|1.6|2.51|1.51|0
1743171000000|2025-03-28 14:10:00|2.55|1.55|2.56|1.56|2.57|1.57|2.54|1.54|0
1743171300000|2025-03-28 14:15:00|2.57|1.57|2.56|1.56|2.58|1.58|2.5|1.5|0
1743171600000|2025-03-28 14:20:00|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1743171900000|2025-03-28 14:25:00|2.58|1.58|2.58|1.58|2.59|1.59|2.54|1.54|0
1743172200000|2025-03-28 14:30:00|2.57|1.57|2.59|1.59|2.6|1.6|2.56|1.56|0
1743172500000|2025-03-28 14:35:00|2.6|1.6|2.58|1.58|2.61|1.61|2.53|1.53|0
1743172800000|2025-03-28 14:40:00|2.62|1.62|2.61|1.61|2.63|1.63|2.6|1.6|0
1743173100000|2025-03-28 14:45:00|2.6|1.6|2.63|1.63|2.63|1.63|2.6|1.6|0
1743173400000|2025-03-28 14:50:00|2.62|1.62|2.62|1.62|2.63|1.63|2.61|1.61|0
1743173700000|2025-03-28 14:55:00|2.61|1.61|2.6|1.6|2.63|1.63|2.57|1.57|0
1743174000000|2025-03-28 15:00:00|2.61|1.61|2.62|1.62|2.63|1.63|2.6|1.6|0
1743174300000|2025-03-28 15:05:00|2.61|1.61|2.61|1.61|2.62|1.62|2.6|1.6|0
1743174600000|2025-03-28 15:10:00|2.6|1.6|2.59|1.59|2.61|1.61|2.59|1.59|0
1743174900000|2025-03-28 15:15:00|2.6|1.6|2.6|1.6|2.61|1.61|2.59|1.59|0
1743175200000|2025-03-28 15:20:00|2.61|1.61|2.61|1.61|2.62|1.62|2.6|1.6|0
1743175500000|2025-03-28 15:25:00|2.6|1.6|2.59|1.59|2.61|1.61|2.59|1.59|0
1743175800000|2025-03-28 15:30:00|2.6|1.6|2.58|1.58|2.6|1.6|2.57|1.57|0
1743176100000|2025-03-28 15:35:00|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1743176400000|2025-03-28 15:40:00|2.58|1.58|2.58|1.58|2.6|1.6|2.54|1.54|0
1743176700000|2025-03-28 15:45:00|2.59|1.59|2.57|1.57|2.59|1.59|2.57|1.57|0
1743177000000|2025-03-28 15:50:00|2.58|1.58|2.6|1.6|2.6|1.6|2.57|1.57|0
1743177300000|2025-03-28 15:55:00|2.59|1.59|2.61|1.61|2.61|1.61|2.59|1.59|0
1743177600000|2025-03-28 16:00:00|2.6|1.6|2.6|1.6|2.61|1.61|2.6|1.6|0
1743177900000|2025-03-28 16:05:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1743178200000|2025-03-28 16:10:00|2.61|1.61|2.6|1.6|2.61|1.61|2.59|1.59|0
1743178500000|2025-03-28 16:15:00|2.61|1.61|2.62|1.62|2.63|1.63|2.52|1.52|0
1743178800000|2025-03-28 16:20:00|2.63|1.63|2.63|1.63|2.63|1.63|2.62|1.62|0
1743179100000|2025-03-28 16:25:00|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1743179400000|2025-03-28 16:30:00|2.62|1.62|2.62|1.62|2.63|1.63|2.62|1.62|0
1743179700000|2025-03-28 16:35:00|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1743180000000|2025-03-28 16:40:00|2.63|1.63|2.63|1.63|2.63|1.63|2.61|1.61|0
1743180300000|2025-03-28 16:45:00|2.62|1.62|2.62|1.62|2.63|1.63|2.61|1.61|0
1743180600000|2025-03-28 16:50:00|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1743180900000|2025-03-28 16:55:00|2.62|1.62|2.65|1.65|2.65|1.65|2.61|1.61|0
1743181200000|2025-03-28 17:00:00|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1743181500000|2025-03-28 17:05:00|2.66|1.66|2.68|1.68|2.68|1.68|2.64|1.64|0
1743181800000|2025-03-28 17:10:00|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1743182100000|2025-03-28 17:15:00|2.67|1.67|2.67|1.67|2.68|1.68|2.66|1.66|0
1743182400000|2025-03-28 17:20:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1743182700000|2025-03-28 17:25:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1743183000000|2025-03-28 17:30:00|2.68|1.68|2.68|1.68|2.69|1.69|2.68|1.68|0
1743183300000|2025-03-28 17:35:00|2.66|1.66|2.69|1.69|2.7|1.7|2.66|1.66|0
1743183600000|2025-03-28 17:40:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1743183900000|2025-03-28 17:45:00|2.68|1.68|2.66|1.66|2.69|1.69|2.64|1.64|0
1743184200000|2025-03-28 17:50:00|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1743184500000|2025-03-28 17:55:00|2.65|1.65|2.64|1.64|2.66|1.66|2.63|1.63|0
1743184800000|2025-03-28 18:00:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1743185100000|2025-03-28 18:05:00|2.65|1.65|2.63|1.63|2.65|1.65|2.63|1.63|0
1743185400000|2025-03-28 18:10:00|2.67|1.67|2.62|1.62|2.67|1.67|2.6|1.6|0
1743185700000|2025-03-28 18:15:00|2.61|1.61|2.61|1.61|2.63|1.63|2.61|1.61|0
1743186000000|2025-03-28 18:20:00|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1743186300000|2025-03-28 18:25:00|2.64|1.64|2.7|1.7|2.7|1.7|2.6|1.6|0
1743186600000|2025-03-28 18:30:00|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1743186900000|2025-03-28 18:35:00|2.7|1.7|2.71|1.71|2.71|1.71|2.69|1.69|0
1743187200000|2025-03-28 18:40:00|2.7|1.7|2.71|1.71|2.71|1.71|2.7|1.7|0
1743187500000|2025-03-28 18:45:00|2.7|1.7|2.71|1.71|2.72|1.72|2.7|1.7|0
1743187800000|2025-03-28 18:50:00|2.68|1.68|2.68|1.68|2.69|1.69|2.68|1.68|0
1743188100000|2025-03-28 18:55:00|2.67|1.67|2.67|1.67|2.68|1.68|2.66|1.66|0
1743188400000|2025-03-28 19:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1743188700000|2025-03-28 19:05:00|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1743189000000|2025-03-28 19:10:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1743189300000|2025-03-28 19:15:00|2.67|1.67|2.65|1.65|2.69|1.69|2.65|1.65|0
1743189600000|2025-03-28 19:20:00|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1743189900000|2025-03-28 19:25:00|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1743190200000|2025-03-28 19:30:00|2.68|1.68|2.74|1.74|2.75|1.75|2.63|1.63|0
1743190500000|2025-03-28 19:35:00|2.75|1.75|2.73|1.73|2.75|1.75|2.73|1.73|0
1743190800000|2025-03-28 19:40:00|2.74|1.74|2.75|1.75|2.76|1.76|2.73|1.73|0
1743191100000|2025-03-28 19:45:00|2.76|1.76|2.74|1.74|2.76|1.76|2.74|1.74|0
1743191400000|2025-03-28 19:50:00|2.73|1.73|2.73|1.73|2.75|1.75|2.73|1.73|0
1743191700000|2025-03-28 19:55:00|2.72|1.72|2.74|1.74|2.75|1.75|2.72|1.72|0
1743192000000|2025-03-28 20:00:00|2.75|1.75|2.75|1.75|2.76|1.76|2.74|1.74|0
1743192300000|2025-03-28 20:05:00|2.76|1.76|2.75|1.75|2.77|1.77|2.75|1.75|0
1743192600000|2025-03-28 20:10:00|2.77|1.77|2.72|1.72|2.77|1.77|2.72|1.72|0
1743380100000|2025-03-31 00:15:00|3.48|2.78|4|3.27|4|3.28|3.48|2.78|0
1743380400000|2025-03-31 00:20:00|3.94|3.23|3.93|3.21|4|3.27|3.93|3.21|0
1743380700000|2025-03-31 00:25:00|3.94|3.22|3.94|3.23|3.94|3.23|3.92|3.21|0
1743381000000|2025-03-31 00:30:00|3.95|3.22|4|3.27|4|3.27|3.93|3.22|0
1743381300000|2025-03-31 00:35:00|4.01|3.28|3.99|3.26|4.05|3.32|3.99|3.26|0
1743381600000|2025-03-31 00:40:00|3.98|3.27|4|3.27|4.01|3.28|3.98|3.26|0
1743381900000|2025-03-31 00:45:00|3.99|3.26|4|3.28|4.01|3.28|3.99|3.26|0
1743382200000|2025-03-31 00:50:00|3.99|3.27|4|3.27|4|3.27|3.99|3.26|0
1743382500000|2025-03-31 00:55:00|3.94|3.22|3.94|3.23|3.95|3.23|3.94|3.22|0
1743382800000|2025-03-31 01:00:00|3.95|3.22|3.93|3.22|3.95|3.23|3.87|3.17|0
1743383100000|2025-03-31 01:05:00|3.94|3.21|3.89|3.18|3.94|3.23|3.89|3.18|0
1743383400000|2025-03-31 01:10:00|3.94|3.22|3.89|3.18|3.94|3.22|3.88|3.18|0
1743383700000|2025-03-31 01:15:00|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1743384000000|2025-03-31 01:20:00|2.91|1.91|2.89|1.89|2.91|1.91|2.89|1.89|0
1743384300000|2025-03-31 01:25:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1743384600000|2025-03-31 01:30:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1743384900000|2025-03-31 01:35:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1743385200000|2025-03-31 01:40:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1743385500000|2025-03-31 01:45:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1743385800000|2025-03-31 01:50:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1743386400000|2025-03-31 02:00:00|3.9|3.19|3.89|3.18|3.9|3.19|3.88|3.18|0
1743386700000|2025-03-31 02:05:00|3.88|3.19|3.88|3.17|4.04|3.3|3.88|3.17|0
1743387000000|2025-03-31 02:10:00|3.87|3.18|3.88|3.17|3.89|3.18|3.87|3.17|0
1743387300000|2025-03-31 02:15:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1743387600000|2025-03-31 02:20:00|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1743387900000|2025-03-31 02:25:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1743388500000|2025-03-31 02:35:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1743388800000|2025-03-31 02:40:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1743389100000|2025-03-31 02:45:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1743389400000|2025-03-31 02:50:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1743389700000|2025-03-31 02:55:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1743390000000|2025-03-31 03:00:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1743390300000|2025-03-31 03:05:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1743390600000|2025-03-31 03:10:00|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1743390900000|2025-03-31 03:15:00|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1743391500000|2025-03-31 03:25:00|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1743391800000|2025-03-31 03:30:00|4.01|3.28|4|3.27|4.01|3.28|3.99|3.27|0
1743392100000|2025-03-31 03:35:00|3.99|3.28|3.99|3.27|4.01|3.28|3.99|3.27|0
1743392400000|2025-03-31 03:40:00|4|3.26|3.99|3.27|4|3.27|3.99|3.26|0
1743392700000|2025-03-31 03:45:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1743393000000|2025-03-31 03:50:00|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1743393300000|2025-03-31 03:55:00|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1743393600000|2025-03-31 04:00:00|4|3.28|4|3.27|4.01|3.28|4|3.27|0
1743393900000|2025-03-31 04:05:00|3.99|3.28|4|3.27|4.01|3.28|3.99|3.27|0
1743394200000|2025-03-31 04:10:00|3.99|3.28|3.99|3.27|4|3.28|3.99|3.27|0
1743394500000|2025-03-31 04:15:00|4|3.28|4|3.27|4.01|3.28|3.99|3.27|0
1743394800000|2025-03-31 04:20:00|3.99|3.28|4|3.27|4.01|3.28|3.99|3.27|0
1743395100000|2025-03-31 04:25:00|3.99|3.26|3.95|3.23|4|3.27|3.95|3.23|0
1743395400000|2025-03-31 04:30:00|3.94|3.36|3.94|3.22|4.1|3.36|3.94|3.22|0
1743395700000|2025-03-31 04:35:00|3.93|3.23|3.89|3.18|3.95|3.23|3.88|3.17|0
1743396000000|2025-03-31 04:40:00|3.9|3.19|3.89|3.18|3.9|3.19|3.88|3.18|0
1743397200000|2025-03-31 05:00:00|3.88|3.17|3.88|3.17|3.9|3.19|3.88|3.17|0
1743397500000|2025-03-31 05:05:00|3.87|3.18|3.89|3.18|3.89|3.18|3.87|3.18|0
1743397800000|2025-03-31 05:10:00|3.88|3.19|3.89|3.19|3.89|3.19|3.84|3.14|0
1743398100000|2025-03-31 05:15:00|3.9|3.18|3.88|3.18|3.9|3.19|3.88|3.18|0
1743398400000|2025-03-31 05:20:00|3.84|3.17|3.89|3.18|3.89|3.18|3.83|3.13|0
1743398700000|2025-03-31 05:25:00|3.9|3.19|3.89|3.18|3.9|3.19|3.88|3.18|0
1743399300000|2025-03-31 05:35:00|3.06|2.06|3.05|2.05|3.06|2.06|3.05|2.05|0
1743399600000|2025-03-31 05:40:00|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1743399900000|2025-03-31 05:45:00|3.94|3.23|3.95|3.23|3.95|3.23|3.88|3.18|0
1743400200000|2025-03-31 05:50:00|3.94|3.22|3.94|3.23|4.05|3.32|3.94|3.22|0
1743400500000|2025-03-31 05:55:00|4.05|3.31|3.95|3.23|4.05|3.31|3.94|3.23|0
1743400800000|2025-03-31 06:00:00|4.1|3.36|3.96|3.24|4.1|3.36|3.89|3.18|0
1743401100000|2025-03-31 06:05:00|3.95|3.23|3.94|3.22|4.11|3.36|3.94|3.22|0
1743401400000|2025-03-31 06:10:00|3.93|3.18|3.94|3.22|3.94|3.23|3.88|3.18|0
1743401700000|2025-03-31 06:15:00|3.89|3.18|3.89|3.18|3.89|3.18|3.87|3.17|0
1743402000000|2025-03-31 06:20:00|3.88|3.17|3.89|3.18|3.89|3.18|3.87|3.17|0
1743402300000|2025-03-31 06:25:00|3.9|3.19|3.96|3.24|4.05|3.31|3.89|3.18|0
1743402600000|2025-03-31 06:30:00|3.97|3.23|4|3.27|4|3.28|3.95|3.23|0
1743402900000|2025-03-31 06:35:00|3.99|3.23|4|3.27|4.16|3.4|3.95|3.23|0
1743403200000|2025-03-31 06:40:00|3.99|3.28|4.16|3.4|4.16|3.41|3.99|3.27|0
1743403500000|2025-03-31 06:45:00|4.17|3.41|4|3.28|4.17|3.41|3.95|3.23|0
1743403800000|2025-03-31 06:50:00|4.06|3.27|4|3.27|4.27|3.49|4|3.27|0
1743404100000|2025-03-31 06:55:00|3.95|3.23|3.95|3.23|3.95|3.23|3.94|3.23|0
1743404400000|2025-03-31 07:00:00|3.94|3.22|3.95|3.23|4|3.28|3.94|3.22|0
1743404700000|2025-03-31 07:05:00|3.94|3.22|4.06|3.32|4.21|3.44|3.93|3.22|0
1743405000000|2025-03-31 07:10:00|4.07|3.33|4.01|3.28|4.07|3.33|4|3.27|0
1743405300000|2025-03-31 07:15:00|4|3.27|4.06|3.32|4.07|3.33|3.99|3.26|0
1743405600000|2025-03-31 07:20:00|4.05|3.31|4|3.27|4.06|3.32|4|3.27|0
1743405900000|2025-03-31 07:25:00|4.01|3.28|3.95|3.23|4.01|3.28|3.94|3.22|0
1743406200000|2025-03-31 07:30:00|3.96|3.24|4.01|3.28|4.01|3.28|3.94|3.23|0
1743406500000|2025-03-31 07:35:00|4|3.27|3.95|3.23|4.01|3.28|3.93|3.22|0
1743406800000|2025-03-31 07:40:00|3.94|3.22|3.95|3.23|4|3.27|3.94|3.22|0
1743407100000|2025-03-31 07:45:00|3.94|3.24|3.96|3.24|3.96|3.24|3.9|3.19|0
1743407400000|2025-03-31 07:50:00|3.95|3.23|3.89|3.18|3.96|3.24|3.89|3.18|0
1743407700000|2025-03-31 07:55:00|3.9|3.19|3.95|3.23|3.95|3.23|3.88|3.18|0
1743408000000|2025-03-31 08:00:00|3.94|3.22|3.96|3.24|3.96|3.24|3.84|3.14|0
1743408300000|2025-03-31 08:05:00|3.97|3.25|3.9|3.19|3.97|3.25|3.88|3.17|0
1743408600000|2025-03-31 08:10:00|3.91|3.2|3.84|3.14|3.91|3.2|3.83|3.13|0
1743408900000|2025-03-31 08:15:00|3.83|3.13|3.84|3.14|3.85|3.15|3.83|3.13|0
1743409200000|2025-03-31 08:20:00|3.85|3.15|3.89|3.19|3.9|3.19|3.84|3.14|0
1743409500000|2025-03-31 08:25:00|3.9|3.18|3.89|3.18|3.91|3.2|3.88|3.18|0
1743409800000|2025-03-31 08:30:00|3.88|3.19|3.89|3.18|3.9|3.19|3.88|3.18|0
1743410100000|2025-03-31 08:35:00|3.9|3.19|3.89|3.18|3.95|3.24|3.84|3.14|0
1743410400000|2025-03-31 08:40:00|3.88|3.19|3.95|3.23|3.95|3.24|3.88|3.18|0
1743410700000|2025-03-31 08:45:00|3.96|3.24|3.95|3.23|3.96|3.24|3.94|3.22|0
1743411000000|2025-03-31 08:50:00|3.94|3.24|3.95|3.23|3.96|3.24|3.94|3.23|0
1743411300000|2025-03-31 08:55:00|3.96|3.24|3.95|3.23|3.96|3.24|3.94|3.23|0
1743411600000|2025-03-31 09:00:00|3.96|3.24|3.95|3.23|4.07|3.33|3.94|3.23|0
1743411900000|2025-03-31 09:05:00|4.01|3.28|4|3.27|4.06|3.32|3.95|3.23|0
1743412200000|2025-03-31 09:10:00|3.95|3.23|4|3.27|4.05|3.32|3.94|3.23|0
1743412500000|2025-03-31 09:15:00|3.99|3.23|3.96|3.24|4|3.28|3.93|3.22|0
1743412800000|2025-03-31 09:20:00|4|3.27|3.94|3.22|4|3.27|3.94|3.22|0
1743413100000|2025-03-31 09:25:00|3.95|3.23|3.9|3.19|4|3.27|3.84|3.14|0
1743413400000|2025-03-31 09:30:00|3.89|3.18|3.89|3.18|3.9|3.19|3.84|3.14|0
1743413700000|2025-03-31 09:35:00|3.88|3.19|3.95|3.23|3.95|3.23|3.88|3.18|0
1743414000000|2025-03-31 09:40:00|3.96|3.24|3.95|3.23|3.96|3.24|3.95|3.23|0
1743414300000|2025-03-31 09:45:00|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1743414600000|2025-03-31 09:50:00|3|2|4.01|3.01|4.05|3.05|3|2|0
1743414900000|2025-03-31 09:55:00|4|3|4|3|4.01|3.01|3.99|2.99|0
1743415200000|2025-03-31 10:00:00|3.99|2.99|4|3|4.01|3.01|3.99|2.99|0
1743415500000|2025-03-31 10:05:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1743415800000|2025-03-31 10:10:00|4|3|4|3|4.01|3.01|3.99|2.99|0
1743416100000|2025-03-31 10:15:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1743416400000|2025-03-31 10:20:00|4.04|3.04|4.01|3.01|4.05|3.05|3.99|2.99|0
1743416700000|2025-03-31 10:25:00|4|3|4|3|4.05|3.05|3.99|2.99|0
1743417000000|2025-03-31 10:30:00|4.01|3.01|4|3|4.01|3.01|3.99|2.99|0
1743417300000|2025-03-31 10:35:00|4.01|3.01|4.01|3.01|4.05|3.05|4|3|0
1743417600000|2025-03-31 10:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1743417900000|2025-03-31 10:45:00|4|3|4.01|3.01|4.01|3.01|3.95|2.95|0
1743418200000|2025-03-31 10:50:00|4|3|4|3|4.01|3.01|4|3|0
1743418500000|2025-03-31 10:55:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1743418800000|2025-03-31 11:00:00|4|3|4|3|4.02|3.02|4|3|0
1743419100000|2025-03-31 11:05:00|4.01|3.01|4.01|3.01|4.1|3.1|4|3|0
1743419400000|2025-03-31 11:10:00|4|3|4|3|4.05|3.05|3.99|2.99|0
1743419700000|2025-03-31 11:15:00|4.01|3.01|4|3|4.01|3.01|3.99|2.99|0
1743420000000|2025-03-31 11:20:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1743420300000|2025-03-31 11:25:00|4|3|4.1|3.1|4.15|3.15|4|3|0
1743420600000|2025-03-31 11:30:00|4.09|3.09|4.11|3.11|4.12|3.12|4.09|3.09|0
1743420900000|2025-03-31 11:35:00|4.1|3.1|4.1|3.1|4.11|3.11|4.09|3.09|0
1743421200000|2025-03-31 11:40:00|4.09|3.09|4.11|3.11|4.11|3.11|4|3|0
1743421500000|2025-03-31 11:45:00|4.1|3.1|4|3|4.11|3.11|4|3|0
1743421800000|2025-03-31 11:50:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1743422100000|2025-03-31 11:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1743422400000|2025-03-31 12:00:00|4.09|3.09|4.06|3.06|4.1|3.1|4|3|0
1743422700000|2025-03-31 12:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4|3|0
1743423000000|2025-03-31 12:10:00|4.06|3.06|4.05|3.05|4.07|3.07|4.05|3.05|0
1743423300000|2025-03-31 12:15:00|4.06|3.06|4.1|3.1|4.1|3.1|4.06|3.06|0
1743423600000|2025-03-31 12:20:00|4.06|3.06|4.05|3.05|4.1|3.1|4.05|3.05|0
1743423900000|2025-03-31 12:25:00|4.04|3.04|4|3|4.05|3.05|3.95|2.95|0
1743424200000|2025-03-31 12:30:00|4.01|3.01|4|3|4.05|3.05|4|3|0
1743424500000|2025-03-31 12:35:00|4.01|3.01|4|3|4.01|3.01|3.95|2.95|0
1743424800000|2025-03-31 12:40:00|4.01|3.01|3.95|2.95|4.01|3.01|3.95|2.95|0
1743425100000|2025-03-31 12:45:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1743425400000|2025-03-31 12:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1743425700000|2025-03-31 12:55:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1743426000000|2025-03-31 13:00:00|4|3|4.01|3.01|4.01|3.01|3.96|2.96|0
1743426300000|2025-03-31 13:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1743426600000|2025-03-31 13:10:00|3.95|2.95|4.01|3.01|4.02|3.02|3.95|2.95|0
1743426900000|2025-03-31 13:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1743427200000|2025-03-31 13:20:00|4.02|3.02|4.06|3.06|4.06|3.06|4|3|0
1743427500000|2025-03-31 13:25:00|4.47|2.67|4.48|2.68|4.48|2.68|4.46|2.66|0
1743427800000|2025-03-31 13:30:00|4.02|3.02|4.25|3.25|4.27|3.27|4.02|3.02|0
1743428100000|2025-03-31 13:35:00|4.24|3.24|4.21|3.21|4.3|3.3|4.18|3.18|0
1743428400000|2025-03-31 13:40:00|4.22|3.22|4.41|3.41|4.42|3.42|4.21|3.21|0
1743428700000|2025-03-31 13:45:00|4.42|3.42|4.3|3.3|4.43|3.43|4.24|3.24|0
1743429000000|2025-03-31 13:50:00|4.31|3.31|4.15|3.15|4.32|3.32|4.14|3.14|0
1743429300000|2025-03-31 13:55:00|4.14|3.14|4.1|3.1|4.16|3.16|4.08|3.08|0
1743429600000|2025-03-31 14:00:00|4.09|3.09|4.06|3.06|4.1|3.1|3.95|2.95|0
1743429900000|2025-03-31 14:05:00|4.01|3.01|3.96|2.96|4.02|3.02|3.95|2.95|0
1743430200000|2025-03-31 14:10:00|3.97|2.97|3.96|2.96|4.03|3.03|3.96|2.96|0
1743430500000|2025-03-31 14:15:00|3.95|2.95|4.06|3.06|4.07|3.07|3.95|2.95|0
1743430800000|2025-03-31 14:20:00|4.05|3.05|4.06|3.06|4.08|3.08|4.04|3.04|0
1743431100000|2025-03-31 14:25:00|4.07|3.07|4.11|3.11|4.12|3.12|4|3|0
1743431400000|2025-03-31 14:30:00|4.12|3.12|3.91|2.91|4.12|3.12|3.84|2.84|0
1743431700000|2025-03-31 14:35:00|3.9|2.9|4|3|4.02|3.02|3.9|2.9|0
1743432000000|2025-03-31 14:40:00|4.01|3.01|4.01|3.01|4.02|3.02|3.91|2.91|0
1743432300000|2025-03-31 14:45:00|4|3|3.9|2.9|4.01|3.01|3.81|2.81|0
1743432600000|2025-03-31 14:50:00|3.89|2.89|3.91|2.91|3.97|2.97|3.86|2.86|0
1743432900000|2025-03-31 14:55:00|3.9|2.9|3.91|2.91|3.92|2.92|3.9|2.9|0
1743433200000|2025-03-31 15:00:00|3.9|2.9|3.81|2.81|3.92|2.92|3.81|2.81|0
1743433500000|2025-03-31 15:05:00|3.82|2.82|3.87|2.87|3.87|2.87|3.8|2.8|0
1743433800000|2025-03-31 15:10:00|3.86|2.86|3.87|2.87|3.92|2.92|3.81|2.81|0
1743434100000|2025-03-31 15:15:00|3.91|2.91|3.82|2.82|3.92|2.92|3.8|2.8|0
1743434400000|2025-03-31 15:20:00|3.81|2.81|3.71|2.71|3.82|2.82|3.7|2.7|0
1743434700000|2025-03-31 15:25:00|3.7|2.7|3.76|2.76|3.77|2.77|3.7|2.7|0
1743435000000|2025-03-31 15:30:00|3.77|2.77|3.76|2.76|3.78|2.78|3.71|2.71|0
1743435300000|2025-03-31 15:35:00|3.77|2.77|3.71|2.71|3.77|2.77|3.7|2.7|0
1743435600000|2025-03-31 15:40:00|3.7|2.7|3.72|2.72|3.73|2.73|3.7|2.7|0
1743435900000|2025-03-31 15:45:00|3.71|2.71|3.66|2.66|3.72|2.72|3.66|2.66|0
1743436200000|2025-03-31 15:50:00|3.67|2.67|3.62|2.62|3.72|2.72|3.61|2.61|0
1743436500000|2025-03-31 15:55:00|3.63|2.63|3.71|2.71|3.72|2.72|3.61|2.61|0
1743436800000|2025-03-31 16:00:00|3.7|2.7|3.71|2.71|3.73|2.73|3.67|2.67|0
1743437100000|2025-03-31 16:05:00|3.7|2.7|3.72|2.72|3.73|2.73|3.7|2.7|0
1743437400000|2025-03-31 16:10:00|3.71|2.71|3.71|2.71|3.78|2.78|3.71|2.71|0
1743437700000|2025-03-31 16:15:00|3.72|2.72|3.71|2.71|3.73|2.73|3.7|2.7|0
1743438000000|2025-03-31 16:20:00|3.72|2.72|3.71|2.71|3.73|2.73|3.71|2.71|0
1743438300000|2025-03-31 16:25:00|3.7|2.7|3.54|2.54|3.71|2.71|3.54|2.54|0
1743438600000|2025-03-31 16:30:00|3.55|2.55|3.62|2.62|3.62|2.62|3.54|2.54|0
1743438900000|2025-03-31 16:35:00|3.61|2.61|3.61|2.61|3.63|2.63|3.6|2.6|0
1743439200000|2025-03-31 16:40:00|3.62|2.62|3.62|2.62|3.62|2.62|3.59|2.59|0
1743439500000|2025-03-31 16:45:00|3.61|2.61|3.61|2.61|3.63|2.63|3.6|2.6|0
1743439800000|2025-03-31 16:50:00|3.62|2.62|3.57|2.57|3.63|2.63|3.57|2.57|0
1743440100000|2025-03-31 16:55:00|3.58|2.58|3.62|2.62|3.63|2.63|3.57|2.57|0
1743440400000|2025-03-31 17:00:00|3.67|2.67|3.62|2.62|3.72|2.72|3.6|2.6|0
1743440700000|2025-03-31 17:05:00|3.63|2.63|3.52|2.52|3.63|2.63|3.52|2.52|0
1743441000000|2025-03-31 17:10:00|3.51|2.51|3.53|2.53|3.55|2.55|3.51|2.51|0
1743441300000|2025-03-31 17:15:00|3.54|2.54|3.62|2.62|3.62|2.62|3.52|2.52|0
1743441600000|2025-03-31 17:20:00|3.63|2.63|3.66|2.66|3.68|2.68|3.62|2.62|0
1743441900000|2025-03-31 17:25:00|3.65|2.65|3.65|2.65|3.67|2.67|3.65|2.65|0
1743442200000|2025-03-31 17:30:00|3.62|2.62|3.61|2.61|3.63|2.63|3.61|2.61|0
1743442500000|2025-03-31 17:35:00|3.62|2.62|3.61|2.61|3.63|2.63|3.6|2.6|0
1743442800000|2025-03-31 17:40:00|3.62|2.62|3.62|2.62|3.63|2.63|3.61|2.61|0
1743443100000|2025-03-31 17:45:00|3.63|2.63|3.66|2.66|3.72|2.72|3.63|2.63|0
1743443400000|2025-03-31 17:50:00|3.67|2.67|3.61|2.61|3.67|2.67|3.61|2.61|0
1743443700000|2025-03-31 17:55:00|3.62|2.62|3.62|2.62|3.67|2.67|3.61|2.61|0
1743444000000|2025-03-31 18:00:00|3.61|2.61|3.59|2.59|3.67|2.67|3.58|2.58|0
1743444300000|2025-03-31 18:05:00|3.6|2.6|3.48|2.48|3.6|2.6|3.48|2.48|0
1743444600000|2025-03-31 18:10:00|3.47|2.47|3.5|2.5|3.51|2.51|3.44|2.44|0
1743444900000|2025-03-31 18:15:00|3.51|2.51|3.47|2.47|3.53|2.53|3.47|2.47|0
1743445200000|2025-03-31 18:20:00|3.46|2.46|3.5|2.5|3.5|2.5|3.46|2.46|0
1743445500000|2025-03-31 18:25:00|3.49|2.49|3.49|2.49|3.5|2.5|3.49|2.49|0
1743445800000|2025-03-31 18:30:00|3.48|2.48|3.42|2.42|3.48|2.48|3.41|2.41|0
1743446100000|2025-03-31 18:35:00|3.41|2.41|3.42|2.42|3.43|2.43|3.41|2.41|0
1743446400000|2025-03-31 18:40:00|3.43|2.43|3.43|2.43|3.43|2.43|3.39|2.39|0
1743446700000|2025-03-31 18:45:00|3.44|2.44|3.45|2.45|3.51|2.51|3.42|2.42|0
1743447000000|2025-03-31 18:50:00|3.44|2.44|3.4|2.4|3.45|2.45|3.29|2.29|0
1743447300000|2025-03-31 18:55:00|3.41|2.41|3.45|2.45|3.46|2.46|3.4|2.4|0
1743447600000|2025-03-31 19:00:00|3.44|2.44|3.42|2.42|3.45|2.45|3.42|2.42|0
1743447900000|2025-03-31 19:05:00|3.43|2.43|3.35|2.35|3.44|2.44|3.35|2.35|0
1743448200000|2025-03-31 19:10:00|3.34|2.34|3.29|2.29|3.35|2.35|3.28|2.28|0
1743448500000|2025-03-31 19:15:00|3.3|2.3|3.32|2.32|3.33|2.33|3.29|2.29|0
1743448800000|2025-03-31 19:20:00|3.31|2.31|3.33|2.33|3.33|2.33|3.25|2.25|0
1743449100000|2025-03-31 19:25:00|3.34|2.34|3.42|2.42|3.43|2.43|3.34|2.34|0
1743449400000|2025-03-31 19:30:00|3.43|2.43|3.35|2.35|3.44|2.44|3.35|2.35|0
1743449700000|2025-03-31 19:35:00|3.34|2.34|3.33|2.33|3.36|2.36|3.31|2.31|0
1743450000000|2025-03-31 19:40:00|3.32|2.32|3.28|2.28|3.33|2.33|3.22|2.22|0
1743450300000|2025-03-31 19:45:00|3.29|2.29|3.32|2.32|3.37|2.37|3.27|2.27|0
1743450600000|2025-03-31 19:50:00|3.3|2.3|3.24|2.24|3.39|2.39|3.24|2.24|0
1743450900000|2025-03-31 19:55:00|3.25|2.25|3.29|2.29|3.32|2.32|3.25|2.25|0
1743451200000|2025-03-31 20:00:00|3.28|2.28|3.37|2.37|3.39|2.39|3.28|2.28|0
1743451500000|2025-03-31 20:05:00|3.38|2.38|3.36|2.36|3.38|2.38|3.36|2.36|0
1743451800000|2025-03-31 20:10:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1743452100000|2025-03-31 20:15:00|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1743452400000|2025-03-31 20:20:00|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1743453000000|2025-03-31 20:30:00|3.38|2.38|3.42|2.42|3.42|2.42|3.37|2.37|0
1743453300000|2025-03-31 20:35:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1743453600000|2025-03-31 20:40:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1743453900000|2025-03-31 20:45:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1743454200000|2025-03-31 20:50:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1743454500000|2025-03-31 20:55:00|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1743455100000|2025-03-31 21:05:00|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1743455400000|2025-03-31 21:10:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1743456300000|2025-03-31 21:25:00|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1743458400000|2025-03-31 22:00:00|3.82|2.02|3.82|2.02|3.82|2.02|3.81|2.01|0
1743458700000|2025-03-31 22:05:00|3.83|2.03|3.84|2.04|3.84|2.04|3.82|2.02|0
1743459000000|2025-03-31 22:10:00|3.83|2.03|3.87|2.07|3.87|2.07|3.83|2.03|0
1743459300000|2025-03-31 22:15:00|3.88|2.08|3.85|2.05|3.88|2.08|3.85|2.05|0
1743459600000|2025-03-31 22:20:00|3.84|2.04|3.85|2.05|3.86|2.06|3.84|2.04|0
1743459900000|2025-03-31 22:25:00|3.86|2.06|3.85|2.05|3.86|2.06|3.84|2.04|0
1743460200000|2025-03-31 22:30:00|3.84|2.04|3.84|2.04|3.85|2.05|3.84|2.04|0
1743460500000|2025-03-31 22:35:00|3.83|2.03|3.83|2.03|3.84|2.04|3.83|2.03|0
1743460800000|2025-03-31 22:40:00|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1743461100000|2025-03-31 22:45:00|3.82|2.02|3.82|2.02|3.83|2.03|3.81|2.01|0
1743461400000|2025-03-31 22:50:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1743461700000|2025-03-31 22:55:00|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1743462000000|2025-03-31 23:00:00|3.84|2.04|3.82|2.02|3.84|2.04|3.82|2.02|0
1743462300000|2025-03-31 23:05:00|3.83|2.03|3.81|2.01|3.83|2.03|3.81|2.01|0
1743462600000|2025-03-31 23:10:00|3.82|2.02|3.82|2.02|3.82|2.02|3.81|2.01|0
1743462900000|2025-03-31 23:15:00|3.81|2.01|3.83|2.03|3.83|2.03|3.81|2.01|0
1743463500000|2025-03-31 23:25:00|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1743463800000|2025-03-31 23:30:00|3.85|2.05|3.84|2.04|3.85|2.05|3.84|2.04|0
1743464100000|2025-03-31 23:35:00|3.83|2.03|3.84|2.04|3.84|2.04|3.83|2.03|0
1743464400000|2025-03-31 23:40:00|3.85|2.05|3.84|2.04|3.85|2.05|3.84|2.04|0
1743464700000|2025-03-31 23:45:00|3.85|2.05|3.85|2.05|3.85|2.05|3.84|2.04|0
1743465000000|2025-03-31 23:50:00|3.84|2.04|3.85|2.05|3.85|2.05|3.84|2.04|0
1743465300000|2025-03-31 23:55:00|3.84|2.04|3.84|2.04|3.85|2.05|3.84|2.04|0
1743465600000|2025-04-01 00:00:00|3.85|2.05|3.86|2.06|3.86|2.06|3.85|2.05|0
1743465900000|2025-04-01 00:05:00|3.85|2.05|3.85|2.05|3.86|2.06|3.84|2.04|0
1743466200000|2025-04-01 00:10:00|3.84|2.04|3.86|2.06|3.86|2.06|3.84|2.04|0
1743466500000|2025-04-01 00:15:00|3.85|2.05|3.52|2.52|3.86|2.54|3.45|2.05|0
1743466800000|2025-04-01 00:20:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743467100000|2025-04-01 00:25:00|3.53|2.53|3.51|2.51|3.53|2.53|3.5|2.5|0
1743467400000|2025-04-01 00:30:00|3.52|2.52|3.54|2.54|3.54|2.54|3.51|2.51|0
1743467700000|2025-04-01 00:35:00|3.53|2.53|3.51|2.51|3.53|2.53|3.51|2.51|0
1743468000000|2025-04-01 00:40:00|3.52|2.52|3.54|2.54|3.55|2.55|3.51|2.51|0
1743468300000|2025-04-01 00:45:00|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1743468600000|2025-04-01 00:50:00|3.53|2.53|3.58|2.58|3.62|2.62|3.53|2.53|0
1743468900000|2025-04-01 00:55:00|3.59|2.59|3.59|2.59|3.59|2.59|3.58|2.58|0
1743469200000|2025-04-01 01:00:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1743469500000|2025-04-01 01:05:00|3.58|2.58|3.58|2.58|3.61|2.61|3.58|2.58|0
1743469800000|2025-04-01 01:10:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1743470100000|2025-04-01 01:15:00|3.59|2.59|3.54|2.54|3.59|2.59|3.53|2.53|0
1743470400000|2025-04-01 01:20:00|3.53|2.53|3.53|2.53|3.54|2.54|3.53|2.53|0
1743470700000|2025-04-01 01:25:00|3.54|2.54|3.54|2.54|3.54|2.54|3.53|2.53|0
1743471000000|2025-04-01 01:30:00|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1743471300000|2025-04-01 01:35:00|3.55|2.55|3.59|2.59|3.59|2.59|3.54|2.54|0
1743471600000|2025-04-01 01:40:00|3.58|2.58|3.57|2.57|3.59|2.59|3.57|2.57|0
1743471900000|2025-04-01 01:45:00|3.58|2.58|3.51|2.51|3.58|2.58|3.5|2.5|0
1743472200000|2025-04-01 01:50:00|3.56|2.56|3.51|2.51|3.56|2.56|3.51|2.51|0
1743472500000|2025-04-01 01:55:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743472800000|2025-04-01 02:00:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743473100000|2025-04-01 02:05:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743473400000|2025-04-01 02:10:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743474000000|2025-04-01 02:20:00|3.52|2.52|3.49|2.49|3.52|2.52|3.49|2.49|0
1743474300000|2025-04-01 02:25:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743474600000|2025-04-01 02:30:00|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1743474900000|2025-04-01 02:35:00|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1743475200000|2025-04-01 02:40:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743475500000|2025-04-01 02:45:00|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1743475800000|2025-04-01 02:50:00|3.49|2.49|3.49|2.49|3.49|2.49|3.44|2.44|0
1743476100000|2025-04-01 02:55:00|3.48|2.48|3.44|2.44|3.48|2.48|3.44|2.44|0
1743476400000|2025-04-01 03:00:00|3.43|2.43|3.42|2.42|3.43|2.43|3.41|2.41|0
1743476700000|2025-04-01 03:05:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1743477000000|2025-04-01 03:10:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1743477300000|2025-04-01 03:15:00|3.42|2.42|3.46|2.46|3.46|2.46|3.41|2.41|0
1743478200000|2025-04-01 03:30:00|3.49|2.49|3.49|2.49|3.5|2.5|3.49|2.49|0
1743478500000|2025-04-01 03:35:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743478800000|2025-04-01 03:40:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743479100000|2025-04-01 03:45:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743479400000|2025-04-01 03:50:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743479700000|2025-04-01 03:55:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743480000000|2025-04-01 04:00:00|3.5|2.5|3.51|2.51|3.52|2.52|3.49|2.49|0
1743480300000|2025-04-01 04:05:00|3.52|2.52|3.49|2.49|3.52|2.52|3.48|2.48|0
1743480600000|2025-04-01 04:10:00|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1743480900000|2025-04-01 04:15:00|3.49|2.49|3.48|2.48|3.49|2.49|3.48|2.48|0
1743481200000|2025-04-01 04:20:00|3.49|2.49|3.49|2.49|3.49|2.49|3.48|2.48|0
1743481800000|2025-04-01 04:30:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743482100000|2025-04-01 04:35:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743482700000|2025-04-01 04:45:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743483000000|2025-04-01 04:50:00|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1743483300000|2025-04-01 04:55:00|3.49|2.49|3.49|2.49|3.49|2.49|3.48|2.48|0
1743483600000|2025-04-01 05:00:00|3.48|2.48|3.44|2.44|3.49|2.49|3.44|2.44|0
1743483900000|2025-04-01 05:05:00|3.43|2.43|3.44|2.44|3.44|2.44|3.41|2.41|0
1743484500000|2025-04-01 05:15:00|3.43|2.43|3.44|2.44|3.45|2.45|3.43|2.43|0
1743485400000|2025-04-01 05:30:00|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1743485700000|2025-04-01 05:35:00|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1743486000000|2025-04-01 05:40:00|3.45|2.45|3.52|2.52|3.52|2.52|3.44|2.44|0
1743486300000|2025-04-01 05:45:00|3.51|2.51|3.54|2.54|3.55|2.55|3.51|2.51|0
1743486600000|2025-04-01 05:50:00|3.56|2.56|3.59|2.59|3.59|2.59|3.56|2.56|0
1743486900000|2025-04-01 05:55:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1743487200000|2025-04-01 06:00:00|3.65|2.65|3.56|2.56|3.65|2.65|3.55|2.55|0
1743487500000|2025-04-01 06:05:00|3.55|2.55|3.66|2.66|3.66|2.66|3.55|2.55|0
1743487800000|2025-04-01 06:10:00|3.65|2.65|3.56|2.56|3.65|2.65|3.56|2.56|0
1743488100000|2025-04-01 06:15:00|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1743488400000|2025-04-01 06:20:00|3.51|2.51|3.51|2.51|3.51|2.51|3.5|2.5|0
1743488700000|2025-04-01 06:25:00|3.5|2.5|3.48|2.48|3.51|2.51|3.48|2.48|0
1743489000000|2025-04-01 06:30:00|3.49|2.49|3.51|2.51|3.51|2.51|3.48|2.48|0
1743489300000|2025-04-01 06:35:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743489600000|2025-04-01 06:40:00|3.5|2.5|3.5|2.5|3.51|2.51|3.5|2.5|0
1743489900000|2025-04-01 06:45:00|3.51|2.51|3.44|2.44|3.51|2.51|3.43|2.43|0
1743490200000|2025-04-01 06:50:00|3.43|2.43|3.44|2.44|3.44|2.44|3.43|2.43|0
1743490500000|2025-04-01 06:55:00|3.41|2.41|3.41|2.41|3.44|2.44|3.41|2.41|0
1743490800000|2025-04-01 07:00:00|3.42|2.42|3.37|2.37|3.44|2.44|3.34|2.34|0
1743491100000|2025-04-01 07:05:00|3.36|2.36|3.35|2.35|3.37|2.37|3.33|2.33|0
1743491400000|2025-04-01 07:10:00|3.37|2.37|3.35|2.35|3.37|2.37|3.33|2.33|0
1743491700000|2025-04-01 07:15:00|3.34|2.34|3.37|2.37|3.38|2.38|3.34|2.34|0
1743492000000|2025-04-01 07:20:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743492300000|2025-04-01 07:25:00|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1743492600000|2025-04-01 07:30:00|3.4|2.4|3.46|2.46|3.47|2.47|3.39|2.39|0
1743492900000|2025-04-01 07:35:00|3.47|2.47|3.47|2.47|3.47|2.47|3.44|2.44|0
1743493200000|2025-04-01 07:40:00|3.46|2.46|3.47|2.47|3.47|2.47|3.44|2.44|0
1743493500000|2025-04-01 07:45:00|3.46|2.46|3.44|2.44|3.47|2.47|3.44|2.44|0
1743493800000|2025-04-01 07:50:00|3.47|2.47|3.44|2.44|3.47|2.47|3.44|2.44|0
1743494100000|2025-04-01 07:55:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1743494400000|2025-04-01 08:00:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1743494700000|2025-04-01 08:05:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1743495000000|2025-04-01 08:10:00|3.46|2.46|3.46|2.46|3.49|2.49|3.46|2.46|0
1743495300000|2025-04-01 08:15:00|3.47|2.47|3.46|2.46|3.49|2.49|3.45|2.45|0
1743495900000|2025-04-01 08:25:00|3.47|2.47|3.42|2.42|3.47|2.47|3.42|2.42|0
1743496200000|2025-04-01 08:30:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1743496500000|2025-04-01 08:35:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1743496800000|2025-04-01 08:40:00|3.41|2.41|3.39|2.39|3.42|2.42|3.39|2.39|0
1743497100000|2025-04-01 08:45:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1743498000000|2025-04-01 09:00:00|3.37|2.37|3.37|2.37|3.38|2.38|3.36|2.36|0
1743498300000|2025-04-01 09:05:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743498600000|2025-04-01 09:10:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743498900000|2025-04-01 09:15:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743499200000|2025-04-01 09:20:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743499500000|2025-04-01 09:25:00|3.38|2.38|3.37|2.37|3.38|2.38|3.36|2.36|0
1743499800000|2025-04-01 09:30:00|3.36|2.36|3.31|2.31|3.37|2.37|3.31|2.31|0
1743500100000|2025-04-01 09:35:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1743500400000|2025-04-01 09:40:00|3.31|2.31|3.29|2.29|3.32|2.32|3.29|2.29|0
1743500700000|2025-04-01 09:45:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1743501000000|2025-04-01 09:50:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1743501300000|2025-04-01 09:55:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1743501600000|2025-04-01 10:00:00|3.3|2.3|3.39|2.39|3.4|2.4|3.29|2.29|0
1743501900000|2025-04-01 10:05:00|3.38|2.38|3.39|2.39|3.41|2.41|3.38|2.38|0
1743502200000|2025-04-01 10:10:00|3.4|2.4|3.42|2.42|3.43|2.43|3.4|2.4|0
1743502500000|2025-04-01 10:15:00|3.43|2.43|3.46|2.46|3.47|2.47|3.4|2.4|0
1743502800000|2025-04-01 10:20:00|3.45|2.45|3.46|2.46|3.48|2.48|3.45|2.45|0
1743503100000|2025-04-01 10:25:00|3.47|2.47|3.49|2.49|3.5|2.5|3.46|2.46|0
1743503400000|2025-04-01 10:30:00|3.5|2.5|3.58|2.58|3.59|2.59|3.46|2.46|0
1743503700000|2025-04-01 10:35:00|3.59|2.59|3.54|2.54|3.59|2.59|3.53|2.53|0
1743504000000|2025-04-01 10:40:00|3.53|2.53|3.53|2.53|3.55|2.55|3.52|2.52|0
1743504300000|2025-04-01 10:45:00|3.54|2.54|3.49|2.49|3.54|2.54|3.49|2.49|0
1743504600000|2025-04-01 10:50:00|3.5|2.5|3.48|2.48|3.5|2.5|3.48|2.48|0
1743504900000|2025-04-01 10:55:00|3.49|2.49|3.49|2.49|3.5|2.5|3.48|2.48|0
1743505200000|2025-04-01 11:00:00|3.48|2.48|3.49|2.49|3.49|2.49|3.46|2.46|0
1743505500000|2025-04-01 11:05:00|3.48|2.48|3.49|2.49|3.5|2.5|3.48|2.48|0
1743505800000|2025-04-01 11:10:00|3.5|2.5|3.51|2.51|3.51|2.51|3.48|2.48|0
1743506100000|2025-04-01 11:15:00|3.49|2.49|3.49|2.49|3.52|2.52|3.48|2.48|0
1743506400000|2025-04-01 11:20:00|3.5|2.5|3.53|2.53|3.56|2.56|3.49|2.49|0
1743506700000|2025-04-01 11:25:00|3.54|2.54|3.56|2.56|3.56|2.56|3.53|2.53|0
1743507000000|2025-04-01 11:30:00|3.55|2.55|3.59|2.59|3.59|2.59|3.53|2.53|0
1743507300000|2025-04-01 11:35:00|3.58|2.58|3.58|2.58|3.6|2.6|3.58|2.58|0
1743507600000|2025-04-01 11:40:00|3.59|2.59|3.58|2.58|3.6|2.6|3.57|2.57|0
1743507900000|2025-04-01 11:45:00|3.57|2.57|3.59|2.59|3.59|2.59|3.57|2.57|0
1743508200000|2025-04-01 11:50:00|3.6|2.6|3.58|2.58|3.6|2.6|3.58|2.58|0
1743508500000|2025-04-01 11:55:00|3.59|2.59|3.59|2.59|3.59|2.59|3.58|2.58|0
1743508800000|2025-04-01 12:00:00|3.58|2.58|3.59|2.59|3.6|2.6|3.58|2.58|0
1743509100000|2025-04-01 12:05:00|3.6|2.6|3.58|2.58|3.6|2.6|3.57|2.57|0
1743509400000|2025-04-01 12:10:00|3.59|2.59|3.56|2.56|3.59|2.59|3.55|2.55|0
1743509700000|2025-04-01 12:15:00|3.55|2.55|3.54|2.54|3.56|2.56|3.5|2.5|0
1743510000000|2025-04-01 12:20:00|3.55|2.55|3.56|2.56|3.57|2.57|3.53|2.53|0
1743510300000|2025-04-01 12:25:00|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1743510600000|2025-04-01 12:30:00|3.57|2.57|3.56|2.56|3.57|2.57|3.55|2.55|0
1743510900000|2025-04-01 12:35:00|3.55|2.55|3.56|2.56|3.57|2.57|3.55|2.55|0
1743511200000|2025-04-01 12:40:00|3.54|2.54|3.54|2.54|3.55|2.55|3.51|2.51|0
1743511500000|2025-04-01 12:45:00|3.53|2.53|3.54|2.54|3.55|2.55|3.52|2.52|0
1743511800000|2025-04-01 12:50:00|3.53|2.53|3.52|2.52|3.54|2.54|3.5|2.5|0
1743512100000|2025-04-01 12:55:00|3.51|2.51|3.47|2.47|3.52|2.52|3.44|2.44|0
1743512400000|2025-04-01 13:00:00|3.46|2.46|3.44|2.44|3.51|2.51|3.44|2.44|0
1743512700000|2025-04-01 13:05:00|3.43|2.43|3.43|2.43|3.44|2.44|3.43|2.43|0
1743513000000|2025-04-01 13:10:00|3.44|2.44|3.44|2.44|3.44|2.44|3.43|2.43|0
1743513300000|2025-04-01 13:15:00|3.45|2.45|3.44|2.44|3.45|2.45|3.43|2.43|0
1743513600000|2025-04-01 13:20:00|3.43|2.43|3.44|2.44|3.44|2.44|3.43|2.43|0
1743513900000|2025-04-01 13:25:00|3.84|2.04|3.85|2.05|3.86|2.06|3.83|2.03|0
1743514200000|2025-04-01 13:30:00|3.47|2.47|3.54|2.54|3.54|2.54|3.44|2.44|0
1743514500000|2025-04-01 13:35:00|3.53|2.53|3.51|2.51|3.59|2.59|3.48|2.48|0
1743514800000|2025-04-01 13:40:00|3.52|2.52|3.52|2.52|3.59|2.59|3.5|2.5|0
1743515100000|2025-04-01 13:45:00|3.72|2.72|3.42|2.42|3.72|2.72|3.41|2.41|0
1743515400000|2025-04-01 13:50:00|3.41|2.41|3.42|2.42|3.43|2.43|3.4|2.4|0
1743515700000|2025-04-01 13:55:00|3.43|2.43|3.5|2.5|3.5|2.5|3.42|2.42|0
1743516000000|2025-04-01 14:00:00|3.51|2.51|3.56|2.56|3.56|2.56|3.48|2.48|0
1743516300000|2025-04-01 14:05:00|3.57|2.57|3.64|2.64|3.66|2.66|3.53|2.53|0
1743516600000|2025-04-01 14:10:00|3.63|2.63|3.66|2.66|3.67|2.67|3.63|2.63|0
1743516900000|2025-04-01 14:15:00|3.65|2.65|3.71|2.71|3.71|2.71|3.63|2.63|0
1743517200000|2025-04-01 14:20:00|3.7|2.7|3.65|2.65|3.77|2.77|3.65|2.65|0
1743517500000|2025-04-01 14:25:00|3.64|2.64|3.6|2.6|3.66|2.66|3.56|2.56|0
1743517800000|2025-04-01 14:30:00|3.61|2.61|3.61|2.61|3.62|2.62|3.57|2.57|0
1743518100000|2025-04-01 14:35:00|3.6|2.6|3.44|2.44|3.61|2.61|3.39|2.39|0
1743518400000|2025-04-01 14:40:00|3.42|2.42|3.35|2.35|3.43|2.43|3.32|2.32|0
1743518700000|2025-04-01 14:45:00|3.34|2.34|3.34|2.34|3.36|2.36|3.32|2.32|0
1743519000000|2025-04-01 14:50:00|3.33|2.33|3.27|2.27|3.34|2.34|3.24|2.24|0
1743519300000|2025-04-01 14:55:00|3.26|2.26|3.25|2.25|3.32|2.32|3.25|2.25|0
1743519600000|2025-04-01 15:00:00|3.26|2.26|3.18|2.18|3.26|2.26|3.17|2.17|0
1743519900000|2025-04-01 15:05:00|3.17|2.17|3.17|2.17|3.18|2.18|3.16|2.16|0
1743520200000|2025-04-01 15:10:00|3.18|2.18|3.12|2.12|3.18|2.18|3.11|2.11|0
1743520500000|2025-04-01 15:15:00|3.13|2.13|3.1|2.1|3.13|2.13|3.1|2.1|0
1743520800000|2025-04-01 15:20:00|3.11|2.11|3.12|2.12|3.16|2.16|3.11|2.11|0
1743521100000|2025-04-01 15:25:00|3.13|2.13|3.1|2.1|3.13|2.13|3.09|2.09|0
1743521400000|2025-04-01 15:30:00|3.11|2.11|3.12|2.12|3.18|2.18|3.1|2.1|0
1743521700000|2025-04-01 15:35:00|3.13|2.13|3.19|2.19|3.2|2.2|3.11|2.11|0
1743522000000|2025-04-01 15:40:00|3.2|2.2|3.27|2.27|3.29|2.29|3.19|2.19|0
1743522300000|2025-04-01 15:45:00|3.26|2.26|3.22|2.22|3.27|2.27|3.22|2.22|0
1743522600000|2025-04-01 15:50:00|3.23|2.23|3.25|2.25|3.28|2.28|3.22|2.22|0
1743522900000|2025-04-01 15:55:00|3.24|2.24|3.25|2.25|3.25|2.25|3.23|2.23|0
1743523200000|2025-04-01 16:00:00|3.26|2.26|3.2|2.2|3.26|2.26|3.18|2.18|0
1743523500000|2025-04-01 16:05:00|3.21|2.21|3.2|2.2|3.21|2.21|3.19|2.19|0
1743523800000|2025-04-01 16:10:00|3.19|2.19|3.2|2.2|3.21|2.21|3.19|2.19|0
1743524100000|2025-04-01 16:15:00|3.27|2.27|3.19|2.19|3.27|2.27|3.16|2.16|0
1743524400000|2025-04-01 16:20:00|3.2|2.2|3.21|2.21|3.23|2.23|3.17|2.17|0
1743524700000|2025-04-01 16:25:00|3.22|2.22|3.3|2.3|3.3|2.3|3.2|2.2|0
1743525000000|2025-04-01 16:30:00|3.31|2.31|3.32|2.32|3.36|2.36|3.3|2.3|0
1743525300000|2025-04-01 16:35:00|3.31|2.31|3.37|2.37|3.37|2.37|3.31|2.31|0
1743525600000|2025-04-01 16:40:00|3.36|2.36|3.37|2.37|3.38|2.38|3.35|2.35|0
1743525900000|2025-04-01 16:45:00|3.39|2.39|3.37|2.37|3.4|2.4|3.36|2.36|0
1743526200000|2025-04-01 16:50:00|3.36|2.36|3.33|2.33|3.37|2.37|3.31|2.31|0
1743526500000|2025-04-01 16:55:00|3.32|2.32|3.37|2.37|3.37|2.37|3.31|2.31|0
1743526800000|2025-04-01 17:00:00|3.36|2.36|3.33|2.33|3.37|2.37|3.32|2.32|0
1743527100000|2025-04-01 17:05:00|3.32|2.32|3.32|2.32|3.35|2.35|3.31|2.31|0
1743527400000|2025-04-01 17:10:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0
1743527700000|2025-04-01 17:15:00|3.31|2.31|3.39|2.39|3.39|2.39|3.31|2.31|0
1743528000000|2025-04-01 17:20:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1743528300000|2025-04-01 17:25:00|3.38|2.38|3.39|2.39|3.42|2.42|3.38|2.38|0
1743528600000|2025-04-01 17:30:00|3.38|2.38|3.42|2.42|3.42|2.42|3.38|2.38|0
1743528900000|2025-04-01 17:35:00|3.41|2.41|3.39|2.39|3.42|2.42|3.39|2.39|0
1743529200000|2025-04-01 17:40:00|3.38|2.38|3.42|2.42|3.42|2.42|3.36|2.36|0
1743529500000|2025-04-01 17:45:00|3.41|2.41|3.39|2.39|3.42|2.42|3.38|2.38|0
1743529800000|2025-04-01 17:50:00|3.38|2.38|3.39|2.39|3.4|2.4|3.37|2.37|0
1743530100000|2025-04-01 17:55:00|3.4|2.4|3.47|2.47|3.47|2.47|3.38|2.38|0
1743530400000|2025-04-01 18:00:00|3.46|2.46|3.5|2.5|3.52|2.52|3.46|2.46|0
1743530700000|2025-04-01 18:05:00|3.52|2.52|3.59|2.59|3.59|2.59|3.49|2.49|0
1743531000000|2025-04-01 18:10:00|3.58|2.58|3.56|2.56|3.59|2.59|3.55|2.55|0
1743531300000|2025-04-01 18:15:00|3.53|2.53|3.58|2.58|3.6|2.6|3.53|2.53|0
1743531600000|2025-04-01 18:20:00|3.59|2.59|3.62|2.62|3.62|2.62|3.58|2.58|0
1743531900000|2025-04-01 18:25:00|3.61|2.61|3.58|2.58|3.62|2.62|3.55|2.55|0
1743532200000|2025-04-01 18:30:00|3.59|2.59|3.58|2.58|3.6|2.6|3.56|2.56|0
1743532500000|2025-04-01 18:35:00|3.59|2.59|3.61|2.61|3.62|2.62|3.57|2.57|0
1743532800000|2025-04-01 18:40:00|3.6|2.6|3.58|2.58|3.61|2.61|3.58|2.58|0
1743533100000|2025-04-01 18:45:00|3.59|2.59|3.62|2.62|3.62|2.62|3.58|2.58|0
1743533400000|2025-04-01 18:50:00|3.61|2.61|3.58|2.58|3.67|2.67|3.56|2.56|0
1743533700000|2025-04-01 18:55:00|3.57|2.57|3.56|2.56|3.59|2.59|3.56|2.56|0
1743534000000|2025-04-01 19:00:00|3.58|2.58|3.56|2.56|3.59|2.59|3.53|2.53|0
1743534300000|2025-04-01 19:05:00|3.57|2.57|3.57|2.57|3.57|2.57|3.49|2.49|0
1743534600000|2025-04-01 19:10:00|3.59|2.59|3.55|2.55|3.6|2.6|3.55|2.55|0
1743534900000|2025-04-01 19:15:00|3.52|2.52|3.52|2.52|3.53|2.53|3.5|2.5|0
1743535200000|2025-04-01 19:20:00|3.51|2.51|3.48|2.48|3.52|2.52|3.48|2.48|0
1743535500000|2025-04-01 19:25:00|3.49|2.49|3.49|2.49|3.5|2.5|3.48|2.48|0
1743535800000|2025-04-01 19:30:00|3.5|2.5|3.45|2.45|3.52|2.52|3.44|2.44|0
1743536100000|2025-04-01 19:35:00|3.46|2.46|3.42|2.42|3.46|2.46|3.41|2.41|0
1743536400000|2025-04-01 19:40:00|3.41|2.41|3.41|2.41|3.46|2.46|3.41|2.41|0
1743536700000|2025-04-01 19:45:00|3.42|2.42|3.42|2.42|3.43|2.43|3.4|2.4|0
1743537000000|2025-04-01 19:50:00|3.41|2.41|3.37|2.37|3.46|2.46|3.36|2.36|0
1743537300000|2025-04-01 19:55:00|3.36|2.36|3.39|2.39|3.43|2.43|3.33|2.33|0
1743537600000|2025-04-01 20:00:00|3.38|2.38|3.39|2.39|3.4|2.4|3.36|2.36|0
1743537900000|2025-04-01 20:05:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1743538200000|2025-04-01 20:10:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743538500000|2025-04-01 20:15:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743538800000|2025-04-01 20:20:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1743539100000|2025-04-01 20:25:00|3.41|2.41|3.41|2.41|3.42|2.42|3.41|2.41|0
1743539400000|2025-04-01 20:30:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743539700000|2025-04-01 20:35:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1743540000000|2025-04-01 20:40:00|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1743540300000|2025-04-01 20:45:00|3.4|2.4|3.37|2.37|3.41|2.41|3.33|2.33|0
1743540600000|2025-04-01 20:50:00|3.36|2.36|3.36|2.36|3.37|2.37|3.35|2.35|0
1743540900000|2025-04-01 20:55:00|3.76|1.96|3.76|1.96|3.77|1.97|3.76|1.96|0
1743542400000|2025-04-01 21:20:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1743543900000|2025-04-01 21:45:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1743544200000|2025-04-01 21:50:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1743544500000|2025-04-01 21:55:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1743544800000|2025-04-01 22:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.74|1.94|0
1743545100000|2025-04-01 22:05:00|3.74|1.94|3.73|1.93|3.75|1.95|3.73|1.93|0
1743545400000|2025-04-01 22:10:00|3.72|1.92|3.72|1.92|3.72|1.92|3.69|1.89|0
1743545700000|2025-04-01 22:15:00|3.71|1.91|3.7|1.9|3.72|1.92|3.7|1.9|0
1743546000000|2025-04-01 22:20:00|3.71|1.91|3.7|1.9|3.71|1.91|3.7|1.9|0
1743546300000|2025-04-01 22:25:00|3.69|1.89|3.71|1.91|3.71|1.91|3.69|1.89|0
1743546600000|2025-04-01 22:30:00|3.7|1.9|3.72|1.92|3.73|1.93|3.7|1.9|0
1743546900000|2025-04-01 22:35:00|3.73|1.93|3.71|1.91|3.73|1.93|3.71|1.91|0
1743547200000|2025-04-01 22:40:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1743547500000|2025-04-01 22:45:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1743547800000|2025-04-01 22:50:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0
1743548100000|2025-04-01 22:55:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1743548400000|2025-04-01 23:00:00|3.73|1.93|3.73|1.93|3.73|1.93|3.72|1.92|0
1743548700000|2025-04-01 23:05:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1743549000000|2025-04-01 23:10:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1743549600000|2025-04-01 23:20:00|3.71|1.91|3.71|1.91|3.72|1.92|3.71|1.91|0
1743549900000|2025-04-01 23:25:00|3.72|1.92|3.71|1.91|3.72|1.92|3.71|1.91|0
1743550200000|2025-04-01 23:30:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1743550800000|2025-04-01 23:40:00|3.72|1.92|3.71|1.91|3.72|1.92|3.71|1.91|0
1743551100000|2025-04-01 23:45:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1743551400000|2025-04-01 23:50:00|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1743551700000|2025-04-01 23:55:00|3.72|1.92|3.72|1.92|3.72|1.92|3.71|1.91|0
1743552000000|2025-04-02 00:00:00|3.73|1.93|3.74|1.94|3.75|1.95|3.72|1.92|0
1743552300000|2025-04-02 00:05:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1743552600000|2025-04-02 00:10:00|3.76|1.96|3.76|1.96|3.76|1.96|3.75|1.95|0
1743552900000|2025-04-02 00:15:00|3.75|1.95|3.39|2.39|3.75|2.4|3.35|1.95|0
1743553200000|2025-04-02 00:20:00|3.41|2.41|3.46|2.46|3.46|2.46|3.41|2.41|0
1743553500000|2025-04-02 00:25:00|3.41|2.41|3.46|2.46|3.47|2.47|3.41|2.41|0
1743553800000|2025-04-02 00:30:00|3.43|2.43|3.43|2.43|3.44|2.44|3.42|2.42|0
1743554100000|2025-04-02 00:35:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1743554400000|2025-04-02 00:40:00|3.44|2.44|3.39|2.39|3.44|2.44|3.38|2.38|0
1743554700000|2025-04-02 00:45:00|3.38|2.38|3.43|2.43|3.44|2.44|3.38|2.38|0
1743555000000|2025-04-02 00:50:00|3.44|2.44|3.43|2.43|3.48|2.48|3.43|2.43|0
1743555300000|2025-04-02 00:55:00|3.44|2.44|3.43|2.43|3.48|2.48|3.43|2.43|0
1743555600000|2025-04-02 01:00:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1743555900000|2025-04-02 01:05:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1743556500000|2025-04-02 01:15:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1743556800000|2025-04-02 01:20:00|3.44|2.44|3.44|2.44|3.44|2.44|3.43|2.43|0
1743557100000|2025-04-02 01:25:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1743557400000|2025-04-02 01:30:00|3.47|2.47|3.41|2.41|3.47|2.47|3.41|2.41|0
1743557700000|2025-04-02 01:35:00|3.4|2.4|3.41|2.41|3.42|2.42|3.4|2.4|0
1743558000000|2025-04-02 01:40:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743558300000|2025-04-02 01:45:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743558600000|2025-04-02 01:50:00|3.42|2.42|3.38|2.38|3.42|2.42|3.38|2.38|0
1743558900000|2025-04-02 01:55:00|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1743559200000|2025-04-02 02:00:00|3.38|2.38|3.41|2.41|3.42|2.42|3.38|2.38|0
1743559500000|2025-04-02 02:05:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743560100000|2025-04-02 02:15:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743560400000|2025-04-02 02:20:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1743560700000|2025-04-02 02:25:00|3.4|2.4|3.46|2.46|3.47|2.47|3.4|2.4|0
1743561000000|2025-04-02 02:30:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743561300000|2025-04-02 02:35:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743561600000|2025-04-02 02:40:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743561900000|2025-04-02 02:45:00|3.47|2.47|3.49|2.49|3.49|2.49|3.46|2.46|0
1743564900000|2025-04-02 03:35:00|3.54|2.54|3.54|2.54|3.54|2.54|3.5|2.5|0
1743565500000|2025-04-02 03:45:00|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1743565800000|2025-04-02 03:50:00|3.53|2.53|3.49|2.49|3.53|2.53|3.49|2.49|0
1743571200000|2025-04-02 05:20:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1743571500000|2025-04-02 05:25:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743572400000|2025-04-02 05:40:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743572700000|2025-04-02 05:45:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743573000000|2025-04-02 05:50:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743573300000|2025-04-02 05:55:00|3.47|2.47|3.49|2.49|3.54|2.54|3.47|2.47|0
1743573600000|2025-04-02 06:00:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1743573900000|2025-04-02 06:05:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743574200000|2025-04-02 06:10:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1743574500000|2025-04-02 06:15:00|3.48|2.48|3.44|2.44|3.48|2.48|3.41|2.41|0
1743574800000|2025-04-02 06:20:00|3.43|2.43|3.46|2.46|3.47|2.47|3.43|2.43|0
1743575100000|2025-04-02 06:25:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743575400000|2025-04-02 06:30:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1743575700000|2025-04-02 06:35:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1743576000000|2025-04-02 06:40:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743576300000|2025-04-02 06:45:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1743576600000|2025-04-02 06:50:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1743576900000|2025-04-02 06:55:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1743577200000|2025-04-02 07:00:00|3.47|2.47|3.47|2.47|3.49|2.49|3.45|2.45|0
1743577500000|2025-04-02 07:05:00|3.49|2.49|3.49|2.49|3.5|2.5|3.47|2.47|0
1743577800000|2025-04-02 07:10:00|3.54|2.54|3.51|2.51|3.54|2.54|3.46|2.46|0
1743578100000|2025-04-02 07:15:00|3.53|2.53|3.46|2.46|3.54|2.54|3.46|2.46|0
1743578400000|2025-04-02 07:20:00|3.45|2.45|3.49|2.49|3.49|2.49|3.45|2.45|0
1743578700000|2025-04-02 07:25:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1743579000000|2025-04-02 07:30:00|3.48|2.48|3.46|2.46|3.5|2.5|3.46|2.46|0
1743579300000|2025-04-02 07:35:00|3.47|2.47|3.49|2.49|3.49|2.49|3.46|2.46|0
1743579600000|2025-04-02 07:40:00|3.48|2.48|3.49|2.49|3.5|2.5|3.46|2.46|0
1743579900000|2025-04-02 07:45:00|3.48|2.48|3.49|2.49|3.5|2.5|3.48|2.48|0
1743580200000|2025-04-02 07:50:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1743580500000|2025-04-02 07:55:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1743580800000|2025-04-02 08:00:00|3.47|2.47|3.51|2.51|3.51|2.51|3.46|2.46|0
1743581100000|2025-04-02 08:05:00|3.52|2.52|3.51|2.51|3.53|2.53|3.51|2.51|0
1743581400000|2025-04-02 08:10:00|3.52|2.52|3.52|2.52|3.52|2.52|3.5|2.5|0
1743581700000|2025-04-02 08:15:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743582000000|2025-04-02 08:20:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743582300000|2025-04-02 08:25:00|3.51|2.51|3.52|2.52|3.52|2.52|3.5|2.5|0
1743582600000|2025-04-02 08:30:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743582900000|2025-04-02 08:35:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1743583200000|2025-04-02 08:40:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1743583500000|2025-04-02 08:45:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743583800000|2025-04-02 08:50:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1743584100000|2025-04-02 08:55:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1743584400000|2025-04-02 09:00:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1743584700000|2025-04-02 09:05:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1743585000000|2025-04-02 09:10:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1743585300000|2025-04-02 09:15:00|3.53|2.53|3.51|2.51|3.53|2.53|3.51|2.51|0
1743585600000|2025-04-02 09:20:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1743585900000|2025-04-02 09:25:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743586200000|2025-04-02 09:30:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1743586500000|2025-04-02 09:35:00|3.52|2.52|3.52|2.52|3.52|2.52|3.5|2.5|0
1743586800000|2025-04-02 09:40:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1743587100000|2025-04-02 09:45:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1743587400000|2025-04-02 09:50:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1743587700000|2025-04-02 09:55:00|3.51|2.51|3.54|2.54|3.54|2.54|3.51|2.51|0
1743588000000|2025-04-02 10:00:00|3.51|2.51|3.61|2.61|3.65|2.65|3.51|2.51|0
1743588300000|2025-04-02 10:05:00|3.62|2.62|3.56|2.56|3.62|2.62|3.56|2.56|0
1743588600000|2025-04-02 10:10:00|3.57|2.57|3.55|2.55|3.57|2.57|3.55|2.55|0
1743588900000|2025-04-02 10:15:00|3.56|2.56|3.56|2.56|3.57|2.57|3.55|2.55|0
1743589200000|2025-04-02 10:20:00|3.57|2.57|3.59|2.59|3.59|2.59|3.56|2.56|0
1743589500000|2025-04-02 10:25:00|3.58|2.58|3.64|2.64|3.64|2.64|3.58|2.58|0
1743589800000|2025-04-02 10:30:00|3.63|2.63|3.63|2.63|3.65|2.65|3.63|2.63|0
1743590100000|2025-04-02 10:35:00|3.64|2.64|3.63|2.63|3.67|2.67|3.63|2.63|0
1743590400000|2025-04-02 10:40:00|3.64|2.64|3.66|2.66|3.67|2.67|3.63|2.63|0
1743590700000|2025-04-02 10:45:00|3.63|2.63|3.64|2.64|3.64|2.64|3.62|2.62|0
1743591000000|2025-04-02 10:50:00|3.63|2.63|3.63|2.63|3.64|2.64|3.63|2.63|0
1743591300000|2025-04-02 10:55:00|3.64|2.64|3.64|2.64|3.66|2.66|3.63|2.63|0
1743591600000|2025-04-02 11:00:00|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1743591900000|2025-04-02 11:05:00|3.67|2.67|3.64|2.64|3.67|2.67|3.63|2.63|0
1743592200000|2025-04-02 11:10:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1743592500000|2025-04-02 11:15:00|3.66|2.66|3.64|2.64|3.67|2.67|3.63|2.63|0
1743592800000|2025-04-02 11:20:00|3.65|2.65|3.66|2.66|3.66|2.66|3.64|2.64|0
1743593100000|2025-04-02 11:25:00|3.64|2.64|3.67|2.67|3.67|2.67|3.63|2.63|0
1743593400000|2025-04-02 11:30:00|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1743593700000|2025-04-02 11:35:00|3.67|2.67|3.67|2.67|3.68|2.68|3.65|2.65|0
1743594000000|2025-04-02 11:40:00|3.66|2.66|3.66|2.66|3.69|2.69|3.66|2.66|0
1743594300000|2025-04-02 11:45:00|3.69|2.69|3.66|2.66|3.69|2.69|3.65|2.65|0
1743594600000|2025-04-02 11:50:00|3.67|2.67|3.66|2.66|3.69|2.69|3.66|2.66|0
1743594900000|2025-04-02 11:55:00|3.69|2.69|3.69|2.69|3.7|2.7|3.68|2.68|0
1743595200000|2025-04-02 12:00:00|3.7|2.7|3.71|2.71|3.72|2.72|3.7|2.7|0
1743595500000|2025-04-02 12:05:00|3.72|2.72|3.76|2.76|3.77|2.77|3.69|2.69|0
1743595800000|2025-04-02 12:10:00|3.77|2.77|3.76|2.76|3.77|2.77|3.74|2.74|0
1743596100000|2025-04-02 12:15:00|3.59|2.59|3.77|2.77|3.79|2.79|3.56|2.56|0
1743596400000|2025-04-02 12:20:00|3.76|2.76|3.82|2.82|3.82|2.82|3.75|2.75|0
1743596700000|2025-04-02 12:25:00|3.81|2.81|3.83|2.83|3.83|2.83|3.8|2.8|0
1743597000000|2025-04-02 12:30:00|3.82|2.82|3.81|2.81|3.87|2.87|3.8|2.8|0
1743597300000|2025-04-02 12:35:00|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1743597600000|2025-04-02 12:40:00|3.8|2.8|3.81|2.81|3.82|2.82|3.8|2.8|0
1743597900000|2025-04-02 12:45:00|3.8|2.8|3.82|2.82|3.82|2.82|3.8|2.8|0
1743598200000|2025-04-02 12:50:00|3.83|2.83|3.76|2.76|3.83|2.83|3.75|2.75|0
1743598500000|2025-04-02 12:55:00|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1743598800000|2025-04-02 13:00:00|3.77|2.77|3.81|2.81|3.82|2.82|3.75|2.75|0
1743599100000|2025-04-02 13:05:00|3.8|2.8|3.81|2.81|3.82|2.82|3.76|2.76|0
1743599400000|2025-04-02 13:10:00|3.82|2.82|3.82|2.82|3.83|2.83|3.81|2.81|0
1743599700000|2025-04-02 13:15:00|3.81|2.81|3.81|2.81|3.82|2.82|3.8|2.8|0
1743600000000|2025-04-02 13:20:00|3.8|2.8|3.82|2.82|3.82|2.82|3.8|2.8|0
1743600300000|2025-04-02 13:25:00|4.22|2.42|4.23|2.43|4.24|2.44|4.21|2.41|0
1743600600000|2025-04-02 13:30:00|3.82|2.82|3.71|2.71|3.83|2.83|3.7|2.7|0
1743600900000|2025-04-02 13:35:00|3.72|2.72|3.56|2.56|3.72|2.72|3.53|2.53|0
1743601200000|2025-04-02 13:40:00|3.54|2.54|3.59|2.59|3.62|2.62|3.53|2.53|0
1743601500000|2025-04-02 13:45:00|3.58|2.58|3.56|2.56|3.62|2.62|3.54|2.54|0
1743601800000|2025-04-02 13:50:00|3.57|2.57|3.57|2.57|3.58|2.58|3.53|2.53|0
1743602100000|2025-04-02 13:55:00|3.56|2.56|3.57|2.57|3.6|2.6|3.55|2.55|0
1743602400000|2025-04-02 14:00:00|3.59|2.59|3.47|2.47|3.59|2.59|3.42|2.42|0
1743602700000|2025-04-02 14:05:00|3.46|2.46|3.56|2.56|3.56|2.56|3.46|2.46|0
1743603000000|2025-04-02 14:10:00|3.55|2.55|3.51|2.51|3.59|2.59|3.5|2.5|0
1743603300000|2025-04-02 14:15:00|3.5|2.5|3.49|2.49|3.53|2.53|3.49|2.49|0
1743603600000|2025-04-02 14:20:00|3.5|2.5|3.41|2.41|3.52|2.52|3.41|2.41|0
1743603900000|2025-04-02 14:25:00|3.42|2.42|3.41|2.41|3.45|2.45|3.41|2.41|0
1743604200000|2025-04-02 14:30:00|3.4|2.4|3.34|2.34|3.42|2.42|3.33|2.33|0
1743604500000|2025-04-02 14:35:00|3.35|2.35|3.42|2.42|3.42|2.42|3.34|2.34|0
1743604800000|2025-04-02 14:40:00|3.39|2.39|3.41|2.41|3.42|2.42|3.37|2.37|0
1743605100000|2025-04-02 14:45:00|3.4|2.4|3.34|2.34|3.4|2.4|3.33|2.33|0
1743605400000|2025-04-02 14:50:00|3.35|2.35|3.35|2.35|3.36|2.36|3.33|2.33|0
1743605700000|2025-04-02 14:55:00|3.34|2.34|3.29|2.29|3.35|2.35|3.28|2.28|0
1743606000000|2025-04-02 15:00:00|3.3|2.3|3.31|2.31|3.35|2.35|3.3|2.3|0
1743606300000|2025-04-02 15:05:00|3.32|2.32|3.29|2.29|3.32|2.32|3.29|2.29|0
1743606600000|2025-04-02 15:10:00|3.3|2.3|3.33|2.33|3.33|2.33|3.29|2.29|0
1743606900000|2025-04-02 15:15:00|3.32|2.32|3.33|2.33|3.43|2.43|3.32|2.32|0
1743607200000|2025-04-02 15:20:00|3.32|2.32|3.27|2.27|3.32|2.32|3.26|2.26|0
1743607500000|2025-04-02 15:25:00|3.26|2.26|3.27|2.27|3.28|2.28|3.21|2.21|0
1743607800000|2025-04-02 15:30:00|3.24|2.24|3.22|2.22|3.27|2.27|3.22|2.22|0
1743608100000|2025-04-02 15:35:00|3.23|2.23|3.22|2.22|3.24|2.24|3.21|2.21|0
1743608400000|2025-04-02 15:40:00|3.23|2.23|3.25|2.25|3.26|2.26|3.22|2.22|0
1743608700000|2025-04-02 15:45:00|3.24|2.24|3.3|2.3|3.32|2.32|3.24|2.24|0
1743609000000|2025-04-02 15:50:00|3.29|2.29|3.29|2.29|3.33|2.33|3.28|2.28|0
1743609300000|2025-04-02 15:55:00|3.3|2.3|3.29|2.29|3.3|2.3|3.24|2.24|0
1743609600000|2025-04-02 16:00:00|3.3|2.3|3.28|2.28|3.3|2.3|3.26|2.26|0
1743609900000|2025-04-02 16:05:00|3.27|2.27|3.24|2.24|3.28|2.28|3.24|2.24|0
1743610200000|2025-04-02 16:10:00|3.25|2.25|3.19|2.19|3.25|2.25|3.19|2.19|0
1743610500000|2025-04-02 16:15:00|3.2|2.2|3.19|2.19|3.21|2.21|3.19|2.19|0
1743610800000|2025-04-02 16:20:00|3.2|2.2|3.17|2.17|3.2|2.2|3.17|2.17|0
1743611100000|2025-04-02 16:25:00|3.18|2.18|3.17|2.17|3.19|2.19|3.16|2.16|0
1743611400000|2025-04-02 16:30:00|3.18|2.18|3.17|2.17|3.18|2.18|3.16|2.16|0
1743611700000|2025-04-02 16:35:00|3.18|2.18|3.17|2.17|3.2|2.2|3.17|2.17|0
1743612000000|2025-04-02 16:40:00|3.18|2.18|3.14|2.14|3.18|2.18|3.14|2.14|0
1743612300000|2025-04-02 16:45:00|3.15|2.15|3.09|2.09|3.16|2.16|3.08|2.08|0
1743612600000|2025-04-02 16:50:00|3.1|2.1|3.13|2.13|3.13|2.13|3.09|2.09|0
1743612900000|2025-04-02 16:55:00|3.15|2.15|3.12|2.12|3.15|2.15|3.12|2.12|0
1743613200000|2025-04-02 17:00:00|3.07|2.07|3.07|2.07|3.1|2.1|3.05|2.05|0
1743613500000|2025-04-02 17:05:00|3.08|2.08|3.05|2.05|3.08|2.08|3.04|2.04|0
1743613800000|2025-04-02 17:10:00|3.04|2.04|3|2|3.04|2.04|2.99|1.99|0
1743614100000|2025-04-02 17:15:00|2.99|1.99|3.02|2.02|3.05|2.05|2.99|1.99|0
1743614400000|2025-04-02 17:20:00|3.03|2.03|3.02|2.02|3.06|2.06|3.02|2.02|0
1743614700000|2025-04-02 17:25:00|3.03|2.03|3.05|2.05|3.06|2.06|3.02|2.02|0
1743615000000|2025-04-02 17:30:00|3.06|2.06|3.07|2.07|3.1|2.1|3.06|2.06|0
1743615300000|2025-04-02 17:35:00|3.08|2.08|3.09|2.09|3.12|2.12|3.08|2.08|0
1743615600000|2025-04-02 17:40:00|3.1|2.1|3.12|2.12|3.13|2.13|3.07|2.07|0
1743615900000|2025-04-02 17:45:00|3.13|2.13|3.14|2.14|3.18|2.18|3.11|2.11|0
1743616200000|2025-04-02 17:50:00|3.15|2.15|3.17|2.17|3.21|2.21|3.14|2.14|0
1743616500000|2025-04-02 17:55:00|3.14|2.14|3.14|2.14|3.16|2.16|3.14|2.14|0
1743616800000|2025-04-02 18:00:00|3.15|2.15|3.13|2.13|3.15|2.15|3.1|2.1|0
1743617100000|2025-04-02 18:05:00|3.15|2.15|3.2|2.2|3.21|2.21|3.15|2.15|0
1743617400000|2025-04-02 18:10:00|3.21|2.21|3.19|2.19|3.21|2.21|3.18|2.18|0
1743617700000|2025-04-02 18:15:00|3.2|2.2|3.22|2.22|3.22|2.22|3.19|2.19|0
1743618000000|2025-04-02 18:20:00|3.21|2.21|3.24|2.24|3.25|2.25|3.21|2.21|0
1743618300000|2025-04-02 18:25:00|3.25|2.25|3.31|2.31|3.31|2.31|3.23|2.23|0
1743618600000|2025-04-02 18:30:00|3.3|2.3|3.29|2.29|3.32|2.32|3.28|2.28|0
1743618900000|2025-04-02 18:35:00|3.3|2.3|3.22|2.22|3.3|2.3|3.22|2.22|0
1743619200000|2025-04-02 18:40:00|3.21|2.21|3.21|2.21|3.22|2.22|3.19|2.19|0
1743619500000|2025-04-02 18:45:00|3.22|2.22|3.21|2.21|3.22|2.22|3.19|2.19|0
1743619800000|2025-04-02 18:50:00|3.22|2.22|3.22|2.22|3.25|2.25|3.21|2.21|0
1743620100000|2025-04-02 18:55:00|3.23|2.23|3.31|2.31|3.31|2.31|3.23|2.23|0
1743620400000|2025-04-02 19:00:00|3.37|2.37|3.26|2.26|3.37|2.37|3.26|2.26|0
1743620700000|2025-04-02 19:05:00|3.27|2.27|3.2|2.2|3.27|2.27|3.18|2.18|0
1743621000000|2025-04-02 19:10:00|3.21|2.21|3.2|2.2|3.25|2.25|3.19|2.19|0
1743621300000|2025-04-02 19:15:00|3.22|2.22|3.24|2.24|3.27|2.27|3.22|2.22|0
1743621600000|2025-04-02 19:20:00|3.23|2.23|3.2|2.2|3.23|2.23|3.19|2.19|0
1743621900000|2025-04-02 19:25:00|3.21|2.21|3.15|2.15|3.23|2.23|3.14|2.14|0
1743622200000|2025-04-02 19:30:00|3.16|2.16|3.1|2.1|3.17|2.17|3.07|2.07|0
1743622500000|2025-04-02 19:35:00|3.11|2.11|3.15|2.15|3.16|2.16|3.09|2.09|0
1743622800000|2025-04-02 19:40:00|3.14|2.14|3.1|2.1|3.15|2.15|3.09|2.09|0
1743623100000|2025-04-02 19:45:00|3.09|2.09|3.09|2.09|3.11|2.11|3.08|2.08|0
1743623400000|2025-04-02 19:50:00|3.1|2.1|3.09|2.09|3.1|2.1|3.05|2.05|0
1743623700000|2025-04-02 19:55:00|3.1|2.1|3.16|2.11|3.16|2.11|3.06|2.06|0
1743624000000|2025-04-02 20:00:00|3.14|2.09|3.18|2.12|3.18|2.12|3.14|2.09|0
1743624300000|2025-04-02 20:05:00|3.17|2.11|3.05|2.03|3.22|2.15|3.04|2.03|0
1743624600000|2025-04-02 20:10:00|3.04|2.04|2.77|1.77|3.16|2.11|2.74|1.74|0
1743624900000|2025-04-02 20:15:00|2.73|1.82|2.74|1.83|3.39|2.26|2.63|1.75|0
1743625200000|2025-04-02 20:20:00|2.75|1.82|2.78|1.85|2.9|1.93|2.73|1.82|0
1743625500000|2025-04-02 20:25:00|2.77|1.86|4.26|2.84|4.27|2.85|2.77|1.85|0
1743625800000|2025-04-02 20:30:00|4.26|2.83|3.89|2.6|4.36|2.91|3.6|2.4|0
1743626100000|2025-04-02 20:35:00|3.93|2.59|4.18|2.78|4.34|2.89|3.84|2.56|0
1743626400000|2025-04-02 20:40:00|4.17|2.79|4.22|2.81|4.35|2.9|4.17|2.78|0
1743626700000|2025-04-02 20:45:00|4.45|2.97|4.25|2.83|4.46|2.97|4.22|2.81|0
1743627000000|2025-04-02 20:50:00|4.24|2.84|4.32|2.88|4.37|2.92|4.19|2.79|0
1743627300000|2025-04-02 20:55:00|4.5|2.7|4.48|2.68|4.51|2.71|4.45|2.65|0
1743627600000|2025-04-02 21:00:00|4.47|2.67|4.48|2.68|4.5|2.7|4.47|2.67|0
1743627900000|2025-04-02 21:05:00|4.49|2.69|4.51|2.71|4.51|2.71|4.48|2.68|0
1743628200000|2025-04-02 21:10:00|4.52|2.72|4.56|2.76|4.58|2.78|4.52|2.72|0
1743628500000|2025-04-02 21:15:00|4.57|2.77|4.52|2.72|4.57|2.77|4.51|2.71|0
1743628800000|2025-04-02 21:20:00|4.53|2.73|4.52|2.72|4.54|2.74|4.51|2.71|0
1743629100000|2025-04-02 21:25:00|4.53|2.73|4.55|2.75|4.56|2.76|4.52|2.72|0
1743629400000|2025-04-02 21:30:00|4.56|2.76|4.54|2.74|4.57|2.77|4.53|2.73|0
1743629700000|2025-04-02 21:35:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0
1743630000000|2025-04-02 21:40:00|4.54|2.74|4.56|2.76|4.56|2.76|4.53|2.73|0
1743630300000|2025-04-02 21:45:00|4.57|2.77|4.59|2.79|4.61|2.81|4.56|2.76|0
1743630600000|2025-04-02 21:50:00|4.58|2.78|4.57|2.77|4.58|2.78|4.56|2.76|0
1743630900000|2025-04-02 21:55:00|4.58|2.78|4.64|2.84|4.66|2.86|4.58|2.78|0
1743631200000|2025-04-02 22:00:00|4.63|2.83|4.73|2.93|4.77|2.97|4.63|2.83|0
1743631500000|2025-04-02 22:05:00|4.72|2.92|4.77|2.97|4.8|3|4.72|2.92|0
1743631800000|2025-04-02 22:10:00|4.76|2.96|4.77|2.97|4.81|3.01|4.75|2.95|0
1743632100000|2025-04-02 22:15:00|4.78|2.98|4.83|3.03|4.84|3.04|4.76|2.96|0
1743632400000|2025-04-02 22:20:00|4.84|3.04|4.83|3.03|4.93|3.13|4.82|3.02|0
1743632700000|2025-04-02 22:25:00|4.82|3.02|4.77|2.97|4.86|3.06|4.77|2.97|0
1743633000000|2025-04-02 22:30:00|4.78|2.98|4.77|2.97|4.8|3|4.75|2.95|0
1743633300000|2025-04-02 22:35:00|4.76|2.96|4.78|2.98|4.78|2.98|4.71|2.91|0
1743633600000|2025-04-02 22:40:00|4.77|2.97|4.78|2.98|4.8|3|4.75|2.95|0
1743633900000|2025-04-02 22:45:00|4.77|2.97|4.88|3.08|4.94|3.14|4.75|2.95|0
1743634200000|2025-04-02 22:50:00|4.87|3.07|4.87|3.07|4.88|3.08|4.84|3.04|0
1743634500000|2025-04-02 22:55:00|4.88|3.08|4.87|3.07|4.89|3.09|4.85|3.05|0
1743634800000|2025-04-02 23:00:00|4.88|3.08|4.96|3.16|4.97|3.17|4.88|3.08|0
1743635100000|2025-04-02 23:05:00|4.95|3.15|4.92|3.12|4.99|3.19|4.91|3.11|0
1743635400000|2025-04-02 23:10:00|4.93|3.13|4.9|3.1|4.93|3.13|4.89|3.09|0
1743635700000|2025-04-02 23:15:00|4.91|3.11|4.95|3.15|4.95|3.15|4.9|3.1|0
1743636000000|2025-04-02 23:20:00|4.94|3.14|4.92|3.12|4.95|3.15|4.91|3.11|0
1743636300000|2025-04-02 23:25:00|4.93|3.13|4.91|3.11|4.95|3.15|4.91|3.11|0
1743636600000|2025-04-02 23:30:00|4.92|3.12|4.93|3.13|4.94|3.14|4.91|3.11|0
1743636900000|2025-04-02 23:35:00|4.94|3.14|4.93|3.13|4.94|3.14|4.92|3.12|0
1743637200000|2025-04-02 23:40:00|4.94|3.14|4.97|3.17|4.97|3.17|4.94|3.14|0
1743637500000|2025-04-02 23:45:00|4.98|3.18|4.94|3.14|4.99|3.19|4.93|3.13|0
1743637800000|2025-04-02 23:50:00|4.95|3.15|4.96|3.16|4.98|3.18|4.94|3.14|0
1743638100000|2025-04-02 23:55:00|4.97|3.17|4.94|3.14|4.97|3.17|4.93|3.13|0
1743638400000|2025-04-03 00:00:00|4.93|3.13|4.9|3.1|4.94|3.14|4.9|3.1|0
1743638700000|2025-04-03 00:05:00|4.89|3.09|4.9|3.1|4.91|3.11|4.88|3.08|0
1743639000000|2025-04-03 00:10:00|4.91|3.11|4.88|3.08|4.92|3.12|4.87|3.07|0
1743639300000|2025-04-03 00:15:00|4.87|3.07|5.85|3.9|6.06|4.04|4.59|3.06|0
1743639600000|2025-04-03 00:20:00|5.86|3.91|5.79|3.86|5.86|3.91|5.77|3.84|0
1743639900000|2025-04-03 00:25:00|5.8|3.85|5.79|3.86|5.82|3.88|5.72|3.81|0
1743640200000|2025-04-03 00:30:00|5.8|3.82|5.69|3.79|5.8|3.87|5.67|3.78|0
1743640500000|2025-04-03 00:35:00|5.68|3.78|5.55|3.7|5.69|3.79|5.53|3.69|0
1743640800000|2025-04-03 00:40:00|5.56|3.71|5.62|3.75|5.69|3.79|5.56|3.71|0
1743641100000|2025-04-03 00:45:00|5.61|3.74|5.64|3.76|5.7|3.8|5.59|3.73|0
1743641400000|2025-04-03 00:50:00|5.62|3.75|5.74|3.83|5.76|3.84|5.62|3.75|0
1743641700000|2025-04-03 00:55:00|5.75|3.84|5.79|3.86|5.82|3.88|5.74|3.82|0
1743642000000|2025-04-03 01:00:00|5.78|3.85|5.73|3.82|5.8|3.86|5.71|3.81|0
1743642300000|2025-04-03 01:05:00|5.74|3.83|5.74|3.83|5.76|3.84|5.71|3.8|0
1743642600000|2025-04-03 01:10:00|5.75|3.82|5.62|3.75|5.75|3.83|5.6|3.73|0
1743642900000|2025-04-03 01:15:00|5.61|3.74|5.67|3.78|5.69|3.79|5.61|3.74|0
1743643200000|2025-04-03 01:20:00|5.68|3.77|5.56|3.71|5.68|3.79|5.54|3.69|0
1743643500000|2025-04-03 01:25:00|5.57|3.72|5.55|3.7|5.58|3.72|5.54|3.69|0
1743643800000|2025-04-03 01:30:00|5.54|3.69|5.62|3.75|5.64|3.76|5.54|3.69|0
1743644100000|2025-04-03 01:35:00|5.63|3.74|5.62|3.75|5.64|3.76|5.6|3.73|0
1743644400000|2025-04-03 01:40:00|5.63|3.76|5.61|3.74|5.64|3.76|5.6|3.73|0
1743644700000|2025-04-03 01:45:00|5.6|3.73|5.54|3.69|5.62|3.75|5.52|3.68|0
1743645000000|2025-04-03 01:50:00|5.53|3.7|5.44|3.63|5.55|3.7|5.43|3.62|0
1743645300000|2025-04-03 01:55:00|5.43|3.62|5.5|3.67|5.52|3.68|5.43|3.62|0
1743645600000|2025-04-03 02:00:00|5.49|3.66|5.51|3.67|5.51|3.68|5.48|3.65|0
1743645900000|2025-04-03 02:05:00|5.52|3.68|5.65|3.77|5.69|3.79|5.47|3.65|0
1743646200000|2025-04-03 02:10:00|5.66|3.69|5.6|3.73|5.66|3.75|5.52|3.68|0
1743646500000|2025-04-03 02:15:00|5.59|3.74|5.65|3.76|5.68|3.79|5.52|3.68|0
1743646800000|2025-04-03 02:20:00|5.64|3.77|5.54|3.7|5.67|3.78|5.53|3.69|0
1743647100000|2025-04-03 02:25:00|5.53|3.69|5.54|3.69|5.76|3.84|5.52|3.68|0
1743647400000|2025-04-03 02:30:00|5.55|3.7|5.55|3.7|5.61|3.74|5.54|3.69|0
1743647700000|2025-04-03 02:35:00|5.6|3.74|5.61|3.74|5.62|3.74|5.54|3.69|0
1743648000000|2025-04-03 02:40:00|5.6|3.73|5.65|3.77|5.66|3.78|5.54|3.69|0
1743648300000|2025-04-03 02:45:00|5.64|3.76|5.53|3.69|5.66|3.77|5.53|3.69|0
1743648600000|2025-04-03 02:50:00|5.54|3.7|5.54|3.69|5.56|3.71|5.52|3.68|0
1743648900000|2025-04-03 02:55:00|5.53|3.7|5.49|3.66|5.54|3.7|5.42|3.61|0
1743649200000|2025-04-03 03:00:00|5.48|3.62|5.55|3.7|5.55|3.7|5.42|3.61|0
1743649500000|2025-04-03 03:05:00|5.54|3.69|5.55|3.7|5.56|3.71|5.53|3.69|0
1743649800000|2025-04-03 03:10:00|5.54|3.71|5.61|3.74|5.62|3.75|4.9|3.27|0
1743650100000|2025-04-03 03:15:00|5.54|3.69|5.54|3.69|5.6|3.74|5.52|3.68|0
1743650400000|2025-04-03 03:20:00|5.55|3.7|5.54|3.69|5.55|3.7|5.53|3.69|0
1743650700000|2025-04-03 03:25:00|5.55|3.7|5.54|3.69|5.56|3.7|5.53|3.68|0
1743651000000|2025-04-03 03:30:00|5.53|3.7|5.55|3.7|5.56|3.7|5.51|3.67|0
1743651300000|2025-04-03 03:35:00|5.56|3.71|5.54|3.69|5.56|3.71|5.52|3.68|0
1743651600000|2025-04-03 03:40:00|5.53|3.7|5.66|3.77|5.68|3.79|5.53|3.69|0
1743651900000|2025-04-03 03:45:00|5.65|3.76|5.6|3.73|5.68|3.79|5.59|3.73|0
1743652200000|2025-04-03 03:50:00|5.59|3.74|5.6|3.74|5.66|3.77|5.58|3.72|0
1743652500000|2025-04-03 03:55:00|5.53|3.73|5.53|3.69|5.6|3.74|4.98|3.32|0
1743652800000|2025-04-03 04:00:00|5.54|3.7|5.53|3.69|5.55|3.7|5.48|3.65|0
1743653100000|2025-04-03 04:05:00|5.54|3.66|5.53|3.69|5.55|3.7|5.48|3.65|0
1743653400000|2025-04-03 04:10:00|5.48|3.65|5.48|3.66|5.49|3.66|5.4|3.6|0
1743653700000|2025-04-03 04:15:00|5.49|3.65|5.49|3.66|5.5|3.67|5.48|3.65|0
1743654000000|2025-04-03 04:20:00|5.48|3.65|5.49|3.66|5.49|3.66|5.47|3.65|0
1743654300000|2025-04-03 04:25:00|5.5|3.67|5.51|3.67|5.62|3.75|5.49|3.66|0
1743654600000|2025-04-03 04:30:00|5.52|3.68|5.59|3.73|5.59|3.73|5.49|3.66|0
1743654900000|2025-04-03 04:35:00|5.6|3.72|5.54|3.69|5.6|3.73|5.39|3.59|0
1743655200000|2025-04-03 04:40:00|5.55|3.7|5.51|3.67|5.55|3.7|5.48|3.65|0
1743655500000|2025-04-03 04:45:00|5.5|3.66|5.55|3.7|5.62|3.75|5.49|3.66|0
1743655800000|2025-04-03 04:50:00|5.54|3.69|5.5|3.67|5.55|3.7|5.49|3.66|0
1743656100000|2025-04-03 04:55:00|5.55|3.66|5.5|3.66|5.56|3.71|5.5|3.66|0
1743656400000|2025-04-03 05:00:00|5.49|3.67|5.5|3.67|5.5|3.67|5.48|3.65|0
1743656700000|2025-04-03 05:05:00|5.49|3.66|5.49|3.66|5.51|3.67|5.48|3.66|0
1743657000000|2025-04-03 05:10:00|5.5|3.67|5.49|3.66|5.51|3.67|5.49|3.66|0
1743657300000|2025-04-03 05:15:00|5.5|3.67|5.57|3.71|5.57|3.71|5.5|3.67|0
1743657600000|2025-04-03 05:20:00|5.58|3.72|5.57|3.71|5.59|3.73|5.55|3.7|0
1743657900000|2025-04-03 05:25:00|5.58|3.72|5.56|3.71|5.59|3.73|5.54|3.69|0
1743658200000|2025-04-03 05:30:00|5.55|3.7|5.68|3.79|5.7|3.8|5.55|3.7|0
1743658500000|2025-04-03 05:35:00|5.69|3.74|5.6|3.73|5.69|3.75|5.6|3.73|0
1743658800000|2025-04-03 05:40:00|5.61|3.74|5.61|3.74|5.63|3.75|5.59|3.72|0
1743659100000|2025-04-03 05:45:00|5.62|3.75|5.55|3.7|5.62|3.75|5.55|3.7|0
1743659400000|2025-04-03 05:50:00|5.56|3.71|5.57|3.71|5.58|3.72|5.54|3.69|0
1743659700000|2025-04-03 05:55:00|5.58|3.72|5.61|3.74|5.62|3.75|5.5|3.66|0
1743660000000|2025-04-03 06:00:00|5.62|3.75|5.72|3.81|5.75|3.83|5.53|3.69|0
1743660300000|2025-04-03 06:05:00|5.73|3.82|5.62|3.74|5.76|3.84|5.61|3.74|0
1743660600000|2025-04-03 06:10:00|5.61|3.75|5.62|3.74|5.63|3.76|5.59|3.73|0
1743660900000|2025-04-03 06:15:00|5.61|3.75|5.46|3.64|5.64|3.76|5.45|3.64|0
1743661200000|2025-04-03 06:20:00|5.39|3.59|5.35|3.57|5.41|3.61|5.33|3.55|0
1743661500000|2025-04-03 06:25:00|5.36|3.58|5.35|3.56|5.4|3.6|5.32|3.55|0
1743661800000|2025-04-03 06:30:00|5.34|3.57|5.34|3.56|5.57|3.71|5.32|3.55|0
1743662100000|2025-04-03 06:35:00|5.35|3.57|5.39|3.6|5.41|3.61|5.28|3.52|0
1743662400000|2025-04-03 06:40:00|5.4|3.59|5.4|3.6|5.41|3.61|5.33|3.55|0
1743662700000|2025-04-03 06:45:00|5.39|3.59|5.28|3.52|5.42|3.62|5.28|3.52|0
1743663000000|2025-04-03 06:50:00|5.27|3.51|5.33|3.56|5.35|3.56|5.21|3.47|0
1743663300000|2025-04-03 06:55:00|5.34|3.55|5.46|3.64|5.52|3.68|5.34|3.55|0
1743663600000|2025-04-03 07:00:00|5.45|3.63|5.33|3.55|5.51|3.67|5.32|3.55|0
1743663900000|2025-04-03 07:05:00|5.34|3.56|5.28|3.52|5.39|3.6|5.21|3.47|0
1743664200000|2025-04-03 07:10:00|5.29|3.53|5.47|3.65|5.47|3.65|5.28|3.52|0
1743664500000|2025-04-03 07:15:00|5.42|3.61|5.41|3.61|5.48|3.66|5.35|3.56|0
1743664800000|2025-04-03 07:20:00|5.46|3.64|5.34|3.56|5.47|3.64|5.28|3.52|0
1743665100000|2025-04-03 07:25:00|5.33|3.55|5.22|3.48|5.35|3.57|5.15|3.44|0
1743665400000|2025-04-03 07:30:00|5.29|3.52|5.35|3.57|5.37|3.58|5.22|3.48|0
1743665700000|2025-04-03 07:35:00|5.36|3.52|5.36|3.57|5.37|3.58|5.27|3.51|0
1743666000000|2025-04-03 07:40:00|5.37|3.58|5.28|3.52|5.37|3.58|5.27|3.51|0
1743666300000|2025-04-03 07:45:00|5.32|3.55|5.34|3.56|5.36|3.57|5.26|3.51|0
1743666600000|2025-04-03 07:50:00|5.35|3.57|5.34|3.56|5.37|3.58|5.33|3.55|0
1743666900000|2025-04-03 07:55:00|5.33|3.55|5.3|3.53|5.35|3.57|5.28|3.52|0
1743667200000|2025-04-03 08:00:00|5.29|3.54|5.23|3.48|5.32|3.55|5.22|3.48|0
1743667500000|2025-04-03 08:05:00|5.29|3.49|5.3|3.53|5.31|3.54|5.21|3.47|0
1743667800000|2025-04-03 08:10:00|5.31|3.54|5.35|3.56|5.35|3.56|5.22|3.48|0
1743668100000|2025-04-03 08:15:00|5.34|3.57|5.29|3.52|5.36|3.57|5.28|3.52|0
1743668400000|2025-04-03 08:20:00|5.3|3.53|5.3|3.53|5.32|3.54|5.24|3.49|0
1743668700000|2025-04-03 08:25:00|5.29|3.52|5.17|3.45|5.3|3.54|5.16|3.44|0
1743669000000|2025-04-03 08:30:00|4.97|3.44|5.12|3.41|5.17|3.45|4.97|3.31|0
1743669300000|2025-04-03 08:35:00|5.11|3.4|5.12|3.41|5.12|3.41|5.09|3.39|0
1743669600000|2025-04-03 08:40:00|5.13|3.42|5.11|3.41|5.13|3.42|5.1|3.4|0
1743669900000|2025-04-03 08:45:00|5.1|3.4|5.1|3.4|5.17|3.45|5.1|3.4|0
1743670200000|2025-04-03 08:50:00|5.09|3.39|5.11|3.41|5.13|3.42|5.09|3.39|0
1743670500000|2025-04-03 08:55:00|5.1|3.4|5.05|3.37|5.12|3.41|4.99|3.32|0
1743670800000|2025-04-03 09:00:00|4.98|3.32|5|3.33|5.06|3.37|4.97|3.31|0
1743671100000|2025-04-03 09:05:00|4.99|3.34|5.12|3.41|5.13|3.42|4.99|3.33|0
1743671400000|2025-04-03 09:10:00|5.13|3.42|5.12|3.41|5.17|3.45|5.11|3.4|0
1743671700000|2025-04-03 09:15:00|5.11|3.4|5.11|3.41|5.23|3.49|5.1|3.4|0
1743672000000|2025-04-03 09:20:00|5.12|3.4|5.17|3.45|5.24|3.49|5.04|3.36|0
1743672300000|2025-04-03 09:25:00|5.18|3.41|5.17|3.45|5.19|3.46|5.11|3.41|0
1743672600000|2025-04-03 09:30:00|5.18|3.44|5.11|3.41|5.18|3.46|5.11|3.41|0
1743672900000|2025-04-03 09:35:00|5.12|3.48|5.11|3.41|5.23|3.49|5.09|3.39|0
1743673200000|2025-04-03 09:40:00|5.12|3.44|5.17|3.45|5.18|3.45|5.1|3.4|0
1743673500000|2025-04-03 09:45:00|5.11|3.44|5.15|3.43|5.3|3.53|5.11|3.41|0
1743673800000|2025-04-03 09:50:00|5.17|3.44|5.17|3.44|5.24|3.49|5.15|3.44|0
1743674100000|2025-04-03 09:55:00|5.18|3.45|5.23|3.49|5.23|3.49|5.15|3.43|0
1743674400000|2025-04-03 10:00:00|5.22|3.48|5.17|3.45|5.23|3.49|5.16|3.44|0
1743674700000|2025-04-03 10:05:00|5.18|3.48|5.17|3.44|5.22|3.48|5.15|3.43|0
1743675000000|2025-04-03 10:10:00|5.18|3.45|5.19|3.46|5.25|3.5|5.16|3.44|0
1743675300000|2025-04-03 10:15:00|5.18|3.45|5.17|3.45|5.35|3.57|5.16|3.44|0
1743675600000|2025-04-03 10:20:00|5.16|3.44|5.17|3.45|5.28|3.52|5.16|3.44|0
1743675900000|2025-04-03 10:25:00|5.16|3.44|5.16|3.44|5.19|3.46|5.15|3.44|0
1743676200000|2025-04-03 10:30:00|5.15|3.43|5.16|3.44|5.22|3.48|5.15|3.43|0
1743676500000|2025-04-03 10:35:00|5.17|3.45|5.16|3.44|5.19|3.46|5.15|3.44|0
1743676800000|2025-04-03 10:40:00|5.17|3.45|5.22|3.48|5.35|3.57|5.17|3.44|0
1743677100000|2025-04-03 10:45:00|5.21|3.49|5.24|3.49|5.29|3.53|5.15|3.43|0
1743677400000|2025-04-03 10:50:00|5.23|3.52|5.26|3.51|5.42|3.61|5.22|3.48|0
1743677700000|2025-04-03 10:55:00|5.28|3.52|5.22|3.48|5.35|3.56|5.22|3.48|0
1743678000000|2025-04-03 11:00:00|5.23|3.49|5.16|3.44|5.24|3.49|5.16|3.44|0
1743678300000|2025-04-03 11:05:00|5.15|3.43|5.24|3.49|5.24|3.49|5.14|3.43|0
1743678600000|2025-04-03 11:10:00|5.25|3.5|5.17|3.45|5.25|3.5|5.17|3.45|0
1743678900000|2025-04-03 11:15:00|5.18|3.44|5.29|3.53|5.29|3.53|5.16|3.44|0
1743679200000|2025-04-03 11:20:00|5.3|3.49|5.23|3.49|5.3|3.53|5.22|3.48|0
1743679500000|2025-04-03 11:25:00|5.29|3.52|5.23|3.48|5.3|3.53|5.22|3.48|0
1743679800000|2025-04-03 11:30:00|5.24|3.49|5.35|3.57|5.36|3.57|5.24|3.49|0
1743680100000|2025-04-03 11:35:00|5.36|3.56|5.23|3.49|5.36|3.57|5.21|3.47|0
1743680400000|2025-04-03 11:40:00|5.24|3.48|5.22|3.48|5.3|3.53|5.22|3.48|0
1743680700000|2025-04-03 11:45:00|5.24|3.49|5.22|3.48|5.25|3.5|5.22|3.48|0
1743681000000|2025-04-03 11:50:00|5.21|3.47|5.23|3.48|5.29|3.53|5.21|3.47|0
1743681300000|2025-04-03 11:55:00|5.22|3.49|5.23|3.49|5.25|3.5|5.21|3.47|0
1743681600000|2025-04-03 12:00:00|5.24|3.52|5.22|3.48|5.36|3.57|5.21|3.47|0
1743681900000|2025-04-03 12:05:00|5.23|3.49|5.17|3.45|5.29|3.53|5.17|3.45|0
1743682200000|2025-04-03 12:10:00|5.16|3.44|5.13|3.42|5.18|3.45|5.09|3.39|0
1743682500000|2025-04-03 12:15:00|5.14|3.41|5.23|3.49|5.24|3.49|5.1|3.4|0
1743682800000|2025-04-03 12:20:00|5.24|3.48|5.24|3.49|5.25|3.5|5.17|3.44|0
1743683100000|2025-04-03 12:25:00|5.23|3.52|4.63|3.08|5.3|3.53|4.63|3.08|0
1743683400000|2025-04-03 12:30:00|4.62|2.04|5.34|3.56|5.37|3.58|3.06|2.04|0
1743683700000|2025-04-03 12:35:00|5.35|3.55|5.35|3.57|5.37|3.58|5.31|3.54|0
1743684000000|2025-04-03 12:40:00|5.36|3.56|5.4|3.6|5.42|3.61|5.33|3.55|0
1743684300000|2025-04-03 12:45:00|5.41|3.61|5.54|3.69|5.59|3.73|5.4|3.6|0
1743684600000|2025-04-03 12:50:00|5.55|3.7|5.53|3.69|5.55|3.7|5.45|3.63|0
1743684900000|2025-04-03 12:55:00|5.52|3.68|5.53|3.69|5.54|3.69|5.45|3.63|0
1743685200000|2025-04-03 13:00:00|5.54|3.68|5.41|3.61|5.65|3.77|5.4|3.6|0
1743685500000|2025-04-03 13:05:00|5.46|3.6|5.46|3.64|5.6|3.73|5.4|3.6|0
1743685800000|2025-04-03 13:10:00|5.45|3.63|5.47|3.65|5.6|3.73|5.44|3.63|0
1743686100000|2025-04-03 13:15:00|5.46|3.64|5.59|3.73|5.63|3.75|5.46|3.64|0
1743686400000|2025-04-03 13:20:00|5.6|3.71|5.65|3.76|5.66|3.77|5.57|3.71|0
1743686700000|2025-04-03 13:25:00|5.64|3.75|5.54|3.69|5.64|3.75|5.53|3.68|0
1743687000000|2025-04-03 13:30:00|5.25|3.7|5.22|3.48|5.37|3.7|5.09|3.4|0
1743687300000|2025-04-03 13:35:00|5.24|3.49|5.17|3.44|5.29|3.53|5.12|3.41|0
1743687600000|2025-04-03 13:40:00|5.18|3.45|5.3|3.53|5.35|3.57|5.15|3.43|0
1743687900000|2025-04-03 13:45:00|5.29|3.54|5.41|3.61|5.43|3.62|5.09|3.39|0
1743688200000|2025-04-03 13:50:00|5.4|3.6|5.35|3.56|5.4|3.6|5.15|3.43|0
1743688500000|2025-04-03 13:55:00|5.34|3.52|5.3|3.53|5.42|3.61|5.25|3.5|0
1743688800000|2025-04-03 14:00:00|5.36|3.57|5.52|3.68|5.54|3.7|5.07|3.38|0
1743689100000|2025-04-03 14:05:00|5.51|3.67|5.64|3.76|5.66|3.77|5.48|3.65|0
1743689400000|2025-04-03 14:10:00|5.63|3.75|5.69|3.79|5.72|3.82|5.57|3.71|0
1743689700000|2025-04-03 14:15:00|5.68|3.78|5.64|3.76|5.68|3.78|5.51|3.67|0
1743690000000|2025-04-03 14:20:00|5.65|3.77|5.8|3.87|5.81|3.87|5.64|3.76|0
1743690300000|2025-04-03 14:25:00|5.81|3.85|5.64|3.76|5.81|3.85|5.61|3.74|0
1743690600000|2025-04-03 14:30:00|5.65|3.75|5.64|3.76|5.67|3.78|5.51|3.68|0
1743690900000|2025-04-03 14:35:00|5.66|3.77|5.69|3.79|5.72|3.81|5.59|3.73|0
1743691200000|2025-04-03 14:40:00|5.64|3.76|5.69|3.79|5.72|3.81|5.53|3.68|0
1743691500000|2025-04-03 14:45:00|5.68|3.8|5.7|3.8|5.72|3.82|5.52|3.68|0
1743691800000|2025-04-03 14:50:00|5.69|3.91|5.81|3.88|5.9|3.94|5.69|3.83|0
1743692100000|2025-04-03 14:55:00|5.75|3.83|5.77|3.85|5.84|3.89|5.74|3.83|0
1743692400000|2025-04-03 15:00:00|5.78|3.83|5.74|3.83|5.88|3.92|5.74|3.83|0
1743692700000|2025-04-03 15:05:00|5.73|3.82|5.8|3.87|5.9|3.93|5.73|3.82|0
1743693000000|2025-04-03 15:10:00|5.81|3.86|5.65|3.77|5.82|3.88|5.6|3.74|0
1743693300000|2025-04-03 15:15:00|5.64|3.76|5.46|3.64|5.64|3.76|5.45|3.63|0
1743693600000|2025-04-03 15:20:00|5.47|3.65|5.56|3.71|5.63|3.76|5.45|3.63|0
1743693900000|2025-04-03 15:25:00|5.57|3.7|5.46|3.64|5.6|3.73|5.32|3.55|0
1743694200000|2025-04-03 15:30:00|5.45|3.63|5.29|3.52|5.46|3.64|5.25|3.5|0
1743694500000|2025-04-03 15:35:00|5.28|3.53|5.16|3.44|5.37|3.58|5.16|3.44|0
1743694800000|2025-04-03 15:40:00|5.15|3.48|5.1|3.4|5.22|3.48|5.04|3.36|0
1743695100000|2025-04-03 15:45:00|5.08|3.39|5.22|3.48|5.29|3.53|5.08|3.39|0
1743695400000|2025-04-03 15:50:00|5.23|3.49|5.21|3.47|5.4|3.6|5.21|3.47|0
1743695700000|2025-04-03 15:55:00|5.22|3.48|5.16|3.44|5.22|3.48|5.04|3.36|0
1743696000000|2025-04-03 16:00:00|5.15|3.43|5.09|3.39|5.17|3.44|5.01|3.34|0
1743696300000|2025-04-03 16:05:00|5.08|3.4|4.98|3.32|5.1|3.4|4.97|3.32|0
1743696600000|2025-04-03 16:10:00|4.97|3.31|4.92|3.28|5.06|3.37|4.86|3.24|0
1743696900000|2025-04-03 16:15:00|4.93|3.29|4.87|3.25|4.94|3.29|4.84|3.23|0
1743697200000|2025-04-03 16:20:00|4.88|3.26|4.87|3.25|4.89|3.26|4.84|3.23|0
1743697500000|2025-04-03 16:25:00|4.88|3.24|4.87|3.24|4.95|3.3|4.87|3.24|0
1743697800000|2025-04-03 16:30:00|4.86|3.23|5|3.33|5.02|3.34|4.68|3.12|0
1743698100000|2025-04-03 16:35:00|4.99|3.32|4.98|3.32|5.01|3.34|4.97|3.31|0
1743698400000|2025-04-03 16:40:00|4.97|3.33|4.92|3.28|5|3.33|4.87|3.25|0
1743698700000|2025-04-03 16:45:00|4.93|3.29|4.97|3.32|5.01|3.34|4.93|3.29|0
1743699000000|2025-04-03 16:50:00|4.98|3.33|5.05|3.37|5.06|3.38|4.94|3.29|0
1743699300000|2025-04-03 16:55:00|5.06|3.38|5.06|3.38|5.07|3.38|5.02|3.35|0
1743699600000|2025-04-03 17:00:00|5.07|3.37|5.06|3.37|5.08|3.39|4.99|3.33|0
1743699900000|2025-04-03 17:05:00|5.05|3.36|4.99|3.33|5.07|3.38|4.94|3.29|0
1743700200000|2025-04-03 17:10:00|5|3.34|4.99|3.33|5.03|3.35|4.97|3.31|0
1743700500000|2025-04-03 17:15:00|5|3.32|4.99|3.32|5.01|3.34|4.98|3.32|0
1743700800000|2025-04-03 17:20:00|4.97|3.31|5.09|3.4|5.24|3.49|4.97|3.31|0
1743701100000|2025-04-03 17:25:00|5.11|3.41|5.18|3.45|5.18|3.45|5.09|3.4|0
1743701400000|2025-04-03 17:30:00|5.17|3.44|5.17|3.45|5.19|3.46|5.1|3.4|0
1743701700000|2025-04-03 17:35:00|5.16|3.44|5.07|3.38|5.16|3.44|5.05|3.37|0
1743702000000|2025-04-03 17:40:00|5.06|3.37|5.05|3.37|5.13|3.42|5.05|3.36|0
1743702300000|2025-04-03 17:45:00|5.06|3.36|5.04|3.36|5.07|3.38|5.04|3.36|0
1743702600000|2025-04-03 17:50:00|5.05|3.37|5.05|3.37|5.11|3.41|5.03|3.36|0
1743702900000|2025-04-03 17:55:00|5.06|3.38|5.29|3.53|5.29|3.53|5.03|3.35|0
1743703200000|2025-04-03 18:00:00|5.28|3.52|5.29|3.53|5.31|3.54|5.16|3.44|0
1743703500000|2025-04-03 18:05:00|5.3|3.52|5.39|3.6|5.42|3.61|5.3|3.52|0
1743703800000|2025-04-03 18:10:00|5.4|3.59|5.46|3.64|5.47|3.65|5.39|3.59|0
1743704100000|2025-04-03 18:15:00|5.47|3.63|5.52|3.68|5.55|3.7|5.45|3.63|0
1743704400000|2025-04-03 18:20:00|5.51|3.69|5.54|3.69|5.55|3.7|5.45|3.64|0
1743704700000|2025-04-03 18:25:00|5.53|3.68|5.52|3.68|5.64|3.76|5.51|3.67|0
1743705000000|2025-04-03 18:30:00|5.53|3.63|5.15|4.15|5.64|4.18|5.1|3.63|0
1743705300000|2025-04-03 18:35:00|5.14|4.14|5.06|4.06|5.15|4.15|5.05|4.05|0
1743705600000|2025-04-03 18:40:00|5.07|4.07|4.97|3.97|5.11|4.11|4.96|3.96|0
1743705900000|2025-04-03 18:45:00|4.96|3.96|4.9|3.9|5.03|4.03|4.9|3.9|0
1743706200000|2025-04-03 18:50:00|4.91|3.91|4.96|3.96|5.02|4.02|4.89|3.89|0
1743706500000|2025-04-03 18:55:00|4.95|3.95|4.96|3.96|5.03|4.03|4.95|3.95|0
1743706800000|2025-04-03 19:00:00|4.97|3.97|5.02|4.02|5.03|4.03|4.95|3.95|0
1743707100000|2025-04-03 19:05:00|5.01|4.01|5.02|4.02|5.03|4.03|5|4|0
1743707400000|2025-04-03 19:10:00|5.03|4.03|5.06|4.06|5.11|4.11|4.79|3.79|0
1743707700000|2025-04-03 19:15:00|4.92|4.22|5.17|4.45|5.2|4.47|4.91|4.21|0
1743708000000|2025-04-03 19:20:00|5.12|4.41|5.06|4.36|5.18|4.46|5.05|4.35|0
1743708300000|2025-04-03 19:25:00|5.07|4.4|5.12|4.41|5.14|4.42|5.06|4.35|0
1743708600000|2025-04-03 19:30:00|5.13|4.4|5.27|4.53|5.27|4.53|5.05|4.35|0
1743708900000|2025-04-03 19:35:00|5.22|4.54|5.22|4.49|5.29|4.55|5.21|4.48|0
1743709200000|2025-04-03 19:40:00|5.23|4.5|5.12|4.4|5.23|4.5|5.1|4.39|0
1743709500000|2025-04-03 19:45:00|5.11|4.41|5.32|4.58|5.34|4.6|5.11|4.4|0
1743709800000|2025-04-03 19:50:00|5.34|4.6|5.1|4.39|5.34|4.6|5.1|4.39|0
1743710100000|2025-04-03 19:55:00|5.11|4.4|5.31|4.57|5.39|4.64|5.1|4.39|0
1743710400000|2025-04-03 20:00:00|5.3|4.56|5.21|4.49|5.34|4.59|5.21|4.49|0
1743710700000|2025-04-03 20:05:00|5.22|4.48|5.27|4.53|5.28|4.54|5.21|4.48|0
1743711000000|2025-04-03 20:10:00|5.26|4.54|5.27|4.54|5.28|4.55|5.21|4.48|0
1743711300000|2025-04-03 20:15:00|5.41|4.41|5.4|4.4|5.45|4.45|5.38|4.38|0
1743711600000|2025-04-03 20:20:00|5.41|4.41|5.4|4.4|5.41|4.41|5.39|4.39|0
1743711900000|2025-04-03 20:25:00|5.41|4.41|5.61|4.61|5.61|4.61|5.4|4.4|0
1743712200000|2025-04-03 20:30:00|5.48|4.71|5.41|4.66|5.72|4.92|5.3|4.56|0
1743712500000|2025-04-03 20:35:00|5.42|4.67|5.47|4.71|5.48|4.71|5.41|4.66|0
1743712800000|2025-04-03 20:40:00|5.46|4.7|5.76|4.96|5.77|4.96|5.41|4.66|0
1743713100000|2025-04-03 20:45:00|5.77|4.7|5.47|4.71|5.77|4.96|5.46|4.7|0
1743713400000|2025-04-03 20:50:00|5.48|4.7|5.41|4.66|5.77|4.96|5.41|4.66|0
1743713700000|2025-04-03 20:55:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1743714000000|2025-04-03 21:00:00|6.05|4.03|6.05|4.03|6.05|4.03|6.04|4.03|0
1743714300000|2025-04-03 21:05:00|6.04||6.04||6.05||6.04||0
1743714600000|2025-04-03 21:10:00|6.03|4.02|6.03|4.02|6.03|4.03|6.03|4.02|0
1743714900000|2025-04-03 21:15:00|6.04|4.03|6.04|4.03|6.04|4.03|6.03|4.02|0
1743715200000|2025-04-03 21:20:00|6.03|4.02|6.04|4.03|6.04|4.03|6.03|4.02|0
1743715500000|2025-04-03 21:25:00||4.02||4.02||4.03||4.02|0
1743715800000|2025-04-03 21:30:00|6.03|4.03|6.04|4.03|6.05|4.03|6.03|4.02|0
1743716100000|2025-04-03 21:35:00|6.05||6.04||6.05||6.04||0
1743716400000|2025-04-03 21:40:00|6.03|4.02|6.03|4.02|6.03|4.03|6.03|4.02|0
1743716700000|2025-04-03 21:45:00|6.04||6.04||6.04||6.03||0
1743717000000|2025-04-03 21:50:00|6.03||6.03||6.04||6.03||0
1743717600000|2025-04-03 22:00:00|6.02|4.01|5.98|3.99|6.03|4.02|5.97|3.98|0
1743717900000|2025-04-03 22:05:00|5.99|4|6.02|4.02|6.04|4.03|5.99|4|0
1743718200000|2025-04-03 22:10:00|6.03|4.03|6.04|4.03|6.05|4.04|6.02|4.02|0
1743718500000|2025-04-03 22:15:00|6.03|4.02|6.06|4.04|6.06|4.04|6.01|4.01|0
1743718800000|2025-04-03 22:20:00|6.05|4.05|6.1|4.07|6.11|4.08|6.05|4.04|0
1743719100000|2025-04-03 22:25:00|6.11|4.06|6.08|4.05|6.13|4.09|6.07|4.05|0
1743719400000|2025-04-03 22:30:00|6.07|4.04|6.07|4.05|6.07|4.05|6.05|4.03|0
1743719700000|2025-04-03 22:35:00|6.06|4.04|6.06|4.04|6.06|4.04|6.04|4.02|0
1743720000000|2025-04-03 22:40:00|6.05|4.03|6.03|4.02|6.06|4.04|6.03|4.02|0
1743720300000|2025-04-03 22:45:00|6.04|4.03|6.04|4.03|6.05|4.03|6.03|4.02|0
1743720600000|2025-04-03 22:50:00|6.05|4.02|6.06|4.04|6.06|4.04|6.02|4.02|0
1743720900000|2025-04-03 22:55:00|6.05|4.03|6.04|4.03|6.06|4.04|6.03|4.02|0
1743721200000|2025-04-03 23:00:00|6.03|4.02|6.06|4.04|6.06|4.04|6.02|4.02|0
1743721500000|2025-04-03 23:05:00|6.05|4.03|6.05|4.03|6.06|4.04|6.03|4.02|0
1743721800000|2025-04-03 23:10:00|6.06|4.04|6.05|4.03|6.06|4.04|6.04|4.03|0
1743722100000|2025-04-03 23:15:00|6.04|4.04|6.06|4.04|6.06|4.04|6.04|4.03|0
1743722400000|2025-04-03 23:20:00|6.07|4.05|6.04|4.03|6.09|4.06|6.04|4.03|0
1743722700000|2025-04-03 23:25:00|6.03|4.02|6.02|4.01|6.04|4.03|6.01|4.01|0
1743723000000|2025-04-03 23:30:00|6.01|4.02|6|4|6.03|4.02|6|4|0
1743723300000|2025-04-03 23:35:00|6.01||6||6.01||6||0
1743723600000|2025-04-03 23:40:00|6.01|4.01|6.01|4|6.01|4.01|5.99|4|0
1743723900000|2025-04-03 23:45:00|6|4.01|5.97|3.98|6.01|4.01|5.97|3.98|0
1743724200000|2025-04-03 23:50:00|5.98|3.99|6|4|6.01|4.01|5.97|3.98|0
1743724500000|2025-04-03 23:55:00|6.01|4.01|6.02|4.01|6.03|4.02|6|4|0
1743724800000|2025-04-04 00:00:00|6.01|4|5.94|3.96|6.01|4.01|5.94|3.96|0
1743725100000|2025-04-04 00:05:00|5.95|3.97|5.98|3.98|5.98|3.98|5.94|3.96|0
1743725400000|2025-04-04 00:10:00|5.97|3.97|5.98|3.98|5.99|3.99|5.96|3.97|0
1743725700000|2025-04-04 00:15:00|5.97|3.99|5.74|3.83|5.98|3.99|5.74|3.82|0
1743726000000|2025-04-04 00:20:00|5.73|3.82|5.85|3.9|5.86|3.91|5.73|3.82|0
1743726300000|2025-04-04 00:25:00|5.86|3.91|5.75|3.83|5.86|3.91|5.67|3.78|0
1743726600000|2025-04-04 00:30:00|5.74|3.84|5.8|3.87|5.8|3.87|5.67|3.78|0
1743726900000|2025-04-04 00:35:00|5.81|3.88|5.8|3.86|5.82|3.88|5.79|3.86|0
1743727200000|2025-04-04 00:40:00|5.81|3.87|5.87|3.91|5.87|3.91|5.72|3.82|0
1743727500000|2025-04-04 00:45:00|5.88|3.92|5.96|3.97|6.01|4|5.86|3.91|0
1743727800000|2025-04-04 00:50:00|5.95|3.98|5.97|3.98|5.98|3.99|5.95|3.97|0
1743728100000|2025-04-04 00:55:00|5.96|3.99|5.97|3.98|5.99|3.99|5.96|3.97|0
1743728400000|2025-04-04 01:00:00|5.96|3.97|5.93|3.95|5.98|3.98|5.91|3.94|0
1743728700000|2025-04-04 01:05:00|5.94|3.96|5.93|3.95|5.99|3.99|5.91|3.94|0
1743729000000|2025-04-04 01:10:00|5.92|3.98|5.91|3.94|5.99|3.99|5.9|3.93|0
1743729300000|2025-04-04 01:15:00|5.9|3.93|5.91|3.94|5.97|3.98|5.89|3.93|0
1743729600000|2025-04-04 01:20:00|5.9|3.93|5.8|3.87|5.91|3.94|5.79|3.86|0
1743729900000|2025-04-04 01:25:00|5.79|3.86|5.86|3.91|5.88|3.92|5.79|3.86|0
1743730200000|2025-04-04 01:30:00|5.85|3.9|5.93|3.95|5.93|3.96|5.85|3.9|0
1743730500000|2025-04-04 01:35:00|5.92|3.94|5.92|3.95|5.93|3.95|5.92|3.94|0
1743730800000|2025-04-04 01:40:00|5.91|3.94|5.92|3.94|5.92|3.95|5.91|3.94|0
1743731100000|2025-04-04 01:45:00|5.93|3.95|5.99|3.99|5.99|3.99|5.91|3.94|0
1743731400000|2025-04-04 01:50:00|6|4|6.05|4.03|6.11|4.07|5.98|3.99|0
1743731700000|2025-04-04 01:55:00|6.11|4.07|6.1|4.07|6.12|4.08|6.1|4.06|0
1743732000000|2025-04-04 02:00:00|6.09|4.06|6.11|4.07|6.11|4.07|6.09|4.06|0
1743732300000|2025-04-04 02:05:00|6.1|4.06|6.03|4.02|6.11|4.07|6.03|4.02|0
1743732600000|2025-04-04 02:10:00|6.04|4.03|5.87|3.91|6.04|4.03|5.85|3.9|0
1743732900000|2025-04-04 02:15:00|5.86|3.92|5.86|3.91|5.91|3.94|5.86|3.91|0
1743733200000|2025-04-04 02:20:00|6.13|4.09|6.09|4.06|6.13|4.09|5.85|3.9|0
1743733500000|2025-04-04 02:25:00|6.08|3.99|6.04|4.03|6.09|4.03|5.99|3.99|0
1743733800000|2025-04-04 02:30:00|5.98|3.99|5.93|3.95|6|4|5.93|3.95|0
1743734100000|2025-04-04 02:35:00|5.92|3.96|5.94|3.96|6.15|4.1|5.92|3.95|0
1743734400000|2025-04-04 02:40:00|5.95|3.95|5.95|3.97|5.95|3.97|5.86|3.91|0
1743734700000|2025-04-04 02:45:00|5.96|3.91|5.87|3.91|5.96|3.91|5.86|3.91|0
1743735000000|2025-04-04 02:50:00|5.88|3.92|5.98|3.99|5.99|3.99|5.87|3.91|0
1743735300000|2025-04-04 02:55:00|5.99|4|5.98|3.99|6.02|4.01|5.98|3.99|0
1743735600000|2025-04-04 03:00:00|5.99|4|6.11|4.08|6.11|4.08|5.98|4|0
1743735900000|2025-04-04 03:05:00|6.12|4.07|6.16|4.11|6.23|4.15|6.09|4.06|0
1743736200000|2025-04-04 03:10:00|6.17|4.15|6.15|4.1|6.23|4.15|6.14|4.1|0
1743736500000|2025-04-04 03:15:00|6.04|4.12|6.04|4.12|6.1|4.18|6.03|4.11|0
1743736800000|2025-04-04 03:20:00|6.05|4.13|6.05|4.13|6.09|4.17|6.04|4.12|0
1743737100000|2025-04-04 03:25:00|6.04|4.12|6.04|4.12|6.05|4.13|6.04|4.12|0
1743737400000|2025-04-04 03:30:00|6.11|4.08|6.41|4.27|6.47|4.31|6.1|4.08|0
1743737700000|2025-04-04 03:35:00|6.4|4.26|6.38|4.25|6.46|4.31|6.38|4.25|0
1743738000000|2025-04-04 03:40:00|6.4|4.26|6.39|4.26|6.46|4.31|6.38|4.25|0
1743738300000|2025-04-04 03:45:00|6.38|4.25|6.41|4.27|6.46|4.31|5.88|3.92|0
1743738600000|2025-04-04 03:50:00|6.42|4.28|6.39|4.26|6.59|4.4|6.38|4.25|0
1743738900000|2025-04-04 03:55:00|6.4|4.27|6.28|4.19|6.4|4.27|6.26|4.17|0
1743739200000|2025-04-04 04:00:00|6.29|4.18|6.34|4.22|6.34|4.23|6.27|4.18|0
1743739500000|2025-04-04 04:05:00|6.33|4.23|6.27|4.18|6.35|4.23|6.27|4.18|0
1743739800000|2025-04-04 04:10:00|6.28|4.19|6.23|4.15|6.29|4.19|6.22|4.15|0
1743740100000|2025-04-04 04:15:00|6.22|4.16|6.29|4.19|6.3|4.2|6.22|4.15|0
1743740400000|2025-04-04 04:20:00|6.31|4.21|6.46|4.3|6.46|4.31|6.31|4.21|0
1743740700000|2025-04-04 04:25:00|6.45|4.31|6.28|4.19|6.45|4.31|6.28|4.19|0
1743741000000|2025-04-04 04:30:00|6.29|4.18|6.4|4.27|6.41|4.27|6.28|4.18|0
1743741300000|2025-04-04 04:35:00|6.41|4.28|6.46|4.31|6.53|4.36|6.4|4.27|0
1743741600000|2025-04-04 04:40:00|6.53|4.35|6.63|4.42|6.65|4.43|6.53|4.35|0
1743741900000|2025-04-04 04:45:00|6.62|4.43|6.64|4.43|6.66|4.44|6.62|4.41|0
1743742200000|2025-04-04 04:50:00|6.65|4.44|6.77|4.51|6.77|4.51|5.93|3.96|0
1743742500000|2025-04-04 04:55:00|6.76|4.5|6.77|4.51|6.77|4.52|6.7|4.47|0
1743742800000|2025-04-04 05:00:00|6.76|4.49|6.76|4.51|6.77|4.51|6.62|4.41|0
1743743100000|2025-04-04 05:05:00|6.8|4.54|6.62|4.41|6.8|4.54|6.62|4.41|0
1743743400000|2025-04-04 05:10:00|6.63|4.42|6.7|4.47|6.71|4.47|6.62|4.41|0
1743743700000|2025-04-04 05:15:00|6.69|4.46|6.69|4.46|6.75|4.5|6.68|4.45|0
1743744000000|2025-04-04 05:20:00|6.68|4.45|6.43|4.29|6.7|4.47|6.43|4.29|0
1743744300000|2025-04-04 05:25:00|6.42|4.28|6.05|4.04|6.44|4.29|6.05|4.03|0
1743744600000|2025-04-04 05:30:00|6.06|4.03|6.07|4.05|6.08|4.06|6.04|4.03|0
1743744900000|2025-04-04 05:35:00|6.08|4.04|5.85|3.9|6.08|4.05|5.84|3.89|0
1743745200000|2025-04-04 05:40:00|5.84|3.89|5.76|3.84|5.89|3.93|5.75|3.83|0
1743745500000|2025-04-04 05:45:00|5.77|3.85|5.86|3.91|5.87|3.91|5.66|3.77|0
1743745800000|2025-04-04 05:50:00|5.87|3.92|5.87|3.91|5.88|3.92|5.86|3.91|0
1743746100000|2025-04-04 05:55:00|5.86|3.92|5.8|3.87|5.87|3.92|5.74|3.83|0
1743746400000|2025-04-04 06:00:00|5.79|3.86|5.63|3.75|5.8|3.86|5.61|3.74|0
1743746700000|2025-04-04 06:05:00|5.64|3.76|5.7|3.8|5.72|3.81|5.64|3.76|0
1743747000000|2025-04-04 06:10:00|5.69|3.79|5.76|3.84|5.77|3.84|5.69|3.79|0
1743747300000|2025-04-04 06:15:00|5.77|3.85|5.81|3.88|5.83|3.89|5.77|3.85|0
1743747600000|2025-04-04 06:20:00|5.82|3.87|5.82|3.88|5.83|3.88|5.81|3.87|0
1743747900000|2025-04-04 06:25:00|5.81|3.87|5.81|3.88|5.82|3.88|5.79|3.86|0
1743748200000|2025-04-04 06:30:00|5.82|3.89|5.81|3.88|5.84|3.89|5.8|3.86|0
1743748500000|2025-04-04 06:35:00|5.82|3.87|5.99|3.99|5.99|3.99|5.8|3.86|0
1743748800000|2025-04-04 06:40:00|6|4|5.99|3.99|6.01|4.01|5.97|3.98|0
1743749100000|2025-04-04 06:45:00|6|4|5.98|3.99|6|4|5.98|3.99|0
1743749400000|2025-04-04 06:50:00|5.99|4|5.93|3.95|6.01|4|5.91|3.94|0
1743749700000|2025-04-04 06:55:00|5.92|3.96|6|4|6|4|5.92|3.96|0
1743750000000|2025-04-04 07:00:00|5.99|3.99|6|4|6.01|4.01|5.93|3.95|0
1743750300000|2025-04-04 07:05:00|5.99|3.99|6.01|4|6.07|4.05|5.96|3.98|0
1743750600000|2025-04-04 07:10:00|6|4.01|5.87|3.91|6.01|4.01|5.82|3.88|0
1743750900000|2025-04-04 07:15:00|5.88|3.92|5.94|3.96|6.07|4.04|5.88|3.91|0
1743751200000|2025-04-04 07:20:00|5.95|3.97|6|4|6.01|4|5.85|3.9|0
1743751500000|2025-04-04 07:25:00|6.01|4.01|5.89|3.93|6.06|4.04|5.81|3.87|0
1743751800000|2025-04-04 07:30:00|5.9|3.92|6.06|4.04|6.13|4.08|5.86|3.91|0
1743752100000|2025-04-04 07:35:00|6.12|4.08|6|4|6.12|4.08|5.93|3.95|0
1743752400000|2025-04-04 07:40:00|5.99|3.99|6.13|4.08|6.14|4.09|5.99|3.99|0
1743752700000|2025-04-04 07:45:00|6.12|4.07|6.13|4.09|6.13|4.09|5.92|3.95|0
1743753000000|2025-04-04 07:50:00|6.12|4.08|6.17|4.11|6.18|4.12|5.87|3.91|0
1743753300000|2025-04-04 07:55:00|6.16|4.12|6.05|4.03|6.24|4.16|6.05|4.03|0
1743753600000|2025-04-04 08:00:00|6.06|4.04|6.23|4.15|6.25|4.17|6.05|4.03|0
1743753900000|2025-04-04 08:05:00|6.24|4.16|6.23|4.16|6.31|4.21|6.22|4.15|0
1743754200000|2025-04-04 08:10:00|6.24|4.15|6.24|4.16|6.26|4.17|6.2|4.14|0
1743754500000|2025-04-04 08:15:00|6.23|4.15|6.16|4.11|6.36|4.24|6.16|4.1|0
1743754800000|2025-04-04 08:20:00|6.15|4.1|6.12|4.08|6.15|4.1|6.04|4.03|0
1743755100000|2025-04-04 08:25:00|6.13|4.09|6.12|4.08|6.14|4.09|5.99|3.99|0
1743755400000|2025-04-04 08:30:00|6.13|4.09|6.37|4.25|6.37|4.25|6.12|4.08|0
1743755700000|2025-04-04 08:35:00|6.38|4.23|6.3|4.2|6.38|4.24|6.28|4.19|0
1743756000000|2025-04-04 08:40:00|6.31|4.21|6.35|4.23|6.49|4.33|6.3|4.2|0
1743756300000|2025-04-04 08:45:00|6.34|4.22|6.23|4.15|6.36|4.24|6.23|4.15|0
1743756600000|2025-04-04 08:50:00|6.24|4.16|6.24|4.16|6.26|4.17|6.2|4.14|0
1743756900000|2025-04-04 08:55:00|6.25|4.17|6.47|4.32|6.49|4.32|6.24|4.16|0
1743757200000|2025-04-04 09:00:00|6.46|4.31|6.48|4.32|6.6|4.4|6.34|4.23|0
1743757500000|2025-04-04 09:05:00|6.47|4.31|6.47|4.31|6.6|4.4|6.45|4.3|0
1743757800000|2025-04-04 09:10:00|6.46|4.3|6.47|4.31|6.5|4.33|6.46|4.3|0
1743758100000|2025-04-04 09:15:00|6.46|4.32|6.36|4.24|6.53|4.35|6.34|4.23|0
1743758400000|2025-04-04 09:20:00|6.37|4.27|6.48|4.32|6.48|4.32|6.34|4.23|0
1743758700000|2025-04-04 09:25:00|6.49|4.33|6.6|4.4|6.61|4.4|6.47|4.31|0
1743759000000|2025-04-04 09:30:00|6.59|4.39|6.47|4.31|6.68|4.46|6.47|4.31|0
1743759300000|2025-04-04 09:35:00|6.48|4.32|6.42|4.28|6.53|4.35|6.39|4.26|0
1743759600000|2025-04-04 09:40:00|6.41|4.27|6.44|4.29|6.44|4.29|6.4|4.26|0
1743759900000|2025-04-04 09:45:00|6.42|4.28|6.42|4.28|6.53|4.36|6.35|4.24|0
1743760200000|2025-04-04 09:50:00|6.43|4.29|6.59|4.39|6.6|4.4|6.4|4.27|0
1743760500000|2025-04-04 09:55:00|6.58|4.38|6.59|4.39|6.6|4.4|6.57|4.38|0
1743760800000|2025-04-04 10:00:00|6.58|4.4|6.5|4.33|6.6|4.4|6.41|4.27|0
1743761100000|2025-04-04 10:05:00|6.51|4.34|6.92|4.61|7.02|4.68|6.46|4.31|0
1743761400000|2025-04-04 10:10:00|6.91|4.77|7.19|4.8|7.45|4.97|6.91|4.71|0
1743761700000|2025-04-04 10:15:00|7.18|4.79|7.85|5.24|7.93|5.28|7.17|4.78|0
1743762000000|2025-04-04 10:20:00|7.87|5.25|8.54|5.69|8.81|5.87|7.82|5.21|0
1743762300000|2025-04-04 10:25:00|8.55|5.7|9.41|6.28|9.44|6.29|8.37|5.58|0
1743762600000|2025-04-04 10:30:00|9.43|6.27|8.79|5.86|9.43|6.27|8.55|5.7|0
1743762900000|2025-04-04 10:35:00|8.78|5.85|8.69|5.79|8.9|5.93|8.61|5.74|0
1743763200000|2025-04-04 10:40:00|8.71|5.8|9.36|6.24|9.44|6.29|8.69|5.79|0
1743763500000|2025-04-04 10:45:00|9.35|6.23|9.66|6.44|9.68|6.45|9.3|6.2|0
1743763800000|2025-04-04 10:50:00|9.65|6.57|10.97|7.32|11|7.33|9.65|6.56|0
1743764100000|2025-04-04 10:55:00|10.98|7.31|10.93|7.29|11.05|7.37|10.73|7.15|0
1743764400000|2025-04-04 11:00:00|10.89|7.26|10.51|7|10.89|7.26|10.32|6.88|0
1743764700000|2025-04-04 11:05:00|10.5|7.01|10.94|7.29|10.94|7.29|10.27|6.85|0
1743765000000|2025-04-04 11:10:00|10.93|7.27|11.01|7.34|11.04|7.36|10.72|7.14|0
1743765300000|2025-04-04 11:15:00|11.02|7.35|10.93|7.29|11.02|7.35|10.67|7.11|0
1743765600000|2025-04-04 11:20:00|10.9|7.28|10.85|7.24|11.27|7.51|10.79|7.19|0
1743765900000|2025-04-04 11:25:00|10.87|7.23|13.76|9.18|13.78|9.19|10.86|7.23|0
1743766200000|2025-04-04 11:30:00|13.78|9.19|12.42|8.28|14.1|9.4|12.42|8.28|0
1743766500000|2025-04-04 11:35:00|12.41|8.26|11.13|7.42|12.44|8.29|10.84|7.23|0
1743766800000|2025-04-04 11:40:00|11.14|7.43|11.64|7.76|11.64|7.76|11.13|7.43|0
1743767100000|2025-04-04 11:45:00|11.65|7.75|11.66|7.77|11.87|7.91|11.38|7.59|0
1743767400000|2025-04-04 11:50:00|11.65|7.76|11.18|7.45|11.67|7.78|11.18|7.45|0
1743767700000|2025-04-04 11:55:00|11.16|7.44|9.8|6.53|11.2|7.46|9.66|6.44|0
1743768000000|2025-04-04 12:00:00|9.85|6.57|10.34|6.89|10.36|6.9|9.73|6.49|0
1743768300000|2025-04-04 12:05:00|10.33|6.88|10.48|6.99|10.59|7.06|10.24|6.83|0
1743768600000|2025-04-04 12:10:00|10.46|6.97|10.16|6.77|10.74|7.16|10.15|6.77|0
1743768900000|2025-04-04 12:15:00|10.15|6.76|10.15|6.76|10.26|6.84|10.08|6.72|0
1743769200000|2025-04-04 12:20:00|10.16|6.77|10.04|6.69|10.29|6.86|9.99|6.66|0
1743769500000|2025-04-04 12:25:00|10.02|6.68|10.21|6.81|10.33|6.88|9.68|6.45|0
1743769800000|2025-04-04 12:30:00|10.17|6.78|9.24|6.16|10.17|6.78|7.94|5.29|0
1743770100000|2025-04-04 12:35:00|9.23|6.17|10.23|6.82|10.38|6.92|9.13|6.09|0
1743770400000|2025-04-04 12:40:00|10.25|6.83|9.39|6.26|10.27|6.85|9.39|6.26|0
1743770700000|2025-04-04 12:45:00|9.4|6.27|9.3|6.2|9.55|6.37|9.29|6.2|0
1743771000000|2025-04-04 12:50:00|9.31|6.21|9.38|6.25|9.62|6.41|9.2|6.13|0
1743771300000|2025-04-04 12:55:00|9.39|6.26|9.05|6.03|9.41|6.27|9.01|6.01|0
1743771600000|2025-04-04 13:00:00|9.04|6.01|8.78|5.85|9.24|6.16|8.53|5.68|0
1743771900000|2025-04-04 13:05:00|8.77|5.86|8.81|5.87|8.81|5.87|8.57|5.72|0
1743772200000|2025-04-04 13:10:00|8.7|5.8|9.04|6.03|9.11|6.07|8.68|5.79|0
1743772500000|2025-04-04 13:15:00|9.05|6.02|8.87|5.91|9.2|6.13|8.82|5.88|0
1743772800000|2025-04-04 13:20:00|8.85|5.9|8.85|5.9|9.09|6.06|8.72|5.81|0
1743773100000|2025-04-04 13:25:00|8.87|5.91|8.54|6.31|8.99|6.31|8.44|5.9|0
1743773400000|2025-04-04 13:30:00|8.45|6.25|8.89|6.57|9.18|6.78|8.32|6.15|0
1743773700000|2025-04-04 13:35:00|8.87|6.55|9.19|6.79|9.31|6.88|8.86|6.55|0
1743774000000|2025-04-04 13:40:00|9.2|6.8|8.91|6.59|9.45|6.99|8.44|6.24|0
1743774300000|2025-04-04 13:45:00|8.9|6.58|8.29|6.12|9.05|6.69|8.06|5.96|0
1743774600000|2025-04-04 13:50:00|8.33|6.13|8.13|6.01|8.4|6.21|7.74|5.72|0
1743774900000|2025-04-04 13:55:00|8.14|6.02|7.79|5.76|8.17|6.04|7.62|5.63|0
1743775200000|2025-04-04 14:00:00|7.8|5.78|8.29|6.13|8.29|6.13|7.8|5.78|0
1743775500000|2025-04-04 14:05:00|8.1|5.99|8.61|6.37|8.63|6.38|8.09|5.98|0
1743775800000|2025-04-04 14:10:00|8.62|6.4|8.98|6.64|9.06|6.7|8.43|6.23|0
1743776100000|2025-04-04 14:15:00|8.99|6.65|8.66|6.4|9.2|6.8|8.6|6.36|0
1743776400000|2025-04-04 14:20:00|8.67|6.41|8.73|6.45|8.81|6.51|8.32|6.15|0
1743776700000|2025-04-04 14:25:00|8.72|6.46|8.93|6.6|9.01|6.66|8.59|6.35|0
1743777000000|2025-04-04 14:30:00|8.94|6.61|8.94|6.61|8.94|6.61|8.51|6.29|0
1743777300000|2025-04-04 14:35:00|8.98|6.64|8.64|6.39|9.41|6.95|8.61|6.36|0
1743777600000|2025-04-04 14:40:00|8.66|6.4|8.87|6.56|8.9|6.58|8.6|6.36|0
1743777900000|2025-04-04 14:45:00|8.89|6.57|9.58|7.08|9.58|7.08|8.88|6.56|0
1743778200000|2025-04-04 14:50:00|9.56|7.07|9.25|6.83|10|7.39|9.19|6.79|0
1743778500000|2025-04-04 14:55:00|9.24|6.84|8.67|6.41|9.32|6.89|8.34|6.16|0
1743778800000|2025-04-04 15:00:00|8.71|6.44|7|5.17|8.89|6.57|6.93|5.12|0
1743779100000|2025-04-04 15:05:00|6.97|5.15|7.6|5.62|8.04|5.95|6.94|5.13|0
1743779400000|2025-04-04 15:10:00|7.59|5.61|7.38|5.46|7.65|5.66|7.15|5.29|0
1743779700000|2025-04-04 15:15:00|7.36|5.45|7.23|5.35|7.44|5.5|7.09|5.24|0
1743780000000|2025-04-04 15:20:00|7.24|5.34|6.96|5.14|7.31|5.41|6.95|5.13|0
1743780300000|2025-04-04 15:25:00|6.98|5.16|8.25|6.1|8.25|6.1|6.98|5.16|0
1743780600000|2025-04-04 15:30:00|8.24|6.09|8.07|5.97|8.26|6.11|7.91|5.85|0
1743780900000|2025-04-04 15:35:00|8.09|5.98|8.69|6.42|8.75|6.47|8.05|5.95|0
1743781200000|2025-04-04 15:40:00|8.7|6.43|8.38|6.2|8.7|6.43|8.34|6.16|0
1743781500000|2025-04-04 15:45:00|8.37|6.19|8.05|5.95|8.55|6.32|7.98|5.9|0
1743781800000|2025-04-04 15:50:00|8.04|5.94|8.22|6.08|8.27|6.11|7.81|5.77|0
1743782100000|2025-04-04 15:55:00|8.21|6.07|8.33|6.16|8.39|6.2|7.84|5.79|0
1743782400000|2025-04-04 16:00:00|8.34|6.14|8.2|6.06|8.34|6.17|8.1|5.99|0
1743782700000|2025-04-04 16:05:00|8.21|6.07|7.9|5.84|8.29|6.13|7.72|5.71|0
1743783000000|2025-04-04 16:10:00|7.91|5.85|7.81|5.77|8.06|5.96|7.78|5.75|0
1743783300000|2025-04-04 16:15:00|7.8|5.76|8.46|6.25|8.53|6.31|7.69|5.69|0
1743783600000|2025-04-04 16:20:00|8.45|6.24|8.57|6.34|8.65|6.39|8.38|6.19|0
1743783900000|2025-04-04 16:25:00|8.56|6.33|8.81|6.51|8.96|6.62|8.54|6.31|0
1743784200000|2025-04-04 16:30:00|8.83|6.53|8.76|6.48|8.91|6.58|8.61|6.36|0
1743784500000|2025-04-04 16:35:00|8.77|6.49|8.13|6.01|8.86|6.55|8.01|5.92|0
1743784800000|2025-04-04 16:40:00|8.12|6|8.52|6.3|8.53|6.3|8.08|5.97|0
1743785100000|2025-04-04 16:45:00|8.53|6.31|8.68|6.42|8.88|6.56|8.53|6.31|0
1743785400000|2025-04-04 16:50:00|8.69|6.55|8.64|6.38|8.86|6.55|8.55|6.32|0
1743785700000|2025-04-04 16:55:00|8.63|6.39|8.41|6.22|8.66|6.4|8.26|6.1|0
1743786000000|2025-04-04 17:00:00|8.42|6.23|8.4|6.21|8.49|6.27|8.31|6.14|0
1743786300000|2025-04-04 17:05:00|8.41|6.2|8.74|6.46|8.77|6.48|8.36|6.18|0
1743786600000|2025-04-04 17:10:00|8.73|6.45|9.19|6.79|9.23|6.82|8.72|6.45|0
1743786900000|2025-04-04 17:15:00|9.2|6.8|9.58|7.08|9.77|7.22|9.2|6.8|0
1743787200000|2025-04-04 17:20:00|9.57|7.07|9.28|6.86|9.58|7.08|9.28|6.86|0
1743787500000|2025-04-04 17:25:00|9.27|6.85|9.14|6.76|9.35|6.91|8.98|6.64|0
1743787800000|2025-04-04 17:30:00|9.17|6.75|9.17|6.78|9.39|6.94|9.09|6.72|0
1743788100000|2025-04-04 17:35:00|9.18|6.8|8.62|6.37|9.21|6.81|8.61|6.36|0
1743788400000|2025-04-04 17:40:00|8.63|6.38|8.86|6.55|8.87|6.55|8.62|6.37|0
1743788700000|2025-04-04 17:45:00|8.87|6.54|8.58|6.34|9.05|6.69|8.54|6.31|0
1743789000000|2025-04-04 17:50:00|8.59|6.35|8.67|6.41|8.71|6.44|8.53|6.3|0
1743789300000|2025-04-04 17:55:00|8.69|6.42|8.56|6.33|8.98|6.64|8.56|6.33|0
1743789600000|2025-04-04 18:00:00|8.55|6.32|8.37|6.19|8.55|6.32|8.22|6.07|0
1743789900000|2025-04-04 18:05:00|8.38|6.2|8.71|6.44|8.78|6.49|8.38|6.19|0
1743790200000|2025-04-04 18:10:00|8.7|6.43|8.98|6.64|8.99|6.64|8.7|6.43|0
1743790500000|2025-04-04 18:15:00|8.99|6.65|9.25|6.84|9.42|6.96|8.99|6.64|0
1743790800000|2025-04-04 18:20:00|9.24|6.83|9.43|6.97|9.61|7.1|9.23|6.82|0
1743791100000|2025-04-04 18:25:00|9.44|6.98|9.65|7.14|9.66|7.14|9.42|6.96|0
1743791400000|2025-04-04 18:30:00|9.66|7.13|9.69|7.16|9.72|7.18|9.58|7.08|0
1743791700000|2025-04-04 18:35:00|9.71|7.18|10.26|7.58|10.31|7.62|9.63|7.12|0
1743792000000|2025-04-04 18:40:00|10.25|7.6|10.77|7.96|10.78|7.97|10.24|7.57|0
1743792300000|2025-04-04 18:45:00|10.76|7.95|10.24|7.57|10.79|7.98|10.24|7.57|0
1743792600000|2025-04-04 18:50:00|10.23|7.56|10.04|7.42|10.45|7.73|9.92|7.33|0
1743792900000|2025-04-04 18:55:00|10.02|7.4|10.03|7.42|10.18|7.53|9.98|7.38|0
1743793200000|2025-04-04 19:00:00|10.04|7.51|10.17|7.52|10.41|7.69|10.04|7.43|0
1743793500000|2025-04-04 19:05:00|10.18|7.53|10.07|7.45|10.35|7.65|10.06|7.43|0
1743793800000|2025-04-04 19:10:00|10.04|7.42|9.46|6.99|10.18|7.52|9.39|6.94|0
1743794100000|2025-04-04 19:15:00|9.4|6.95|10|7.39|10.06|7.44|9.39|6.94|0
1743794400000|2025-04-04 19:20:00|9.99|7.38|9.34|6.9|10.01|7.4|9.3|6.88|0
1743794700000|2025-04-04 19:25:00|9.33|6.91|8.97|6.63|9.38|6.93|8.94|6.6|0
1743795000000|2025-04-04 19:30:00|8.99|6.65|8.67|6.41|9.1|6.73|8.67|6.41|0
1743795300000|2025-04-04 19:35:00|8.7|6.43|8.87|6.55|8.98|6.64|8.56|6.33|0
1743795600000|2025-04-04 19:40:00|8.86|6.56|8.75|6.47|8.9|6.58|8.68|6.41|0
1743795900000|2025-04-04 19:45:00|8.74|6.46|9.18|6.79|9.18|6.79|8.67|6.41|0
1743796200000|2025-04-04 19:50:00|9.26|6.85|10.29|7.61|10.34|7.64|9.07|6.7|0
1743796500000|2025-04-04 19:55:00|10.31|7.62|10.13|7.49|10.49|7.76|10.07|7.45|0
1743796800000|2025-04-04 20:00:00|10.14|7.5|10.48|7.75|10.48|7.75|10.07|7.44|0
1743797100000|2025-04-04 20:05:00|10.44|7.72|10.52|7.78|10.52|7.78|10.24|7.57|0
1743797400000|2025-04-04 20:10:00|10.51|7.77|10.57|7.81|10.87|8.04|10.49|7.75|0
1743985500000|2025-04-07 00:25:00|12.55|9.27|17.68|13.07|17.87|13.21|12.46|9.21|0
1743985800000|2025-04-07 00:30:00|17.66|13.06|17.2|12.71|17.66|13.06|16.9|12.49|0
1743986100000|2025-04-07 00:35:00|17.16|12.72|16.72|12.36|17.24|12.75|16.01|11.83|0
1743986400000|2025-04-07 00:40:00|16.75|12.38|17.16|12.68|17.25|12.75|15.65|11.56|0
1743986700000|2025-04-07 00:45:00|17.15|12.67|16.64|12.3|17.2|12.71|16.43|12.15|0
1743987000000|2025-04-07 00:50:00|16.65|12.32|16.64|12.3|16.79|12.41|16.19|11.97|0
1743987300000|2025-04-07 00:55:00|16.63|12.29|16.42|12.14|16.73|12.37|16.36|12.09|0
1743987600000|2025-04-07 01:00:00|16.41|12.13|16.61|12.27|16.67|12.32|15.74|11.63|0
1743987900000|2025-04-07 01:05:00|16.6|12.29|16.47|12.17|16.73|12.36|16.43|12.14|0
1743988200000|2025-04-07 01:10:00|16.51|12.2|16|11.83|16.51|12.2|15.84|11.71|0
1743988500000|2025-04-07 01:15:00|15.96|11.8|15.73|11.62|16.15|11.93|15.73|11.62|0
1743988800000|2025-04-07 01:20:00|15.75|11.63|15.13|11.18|15.77|11.66|15.13|11.18|0
1743989100000|2025-04-07 01:25:00|15.18|11.22|15.32|11.33|15.36|11.35|15.06|11.13|0
1743989400000|2025-04-07 01:30:00|15.33|11.34|16.34|12.08|16.36|12.09|15.27|11.29|0
1743989700000|2025-04-07 01:35:00|16.33|12.07|16.09|11.89|16.38|12.11|15.61|11.54|0
1743990000000|2025-04-07 01:40:00|16.13|11.92|16.2|11.97|16.26|12.02|15.86|11.72|0
1743990300000|2025-04-07 01:45:00|16.22|11.99|15.69|11.6|16.23|11.99|15.64|11.56|0
1743990600000|2025-04-07 01:50:00|15.74|11.63|15.18|11.22|15.76|11.65|15.09|11.16|0
1743990900000|2025-04-07 01:55:00|15.2|11.24|15.16|11.21|15.31|11.32|15.02|11.1|0
1743991200000|2025-04-07 02:00:00|15.17|11.22|15.2|11.24|15.39|11.37|15.06|11.13|0
1743991500000|2025-04-07 02:05:00|15.21|11.23|15.49|11.45|15.5|11.45|15.16|11.21|0
1743991800000|2025-04-07 02:10:00|15.47|11.43|15.41|11.39|15.63|11.56|15.41|11.39|0
1743992100000|2025-04-07 02:15:00|15.4|11.38|15.53|11.48|15.62|11.54|15.36|11.36|0
1743992400000|2025-04-07 02:20:00|15.54|11.47|15.91|11.76|15.97|11.8|15.52|11.47|0
1743992700000|2025-04-07 02:25:00|15.88|11.74|15.87|11.73|15.95|11.79|15.78|11.67|0
1743993000000|2025-04-07 02:30:00|15.86|11.74|15.73|11.62|15.91|11.76|15.64|11.56|0
1743993300000|2025-04-07 02:35:00|15.72|11.64|16.21|11.98|16.22|11.99|15.7|11.6|0
1743993600000|2025-04-07 02:40:00|16.2|11.96|16.22|11.99|16.35|12.09|16.09|11.89|0
1743993900000|2025-04-07 02:45:00|16.23|11.96|15.95|11.79|16.29|12.04|15.91|11.76|0
1743994200000|2025-04-07 02:50:00|15.96|11.8|16.13|11.92|16.16|11.95|15.9|11.75|0
1743994500000|2025-04-07 02:55:00|16.12|11.9|16.23|12|16.3|12.05|16.09|11.89|0
1743994800000|2025-04-07 03:00:00|16.22|11.99|16.82|12.43|16.92|12.51|15.19|11.23|0
1743995100000|2025-04-07 03:05:00|16.8|12.42|16.86|12.46|16.89|12.48|16.75|12.38|0
1743995400000|2025-04-07 03:10:00|16.87|12.47|17.77|13.13|17.77|13.13|16.36|12.09|0
1743995700000|2025-04-07 03:15:00|17.76|13.12|17.86|13.2|17.86|13.2|17.68|13.07|0
1743996000000|2025-04-07 03:20:00|17.85|13.19|18.1|13.38|18.16|13.42|17.81|13.16|0
1743996300000|2025-04-07 03:25:00|18.09|13.37|18.06|13.35|18.12|13.39|18|13.3|0
1743996600000|2025-04-07 03:30:00|18.07|13.36|18.36|13.57|18.41|13.61|17.99|13.3|0
1743996900000|2025-04-07 03:35:00|18.34|13.55|18.56|13.72|18.6|13.74|18.33|13.55|0
1743997200000|2025-04-07 03:40:00|18.54|13.7|18.42|13.62|18.54|13.7|18.23|13.48|0
1743997500000|2025-04-07 03:45:00|18.43|13.64|18.64|13.78|18.68|13.81|18.43|13.63|0
1743997800000|2025-04-07 03:50:00|18.63|13.77|17.95|13.27|18.63|13.77|16.71|12.35|0
1743998100000|2025-04-07 03:55:00|17.98|13.29|19.2|14.19|19.27|14.24|17.98|13.29|0
1743998400000|2025-04-07 04:00:00|19.16|14.16|19.49|14.41|19.69|14.55|19.04|14.08|0
1743998700000|2025-04-07 04:05:00|19.5|14.42|18.79|13.89|19.51|14.42|18.49|13.67|0
1743999000000|2025-04-07 04:10:00|18.8|13.91|18.88|13.96|18.95|14|18.72|13.84|0
1743999300000|2025-04-07 04:15:00|18.87|13.95|19|14.04|19.02|14.06|18.85|13.94|0
1743999600000|2025-04-07 04:20:00|18.98|14.05|19|14.05|19.09|14.11|18.79|13.89|0
1743999900000|2025-04-07 04:25:00|19.01|14.04|19.39|14.33|19.39|14.33|18.94|14|0
1744000200000|2025-04-07 04:30:00|19.38|14.32|19.31|14.27|19.5|14.41|19.3|14.27|0
1744000500000|2025-04-07 04:35:00|19.3|14.26|19.43|14.36|19.46|14.38|19.19|14.18|0
1744000800000|2025-04-07 04:40:00|19.42|14.35|19.44|14.37|19.68|14.55|19.39|14.33|0
1744001100000|2025-04-07 04:45:00|19.43|14.36|19.22|14.21|19.44|14.37|19.17|14.17|0
1744001400000|2025-04-07 04:50:00|19.21|14.2|18.73|13.85|19.22|14.2|18.67|13.8|0
1744001700000|2025-04-07 04:55:00|18.74|13.84|18.9|13.97|18.99|14.04|18.62|13.76|0
1744002000000|2025-04-07 05:00:00|18.86|13.94|18.92|13.99|19.05|14.08|18.68|13.81|0
1744002300000|2025-04-07 05:05:00|18.91|13.97|18.14|13.41|19.22|14.21|17.3|12.79|0
1744002600000|2025-04-07 05:10:00|18.13|13.4|17.52|12.95|18.13|13.4|17.46|12.91|0
1744002900000|2025-04-07 05:15:00|17.53|12.96|16.99|12.56|17.61|13.02|16.99|12.56|0
1744003200000|2025-04-07 05:20:00|16.98|12.55|17.07|12.61|17.08|12.62|16.68|12.33|0
1744003500000|2025-04-07 05:25:00|17.05|12.62|17.11|12.64|17.2|12.72|16.7|12.34|0
1744003800000|2025-04-07 05:30:00|17.36|12.83|17.52|12.95|17.52|12.95|17.22|12.73|0
1744004100000|2025-04-07 05:35:00|17.51|12.93|17.37|12.84|17.55|12.97|17.34|12.81|0
1744004400000|2025-04-07 05:40:00|17.36|12.83|17.65|13.05|17.74|13.11|17.33|12.81|0
1744004700000|2025-04-07 05:45:00|17.66|13.04|18.1|13.38|18.12|13.39|17.49|12.93|0
1744005000000|2025-04-07 05:50:00|18.06|13.35|18.08|13.36|18.27|13.51|18|13.3|0
1744005300000|2025-04-07 05:55:00|18.07|13.63|17.69|13.07|18.49|13.67|17.65|13.05|0
1744005600000|2025-04-07 06:00:00|17.68|13.08|16.64|12.3|17.73|13.11|16.64|12.3|0
1744005900000|2025-04-07 06:05:00|16.65|12.31|16.83|12.44|16.92|12.5|16.17|11.95|0
1744006200000|2025-04-07 06:10:00|16.82|12.43|16.86|12.46|17.02|12.58|16.77|12.4|0
1744006500000|2025-04-07 06:15:00|16.85|12.45|17.02|12.58|17.29|12.78|16.82|12.43|0
1744006800000|2025-04-07 06:20:00|17|12.57|17.21|12.72|17.46|12.91|16.97|12.54|0
1744007100000|2025-04-07 06:25:00|17.2|12.71|17.63|13.03|17.68|13.07|17.17|12.69|0
1744007400000|2025-04-07 06:30:00|17.61|13.02|17.82|13.17|17.92|13.24|17.58|12.99|0
1744007700000|2025-04-07 06:35:00|17.85|13.19|18.24|13.48|18.27|13.5|17.8|13.16|0
1744008000000|2025-04-07 06:40:00|18.21|13.46|18.8|13.89|18.82|13.91|18.2|13.45|0
1744008300000|2025-04-07 06:45:00|18.81|13.9|19.77|14.61|19.9|14.71|18.69|13.82|0
1744008600000|2025-04-07 06:50:00|19.79|14.63|20.63|15.24|20.63|15.24|19.78|14.62|0
1744008900000|2025-04-07 06:55:00|20.62|15.26|19.71|14.57|20.64|15.26|19.47|14.39|0
1744009200000|2025-04-07 07:00:00|19.73|14.58|20.47|15.13|20.56|15.2|19.69|14.55|0
1744009500000|2025-04-07 07:05:00|20.44|15.11|20.23|14.95|20.51|15.16|19.72|14.58|0
1744009800000|2025-04-07 07:10:00|20.24|14.96|19.55|14.45|20.3|15|19.51|14.42|0
1744010100000|2025-04-07 07:15:00|19.54|14.44|17.43|12.88|19.56|14.46|17.31|12.79|0
1744010400000|2025-04-07 07:20:00|17.42|12.87|18.1|13.38|18.24|13.48|17.42|12.87|0
1744010700000|2025-04-07 07:25:00|18.11|13.4|18.32|13.54|18.4|13.6|17.94|13.26|0
1744011000000|2025-04-07 07:30:00|18.33|13.57|17.98|13.29|18.52|13.69|17.9|13.23|0
1744011300000|2025-04-07 07:35:00|17.95|13.27|17.95|13.26|18.56|13.72|17.89|13.22|0
1744011600000|2025-04-07 07:40:00|17.94|13.24|17.68|13.07|17.98|13.29|17.42|12.88|0
1744011900000|2025-04-07 07:45:00|17.7|13.08|17.95|13.27|18.16|13.43|17.44|12.89|0
1744012200000|2025-04-07 07:50:00|17.96|13.28|17.8|13.16|18.31|13.53|17.79|13.15|0
1744012500000|2025-04-07 07:55:00|17.84|13.18|17.26|12.76|17.93|13.25|17.21|12.72|0
1744012800000|2025-04-07 08:00:00|17.25|12.75|15.61|11.54|17.48|12.92|15.61|11.54|0
1744013100000|2025-04-07 08:05:00|15.62|11.56|15.8|11.68|16.07|11.88|15.61|11.54|0
1744013400000|2025-04-07 08:10:00|15.81|11.69|16.13|11.92|16.45|12.16|15.77|11.66|0
1744013700000|2025-04-07 08:15:00|16.15|11.94|15.54|11.49|16.19|11.96|15.52|11.47|0
1744014000000|2025-04-07 08:20:00|15.71|11.61|15.63|11.55|15.93|11.77|15.6|11.53|0
1744014300000|2025-04-07 08:25:00|15.64|11.56|15.71|11.61|16.01|11.83|15.58|11.51|0
1744014600000|2025-04-07 08:30:00|15.73|11.63|15.74|11.63|16.32|12.06|15.7|11.6|0
1744014900000|2025-04-07 08:35:00|15.72|11.62|15.37|11.36|15.82|11.69|15.27|11.28|0
1744015200000|2025-04-07 08:40:00|15.36|11.37|15.29|11.3|15.38|11.37|15.2|11.24|0
1744015500000|2025-04-07 08:45:00|15.3|11.31|14.43|12.41|15.41|12.44|14.32|11.21|0
1744015800000|2025-04-07 08:50:00|14.44|12.42|14.33|12.33|14.46|12.44|14.24|12.25|0
1744016100000|2025-04-07 08:55:00|14.32|12.32|14.49|12.47|14.53|12.51|14.26|12.27|0
1744016400000|2025-04-07 09:00:00|14.51|12.48|14.37|12.36|14.66|12.62|14.18|12.2|0
1744016700000|2025-04-07 09:05:00|14.32|12.32|14.73|12.67|14.79|12.73|14.32|12.32|0
1744017000000|2025-04-07 09:10:00|14.72|12.66|14.74|12.68|14.86|12.79|14.68|12.63|0
1744017300000|2025-04-07 09:15:00|14.76|12.7|15.13|13.02|15.25|13.12|14.74|12.68|0
1744017600000|2025-04-07 09:20:00|15.14|13.03|15.15|13.03|15.29|13.15|15.07|12.96|0
1744017900000|2025-04-07 09:25:00|15.14|13.04|14.82|12.75|15.28|13.14|14.8|12.74|0
1744018200000|2025-04-07 09:30:00|14.85|12.76|14.49|12.47|14.92|12.84|14.44|12.43|0
1744018500000|2025-04-07 09:35:00|14.47|12.46|14.07|12.11|14.51|12.49|14.04|12.08|0
1744018800000|2025-04-07 09:40:00|14.06|12.1|14.1|12.13|14.16|12.18|13.99|12.04|0
1744019100000|2025-04-07 09:45:00|14.04|12.08|13.72|11.8|14.11|12.14|13.62|11.72|0
1744019400000|2025-04-07 09:50:00|13.71|11.81|13.68|11.77|13.8|11.88|13.57|11.68|0
1744019700000|2025-04-07 09:55:00|13.67|11.76|14.03|12.08|14.04|12.08|13.66|11.75|0
1744020000000|2025-04-07 10:00:00|14|12.05|12.94|11.13|14.15|12.17|12.86|11.06|0
1744020300000|2025-04-07 10:05:00|12.95|11.14|12.62|10.86|13.04|11.22|12.56|10.81|0
1744020600000|2025-04-07 10:10:00|12.63|10.88|12.41|10.68|12.69|10.92|12.33|10.61|0
1744020900000|2025-04-07 10:15:00|12.38|10.66|12.1|10.41|12.51|10.76|12.08|10.4|0
1744021200000|2025-04-07 10:20:00|12.09|10.4|11.88|10.22|12.17|10.47|11.81|10.16|0
1744021500000|2025-04-07 10:25:00|11.87|10.27|12.4|10.67|12.48|10.74|11.87|10.26|0
1744021800000|2025-04-07 10:30:00|12.45|10.71|12.06|10.38|12.58|10.83|12.05|10.37|0
1744022100000|2025-04-07 10:35:00|12.07|10.39|11.1|9.55|12.1|10.41|11.09|9.54|0
1744022400000|2025-04-07 10:40:00|11.09|9.54|11.1|9.55|11.31|9.73|11.07|9.52|0
1744022700000|2025-04-07 10:45:00|11.08|9.53|11.23|9.66|11.26|9.69|10.98|9.45|0
1744023000000|2025-04-07 10:50:00|11.22|9.67|11.48|9.88|11.56|9.95|11.14|9.58|0
1744023300000|2025-04-07 10:55:00|11.52|9.91|11.9|10.24|11.93|10.26|11.52|9.91|0
1744023600000|2025-04-07 11:00:00|11.91|10.26|11.53|9.92|11.92|10.26|11.47|9.87|0
1744023900000|2025-04-07 11:05:00|11.5|9.9|10.95|9.42|11.52|9.91|10.95|9.42|0
1744024200000|2025-04-07 11:10:00|10.96|9.43|10.72|9.22|10.99|9.46|10.57|9.1|0
1744024500000|2025-04-07 11:15:00|10.74|9.24|10.9|9.38|11.06|9.52|10.73|9.23|0
1744024800000|2025-04-07 11:20:00|10.89|9.37|11.2|9.64|11.24|9.68|10.8|9.3|0
1744025100000|2025-04-07 11:25:00|11.21|9.65|10.9|9.38|11.34|9.75|10.85|9.33|0
1744025400000|2025-04-07 11:30:00|10.86|9.34|11.24|9.67|11.26|9.69|10.86|9.34|0
1744025700000|2025-04-07 11:35:00|11.22|9.65|11.66|10.04|11.97|10.3|11.18|9.62|0
1744026000000|2025-04-07 11:40:00|11.65|10.03|11.46|9.86|11.65|10.03|11.35|9.77|0
1744026300000|2025-04-07 11:45:00|11.45|9.85|11.48|9.88|11.61|9.99|11.28|9.7|0
1744026600000|2025-04-07 11:50:00|11.49|9.89|11.51|9.91|11.71|10.08|11.41|9.82|0
1744026900000|2025-04-07 11:55:00|11.54|9.93|11.16|9.61|11.58|9.96|11.11|9.56|0
1744027200000|2025-04-07 12:00:00|11.14|9.6|11.01|9.47|11.17|9.61|10.61|9.13|0
1744027500000|2025-04-07 12:05:00|11.03|9.49|11.4|9.81|11.47|9.87|11.02|9.48|0
1744027800000|2025-04-07 12:10:00|11.39|9.8|11.48|9.88|11.66|10.03|11.39|9.8|0
1744028100000|2025-04-07 12:15:00|11.46|9.87|11.69|10.06|11.71|10.08|11.35|9.77|0
1744028400000|2025-04-07 12:20:00|11.7|10.07|11.44|9.84|11.74|10.1|11.44|9.84|0
1744028700000|2025-04-07 12:25:00|11.43|9.83|10.41|8.96|11.47|9.87|10.38|8.93|0
1744029000000|2025-04-07 12:30:00|10.39|8.94|10.31|8.87|10.48|9.02|9.98|8.58|0
1744029300000|2025-04-07 12:35:00|10.33|8.89|10.74|9.24|10.78|9.28|10.31|8.87|0
1744029600000|2025-04-07 12:40:00|10.75|9.25|11.15|9.59|11.26|9.69|10.74|9.24|0
1744029900000|2025-04-07 12:45:00|11.16|9.6|11.12|9.1|11.91|9.75|10.53|8.62|0
1744030200000|2025-04-07 12:50:00|11.11|9.09|10.64|8.71|11.19|9.15|10.57|8.65|0
1744030500000|2025-04-07 12:55:00|10.62|8.69|10.44|8.54|10.69|8.75|10.22|8.36|0
1744030800000|2025-04-07 13:00:00|10.46|8.55|11.05|9.04|11.07|9.05|10.46|8.55|0
1744031100000|2025-04-07 13:05:00|11.17|9.14|11.25|9.2|11.29|9.23|10.94|8.95|0
1744031400000|2025-04-07 13:10:00|11.24|9.19|11.1|9.08|11.3|9.25|10.91|8.93|0
1744031700000|2025-04-07 13:15:00|11.09|9.09|11.44|9.36|11.52|9.43|11.05|9.04|0
1744032000000|2025-04-07 13:20:00|11.45|9.37|11.43|9.35|11.55|9.45|11.29|9.24|0
1744032300000|2025-04-07 13:25:00|11.46|9.38|11.72|9.59|11.72|9.59|11.33|9.27|0
1744032600000|2025-04-07 13:30:00|11.8|9.66|12.87|10.53|12.94|10.59|11.8|9.66|0
1744032900000|2025-04-07 13:35:00|12.84|10.5|13.27|10.86|13.68|11.19|12.8|10.48|0
1744033200000|2025-04-07 13:40:00|13.24|10.83|14.23|11.64|14.53|11.89|13.16|10.77|0
1744033500000|2025-04-07 13:45:00|14.21|11.63|12.71|10.4|14.4|11.78|12.64|10.34|0
1744033800000|2025-04-07 13:50:00|12.72|10.38|12.14|9.93|12.89|10.55|12.06|9.86|0
1744034100000|2025-04-07 13:55:00|12.13|9.94|11.26|9.21|12.39|10.14|10.81|8.85|0
1744034400000|2025-04-07 14:00:00|11.27|9.22|11.47|9.39|11.64|9.53|10.75|8.8|0
1744034700000|2025-04-07 14:05:00|11.48|9.4|11.24|9.19|11.56|9.46|10.54|8.63|0
1744035000000|2025-04-07 14:10:00|11.22|9.18|6.57|5.37|11.24|9.2|6.08|4.97|0
1744035300000|2025-04-07 14:15:00|6.56|5.36|6.23|5.1|6.77|5.54|5.33|4.33|0
1744035600000|2025-04-07 14:20:00|6.25|5.11|9.77|7.99|9.84|8.05|6.25|5.11|0
1744035900000|2025-04-07 14:25:00|9.78|8|10.02|8.2|10.27|8.4|8.54|6.99|0
1744036200000|2025-04-07 14:30:00|10.11|8.27|10.18|8.33|10.43|8.53|8.58|7.02|0
1744036500000|2025-04-07 14:35:00|10.2|8.35|11.09|9.08|11.12|9.1|9.42|7.71|0
1744036800000|2025-04-07 14:40:00|11.13|9.1|10.1|8.26|11.31|9.25|10.06|8.23|0
1744037100000|2025-04-07 14:45:00|10.12|8.28|9.14|7.48|10.36|8.48|9.13|7.47|0
1744037400000|2025-04-07 14:50:00|9.15|7.49|7.88|6.44|9.2|7.53|6.06|4.95|0
1744037700000|2025-04-07 14:55:00|7.86|6.43|7.99|6.54|8.31|6.8|7.83|6.41|0
1744038000000|2025-04-07 15:00:00|8.01|6.56|7.54|6.17|8.2|6.71|7.32|5.99|0
1744038300000|2025-04-07 15:05:00|7.55|6.18|8.71|7.13|8.73|7.14|7.55|6.18|0
1744038600000|2025-04-07 15:10:00|8.7|7.12|5.93|4.85|9.2|7.53|5.89|4.82|0
1744038900000|2025-04-07 15:15:00|10.31|8.44|10.13|8.29|11.01|9.01|9.94|8.14|0
1744039200000|2025-04-07 15:20:00|10.16|8.31|11.12|9.1|11.16|9.13|9.7|7.94|0
1744039500000|2025-04-07 15:25:00|11.11|9.09|11.27|9.22|11.3|9.24|10.67|8.73|0
1744039800000|2025-04-07 15:30:00|11.28|9.23|10.54|8.62|11.28|9.23|10.35|8.47|0
1744040100000|2025-04-07 15:35:00|10.53|8.61|9.71|7.94|11.53|9.43|9.36|7.66|0
1744040400000|2025-04-07 15:40:00|9.76|7.99|8.83|7.22|9.8|8.02|8.82|7.21|0
1744040700000|2025-04-07 15:45:00|8.87|7.25|8.9|7.28|9.28|7.6|8.72|7.14|0
1744041000000|2025-04-07 15:50:00|8.89|7.27|9.15|7.49|9.21|7.54|8.56|7|0
1744041300000|2025-04-07 15:55:00|9.14|7.47|9.34|7.65|9.44|7.72|8.87|7.25|0
1744041600000|2025-04-07 16:00:00|9.35|7.63|9.67|7.91|9.87|8.07|9.33|7.63|0
1744041900000|2025-04-07 16:05:00|9.64|7.89|10.31|8.43|10.4|8.51|9.64|7.89|0
1744042200000|2025-04-07 16:10:00|10.3|8.44|10.23|8.37|10.61|8.68|10.01|8.19|0
1744042500000|2025-04-07 16:15:00|10.24|8.38|10.13|8.29|10.55|8.63|10.09|8.25|0
1744042800000|2025-04-07 16:20:00|10.14|8.32|9.95|8.14|10.58|8.65|9.93|8.12|0
1744043100000|2025-04-07 16:25:00|9.97|8.16|9.67|7.91|9.99|8.17|9.5|7.78|0
1744043400000|2025-04-07 16:30:00|9.73|7.96|9.46|7.74|9.83|8.04|9.35|7.65|0
1744043700000|2025-04-07 16:35:00|9.45|7.73|9.9|8.1|9.91|8.11|9.45|7.73|0
1744044000000|2025-04-07 16:40:00|9.89|8.09|10.6|8.67|10.71|8.77|9.87|8.07|0
1744044300000|2025-04-07 16:45:00|10.65|8.71|10.79|8.83|11.05|9.04|10.63|8.69|0
1744044600000|2025-04-07 16:50:00|10.8|8.84|10.44|8.54|10.9|8.92|10.43|8.54|0
1744044900000|2025-04-07 16:55:00|10.41|8.52|10.71|8.77|11.19|9.15|10.37|8.48|0
1744045200000|2025-04-07 17:00:00|10.72|8.78|10.51|8.6|10.73|8.78|9.22|7.54|0
1744045500000|2025-04-07 17:05:00|10.53|8.62|10.31|8.44|10.84|8.87|10.2|8.34|0
1744045800000|2025-04-07 17:10:00|10.2|8.35|9.64|7.88|10.48|8.58|9.61|7.87|0
1744046100000|2025-04-07 17:15:00|9.66|7.89|9.27|7.58|9.73|7.96|9.26|7.57|0
1744046400000|2025-04-07 17:20:00|9.26|7.57|9.38|7.67|9.62|7.87|9.19|7.52|0
1744046700000|2025-04-07 17:25:00|9.41|7.7|8.91|7.29|9.49|7.76|8.91|7.29|0
1744047000000|2025-04-07 17:30:00|8.92|7.3|9.4|7.69|9.64|7.89|8.89|7.27|0
1744047300000|2025-04-07 17:35:00|9.36|7.66|8.96|7.33|9.41|7.7|8.94|7.32|0
1744047600000|2025-04-07 17:40:00|8.95|7.32|8.99|7.36|9.5|7.77|8.95|7.32|0
1744047900000|2025-04-07 17:45:00|8.98|7.35|8.8|7.2|9.2|7.53|8.52|6.97|0
1744048200000|2025-04-07 17:50:00|8.79|7.19|8.6|7.04|8.91|7.29|8.41|6.88|0
1744048500000|2025-04-07 17:55:00|8.61|7.05|8.47|6.93|8.97|7.34|8.44|6.91|0
1744048800000|2025-04-07 18:00:00|8.48|6.94|8.56|7.01|8.82|7.21|8.41|6.88|0
1744049100000|2025-04-07 18:05:00|8.59|7|8.71|7.13|9.05|7.4|8.59|7|0
1744049400000|2025-04-07 18:10:00|8.72|7.14|9.11|7.45|9.16|7.5|8.66|7.09|0
1744049700000|2025-04-07 18:15:00|9.12|7.46|8.5|6.95|9.16|7.5|8.47|6.93|0
1744050000000|2025-04-07 18:20:00|8.45|6.91|8.53|6.98|8.62|7.06|8.35|6.83|0
1744050300000|2025-04-07 18:25:00|8.52|6.97|9.12|7.47|9.17|7.5|8.45|6.91|0
1744050600000|2025-04-07 18:30:00|9.11|7.46|9.16|7.5|9.24|7.56|8.96|7.33|0
1744050900000|2025-04-07 18:35:00|9.17|7.51|8.83|7.22|9.21|7.54|8.8|7.2|0
1744051200000|2025-04-07 18:40:00|8.82|7.23|9.2|7.53|9.25|7.56|8.82|7.22|0
1744051500000|2025-04-07 18:45:00|9.19|7.52|9.23|7.55|9.47|7.75|9.01|7.37|0
1744051800000|2025-04-07 18:50:00|9.24|7.56|9.82|8.04|9.84|8.05|9.22|7.54|0
1744052100000|2025-04-07 18:55:00|9.84|8.05|9.94|8.13|10.11|8.27|9.63|7.88|0
1744052400000|2025-04-07 19:00:00|9.97|8.15|10.11|8.27|10.22|8.36|9.26|7.58|0
1744052700000|2025-04-07 19:05:00|10.08|8.28|10.65|8.71|10.65|8.72|9.99|8.17|0
1744053000000|2025-04-07 19:10:00|10.67|8.73|10.75|8.79|10.78|8.82|10.37|8.48|0
1744053300000|2025-04-07 19:15:00|10.73|8.8|10.17|8.32|10.84|8.87|10.1|8.27|0
1744053600000|2025-04-07 19:20:00|10.18|8.33|10.11|8.27|10.36|8.48|10.04|8.21|0
1744053900000|2025-04-07 19:25:00|10.12|8.28|10.38|8.49|10.56|8.64|10.06|8.23|0
1744054200000|2025-04-07 19:30:00|10.37|8.48|9.6|7.85|10.37|8.48|9.5|7.78|0
1744054500000|2025-04-07 19:35:00|9.59|7.82|9.61|7.87|9.68|7.92|9.37|7.67|0
1744054800000|2025-04-07 19:40:00|9.66|7.9|10.24|8.38|10.27|8.4|9.64|7.89|0
1744055100000|2025-04-07 19:45:00|10.25|8.36|10.41|8.52|10.67|8.73|10.19|8.34|0
1744055400000|2025-04-07 19:50:00|10.53|8.61|10.21|8.35|10.73|8.78|10.21|8.35|0
1744055700000|2025-04-07 19:55:00|10.22|8.36|10.38|8.49|10.59|8.67|10|8.18|0
1744056000000|2025-04-07 20:00:00|10.35|8.47|10.03|8.21|10.46|8.56|10.03|8.21|0
1744056300000|2025-04-07 20:05:00|10.02|8.2|9.79|8.01|10.03|8.21|9.55|7.81|0
1744056600000|2025-04-07 20:10:00|9.78|8|9.48|7.76|9.85|8.06|9.41|7.7|0
1744056900000|2025-04-07 20:15:00|9.55|7.81|9.38|7.68|9.6|7.85|9.32|7.62|0
1744057200000|2025-04-07 20:20:00|9.39|7.67|9.56|7.82|9.62|7.87|9.36|7.66|0
1744057500000|2025-04-07 20:25:00|9.62|7.87|9.59|7.85|9.67|7.91|9.56|7.82|0
1744057800000|2025-04-07 20:30:00|9.58|7.84|9.62|7.87|9.63|7.88|9.54|7.81|0
1744058100000|2025-04-07 20:35:00|9.63|7.88|9.67|7.92|9.69|7.93|9.56|7.83|0
1744058400000|2025-04-07 20:40:00|9.66|7.91|9.61|7.86|9.89|8.09|9.55|7.82|0
1744058700000|2025-04-07 20:45:00|9.62|7.87|9.66|7.9|9.92|8.12|9.6|7.85|0
1744059000000|2025-04-07 20:50:00|9.67|7.91|9.61|7.86|9.92|8.11|9.55|7.82|0
1744059300000|2025-04-07 20:55:00|9.63|7.83|9.67|7.87|9.68|7.88|9.63|7.83|0
1744059600000|2025-04-07 21:00:00|9.66|7.86|9.67|7.87|9.67|7.87|9.66|7.86|0
1744059900000|2025-04-07 21:05:00|9.66|7.86|9.65|7.85|9.66|7.86|9.65|7.85|0
1744060200000|2025-04-07 21:10:00|9.64|7.84|9.63|7.83|9.65|7.85|9.62|7.82|0
1744060500000|2025-04-07 21:15:00|9.62|7.82|9.62|7.82|9.62|7.82|9.62|7.82|0
1744060800000|2025-04-07 21:20:00|9.63|7.83|9.62|7.82|9.63|7.83|9.62|7.82|0
1744061100000|2025-04-07 21:25:00|9.63|7.83|9.62|7.82|9.63|7.83|9.62|7.82|0
1744061400000|2025-04-07 21:30:00|9.61|7.81|9.62|7.82|9.62|7.82|9.61|7.81|0
1744061700000|2025-04-07 21:35:00|9.61|7.81|9.61|7.81|9.62|7.82|9.61|7.81|0
1744062000000|2025-04-07 21:40:00|9.6|7.8|9.59|7.79|9.6|7.8|9.59|7.79|0
1744062300000|2025-04-07 21:45:00|9.6|7.8|9.62|7.82|9.62|7.82|9.6|7.8|0
1744062600000|2025-04-07 21:50:00|9.61|7.81|9.6|7.8|9.61|7.81|9.59|7.79|0
1744062900000|2025-04-07 21:55:00|9.59|7.79|9.6|7.8|9.61|7.81|9.58|7.78|0
1744063200000|2025-04-07 22:00:00|9.59|7.79|9.61|7.81|9.65|7.85|9.55|7.75|0
1744063500000|2025-04-07 22:05:00|9.6|7.8|9.57|7.77|9.61|7.81|9.55|7.75|0
1744063800000|2025-04-07 22:10:00|9.56|7.76|9.54|7.74|9.56|7.76|9.52|7.72|0
1744064100000|2025-04-07 22:15:00|9.53|7.73|9.54|7.74|9.56|7.76|9.51|7.71|0
1744064400000|2025-04-07 22:20:00|9.55|7.75|9.5|7.7|9.57|7.77|9.49|7.69|0
1744064700000|2025-04-07 22:25:00|9.49|7.69|9.48|7.68|9.53|7.73|9.48|7.68|0
1744065000000|2025-04-07 22:30:00|9.49|7.69|9.51|7.71|9.51|7.71|9.47|7.67|0
1744065300000|2025-04-07 22:35:00|9.5|7.7|9.49|7.69|9.54|7.74|9.49|7.69|0
1744065600000|2025-04-07 22:40:00|9.5|7.7|9.48|7.68|9.52|7.72|9.47|7.67|0
1744065900000|2025-04-07 22:45:00|9.49|7.69|9.48|7.68|9.51|7.71|9.47|7.67|0
1744066200000|2025-04-07 22:50:00|9.47|7.67|9.45|7.65|9.48|7.68|9.45|7.65|0
1744066500000|2025-04-07 22:55:00|9.44|7.64|9.41|7.61|9.45|7.65|9.41|7.61|0
1744066800000|2025-04-07 23:00:00|9.42|7.62|9.37|7.57|9.42|7.62|9.37|7.57|0
1744067100000|2025-04-07 23:05:00|9.38|7.58|9.34|7.54|9.4|7.6|9.33|7.53|0
1744067400000|2025-04-07 23:10:00|9.33|7.53|9.31|7.51|9.34|7.54|9.31|7.51|0
1744067700000|2025-04-07 23:15:00|9.29|7.49|9.35|7.55|9.37|7.57|9.29|7.49|0
1744068000000|2025-04-07 23:20:00|9.33|7.53|9.36|7.56|9.37|7.57|9.31|7.51|0
1744068300000|2025-04-07 23:25:00|9.37|7.57|9.34|7.54|9.38|7.58|9.33|7.53|0
1744068600000|2025-04-07 23:30:00|9.33|7.53|9.38|7.58|9.38|7.58|9.32|7.52|0
1744068900000|2025-04-07 23:35:00|9.39|7.59|9.39|7.59|9.4|7.6|9.35|7.55|0
1744069200000|2025-04-07 23:40:00|9.4|7.6|9.39|7.59|9.42|7.62|9.39|7.59|0
1744069500000|2025-04-07 23:45:00|9.38|7.58|9.36|7.56|9.41|7.61|9.32|7.52|0
1744069800000|2025-04-07 23:50:00|9.35|7.55|9.4|7.6|9.4|7.6|9.32|7.52|0
1744070100000|2025-04-07 23:55:00|9.39|7.59|9.36|7.56|9.41|7.61|9.32|7.52|0
1744070400000|2025-04-08 00:00:00|9.38|7.58|9.39|7.59|9.46|7.66|9.38|7.58|0
1744070700000|2025-04-08 00:05:00|9.38|7.58|9.31|7.51|9.42|7.62|9.3|7.5|0
1744071000000|2025-04-08 00:10:00|9.3|7.5|9.17|7.37|9.31|7.51|9.16|7.36|0
1744071300000|2025-04-08 00:15:00|9.18|7.38|8.36|6.84|9.19|7.45|8.33|6.82|0
1744071600000|2025-04-08 00:20:00|8.37|6.85|8.46|6.92|8.48|6.94|8.33|6.82|0
1744071900000|2025-04-08 00:25:00|8.45|6.91|8.41|6.88|8.56|7.01|8.36|6.84|0
1744072200000|2025-04-08 00:30:00|8.4|6.89|8.46|6.92|8.53|6.98|8.4|6.88|0
1744072500000|2025-04-08 00:35:00|8.45|6.88|8.41|6.88|8.5|6.96|8.36|6.84|0
1744072800000|2025-04-08 00:40:00|8.4|6.87|8.46|6.92|8.46|6.92|8.34|6.83|0
1744073100000|2025-04-08 00:45:00|8.47|6.93|8.45|6.91|8.55|6.99|8.38|6.86|0
1744073400000|2025-04-08 00:50:00|8.46|6.92|8.39|6.87|8.54|6.99|8.39|6.87|0
1744073700000|2025-04-08 00:55:00|8.38|6.86|8.93|7.31|8.95|7.32|8.35|6.83|0
1744074000000|2025-04-08 01:00:00|8.94|7.32|8.96|7.33|9.03|7.39|8.68|7.1|0
1744074300000|2025-04-08 01:05:00|8.97|7.34|8.76|7.17|9.23|7.55|8.75|7.16|0
1744074600000|2025-04-08 01:10:00|8.73|7.14|8.68|7.1|8.94|7.31|8.45|6.92|0
1744074900000|2025-04-08 01:15:00|8.67|7.11|8.89|7.27|8.94|7.32|8.67|7.1|0
1744075200000|2025-04-08 01:20:00|8.88|7.26|8.74|7.15|8.93|7.31|8.73|7.15|0
1744075500000|2025-04-08 01:25:00|8.73|7.14|8.65|7.08|8.79|7.19|6.21|5.08|0
1744075800000|2025-04-08 01:30:00|8.66|7.07|8.63|7.06|8.98|7.35|8.38|6.85|0
1744076100000|2025-04-08 01:35:00|8.62|7.05|8.3|6.79|8.63|7.05|8.29|6.79|0
1744076400000|2025-04-08 01:40:00|8.29|6.82|8.14|6.66|8.55|7|8.12|6.64|0
1744076700000|2025-04-08 01:45:00|8.13|6.65|8.09|6.62|8.22|6.72|8.08|6.61|0
1744077000000|2025-04-08 01:50:00|8.1|6.63|8.06|6.59|8.15|6.67|8.02|6.56|0
1744077300000|2025-04-08 01:55:00|8.07|6.6|7.99|6.53|8.09|6.62|7.99|6.53|0
1744077600000|2025-04-08 02:00:00|7.98|6.54|8.09|6.62|8.11|6.64|7.97|6.52|0
1744077900000|2025-04-08 02:05:00|8.1|6.63|8.19|6.7|8.4|6.87|8.09|6.63|0
1744078200000|2025-04-08 02:10:00|8.21|6.72|8.04|6.58|8.21|6.72|7.86|6.43|0
1744078500000|2025-04-08 02:15:00|7.86|6.43|8.11|6.63|8.11|6.64|7.86|6.43|0
1744078800000|2025-04-08 02:20:00|8.1|6.64|8.04|6.58|8.12|6.65|8.02|6.57|0
1744079100000|2025-04-08 02:25:00|8.05|6.59|8.03|6.57|8.3|6.79|8.02|6.56|0
1744079400000|2025-04-08 02:30:00|8.04|6.58|8.05|6.59|8.35|6.83|8.03|6.57|0
1744079700000|2025-04-08 02:35:00|8.06|6.6|8.04|6.58|8.34|6.83|8.03|6.57|0
1744080000000|2025-04-08 02:40:00|8.05|6.59|8.04|6.58|8.17|6.68|8.03|6.57|0
1744080300000|2025-04-08 02:45:00|8.03|6.57|8.11|6.63|8.11|6.64|7.93|6.49|0
1744080600000|2025-04-08 02:50:00|8.1|6.64|8.05|6.58|8.35|6.83|8.04|6.58|0
1744080900000|2025-04-08 02:55:00|8.1|6.59|8.04|6.58|8.13|6.66|7.92|6.48|0
1744081200000|2025-04-08 03:00:00|8.05|6.59|8.04|6.58|8.15|6.67|8.02|6.56|0
1744081500000|2025-04-08 03:05:00|8.05|6.57|8.11|6.63|8.11|6.63|8.04|6.57|0
1744081800000|2025-04-08 03:10:00|8.1|6.62|8.09|6.62|8.13|6.65|8.04|6.58|0
1744082100000|2025-04-08 03:15:00|8.1|6.63|8.14|6.66|8.45|6.91|8.1|6.63|0
1744082400000|2025-04-08 03:20:00|8.13|6.65|8.16|6.68|8.41|6.88|8.1|6.63|0
1744082700000|2025-04-08 03:25:00|8.17|6.69|8.15|6.67|8.18|6.69|8.13|6.65|0
1744083000000|2025-04-08 03:30:00|8.14|6.66|8.26|6.76|8.27|6.77|8.14|6.66|0
1744083300000|2025-04-08 03:35:00|8.27|6.77|8.32|6.81|8.34|6.82|8.27|6.76|0
1744083600000|2025-04-08 03:40:00|8.33|6.77|8.32|6.81|8.64|7.07|8.27|6.76|0
1744083900000|2025-04-08 03:45:00|8.31|6.8|8.32|6.81|8.35|6.83|8.3|6.79|0
1744084200000|2025-04-08 03:50:00|8.33|6.82|8.32|6.81|8.45|6.91|8.31|6.8|0
1744084500000|2025-04-08 03:55:00|8.31|6.8|8.21|6.72|8.35|6.83|8.21|6.72|0
1744084800000|2025-04-08 04:00:00|8.2|6.71|8.32|6.81|8.34|6.83|8.2|6.71|0
1744085100000|2025-04-08 04:05:00|8.31|6.8|8.32|6.8|8.34|6.82|8.31|6.8|0
1744085400000|2025-04-08 04:10:00|8.31|6.79|8.21|6.72|8.33|6.81|8.2|6.71|0
1744085700000|2025-04-08 04:15:00|8.22|6.71|8.33|6.81|8.34|6.83|8.22|6.71|0
1744086000000|2025-04-08 04:20:00|8.32|6.82|8.45|6.92|8.47|6.93|8.3|6.79|0
1744086300000|2025-04-08 04:25:00|8.69|7.11|8.5|6.95|8.7|7.12|8.42|6.89|0
1744086600000|2025-04-08 04:30:00|8.49|6.96|8.54|6.99|8.6|7.04|8.49|6.94|0
1744086900000|2025-04-08 04:35:00|8.55|7|8.55|6.99|8.67|7.09|8.53|6.98|0
1744087200000|2025-04-08 04:40:00|8.54|7|8.5|6.96|8.56|7.01|8.48|6.94|0
1744087500000|2025-04-08 04:45:00|8.51|6.95|8.6|7.03|8.65|7.08|8.51|6.95|0
1744087800000|2025-04-08 04:50:00|8.59|7.04|8.54|6.98|8.61|7.04|8.51|6.97|0
1744088100000|2025-04-08 04:55:00|8.53|6.97|8.44|6.9|8.55|7|8.44|6.9|0
1744088400000|2025-04-08 05:00:00|8.45|6.91|8.6|7.04|8.61|7.04|8.43|6.9|0
1744088700000|2025-04-08 05:05:00|8.59|7.03|8.64|7.07|8.68|7.1|8.55|7|0
1744089000000|2025-04-08 05:10:00|8.66|7.08|8.77|7.18|8.78|7.18|8.64|7.07|0
1744089300000|2025-04-08 05:15:00|8.76|7.17|8.87|7.25|9.05|7.41|8.75|7.16|0
1744089600000|2025-04-08 05:20:00|8.86|7.26|9.24|6.83|9.24|7.4|8.76|6.78|0
1744089900000|2025-04-08 05:25:00|9.23|6.82|9.23|6.82|9.27|6.85|9.09|6.72|0
1744090200000|2025-04-08 05:30:00|9.22|6.81|9.17|6.77|9.22|6.81|9.08|6.71|0
1744090500000|2025-04-08 05:35:00|9.16|6.76|9|6.65|9.16|6.76|8.99|6.64|0
1744090800000|2025-04-08 05:40:00|8.99|6.64|9.13|6.75|9.28|6.86|8.98|6.64|0
1744091100000|2025-04-08 05:45:00|9.12|6.74|9.11|6.74|9.15|6.77|9.09|6.72|0
1744091400000|2025-04-08 05:50:00|9.12|6.73|9.11|6.74|9.19|6.79|9.08|6.71|0
1744091700000|2025-04-08 05:55:00|9.06|6.73|9.02|6.67|9.23|6.82|9.01|6.66|0
1744092000000|2025-04-08 06:00:00|9.03|6.66|9.12|6.74|9.15|6.76|9|6.66|0
1744092300000|2025-04-08 06:05:00|9.11|6.73|9.06|6.7|9.18|6.78|8.99|6.65|0
1744092600000|2025-04-08 06:10:00|9.07|6.69|9.12|6.74|9.18|6.79|9.04|6.68|0
1744092900000|2025-04-08 06:15:00|9.11|6.73|9.17|6.78|9.19|6.79|9.09|6.72|0
1744093200000|2025-04-08 06:20:00|9.18|6.79|9.1|6.73|9.19|6.79|9.09|6.72|0
1744093500000|2025-04-08 06:25:00|9.11|6.74|9.12|6.74|9.23|6.82|9.09|6.72|0
1744093800000|2025-04-08 06:30:00|9.13|6.75|9.1|6.73|9.23|6.82|9.09|6.72|0
1744094100000|2025-04-08 06:35:00|9.09|6.72|9.15|6.76|9.18|6.78|9.03|6.68|0
1744094400000|2025-04-08 06:40:00|9.16|6.77|8.94|6.61|9.17|6.77|8.94|6.61|0
1744094700000|2025-04-08 06:45:00|8.93|6.6|8.87|6.55|9.05|6.69|8.86|6.55|0
1744095000000|2025-04-08 06:50:00|8.86|6.56|8.95|6.61|8.97|6.63|8.82|6.52|0
1744095300000|2025-04-08 06:55:00|8.96|6.62|8.89|6.57|9.02|6.67|8.87|6.56|0
1744095600000|2025-04-08 07:00:00|8.91|6.59|8.89|6.57|9.03|6.68|8.86|6.55|0
1744095900000|2025-04-08 07:05:00|8.9|6.58|8.87|6.56|9.02|6.67|8.87|6.55|0
1744096200000|2025-04-08 07:10:00|8.89|6.57|8.79|6.49|8.92|6.59|8.78|6.49|0
1744096500000|2025-04-08 07:15:00|8.78|6.5|8.78|6.49|8.85|6.54|8.76|6.47|0
1744096800000|2025-04-08 07:20:00|8.79|6.48|8.42|6.22|8.79|6.49|8.41|6.21|0
1744097100000|2025-04-08 07:25:00|8.41|6.21|8.36|6.18|8.43|6.23|8.33|6.15|0
1744097400000|2025-04-08 07:30:00|8.37|6.19|8.37|6.19|8.54|6.31|8.3|6.14|0
1744097700000|2025-04-08 07:35:00|8.38|6.2|8.48|6.27|8.5|6.29|8.36|6.18|0
1744098000000|2025-04-08 07:40:00|8.49|6.26|8.48|6.27|8.5|6.28|8.41|6.22|0
1744098300000|2025-04-08 07:45:00|8.47|6.26|8.45|6.24|8.53|6.31|8.31|6.14|0
1744098600000|2025-04-08 07:50:00|8.43|6.25|8.36|6.18|8.51|6.29|8.36|6.18|0
1744098900000|2025-04-08 07:55:00|8.37|6.19|8.25|6.1|8.43|6.23|8.24|6.09|0
1744099200000|2025-04-08 08:00:00|8.24|6.09|8.22|6.08|8.29|6.12|8.17|6.04|0
1744099500000|2025-04-08 08:05:00|8.23|6.07|8.34|6.16|8.44|6.24|8.19|6.06|0
1744099800000|2025-04-08 08:10:00|8.33|6.22|8.51|6.29|8.61|6.36|8.31|6.14|0
1744100100000|2025-04-08 08:15:00|8.52|6.3|8.48|6.27|8.62|6.37|8.47|6.26|0
1744100400000|2025-04-08 08:20:00|8.49|6.25|8.61|6.37|8.61|6.37|8.45|6.25|0
1744100700000|2025-04-08 08:25:00|8.59|6.35|8.59|6.35|8.66|6.4|8.55|6.32|0
1744101000000|2025-04-08 08:30:00|8.58|6.34|8.5|6.28|8.61|6.37|8.49|6.27|0
1744101300000|2025-04-08 08:35:00|8.51|6.29|8.5|6.28|8.57|6.34|8.44|6.24|0
1744101600000|2025-04-08 08:40:00|8.49|6.23|8.43|6.23|8.51|6.29|8.41|6.22|0
1744101900000|2025-04-08 08:45:00|8.44|6.24|8.47|6.26|8.56|6.33|8.41|6.22|0
1744102200000|2025-04-08 08:50:00|8.45|6.25|8.45|6.24|8.52|6.29|8.43|6.23|0
1744102500000|2025-04-08 08:55:00|8.46|6.25|8.33|6.16|8.47|6.26|8.31|6.14|0
1744102800000|2025-04-08 09:00:00|8.32|6.15|8.14|6.02|8.39|6.2|8.03|5.93|0
1744103100000|2025-04-08 09:05:00|8.15|6.01|8.13|6.01|8.16|6.03|8.13|6.01|0
1744103400000|2025-04-08 09:10:00|8.15|6.02|8.08|5.97|8.15|6.02|8.07|5.96|0
1744103700000|2025-04-08 09:15:00|8.09|5.98|8.16|6.03|8.17|6.04|8.08|5.97|0
1744104000000|2025-04-08 09:20:00|8.15|6.02|8.15|6.02|8.18|6.05|8.06|5.96|0
1744104300000|2025-04-08 09:25:00|8.16|6.03|8.2|6.06|8.28|6.12|8.14|6.02|0
1744104600000|2025-04-08 09:30:00|8.19|6.05|8.21|6.07|8.23|6.08|8.17|6.04|0
1744104900000|2025-04-08 09:35:00|8.22|6.08|8.15|6.02|8.27|6.11|8.14|6.02|0
1744105200000|2025-04-08 09:40:00|8.16|6.03|8.1|5.99|8.17|6.04|8.07|5.97|0
1744105500000|2025-04-08 09:45:00|8.09|5.98|8.14|6.01|8.17|6.04|8.08|5.97|0
1744105800000|2025-04-08 09:50:00|8.13|6.02|8.22|6.08|8.23|6.08|8.13|6.01|0
1744106100000|2025-04-08 09:55:00|8.19|6.06|8.31|6.14|8.34|6.17|8.19|6.05|0
1744106400000|2025-04-08 10:00:00|8.32|6.15|8.32|6.15|8.45|6.25|8.3|6.13|0
1744106700000|2025-04-08 10:05:00|8.31|6.14|8.35|6.17|8.39|6.2|8.29|6.13|0
1744107000000|2025-04-08 10:10:00|8.31|6.18|8.36|6.18|8.4|6.21|8.3|6.14|0
1744107300000|2025-04-08 10:15:00|8.37|6.19|8.38|6.19|8.39|6.2|8.31|6.14|0
1744107600000|2025-04-08 10:20:00|8.37|6.2|8.33|6.15|8.4|6.21|8.3|6.13|0
1744107900000|2025-04-08 10:25:00|8.32|6.16|8.19|6.06|8.35|6.17|8.18|6.05|0
1744108200000|2025-04-08 10:30:00|8.2|6.05|8.15|6.02|8.28|6.12|8.13|6.01|0
1744108500000|2025-04-08 10:35:00|8.14|6.01|8.08|5.97|8.17|6.04|8.06|5.96|0
1744108800000|2025-04-08 10:40:00|8.07|5.96|7.86|5.81|8.1|5.98|7.85|5.8|0
1744109100000|2025-04-08 10:45:00|7.87|5.82|8|5.91|8.02|5.93|7.87|5.82|0
1744109400000|2025-04-08 10:50:00|8.01|5.92|8.01|5.92|8.09|5.98|7.97|5.89|0
1744109700000|2025-04-08 10:55:00|8.09|5.98|8.05|5.95|8.1|5.98|8.02|5.93|0
1744110000000|2025-04-08 11:00:00|8.04|5.94|7.98|5.9|8.04|5.94|7.96|5.88|0
1744110300000|2025-04-08 11:05:00|7.99|5.91|7.92|5.86|8.03|5.94|7.89|5.83|0
1744110600000|2025-04-08 11:10:00|7.93|5.85|7.94|5.87|8.02|5.93|7.86|5.81|0
1744110900000|2025-04-08 11:15:00|7.93|5.86|7.89|5.83|8.06|5.96|7.78|5.75|0
1744111200000|2025-04-08 11:20:00|7.88|5.82|7.87|5.81|7.99|5.9|7.79|5.76|0
1744111500000|2025-04-08 11:25:00|7.88|5.82|7.92|5.85|7.92|5.86|7.83|5.79|0
1744111800000|2025-04-08 11:30:00|7.91|5.86|7.52|5.56|7.92|5.86|7.52|5.56|0
1744112100000|2025-04-08 11:35:00|7.51|5.55|7.19|5.31|7.54|5.58|7.13|5.27|0
1744112400000|2025-04-08 11:40:00|7.2|5.32|7.19|5.31|7.32|5.41|7.16|5.29|0
1744112700000|2025-04-08 11:45:00|7.18|5.3|7.17|5.3|7.29|5.39|7.16|5.29|0
1744113000000|2025-04-08 11:50:00|7.19|5.31|7.11|5.25|7.61|5.63|7.1|5.25|0
1744113300000|2025-04-08 11:55:00|7.1|5.26|6.96|5.15|7.6|5.62|6.92|5.12|0
1744113600000|2025-04-08 12:00:00|6.95|5.14|7.28|5.38|7.36|5.44|6.93|5.12|0
1744113900000|2025-04-08 12:05:00|7.29|5.39|7.15|5.29|7.31|5.41|7.11|5.25|0
1744114200000|2025-04-08 12:10:00|7.14|5.28|7.2|5.32|7.22|5.33|7.1|5.25|0
1744114500000|2025-04-08 12:15:00|7.19|5.31|7.26|5.36|7.29|5.39|7.17|5.3|0
1744114800000|2025-04-08 12:20:00|7.24|5.37|7.06|5.22|7.37|5.45|7.01|5.18|0
1744115100000|2025-04-08 12:25:00|7.07|5.23|7.03|5.2|7.09|5.24|6.93|5.12|0
1744115400000|2025-04-08 12:30:00|7.02|5.19|7.07|5.23|7.32|5.41|6.96|5.14|0
1744115700000|2025-04-08 12:35:00|7.06|5.22|7.09|5.24|7.11|5.26|7.01|5.18|0
1744116000000|2025-04-08 12:40:00|7.1|5.25|7.2|5.32|7.36|5.44|7.07|5.23|0
1744116300000|2025-04-08 12:45:00|7.19|5.31|7.23|5.35|7.27|5.37|7.12|5.26|0
1744116600000|2025-04-08 12:50:00|7.22|5.34|7.2|5.32|7.27|5.38|7.17|5.3|0
1744116900000|2025-04-08 12:55:00|7.19|5.31|7.15|5.28|7.22|5.34|7.07|5.22|0
1744117200000|2025-04-08 13:00:00|7.14|5.29|7.08|5.23|7.39|5.46|7.05|5.21|0
1744117500000|2025-04-08 13:05:00|7.09|5.24|6.63|4.9|7.09|5.24|6.6|4.88|0
1744117800000|2025-04-08 13:10:00|6.64|4.91|6.54|4.83|6.96|5.14|6.53|4.83|0
1744118100000|2025-04-08 13:15:00|6.53|4.84|6.28|4.64|6.71|4.96|6.27|4.64|0
1744118400000|2025-04-08 13:20:00|6.27|4.71|6.34|4.68|6.4|4.73|6.21|4.59|0
1744118700000|2025-04-08 13:25:00|6.41|4.61|6.31|4.51|6.41|4.61|6.28|4.48|0
1744119000000|2025-04-08 13:30:00|6.14|4.54|6.14|4.54|6.46|4.78|6.04|4.46|0
1744119300000|2025-04-08 13:35:00|6.15|4.55|6.66|4.92|6.84|5.05|6.13|4.53|0
1744119600000|2025-04-08 13:40:00|6.67|4.93|6.56|4.85|6.84|5.06|6.53|4.82|0
1744119900000|2025-04-08 13:45:00|6.57|4.86|6.74|4.98|6.82|5.04|6.52|4.82|0
1744120200000|2025-04-08 13:50:00|6.73|4.96|6.58|4.86|6.83|5.05|6.44|4.76|0
1744120500000|2025-04-08 13:55:00|6.59|4.87|6.65|4.91|6.74|4.98|6.43|4.75|0
1744120800000|2025-04-08 14:00:00|6.62|4.89|6.63|4.9|6.84|5.05|6.59|4.87|0
1744121100000|2025-04-08 14:05:00|6.64|4.91|6.55|4.84|6.66|4.92|6.51|4.81|0
1744121400000|2025-04-08 14:10:00|6.54|4.83|6.68|4.93|6.73|4.98|6.53|4.82|0
1744121700000|2025-04-08 14:15:00|6.66|4.94|6.71|4.96|6.71|4.96|6.43|4.75|0
1744122000000|2025-04-08 14:20:00|6.67|4.93|6.87|5.07|6.87|5.07|6.62|4.89|0
1744122300000|2025-04-08 14:25:00|6.86|5.06|6.8|5.03|6.88|5.08|6.54|4.84|0
1744122600000|2025-04-08 14:30:00|6.79|5.02|6.85|5.06|6.95|5.13|6.6|4.88|0
1744122900000|2025-04-08 14:35:00|6.84|5.05|6.69|4.95|6.95|5.14|6.65|4.92|0
1744123200000|2025-04-08 14:40:00|6.68|4.94|6.9|5.1|6.94|5.13|6.64|4.91|0
1744123500000|2025-04-08 14:45:00|6.95|5.14|7.08|5.23|7.09|5.24|6.88|5.09|0
1744123800000|2025-04-08 14:50:00|7.07|5.22|7.19|5.32|7.24|5.35|7.02|5.19|0
1744124100000|2025-04-08 14:55:00|7.18|5.31|7.56|5.58|7.58|5.6|7.18|5.31|0
1744124400000|2025-04-08 15:00:00|7.58|5.59|7.37|5.44|7.58|5.6|7.31|5.4|0
1744124700000|2025-04-08 15:05:00|7.38|5.45|7.76|5.74|7.84|5.79|7.37|5.45|0
1744125000000|2025-04-08 15:10:00|7.75|5.73|7.96|5.88|8.03|5.93|7.71|5.7|0
1744125300000|2025-04-08 15:15:00|7.97|5.89|8.08|5.97|8.28|6.12|7.97|5.89|0
1744125600000|2025-04-08 15:20:00|8.07|5.96|8.12|6.01|8.23|6.08|7.84|5.79|0
1744125900000|2025-04-08 15:25:00|8.13|6.02|8.17|6.04|8.29|6.12|7.99|5.91|0
1744126200000|2025-04-08 15:30:00|8.18|6.05|8.05|5.95|8.22|6.07|7.97|5.89|0
1744126500000|2025-04-08 15:35:00|8.06|5.96|7.7|5.69|8.08|5.97|7.63|5.64|0
1744126800000|2025-04-08 15:40:00|7.69|5.68|7.83|5.78|7.89|5.83|7.51|5.55|0
1744127100000|2025-04-08 15:45:00|7.82|5.79|8.21|6.07|8.23|6.08|7.74|5.72|0
1744127400000|2025-04-08 15:50:00|8.25|6.1|8.27|6.11|8.36|6.18|8.21|6.07|0
1744127700000|2025-04-08 15:55:00|8.26|6.1|8.08|5.98|8.29|6.13|8.06|5.96|0
1744128000000|2025-04-08 16:00:00|8.09|6|8.08|5.97|8.19|6.05|8.02|5.93|0
1744128300000|2025-04-08 16:05:00|8.07|5.99|8.21|6.07|8.23|6.08|8.04|5.94|0
1744128600000|2025-04-08 16:10:00|8.16|6.03|8.18|6.04|8.19|6.05|8.01|5.92|0
1744128900000|2025-04-08 16:15:00|8.19|6.05|8.73|6.45|8.74|6.46|8.14|6.02|0
1744129200000|2025-04-08 16:20:00|8.74|6.46|9.1|6.73|9.18|6.78|8.7|6.43|0
1744129500000|2025-04-08 16:25:00|9.11|6.72|8.84|6.53|9.2|6.8|8.84|6.53|0
1744129800000|2025-04-08 16:30:00|8.85|6.54|9.27|6.85|9.41|6.96|8.77|6.48|0
1744130100000|2025-04-08 16:35:00|9.29|6.87|10.05|7.42|10.05|7.43|9.2|6.8|0
1744130400000|2025-04-08 16:40:00|10.06|7.43|10.24|7.57|10.46|7.73|9.95|7.35|0
1744130700000|2025-04-08 16:45:00|10.25|7.58|10.14|7.5|10.4|7.69|9.97|7.37|0
1744131000000|2025-04-08 16:50:00|10.13|7.49|10.25|7.58|10.31|7.62|10.05|7.43|0
1744131300000|2025-04-08 16:55:00|10.24|7.57|10.79|7.97|10.83|8.01|10.14|7.5|0
1744131600000|2025-04-08 17:00:00|10.83|7.98|10.86|8.02|11.14|8.24|10.74|7.94|0
1744131900000|2025-04-08 17:05:00|10.85|8.01|11.38|8.41|11.41|8.43|10.72|7.92|0
1744132200000|2025-04-08 17:10:00|11.39|8.42|11.59|8.57|11.83|8.74|11.31|8.36|0
1744132500000|2025-04-08 17:15:00|11.58|8.56|11.79|8.71|12.29|9.08|11.55|8.54|0
1744132800000|2025-04-08 17:20:00|11.81|8.73|12.57|9.29|12.69|9.38|11.8|8.72|0
1744133100000|2025-04-08 17:25:00|12.77|9.44|13.11|9.69|13.13|9.7|12.5|9.24|0
1744133400000|2025-04-08 17:30:00|13.12|9.7|13.41|9.91|13.46|9.95|12.97|9.59|0
1744133700000|2025-04-08 17:35:00|13.4|9.9|13.19|9.75|13.93|10.3|13.05|9.64|0
1744134000000|2025-04-08 17:40:00|13.17|9.73|11.85|8.76|13.17|9.74|11.83|8.74|0
1744134300000|2025-04-08 17:45:00|11.87|8.77|13.11|9.69|13.16|9.72|11.86|8.77|0
1744134600000|2025-04-08 17:50:00|13.13|9.7|13.26|9.8|13.35|9.87|12.99|9.6|0
1744134900000|2025-04-08 17:55:00|13.28|9.81|12.82|9.48|13.28|9.82|12.82|9.47|0
1744135200000|2025-04-08 18:00:00|12.84|9.49|12.74|9.42|12.95|9.58|12.62|9.33|0
1744135500000|2025-04-08 18:05:00|12.75|9.43|13.19|9.75|13.31|9.84|12.55|9.28|0
1744135800000|2025-04-08 18:10:00|13.2|9.76|13.66|10.1|13.73|10.15|12.97|9.59|0
1744136100000|2025-04-08 18:15:00|13.67|10.09|12.91|9.54|13.71|10.13|12.9|9.54|0
1744136400000|2025-04-08 18:20:00|12.92|9.55|12.9|9.53|13.05|9.64|12.87|9.51|0
1744136700000|2025-04-08 18:25:00|12.89|9.51|13.58|10.04|13.62|10.06|12.86|9.51|0
1744137000000|2025-04-08 18:30:00|13.53|10|13.25|9.8|13.53|10|12.16|8.99|0
1744137300000|2025-04-08 18:35:00|13.27|9.81|14.04|10.37|14.06|10.39|13.25|9.79|0
1744137600000|2025-04-08 18:40:00|14.05|10.38|14.54|10.75|14.55|10.75|13.98|10.33|0
1744137900000|2025-04-08 18:45:00|14.53|10.74|13.92|10.29|14.57|10.77|13.55|10.01|0
1744138200000|2025-04-08 18:50:00|13.94|10.3|14.44|10.68|14.46|10.69|13.83|10.22|0
1744138500000|2025-04-08 18:55:00|14.45|10.67|14.67|10.85|14.9|11.02|14.39|10.64|0
1744138800000|2025-04-08 19:00:00|14.68|10.83|15.85|11.71|15.9|11.75|14.55|10.75|0
1744139100000|2025-04-08 19:05:00|15.88|11.73|16.74|12.38|16.76|12.39|15.78|11.67|0
1744139400000|2025-04-08 19:10:00|16.86|12.37|17.6|13.1|17.65|13.15|16.77|12.37|0
1744139700000|2025-04-08 19:15:00|17.61|13.11|18.5|13.68|18.57|13.72|17.54|13.04|0
1744140000000|2025-04-08 19:20:00|18.52|13.69|17.74|13.11|18.56|13.72|17.72|13.09|0
1744140300000|2025-04-08 19:25:00|17.75|13.12|16.86|12.46|17.81|13.16|16.73|12.36|0
1744140600000|2025-04-08 19:30:00|16.85|12.48|17.35|12.82|17.41|12.87|16.85|12.46|0
1744140900000|2025-04-08 19:35:00|17.39|12.86|18.63|13.77|18.83|13.92|17.37|12.84|0
1744141200000|2025-04-08 19:40:00|18.61|13.75|18.87|13.95|18.89|13.96|18.18|13.44|0
1744141500000|2025-04-08 19:45:00|18.85|13.93|19.51|14.42|19.52|14.43|18.82|13.91|0
1744141800000|2025-04-08 19:50:00|19.49|14.41|17.92|13.25|19.49|14.41|17.92|13.25|0
1744142100000|2025-04-08 19:55:00|18.08|13.37|17|12.57|18.23|13.48|16.84|12.45|0
1744142400000|2025-04-08 20:00:00|16.33|12.07|15.73|11.63|16.54|12.22|15.56|11.5|0
1744142700000|2025-04-08 20:05:00|15.74|11.64|15.72|11.62|15.97|11.8|15.57|11.51|0
1744143000000|2025-04-08 20:10:00|15.73|11.63|15.97|11.8|16.07|11.88|15.43|11.41|0
1744143300000|2025-04-08 20:15:00|15.96|11.81|16.01|11.83|16.13|11.92|15.81|11.68|0
1744143600000|2025-04-08 20:20:00|16.02|11.84|16.42|12.14|16.43|12.14|16.01|11.84|0
1744143900000|2025-04-08 20:25:00|16.43|12.13|16.45|12.16|16.63|12.29|16.38|12.11|0
1744144200000|2025-04-08 20:30:00|16.46|12.17|16.41|12.13|16.46|12.17|16.27|12.02|0
1744144500000|2025-04-08 20:35:00|16.4|12.12|16.19|11.97|16.42|12.14|16.14|11.93|0
1744144800000|2025-04-08 20:40:00|16.2|11.96|16.2|11.97|16.23|12|16.14|11.93|0
1744145100000|2025-04-08 20:45:00|16.21|11.98|16.01|11.83|16.22|11.99|15.98|11.81|0
1744145400000|2025-04-08 20:50:00|16|11.84|16.03|11.85|16.07|11.88|15.97|11.8|0
1744145700000|2025-04-08 20:55:00|16.02|11.84|16.04|11.85|16.08|11.88|15.98|11.81|0
1744146000000|2025-04-08 21:00:00|16.03|11.84|16.03|11.85|16.03|11.85|15.99|11.82|0
1744146300000|2025-04-08 21:05:00|16.02|11.84|16.04|11.86|16.04|11.86|16.02|11.84|0
1744146600000|2025-04-08 21:10:00|16.05|11.85|16.04|11.86|16.06|11.87|16.04|11.85|0
1744146900000|2025-04-08 21:15:00|16.05|11.85|16.07|11.88|16.07|11.88|16.04|11.85|0
1744147200000|2025-04-08 21:20:00|16.08|11.87|16.06|11.87|16.08|11.88|16.05|11.86|0
1744147500000|2025-04-08 21:25:00|16.07|11.88|16.04|11.86|16.07|11.88|16.04|11.85|0
1744147800000|2025-04-08 21:30:00|16.03|11.85|16.01|11.83|16.04|11.85|16.01|11.83|0
1744148100000|2025-04-08 21:35:00|16|11.84|16|11.83|16.01|11.84|15.99|11.82|0
1744148400000|2025-04-08 21:40:00|15.99|11.82|16|11.82|16|11.83|15.97|11.8|0
1744148700000|2025-04-08 21:45:00|15.99|11.81|15.98|11.81|16|11.82|15.98|11.81|0
1744149000000|2025-04-08 21:50:00|15.99|11.82|15.97|11.81|16|11.82|15.97|11.8|0
1744149300000|2025-04-08 21:55:00|15.98|11.8|16.04|11.86|16.04|11.86|15.97|11.8|0
1744149600000|2025-04-08 22:00:00|16.02|11.84|16.5|12.2|16.67|12.32|15.97|11.81|0
1744149900000|2025-04-08 22:05:00|16.51|12.21|16.55|12.24|16.62|12.29|16.39|12.11|0
1744150200000|2025-04-08 22:10:00|16.53|12.23|16.54|12.22|16.59|12.26|16.46|12.17|0
1744150500000|2025-04-08 22:15:00|16.53|12.2|16.65|12.31|16.75|12.38|16.49|12.19|0
1744150800000|2025-04-08 22:20:00|16.66|12.3|17.01|12.57|17.02|12.58|16.59|12.26|0
1744151100000|2025-04-08 22:25:00|17.02|12.58|16.89|12.48|17.04|12.59|16.8|12.41|0
1744151400000|2025-04-08 22:30:00|16.87|12.47|16.91|12.5|16.96|12.54|16.76|12.39|0
1744151700000|2025-04-08 22:35:00|16.92|12.51|16.91|12.5|16.92|12.51|16.91|12.5|0
1744152000000|2025-04-08 22:40:00|16.92|12.51|16.84|12.45|17.07|12.61|16.79|12.41|0
1744152300000|2025-04-08 22:45:00|16.85|12.44|16.78|12.4|16.87|12.47|16.74|12.38|0
1744152600000|2025-04-08 22:50:00|16.77|12.39|16.77|12.4|16.85|12.46|16.66|12.32|0
1744152900000|2025-04-08 22:55:00|16.78|12.41|16.71|12.35|16.84|12.44|16.69|12.34|0
1744153200000|2025-04-08 23:00:00|16.72|12.36|16.95|12.53|16.97|12.54|16.72|12.36|0
1744153500000|2025-04-08 23:05:00|16.96|12.54|16.95|12.53|17.05|12.6|16.89|12.49|0
1744153800000|2025-04-08 23:10:00|16.94|12.52|17.07|12.62|17.07|12.62|16.94|12.52|0
1744154100000|2025-04-08 23:15:00|17.09|12.63|17.34|12.82|17.53|12.96|17.03|12.59|0
1744154400000|2025-04-08 23:20:00|17.37|12.84|17.51|12.94|17.62|13.02|17.34|12.81|0
1744154700000|2025-04-08 23:25:00|17.5|12.93|17.61|13.01|17.65|13.05|17.42|12.88|0
1744155000000|2025-04-08 23:30:00|17.6|13|17.61|13.02|17.63|13.03|17.56|12.98|0
1744155300000|2025-04-08 23:35:00|17.62|13.01|17.45|12.9|17.62|13.02|17.43|12.88|0
1744155600000|2025-04-08 23:40:00|17.46|12.91|17.65|13.04|17.66|13.05|17.39|12.85|0
1744155900000|2025-04-08 23:45:00|17.66|13.05|17.31|12.79|17.67|13.06|17.25|12.75|0
1744156200000|2025-04-08 23:50:00|17.32|12.8|17.34|12.81|17.45|12.89|17.26|12.75|0
1744156500000|2025-04-08 23:55:00|17.33|12.8|17.16|12.69|17.37|12.84|17.16|12.69|0
1744156800000|2025-04-09 00:00:00|17.17|12.68|17.38|12.85|17.48|12.92|17.16|12.68|0
1744157100000|2025-04-09 00:05:00|17.36|12.84|17.58|12.99|17.62|13.03|17.34|12.81|0
1744157400000|2025-04-09 00:10:00|17.57|12.98|17.61|13.01|17.68|13.07|17.52|12.95|0
1744157700000|2025-04-09 00:15:00|17.67|13.02|19.63|14.51|19.75|14.6|17.67|13.01|0
1744158000000|2025-04-09 00:20:00|19.62|14.5|19.39|14.33|19.82|14.65|18.84|13.93|0
1744158300000|2025-04-09 00:25:00|19.4|14.34|18.98|14.03|19.52|14.43|18.94|14|0
1744158600000|2025-04-09 00:30:00|18.99|14.04|19.05|14.08|19.09|14.11|18.91|13.98|0
1744158900000|2025-04-09 00:35:00|19.06|14.09|19.06|14.09|19.11|14.13|18.89|13.96|0
1744159200000|2025-04-09 00:40:00|19.05|14.08|19.31|14.27|19.35|14.3|19|14.05|0
1744159500000|2025-04-09 00:45:00|19.3|14.28|19.38|14.33|20.91|15.45|19.28|14.25|0
1744159800000|2025-04-09 00:50:00|19.37|14.32|19.92|14.72|20.64|15.26|19.35|14.3|0
1744160100000|2025-04-09 00:55:00|19.88|14.69|19.87|14.69|20|14.78|19.74|14.59|0
1744160400000|2025-04-09 01:00:00|19.88|14.7|19.78|14.62|19.96|14.75|19.62|14.5|0
1744160700000|2025-04-09 01:05:00|19.79|14.63|19.42|14.35|19.88|14.69|19.38|14.32|0
1744161000000|2025-04-09 01:10:00|19.43|14.36|19.41|14.35|19.46|14.38|19.35|14.3|0
1744161300000|2025-04-09 01:15:00|19.42|14.36|19.21|14.2|19.42|14.36|19.15|14.15|0
1744161600000|2025-04-09 01:20:00|19.2|14.19|19.65|14.53|19.67|14.54|19.14|14.15|0
1744161900000|2025-04-09 01:25:00|19.66|14.55|19.76|14.61|19.89|14.7|19.57|14.46|0
1744162200000|2025-04-09 01:30:00|19.77|14.62|19.68|14.55|19.8|14.64|19.66|14.53|0
1744162500000|2025-04-09 01:35:00|19.67|14.54|19.72|14.58|19.8|14.64|19.67|14.54|0
1744162800000|2025-04-09 01:40:00|19.73|14.59|18.79|13.89|19.77|14.61|18.68|13.81|0
1744163100000|2025-04-09 01:45:00|18.8|13.88|18.11|13.39|18.84|13.92|18.07|13.35|0
1744163400000|2025-04-09 01:50:00|18.1|13.38|18.52|13.69|18.6|13.75|17.77|13.13|0
1744163700000|2025-04-09 01:55:00|18.51|13.68|18.14|13.41|18.61|13.75|17.93|13.25|0
1744164000000|2025-04-09 02:00:00|18.13|13.4|17.61|13.01|18.13|13.4|16.87|12.47|0
1744164300000|2025-04-09 02:05:00|17.6|13.03|17.59|13|17.72|13.1|16.98|12.55|0
1744164600000|2025-04-09 02:10:00|17.58|12.99|17.73|13.11|17.74|13.11|17.52|12.95|0
1744164900000|2025-04-09 02:15:00|17.75|13.12|17.16|12.69|17.75|13.12|17.07|12.62|0
1744165200000|2025-04-09 02:20:00|17.18|12.7|17.34|12.81|17.34|12.82|17.15|12.68|0
1744165500000|2025-04-09 02:25:00|17.36|12.82|17.26|12.75|17.37|12.84|17.11|12.65|0
1744165800000|2025-04-09 02:30:00|17.27|12.76|17.05|12.6|17.27|12.76|16.92|12.51|0
1744166100000|2025-04-09 02:35:00|17.07|12.62|17.1|12.64|17.55|12.97|16.73|12.36|0
1744166400000|2025-04-09 02:40:00|17.09|12.63|17.25|12.75|17.71|13.09|17.03|12.59|0
1744166700000|2025-04-09 02:45:00|17.31|12.8|18.17|13.43|18.19|13.45|17.27|12.77|0
1744167000000|2025-04-09 02:50:00|18.15|13.42|18.3|13.53|18.32|13.54|17.98|13.29|0
1744167300000|2025-04-09 02:55:00|18.31|13.52|18.65|13.79|18.8|13.89|17.67|13.06|0
1744167600000|2025-04-09 03:00:00|18.64|13.78|18.66|13.79|18.7|13.82|18.12|13.39|0
1744167900000|2025-04-09 03:05:00|18.67|13.8|18.15|13.42|18.76|13.87|18.14|13.4|0
1744168200000|2025-04-09 03:10:00|18.18|13.43|18.71|13.83|18.83|13.92|18.14|13.41|0
1744168500000|2025-04-09 03:15:00|18.7|13.82|18.56|13.72|18.74|13.85|17.87|13.21|0
1744168800000|2025-04-09 03:20:00|18.55|13.71|19.15|14.15|19.2|14.19|18.39|13.6|0
1744169100000|2025-04-09 03:25:00|19.14|14.16|19.26|14.24|19.29|14.26|18.74|13.85|0
1744169400000|2025-04-09 03:30:00|19.29|14.26|19.13|14.14|19.33|14.29|18.61|13.75|0
1744169700000|2025-04-09 03:35:00|19.14|14.15|19.35|14.3|19.62|14.51|19|14.05|0
1744170000000|2025-04-09 03:40:00|19.48|14.4|19.85|14.67|19.87|14.69|19.33|14.29|0
1744170300000|2025-04-09 03:45:00|19.83|14.66|19.19|14.19|20.03|14.8|19.02|14.06|0
1744170600000|2025-04-09 03:50:00|19.18|14.18|19.75|14.6|19.75|14.6|18.92|13.99|0
1744170900000|2025-04-09 03:55:00|19.77|14.61|18.92|13.99|19.98|14.77|18.91|13.98|0
1744171200000|2025-04-09 04:00:00|18.94|14|18.94|14|19.12|14.13|17.77|13.13|0
1744171500000|2025-04-09 04:05:00|18.93|13.99|19.94|14.74|19.94|14.74|18.77|13.87|0
1744171800000|2025-04-09 04:10:00|19.98|14.77|19.69|14.56|20.01|14.79|19.58|14.47|0
1744172100000|2025-04-09 04:15:00|19.7|14.55|19.92|14.72|19.96|14.75|19.52|14.43|0
1744172400000|2025-04-09 04:20:00|19.9|14.71|19.89|14.7|19.93|14.73|19.82|14.65|0
1744172700000|2025-04-09 04:25:00|19.9|14.71|20.96|15.49|21|15.52|19.87|14.69|0
1744173000000|2025-04-09 04:30:00|20.97|15.5|20.92|15.46|21.46|15.86|20.89|15.44|0
1744173300000|2025-04-09 04:35:00|20.93|15.47|20.7|15.3|20.93|15.47|20.65|15.26|0
1744173600000|2025-04-09 04:40:00|20.71|15.31|20.67|15.28|20.89|15.44|20.61|15.23|0
1744173900000|2025-04-09 04:45:00|20.66|15.27|20.1|14.86|20.73|15.32|19.99|14.78|0
1744174200000|2025-04-09 04:50:00|20.09|14.85|20.51|15.16|20.51|15.16|20.09|14.85|0
1744174500000|2025-04-09 04:55:00|20.5|15.15|21.01|15.53|21.05|15.56|20.46|15.12|0
1744174800000|2025-04-09 05:00:00|21.02|15.49|21.03|15.55|21.29|15.73|20.88|15.44|0
1744175100000|2025-04-09 05:05:00|21.02|15.54|21.01|15.53|21.54|15.92|20.95|15.49|0
1744175400000|2025-04-09 05:10:00|21.03|15.54|20.88|15.43|21.12|15.61|20.75|15.34|0
1744175700000|2025-04-09 05:15:00|20.89|15.44|20.86|15.42|21.01|15.53|20.67|15.28|0
1744176000000|2025-04-09 05:20:00|20.87|15.43|20.79|15.37|21.02|15.54|20.69|15.29|0
1744176300000|2025-04-09 05:25:00|20.83|15.39|20.6|15.23|20.91|15.46|20.57|15.2|0
1744176600000|2025-04-09 05:30:00|20.61|15.25|20.78|15.36|20.84|15.41|20.6|15.25|0
1744176900000|2025-04-09 05:35:00|20.79|15.37|21.67|16.02|21.89|16.18|20.76|15.35|0
1744177200000|2025-04-09 05:40:00|21.7|16.04|21.22|15.69|21.7|16.04|20.91|15.46|0
1744177500000|2025-04-09 05:45:00|21.32|15.76|20.88|15.43|21.45|15.86|20.86|15.41|0
1744177800000|2025-04-09 05:50:00|20.85|15.41|20.42|15.09|20.85|15.41|20.34|15.03|0
1744178100000|2025-04-09 05:55:00|20.41|15.08|19.92|14.73|20.5|15.15|19.91|14.72|0
1744178400000|2025-04-09 06:00:00|19.91|14.72|19.27|14.24|19.93|14.73|19.22|14.21|0
1744178700000|2025-04-09 06:05:00|19.28|14.25|19.1|14.12|19.65|14.52|19.01|14.05|0
1744179000000|2025-04-09 06:10:00|19.11|14.13|17.97|13.29|19.14|14.15|17.96|13.28|0
1744179300000|2025-04-09 06:15:00|17.91|13.28|18.27|13.51|18.78|13.88|17.91|13.24|0
1744179600000|2025-04-09 06:20:00|18.26|13.5|18.5|13.68|19.21|14.2|18.26|13.5|0
1744179900000|2025-04-09 06:25:00|18.49|13.67|18.84|13.92|18.85|13.93|18.43|13.62|0
1744180200000|2025-04-09 06:30:00|18.85|13.93|18.85|13.94|19.22|14.21|18.77|13.88|0
1744180500000|2025-04-09 06:35:00|18.86|13.93|18.9|13.97|19.01|14.05|18.77|13.87|0
1744180800000|2025-04-09 06:40:00|18.92|13.98|18.55|13.71|18.97|14.02|18.52|13.69|0
1744181100000|2025-04-09 06:45:00|18.54|13.7|19.03|12.78|19.03|14.99|16.52|12.51|0
1744181400000|2025-04-09 06:50:00|19.01|12.76|18.98|12.73|19.08|12.83|18.95|12.7|0
1744181700000|2025-04-09 06:55:00|18.97|12.72|18.83|12.58|18.99|12.74|18.53|12.28|0
1744182000000|2025-04-09 07:00:00|18.85|12.6|17.05|10.8|18.96|12.71|15.37|9.12|0
1744182300000|2025-04-09 07:05:00|17.02|10.77|17.83|11.58|17.95|11.7|14.78|8.53|0
1744182600000|2025-04-09 07:10:00|17.8|11.55|16.62|10.37|17.83|11.58|15.53|9.28|0
1744182900000|2025-04-09 07:15:00|16.6|10.35|16.52|10.27|16.83|10.58|16.38|10.13|0
1744183200000|2025-04-09 07:20:00|16.49|10.24|16.28|10.03|16.78|10.53|16.24|9.99|0
1744183500000|2025-04-09 07:25:00|16.39|10.14|16.23|9.98|16.42|10.17|16.15|9.9|0
1744183800000|2025-04-09 07:30:00|16.22|9.97|15.96|9.71|16.36|10.11|15.95|9.7|0
1744184100000|2025-04-09 07:35:00|15.95|9.7|15.64|9.39|16|9.75|15.62|9.37|0
1744184400000|2025-04-09 07:40:00|15.63|9.38|15.23|8.98|15.66|9.41|15.23|8.98|0
1744184700000|2025-04-09 07:45:00|15.24|8.99|15.24|8.99|15.3|9.05|15.13|8.88|0
1744185000000|2025-04-09 07:50:00|15.27|9.02|15.72|9.47|15.76|9.51|15.23|8.98|0
1744185300000|2025-04-09 07:55:00|15.7|9.45|15.55|9.3|15.7|9.45|15.43|9.18|0
1744185600000|2025-04-09 08:00:00|15.53|9.28|15.57|9.32|15.6|9.35|15.19|8.94|0
1744185900000|2025-04-09 08:05:00|15.56|9.31|16|9.75|16.12|9.87|15.56|9.31|0
1744186200000|2025-04-09 08:10:00|15.99|9.74|16.34|10.09|16.42|10.17|15.89|9.64|0
1744186500000|2025-04-09 08:15:00|16.39|10.14|16.22|9.97|16.43|10.18|16.2|9.95|0
1744186800000|2025-04-09 08:20:00|16.23|9.98|16|9.75|16.4|10.15|15.66|9.41|0
1744187100000|2025-04-09 08:25:00|16.03|9.78|16.47|10.22|16.47|10.22|15.86|9.61|0
1744187400000|2025-04-09 08:30:00|16.48|10.23|16.96|10.71|17.13|10.88|16.46|10.21|0
1744187700000|2025-04-09 08:35:00|16.97|10.72|16.5|10.25|16.97|10.72|16.39|10.14|0
1744188000000|2025-04-09 08:40:00|16.48|10.23|15.88|9.63|16.55|10.3|15.83|9.58|0
1744188300000|2025-04-09 08:45:00|15.86|9.61|15.73|9.48|15.92|9.67|15.63|9.38|0
1744188600000|2025-04-09 08:50:00|15.75|9.5|15.51|9.26|15.83|9.58|15.45|9.2|0
1744188900000|2025-04-09 08:55:00|15.5|9.25|15.3|9.05|15.54|9.29|15.26|9.01|0
1744189200000|2025-04-09 09:00:00|15.32|9.07|15.5|9.25|15.51|9.26|15.28|9.03|0
1744189500000|2025-04-09 09:05:00|15.49|9.24|15.33|9.08|15.59|9.34|15.33|9.08|0
1744189800000|2025-04-09 09:10:00|15.32|9.07|15.11|8.86|15.35|9.1|14.99|8.74|0
1744190100000|2025-04-09 09:15:00|15.14|8.89|15.14|8.89|15.19|8.94|14.85|8.6|0
1744190400000|2025-04-09 09:20:00|15.13|8.88|15.41|9.16|15.42|9.17|15.07|8.82|0
1744190700000|2025-04-09 09:25:00|15.43|9.18|15.39|9.14|15.54|9.29|15.38|9.13|0
1744191000000|2025-04-09 09:30:00|15.36|9.11|15.33|9.08|15.4|9.15|14.79|8.54|0
1744191300000|2025-04-09 09:35:00|15.34|9.09|15.59|9.34|15.61|9.36|15.34|9.09|0
1744191600000|2025-04-09 09:40:00|15.58|9.33|15.77|9.52|15.83|9.58|15.56|9.31|0
1744191900000|2025-04-09 09:45:00|15.78|9.53|16.18|9.93|16.18|9.93|15.77|9.52|0
1744192200000|2025-04-09 09:50:00|16.17|9.92|16.27|10.02|16.29|10.04|15.83|9.58|0
1744192500000|2025-04-09 09:55:00|16.26|10.01|16.05|9.8|16.26|10.01|15.98|9.73|0
1744192800000|2025-04-09 10:00:00|16.04|9.79|15.97|9.72|16.13|9.88|15.75|9.5|0
1744193100000|2025-04-09 10:05:00|15.98|9.73|16.2|9.95|16.26|10.01|15.81|9.56|0
1744193400000|2025-04-09 10:10:00|16.19|9.94|16.12|9.87|16.23|9.98|16.03|9.78|0
1744193700000|2025-04-09 10:15:00|16.11|9.86|16.41|10.16|16.43|10.18|16.09|9.84|0
1744194000000|2025-04-09 10:20:00|16.42|10.17|16.9|10.65|16.91|10.66|16.42|10.17|0
1744194300000|2025-04-09 10:25:00|16.89|10.64|16.63|10.38|16.91|10.66|16.62|10.37|0
1744194600000|2025-04-09 10:30:00|16.67|10.42|16.92|10.67|17.01|10.76|16.58|10.33|0
1744194900000|2025-04-09 10:35:00|16.9|10.65|16.78|10.53|16.92|10.67|16.71|10.46|0
1744195200000|2025-04-09 10:40:00|16.77|10.52|16.39|10.14|16.77|10.52|16.23|9.98|0
1744195500000|2025-04-09 10:45:00|16.38|10.13|15.91|9.66|16.39|10.14|15.82|9.57|0
1744195800000|2025-04-09 10:50:00|15.92|9.67|15.58|9.33|15.92|9.67|15.53|9.28|0
1744196100000|2025-04-09 10:55:00|15.59|9.34|15.79|9.54|15.79|9.54|15.37|9.12|0
1744196400000|2025-04-09 11:00:00|15.77|9.52|17.54|11.29|18.37|12.12|15.77|9.52|0
1744196700000|2025-04-09 11:05:00|17.55|11.3|17.94|11.69|18.19|11.94|17.25|11|0
1744197000000|2025-04-09 11:10:00|17.93|11.68|17.63|11.38|18.08|11.83|17.49|11.24|0
1744197300000|2025-04-09 11:15:00|17.61|11.36|18.18|10.68|18.49|11.8|17.24|10.64|0
1744197600000|2025-04-09 11:20:00|18.17|10.67|18.76|11.26|18.88|11.38|18.15|10.65|0
1744197900000|2025-04-09 11:25:00|18.78|11.28|18.07|11.57|18.85|11.68|17.97|10.99|0
1744198200000|2025-04-09 11:30:00|18.08|11.58|19.06|12.56|19.06|12.56|18.08|11.58|0
1744198500000|2025-04-09 11:35:00|19.05|12.55|19.32|12.82|19.34|12.84|18.98|12.48|0
1744198800000|2025-04-09 11:40:00|19.34|12.84|19.87|13.37|20.12|13.62|19.33|12.83|0
1744199100000|2025-04-09 11:45:00|19.89|13.39|19.1|12.6|20.05|13.55|18.41|11.91|0
1744199400000|2025-04-09 11:50:00|19.11|12.61|19.52|13.02|19.7|13.2|19.08|12.58|0
1744199700000|2025-04-09 11:55:00|19.51|13.01|19.37|12.87|19.54|13.04|19.24|12.74|0
1744200000000|2025-04-09 12:00:00|19.39|12.89|19.07|12.57|19.43|12.93|18.99|12.49|0
1744200300000|2025-04-09 12:05:00|19.06|12.56|19.18|12.68|19.4|12.9|19.04|12.54|0
1744200600000|2025-04-09 12:10:00|19.19|12.69|19.41|12.91|19.41|12.91|19.11|12.61|0
1744200900000|2025-04-09 12:15:00|19.4|12.9|19.25|12.75|19.41|12.91|19.13|12.63|0
1744201200000|2025-04-09 12:20:00|19.24|12.74|19.43|12.93|19.46|12.96|19.2|12.7|0
1744201500000|2025-04-09 12:25:00|19.42|12.92|19.47|12.97|19.64|13.14|19.4|12.9|0
1744201800000|2025-04-09 12:30:00|19.45|12.95|19.5|13|19.61|13.11|19.33|12.83|0
1744202100000|2025-04-09 12:35:00|19.49|12.99|19.68|13.18|19.75|13.25|19.48|12.98|0
1744202400000|2025-04-09 12:40:00|19.66|13.16|19.07|12.57|19.73|13.23|19.07|12.57|0
1744202700000|2025-04-09 12:45:00|19.04|12.54|18.72|12.22|19.07|12.57|18.63|12.13|0
1744203000000|2025-04-09 12:50:00|18.75|12.25|18.19|11.69|18.77|12.27|18.19|11.69|0
1744203300000|2025-04-09 12:55:00|18.17|11.67|18.1|11.6|18.17|11.67|17.63|11.13|0
1744203600000|2025-04-09 13:00:00|18.11|11.61|17.58|11.08|18.11|11.61|17.37|10.87|0
1744203900000|2025-04-09 13:05:00|17.61|11.11|17.32|10.82|17.61|11.11|16.72|10.22|0
1744204200000|2025-04-09 13:10:00|17.29|10.79|17.52|11.02|17.52|11.02|17.14|10.64|0
1744204500000|2025-04-09 13:15:00|17.5|11|16.72|10.22|17.52|11.02|16.64|10.14|0
1744204800000|2025-04-09 13:20:00|16.74|10.24|17.02|10.52|17.08|10.58|16.63|10.13|0
1744205100000|2025-04-09 13:25:00|17.18|10.42|17.26|10.5|17.28|10.52|17.11|10.35|0
1744205400000|2025-04-09 13:30:00|16.7|10.2|16.97|10.47|17.09|10.59|16.19|9.69|0
1744205700000|2025-04-09 13:35:00|16.99|10.49|16.34|9.84|17.39|10.89|16.34|9.84|0
1744206000000|2025-04-09 13:40:00|16.3|9.8|17.04|10.54|17.1|10.6|16.07|9.57|0
1744206300000|2025-04-09 13:45:00|17.03|10.53|17.08|10.58|17.44|10.94|16.99|10.49|0
1744206600000|2025-04-09 13:50:00|17.07|10.57|16.13|9.63|17.09|10.59|16.02|9.52|0
1744206900000|2025-04-09 13:55:00|16.12|9.62|16.23|9.73|16.23|9.73|15.85|9.35|0
1744207200000|2025-04-09 14:00:00|16.27|9.77|15.86|9.36|16.27|9.77|15.53|9.03|0
1744207500000|2025-04-09 14:05:00|15.88|9.38|16.61|10.11|16.67|10.17|15.86|9.36|0
1744207800000|2025-04-09 14:10:00|16.6|10.1|16.98|10.48|17.01|10.51|16.17|9.67|0
1744208100000|2025-04-09 14:15:00|16.96|10.46|16.68|10.18|16.96|10.46|16.5|10|0
1744208400000|2025-04-09 14:20:00|16.69|10.19|16.69|10.19|17.18|10.68|16.37|9.87|0
1744208700000|2025-04-09 14:25:00|16.71|10.21|16.65|10.15|17.04|10.54|16.59|10.09|0
1744209000000|2025-04-09 14:30:00|16.63|10.13|16.11|9.61|16.8|10.3|16.09|9.59|0
1744209300000|2025-04-09 14:35:00|16.12|9.62|16.63|10.13|16.8|10.3|16.09|9.59|0
1744209600000|2025-04-09 14:40:00|16.64|10.14|16.88|10.38|16.95|10.45|16.64|10.14|0
1744209900000|2025-04-09 14:45:00|16.87|10.37|17.16|10.66|17.18|10.68|16.52|10.02|0
1744210200000|2025-04-09 14:50:00|17.17|10.67|17.81|11.31|18.12|11.62|17.11|10.61|0
1744210500000|2025-04-09 14:55:00|17.82|11.32|18.16|11.66|18.2|11.7|17.6|11.1|0
1744210800000|2025-04-09 15:00:00|18.1|11.6|17.46|10.96|18.44|11.94|17.45|10.95|0
1744211100000|2025-04-09 15:05:00|17.48|10.98|17.19|10.69|17.53|11.03|16.94|10.44|0
1744211400000|2025-04-09 15:10:00|17.17|10.67|17.48|10.98|17.59|11.09|17.1|10.6|0
1744211700000|2025-04-09 15:15:00|17.46|10.96|16.84|10.34|17.46|10.96|16.83|10.33|0
1744212000000|2025-04-09 15:20:00|16.83|10.33|16.53|10.03|16.91|10.41|16.53|10.03|0
1744212300000|2025-04-09 15:25:00|16.55|10.05|16.65|10.15|16.8|10.3|16.55|10.05|0
1744212600000|2025-04-09 15:30:00|16.66|10.16|17.09|10.59|17.11|10.61|16.34|9.84|0
1744212900000|2025-04-09 15:35:00|17.07|10.57|17.33|10.83|17.61|11.11|16.99|10.49|0
1744213200000|2025-04-09 15:40:00|17.34|10.84|17.64|11.14|17.77|11.27|17.31|10.81|0
1744213500000|2025-04-09 15:45:00|17.63|11.13|16.99|10.49|17.64|11.14|16.61|10.11|0
1744213800000|2025-04-09 15:50:00|17|10.5|17.21|10.71|17.28|10.78|16.85|10.35|0
1744214100000|2025-04-09 15:55:00|17.22|10.72|17.33|10.83|17.56|11.06|17.19|10.69|0
1744214400000|2025-04-09 16:00:00|17.36|10.86|17.08|10.58|17.53|11.03|17.03|10.53|0
1744214700000|2025-04-09 16:05:00|17.07|10.57|16.69|10.19|17.25|10.75|16.59|10.09|0
1744215000000|2025-04-09 16:10:00|16.7|10.2|16.07|9.57|16.74|10.24|16|9.5|0
1744215300000|2025-04-09 16:15:00|16.06|9.56|16.09|9.59|16.18|9.68|16.01|9.51|0
1744215600000|2025-04-09 16:20:00|16.08|9.58|16.23|9.73|16.26|9.76|16.04|9.54|0
1744215900000|2025-04-09 16:25:00|16.24|9.74|16.3|9.8|16.32|9.82|16.06|9.56|0
1744216200000|2025-04-09 16:30:00|16.35|9.85|16.25|9.75|16.51|10.01|16.22|9.72|0
1744216500000|2025-04-09 16:35:00|16.26|9.76|16.29|9.79|16.44|9.94|16.07|9.57|0
1744216800000|2025-04-09 16:40:00|16.3|9.8|16.38|9.88|16.45|9.95|16.28|9.78|0
1744217100000|2025-04-09 16:45:00|16.37|9.87|16.12|9.62|16.44|9.94|16.12|9.62|0
1744217400000|2025-04-09 16:50:00|16.11|9.61|15.82|9.32|16.3|9.8|15.72|9.22|0
1744217700000|2025-04-09 16:55:00|15.84|9.34|16.01|9.51|16.14|9.64|15.64|9.14|0
1744218000000|2025-04-09 17:00:00|16|9.5|14.75|8.25|16.01|9.51|14.73|8.23|0
1744218300000|2025-04-09 17:05:00|14.74|8.24|15.33|8.83|15.42|8.92|14.74|8.24|0
1744218600000|2025-04-09 17:10:00|15.32|8.82|15.27|8.77|15.49|8.99|15.24|8.74|0
1744218900000|2025-04-09 17:15:00|15.25|8.75|13.31|6.81|16.01|9.51|13.31|6.81|0
1744219200000|2025-04-09 17:20:00|13.23|6.74|9.73|4.96|13.75|7.25|9.36|4.77|0
1744219500000|2025-04-09 17:25:00|9.74|4.98|9.17|4.67|9.91|5.05|7.52|3.83|0
1744219800000|2025-04-09 17:30:00|8.91|4.54|7.03|3.58|9.28|4.73|6.95|3.54|0
1744220100000|2025-04-09 17:35:00|7.02|3.57|8.11|4.13|8.11|4.13|6.34|3.23|0
1744220400000|2025-04-09 17:40:00|8.13|4.14|8.98|4.58|9.06|4.62|7.6|3.87|0
1744220700000|2025-04-09 17:45:00|8.97|4.57|8.72|4.44|9.6|4.89|8.3|4.23|0
1744221000000|2025-04-09 17:50:00|8.73|4.45|8.28|4.22|9.23|4.7|8.1|4.13|0
1744221300000|2025-04-09 17:55:00|8.37|4.27|7.91|4.03|8.65|4.41|6.94|3.53|0
1744221600000|2025-04-09 18:00:00|7.89|4.02|8.12|4.14|8.15|4.15|6.55|3.34|0
1744221900000|2025-04-09 18:05:00|8.14|4.13|8.56|4.36|8.96|4.57|7.14|3.64|0
1744222200000|2025-04-09 18:10:00|8.53|4.35|8.59|4.37|8.98|4.58|7.7|3.92|0
1744222500000|2025-04-09 18:15:00|8.64|4.4|7.86|4|8.96|4.56|7.22|3.68|0
1744222800000|2025-04-09 18:20:00|7.89|4.02|8.11|4.13|9.02|4.6|7.17|3.65|0
1744223100000|2025-04-09 18:25:00|8.12|4.14|7.95|4.05|8.37|4.26|7.25|3.69|0
1744223400000|2025-04-09 18:30:00|7.94|4.06|8.44|4.3|8.5|4.33|7.14|3.64|0
1744223700000|2025-04-09 18:35:00|8.42|4.29|7.68|3.91|8.44|4.3|7.65|3.89|0
1744224000000|2025-04-09 18:40:00|7.7|3.92|8.17|4.16|8.17|4.16|7.46|3.8|0
1744224300000|2025-04-09 18:45:00|7.85|4|7.8|3.97|8.5|4.33|7.65|3.9|0
1744224600000|2025-04-09 18:50:00|7.79|3.96|7.84|3.99|7.93|4.04|7.26|3.7|0
1744224900000|2025-04-09 18:55:00|7.85|4|8.15|4.15|8.29|4.23|7.82|3.98|0
1744225200000|2025-04-09 19:00:00|8.14|4.14|8.09|4.12|8.49|4.33|7.82|3.99|0
1744225500000|2025-04-09 19:05:00|8.08|4.11|8.01|4.08|8.46|4.31|7.37|3.75|0
1744225800000|2025-04-09 19:10:00|8|4.07|7.7|3.92|8.05|4.1|7.59|3.87|0
1744226100000|2025-04-09 19:15:00|7.75|3.95|6.99|3.56|7.86|4|6.99|3.56|0
1744226400000|2025-04-09 19:20:00|7|3.57|7.16|3.65|7.52|3.83|6.89|3.51|0
1744226700000|2025-04-09 19:25:00|7.15|3.64|6.71|3.42|7.15|3.64|6.43|3.27|0
1744227000000|2025-04-09 19:30:00|6.7|3.41|6.4|3.26|6.74|3.43|6.12|3.12|0
1744227300000|2025-04-09 19:35:00|6.62|3.37|6.28|3.2|6.96|3.55|6.26|3.19|0
1744227600000|2025-04-09 19:40:00|6.29|3.21|6.32|3.22|6.54|3.33|6.05|3.08|0
1744227900000|2025-04-09 19:45:00|6.31|3.21|5.91|3.01|6.31|3.22|5.91|3.01|0
1744228200000|2025-04-09 19:50:00|5.85|2.98|6.12|3.12|6.28|3.2|5.82|2.97|0
1744228500000|2025-04-09 19:55:00|6.05|3.08|6.46|3.29|6.65|3.39|5.98|3.05|0
1744228800000|2025-04-09 20:00:00|6.58|3.35|6.43|3.27|6.58|3.35|6.28|3.2|0
1744229100000|2025-04-09 20:05:00|6.44|3.28|6.35|3.23|6.54|3.33|6.06|3.09|0
1744229400000|2025-04-09 20:10:00|6.34|3.24|6.53|3.32|6.54|3.33|6.31|3.22|0
1744229700000|2025-04-09 20:15:00|6.51|3.31|6.4|3.26|6.51|3.31|6.22|3.17|0
1744230000000|2025-04-09 20:20:00|6.39|3.25|6.4|3.26|6.41|3.26|6.31|3.21|0
1744230300000|2025-04-09 20:25:00|6.39|3.25|6.4|3.26|6.41|3.27|6.31|3.21|0
1744230600000|2025-04-09 20:30:00|6.39|3.22|6.31|3.22|6.4|3.24|6.28|3.2|0
1744230900000|2025-04-09 20:35:00|6.32|3.23|6.33|3.22|6.34|3.23|6.31|3.21|0
1744231200000|2025-04-09 20:40:00|6.32|3.21|6.32|3.22|6.33|3.23|6.24|3.18|0
1744231500000|2025-04-09 20:45:00|6.33|3.23|6.25|3.18|6.33|3.23|6.23|3.17|0
1744231800000|2025-04-09 20:50:00|6.24|3.19|6.18|3.15|6.26|3.19|6.17|3.14|0
1744232100000|2025-04-09 20:55:00|6.19|3.16|6.19|3.15|6.21|3.16|6.17|3.14|0
1744232400000|2025-04-09 21:00:00|6.18||6.18||6.19||6.18||0
1744232700000|2025-04-09 21:05:00|6.19||6.18||6.19||6.18||0
1744233000000|2025-04-09 21:10:00|6.19|3.14|6.17|3.14|6.19|3.15|6.17|3.14|0
1744233300000|2025-04-09 21:15:00|6.18|3.15|6.17|3.14|6.18|3.15|6.17|3.14|0
1744233600000|2025-04-09 21:20:00|6.18|3.15|6.19|3.15|6.19|3.15|6.17|3.14|0
1744233900000|2025-04-09 21:25:00|6.18|3.16|6.21|3.16|6.21|3.16|6.18|3.16|0
1744234200000|2025-04-09 21:30:00|6.22|3.17|6.23|3.17|6.23|3.17|6.21|3.17|0
1744234500000|2025-04-09 21:35:00|6.24|3.18|6.25|3.18|6.26|3.19|6.23|3.17|0
1744234800000|2025-04-09 21:40:00|6.26|3.19|6.24|3.18|6.26|3.19|6.23|3.17|0
1744235100000|2025-04-09 21:45:00|6.23||6.25||6.25||6.23||0
1744235400000|2025-04-09 21:50:00|6.24|3.19|6.26|3.19|6.27|3.19|6.24|3.19|0
1744235700000|2025-04-09 21:55:00|6.27|3.2|6.27|3.19|6.28|3.2|6.26|3.19|0
1744236000000|2025-04-09 22:00:00|6.26|3.2|6.34|3.23|6.36|3.24|6.21|3.17|0
1744236300000|2025-04-09 22:05:00|6.33|3.22|6.3|3.21|6.34|3.23|6.29|3.21|0
1744236600000|2025-04-09 22:10:00|6.29|3.2|6.21|3.17|6.3|3.21|6.2|3.16|0
1744236900000|2025-04-09 22:15:00|6.2|3.16|6.2|3.16|6.22|3.17|6.19|3.15|0
1744237200000|2025-04-09 22:20:00|6.19|3.15|6.2|3.16|6.24|3.18|6.19|3.15|0
1744237500000|2025-04-09 22:25:00|6.19|3.15|6.17|3.14|6.2|3.16|6.17|3.14|0
1744237800000|2025-04-09 22:30:00|6.18|3.15|6.18|3.15|6.23|3.17|6.17|3.15|0
1744238100000|2025-04-09 22:35:00|6.19|3.16|6.18|3.15|6.21|3.16|6.18|3.15|0
1744238400000|2025-04-09 22:40:00|6.19|3.14|6.15|3.14|6.19|3.15|6.15|3.14|0
1744238700000|2025-04-09 22:45:00|6.16|3.13|6.16|3.14|6.2|3.16|6.15|3.13|0
1744239000000|2025-04-09 22:50:00|6.17|3.13|6.16|3.14|6.17|3.14|6.15|3.13|0
1744239300000|2025-04-09 22:55:00|6.17|3.13|6.14|3.13|6.17|3.14|6.14|3.13|0
1744239600000|2025-04-09 23:00:00|6.15|3.14|6.16|3.14|6.17|3.14|6.08|3.1|0
1744239900000|2025-04-09 23:05:00|6.15|3.13|6.15|3.13|6.16|3.14|6.13|3.12|0
1744240200000|2025-04-09 23:10:00|6.14|3.14|6.19|3.15|6.2|3.16|6.14|3.13|0
1744240500000|2025-04-09 23:15:00|6.18|3.14|6.16|3.14|6.19|3.15|6.14|3.13|0
1744240800000|2025-04-09 23:20:00|6.15|3.13|6.19|3.15|6.2|3.16|6.15|3.13|0
1744241100000|2025-04-09 23:25:00|6.18|3.14|6.18|3.15|6.19|3.15|6.16|3.14|0
1744241400000|2025-04-09 23:30:00|6.17|3.14|6.15|3.14|6.18|3.15|6.14|3.13|0
1744241700000|2025-04-09 23:35:00|6.16|3.13|6.16|3.14|6.16|3.14|6.14|3.13|0
1744242000000|2025-04-09 23:40:00|6.17|3.13|6.15|3.14|6.17|3.14|6.15|3.13|0
1744242300000|2025-04-09 23:45:00|6.16|3.13|6.18|3.15|6.19|3.15|6.14|3.13|0
1744242600000|2025-04-09 23:50:00|6.19|3.14|6.18|3.15|6.21|3.16|6.17|3.14|0
1744242900000|2025-04-09 23:55:00|6.17|3.16|6.17|3.14|6.2|3.16|6.15|3.13|0
1744243200000|2025-04-10 00:00:00|6.18|3.15|6.17|3.14|6.22|3.17|6.15|3.13|0
1744243500000|2025-04-10 00:05:00|6.18|3.15|6.23|3.18|6.24|3.18|6.17|3.14|0
1744243800000|2025-04-10 00:10:00|6.24|3.17|6.22|3.17|6.25|3.19|6.21|3.16|0
1744244100000|2025-04-10 00:15:00|6.21|3.16|6.29|3.2|6.35|3.24|6.19|3.15|0
1744244400000|2025-04-10 00:20:00|6.28|3.23|6.33|3.23|6.36|3.24|6.28|3.21|0
1744244700000|2025-04-10 00:25:00|6.34|3.24|6.28|3.2|6.38|3.25|6.25|3.18|0
1744245000000|2025-04-10 00:30:00|6.27|3.19|6.39|3.26|6.51|3.32|5.23|2.67|0
1744245300000|2025-04-10 00:35:00|6.41|3.25|6.37|3.25|6.52|3.32|6.37|3.25|0
1744245600000|2025-04-10 00:40:00|6.38|3.26|6.39|3.26|6.7|3.41|6.37|3.25|0
1744245900000|2025-04-10 00:45:00|6.38|3.25|6.52|3.32|6.53|3.33|6.37|3.24|0
1744246200000|2025-04-10 00:50:00|6.51|3.31|6.4|3.26|6.54|3.33|6.37|3.25|0
1744246500000|2025-04-10 00:55:00|6.39|3.25|6.32|3.22|6.4|3.26|6.26|3.19|0
1744246800000|2025-04-10 01:00:00|6.34|3.23|5.2|2.65|6.4|3.26|5.19|2.64|0
1744247100000|2025-04-10 01:05:00|6.38|3.25|6.39|3.26|6.43|3.27|5.21|2.66|0
1744247400000|2025-04-10 01:10:00|6.38|3.25|6.6|3.36|6.72|3.42|6.37|3.25|0
1744247700000|2025-04-10 01:15:00|6.59|3.32|6.54|3.33|6.59|3.34|6.48|3.3|0
1744248000000|2025-04-10 01:20:00|6.53|3.32|6.59|3.36|6.59|3.36|6.5|3.31|0
1744248300000|2025-04-10 01:25:00|6.58|3.35|7.04|3.58|7.04|3.58|6.58|3.35|0
1744248600000|2025-04-10 01:30:00|7.03|3.42|6.81|3.47|7.03|3.47|6.71|3.42|0
1744248900000|2025-04-10 01:35:00|6.8|3.46|6.85|3.49|7.1|3.62|6.78|3.45|0
1744249200000|2025-04-10 01:40:00|6.86|3.5|6.8|3.46|7.17|3.65|6.78|3.45|0
1744249500000|2025-04-10 01:45:00|6.81|3.47|6.79|3.46|7.1|3.62|6.78|3.45|0
1744249800000|2025-04-10 01:50:00|6.78|3.45|6.79|3.46|7.04|3.59|6.77|3.45|0
1744250100000|2025-04-10 01:55:00|6.8|3.45|6.8|3.46|6.81|3.47|6.13|3.12|0
1744250400000|2025-04-10 02:00:00|6.79|3.47|6.81|3.47|6.82|3.47|6.78|3.45|0
1744250700000|2025-04-10 02:05:00|6.79|3.46|6.78|3.46|6.96|3.55|6.76|3.45|0
1744251000000|2025-04-10 02:10:00|6.77|3.45|6.77|3.45|6.84|3.49|6.76|3.45|0
1744251300000|2025-04-10 02:15:00|6.78|3.46|6.72|3.42|6.83|3.48|6.7|3.41|0
1744251600000|2025-04-10 02:20:00|6.71|3.39|6.72|3.42|6.73|3.43|6.64|3.38|0
1744251900000|2025-04-10 02:25:00|6.73|3.43|6.78|3.45|6.81|3.47|6.72|3.42|0
1744252200000|2025-04-10 02:30:00|6.77|3.46|6.74|3.43|6.8|3.46|6.72|3.43|0
1744252500000|2025-04-10 02:35:00|6.73|3.42|6.74|3.43|6.79|3.46|6.72|3.42|0
1744252800000|2025-04-10 02:40:00|6.75|3.44|6.74|3.44|6.76|3.44|6.73|3.43|0
1744253100000|2025-04-10 02:45:00|6.75|3.43|6.72|3.43|6.81|3.47|6.72|3.42|0
1744253400000|2025-04-10 02:50:00|6.73|3.42|6.74|3.43|6.75|3.44|6.72|3.42|0
1744253700000|2025-04-10 02:55:00|6.73|3.44|6.81|3.47|6.82|3.47|6.73|3.43|0
1744254000000|2025-04-10 03:00:00|6.83|3.48|6.88|3.5|6.9|3.51|6.8|3.47|0
1744254300000|2025-04-10 03:05:00|6.87|3.49|6.86|3.49|6.91|3.52|6.8|3.46|0
1744254600000|2025-04-10 03:10:00|6.87|3.5|6.86|3.5|6.89|3.51|6.73|3.43|0
1744254900000|2025-04-10 03:15:00|6.87|3.51|6.95|3.54|6.97|3.55|6.86|3.5|0
1744255200000|2025-04-10 03:20:00|6.96|3.55|7|3.56|7.19|3.67|6.92|3.52|0
1744255500000|2025-04-10 03:25:00|6.99|3.57|7.07|3.6|7.09|3.61|6.98|3.56|0
1744255800000|2025-04-10 03:30:00|7.06|3.59|7.09|3.61|7.26|3.7|6.99|3.56|0
1744256100000|2025-04-10 03:35:00|7.08|3.6|7.05|3.59|7.1|3.62|7.05|3.59|0
1744256400000|2025-04-10 03:40:00|7.04|3.6|7.13|3.63|7.39|3.76|7.04|3.6|0
1744256700000|2025-04-10 03:45:00|7.12|3.62|7.07|3.6|7.13|3.62|7.05|3.59|0
1744257000000|2025-04-10 03:50:00|7.08|3.61|7.09|3.61|7.31|3.72|7.04|3.59|0
1744257300000|2025-04-10 03:55:00|7.01|3.57|7|3.57|7.32|3.73|6.98|3.56|0
1744257600000|2025-04-10 04:00:00|7.01|3.56|7.07|3.6|7.31|3.73|6.99|3.56|0
1744257900000|2025-04-10 04:05:00|7.08|3.61|7.08|3.61|7.1|3.61|7.06|3.6|0
1744258200000|2025-04-10 04:10:00|7.07|3.6|7.13|3.63|7.32|3.73|7.06|3.6|0
1744258500000|2025-04-10 04:15:00|7.12|3.62|7.06|3.6|7.13|3.63|7.06|3.6|0
1744258800000|2025-04-10 04:20:00|7.05|3.59|7.07|3.6|7.08|3.61|7.04|3.59|0
1744259100000|2025-04-10 04:25:00|7.06|3.61|7.08|3.61|7.12|3.63|7.06|3.6|0
1744259400000|2025-04-10 04:30:00|7.07|3.6|7.07|3.6|7.11|3.62|7.06|3.6|0
1744259700000|2025-04-10 04:35:00|7.08|3.61|7.09|3.61|7.09|3.71|6.96|3.59|0
1744260000000|2025-04-10 04:40:00|7.08|3.6|7.09|3.61|7.09|3.61|7.05|3.59|0
1744260300000|2025-04-10 04:45:00|7.08|3.62|7|3.57|7.1|3.62|7|3.56|0
1744260600000|2025-04-10 04:50:00|7.01|3.56|7.07|3.6|7.08|3.61|7|3.56|0
1744260900000|2025-04-10 04:55:00|7.08|3.61|7.08|3.61|7.1|3.62|7.06|3.6|0
1744261200000|2025-04-10 05:00:00|7.07|3.6|7.06|3.6|7.19|3.69|7.05|3.59|0
1744261500000|2025-04-10 05:05:00|7.05|3.59|7.14|3.64|7.15|3.65|7.05|3.59|0
1744261800000|2025-04-10 05:10:00|7.15|3.65|7.14|3.64|7.16|3.66|7.12|3.63|0
1744262100000|2025-04-10 05:15:00|7.15|3.65|7.14|3.64|7.16|3.66|7.07|3.6|0
1744262400000|2025-04-10 05:20:00|7.13|3.63|7.14|3.64|7.15|3.65|7.12|3.63|0
1744262700000|2025-04-10 05:25:00|7.13|3.63|7.09|3.61|7.13|3.63|7.06|3.6|0
1744263000000|2025-04-10 05:30:00|7.08|3.6|7.02|3.58|7.08|3.6|7|3.57|0
1744263300000|2025-04-10 05:35:00|7.01|3.57|7.07|3.6|7.1|3.62|7|3.57|0
1744263600000|2025-04-10 05:40:00|7.06|3.61|7.08|3.61|7.09|3.61|7|3.57|0
1744263900000|2025-04-10 05:45:00|7.07|3.6|6.94|3.53|7.09|3.61|6.93|3.53|0
1744264200000|2025-04-10 05:50:00|7.01|3.57|6.86|3.49|7.02|3.57|6.79|3.46|0
1744264500000|2025-04-10 05:55:00|6.85|3.47|6.81|3.47|6.85|3.49|6.66|3.39|0
1744264800000|2025-04-10 06:00:00|6.82|3.48|6.84|3.48|6.84|3.48|6.66|3.39|0
1744265100000|2025-04-10 06:05:00|6.83|3.49|6.83|3.48|6.84|3.49|6.8|3.46|0
1744265400000|2025-04-10 06:10:00|6.81|3.47|6.83|3.48|6.84|3.49|6.66|3.4|0
1744265700000|2025-04-10 06:15:00|6.82|3.47|6.87|3.5|6.91|3.52|6.82|3.47|0
1744266000000|2025-04-10 06:20:00|6.88|3.51|6.87|3.5|6.96|3.55|6.8|3.46|0
1744266300000|2025-04-10 06:25:00|6.82|3.47|6.88|3.51|6.9|3.51|6.8|3.46|0
1744266600000|2025-04-10 06:30:00|6.89|3.5|6.76|3.44|6.9|3.51|6.74|3.43|0
1744266900000|2025-04-10 06:35:00|6.75|3.47|6.82|3.47|6.82|3.47|6.75|3.47|0
1744267200000|2025-04-10 06:40:00|6.81|3.48|7|3.57|7.08|3.61|6.81|3.48|0
1744267500000|2025-04-10 06:45:00|7.01|3.58|7.08|3.61|7.14|3.64|6.99|3.56|0
1744267800000|2025-04-10 06:50:00|7.09|3.62|6.98|3.56|7.1|3.62|6.94|3.53|0
1744268100000|2025-04-10 06:55:00|6.94|3.53|6.93|3.53|6.98|3.56|6.91|3.52|0
1744268400000|2025-04-10 07:00:00|6.92|3.52|6.94|3.54|7.02|3.58|6.87|3.5|0
1744268700000|2025-04-10 07:05:00|6.95|3.53|7.02|3.57|7.02|3.58|6.88|3.51|0
1744269000000|2025-04-10 07:10:00|7|3.56|7.02|3.58|7.02|3.58|6.81|3.47|0
1744269300000|2025-04-10 07:15:00|7.03|3.59|7.21|3.68|7.23|3.68|7|3.56|0
1744269600000|2025-04-10 07:20:00|7.22|3.67|7.15|3.64|7.25|3.69|6.98|3.56|0
1744269900000|2025-04-10 07:25:00|7.16|3.65|7.24|3.69|7.25|3.69|6.99|3.56|0
1744270200000|2025-04-10 07:30:00|7.23|3.68|7.64|3.89|7.72|3.93|7.21|3.68|0
1744270500000|2025-04-10 07:35:00|7.63|3.88|7.93|4.04|7.93|4.04|7.62|3.88|0
1744270800000|2025-04-10 07:40:00|7.97|4.06|8.2|4.18|8.23|4.19|7.93|4.04|0
1744271100000|2025-04-10 07:45:00|8.21|4.17|7.7|3.92|8.23|4.19|7.7|3.92|0
1744271400000|2025-04-10 07:50:00|7.71|3.93|7.53|3.84|7.74|3.95|7.53|3.84|0
1744271700000|2025-04-10 07:55:00|7.55|3.85|7.8|4.05|7.84|4.09|7.55|3.85|0
1744272000000|2025-04-10 08:00:00|7.81|4.06|7.87|4.12|7.91|4.16|7.76|4.01|0
1744272300000|2025-04-10 08:05:00|7.78|4.03|7.8|4.05|7.86|4.11|7.72|3.97|0
1744272600000|2025-04-10 08:10:00|7.79|4.04|7.81|4.06|7.86|4.11|7.77|4.02|0
1744272900000|2025-04-10 08:15:00|7.8|4.05|7.91|4.16|7.91|4.16|7.79|4.04|0
1744273200000|2025-04-10 08:20:00|7.9|4.15|8.12|4.37|8.12|4.37|7.89|4.14|0
1744273500000|2025-04-10 08:25:00|8.13|4.38|8.05|4.3|8.13|4.38|8.02|4.27|0
1744273800000|2025-04-10 08:30:00|8.04|4.29|8.23|4.48|8.38|4.63|7.99|4.24|0
1744274100000|2025-04-10 08:35:00|8.22|4.47|8.42|4.67|8.82|5.07|8.09|4.34|0
1744274400000|2025-04-10 08:40:00|8.41|4.66|8.41|4.66|8.84|5.09|8.31|4.56|0
1744274700000|2025-04-10 08:45:00|8.4|4.65|8.26|4.51|8.4|4.65|8.22|4.47|0
1744275000000|2025-04-10 08:50:00|8.25|4.5|8.36|4.61|8.36|4.61|8.2|4.45|0
1744275300000|2025-04-10 08:55:00|8.35|4.6|8.39|4.64|8.49|4.74|8.35|4.6|0
1744275600000|2025-04-10 09:00:00|8.41|4.66|8.4|4.65|8.51|4.76|8.3|4.55|0
1744275900000|2025-04-10 09:05:00|8.38|4.63|8.48|4.73|8.52|4.77|8.37|4.62|0
1744276200000|2025-04-10 09:10:00|8.47|4.72|8.24|4.49|8.51|4.76|8.24|4.49|0
1744276500000|2025-04-10 09:15:00|8.25|4.5|8.24|4.49|8.29|4.54|8.2|4.45|0
1744276800000|2025-04-10 09:20:00|8.25|4.5|7.77|4.66|8.25|4.67|7.74|4.36|0
1744277100000|2025-04-10 09:25:00|7.76|4.65|7.73|4.89|7.9|4.91|7.67|4.64|0
1744277400000|2025-04-10 09:30:00|7.72|4.88|7.66|4.85|7.76|4.91|7.66|4.84|0
1744277700000|2025-04-10 09:35:00|7.65|4.84|7.64|4.84|7.69|4.86|7.53|4.76|0
1744278000000|2025-04-10 09:40:00|7.62|4.82|7.81|4.94|7.84|4.96|7.61|4.81|0
1744278300000|2025-04-10 09:45:00|7.82|4.95|7.8|4.93|7.88|4.99|7.79|4.93|0
1744278600000|2025-04-10 09:50:00|7.79|4.94|7.49|4.74|7.8|4.94|7.46|4.72|0
1744278900000|2025-04-10 09:55:00|7.5|4.75|7.57|4.79|7.59|4.8|7.48|4.73|0
1744279200000|2025-04-10 10:00:00|7.56|4.78|7.5|4.74|7.58|4.8|7.48|4.73|0
1744279500000|2025-04-10 10:05:00|7.49|4.75|7.38|4.67|7.52|4.76|7.38|4.67|0
1744279800000|2025-04-10 10:10:00|7.37|4.66|7.22|4.57|7.44|4.7|7.22|4.57|0
1744280100000|2025-04-10 10:15:00|7.21|4.56|7.02|4.44|7.22|4.57|7.01|4.44|0
1744280400000|2025-04-10 10:20:00|7.03|4.45|7.26|4.59|7.28|4.6|7.03|4.45|0
1744280700000|2025-04-10 10:25:00|7.25|4.6|7.27|4.6|7.27|4.6|7.19|4.55|0
1744281000000|2025-04-10 10:30:00|7.26|4.59|7.2|4.55|7.27|4.6|7.1|4.49|0
1744281300000|2025-04-10 10:35:00|7.19|4.56|7.11|4.5|7.34|4.64|6.86|4.34|0
1744281600000|2025-04-10 10:40:00|7.12|4.51|7.2|4.55|7.24|4.58|7.1|4.49|0
1744281900000|2025-04-10 10:45:00|7.21|4.56|7.28|4.61|7.28|4.61|7.2|4.55|0
1744282200000|2025-04-10 10:50:00|7.29|4.6|7.35|4.65|7.38|4.67|7.27|4.6|0
1744282500000|2025-04-10 10:55:00|7.34|4.64|7.45|4.71|7.47|4.72|7.32|4.63|0
1744282800000|2025-04-10 11:00:00|7.43|4.72|7.45|4.71|7.5|4.74|7.37|4.66|0
1744283100000|2025-04-10 11:05:00|7.48|4.73|7.51|4.75|7.54|4.77|7.44|4.71|0
1744283400000|2025-04-10 11:10:00|7.52|4.76|7.57|4.79|7.62|4.82|7.44|4.71|0
1744283700000|2025-04-10 11:15:00|7.56|4.78|7.58|4.8|7.64|4.84|7.5|4.75|0
1744284000000|2025-04-10 11:20:00|7.57|4.79|7.4|4.68|7.58|4.79|7.38|4.67|0
1744284300000|2025-04-10 11:25:00|7.39|4.71|7.52|4.76|7.54|4.77|7.39|4.68|0
1744284600000|2025-04-10 11:30:00|7.51|4.75|7.27|4.6|7.53|4.77|7.25|4.59|0
1744284900000|2025-04-10 11:35:00|7.2|4.56|7.28|4.61|7.3|4.62|7.18|4.54|0
1744285200000|2025-04-10 11:40:00|7.29|4.6|7.4|4.68|7.42|4.69|7.27|4.6|0
1744285500000|2025-04-10 11:45:00|7.39|4.67|7.34|4.64|7.41|4.69|7.31|4.63|0
1744285800000|2025-04-10 11:50:00|7.33|4.65|7.4|4.68|7.42|4.69|7.32|4.63|0
1744286100000|2025-04-10 11:55:00|7.39|4.67|7.39|4.67|7.42|4.7|7.31|4.63|0
1744286400000|2025-04-10 12:00:00|7.38|4.47|7.51|4.75|7.55|4.78|7.05|4.46|0
1744286700000|2025-04-10 12:05:00|7.5|4.74|7.63|4.83|7.71|4.88|7.49|4.74|0
1744287000000|2025-04-10 12:10:00|7.62|4.82|7.62|4.82|7.7|4.87|7.61|4.82|0
1744287300000|2025-04-10 12:15:00|7.57|4.79|7.63|4.83|7.65|4.84|7.49|4.74|0
1744287600000|2025-04-10 12:20:00|7.62|4.82|7.82|4.95|7.83|4.95|7.5|4.75|0
1744287900000|2025-04-10 12:25:00|7.83|4.96|7.89|4.99|8.05|5.1|7.72|4.89|0
1744288200000|2025-04-10 12:30:00|7.62|4.82|7.12|4.51|7.7|4.87|6.99|4.43|0
1744288500000|2025-04-10 12:35:00|7.13|4.52|7.51|4.75|7.56|4.78|7.1|4.49|0
1744288800000|2025-04-10 12:40:00|7.5|4.76|7.64|4.83|7.73|4.89|7.49|4.74|0
1744289100000|2025-04-10 12:45:00|7.65|4.84|7.76|4.91|7.79|4.93|7.59|4.8|0
1744289400000|2025-04-10 12:50:00|7.77|4.92|7.64|4.84|7.89|4.99|7.64|4.84|0
1744289700000|2025-04-10 12:55:00|7.65|4.87|7.63|4.83|7.72|4.89|7.62|4.82|0
1744290000000|2025-04-10 13:00:00|7.61|4.82|7.68|4.86|7.71|4.88|7.58|4.8|0
1744290300000|2025-04-10 13:05:00|7.69|4.87|7.57|4.79|7.71|4.88|7.38|4.67|0
1744290600000|2025-04-10 13:10:00|7.58|4.8|7.68|4.86|7.73|4.89|7.52|4.75|0
1744290900000|2025-04-10 13:15:00|7.71|4.88|7.47|4.72|7.72|4.88|7.46|4.72|0
1744291200000|2025-04-10 13:20:00|7.48|4.73|7.4|4.68|7.49|4.74|7.36|4.66|0
1744291500000|2025-04-10 13:25:00|7.39|4.67|7.62|4.82|7.65|4.84|7.38|4.67|0
1744291800000|2025-04-10 13:30:00|7.84|4.96|7.49|4.74|7.84|4.96|7.43|4.7|0
1744292100000|2025-04-10 13:35:00|7.48|4.73|7.43|4.7|7.6|4.81|7.2|4.56|0
1744292400000|2025-04-10 13:40:00|7.41|4.69|7.88|4.99|7.95|5.03|7.41|4.69|0
1744292700000|2025-04-10 13:45:00|7.85|4.97|7.4|4.68|7.87|4.98|7.34|4.64|0
1744293000000|2025-04-10 13:50:00|7.41|4.69|7.8|4.93|7.85|4.96|7.31|4.63|0
1744293300000|2025-04-10 13:55:00|7.78|4.92|8.01|5.07|8.04|5.09|7.73|4.89|0
1744293600000|2025-04-10 14:00:00|8.02|5.06|8.3|5.25|8.56|5.41|7.91|5|0
1744293900000|2025-04-10 14:05:00|8.31|5.26|8.37|5.29|8.38|5.3|8.02|5.07|0
1744294200000|2025-04-10 14:10:00|8.39|5.3|8.7|5.5|8.87|5.62|8.38|5.29|0
1744294500000|2025-04-10 14:15:00|8.69|5.49|8.69|5.5|8.73|5.52|8.5|5.38|0
1744294800000|2025-04-10 14:20:00|8.7|5.49|8.45|5.34|8.79|5.56|8.43|5.34|0
1744295100000|2025-04-10 14:25:00|8.46|5.35|8.63|5.46|8.63|5.46|8.25|5.22|0
1744295400000|2025-04-10 14:30:00|8.77|5.55|8.43|5.34|8.81|5.57|8.4|5.31|0
1744295700000|2025-04-10 14:35:00|8.42|5.33|8.36|5.29|8.49|5.37|8.19|5.18|0
1744296000000|2025-04-10 14:40:00|8.37|5.28|8.55|5.41|8.64|5.46|8.24|5.21|0
1744296300000|2025-04-10 14:45:00|8.54|5.4|8.88|5.63|8.92|5.67|8.53|5.4|0
1744296600000|2025-04-10 14:50:00|8.89|5.64|8.87|5.62|8.98|5.73|8.78|5.56|0
1744296900000|2025-04-10 14:55:00|8.85|5.6|9.34|6.09|9.35|6.1|8.69|5.5|0
1744297200000|2025-04-10 15:00:00|9.36|6.11|9.31|6.06|9.44|6.19|9.27|6.02|0
1744297500000|2025-04-10 15:05:00|9.32|6.07|9.01|5.76|9.35|6.1|9|5.75|0
1744297800000|2025-04-10 15:10:00|9.02|5.77|9.31|6.06|9.33|6.08|9.02|5.77|0
1744298100000|2025-04-10 15:15:00|9.32|6.07|9.49|6.24|9.54|6.29|9.28|6.03|0
1744298400000|2025-04-10 15:20:00|9.5|6.25|9.81|6.56|9.83|6.58|9.46|6.21|0
1744298700000|2025-04-10 15:25:00|9.82|6.57|10.02|6.77|10.02|6.77|9.76|6.51|0
1744299000000|2025-04-10 15:30:00|10.01|6.76|10.3|7.05|10.41|7.16|9.98|6.73|0
1744299300000|2025-04-10 15:35:00|10.29|7.04|10.74|7.49|10.76|7.51|10.29|7.04|0
1744299600000|2025-04-10 15:40:00|10.73|7.48|10.97|7.72|11|7.75|10.66|7.41|0
1744299900000|2025-04-10 15:45:00|10.99|7.74|11.38|8.13|11.39|8.14|10.91|7.66|0
1744300200000|2025-04-10 15:50:00|11.39|8.14|11.44|8.19|11.81|8.56|11.36|8.11|0
1744300500000|2025-04-10 15:55:00|11.43|8.18|12.52|9.27|12.59|9.34|11.41|8.16|0
1744300800000|2025-04-10 16:00:00|12.54|9.29|13.11|9.86|13.11|9.86|12.38|9.13|0
1744301100000|2025-04-10 16:05:00|13.14|9.89|13.58|10.33|13.58|10.33|13.09|9.84|0
1744301400000|2025-04-10 16:10:00|13.47|10.22|14.12|10.87|14.15|10.9|13.23|9.98|0
1744301700000|2025-04-10 16:15:00|14.15|10.9|15.29|12.04|15.33|12.08|14.14|10.89|0
1744302000000|2025-04-10 16:20:00|15.3|12.05|16.7|11.2|17.08|13.19|15.3|11.19|0
1744302300000|2025-04-10 16:25:00|16.68|11.18|17.57|12.57|17.57|12.57|16.53|11.18|0
1744302600000|2025-04-10 16:30:00|17.59|12.59|15.22|10.22|17.59|12.59|15.21|10.21|0
1744302900000|2025-04-10 16:35:00|15.23|10.23|14.7|9.8|15.46|10.46|14.61|9.74|0
1744303200000|2025-04-10 16:40:00|14.71|9.81|15.48|10.48|15.71|10.71|14.68|9.79|0
1744303500000|2025-04-10 16:45:00|15.47|10.47|15.14|10.14|15.78|10.78|15.05|10.05|0
1744303800000|2025-04-10 16:50:00|15.15|10.15|15.6|10.6|15.6|10.6|14.85|9.9|0
1744304100000|2025-04-10 16:55:00|15.37|10.37|14.55|9.7|15.67|10.67|14.36|9.58|0
1744304400000|2025-04-10 17:00:00|14.48|9.65|13.94|9.29|14.59|9.73|12.84|8.56|0
1744304700000|2025-04-10 17:05:00|13.99|9.3|14.52|9.68|14.57|9.71|13.92|9.28|0
1744305000000|2025-04-10 17:10:00|14.53|9.69|15.89|10.89|15.92|10.92|14.48|9.65|0
1744305300000|2025-04-10 17:15:00|15.84|10.84|15.23|11.23|16.16|11.29|15.23|10.67|0
1744305600000|2025-04-10 17:20:00|15.25|11.25|15.2|11.2|15.8|11.8|15.17|11.17|0
1744305900000|2025-04-10 17:25:00|15.16|11.16|14.43|10.43|15.18|11.18|14.36|10.36|0
1744306200000|2025-04-10 17:30:00|14.49|10.49|14.28|10.28|14.49|10.49|13.94|9.94|0
1744306500000|2025-04-10 17:35:00|14.3|10.3|14.06|10.06|14.3|10.3|13.58|9.58|0
1744306800000|2025-04-10 17:40:00|14.03|10.03|13.4|9.4|14.24|10.24|13.4|9.4|0
1744307100000|2025-04-10 17:45:00|13.36|9.36|12.93|8.93|13.4|9.4|12.82|8.82|0
1744307400000|2025-04-10 17:50:00|12.92|8.92|12.93|8.93|13.68|9.68|12.51|8.51|0
1744307700000|2025-04-10 17:55:00|12.92|8.92|12.68|8.68|12.92|8.92|12.51|8.51|0
1744308000000|2025-04-10 18:00:00|12.69|8.69|11.97|7.98|12.82|8.82|11.84|7.9|0
1744308300000|2025-04-10 18:05:00|11.95|7.97|12.32|9.1|12.33|9.34|11.3|7.83|0
1744308600000|2025-04-10 18:10:00|12.3|9.11|13.04|9.64|13.04|9.64|12.21|9.03|0
1744308900000|2025-04-10 18:15:00|13.08|9.67|12.4|9.16|13.1|9.69|12.31|9.1|0
1744309200000|2025-04-10 18:20:00|12.37|9.15|11.49|8.49|12.5|9.24|11.39|8.42|0
1744309500000|2025-04-10 18:25:00|11.5|8.5|10.9|8.06|11.6|8.57|10.81|7.99|0
1744309800000|2025-04-10 18:30:00|10.87|8.03|10.98|8.12|10.99|8.12|10.63|7.86|0
1744310100000|2025-04-10 18:35:00|11|8.11|11.08|8.19|11.28|8.34|10.93|8.08|0
1744310400000|2025-04-10 18:40:00|11.05|8.17|10.03|8.2|11.05|8.2|10.03|7.75|0
1744310700000|2025-04-10 18:45:00|10.04|8.22|10.4|8.51|10.47|8.57|10.03|8.2|0
1744311000000|2025-04-10 18:50:00|10.39|8.5|10.56|8.64|10.69|8.75|10.14|8.3|0
1744311300000|2025-04-10 18:55:00|10.57|8.65|10.64|8.71|10.87|8.89|10.49|8.59|0
1744311600000|2025-04-10 19:00:00|10.72|8.77|10.09|8.26|10.75|8.8|10.05|8.22|0
1744311900000|2025-04-10 19:05:00|10.08|8.25|11.38|9.31|11.4|9.33|9.96|8.15|0
1744312200000|2025-04-10 19:10:00|11.39|9.32|11.17|9.14|11.42|9.34|11.16|9.13|0
1744312500000|2025-04-10 19:15:00|11.26|9.22|10.94|8.95|11.35|9.29|10.93|8.94|0
1744312800000|2025-04-10 19:20:00|11|9|11.06|9.05|11.19|9.15|10.52|8.61|0
1744313100000|2025-04-10 19:25:00|11.07|9.06|11.71|9.58|11.71|9.58|11|9|0
1744313400000|2025-04-10 19:30:00|11.72|9.59|11.59|9.48|11.78|9.64|11.11|9.09|0
1744313700000|2025-04-10 19:35:00|11.62|9.5|12.17|9.95|12.17|9.96|11.59|9.48|0
1744314000000|2025-04-10 19:40:00|12.15|9.94|12.88|10.54|12.91|10.56|12.02|9.83|0
1744314300000|2025-04-10 19:45:00|12.87|10.53|12.52|10.25|12.97|10.61|12.37|10.12|0
1744314600000|2025-04-10 19:50:00|12.44|10.18|11.35|9.29|12.44|10.18|11.29|9.24|0
1744314900000|2025-04-10 19:55:00|11.44|9.36|10.56|8.64|11.77|9.63|10.53|8.62|0
1744315200000|2025-04-10 20:00:00|10.58|8.66|10.53|8.61|10.61|8.68|10.19|8.33|0
1744315500000|2025-04-10 20:05:00|10.56|8.62|10.22|8.37|10.57|8.65|10.22|8.36|0
1744315800000|2025-04-10 20:10:00|10.23|8.38|10.16|8.32|10.32|8.45|10.14|8.3|0
1744316100000|2025-04-10 20:15:00|10.18|8.33|10.23|8.37|10.27|8.41|10.17|8.32|0
1744316400000|2025-04-10 20:20:00|10.24|8.38|10.34|8.46|10.35|8.47|10.24|8.38|0
1744316700000|2025-04-10 20:25:00|10.35|8.48|10.57|8.65|10.57|8.65|10.34|8.47|0
1744317000000|2025-04-10 20:30:00|10.58|8.66|10.64|8.71|10.65|8.72|10.56|8.64|0
1744317300000|2025-04-10 20:35:00|10.65|8.72|10.74|8.79|10.74|8.79|10.62|8.69|0
1744317600000|2025-04-10 20:40:00|10.75|8.78|10.78|8.82|10.81|8.84|10.73|8.78|0
1744317900000|2025-04-10 20:45:00|10.79|8.83|11|9|11.11|9.09|10.78|8.82|0
1744318200000|2025-04-10 20:50:00|10.99|8.99|10.47|8.56|11.01|9.01|10.47|8.56|0
1744318500000|2025-04-10 20:55:00|10.48|8.57|10.48|8.57|10.51|8.6|10.47|8.56|0
1744318800000|2025-04-10 21:00:00|10.47|8.56|10.48|8.57|10.48|8.58|10.46|8.56|0
1744319100000|2025-04-10 21:05:00|10.49|8.58|10.49|8.58|10.49|8.58|10.48|8.57|0
1744319400000|2025-04-10 21:10:00|10.48||10.48||10.49||10.48||0
1744319700000|2025-04-10 21:15:00|10.49|8.57|10.48|8.57|10.49|8.58|10.48|8.57|0
1744320000000|2025-04-10 21:20:00|10.49|8.58|10.49|8.58|10.49|8.58|10.49|8.57|0
1744320300000|2025-04-10 21:25:00|10.48|8.57|10.49|8.58|10.49|8.58|10.48|8.57|0
1744320600000|2025-04-10 21:30:00|10.5|8.59|10.5|8.59|10.5|8.59|10.5|8.59|0
1744320900000|2025-04-10 21:35:00|10.49|8.6|10.51|8.6|10.51|8.6|10.49|8.59|0
1744321200000|2025-04-10 21:40:00|10.52|8.61|10.51|8.6|10.52|8.61|10.51|8.6|0
1744321500000|2025-04-10 21:45:00|10.52|8.61|10.52|8.61|10.52|8.61|10.51|8.6|0
1744321800000|2025-04-10 21:50:00|10.51|8.6|10.51|8.6|10.51|8.61|10.51|8.6|0
1744322100000|2025-04-10 21:55:00|10.52|8.61|10.53|8.61|10.54|8.62|10.51|8.6|0
1744322400000|2025-04-10 22:00:00|10.49|8.58|10.4|8.51|10.53|8.62|10.38|8.49|0
1744322700000|2025-04-10 22:05:00|10.39|8.5|10.35|8.46|10.4|8.51|10.33|8.45|0
1744323000000|2025-04-10 22:10:00|10.34|8.45|10.35|8.47|10.37|8.48|10.3|8.43|0
1744323300000|2025-04-10 22:15:00|10.36|8.48|10.38|8.49|10.39|8.5|10.32|8.44|0
1744323600000|2025-04-10 22:20:00|10.39|8.5|10.39|8.5|10.41|8.52|10.37|8.49|0
1744323900000|2025-04-10 22:25:00|10.38|8.51|10.38|8.5|10.41|8.52|10.34|8.46|0
1744324200000|2025-04-10 22:30:00|10.37|8.49|10.31|8.43|10.37|8.49|10.28|8.41|0
1744324500000|2025-04-10 22:35:00|10.3|8.42|10.25|8.39|10.32|8.44|10.25|8.39|0
1744324800000|2025-04-10 22:40:00|10.26|8.4|10.23|8.37|10.26|8.4|10.23|8.37|0
1744325100000|2025-04-10 22:45:00|10.24|8.38|10.3|8.43|10.31|8.43|10.19|8.34|0
1744325400000|2025-04-10 22:50:00|10.31|8.44|10.32|8.45|10.34|8.46|10.31|8.44|0
1744325700000|2025-04-10 22:55:00|10.33|8.44|10.37|8.49|10.38|8.49|10.32|8.44|0
1744326000000|2025-04-10 23:00:00|10.39|8.5|10.41|8.52|10.47|8.56|10.38|8.5|0
1744326300000|2025-04-10 23:05:00|10.42|8.51|10.4|8.51|10.42|8.53|10.34|8.46|0
1744326600000|2025-04-10 23:10:00|10.39|8.5|10.54|8.62|10.56|8.64|10.39|8.5|0
1744326900000|2025-04-10 23:15:00|10.55|8.63|10.56|8.64|10.6|8.67|10.54|8.62|0
1744327200000|2025-04-10 23:20:00|10.57|8.65|10.73|8.78|10.75|8.8|10.55|8.63|0
1744327500000|2025-04-10 23:25:00|10.74|8.79|10.64|8.71|10.74|8.79|10.61|8.68|0
1744327800000|2025-04-10 23:30:00|10.63|8.7|10.59|8.66|10.68|8.74|10.57|8.65|0
1744328100000|2025-04-10 23:35:00|10.6|8.67|10.67|8.73|10.68|8.74|10.59|8.66|0
1744328400000|2025-04-10 23:40:00|10.68|8.74|10.61|8.68|10.68|8.74|10.61|8.68|0
1744328700000|2025-04-10 23:45:00|10.62|8.69|10.73|8.78|10.73|8.78|10.61|8.68|0
1744329000000|2025-04-10 23:50:00|10.74|8.79|10.84|8.87|10.86|8.89|10.71|8.76|0
1744329300000|2025-04-10 23:55:00|10.85|8.88|10.76|8.81|10.87|8.89|10.67|8.73|0
1744329600000|2025-04-11 00:00:00|10.79|8.8|10.96|8.97|11.05|9.04|10.73|8.78|0
1744329900000|2025-04-11 00:05:00|10.98|8.98|11.02|9.01|11.07|9.06|10.95|8.96|0
1744330200000|2025-04-11 00:10:00|11.01|9.02|10.95|8.96|11.01|9.02|10.88|8.9|0
1744330500000|2025-04-11 00:15:00|10.96|8.97|12.02|9.83|12.02|9.83|10.95|8.96|0
1744330800000|2025-04-11 00:20:00|12.01|9.82|12.06|9.86|12.07|9.87|11.94|9.77|0
1744331100000|2025-04-11 00:25:00|12.07|9.87|12.14|9.93|12.14|9.93|11.95|9.77|0
1744331400000|2025-04-11 00:30:00|12.16|9.95|12.18|9.96|12.22|10|12.05|9.86|0
1744331700000|2025-04-11 00:35:00|12.16|9.95|12.01|9.82|12.16|9.95|11.86|9.7|0
1744332000000|2025-04-11 00:40:00|11.99|9.81|12.55|10.27|12.55|10.27|11.96|9.79|0
1744332300000|2025-04-11 00:45:00|12.53|10.25|12.54|10.26|12.82|10.49|12.51|10.23|0
1744332600000|2025-04-11 00:50:00|12.55|10.27|12.58|10.29|12.65|10.35|12.55|10.26|0
1744332900000|2025-04-11 00:55:00|12.44|10.18|12.54|10.26|12.71|10.4|12.3|10.06|0
1744333200000|2025-04-11 01:00:00|12.59|10.3|12.39|10.13|12.67|10.37|12.35|10.1|0
1744333500000|2025-04-11 01:05:00|12.4|10.15|12.47|10.2|12.52|10.25|12.33|10.09|0
1744333800000|2025-04-11 01:10:00|12.48|10.21|11.98|9.8|12.5|10.23|11.98|9.8|0
1744334100000|2025-04-11 01:15:00|11.99|9.81|11.81|9.66|12.05|9.86|11.78|9.64|0
1744334400000|2025-04-11 01:20:00|11.8|9.67|11.9|9.74|12.01|9.82|11.8|9.67|0
1744334700000|2025-04-11 01:25:00|11.91|9.73|11.79|9.64|11.91|9.73|11.72|9.59|0
1744335000000|2025-04-11 01:30:00|11.78|9.65|11.95|9.77|12.08|9.89|11.69|9.57|0
1744335300000|2025-04-11 01:35:00|11.94|9.78|11.63|9.51|12.02|9.83|11.59|9.48|0
1744335600000|2025-04-11 01:40:00|11.62|9.5|11.64|9.52|11.92|9.75|11.54|9.44|0
1744335900000|2025-04-11 01:45:00|11.65|9.54|11.46|9.38|11.87|9.71|8.96|7.33|0
1744336200000|2025-04-11 01:50:00|11.47|9.39|11.66|9.54|11.66|9.54|11.34|9.28|0
1744336500000|2025-04-11 01:55:00|11.67|9.53|11.51|9.42|11.67|9.53|11.25|9.2|0
1744336800000|2025-04-11 02:00:00|11.52|9.43|11.52|9.43|11.65|9.53|11.33|9.27|0
1744337100000|2025-04-11 02:05:00|11.5|9.42|11.5|9.41|11.6|9.49|9.78|8|0
1744337400000|2025-04-11 02:10:00|11.48|9.39|11.51|9.42|11.7|9.57|11.4|9.33|0
1744337700000|2025-04-11 02:15:00|11.5|9.41|11.48|9.39|11.76|9.62|11.44|9.36|0
1744338000000|2025-04-11 02:20:00|11.47|9.38|11.4|9.32|11.63|9.52|11.33|9.27|0
1744338300000|2025-04-11 02:25:00|11.39|9.33|10.98|8.98|11.39|9.33|10.85|8.88|0
1744338600000|2025-04-11 02:30:00|10.97|8.97|10.97|8.98|11.2|9.16|10.83|8.86|0
1744338900000|2025-04-11 02:35:00|10.95|8.96|11.03|9.02|11.13|9.11|10.91|8.93|0
1744339200000|2025-04-11 02:40:00|11.14|9.11|11.12|9.1|11.24|9.2|11.1|9.08|0
1744339500000|2025-04-11 02:45:00|11.13|9.11|11.03|9.03|11.14|9.12|11.03|9.03|0
1744339800000|2025-04-11 02:50:00|11.04|9.02|11.06|9.05|11.13|9.1|10.92|8.94|0
1744340100000|2025-04-11 02:55:00|11.07|9.06|11.22|9.18|11.25|9.21|11|9|0
1744340400000|2025-04-11 03:00:00|11.21|9.17|11.11|9.09|11.3|9.25|11.09|9.07|0
1744340700000|2025-04-11 03:05:00|11.1|9.08|11.05|9.04|11.22|9.18|11.04|9.03|0
1744341000000|2025-04-11 03:10:00|11.06|9.05|11.01|9.01|11.17|9.14|10.94|8.95|0
1744341300000|2025-04-11 03:15:00|10.94|8.95|10.92|8.93|11.13|9.1|10.79|8.83|0
1744341600000|2025-04-11 03:20:00|10.93|8.94|10.19|8.34|10.93|8.94|10.11|8.27|0
1744341900000|2025-04-11 03:25:00|10.18|8.33|10.16|8.31|10.63|8.7|10.13|8.29|0
1744342200000|2025-04-11 03:30:00|10.15|8.3|10.44|8.54|10.44|8.54|10.1|8.26|0
1744342500000|2025-04-11 03:35:00|10.45|8.55|10.55|8.64|10.63|8.69|10.44|8.54|0
1744342800000|2025-04-11 03:40:00|10.54|8.63|10.43|8.53|10.6|8.68|10.43|8.53|0
1744343100000|2025-04-11 03:45:00|10.45|8.55|10.51|8.6|10.59|8.66|10.44|8.54|0
1744343400000|2025-04-11 03:50:00|10.52|8.61|10.34|8.46|10.55|8.63|10.34|8.46|0
1744343700000|2025-04-11 03:55:00|10.35|8.47|10.5|8.59|10.52|8.6|10.33|8.45|0
1744344000000|2025-04-11 04:00:00|10.49|8.58|10.34|8.46|10.49|8.58|10.33|8.45|0
1744344300000|2025-04-11 04:05:00|10.33|8.45|10.13|8.28|10.36|8.47|10.05|8.22|0
1744344600000|2025-04-11 04:10:00|10.12|8.29|10.13|8.28|10.19|8.34|10.11|8.27|0
1744344900000|2025-04-11 04:15:00|10.12|8.29|10.01|8.19|10.14|8.29|10|8.18|0
1744345200000|2025-04-11 04:20:00|10.02|8.2|10.05|8.22|10.29|8.42|9.97|8.16|0
1744345500000|2025-04-11 04:25:00|10.04|8.21|10.19|8.34|10.19|8.34|10.04|8.21|0
1744345800000|2025-04-11 04:30:00|10.18|8.33|10.06|8.23|10.18|8.33|10.06|8.23|0
1744346100000|2025-04-11 04:35:00|10.05|8.24|10.11|8.27|10.14|8.3|10.05|8.23|0
1744346400000|2025-04-11 04:40:00|10.1|8.26|10.01|8.19|10.28|8.41|10.01|8.19|0
1744346700000|2025-04-11 04:45:00|10.07|8.24|10.18|8.33|10.18|8.33|10.06|8.23|0
1744347000000|2025-04-11 04:50:00|10.17|8.32|10.34|8.46|10.37|8.48|10.17|8.32|0
1744347300000|2025-04-11 04:55:00|10.33|8.45|10.34|8.46|10.36|8.47|10.3|8.43|0
1744347600000|2025-04-11 05:00:00|10.33|8.45|10.43|8.53|10.46|8.55|10.3|8.43|0
1744347900000|2025-04-11 05:05:00|10.42|8.54|10.43|8.53|10.47|8.57|10.42|8.52|0
1744348200000|2025-04-11 05:10:00|10.41|8.51|10.34|8.46|10.47|8.56|10.32|8.44|0
1744348500000|2025-04-11 05:15:00|10.33|8.45|10.34|8.46|10.36|8.48|10.27|8.4|0
1744348800000|2025-04-11 05:20:00|10.35|8.47|10.34|8.46|10.37|8.48|10.31|8.44|0
1744349100000|2025-04-11 05:25:00|10.33|8.45|10.07|8.24|10.36|8.48|10.07|8.24|0
1744349400000|2025-04-11 05:30:00|10.06|8.23|9.87|8.07|10.06|8.23|9.79|8.01|0
1744349700000|2025-04-11 05:35:00|9.86|8.08|9.86|8.07|9.92|8.11|9.83|8.04|0
1744350000000|2025-04-11 05:40:00|9.87|8.08|9.8|8.02|9.88|8.09|9.79|8.01|0
1744350300000|2025-04-11 05:45:00|9.79|8.01|9.86|8.06|9.87|8.07|9.64|7.89|0
1744350600000|2025-04-11 05:50:00|9.85|8.05|9.79|8.01|9.88|8.08|9.75|7.98|0
1744350900000|2025-04-11 05:55:00|9.78|8|9.58|7.84|9.78|8|9.55|7.81|0
1744351200000|2025-04-11 06:00:00|9.55|7.82|9.32|7.63|9.55|7.82|9.1|7.45|0
1744351500000|2025-04-11 06:05:00|9.31|7.61|9.36|7.66|9.47|7.75|9.29|7.6|0
1744351800000|2025-04-11 06:10:00|9.32|7.63|9.35|7.65|9.42|7.71|9.31|7.62|0
1744352100000|2025-04-11 06:15:00|9.34|7.64|9.36|7.66|9.4|7.69|9.32|7.63|0
1744352400000|2025-04-11 06:20:00|9.35|7.65|9.36|7.66|9.42|7.71|9.32|7.63|0
1744352700000|2025-04-11 06:25:00|9.37|7.65|9.37|7.66|9.39|7.69|9.31|7.62|0
1744353000000|2025-04-11 06:30:00|9.38|7.67|9.41|7.7|9.45|7.73|9.35|7.65|0
1744353300000|2025-04-11 06:35:00|9.39|7.68|9.62|7.87|9.64|7.89|9.38|7.67|0
1744353600000|2025-04-11 06:40:00|9.63|7.88|9.57|7.83|9.63|7.88|9.54|7.8|0
1744353900000|2025-04-11 06:45:00|9.56|7.84|9.53|7.8|9.6|7.85|9.49|7.77|0
1744354200000|2025-04-11 06:50:00|9.54|7.78|9.49|7.76|9.54|7.81|9.44|7.72|0
1744354500000|2025-04-11 06:55:00|9.47|7.75|9.46|7.74|9.54|7.81|9.43|7.72|0
1744354800000|2025-04-11 07:00:00|9.47|7.75|9.53|7.8|9.55|7.81|9.46|7.74|0
1744355100000|2025-04-11 07:05:00|9.62|7.87|9.97|8.15|9.99|8.17|9.62|7.87|0
1744355400000|2025-04-11 07:10:00|9.96|8.16|10|8.18|10.12|8.28|9.96|8.15|0
1744355700000|2025-04-11 07:15:00|10.01|8.19|10|8.19|10.07|8.24|9.98|8.17|0
1744356000000|2025-04-11 07:20:00|10.01|8.18|9.9|8.1|10.03|8.21|9.88|8.08|0
1744356300000|2025-04-11 07:25:00|9.89|8.09|10.2|8.35|10.2|8.35|9.88|8.08|0
1744356600000|2025-04-11 07:30:00|10.21|8.34|9.99|8.18|10.21|8.34|9.97|8.16|0
1744356900000|2025-04-11 07:35:00|9.98|8.17|9.91|8.11|10.01|8.19|9.78|8.01|0
1744357200000|2025-04-11 07:40:00|9.93|8.12|9.86|8.07|9.94|8.14|9.82|8.04|0
1744357500000|2025-04-11 07:45:00|9.87|8.09|9.9|8.1|9.99|8.17|9.85|8.06|0
1744357800000|2025-04-11 07:50:00|9.91|8.11|9.97|8.16|9.98|8.17|9.87|8.08|0
1744358100000|2025-04-11 07:55:00|9.95|8.14|10.31|8.44|10.31|8.44|9.95|8.14|0
1744358400000|2025-04-11 08:00:00|10.27|8.4|10.63|8.7|10.83|8.86|10.27|8.4|0
1744358700000|2025-04-11 08:05:00|10.6|8.67|10.25|8.39|10.62|8.69|10.21|8.35|0
1744359000000|2025-04-11 08:10:00|10.26|8.4|10.35|8.47|10.41|8.52|10.21|8.35|0
1744359300000|2025-04-11 08:15:00|10.33|8.45|10.55|8.63|10.55|8.63|10.29|8.42|0
1744359600000|2025-04-11 08:20:00|10.52|8.61|10.8|8.84|10.82|8.85|10.52|8.61|0
1744359900000|2025-04-11 08:25:00|10.81|8.85|10.9|8.92|10.96|8.97|10.81|8.84|0
1744360200000|2025-04-11 08:30:00|10.91|8.91|10.94|8.95|10.98|8.98|10.83|8.86|0
1744360500000|2025-04-11 08:35:00|10.99|8.99|11.3|9.25|11.33|9.27|10.92|8.94|0
1744360800000|2025-04-11 08:40:00|11.31|9.26|11.52|9.43|11.54|9.44|11.25|9.2|0
1744361100000|2025-04-11 08:45:00|11.53|9.44|11.36|9.29|11.56|9.46|11.34|9.28|0
1744361400000|2025-04-11 08:50:00|11.35|9.38|11.48|9.4|11.52|9.43|11.35|9.35|0
1744361700000|2025-04-11 08:55:00|11.49|9.41|11.47|9.39|11.59|9.48|11.43|9.35|0
1744362000000|2025-04-11 09:00:00|11.48|9.4|11.38|9.31|11.52|9.42|11.31|9.25|0
1744362300000|2025-04-11 09:05:00|11.37|9.3|11.43|9.35|11.49|9.4|11.34|9.28|0
1744362600000|2025-04-11 09:10:00|11.44|9.36|11.47|9.38|11.51|9.42|11.42|9.34|0
1744362900000|2025-04-11 09:15:00|11.46|9.37|11.15|9.12|11.48|9.39|11.02|9.02|0
1744363200000|2025-04-11 09:20:00|11.14|9.11|11.21|9.17|11.3|9.25|11.14|9.11|0
1744363500000|2025-04-11 09:25:00|11.2|9.16|11.22|9.18|11.31|9.26|11.18|9.15|0
1744363800000|2025-04-11 09:30:00|11.24|9.2|11.22|9.18|11.26|9.21|11.16|9.13|0
1744364100000|2025-04-11 09:35:00|11.21|9.17|11.04|9.03|11.21|9.17|10.97|8.98|0
1744364400000|2025-04-11 09:40:00|11.05|9.04|10.86|8.88|11.05|9.04|10.85|8.88|0
1744364700000|2025-04-11 09:45:00|10.85|8.89|10.73|8.78|10.9|8.92|10.62|8.69|0
1744365000000|2025-04-11 09:50:00|10.74|8.79|10.51|8.6|10.8|8.84|10.46|8.56|0
1744365300000|2025-04-11 09:55:00|10.5|8.59|10.18|8.33|10.54|8.62|10.06|8.23|0
1744365600000|2025-04-11 10:00:00|10.17|8.32|10.24|8.38|10.27|8.4|10.1|8.27|0
1744365900000|2025-04-11 10:05:00|10.23|8.37|10.22|8.36|10.28|8.41|10.18|8.33|0
1744366200000|2025-04-11 10:10:00|10.23|8.37|10.3|8.43|10.39|8.5|10.21|8.35|0
1744366500000|2025-04-11 10:15:00|10.31|8.44|10.32|8.45|10.37|8.48|10.25|8.39|0
1744366800000|2025-04-11 10:20:00|10.33|8.43|10.05|8.23|10.33|8.45|9.92|8.11|0
1744367100000|2025-04-11 10:25:00|10.07|8.24|10.03|8.21|10.12|8.28|9.99|8.18|0
1744367400000|2025-04-11 10:30:00|10.04|8.22|10.05|8.22|10.11|8.27|10.01|8.19|0
1744367700000|2025-04-11 10:35:00|10.06|8.23|10.02|8.19|10.08|8.24|9.95|8.14|0
1744368000000|2025-04-11 10:40:00|10.03|8.2|10.15|8.3|10.16|8.31|10|8.18|0
1744368300000|2025-04-11 10:45:00|10.19|8.34|10.13|8.29|10.22|8.36|10.06|8.23|0
1744368600000|2025-04-11 10:50:00|10.14|8.3|10.17|8.32|10.37|8.49|10.14|8.3|0
1744368900000|2025-04-11 10:55:00|10.16|8.31|10.17|8.32|10.23|8.37|10.06|8.23|0
1744369200000|2025-04-11 11:00:00|10.18|8.33|10.18|8.33|10.24|8.38|10.08|8.25|0
1744369500000|2025-04-11 11:05:00|10.17|8.32|10.18|8.33|10.23|8.37|10.12|8.28|0
1744369800000|2025-04-11 11:10:00|10.19|8.34|10.37|8.48|10.37|8.48|10.15|8.31|0
1744370100000|2025-04-11 11:15:00|10.35|8.49|10.67|8.73|10.68|8.74|10.33|8.45|0
1744370400000|2025-04-11 11:20:00|10.68|8.74|10.78|8.82|10.79|8.83|10.63|8.69|0
1744370700000|2025-04-11 11:25:00|10.77|8.81|10.68|8.74|10.81|8.85|10.64|8.7|0
1744371000000|2025-04-11 11:30:00|10.69|8.75|10.73|8.78|10.75|8.8|10.63|8.7|0
1744371300000|2025-04-11 11:35:00|10.74|8.79|10.84|8.87|10.87|8.89|10.71|8.76|0
1744371600000|2025-04-11 11:40:00|10.85|8.88|10.89|8.91|10.92|8.94|10.76|8.81|0
1744371900000|2025-04-11 11:45:00|10.9|8.92|11|9|11.03|9.02|10.79|8.83|0
1744372200000|2025-04-11 11:50:00|11.01|9.01|10.99|9|11.13|9.1|10.98|8.99|0
1744372500000|2025-04-11 11:55:00|10.98|8.99|10.55|8.63|11.01|9.01|10.47|8.56|0
1744372800000|2025-04-11 12:00:00|10.54|8.62|10.5|8.59|10.68|8.74|10.46|8.56|0
1744373100000|2025-04-11 12:05:00|10.49|8.58|10.52|8.61|10.57|8.65|10.44|8.54|0
1744373400000|2025-04-11 12:10:00|10.51|8.6|10.51|8.6|10.58|8.66|10.49|8.58|0
1744373700000|2025-04-11 12:15:00|10.5|8.59|10.46|8.56|10.53|8.62|10.35|8.47|0
1744374000000|2025-04-11 12:20:00|10.45|8.55|10.51|8.6|10.52|8.6|10.29|8.42|0
1744374300000|2025-04-11 12:25:00|10.53|8.61|10.44|8.54|10.59|8.66|10.4|8.51|0
1744374600000|2025-04-11 12:30:00|10.43|8.48|10.12|8.28|10.43|8.48|10.12|8.28|0
1744374900000|2025-04-11 12:35:00|10.13|8.27|10.26|8.4|10.37|8.48|9.96|8.15|0
1744375200000|2025-04-11 12:40:00|10.27|8.45|10.56|8.64|10.56|8.64|10.27|8.44|0
1744375500000|2025-04-11 12:45:00|10.55|8.63|10.7|8.75|10.72|8.77|10.5|8.59|0
1744375800000|2025-04-11 12:50:00|10.69|8.76|10.84|8.87|10.9|8.92|10.56|8.64|0
1744376100000|2025-04-11 12:55:00|10.83|8.86|10.99|8.99|11.06|9.05|10.82|8.85|0
1744376400000|2025-04-11 13:00:00|11|9|10.97|8.98|11.07|9.05|10.86|8.88|0
1744376700000|2025-04-11 13:05:00|10.98|8.99|11.48|9.39|11.48|9.39|10.92|8.94|0
1744377000000|2025-04-11 13:10:00|11.49|9.4|11.84|9.69|12.06|9.87|11.46|9.38|0
1744377300000|2025-04-11 13:15:00|11.83|9.68|11.75|9.61|11.94|9.77|11.71|9.58|0
1744377600000|2025-04-11 13:20:00|11.76|9.62|11.35|9.29|11.76|9.62|11.33|9.27|0
1744377900000|2025-04-11 13:25:00|11.36|9.31|11.42|9.34|11.46|9.38|11.3|9.25|0
1744378200000|2025-04-11 13:30:00|11.31|9.25|11.62|9.51|11.98|9.81|11.2|9.17|0
1744378500000|2025-04-11 13:35:00|11.63|9.49|11.24|9.2|12.01|9.83|11.19|9.16|0
1744378800000|2025-04-11 13:40:00|11.22|9.18|11.14|9.11|11.88|9.72|11.03|9.03|0
1744379100000|2025-04-11 13:45:00|11.13|9.09|10.73|8.78|11.17|9.14|10.64|8.71|0
1744379400000|2025-04-11 13:50:00|10.74|8.79|10.6|8.67|11.12|9.1|10.57|8.65|0
1744379700000|2025-04-11 13:55:00|10.61|8.68|10.98|8.99|10.98|8.99|10.61|8.68|0
1744380000000|2025-04-11 14:00:00|11.15|9.12|11.57|9.47|13|10.64|10.95|8.96|0
1744380300000|2025-04-11 14:05:00|11.42|9.34|10.94|8.95|11.54|9.45|10.74|8.79|0
1744380600000|2025-04-11 14:10:00|10.92|8.94|11.19|9.16|11.47|9.39|10.89|8.91|0
1744380900000|2025-04-11 14:15:00|11.2|9.17|11.76|9.62|11.78|9.64|10.9|8.92|0
1744381200000|2025-04-11 14:20:00|11.75|9.61|12.4|10.14|12.71|10.4|11.74|9.61|0
1744381500000|2025-04-11 14:25:00|12.42|10.15|12.6|10.31|12.64|10.34|12.17|9.96|0
1744381800000|2025-04-11 14:30:00|12.61|10.32|11.85|9.7|12.77|10.45|11.8|9.65|0
1744382100000|2025-04-11 14:35:00|11.82|9.67|11.76|9.62|11.88|9.72|11.6|9.49|0
1744382400000|2025-04-11 14:40:00|11.78|9.64|11.61|9.5|11.93|9.76|11.6|9.49|0
1744382700000|2025-04-11 14:45:00|11.63|9.52|11.59|9.48|11.63|9.52|11.31|9.26|0
1744383000000|2025-04-11 14:50:00|11.6|9.49|12.25|10.02|12.37|10.12|11.6|9.49|0
1744383300000|2025-04-11 14:55:00|12.26|10.03|12.58|10.29|12.61|10.32|12.2|9.98|0
1744383600000|2025-04-11 15:00:00|12.62|10.32|12.81|10.48|12.86|10.52|11.82|9.67|0
1744383900000|2025-04-11 15:05:00|12.82|10.49|12.83|10.5|13.46|11.01|12.82|10.49|0
1744384200000|2025-04-11 15:10:00|12.84|10.51|13.26|10.85|13.35|10.92|12.75|10.44|0
1744384500000|2025-04-11 15:15:00|13.24|10.83|13.39|10.95|13.49|11.04|13.24|10.83|0
1744384800000|2025-04-11 15:20:00|13.4|10.96|13.35|10.92|13.4|10.96|13.06|10.69|0
1744385100000|2025-04-11 15:25:00|13.36|10.93|12.86|10.52|13.36|10.93|12.8|10.47|0
1744385400000|2025-04-11 15:30:00|12.87|10.53|12.56|10.28|12.98|10.62|12.54|10.26|0
1744385700000|2025-04-11 15:35:00|12.55|10.27|11.98|9.8|12.67|10.37|11.98|9.8|0
1744386000000|2025-04-11 15:40:00|12.08|9.88|12.08|9.89|12.34|10.1|11.97|9.79|0
1744386300000|2025-04-11 15:45:00|12.09|9.87|11.89|9.73|12.14|9.93|11.84|9.69|0
1744386600000|2025-04-11 15:50:00|11.9|9.72|11.91|9.74|12.18|9.96|11.88|9.72|0
1744386900000|2025-04-11 15:55:00|11.92|9.75|11.75|9.61|11.96|9.79|11.71|9.58|0
1744387200000|2025-04-11 16:00:00|11.74|9.6|11.84|9.68|12|9.82|11.73|9.6|0
1744387500000|2025-04-11 16:05:00|11.83|9.69|11.58|9.48|11.84|9.69|11.39|9.32|0
1744387800000|2025-04-11 16:10:00|11.57|9.47|11.29|9.24|11.59|9.48|11.27|9.22|0
1744388100000|2025-04-11 16:15:00|11.3|9.25|11.19|9.15|11.35|9.29|11.16|9.13|0
1744388400000|2025-04-11 16:20:00|11.18|9.16|11.21|9.17|11.25|9.21|11.04|9.03|0
1744388700000|2025-04-11 16:25:00|11.25|9.2|11.17|9.14|11.38|9.31|11.04|9.03|0
1744389000000|2025-04-11 16:30:00|11.16|9.13|10.57|8.65|11.2|9.16|10.52|8.61|0
1744389300000|2025-04-11 16:35:00|10.58|8.66|9.82|8.03|10.58|8.66|9.8|8.02|0
1744389600000|2025-04-11 16:40:00|9.81|8.04|9.8|8.02|10.17|8.32|9.73|7.96|0
1744389900000|2025-04-11 16:45:00|9.82|8.03|9.6|7.86|9.91|8.11|9.56|7.83|0
1744390200000|2025-04-11 16:50:00|9.61|7.85|9.71|7.95|9.73|7.96|9.53|7.8|0
1744390500000|2025-04-11 16:55:00|9.7|7.94|9.72|7.95|9.79|8.01|9.6|7.85|0
1744390800000|2025-04-11 17:00:00|9.71|7.94|9.76|7.98|9.97|8.15|9.58|7.84|0
1744391100000|2025-04-11 17:05:00|9.75|7.97|9.82|8.03|9.87|8.07|9.6|7.85|0
1744391400000|2025-04-11 17:10:00|9.81|8.04|10.02|8.2|10.08|8.25|9.81|8.04|0
1744391700000|2025-04-11 17:15:00|10.01|8.19|10.36|8.48|10.37|8.49|9.87|8.07|0
1744392000000|2025-04-11 17:20:00|10.31|8.43|10.35|8.47|10.42|8.53|10.07|8.24|0
1744392300000|2025-04-11 17:25:00|10.38|8.49|10.53|8.61|10.57|8.65|10.37|8.48|0
1744392600000|2025-04-11 17:30:00|10.5|8.59|10.61|8.68|10.79|8.83|10.41|8.52|0
1744392900000|2025-04-11 17:35:00|10.6|8.67|9.87|8.08|10.68|8.74|9.87|8.08|0
1744393200000|2025-04-11 17:40:00|9.89|8.09|9.48|7.75|9.93|8.12|9.37|7.67|0
1744393500000|2025-04-11 17:45:00|9.47|7.76|9.53|7.8|9.75|7.98|9.47|7.76|0
1744393800000|2025-04-11 17:50:00|9.56|7.82|9.37|7.67|9.62|7.87|9.33|7.64|0
1744394100000|2025-04-11 17:55:00|9.38|7.68|9.63|7.88|9.66|7.9|9.38|7.67|0
1744394400000|2025-04-11 18:00:00|9.64|7.87|9.7|7.93|9.82|8.04|9.58|7.84|0
1744394700000|2025-04-11 18:05:00|9.69|7.94|10.1|8.26|10.13|8.29|9.69|7.93|0
1744395000000|2025-04-11 18:10:00|10.11|8.27|10.04|8.22|10.17|8.32|10|8.18|0
1744395300000|2025-04-11 18:15:00|10.05|8.21|10.21|8.35|10.28|8.41|9.79|8.01|0
1744395600000|2025-04-11 18:20:00|10.2|8.34|10.25|8.38|10.49|8.59|10.17|8.32|0
1744395900000|2025-04-11 18:25:00|10.24|8.39|10.2|8.34|10.44|8.54|10.18|8.33|0
1744396200000|2025-04-11 18:30:00|10.18|8.33|10.15|8.3|10.24|8.38|10.11|8.27|0
1744396500000|2025-04-11 18:35:00|10.16|8.31|10.04|8.21|10.19|8.34|9.96|8.15|0
1744396800000|2025-04-11 18:40:00|10.03|8.19|9.93|8.12|10.04|8.22|9.89|8.09|0
1744397100000|2025-04-11 18:45:00|9.92|8.13|9.66|7.9|9.96|8.15|9.65|7.89|0
1744397400000|2025-04-11 18:50:00|9.65|7.91|10|8.18|10.32|8.45|9.65|7.89|0
1744397700000|2025-04-11 18:55:00|9.99|8.21|10.27|8.41|10.31|8.44|9.99|8.19|0
1744398000000|2025-04-11 19:00:00|10.28|8.4|9.96|8.15|10.28|8.41|9.86|8.07|0
1744398300000|2025-04-11 19:05:00|10|8.18|9.96|8.15|10.12|8.28|9.96|8.15|0
1744398600000|2025-04-11 19:10:00|9.97|8.16|9.84|8.05|10.02|8.2|9.8|8.02|0
1744398900000|2025-04-11 19:15:00|9.83|8.04|10.1|8.26|10.12|8.28|9.82|8.03|0
1744399200000|2025-04-11 19:20:00|10.09|8.25|9.9|8.1|10.17|8.32|9.83|8.04|0
1744399500000|2025-04-11 19:25:00|9.89|8.09|9.9|8.1|10|8.18|9.77|8|0
1744399800000|2025-04-11 19:30:00|9.91|8.11|9.8|8.02|10.03|8.2|9.77|7.99|0
1744400100000|2025-04-11 19:35:00|9.79|8.01|9.8|8.02|9.95|8.14|9.76|7.98|0
1744400400000|2025-04-11 19:40:00|9.77|7.99|9.71|7.94|9.8|8.02|9.69|7.93|0
1744400700000|2025-04-11 19:45:00|9.72|7.95|9.7|7.93|9.83|8.04|9.66|7.91|0
1744401000000|2025-04-11 19:50:00|9.65|7.94|9.46|7.74|9.76|7.99|9.45|7.73|0
1744401300000|2025-04-11 19:55:00|9.43|7.72|9.65|7.9|9.73|7.96|9.42|7.71|0
1744401600000|2025-04-11 20:00:00|9.7|7.93|9.66|7.91|9.7|7.94|9.63|7.88|0
1744401900000|2025-04-11 20:05:00|9.67|7.92|9.67|7.91|9.69|7.93|9.65|7.9|0
1744402200000|2025-04-11 20:10:00|9.66|7.92|9.54|7.8|9.69|7.92|9.54|7.8|0
1744589700000|2025-04-14 00:15:00|8.91|7.29|8.91|7.29|8.92|7.3|8.9|7.28|0
1744590000000|2025-04-14 00:20:00|8.9|7.28|9.01|7.37|9.07|7.42|8.89|7.28|0
1744590300000|2025-04-14 00:25:00|9.02|7.38|9.01|7.37|9.05|7.4|8.95|7.32|0
1744590600000|2025-04-14 00:30:00|9|7.36|8.96|7.33|9|7.37|8.92|7.3|0
1744590900000|2025-04-14 00:35:00|8.97|7.34|8.9|7.28|8.97|7.34|8.89|7.27|0
1744591200000|2025-04-14 00:40:00|8.89|7.27|8.94|7.32|8.96|7.33|8.89|7.27|0
1744591500000|2025-04-14 00:45:00|8.95|7.33|9.01|7.37|9.02|7.38|8.94|7.32|0
1744591800000|2025-04-14 00:50:00|9.02|7.38|9.07|7.42|9.08|7.43|8.72|7.14|0
1744592100000|2025-04-14 00:55:00|9.08|7.43|9.05|7.41|9.11|7.45|9.05|7.4|0
1744592400000|2025-04-14 01:00:00|9.06|7.23|8.96|7.33|9.09|7.44|8.83|7.23|0
1744592700000|2025-04-14 01:05:00|8.95|7.34|8.95|7.32|9.02|7.38|8.94|7.31|0
1744593000000|2025-04-14 01:10:00|8.96|7.33|8.96|7.33|9.02|7.38|8.94|7.32|0
1744593300000|2025-04-14 01:15:00|8.95|7.34|9.08|7.43|9.11|7.45|8.72|7.14|0
1744593600000|2025-04-14 01:20:00|9.09|7.44|9.1|7.45|9.19|7.52|9.04|7.4|0
1744593900000|2025-04-14 01:25:00|9.11|7.44|9.01|7.37|9.11|7.44|8.93|7.31|0
1744594200000|2025-04-14 01:30:00|8.78|7.18|8.95|7.32|8.96|7.33|8.77|7.18|0
1744594500000|2025-04-14 01:35:00|8.96|7.33|9.01|7.37|9.01|7.37|8.73|7.14|0
1744594800000|2025-04-14 01:40:00|9|7.36|9.18|7.51|9.19|7.52|8.77|7.18|0
1744595100000|2025-04-14 01:45:00|9.19|7.52|9.12|7.46|9.2|7.52|9.11|7.45|0
1744595400000|2025-04-14 01:50:00|9.13|7.47|9.01|7.37|9.18|7.51|8.84|7.23|0
1744595700000|2025-04-14 01:55:00|9.07|7.42|8.95|7.33|9.07|7.42|8.95|7.33|0
1744596000000|2025-04-14 02:00:00|8.94|7.32|8.96|7.33|9|7.36|8.93|7.31|0
1744596300000|2025-04-14 02:05:00|8.95|7.32|8.96|7.33|8.98|7.35|8.94|7.31|0
1744596600000|2025-04-14 02:10:00|8.73|7.14|8.85|7.24|8.97|7.34|8.67|7.09|0
1744596900000|2025-04-14 02:15:00|8.84|7.23|8.86|7.25|8.86|7.25|8.83|7.23|0
1744597200000|2025-04-14 02:20:00|8.87|7.24|8.85|7.24|8.87|7.25|8.84|7.23|0
1744597500000|2025-04-14 02:25:00|8.84|7.23|8.84|7.23|8.87|7.25|8.61|7.05|0
1744597800000|2025-04-14 02:30:00|8.85|7.24|8.85|7.24|8.86|7.25|8.61|7.05|0
1744598100000|2025-04-14 02:35:00|8.62|7.05|8.84|7.24|8.87|7.26|8.62|7.05|0
1744598400000|2025-04-14 02:40:00|8.85|7.23|8.85|7.24|8.86|7.25|8.56|7|0
1744598700000|2025-04-14 02:45:00|8.84|7.2|8.74|7.15|8.85|7.24|8.72|7.13|0
1744599000000|2025-04-14 02:50:00|8.75|7.16|8.51|6.96|8.79|7.2|8.51|6.96|0
1744599300000|2025-04-14 02:55:00|8.52|6.97|8.68|7.1|8.75|7.16|8.52|6.97|0
1744599600000|2025-04-14 03:00:00|8.67|7.11|8.79|7.19|8.8|7.2|8.67|7.11|0
1744599900000|2025-04-14 03:05:00|8.8|7.2|8.91|7.29|8.91|7.29|8.78|7.19|0
1744600200000|2025-04-14 03:10:00|8.9|7.28|8.83|7.23|8.92|7.29|8.83|7.23|0
1744600500000|2025-04-14 03:15:00|8.84|7.22|8.73|7.14|8.86|7.25|8.72|7.13|0
1744600800000|2025-04-14 03:20:00|8.72|7.15|8.63|7.06|8.75|7.16|8.61|7.04|0
1744601100000|2025-04-14 03:25:00|8.64|7.07|8.62|7.05|8.65|7.08|8.62|7.05|0
1744601400000|2025-04-14 03:30:00|8.63|7.06|8.7|7.11|8.7|7.12|8.62|7.06|0
1744601700000|2025-04-14 03:35:00|8.69|7.12|8.74|7.15|8.76|7.16|8.69|7.11|0
1744602000000|2025-04-14 03:40:00|8.73|7.14|8.74|7.15|8.75|7.16|8.69|7.11|0
1744602300000|2025-04-14 03:45:00|8.73|7.14|8.74|7.15|8.74|7.15|8.66|7.09|0
1744602600000|2025-04-14 03:50:00|8.73|7.14|8.74|7.15|8.74|7.15|8.73|7.14|0
1744602900000|2025-04-14 03:55:00|8.75|7.16|8.73|7.14|8.75|7.16|8.73|7.14|0
1744603200000|2025-04-14 04:00:00|8.69|7.11|8.68|7.11|8.69|7.11|8.68|7.1|0
1744603500000|2025-04-14 04:05:00|8.69|7.1|8.74|7.15|8.74|7.15|8.68|7.1|0
1744603800000|2025-04-14 04:10:00|8.73|7.1|8.69|7.11|8.91|7.29|8.51|6.96|0
1744604100000|2025-04-14 04:15:00|8.68|7.1|8.63|7.06|8.69|7.11|8.4|6.87|0
1744604400000|2025-04-14 04:20:00|8.62||8.63||8.63||8.62||0
1744604700000|2025-04-14 04:25:00|8.62|7.05|8.62|7.06|8.63|7.06|8.61|7.05|0
1744605000000|2025-04-14 04:30:00|8.34|7.05|8.58|7.02|8.63|7.06|8.33|6.82|0
1744605300000|2025-04-14 04:35:00|8.57|7.03|8.57|7.01|8.59|7.03|8.57|7.01|0
1744605600000|2025-04-14 04:40:00|8.56|7|8.58|7.02|8.59|7.02|8.56|7|0
1744605900000|2025-04-14 04:45:00|8.57|7.01|8.42|6.89|8.59|7.03|8.18|6.69|0
1744606200000|2025-04-14 04:50:00|8.41|6.88|8.47|6.93|8.47|6.93|8.41|6.88|0
1744606500000|2025-04-14 04:55:00|8.48|6.94|8.47|6.93|8.48|6.94|8.45|6.92|0
1744606800000|2025-04-14 05:00:00|8.46|6.92|8.46|6.92|8.48|6.94|8.4|6.87|0
1744607100000|2025-04-14 05:05:00|8.47|6.93|8.41|6.88|8.47|6.93|8.17|6.69|0
1744607400000|2025-04-14 05:10:00|8.42|6.89|8.41|6.88|8.42|6.89|8.39|6.87|0
1744607700000|2025-04-14 05:15:00|8.42|6.89|8.42|6.89|8.43|6.9|8.4|6.87|0
1744608000000|2025-04-14 05:20:00|8.43|6.9|8.47|6.93|8.48|6.94|8.4|6.88|0
1744608300000|2025-04-14 05:25:00|8.46|6.92|8.46|6.92|8.49|6.94|8.44|6.91|0
1744608600000|2025-04-14 05:30:00|8.47|6.93|8.47|6.93|8.49|6.95|8.4|6.87|0
1744608900000|2025-04-14 05:35:00|8.48|6.94|8.47|6.93|8.48|6.94|8.24|6.74|0
1744609200000|2025-04-14 05:40:00|8.24|6.74|8.47|6.93|8.48|6.93|8.23|6.74|0
1744609500000|2025-04-14 05:45:00|8.46|6.92|8.47|6.93|8.49|6.94|8.45|6.91|0
1744609800000|2025-04-14 05:50:00|8.46|6.92|8.4|6.87|8.49|6.95|8.4|6.87|0
1744610100000|2025-04-14 05:55:00|8.41|6.88|8.48|6.94|8.48|6.94|8.4|6.88|0
1744610400000|2025-04-14 06:00:00|8.47|6.93|8.49|6.94|8.53|6.98|8.24|6.74|0
1744610700000|2025-04-14 06:05:00|8.48|6.93|8.47|6.93|8.49|6.94|8.29|6.79|0
1744611000000|2025-04-14 06:10:00|8.46|6.92|8.37|6.84|8.47|6.93|8.18|6.69|0
1744611300000|2025-04-14 06:15:00|8.36|6.83|8.42|6.89|8.43|6.9|8.24|6.74|0
1744611600000|2025-04-14 06:20:00|8.41|6.88|8.42|6.89|8.43|6.9|8.4|6.87|0
1744611900000|2025-04-14 06:25:00|8.43|6.9|8.42|6.89|8.43|6.9|8.17|6.68|0
1744612200000|2025-04-14 06:30:00|8.41|6.88|8.36|6.84|8.41|6.88|8.27|6.77|0
1744612500000|2025-04-14 06:35:00|8.35|6.83|8.15|6.67|8.35|6.83|7.98|6.53|0
1744612800000|2025-04-14 06:40:00|8.16|6.68|8.15|6.67|8.17|6.68|7.91|6.48|0
1744613100000|2025-04-14 06:45:00|8.14|6.66|8.14|6.66|8.15|6.67|7.97|6.52|0
1744613400000|2025-04-14 06:50:00|8.15|6.67|8.15|6.67|8.17|6.68|8.12|6.65|0
1744613700000|2025-04-14 06:55:00|8.14|6.66|8.1|6.63|8.17|6.68|8.08|6.61|0
1744614000000|2025-04-14 07:00:00|8.11|6.62|8.15|6.66|8.22|6.73|8.1|6.62|0
1744614300000|2025-04-14 07:05:00|8.14|6.67|8.21|6.71|8.22|6.72|8.13|6.65|0
1744614600000|2025-04-14 07:10:00|8.22|6.72|8.25|6.75|8.31|6.8|7.91|6.47|0
1744614900000|2025-04-14 07:15:00|8.24|6.74|8.2|6.71|8.26|6.76|8.18|6.7|0
1744615200000|2025-04-14 07:20:00|8.19|6.7|8.11|6.63|8.24|6.74|8.08|6.61|0
1744615500000|2025-04-14 07:25:00|8.12|6.64|8.04|6.58|8.16|6.68|8.03|6.57|0
1744615800000|2025-04-14 07:30:00|8.03|6.57|8.16|6.67|8.16|6.67|7.81|6.39|0
1744616100000|2025-04-14 07:35:00|8.15|6.68|8.03|6.57|8.18|6.69|8.01|6.55|0
1744616400000|2025-04-14 07:40:00|8.04|6.58|8.01|6.56|8.1|6.63|8.01|6.56|0
1744616700000|2025-04-14 07:45:00|8.02|6.55|7.91|6.47|8.05|6.59|7.8|6.38|0
1744617000000|2025-04-14 07:50:00|7.92|6.48|7.87|6.44|7.94|6.49|7.85|6.42|0
1744617300000|2025-04-14 07:55:00|7.88|6.45|7.81|6.39|7.88|6.45|7.77|6.36|0
1744617600000|2025-04-14 08:00:00|7.8|6.38|7.75|6.34|7.82|6.4|7.66|6.27|0
1744617900000|2025-04-14 08:05:00|7.76|6.35|7.77|6.36|7.82|6.4|7.74|6.34|0
1744618200000|2025-04-14 08:10:00|7.78|6.37|7.75|6.34|7.88|6.45|7.75|6.34|0
1744618500000|2025-04-14 08:15:00|7.74|6.35|7.7|6.3|7.78|6.36|7.59|6.21|0
1744618800000|2025-04-14 08:20:00|7.71|6.31|7.65|6.26|7.73|6.32|7.64|6.25|0
1744619100000|2025-04-14 08:25:00|7.66|6.27|7.6|6.22|7.71|6.31|7.58|6.2|0
1744619400000|2025-04-14 08:30:00|7.61|6.21|7.67|6.27|7.72|6.32|7.58|6.2|0
1744619700000|2025-04-14 08:35:00|7.66|6.31|7.66|6.26|7.72|6.32|7.59|6.21|0
1744620000000|2025-04-14 08:40:00|7.67|6.27|7.6|6.22|7.67|6.27|7.59|6.21|0
1744620300000|2025-04-14 08:45:00|7.61|6.23|7.55|6.18|7.65|6.26|7.36|6.03|0
1744620600000|2025-04-14 08:50:00|7.56|6.17|7.56|6.18|7.59|6.21|7.53|6.16|0
1744620900000|2025-04-14 08:55:00|7.55|6.19|7.55|6.18|7.57|6.19|7.54|6.17|0
1744621200000|2025-04-14 09:00:00|7.33|5.99|7.49|6.13|7.56|6.18|7.32|5.99|0
1744621500000|2025-04-14 09:05:00|7.5|6.14|7.49|6.13|7.51|6.14|7.47|6.11|0
1744621800000|2025-04-14 09:10:00|7.5|6.14|7.55|6.17|7.55|6.18|7.49|6.13|0
1744622100000|2025-04-14 09:15:00|7.54|6.18|7.55|6.17|7.57|6.19|7.54|6.17|0
1744622400000|2025-04-14 09:20:00|7.54|6.18|7.65|6.26|7.66|6.26|7.53|6.16|0
1744622700000|2025-04-14 09:25:00|7.66|6.27|7.65|6.26|7.68|6.28|7.64|6.25|0
1744623000000|2025-04-14 09:30:00|7.64|6.25|7.65|6.26|7.68|6.28|7.63|6.25|0
1744623300000|2025-04-14 09:35:00|7.66|6.27|7.72|6.32|7.73|6.32|7.65|6.27|0
1744623600000|2025-04-14 09:40:00|7.71|6.31|7.7|6.3|7.71|6.32|7.64|6.25|0
1744623900000|2025-04-14 09:45:00|7.71|6.31|7.66|6.27|7.79|6.37|7.66|6.26|0
1744624200000|2025-04-14 09:50:00|7.65|6.26|7.71|6.31|7.78|6.37|7.64|6.25|0
1744624500000|2025-04-14 09:55:00|7.7|6.3|7.7|6.3|7.72|6.32|7.69|6.29|0
1744624800000|2025-04-14 10:00:00|7.71|6.31|7.6|6.22|7.71|6.31|7.6|6.22|0
1744625100000|2025-04-14 10:05:00|7.61|6.23|7.66|6.26|7.68|6.28|7.6|6.22|0
1744625400000|2025-04-14 10:10:00|7.65|6.25|7.64|6.25|7.67|6.28|7.64|6.25|0
1744625700000|2025-04-14 10:15:00|7.65|6.26|7.65|6.26|7.66|6.27|7.64|6.25|0
1744626000000|2025-04-14 10:20:00|7.66|6.27|7.67|6.27|7.68|6.28|7.54|6.17|0
1744626300000|2025-04-14 10:25:00|7.65|6.28|7.66|6.27|7.67|6.28|7.63|6.24|0
1744626600000|2025-04-14 10:30:00|7.65|6.26|7.6|6.21|7.67|6.27|7.59|6.21|0
1744626900000|2025-04-14 10:35:00|7.59|6.22|7.6|6.22|7.61|6.22|7.58|6.2|0
1744627200000|2025-04-14 10:40:00|7.59|6.21|7.61|6.23|7.61|6.23|7.57|6.2|0
1744627500000|2025-04-14 10:45:00|7.62|6.22|7.58|6.2|7.62|6.23|7.43|6.08|0
1744627800000|2025-04-14 10:50:00|7.6|6.22|7.49|6.13|7.6|6.22|7.48|6.12|0
1744628100000|2025-04-14 10:55:00|7.48|6.12|7.42|6.07|7.5|6.14|7.42|6.07|0
1744628400000|2025-04-14 11:00:00|7.41|6.06|7.38|6.04|7.45|6.1|7.37|6.03|0
1744628700000|2025-04-14 11:05:00|7.37|6.03|7.36|6.03|7.4|6.05|7.31|5.98|0
1744629000000|2025-04-14 11:10:00|7.38|6.02|7.33|5.99|7.39|6.05|7.28|5.96|0
1744629300000|2025-04-14 11:15:00|7.32|6|7.33|5.99|7.35|6.01|7.26|5.94|0
1744629600000|2025-04-14 11:20:00|7.32|6|7.39|6.05|7.39|6.05|7.27|5.94|0
1744629900000|2025-04-14 11:25:00|7.38|6.04|7.32|5.99|7.39|6.04|7.21|5.9|0
1744630200000|2025-04-14 11:30:00|7.33|6|7.27|5.95|7.35|6.01|7.21|5.9|0
1744630500000|2025-04-14 11:35:00|7.26|5.94|7.27|5.95|7.29|5.96|7.25|5.93|0
1744630800000|2025-04-14 11:40:00|7.26|5.94|7.37|6.03|7.39|6.05|7.22|5.9|0
1744631100000|2025-04-14 11:45:00|7.38|6.04|7.43|6.08|7.44|6.09|7.21|5.9|0
1744631400000|2025-04-14 11:50:00|7.42|6.07|7.51|6.15|7.52|6.15|7.38|6.03|0
1744631700000|2025-04-14 11:55:00|7.54|6.17|7.59|6.21|7.6|6.21|7.53|6.16|0
1744632000000|2025-04-14 12:00:00|7.6|6.22|7.49|6.13|7.6|6.22|7.47|6.11|0
1744632300000|2025-04-14 12:05:00|7.48|6.12|7.42|6.07|7.49|6.13|7.41|6.06|0
1744632600000|2025-04-14 12:10:00|7.41|6.08|7.43|6.08|7.45|6.1|7.3|5.97|0
1744632900000|2025-04-14 12:15:00|7.44|6.09|7.38|6.04|7.45|6.1|7.37|6.03|0
1744633200000|2025-04-14 12:20:00|7.37|6.03|7.32|5.99|7.38|6.04|7.32|5.99|0
1744633500000|2025-04-14 12:25:00|7.33|6|7.33|6|7.34|6|7.32|5.99|0
1744633800000|2025-04-14 12:30:00|7.32|5.99|7.31|5.98|7.38|6.04|7.26|5.94|0
1744634100000|2025-04-14 12:35:00|7.32|5.99|7.16|5.86|7.32|5.99|7.16|5.86|0
1744634400000|2025-04-14 12:40:00|7.15|5.85|7.17|5.87|7.18|5.88|7.14|5.84|0
1744634700000|2025-04-14 12:45:00|7.18|5.86|7.14|5.84|7.18|5.87|7.14|5.84|0
1744635000000|2025-04-14 12:50:00|7.16|5.85|7.1|5.81|7.16|5.86|7.08|5.8|0
1744635300000|2025-04-14 12:55:00|7.11|5.82|7.09|5.8|7.11|5.82|7.09|5.8|0
1744635600000|2025-04-14 13:00:00|7.1|5.81|7.05|5.77|7.12|5.82|7.03|5.76|0
1744635900000|2025-04-14 13:05:00|7.06|5.78|7.05|5.77|7.13|5.84|7.04|5.76|0
1744636200000|2025-04-14 13:10:00|7.06|5.76|7.03|5.76|7.1|5.81|7.03|5.75|0
1744636500000|2025-04-14 13:15:00|7.04||7.04||7.04||7.04||0
1744637400000|2025-04-14 13:30:00|6.98|5.71|6.95|5.68|7.11|5.82|6.84|5.6|0
1744637700000|2025-04-14 13:35:00|6.94|5.69|7.22|5.91|7.22|5.91|6.91|5.65|0
1744638000000|2025-04-14 13:40:00|7.23|5.92|7.37|6.03|7.5|6.14|7.22|5.91|0
1744638300000|2025-04-14 13:45:00|7.36|6.02|7.31|5.98|7.6|6.22|7.31|5.98|0
1744638600000|2025-04-14 13:50:00|7.3|5.97|7.23|5.92|7.37|6.03|7.15|5.85|0
1744638900000|2025-04-14 13:55:00|7.24|5.95|7.39|6.04|7.45|6.09|7.24|5.94|0
1744639200000|2025-04-14 14:00:00|7.37|6.03|7.11|5.82|7.45|6.1|7.11|5.81|0
1744639500000|2025-04-14 14:05:00|7.1|5.81|7.12|5.82|7.14|5.84|6.98|5.71|0
1744639800000|2025-04-14 14:10:00|7.16|5.86|7.25|5.93|7.31|5.98|7.16|5.86|0
1744640100000|2025-04-14 14:15:00|7.24|5.92|7.38|6.04|7.49|6.13|7.21|5.9|0
1744640400000|2025-04-14 14:20:00|7.37|6.03|7.27|5.95|7.38|6.04|7.11|5.82|0
1744640700000|2025-04-14 14:25:00|7.28|5.96|6.94|5.68|7.32|5.99|6.88|5.63|0
1744641000000|2025-04-14 14:30:00|6.93|5.67|6.86|5.61|6.97|5.7|6.83|5.58|0
1744641300000|2025-04-14 14:35:00|6.85|5.62|6.73|5.51|6.89|5.64|6.72|5.49|0
1744641600000|2025-04-14 14:40:00|6.72|5.5|6.57|5.37|6.77|5.54|6.54|5.35|0
1744641900000|2025-04-14 14:45:00|6.56|5.33|6.52|5.33|6.58|5.38|6.49|5.31|0
1744642200000|2025-04-14 14:50:00|6.51|5.32|6.45|5.28|6.57|5.37|6.43|5.26|0
1744642500000|2025-04-14 14:55:00|6.46|5.29|6.6|5.4|6.64|5.43|6.45|5.28|0
1744642800000|2025-04-14 15:00:00|6.59|5.39|6.75|5.52|6.75|5.52|6.58|5.38|0
1744643100000|2025-04-14 15:05:00|6.74|5.51|6.85|5.6|6.85|5.61|6.72|5.5|0
1744643400000|2025-04-14 15:10:00|6.84|5.59|6.93|5.67|6.94|5.68|6.79|5.56|0
1744643700000|2025-04-14 15:15:00|6.94|5.68|6.89|5.92|6.97|5.94|6.78|5.65|0
1744644000000|2025-04-14 15:20:00|6.88|5.93|6.85|5.89|6.93|5.96|6.73|5.79|0
1744644300000|2025-04-14 15:25:00|6.86|5.9|7.06|6.07|7.08|6.09|6.84|5.88|0
1744644600000|2025-04-14 15:30:00|7.06|6.06|6.96|5.96|7.12|6.12|6.95|5.95|0
1744644900000|2025-04-14 15:35:00|6.95|5.95|7.23|6.22|7.29|6.27|6.95|5.95|0
1744645200000|2025-04-14 15:40:00|7.24|6.23|7.37|6.34|7.5|6.46|7.23|6.22|0
1744645500000|2025-04-14 15:45:00|7.38|6.35|7.91|6.81|7.92|6.82|7.38|6.35|0
1744645800000|2025-04-14 15:50:00|7.9|6.8|8.02|6.9|8.18|7.04|7.9|6.8|0
1744646100000|2025-04-14 15:55:00|8.03|6.91|8.04|6.91|8.08|6.95|7.83|6.74|0
1744646400000|2025-04-14 16:00:00|8.06|6.92|7.98|6.87|8.13|7|7.93|6.83|0
1744646700000|2025-04-14 16:05:00|8|6.89|8.05|6.93|8.07|6.94|7.94|6.83|0
1744647000000|2025-04-14 16:10:00|8.06|6.94|8.15|7.01|8.3|7.14|8.01|6.89|0
1744647300000|2025-04-14 16:15:00|8.14|7.02|7.82|6.73|8.15|7.02|7.8|6.71|0
1744647600000|2025-04-14 16:20:00|7.83|6.74|7.86|6.76|7.91|6.8|7.73|6.65|0
1744647900000|2025-04-14 16:25:00|7.87|6.77|7.95|6.84|8.04|6.92|7.82|6.73|0
1744648200000|2025-04-14 16:30:00|7.96|6.85|7.79|6.7|8.01|6.89|7.79|6.7|0
1744648500000|2025-04-14 16:35:00|7.8|6.71|7.69|6.62|7.81|6.72|7.59|6.53|0
1744648800000|2025-04-14 16:40:00|7.7|6.61|7.68|6.61|7.73|6.65|7.62|6.56|0
1744649100000|2025-04-14 16:45:00|7.65|6.58|7.65|6.58|7.66|6.59|7.55|6.5|0
1744649400000|2025-04-14 16:50:00|7.66|6.59|7.74|6.66|7.82|6.73|7.64|6.57|0
1744649700000|2025-04-14 16:55:00|7.75|6.67|7.86|6.76|7.86|6.77|7.69|6.62|0
1744650000000|2025-04-14 17:00:00|7.87|6.77|7.78|6.69|7.88|6.78|7.25|6.24|0
1744650300000|2025-04-14 17:05:00|7.77|6.68|7.74|6.66|7.85|6.75|7.72|6.64|0
1744650600000|2025-04-14 17:10:00|7.73|6.65|7.68|6.61|7.8|6.71|7.68|6.6|0
1744650900000|2025-04-14 17:15:00|7.7|6.62|7.68|6.61|7.8|6.71|7.68|6.61|0
1744651200000|2025-04-14 17:20:00|7.69|6.62|7.42|6.39|7.76|6.68|7.42|6.38|0
1744651500000|2025-04-14 17:25:00|7.43|6.38|7.48|6.44|7.5|6.46|7.36|6.33|0
1744651800000|2025-04-14 17:30:00|7.5|6.45|7.42|6.39|7.56|6.51|7.37|6.34|0
1744652100000|2025-04-14 17:35:00|7.43|6.4|7.3|6.28|7.44|6.4|7.25|6.24|0
1744652400000|2025-04-14 17:40:00|7.31|6.29|7.42|6.39|7.42|6.39|7.28|6.26|0
1744652700000|2025-04-14 17:45:00|7.43|6.38|7.31|6.29|7.43|6.39|7.3|6.28|0
1744653000000|2025-04-14 17:50:00|7.3|6.28|7.21|6.2|7.36|6.33|7.2|6.2|0
1744653300000|2025-04-14 17:55:00|7.19|6.19|7.27|6.26|7.28|6.26|7.14|6.14|0
1744653600000|2025-04-14 18:00:00|7.28|6.25|7.21|6.2|7.28|6.26|7.16|6.16|0
1744653900000|2025-04-14 18:05:00|7.15|6.15|7.15|6.15|7.23|6.22|7.14|6.14|0
1744654200000|2025-04-14 18:10:00|7.16|6.16|7.15|6.15|7.22|6.21|7.14|6.14|0
1744654500000|2025-04-14 18:15:00|7.14|6.16|7.18|6.18|7.23|6.22|7.13|6.13|0
1744654800000|2025-04-14 18:20:00|7.17|6.17|7.05|6.07|7.21|6.2|7.04|6.05|0
1744655100000|2025-04-14 18:25:00|7.04|6.06|6.95|5.98|7.05|6.07|6.94|5.97|0
1744655400000|2025-04-14 18:30:00|6.96|5.99|6.84|5.89|6.97|6|6.81|5.86|0
1744655700000|2025-04-14 18:35:00|6.85|5.88|6.85|5.89|6.86|5.9|6.82|5.87|0
1744656000000|2025-04-14 18:40:00|6.84|5.88|6.83|5.88|6.85|5.9|6.82|5.87|0
1744656300000|2025-04-14 18:45:00|6.84|5.89|6.83|5.88|6.87|5.91|6.81|5.86|0
1744656600000|2025-04-14 18:50:00|6.82|5.87|6.84|5.88|6.86|5.91|6.78|5.83|0
1744656900000|2025-04-14 18:55:00|6.83|5.89|6.83|5.88|6.86|5.91|6.82|5.86|0
1744657200000|2025-04-14 19:00:00|6.84|5.87|6.77|5.83|6.84|5.88|6.77|5.82|0
1744657500000|2025-04-14 19:05:00|6.78|5.82|6.68|5.75|6.79|5.84|6.68|5.75|0
1744657800000|2025-04-14 19:10:00|6.69|5.76|6.73|5.79|6.73|5.79|6.66|5.73|0
1744658100000|2025-04-14 19:15:00|6.74|5.8|6.85|5.89|6.86|5.9|6.74|5.8|0
1744658400000|2025-04-14 19:20:00|6.84|5.88|6.86|5.9|6.91|5.95|6.73|5.79|0
1744658700000|2025-04-14 19:25:00|6.85|5.91|6.84|5.89|6.91|5.95|6.82|5.87|0
1744659000000|2025-04-14 19:30:00|6.85|5.88|6.83|5.88|6.93|5.97|6.82|5.87|0
1744659300000|2025-04-14 19:35:00|6.84|5.87|6.78|5.83|6.9|5.94|6.77|5.82|0
1744659600000|2025-04-14 19:40:00|6.79|5.84|6.69|5.75|6.79|5.84|6.66|5.73|0
1744659900000|2025-04-14 19:45:00|6.68|5.76|6.77|5.82|6.78|5.84|6.66|5.73|0
1744660200000|2025-04-14 19:50:00|6.81|5.86|6.68|5.75|6.9|5.94|6.68|5.75|0
1744660500000|2025-04-14 19:55:00|6.69|5.76|6.94|5.97|6.97|6|6.69|5.76|0
1744660800000|2025-04-14 20:00:00|6.93|5.96|6.98|6.01|7.02|6.04|6.89|5.93|0
1744661100000|2025-04-14 20:05:00|7|6.02|6.94|5.97|7.04|6.06|6.92|5.96|0
1744661400000|2025-04-14 20:10:00|6.95|5.98|7.01|6.03|7.02|6.04|6.92|5.96|0
1744661700000|2025-04-14 20:15:00|7.01|6.01|7.21|6.21|7.23|6.22|7|6|0
1744662000000|2025-04-14 20:20:00|7.22|6.2|7.26|6.25|7.38|6.35|7.2|6.19|0
1744662300000|2025-04-14 20:25:00|7.27|6.24|7.37|6.34|7.47|6.43|7.26|6.24|0
1744662600000|2025-04-14 20:30:00|7.36|6.33|7.27|6.25|7.36|6.33|7.25|6.23|0
1744662900000|2025-04-14 20:35:00|7.26|6.26|7.19|6.19|7.32|6.29|7.18|6.18|0
1744663200000|2025-04-14 20:40:00|7.2|6.2|7.25|6.24|7.25|6.24|7.19|6.19|0
1744663500000|2025-04-14 20:45:00|7.26|6.19|7.15|6.15|7.26|6.25|7.14|6.14|0
1744663800000|2025-04-14 20:50:00|7.16|6.16|7.14|6.14|7.2|6.2|7.14|6.14|0
1744664100000|2025-04-14 20:55:00|7.54|5.74|7.53|5.73|7.54|5.74|7.52|5.72|0
1744664400000|2025-04-14 21:00:00|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1744664700000|2025-04-14 21:05:00|7.53|5.73|7.54|5.74|7.54|5.74|7.53|5.73|0
1744665300000|2025-04-14 21:15:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1744665600000|2025-04-14 21:20:00|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1744665900000|2025-04-14 21:25:00|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1744666200000|2025-04-14 21:30:00|7.53|5.73|7.53|5.73|7.53|5.73|7.52|5.72|0
1744666500000|2025-04-14 21:35:00|7.52|5.72|7.52|5.72|7.53|5.73|7.51|5.71|0
1744666800000|2025-04-14 21:40:00|7.51|5.71|7.51|5.71|7.52|5.72|7.51|5.71|0
1744667100000|2025-04-14 21:45:00|7.52|5.72|7.51|5.71|7.52|5.72|7.5|5.7|0
1744667400000|2025-04-14 21:50:00|7.5|5.7|7.51|5.71|7.51|5.71|7.5|5.7|0
1744667700000|2025-04-14 21:55:00|7.52|5.72|7.52|5.72|7.52|5.72|7.51|5.71|0
1744668000000|2025-04-14 22:00:00|7.54|5.74|7.53|5.73|7.56|5.76|7.51|5.71|0
1744668300000|2025-04-14 22:05:00|7.55|5.75|7.58|5.78|7.59|5.79|7.55|5.75|0
1744668600000|2025-04-14 22:10:00|7.59|5.79|7.57|5.77|7.59|5.79|7.55|5.75|0
1744668900000|2025-04-14 22:15:00|7.58|5.78|7.59|5.79|7.59|5.79|7.56|5.76|0
1744669200000|2025-04-14 22:20:00|7.58|5.78|7.56|5.76|7.6|5.8|7.55|5.75|0
1744669500000|2025-04-14 22:25:00|7.55|5.75|7.62|5.82|7.62|5.82|7.55|5.75|0
1744669800000|2025-04-14 22:30:00|7.63|5.83|7.6|5.8|7.63|5.83|7.58|5.78|0
1744670100000|2025-04-14 22:35:00|7.61|5.81|7.6|5.8|7.62|5.82|7.59|5.79|0
1744670400000|2025-04-14 22:40:00|7.59|5.79|7.59|5.79|7.62|5.82|7.58|5.78|0
1744670700000|2025-04-14 22:45:00|7.6|5.8|7.61|5.81|7.64|5.84|7.6|5.8|0
1744671000000|2025-04-14 22:50:00|7.6|5.8|7.61|5.81|7.62|5.82|7.6|5.8|0
1744671300000|2025-04-14 22:55:00|7.62|5.82|7.64|5.84|7.66|5.86|7.62|5.82|0
1744671600000|2025-04-14 23:00:00|7.63|5.83|7.62|5.82|7.65|5.85|7.62|5.82|0
1744671900000|2025-04-14 23:05:00|7.63|5.83|7.61|5.81|7.63|5.83|7.6|5.8|0
1744672200000|2025-04-14 23:10:00|7.62|5.82|7.61|5.81|7.62|5.82|7.6|5.8|0
1744672500000|2025-04-14 23:15:00|7.6|5.8|7.57|5.77|7.61|5.81|7.57|5.77|0
1744672800000|2025-04-14 23:20:00|7.58|5.78|7.57|5.77|7.58|5.78|7.56|5.76|0
1744673100000|2025-04-14 23:25:00|7.58|5.78|7.58|5.78|7.58|5.78|7.57|5.77|0
1744673400000|2025-04-14 23:30:00|7.57|5.77|7.55|5.75|7.58|5.78|7.55|5.75|0
1744673700000|2025-04-14 23:35:00|7.56|5.76|7.59|5.79|7.59|5.79|7.55|5.75|0
1744674000000|2025-04-14 23:40:00|7.58|5.78|7.62|5.82|7.62|5.82|7.58|5.78|0
1744674300000|2025-04-14 23:45:00|7.61|5.81|7.6|5.8|7.63|5.83|7.6|5.8|0
1744674600000|2025-04-14 23:50:00|7.61|5.81|7.6|5.8|7.61|5.81|7.6|5.8|0
1744674900000|2025-04-14 23:55:00|7.59|5.79|7.59|5.79|7.61|5.81|7.59|5.79|0
1744675200000|2025-04-15 00:00:00|7.57|5.77|7.57|5.77|7.58|5.78|7.55|5.75|0
1744675500000|2025-04-15 00:05:00|7.58|5.78|7.55|5.75|7.58|5.78|7.53|5.73|0
1744675800000|2025-04-15 00:10:00|7.54|5.74|7.54|5.74|7.55|5.75|7.52|5.72|0
1744676100000|2025-04-15 00:15:00|7.53|5.73|7.32|6.3|7.54|6.44|7.31|5.73|0
1744676400000|2025-04-15 00:20:00|7.31|6.29|7.26|6.25|7.48|6.43|7.26|6.25|0
1744676700000|2025-04-15 00:25:00|7.21|6.24|7.22|6.21|7.36|6.33|7.05|6.05|0
1744677000000|2025-04-15 00:30:00|7.21|6.2|7.21|6.21|7.23|6.22|7.2|6.2|0
1744677300000|2025-04-15 00:35:00|7.22|6.22|7.22|6.22|7.27|6.25|7.1|6.1|0
1744677600000|2025-04-15 00:40:00|7.21|6.21|7.21|6.2|7.22|6.21|7.21|6.2|0
1744677900000|2025-04-15 00:45:00|7.21|6.2|7.16|6.16|7.25|6.24|7.15|6.15|0
1744678200000|2025-04-15 00:50:00|7.15|6.15|7.16|6.16|7.31|6.29|7.14|6.14|0
1744678500000|2025-04-15 00:55:00|7.17|6.17|7.16|6.16|7.17|6.17|7.04|6.06|0
1744678800000|2025-04-15 01:00:00|7.17|6.17|7.16|6.16|7.17|6.17|7.15|6.15|0
1744679100000|2025-04-15 01:05:00|7.15|6.17|7.16|6.16|7.17|6.17|7.15|6.16|0
1744679400000|2025-04-15 01:10:00|7.15|6.15|7.1|6.11|7.15|6.15|6.99|6.02|0
1744679700000|2025-04-15 01:15:00|7.09|6.1|7.11|6.11|7.11|6.12|7.04|6.06|0
1744680000000|2025-04-15 01:20:00|7.1|6.12|7.11|6.11|7.12|6.12|7.1|6.11|0
1744680300000|2025-04-15 01:25:00|7.1|6.12|7.11|6.12|7.11|6.12|6.99|6.02|0
1744680600000|2025-04-15 01:30:00|7.1|6.11|7.11|6.12|7.21|6.2|7.09|6.1|0
1744680900000|2025-04-15 01:35:00|7.1|6.11|7.11|6.11|7.13|6.13|7.1|6.11|0
1744681200000|2025-04-15 01:40:00|7.12|6.12|7.16|6.16|7.22|6.21|7.11|6.12|0
1744681500000|2025-04-15 01:45:00|7.17|6.17|7.15|6.15|7.17|6.17|7.15|6.15|0
1744681800000|2025-04-15 01:50:00|7.16|6.16|7.14|6.14|7.16|6.16|7.14|6.14|0
1744682100000|2025-04-15 01:55:00|7.15|6.15|7.15|6.16|7.16|6.16|7.1|6.11|0
1744682400000|2025-04-15 02:00:00|7.16|6.15|7.16|6.16|7.16|6.16|7.14|6.15|0
1744682700000|2025-04-15 02:05:00|7.15|6.15|7.11|6.11|7.16|6.16|6.99|6.01|0
1744683000000|2025-04-15 02:10:00|7.1|6.12|7.11|6.12|7.26|6.25|6.93|5.96|0
1744683300000|2025-04-15 02:15:00|7.1|6.11|7.11|6.11|7.26|6.25|7.1|6.11|0
1744683600000|2025-04-15 02:20:00|7.1|6.12|7.11|6.12|7.13|6.14|7.09|6.1|0
1744683900000|2025-04-15 02:25:00|7.12|6.13|7.21|6.21|7.27|6.25|7.11|6.12|0
1744684200000|2025-04-15 02:30:00|7.1|6.2|7.21|6.21|7.22|6.21|7.1|6.1|0
1744684500000|2025-04-15 02:35:00|7.22|6.2|7.22|6.21|7.22|6.21|7.16|6.16|0
1744684800000|2025-04-15 02:40:00|7.21|6.2|7.22|6.21|7.22|6.21|7.21|6.2|0
1744685100000|2025-04-15 02:45:00|7.1|6.1|7.21|6.21|7.21|6.21|7.1|6.1|0
1744685400000|2025-04-15 02:50:00|7.22|6.2|7.21|6.2|7.23|6.22|7.1|6.1|0
1744685700000|2025-04-15 02:55:00|7.2|6.21|7.26|6.24|7.26|6.24|7.2|6.19|0
1744686000000|2025-04-15 03:00:00|7.25|6.23|7.22|6.21|7.37|6.34|7.2|6.2|0
1744686300000|2025-04-15 03:05:00|7.21|6.2|7.22|6.21|7.22|6.21|7.19|6.19|0
1744686600000|2025-04-15 03:10:00|7.21|6.2|7.21|6.2|7.36|6.34|7.21|6.2|0
1744686900000|2025-04-15 03:15:00|7.2|6.19|7.16|6.16|7.22|6.21|7.16|6.16|0
1744687200000|2025-04-15 03:20:00|7.15|6.15|7.15|6.15|7.16|6.16|7.15|6.15|0
1744687500000|2025-04-15 03:25:00|7.16|6.16|7.16|6.16|7.16|6.16|7.14|6.14|0
1744687800000|2025-04-15 03:30:00|7.15|6.15|7.1|6.1|7.15|6.15|7.1|6.1|0
1744688100000|2025-04-15 03:35:00|7.11|6.11|7.11|6.11|7.11|6.11|7.1|6.1|0
1744688400000|2025-04-15 03:40:00|7.1|6.1|7.11|6.11|7.11|6.11|7.1|6.1|0
1744688700000|2025-04-15 03:45:00|7.12|6.12|7.11|6.11|7.12|6.12|7.1|6.1|0
1744689000000|2025-04-15 03:50:00|7.1|6.1|7.11|6.11|7.11|6.11|7.1|6.1|0
1744689300000|2025-04-15 03:55:00|7.12|6.12|7.11|6.11|7.26|6.25|7.1|6.1|0
1744689600000|2025-04-15 04:00:00|7.09|6.1|7.11|6.12|7.11|6.12|7.09|6.1|0
1744689900000|2025-04-15 04:05:00|7.12|6.13|7.1|6.11|7.12|6.13|7.09|6.1|0
1744690200000|2025-04-15 04:10:00|6.99|6.02|7.1|6.11|7.11|6.12|6.99|6.02|0
1744690500000|2025-04-15 04:15:00|7.11||7.1||7.11||7.1||0
1744690800000|2025-04-15 04:20:00|7.09|6.1|7.11|6.12|7.11|6.12|7.09|6.1|0
1744691100000|2025-04-15 04:25:00|7.1|6.11|7.11|6.11|7.13|6.13|7.1|6.11|0
1744691400000|2025-04-15 04:30:00|7.1|6.1|7.05|6.06|7.11|6.11|7.05|6.06|0
1744691700000|2025-04-15 04:35:00|7.06|6.07|7.09|6.1|7.14|6.15|6.94|5.97|0
1744692000000|2025-04-15 04:40:00|7.1|6.11|7.15|6.16|7.26|6.25|7.1|6.11|0
1744692300000|2025-04-15 04:45:00|7.16|6.15|7.14|6.15|7.16|6.16|7.1|6.11|0
1744692600000|2025-04-15 04:50:00|7.15|6.14|7.11|6.11|7.16|6.16|7.1|6.11|0
1744692900000|2025-04-15 04:55:00|7.1|6.12|7.1|6.11|7.11|6.12|7.09|6.1|0
1744693200000|2025-04-15 05:00:00|7.1|6.1|7.12|6.12|7.26|6.25|7.09|6.09|0
1744693500000|2025-04-15 05:05:00|7.11|6.11|7.15|6.15|7.16|6.16|7.11|6.11|0
1744693800000|2025-04-15 05:10:00|7.14|6.14|7.15|6.15|7.16|6.16|7.14|6.14|0
1744694100000|2025-04-15 05:15:00|7.16|6.16|7.1|6.1|7.16|6.16|7.1|6.1|0
1744694400000|2025-04-15 05:20:00|7.11|6.11|7.11|6.11|7.11|6.11|7.1|6.1|0
1744694700000|2025-04-15 05:25:00|7.12|6.12|7.11|6.11|7.14|6.14|7.1|6.1|0
1744695000000|2025-04-15 05:30:00|7.09|6.1|7.16|6.16|7.26|6.25|7.09|6.1|0
1744695300000|2025-04-15 05:35:00|7.17|6.17|7.16|6.16|7.17|6.17|7.14|6.14|0
1744695600000|2025-04-15 05:40:00|7.17|6.17|7.15|6.15|7.22|6.21|7.15|6.15|0
1744695900000|2025-04-15 05:45:00|7.14|6.14|7.16|6.16|7.17|6.17|7.05|6.05|0
1744696200000|2025-04-15 05:50:00|7.17|6.17|7.16|6.16|7.17|6.17|7.15|6.15|0
1744696500000|2025-04-15 05:55:00|7.15|6.15|7.15|6.15|7.16|6.16|7.15|6.15|0
1744696800000|2025-04-15 06:00:00|7.04|6.16|7.22|6.22|7.22|6.22|7.04|6.06|0
1744697100000|2025-04-15 06:05:00|7.21|6.21|7.16|6.16|7.21|6.21|7.14|6.15|0
1744697400000|2025-04-15 06:10:00|7.15|6.15|7.15|6.16|7.16|6.16|7.1|6.11|0
1744697700000|2025-04-15 06:15:00|7.14|6.15|7.16|6.16|7.18|6.18|7.04|6.06|0
1744698000000|2025-04-15 06:20:00|7.17|6.17|7.15|6.15|7.17|6.17|7.14|6.14|0
1744698300000|2025-04-15 06:25:00|7.16|6.16|7.16|6.16|7.17|6.17|7.14|6.14|0
1744698600000|2025-04-15 06:30:00|7.17|6.17|7.15|6.16|7.17|6.17|7.15|6.15|0
1744698900000|2025-04-15 06:35:00|7.16|6.15|7.04|6.06|7.17|6.17|7.04|6.06|0
1744699200000|2025-04-15 06:40:00|7.03|6.05|7.05|6.07|7.06|6.07|7.03|6.05|0
1744699500000|2025-04-15 06:45:00|7.06|6.06|7.05|6.07|7.06|6.07|7.05|6.06|0
1744699800000|2025-04-15 06:50:00|7.06|6.06|7.06|6.07|7.06|6.08|7|6.02|0
1744700100000|2025-04-15 06:55:00|7.05|6.08|7.05|6.07|7.06|6.08|7.04|6.06|0
1744700400000|2025-04-15 07:00:00|7.06|6.06|6.95|5.98|7.06|6.08|6.92|5.96|0
1744700700000|2025-04-15 07:05:00|6.94|5.97|6.9|5.94|6.94|5.98|6.81|5.86|0
1744701000000|2025-04-15 07:10:00|6.91|5.93|6.89|5.93|6.92|5.95|6.83|5.88|0
1744701300000|2025-04-15 07:15:00|6.9|5.94|6.83|5.88|6.9|5.94|6.78|5.83|0
1744701600000|2025-04-15 07:20:00|6.84|5.87|6.84|5.89|6.86|5.91|6.77|5.83|0
1744701900000|2025-04-15 07:25:00|6.83|5.88|6.84|5.88|6.84|5.89|6.78|5.83|0
1744702200000|2025-04-15 07:30:00|6.83|5.89|6.8|5.85|6.84|5.89|6.78|5.84|0
1744702500000|2025-04-15 07:35:00|6.78|5.83|6.78|5.83|6.84|5.88|6.77|5.83|0
1744702800000|2025-04-15 07:40:00|6.79|5.84|6.83|5.88|6.84|5.89|6.77|5.83|0
1744703100000|2025-04-15 07:45:00|6.84|5.89|6.89|5.93|6.9|5.94|6.83|5.88|0
1744703400000|2025-04-15 07:50:00|6.88|5.92|6.84|5.89|6.88|5.93|6.62|5.69|0
1744703700000|2025-04-15 07:55:00|6.83|5.88|6.79|5.84|6.83|5.89|6.78|5.83|0
1744704000000|2025-04-15 08:00:00|6.78|5.83|6.93|5.97|6.96|5.99|6.77|5.82|0
1744704300000|2025-04-15 08:05:00|6.92|5.96|6.9|5.94|6.95|5.98|6.85|5.9|0
1744704600000|2025-04-15 08:10:00|6.89|5.93|6.89|5.92|6.9|5.94|6.87|5.91|0
1744704900000|2025-04-15 08:15:00|6.88|5.93|6.89|5.93|6.91|5.94|6.86|5.91|0
1744705200000|2025-04-15 08:20:00|6.9|5.94|6.88|5.92|6.91|5.95|6.86|5.9|0
1744705500000|2025-04-15 08:25:00|6.89|5.93|6.96|5.99|6.96|5.99|6.88|5.92|0
1744705800000|2025-04-15 08:30:00|6.95|5.98|6.99|6.01|7|6.02|6.93|5.96|0
1744706100000|2025-04-15 08:35:00|7|6.02|6.98|6.01|7.06|6.07|6.97|6|0
1744706400000|2025-04-15 08:40:00|6.93|5.96|6.93|5.96|6.96|5.98|6.91|5.94|0
1744706700000|2025-04-15 08:45:00|6.94|5.97|6.94|5.97|6.95|5.98|6.93|5.96|0
1744707000000|2025-04-15 08:50:00|6.93|5.96|6.93|5.97|6.95|5.98|6.91|5.95|0
1744707300000|2025-04-15 08:55:00|6.94|5.96|6.95|5.98|6.95|5.98|6.91|5.94|0
1744707600000|2025-04-15 09:00:00|6.97|6|6.94|5.97|6.99|6.01|6.92|5.96|0
1744707900000|2025-04-15 09:05:00|6.93|5.96|6.94|5.97|6.96|5.99|6.93|5.96|0
1744708200000|2025-04-15 09:10:00|6.95|5.98|6.96|5.99|6.96|5.99|6.92|5.96|0
1744708500000|2025-04-15 09:15:00|6.95|5.98|6.94|5.97|7.01|6.03|6.92|5.96|0
1744708800000|2025-04-15 09:20:00|6.93|5.98|6.94|5.97|6.94|5.98|6.92|5.95|0
1744709100000|2025-04-15 09:25:00|6.93|5.96|6.84|5.88|6.94|5.97|6.82|5.87|0
1744709400000|2025-04-15 09:30:00|6.83|5.89|6.84|5.88|6.85|5.89|6.82|5.87|0
1744709700000|2025-04-15 09:35:00|6.83|5.89|6.9|5.94|6.91|5.95|6.83|5.88|0
1744710000000|2025-04-15 09:40:00|6.91|5.98|7.05|6.07|7.05|6.07|6.9|5.98|0
1744710300000|2025-04-15 09:45:00|7.06|6.06|7|6.02|7.06|6.07|6.99|6.01|0
1744710600000|2025-04-15 09:50:00|6.99|6.03|7|6.02|7.02|6.04|6.98|6|0
1744710900000|2025-04-15 09:55:00|6.99|6.01|6.99|6.02|7.01|6.03|6.94|5.97|0
1744711200000|2025-04-15 10:00:00|7|6.03|6.9|5.94|7.02|6.04|6.88|5.92|0
1744711500000|2025-04-15 10:05:00|6.91|5.95|6.89|5.93|6.91|5.95|6.87|5.91|0
1744711800000|2025-04-15 10:10:00|6.9|5.94|6.9|5.93|6.9|5.94|6.88|5.92|0
1744712100000|2025-04-15 10:15:00|6.89|5.94|6.89|5.93|6.91|5.95|6.89|5.92|0
1744712400000|2025-04-15 10:20:00|6.88|5.92|6.84|5.89|6.91|5.95|6.82|5.86|0
1744712700000|2025-04-15 10:25:00|6.83|5.88|6.89|5.93|6.89|5.93|6.83|5.88|0
1744713000000|2025-04-15 10:30:00|6.88|5.92|6.84|5.88|6.9|5.94|6.83|5.88|0
1744713300000|2025-04-15 10:35:00|6.83|5.89|6.89|5.93|6.89|5.93|6.83|5.88|0
1744713600000|2025-04-15 10:40:00|6.88|5.92|6.89|5.93|6.92|5.96|6.88|5.92|0
1744713900000|2025-04-15 10:45:00|6.9|5.92|6.93|5.96|6.96|5.99|6.88|5.92|0
1744714200000|2025-04-15 10:50:00|6.92|5.97|6.89|5.93|6.96|5.99|6.88|5.92|0
1744714500000|2025-04-15 10:55:00|6.9|5.92|6.88|5.92|6.9|5.93|6.87|5.91|0
1744714800000|2025-04-15 11:00:00|6.89|5.91|6.89|5.93|6.92|5.95|6.86|5.9|0
1744715100000|2025-04-15 11:05:00|6.88|5.92|6.88|5.92|6.92|5.95|6.87|5.91|0
1744715400000|2025-04-15 11:10:00|6.89|5.93|6.94|5.97|6.95|5.98|6.88|5.92|0
1744715700000|2025-04-15 11:15:00|6.95|5.98|6.94|5.98|6.96|5.98|6.93|5.96|0
1744716000000|2025-04-15 11:20:00|6.95|5.97|6.94|5.98|6.95|5.98|6.93|5.97|0
1744716300000|2025-04-15 11:25:00|6.95|5.97|6.9|5.94|6.96|5.99|6.89|5.93|0
1744716600000|2025-04-15 11:30:00|6.96|5.93|6.95|5.98|6.97|6|6.88|5.92|0
1744716900000|2025-04-15 11:35:00|6.96|5.99|7.06|6.07|7.07|6.08|6.94|5.97|0
1744717200000|2025-04-15 11:40:00|7.01|6.03|7.07|6.09|7.08|6.09|6.98|6.01|0
1744717500000|2025-04-15 11:45:00|7.07|6.07|7.16|6.16|7.18|6.18|7.06|6.06|0
1744717800000|2025-04-15 11:50:00|7.15|6.15|7.2|6.2|7.28|6.26|7.15|6.15|0
1744718100000|2025-04-15 11:55:00|7.21|6.21|7.21|6.2|7.28|6.26|7.15|6.15|0
1744718400000|2025-04-15 12:00:00|7.2|6.2|7.16|6.16|7.21|6.21|7.15|6.15|0
1744718700000|2025-04-15 12:05:00|7.15|6.15|7.14|6.15|7.25|6.24|7.13|6.14|0
1744719000000|2025-04-15 12:10:00|7.13|6.14|7.16|6.16|7.19|6.19|7.13|6.13|0
1744719300000|2025-04-15 12:15:00|7.17|6.17|7.21|6.2|7.23|6.22|7.15|6.15|0
1744719600000|2025-04-15 12:20:00|7.2|6.19|7.37|6.34|7.38|6.35|7.2|6.19|0
1744719900000|2025-04-15 12:25:00|7.38|6.35|7.36|6.33|7.39|6.36|7.35|6.32|0
1744720200000|2025-04-15 12:30:00|7.35|6.32|7.26|6.25|7.36|6.33|7.06|6.06|0
1744720500000|2025-04-15 12:35:00|7.25|6.24|7.26|6.24|7.28|6.26|7.23|6.22|0
1744720800000|2025-04-15 12:40:00|7.25|6.25|7.15|6.15|7.27|6.25|7.13|6.13|0
1744721100000|2025-04-15 12:45:00|7.16|6.16|7.15|6.15|7.21|6.21|7.14|6.14|0
1744721400000|2025-04-15 12:50:00|7.16|6.16|7.15|6.15|7.23|6.22|7.15|6.15|0
1744721700000|2025-04-15 12:55:00|7.14|6.14|7.11|6.11|7.16|6.16|7.09|6.1|0
1744722000000|2025-04-15 13:00:00|7.1|6.1|7.11|6.11|7.11|6.12|7.08|6.09|0
1744722300000|2025-04-15 13:05:00|7.1|6.12|7.11|6.12|7.12|6.13|7.09|6.1|0
1744722600000|2025-04-15 13:10:00|7.1|6.11|7.1|6.11|7.13|6.14|7.08|6.09|0
1744722900000|2025-04-15 13:15:00|7.1|6.1|7.09|6.09|7.1|6.1|7.09|6.09|0
1744723800000|2025-04-15 13:30:00|6.95|5.98|6.57|5.65|7.04|6.06|6.5|5.6|0
1744724100000|2025-04-15 13:35:00|6.58|5.66|6.25|5.37|6.65|5.72|6.24|5.37|0
1744724400000|2025-04-15 13:40:00|6.24|5.38|5.98|5.14|6.28|5.41|5.98|5.14|0
1744724700000|2025-04-15 13:45:00|5.99|5.15|5.83|5.02|6.06|5.22|5.81|5|0
1744725000000|2025-04-15 13:50:00|5.84|5.03|5.83|5.02|5.88|5.06|5.76|4.96|0
1744725300000|2025-04-15 13:55:00|5.84|5.03|5.88|5.06|5.9|5.08|5.69|4.89|0
1744725600000|2025-04-15 14:00:00|5.87|5.05|5.83|5.02|5.9|5.08|5.76|4.96|0
1744725900000|2025-04-15 14:05:00|5.82|5.01|5.67|4.88|5.86|5.04|5.61|4.83|0
1744726200000|2025-04-15 14:10:00|5.71|4.91|5.68|4.88|5.76|4.96|5.54|4.76|0
1744726500000|2025-04-15 14:15:00|5.67|4.89|6.17|5.31|6.19|5.33|5.61|4.83|0
1744726800000|2025-04-15 14:20:00|6.18|5.32|6.04|5.19|6.33|5.44|5.96|5.13|0
1744727100000|2025-04-15 14:25:00|6.03|5.2|6.04|5.19|6.17|5.31|5.98|5.14|0
1744727400000|2025-04-15 14:30:00|6.03|5.2|5.83|5.01|6.05|5.2|5.81|5|0
1744727700000|2025-04-15 14:35:00|5.84|5.02|5.92|5.09|5.95|5.12|5.79|4.98|0
1744728000000|2025-04-15 14:40:00|5.91|5.1|5.72|4.92|5.95|5.12|5.65|4.87|0
1744728300000|2025-04-15 14:45:00|5.71|4.93|5.82|5.01|5.95|5.12|5.69|4.9|0
1744728600000|2025-04-15 14:50:00|5.83|4.95|5.77|4.97|5.94|5.11|5.75|4.95|0
1744728900000|2025-04-15 14:55:00|5.76|4.96|5.8|4.99|5.83|5.02|5.7|4.9|0
1744729200000|2025-04-15 15:00:00|5.77|4.96|5.72|4.92|5.79|4.98|5.71|4.91|0
1744729500000|2025-04-15 15:05:00|5.71|4.91|5.76|4.96|5.83|5.02|5.71|4.91|0
1744729800000|2025-04-15 15:10:00|5.77|4.97|5.76|4.95|5.85|5.03|5.75|4.95|0
1744730100000|2025-04-15 15:15:00|5.75|4.96|5.71|4.91|5.79|4.98|5.65|4.86|0
1744730400000|2025-04-15 15:20:00|5.7|4.9|5.66|4.87|5.74|4.94|5.66|4.87|0
1744730700000|2025-04-15 15:25:00|5.67|4.88|5.88|5.06|5.88|5.06|5.67|4.88|0
1744731000000|2025-04-15 15:30:00|5.87|5.05|5.81|5|5.92|5.09|5.8|4.99|0
1744731300000|2025-04-15 15:35:00|5.82|5.01|5.96|5.13|6.03|5.19|5.8|4.99|0
1744731600000|2025-04-15 15:40:00|5.97|5.14|5.99|5.15|6.01|5.17|5.96|5.12|0
1744731900000|2025-04-15 15:45:00|5.98|5.14|5.82|5.01|6.02|5.18|5.81|5|0
1744732200000|2025-04-15 15:50:00|5.81|5|5.9|5.08|6.05|5.2|5.81|5|0
1744732500000|2025-04-15 15:55:00|5.91|5.09|5.76|4.96|5.93|5.1|5.76|4.96|0
1744732800000|2025-04-15 16:00:00|5.77|4.95|5.83|5.02|5.88|5.06|5.75|4.95|0
1744733100000|2025-04-15 16:05:00|5.82|5.01|5.76|4.95|5.82|5.01|5.7|4.9|0
1744733400000|2025-04-15 16:10:00|5.75|4.96|5.75|4.95|5.79|4.98|5.74|4.94|0
1744733700000|2025-04-15 16:15:00|5.77|4.96|5.77|4.97|5.83|5.01|5.75|4.95|0
1744734000000|2025-04-15 16:20:00|5.78|4.96|5.71|4.91|5.79|4.98|5.7|4.91|0
1744734300000|2025-04-15 16:25:00|5.7|4.9|5.73|4.93|5.74|4.94|5.69|4.9|0
1744734600000|2025-04-15 16:30:00|5.72|4.92|5.72|4.92|5.74|4.94|5.7|4.9|0
1744734900000|2025-04-15 16:35:00|5.71|4.91|5.83|5.01|5.83|5.02|5.7|4.9|0
1744735200000|2025-04-15 16:40:00|5.82|5.02|5.82|5.01|5.84|5.03|5.8|4.99|0
1744735500000|2025-04-15 16:45:00|5.81|5|5.82|5.01|5.85|5.03|5.8|4.99|0
1744735800000|2025-04-15 16:50:00|5.81|5|5.99|5.15|5.99|5.16|5.81|5|0
1744736100000|2025-04-15 16:55:00|6|5.16|6.1|5.25|6.15|5.29|5.98|5.15|0
1744736400000|2025-04-15 17:00:00|6.11|5.24|6.08|5.24|6.16|5.3|6.08|5.23|0
1744736700000|2025-04-15 17:05:00|6.09|5.25|6.1|5.25|6.11|5.26|6.02|5.18|0
1744737000000|2025-04-15 17:10:00|6.09|5.24|6.09|5.24|6.14|5.29|6.07|5.22|0
1744737300000|2025-04-15 17:15:00|6.1|5.25|6.14|5.28|6.17|5.31|6.09|5.24|0
1744737600000|2025-04-15 17:20:00|6.13|5.29|6.25|5.38|6.32|5.44|6.13|5.27|0
1744737900000|2025-04-15 17:25:00|6.24|5.37|6.36|5.47|6.36|5.47|6.24|5.37|0
1744738200000|2025-04-15 17:30:00|6.35|5.48|6.3|5.42|6.35|5.48|6.23|5.36|0
1744738500000|2025-04-15 17:35:00|6.31|5.43|6.24|5.37|6.32|5.44|6.23|5.36|0
1744738800000|2025-04-15 17:40:00|6.23|5.36|6.2|5.34|6.25|5.38|6.14|5.28|0
1744739100000|2025-04-15 17:45:00|6.19|5.33|6.19|5.33|6.22|5.35|6.16|5.3|0
1744739400000|2025-04-15 17:50:00|6.2|5.32|6.35|5.47|6.38|5.49|6.19|5.32|0
1744739700000|2025-04-15 17:55:00|6.36|5.51|6.47|5.57|6.47|5.57|6.33|5.44|0
1744740000000|2025-04-15 18:00:00|6.48|5.56|6.34|5.46|6.48|5.56|6.24|5.37|0
1744740300000|2025-04-15 18:05:00|6.35|5.47|6.34|5.45|6.41|5.52|6.33|5.45|0
1744740600000|2025-04-15 18:10:00|6.36|5.47|6.46|5.56|6.48|5.58|6.34|5.45|0
1744740900000|2025-04-15 18:15:00|6.47|5.55|6.46|5.56|6.48|5.58|6.43|5.54|0
1744741200000|2025-04-15 18:20:00|6.45|5.55|6.46|5.56|6.55|5.64|6.45|5.55|0
1744741500000|2025-04-15 18:25:00|6.45|5.55|6.47|5.56|6.48|5.58|6.35|5.47|0
1744741800000|2025-04-15 18:30:00|6.46|5.57|6.36|5.47|6.47|5.57|6.34|5.45|0
1744742100000|2025-04-15 18:35:00|6.35|5.46|6.35|5.46|6.38|5.49|6.34|5.45|0
1744742400000|2025-04-15 18:40:00|6.36|5.47|6.24|5.37|6.37|5.48|6.23|5.36|0
1744742700000|2025-04-15 18:45:00|6.23|5.36|6.25|5.37|6.27|5.39|6.2|5.33|0
1744743000000|2025-04-15 18:50:00|6.24|5.38|6.24|5.37|6.27|5.39|6.22|5.35|0
1744743300000|2025-04-15 18:55:00|6.25|5.36|6.2|5.34|6.26|5.39|6.19|5.33|0
1744743600000|2025-04-15 19:00:00|6.21|5.35|6.14|5.28|6.27|5.39|6.14|5.28|0
1744743900000|2025-04-15 19:05:00|6.15|5.29|6.03|5.19|6.15|5.3|5.97|5.14|0
1744744200000|2025-04-15 19:10:00|6.02|5.18|5.93|5.1|6.05|5.2|5.88|5.06|0
1744744500000|2025-04-15 19:15:00|5.94|5.11|5.94|5.11|5.94|5.11|5.92|5.09|0
1744744800000|2025-04-15 19:20:00|5.95|5.12|5.98|5.14|5.98|5.14|5.92|5.09|0
1744745100000|2025-04-15 19:25:00|5.99|5.15|6.03|5.19|6.1|5.25|5.99|5.15|0
1744745400000|2025-04-15 19:30:00|6.02|5.18|6.05|5.21|6.06|5.21|6.01|5.17|0
1744745700000|2025-04-15 19:35:00|6.06|5.22|6.09|5.24|6.11|5.25|6.01|5.17|0
1744746000000|2025-04-15 19:40:00|6.08|5.23|6.1|5.25|6.12|5.26|6.06|5.22|0
1744746300000|2025-04-15 19:45:00|6.09|5.24|6.14|5.28|6.17|5.31|6.08|5.23|0
1744746600000|2025-04-15 19:50:00|6.13|5.26|6.08|5.23|6.16|5.3|6.02|5.18|0
1744746900000|2025-04-15 19:55:00|6.09|5.24|6.16|5.3|6.19|5.33|6.03|5.19|0
1744747200000|2025-04-15 20:00:00|6.17|5.31|6.14|5.28|6.21|5.34|6.12|5.27|0
1744747500000|2025-04-15 20:05:00|6.13|5.29|6.15|5.29|6.15|5.29|6.09|5.24|0
1744747800000|2025-04-15 20:10:00|6.16|5.3|6.14|5.29|6.17|5.31|6.13|5.28|0
1744748100000|2025-04-15 20:15:00|6.22|5.22|6.2|5.2|6.22|5.22|6.2|5.2|0
1744748400000|2025-04-15 20:20:00|6.21|5.21|6.21|5.21|6.22|5.22|6.2|5.2|0
1744748700000|2025-04-15 20:25:00|6.22|5.22|6.26|5.26|6.27|5.27|6.22|5.22|0
1744749000000|2025-04-15 20:30:00|6.18|5.28|6.13|5.27|6.18|5.29|6.12|5.27|0
1744749300000|2025-04-15 20:35:00|6.14|5.28|6.2|5.33|6.2|5.34|6.13|5.27|0
1744749600000|2025-04-15 20:40:00|6.19|5.32|6.19|5.32|6.2|5.33|6.17|5.31|0
1744749900000|2025-04-15 20:45:00|6.25|5.25|6.26|5.26|6.27|5.27|6.25|5.25|0
1744750200000|2025-04-15 20:50:00|6.27|5.27|6.27|5.27|6.27|5.27|6.27|5.27|0
1744750500000|2025-04-15 20:55:00|6.67|4.87|6.66|4.86|6.67|4.87|6.65|4.85|0
1744750800000|2025-04-15 21:00:00|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1744751100000|2025-04-15 21:05:00|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1744751400000|2025-04-15 21:10:00|6.64|4.84|6.62|4.82|6.64|4.84|6.62|4.82|0
1744751700000|2025-04-15 21:15:00|6.63|4.83|6.62|4.82|6.64|4.84|6.62|4.82|0
1744752000000|2025-04-15 21:20:00|6.63|4.83|6.63|4.83|6.63|4.83|6.63|4.83|0
1744752300000|2025-04-15 21:25:00|6.64|4.84|6.64|4.84|6.65|4.85|6.63|4.83|0
1744752600000|2025-04-15 21:30:00|6.65|4.85|6.69|4.89|6.69|4.89|6.65|4.85|0
1744752900000|2025-04-15 21:35:00|6.68|4.88|6.71|4.91|6.71|4.91|6.68|4.88|0
1744753200000|2025-04-15 21:40:00|6.72|4.92|6.73|4.93|6.73|4.93|6.71|4.91|0
1744753500000|2025-04-15 21:45:00|6.74|4.94|6.73|4.93|6.74|4.94|6.72|4.92|0
1744753800000|2025-04-15 21:50:00|6.74|4.94|6.77|4.97|6.77|4.97|6.73|4.93|0
1744754100000|2025-04-15 21:55:00|6.76|4.96|6.8|5|6.81|5.01|6.76|4.96|0
1744754400000|2025-04-15 22:00:00|6.89|5.09|6.9|5.1|6.97|5.17|6.89|5.09|0
1744754700000|2025-04-15 22:05:00|6.91|5.11|6.89|5.09|6.92|5.12|6.87|5.07|0
1744755000000|2025-04-15 22:10:00|6.9|5.1|6.9|5.1|6.93|5.13|6.88|5.08|0
1744755300000|2025-04-15 22:15:00|6.91|5.11|6.88|5.08|6.92|5.12|6.87|5.07|0
1744755600000|2025-04-15 22:20:00|6.89|5.09|6.89|5.09|6.91|5.11|6.88|5.08|0
1744755900000|2025-04-15 22:25:00|6.9|5.1|6.86|5.06|6.9|5.1|6.85|5.05|0
1744756200000|2025-04-15 22:30:00|6.85|5.05|6.86|5.06|6.86|5.06|6.84|5.04|0
1744756500000|2025-04-15 22:35:00|6.85|5.05|6.87|5.07|6.89|5.09|6.85|5.05|0
1744756800000|2025-04-15 22:40:00|6.88|5.08|6.87|5.07|6.88|5.08|6.85|5.05|0
1744757100000|2025-04-15 22:45:00|6.88|5.08|6.87|5.07|6.88|5.08|6.86|5.06|0
1744757400000|2025-04-15 22:50:00|6.88|5.08|6.88|5.08|6.9|5.1|6.87|5.07|0
1744757700000|2025-04-15 22:55:00|6.89|5.09|6.87|5.07|6.89|5.09|6.87|5.07|0
1744758000000|2025-04-15 23:00:00|6.88|5.08|6.88|5.08|6.89|5.09|6.86|5.06|0
1744758300000|2025-04-15 23:05:00|6.89|5.09|6.9|5.1|6.9|5.1|6.87|5.07|0
1744758600000|2025-04-15 23:10:00|6.89|5.09|6.9|5.1|6.92|5.12|6.89|5.09|0
1744758900000|2025-04-15 23:15:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1744759200000|2025-04-15 23:20:00|6.89|5.09|6.91|5.11|6.91|5.11|6.89|5.09|0
1744759500000|2025-04-15 23:25:00|6.92|5.12|6.9|5.1|6.92|5.12|6.9|5.1|0
1744759800000|2025-04-15 23:30:00|6.89|5.09|6.92|5.12|6.92|5.12|6.89|5.09|0
1744760100000|2025-04-15 23:35:00|6.93|5.13|6.96|5.16|6.98|5.18|6.93|5.13|0
1744760400000|2025-04-15 23:40:00|6.95|5.15|6.94|5.14|6.95|5.15|6.93|5.13|0
1744760700000|2025-04-15 23:45:00|6.95|5.15|6.94|5.14|6.95|5.15|6.93|5.13|0
1744761000000|2025-04-15 23:50:00|6.93|5.13|6.94|5.14|6.96|5.16|6.93|5.13|0
1744761300000|2025-04-15 23:55:00|6.93|5.13|6.92|5.12|6.94|5.14|6.91|5.11|0
1744761600000|2025-04-16 00:00:00|6.93|5.13|6.92|5.12|6.94|5.14|6.91|5.11|0
1744761900000|2025-04-16 00:05:00|6.93|5.13|6.95|5.15|6.98|5.18|6.93|5.13|0
1744762200000|2025-04-16 00:10:00|6.94|5.14|6.98|5.18|6.98|5.18|6.94|5.14|0
1744762500000|2025-04-16 00:15:00|6.97|5.17|6.88|5.92|6.98|5.93|6.86|5.17|0
1744762800000|2025-04-16 00:20:00|6.89|5.93|6.88|5.92|6.89|5.93|6.87|5.91|0
1744763100000|2025-04-16 00:25:00|6.87|5.91|6.88|5.92|6.9|5.93|6.86|5.9|0
1744763400000|2025-04-16 00:30:00|6.89|5.93|6.99|6.01|7|6.03|6.88|5.92|0
1744763700000|2025-04-16 00:35:00|6.98|6.02|6.93|5.96|7|6.03|6.93|5.96|0
1744764000000|2025-04-16 00:40:00|6.92|5.95|6.99|6.01|7|6.02|6.91|5.95|0
1744764300000|2025-04-16 00:45:00|6.98|6|6.93|5.96|7.01|6.03|6.93|5.96|0
1744764600000|2025-04-16 00:50:00|6.92|5.95|6.88|5.92|6.92|5.96|6.87|5.91|0
1744764900000|2025-04-16 00:55:00|6.87|5.91|6.89|5.93|6.94|5.97|6.86|5.91|0
1744765200000|2025-04-16 01:00:00|6.92|5.96|6.88|5.92|6.93|5.96|6.87|5.91|0
1744765500000|2025-04-16 01:05:00|6.87|5.91|6.88|5.92|6.89|5.93|6.87|5.91|0
1744765800000|2025-04-16 01:10:00|6.87|5.91|6.88|5.92|6.89|5.93|6.87|5.91|0
1744766100000|2025-04-16 01:15:00|6.87|5.91|6.77|5.83|6.89|5.92|6.77|5.82|0
1744766400000|2025-04-16 01:20:00|6.78|5.82|6.77|5.83|6.78|5.84|6.76|5.82|0
1744766700000|2025-04-16 01:25:00|6.78||6.77||6.78||6.77||0
1744767000000|2025-04-16 01:30:00|6.78|5.72|6.78|5.84|6.79|5.84|6.64|5.72|0
1744767300000|2025-04-16 01:35:00|6.77|5.83|6.78|5.83|6.78|5.84|6.55|5.63|0
1744767600000|2025-04-16 01:40:00|6.77|5.84|6.77|5.82|6.79|5.85|6.6|5.68|0
1744767900000|2025-04-16 01:45:00|6.76|5.83|6.78|5.83|6.78|5.83|6.76|5.82|0
1744768200000|2025-04-16 01:50:00|6.77|5.82|6.77|5.83|6.79|5.84|6.76|5.82|0
1744768500000|2025-04-16 01:55:00|6.78|5.82|6.77|5.83|6.78|5.83|6.77|5.82|0
1744768800000|2025-04-16 02:00:00|6.76|5.82|6.78|5.83|6.83|5.88|6.75|5.81|0
1744769100000|2025-04-16 02:05:00|6.77|5.84|6.77|5.83|6.79|5.84|6.77|5.82|0
1744769400000|2025-04-16 02:10:00|6.78|5.84|6.78|5.83|6.83|5.88|6.77|5.82|0
1744769700000|2025-04-16 02:15:00|6.79|5.84|6.88|5.92|6.9|5.94|6.79|5.84|0
1744770000000|2025-04-16 02:20:00|6.87|5.91|6.88|5.92|6.89|5.93|6.75|5.81|0
1744770300000|2025-04-16 02:25:00|6.75|5.81|6.83|5.88|6.88|5.92|6.75|5.81|0
1744770600000|2025-04-16 02:30:00|6.84|5.87|6.82|5.87|6.84|5.88|6.82|5.87|0
1744770900000|2025-04-16 02:35:00|6.81|5.86|6.89|5.93|6.89|5.93|6.81|5.86|0
1744771200000|2025-04-16 02:40:00|6.88|5.92|6.89|5.93|6.89|5.93|6.87|5.91|0
1744771500000|2025-04-16 02:45:00|6.9|5.9|6.9|5.9|6.91|5.91|6.89|5.89|0
1744771800000|2025-04-16 02:50:00|6.91|5.91|6.89|5.89|6.92|5.92|6.89|5.89|0
1744772100000|2025-04-16 02:55:00|6.88|5.88|6.9|5.9|6.9|5.9|6.88|5.88|0
1744772400000|2025-04-16 03:00:00|6.89|5.89|6.9|5.9|6.91|5.91|6.77|5.77|0
1744772700000|2025-04-16 03:05:00|6.89|5.89|6.85|5.85|6.9|5.9|6.84|5.84|0
1744773000000|2025-04-16 03:10:00|6.84|5.84|6.8|5.8|6.85|5.85|6.79|5.79|0
1744773300000|2025-04-16 03:15:00|6.76|5.83|6.77|5.83|6.77|5.83|6.76|5.82|0
1744773600000|2025-04-16 03:20:00|6.78|5.82|6.77|5.83|6.78|5.84|6.77|5.82|0
1744773900000|2025-04-16 03:25:00|6.78|5.84|6.88|5.92|6.89|5.93|6.77|5.84|0
1744774200000|2025-04-16 03:30:00|6.89|5.89|6.9|5.9|6.91|5.91|6.78|5.78|0
1744774500000|2025-04-16 03:35:00|6.91|5.91|6.9|5.9|6.91|5.91|6.89|5.89|0
1744774800000|2025-04-16 03:40:00|6.91|5.91|6.91|5.91|6.91|5.91|6.9|5.9|0
1744775100000|2025-04-16 03:45:00|6.88|5.92|6.76|5.82|6.89|5.93|6.76|5.81|0
1744775400000|2025-04-16 03:50:00|6.88|5.92|6.88|5.92|6.89|5.92|6.87|5.91|0
1744775700000|2025-04-16 03:55:00|6.89|5.93|6.88|5.92|6.89|5.93|6.88|5.92|0
1744776000000|2025-04-16 04:00:00|6.91|5.91|6.9|5.9|6.96|5.96|6.9|5.9|0
1744776600000|2025-04-16 04:10:00|6.91|5.91|6.95|5.95|6.96|5.96|6.9|5.9|0
1744776900000|2025-04-16 04:15:00|6.94|5.94|6.9|5.9|6.95|5.95|6.88|5.88|0
1744777200000|2025-04-16 04:20:00|6.84|5.84|6.95|5.95|6.95|5.95|6.84|5.84|0
1744777500000|2025-04-16 04:25:00|6.94|5.94|6.9|5.9|6.96|5.96|6.9|5.9|0
1744777800000|2025-04-16 04:30:00|6.89|5.89|6.9|5.9|6.9|5.9|6.89|5.89|0
1744778700000|2025-04-16 04:45:00|6.89|5.93|6.88|5.92|6.93|5.97|6.88|5.92|0
1744779000000|2025-04-16 04:50:00|6.89|5.93|6.99|6.02|6.99|6.02|6.88|5.92|0
1744779300000|2025-04-16 04:55:00|6.98|6.01|6.98|6.01|6.99|6.02|6.98|6|0
1744779600000|2025-04-16 05:00:00|7|6|6.99|6.01|7.04|6.06|6.94|5.97|0
1744779900000|2025-04-16 05:05:00|6.98|6.02|7.1|6.11|7.1|6.11|6.97|6|0
1744780200000|2025-04-16 05:10:00|7.09|6.1|7.11|6.12|7.11|6.12|7.07|6.08|0
1744780500000|2025-04-16 05:15:00|7.12|6.12|7.18|6.18|7.22|6.21|7.09|6.09|0
1744780800000|2025-04-16 05:20:00|7.25|6.24|7.3|6.28|7.33|6.31|7.24|6.23|0
1744781100000|2025-04-16 05:25:00|7.36|6.33|7.47|6.43|7.5|6.46|7.35|6.32|0
1744781400000|2025-04-16 05:30:00|7.46|6.42|7.7|6.63|7.76|6.67|7.46|6.42|0
1744781700000|2025-04-16 05:35:00|7.71|6.62|7.42|6.38|7.71|6.62|7.42|6.38|0
1744782000000|2025-04-16 05:40:00|7.43|6.39|7.35|6.33|7.48|6.44|7.35|6.32|0
1744782300000|2025-04-16 05:45:00|7.36|6.34|7.41|6.37|7.43|6.39|7.34|6.31|0
1744782600000|2025-04-16 05:50:00|7.4|6.42|7.4|6.37|7.48|6.43|7.39|6.36|0
1744782900000|2025-04-16 05:55:00|7.41|6.36|7.41|6.37|7.43|6.39|7.39|6.36|0
1744783200000|2025-04-16 06:00:00|7.42|6.38|7.39|6.36|7.42|6.39|7.39|6.36|0
1744783500000|2025-04-16 06:05:00|7.4|6.37|7.41|6.38|7.42|6.39|7.39|6.35|0
1744783800000|2025-04-16 06:10:00|7.4|6.37|7.42|6.38|7.42|6.38|7.39|6.36|0
1744784100000|2025-04-16 06:15:00|7.41|6.32|7.3|6.28|7.42|6.33|7.29|6.28|0
1744784400000|2025-04-16 06:20:00|7.31|6.29|7.31|6.29|7.32|6.3|7.29|6.27|0
1744784700000|2025-04-16 06:25:00|7.3|6.28|7.35|6.33|7.35|6.33|7.28|6.27|0
1744785000000|2025-04-16 06:30:00|7.36|6.32|7.25|6.24|7.36|6.33|7.23|6.22|0
1744785300000|2025-04-16 06:35:00|7.26|6.25|7.26|6.25|7.26|6.25|7.23|6.22|0
1744785600000|2025-04-16 06:40:00|7.25|6.24|7.25|6.24|7.27|6.26|7.22|6.22|0
1744785900000|2025-04-16 06:45:00|7.24|6.23|7.26|6.25|7.26|6.25|7.23|6.22|0
1744786200000|2025-04-16 06:50:00|7.27|6.24|7.25|6.24|7.27|6.25|7.18|6.18|0
1744786500000|2025-04-16 06:55:00|7.24|6.23|7.27|6.25|7.27|6.25|7.24|6.23|0
1744786800000|2025-04-16 07:00:00|7.26|6.24|7.25|6.24|7.26|6.25|7.23|6.22|0
1744787100000|2025-04-16 07:05:00|7.24|6.23|7.25|6.24|7.27|6.26|7.19|6.19|0
1744787400000|2025-04-16 07:10:00|7.24|6.23|7.21|6.21|7.26|6.24|7.18|6.18|0
1744787700000|2025-04-16 07:15:00|7.22|6.2|7.2|6.19|7.24|6.23|7.19|6.18|0
1744788000000|2025-04-16 07:20:00|7.21|6.2|7.31|6.29|7.32|6.3|7.2|6.19|0
1744788300000|2025-04-16 07:25:00|7.32|6.3|7.25|6.24|7.33|6.31|7.25|6.24|0
1744788600000|2025-04-16 07:30:00|7.3|6.28|7.3|6.28|7.33|6.3|7.25|6.24|0
1744788900000|2025-04-16 07:35:00|7.31|6.29|7.3|6.28|7.31|6.29|7.29|6.28|0
1744789200000|2025-04-16 07:40:00|7.31|6.29|7.3|6.29|7.32|6.3|7.29|6.27|0
1744789500000|2025-04-16 07:45:00|7.31|6.28|7.31|6.29|7.33|6.31|7.25|6.24|0
1744789800000|2025-04-16 07:50:00|7.32|6.3|7.37|6.34|7.37|6.34|7.3|6.28|0
1744790100000|2025-04-16 07:55:00|7.36|6.33|7.47|6.43|7.47|6.43|7.3|6.28|0
1744790400000|2025-04-16 08:00:00|7.46|6.42|7.36|6.33|7.48|6.43|7.34|6.32|0
1744790700000|2025-04-16 08:05:00|7.35|6.34|7.41|6.38|7.43|6.39|7.35|6.32|0
1744791000000|2025-04-16 08:10:00|7.4|6.37|7.4|6.37|7.43|6.39|7.39|6.36|0
1744791300000|2025-04-16 08:15:00|7.41|6.38|7.41|6.37|7.43|6.4|7.39|6.36|0
1744791600000|2025-04-16 08:20:00|7.4|6.38|7.37|6.34|7.41|6.38|7.34|6.32|0
1744791900000|2025-04-16 08:25:00|7.36|6.33|6.96|5.96|7.38|6.35|6.55|5.55|0
1744792200000|2025-04-16 08:30:00|6.98|5.98|6.91|5.91|6.98|5.98|6.82|5.82|0
1744792500000|2025-04-16 08:35:00|6.9|5.9|6.84|5.84|6.92|5.92|6.56|5.56|0
1744792800000|2025-04-16 08:40:00|6.83|5.83|6.57|5.57|6.84|5.84|6.42|5.42|0
1744793100000|2025-04-16 08:45:00|6.56|5.64|6.66|5.73|6.69|5.76|6.55|5.64|0
1744793400000|2025-04-16 08:50:00|6.65|5.72|6.71|5.77|6.76|5.82|6.65|5.72|0
1744793700000|2025-04-16 08:55:00|6.7|5.79|6.77|5.82|6.79|5.84|6.67|5.74|0
1744794000000|2025-04-16 09:00:00|6.76|5.58|6.73|5.79|6.79|5.84|6.47|5.56|0
1744794300000|2025-04-16 09:05:00|6.78|5.83|6.71|5.77|6.79|5.84|6.66|5.73|0
1744794600000|2025-04-16 09:10:00|6.72|5.78|6.66|5.73|6.73|5.79|6.65|5.72|0
1744794900000|2025-04-16 09:15:00|6.67|5.74|6.66|5.73|6.68|5.75|6.64|5.72|0
1744795200000|2025-04-16 09:20:00|6.67|5.74|6.6|5.68|6.68|5.74|6.56|5.65|0
1744795500000|2025-04-16 09:25:00|6.61|5.69|6.57|5.65|6.62|5.69|6.5|5.59|0
1744795800000|2025-04-16 09:30:00|6.58|5.66|6.57|5.65|6.62|5.7|6.5|5.59|0
1744796100000|2025-04-16 09:35:00|6.55|5.64|6.41|5.52|6.56|5.64|6.4|5.51|0
1744796400000|2025-04-16 09:40:00|6.46|5.56|6.46|5.56|6.47|5.57|6.4|5.51|0
1744796700000|2025-04-16 09:45:00|6.47|5.6|6.5|5.59|6.57|5.65|6.46|5.59|0
1744797000000|2025-04-16 09:50:00|6.52|5.61|6.47|5.57|6.53|5.62|6.46|5.55|0
1744797300000|2025-04-16 09:55:00|6.48|5.56|6.58|5.66|6.58|5.66|6.45|5.55|0
1744797600000|2025-04-16 10:00:00|6.57|5.65|6.3|5.42|6.57|5.66|6.3|5.42|0
1744797900000|2025-04-16 10:05:00|6.29|5.41|6.31|5.43|6.31|5.43|6.13|5.27|0
1744798200000|2025-04-16 10:10:00|6.32|5.44|6.4|5.51|6.41|5.52|6.3|5.42|0
1744798500000|2025-04-16 10:15:00|6.41|5.5|6.3|5.42|6.41|5.52|6.23|5.36|0
1744798800000|2025-04-16 10:20:00|6.31|5.43|6.4|5.51|6.51|5.6|6.28|5.41|0
1744799100000|2025-04-16 10:25:00|6.41|5.5|6.35|5.46|6.41|5.52|6.35|5.46|0
1744799400000|2025-04-16 10:30:00|6.36|5.47|6.4|5.51|6.51|5.6|6.36|5.46|0
1744799700000|2025-04-16 10:35:00|6.41|5.52|6.46|5.56|6.46|5.56|6.39|5.5|0
1744800000000|2025-04-16 10:40:00|6.45|5.55|6.4|5.51|6.47|5.56|6.39|5.49|0
1744800300000|2025-04-16 10:45:00|6.41|5.5|6.36|5.47|6.42|5.52|6.35|5.47|0
1744800600000|2025-04-16 10:50:00|6.35|5.46|6.35|5.46|6.36|5.47|6.34|5.45|0
1744800900000|2025-04-16 10:55:00|6.36|5.47|6.36|5.47|6.41|5.51|6.34|5.45|0
1744801200000|2025-04-16 11:00:00|6.35|5.46|6.46|5.56|6.47|5.57|6.34|5.46|0
1744801500000|2025-04-16 11:05:00|6.47|5.57|6.35|5.47|6.47|5.57|6.35|5.46|0
1744801800000|2025-04-16 11:10:00|6.36|5.46|6.39|5.5|6.47|5.57|6.35|5.46|0
1744802100000|2025-04-16 11:15:00|6.4|5.51|6.36|5.47|6.56|5.65|6.35|5.47|0
1744802400000|2025-04-16 11:20:00|6.35|5.48|6.35|5.46|6.4|5.51|6.33|5.45|0
1744802700000|2025-04-16 11:25:00|6.34|5.47|6.36|5.47|6.36|5.48|6.33|5.45|0
1744803000000|2025-04-16 11:30:00|6.35|5.48|6.36|5.47|6.36|5.48|6.35|5.46|0
1744803300000|2025-04-16 11:35:00|6.35|5.48|6.34|5.46|6.37|5.48|6.34|5.46|0
1744803600000|2025-04-16 11:40:00|6.36|5.45|6.36|5.47|6.46|5.56|6.33|5.45|0
1744803900000|2025-04-16 11:45:00|6.35|5.48|6.25|5.37|6.37|5.48|6.24|5.37|0
1744804200000|2025-04-16 11:50:00|6.26|5.38|6.36|5.47|6.51|5.6|6.25|5.38|0
1744804500000|2025-04-16 11:55:00|6.35|5.46|6.36|5.48|6.37|5.48|6.35|5.46|0
1744804800000|2025-04-16 12:00:00|6.37|5.47|6.36|5.47|6.42|5.53|6.34|5.46|0
1744805100000|2025-04-16 12:05:00|6.35|5.6|6.35|5.47|6.5|5.6|6.33|5.45|0
1744805400000|2025-04-16 12:10:00|6.36|5.48|6.4|5.51|6.42|5.52|6.35|5.46|0
1744805700000|2025-04-16 12:15:00|6.41|5.52|6.56|5.64|6.56|5.64|6.39|5.5|0
1744806000000|2025-04-16 12:20:00|6.41|5.65|6.41|5.52|6.42|5.65|6.39|5.5|0
1744806300000|2025-04-16 12:25:00|6.4|5.51|6.4|5.51|6.42|5.52|6.39|5.5|0
1744806600000|2025-04-16 12:30:00|6.39|5.5|6.51|5.6|6.51|5.6|6.23|5.36|0
1744806900000|2025-04-16 12:35:00|6.52|5.61|6.47|5.57|6.52|5.61|6.45|5.55|0
1744807200000|2025-04-16 12:40:00|6.51|5.6|6.5|5.59|6.53|5.62|6.5|5.59|0
1744807500000|2025-04-16 12:45:00|6.51|5.6|6.52|5.61|6.68|5.75|6.5|5.59|0
1744807800000|2025-04-16 12:50:00|6.51|5.6|6.5|5.6|6.58|5.66|6.49|5.58|0
1744808100000|2025-04-16 12:55:00|6.51|5.59|6.51|5.61|6.66|5.73|6.5|5.59|0
1744808400000|2025-04-16 13:00:00|6.52|5.74|6.56|5.64|6.67|5.74|6.5|5.59|0
1744808700000|2025-04-16 13:05:00|6.57|5.65|6.72|5.78|6.77|5.82|6.56|5.64|0
1744809000000|2025-04-16 13:10:00|6.73|5.79|7.15|5.35|7.15|5.8|6.66|5.35|0
1744809300000|2025-04-16 13:15:00|7.16|5.36|7.2|5.4|7.2|5.4|7.14|5.34|0
1744809600000|2025-04-16 13:20:00|7.19|5.39|7.18|5.38|7.21|5.41|7.18|5.38|0
1744809900000|2025-04-16 13:25:00|7.19|5.39|7.2|5.4|7.21|5.41|7.17|5.37|0
1744810200000|2025-04-16 13:30:00|6.73|5.79|6.34|5.46|6.78|5.83|6.34|5.46|0
1744810500000|2025-04-16 13:35:00|6.35|5.47|6.28|5.41|6.43|5.54|6.24|5.37|0
1744810800000|2025-04-16 13:40:00|6.29|5.42|6.42|5.52|6.43|5.53|6.28|5.4|0
1744811100000|2025-04-16 13:45:00|6.43|5.53|6.46|5.56|6.56|5.64|6.39|5.5|0
1744811400000|2025-04-16 13:50:00|6.55|5.64|6.62|5.7|6.63|5.71|6.45|5.55|0
1744811700000|2025-04-16 13:55:00|6.63|5.71|6.69|5.75|6.73|5.79|6.57|5.65|0
1744812000000|2025-04-16 14:00:00|6.7|5.76|6.63|5.7|6.71|5.77|6.61|5.69|0
1744812300000|2025-04-16 14:05:00|6.62|5.69|6.35|5.46|6.63|5.7|6.34|5.45|0
1744812600000|2025-04-16 14:10:00|6.34|5.47|6.42|5.53|6.43|5.53|6.29|5.41|0
1744812900000|2025-04-16 14:15:00|6.41|5.51|6.43|5.54|6.49|5.59|6.4|5.51|0
1744813200000|2025-04-16 14:20:00|6.44|5.55|6.29|5.41|6.48|5.57|6.29|5.41|0
1744813500000|2025-04-16 14:25:00|6.28|5.4|6.19|5.33|6.28|5.4|6.12|5.26|0
1744813800000|2025-04-16 14:30:00|6.2|5.32|6.18|5.32|6.29|5.41|6.17|5.31|0
1744814100000|2025-04-16 14:35:00|6.17|5.31|6.17|5.31|6.21|5.35|6.13|5.28|0
1744814400000|2025-04-16 14:40:00|6.18|5.32|6.09|5.24|6.19|5.33|6.07|5.23|0
1744814700000|2025-04-16 14:45:00|6.11|5.25|6.14|5.28|6.14|5.28|6.06|5.21|0
1744815000000|2025-04-16 14:50:00|6.13|5.29|6.15|5.29|6.15|5.29|6.08|5.23|0
1744815300000|2025-04-16 14:55:00|6.14|5.3|6.14|5.28|6.2|5.33|6.1|5.25|0
1744815600000|2025-04-16 15:00:00|6.13|5.27|6.14|5.28|6.17|5.31|6.06|5.22|0
1744815900000|2025-04-16 15:05:00|6.13|5.27|6.13|5.28|6.25|5.38|6.12|5.27|0
1744816200000|2025-04-16 15:10:00|6.12|5.27|6.14|5.29|6.16|5.3|6.07|5.22|0
1744816500000|2025-04-16 15:15:00|6.13|5.28|6.17|5.31|6.19|5.32|6.11|5.25|0
1744816800000|2025-04-16 15:20:00|6.15|5.29|5.92|5.1|6.16|5.3|5.9|5.08|0
1744817100000|2025-04-16 15:25:00|5.9|5.09|5.97|5.14|6|5.16|5.88|5.06|0
1744817400000|2025-04-16 15:30:00|5.98|5.15|6.04|5.19|6.04|5.2|5.97|5.14|0
1744817700000|2025-04-16 15:35:00|6.03|5.2|6.09|5.24|6.09|5.24|6.03|5.19|0
1744818000000|2025-04-16 15:40:00|6.08|5.25|6.14|5.29|6.16|5.3|6.08|5.23|0
1744818300000|2025-04-16 15:45:00|6.13|5.28|6.3|5.42|6.3|5.42|6.13|5.28|0
1744818600000|2025-04-16 15:50:00|6.31|5.43|6.25|5.38|6.32|5.43|6.17|5.31|0
1744818900000|2025-04-16 15:55:00|6.26|5.39|6.46|5.56|6.5|5.59|6.23|5.36|0
1744819200000|2025-04-16 16:00:00|6.5|5.5|6.5|5.5|6.54|5.54|6.48|5.48|0
1744819500000|2025-04-16 16:05:00|6.51|5.51|6.5|5.5|6.57|5.57|6.49|5.49|0
1744819800000|2025-04-16 16:10:00|6.51|5.51|6.52|5.52|6.53|5.53|6.45|5.45|0
1744820100000|2025-04-16 16:15:00|6.46|5.56|6.45|5.55|6.49|5.58|6.44|5.55|0
1744820400000|2025-04-16 16:20:00|6.46|5.56|6.46|5.56|6.49|5.58|6.44|5.54|0
1744820700000|2025-04-16 16:25:00|6.45|5.55|6.45|5.55|6.51|5.61|6.44|5.54|0
1744821000000|2025-04-16 16:30:00|6.46|5.54|6.4|5.51|6.48|5.58|6.38|5.49|0
1744821300000|2025-04-16 16:35:00|6.39|5.5|6.46|5.56|6.48|5.57|6.39|5.5|0
1744821600000|2025-04-16 16:40:00|6.47|5.57|6.45|5.55|6.58|5.66|6.45|5.55|0
1744821900000|2025-04-16 16:45:00|6.46|5.56|6.46|5.56|6.49|5.58|6.45|5.55|0
1744822200000|2025-04-16 16:50:00|6.47|5.57|6.49|5.59|6.51|5.6|6.43|5.53|0
1744822500000|2025-04-16 16:55:00|6.5|5.6|6.51|5.6|6.52|5.61|6.49|5.59|0
1744822800000|2025-04-16 17:00:00|6.52|5.61|6.53|5.62|6.54|5.63|6.42|5.53|0
1744823100000|2025-04-16 17:05:00|6.54|5.63|6.51|5.6|6.55|5.63|6.45|5.55|0
1744823400000|2025-04-16 17:10:00|6.52|5.61|6.58|5.66|6.59|5.67|6.51|5.6|0
1744823700000|2025-04-16 17:15:00|6.57|5.65|6.46|5.56|6.58|5.66|6.44|5.55|0
1744824000000|2025-04-16 17:20:00|6.45|5.55|6.45|5.55|6.49|5.59|6.43|5.53|0
1744824300000|2025-04-16 17:25:00|6.46|5.56|6.35|5.46|6.46|5.56|6.34|5.46|0
1744824600000|2025-04-16 17:30:00|6.34|5.48|6.75|5.8|6.77|5.83|6.34|5.48|0
1744824900000|2025-04-16 17:35:00|6.77|5.82|6.77|5.82|6.78|5.83|6.65|5.72|0
1744825200000|2025-04-16 17:40:00|6.76|5.83|6.93|5.96|6.95|5.98|6.76|5.83|0
1744825500000|2025-04-16 17:45:00|6.95|5.98|7.04|6.06|7.08|6.09|6.92|5.95|0
1744825800000|2025-04-16 17:50:00|7.05|6.05|7.15|6.15|7.18|6.18|6.94|5.97|0
1744826100000|2025-04-16 17:55:00|7.14|6.14|7.31|6.29|7.39|6.36|7.04|6.06|0
1744826400000|2025-04-16 18:00:00|7.3|6.28|7.1|6.11|7.3|6.29|7.03|6.05|0
1744826700000|2025-04-16 18:05:00|7.09|6.1|7.12|6.13|7.2|6.19|7.07|6.08|0
1744827000000|2025-04-16 18:10:00|7.08|6.1|7.03|6.05|7.12|6.12|7.01|6.03|0
1744827300000|2025-04-16 18:15:00|7.02|6.04|7.13|6.14|7.16|6.16|6.97|6|0
1744827600000|2025-04-16 18:20:00|7.15|6.15|6.99|6.02|7.17|6.17|6.96|5.99|0
1744827900000|2025-04-16 18:25:00|7|6.03|6.99|6.02|7.02|6.04|6.81|5.86|0
1744828200000|2025-04-16 18:30:00|7|6.01|7.1|6.11|7.1|6.11|6.98|6|0
1744828500000|2025-04-16 18:35:00|7.11|6.12|7.19|6.19|7.2|6.19|7.05|6.07|0
1744828800000|2025-04-16 18:40:00|7.25|6.23|7.34|6.32|7.38|6.35|7.25|6.23|0
1744829100000|2025-04-16 18:45:00|7.36|6.33|7.3|6.28|7.36|6.33|7.27|6.26|0
1744829400000|2025-04-16 18:50:00|7.31|6.29|7.41|6.38|7.42|6.38|7.28|6.26|0
1744829700000|2025-04-16 18:55:00|7.4|6.37|7.42|6.39|7.43|6.39|7.33|6.31|0
1744830000000|2025-04-16 19:00:00|7.4|6.37|7.51|6.46|7.51|6.46|7.34|6.32|0
1744830300000|2025-04-16 19:05:00|7.5|6.45|7.58|6.52|7.58|6.52|7.48|6.44|0
1744830600000|2025-04-16 19:10:00|7.57|6.51|7.52|6.47|7.73|6.65|7.45|6.41|0
1744830900000|2025-04-16 19:15:00|7.53|6.48|7.68|6.61|7.68|6.61|7.49|6.45|0
1744831200000|2025-04-16 19:20:00|7.69|6.62|7.83|6.74|7.83|6.74|7.69|6.62|0
1744831500000|2025-04-16 19:25:00|7.84|6.75|7.88|6.78|7.95|6.84|7.82|6.72|0
1744831800000|2025-04-16 19:30:00|7.87|6.77|7.74|6.66|7.89|6.79|7.71|6.64|0
1744832100000|2025-04-16 19:35:00|7.75|6.67|7.85|6.76|7.85|6.76|7.68|6.61|0
1744832400000|2025-04-16 19:40:00|7.84|6.75|7.78|6.69|7.87|6.77|7.65|6.59|0
1744832700000|2025-04-16 19:45:00|7.79|6.7|7.88|6.78|7.94|6.83|7.69|6.62|0
1744833000000|2025-04-16 19:50:00|7.84|6.74|7.53|6.48|7.84|6.74|7.52|6.47|0
1744833300000|2025-04-16 19:55:00|7.61|6.55|7.51|6.46|7.78|6.69|7.5|6.45|0
1744833600000|2025-04-16 20:00:00|7.52|6.47|7.41|6.37|7.59|6.53|7.4|6.37|0
1744833900000|2025-04-16 20:05:00|7.4|6.36|7.5|6.46|7.54|6.49|7.4|6.36|0
1744834200000|2025-04-16 20:10:00|7.52|6.45|7.35|6.32|7.52|6.47|7.32|6.3|0
1744834500000|2025-04-16 20:15:00|7.34|6.33|7.36|6.34|7.37|6.34|7.34|6.32|0
1744834800000|2025-04-16 20:20:00|7.37|6.35|7.47|6.42|7.47|6.43|7.35|6.33|0
1744835100000|2025-04-16 20:25:00|7.46|6.43|7.41|6.38|7.47|6.43|7.39|6.36|0
1744835400000|2025-04-16 20:30:00|7.42|6.39|7.42|6.38|7.43|6.39|7.39|6.36|0
1744835700000|2025-04-16 20:35:00|7.41|6.37|7.41|6.38|7.42|6.39|7.24|6.23|0
1744836000000|2025-04-16 20:40:00|7.42|6.39|7.47|6.43|7.49|6.44|7.41|6.38|0
1744836300000|2025-04-16 20:45:00|7.46|6.42|7.48|6.43|7.48|6.44|7.41|6.38|0
1744836600000|2025-04-16 20:50:00|7.49|6.44|7.52|6.47|7.65|6.58|7.47|6.43|0
1744836900000|2025-04-16 20:55:00|7.89|6.09|7.91|6.11|7.91|6.11|7.88|6.08|0
1744837200000|2025-04-16 21:00:00|7.9|6.1|7.91|6.11|7.92|6.12|7.88|6.08|0
1744837500000|2025-04-16 21:05:00|7.9|6.1|7.9|6.1|7.91|6.11|7.9|6.1|0
1744837800000|2025-04-16 21:10:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1744838100000|2025-04-16 21:15:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1744838400000|2025-04-16 21:20:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1744838700000|2025-04-16 21:25:00|7.88|6.08|7.86|6.06|7.88|6.08|7.86|6.06|0
1744839000000|2025-04-16 21:30:00|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1744839300000|2025-04-16 21:35:00|7.84|6.04|7.86|6.06|7.86|6.06|7.84|6.04|0
1744839600000|2025-04-16 21:40:00|7.85|6.05|7.85|6.05|7.86|6.06|7.85|6.05|0
1744839900000|2025-04-16 21:45:00|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1744840200000|2025-04-16 21:50:00|7.85|6.05|7.83|6.03|7.85|6.05|7.82|6.02|0
1744840500000|2025-04-16 21:55:00|7.84|6.04|7.84|6.04|7.86|6.06|7.84|6.04|0
1744840800000|2025-04-16 22:00:00|7.8|6|7.8|6|7.86|6.06|7.8|6|0
1744841100000|2025-04-16 22:05:00|7.81|6.01|7.83|6.03|7.84|6.04|7.81|6.01|0
1744841400000|2025-04-16 22:10:00|7.82|6.02|7.86|6.06|7.86|6.06|7.8|6|0
1744841700000|2025-04-16 22:15:00|7.85|6.05|7.88|6.08|7.89|6.09|7.85|6.05|0
1744842000000|2025-04-16 22:20:00|7.89|6.09|7.84|6.04|7.89|6.09|7.83|6.03|0
1744842300000|2025-04-16 22:25:00|7.85|6.05|7.83|6.03|7.85|6.05|7.83|6.03|0
1744842600000|2025-04-16 22:30:00|7.84|6.04|7.85|6.05|7.85|6.05|7.82|6.02|0
1744842900000|2025-04-16 22:35:00|7.86|6.06|7.82|6.02|7.86|6.06|7.82|6.02|0
1744843200000|2025-04-16 22:40:00|7.83|6.03|7.82|6.02|7.83|6.03|7.81|6.01|0
1744843500000|2025-04-16 22:45:00|7.83|6.03|7.82|6.02|7.84|6.04|7.81|6.01|0
1744843800000|2025-04-16 22:50:00|7.83|6.03|7.83|6.03|7.85|6.05|7.81|6.01|0
1744844100000|2025-04-16 22:55:00|7.82|6.02|7.83|6.03|7.83|6.03|7.81|6.01|0
1744844400000|2025-04-16 23:00:00|7.82|6.02|7.84|6.04|7.84|6.04|7.81|6.01|0
1744844700000|2025-04-16 23:05:00|7.85|6.05|7.9|6.1|7.91|6.11|7.84|6.04|0
1744845000000|2025-04-16 23:10:00|7.89|6.09|7.86|6.06|7.89|6.09|7.86|6.06|0
1744845300000|2025-04-16 23:15:00|7.85|6.05|7.82|6.02|7.85|6.05|7.8|6|0
1744845600000|2025-04-16 23:20:00|7.81|6.01|7.81|6.01|7.83|6.03|7.81|6.01|0
1744845900000|2025-04-16 23:25:00|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1744846200000|2025-04-16 23:30:00|7.82|6.02|7.84|6.04|7.84|6.04|7.82|6.02|0
1744846500000|2025-04-16 23:35:00|7.85|6.05|7.93|6.13|7.93|6.13|7.84|6.04|0
1744846800000|2025-04-16 23:40:00|7.92|6.12|7.83|6.03|7.92|6.12|7.82|6.02|0
1744847100000|2025-04-16 23:45:00|7.82|6.02|7.82|6.02|7.82|6.02|7.8|6|0
1744847400000|2025-04-16 23:50:00|7.81|6.01|7.83|6.03|7.85|6.05|7.81|6.01|0
1744847700000|2025-04-16 23:55:00|7.84|6.04|7.82|6.02|7.86|6.06|7.8|6|0
1744848000000|2025-04-17 00:00:00|7.83|6.03|7.75|5.95|7.87|6.07|7.73|5.93|0
1744848300000|2025-04-17 00:05:00|7.74|5.94|7.75|5.95|7.82|6.02|7.74|5.94|0
1744848600000|2025-04-17 00:10:00|7.76|5.96|7.75|5.95|7.76|5.96|7.74|5.94|0
1744848900000|2025-04-17 00:15:00|7.74|5.94|7.41|6.37|7.75|6.39|7.29|5.92|0
1744849200000|2025-04-17 00:20:00|7.4|6.38|7.42|6.38|7.43|6.39|7.39|6.36|0
1744849500000|2025-04-17 00:25:00|7.41|6.39|7.41|6.37|7.42|6.39|7.4|6.37|0
1744849800000|2025-04-17 00:30:00|7.42|6.38|7.41|6.37|7.43|6.39|7.39|6.36|0
1744850100000|2025-04-17 00:35:00|7.4|6.38|7.36|6.33|7.41|6.38|7.34|6.32|0
1744850400000|2025-04-17 00:40:00|7.37|6.34|7.35|6.33|7.37|6.35|7.3|6.29|0
1744850700000|2025-04-17 00:45:00|7.36|6.32|7.3|6.28|7.36|6.33|7.29|6.27|0
1744851000000|2025-04-17 00:50:00|7.29|6.27|7.25|6.24|7.31|6.29|7.25|6.24|0
1744851300000|2025-04-17 00:55:00|7.26|6.19|7.09|6.09|7.26|6.2|7.09|6.09|0
1744851600000|2025-04-17 01:00:00|7.1|6.1|7.2|6.2|7.2|6.2|7.09|6.09|0
1744851900000|2025-04-17 01:05:00|7.19|6.19|7.2|6.2|7.21|6.2|6.94|5.94|0
1744852200000|2025-04-17 01:10:00|7.21|6.19|7.2|6.19|7.21|6.21|6.93|5.93|0
1744852500000|2025-04-17 01:15:00|7.19|6.18|7.2|6.19|7.21|6.2|6.93|5.93|0
1744852800000|2025-04-17 01:20:00|7.19|5.93|6.93|5.93|7.2|6.2|6.93|5.93|0
1744853100000|2025-04-17 01:25:00|7.2|6.19|7.2|6.2|7.2|6.2|7.19|6.19|0
1744853400000|2025-04-17 01:30:00|6.93|6.19|7.2|6.19|7.2|6.2|6.93|5.93|0
1744853700000|2025-04-17 01:35:00|7.19|6.18|7.19|6.19|7.21|6.2|7.14|6.14|0
1744854000000|2025-04-17 01:40:00|7.2|6.2|7.19|6.19|7.21|6.2|7.18|6.18|0
1744854300000|2025-04-17 01:45:00|7.18|6.18|7.2|6.2|7.21|6.21|7.18|6.18|0
1744854600000|2025-04-17 01:50:00|7.21|6.19|7.19|6.18|7.26|6.24|7.19|6.18|0
1744854900000|2025-04-17 01:55:00|7.18|6.19|7.14|6.14|7.2|6.19|7.09|6.09|0
1744855200000|2025-04-17 02:00:00|7.15|6.15|7.15|6.15|7.21|6.2|7.15|6.15|0
1744855500000|2025-04-17 02:05:00|7.2|6.19|7.1|6.1|7.21|6.2|7.1|6.1|0
1744855800000|2025-04-17 02:10:00|7.09|6.09|7.1|6.1|7.1|6.1|7.09|6.09|0
1744856100000|2025-04-17 02:15:00|7.08|6.09|7.09|6.1|7.1|6.11|7.04|6.06|0
1744856400000|2025-04-17 02:20:00|7.08|6.09|7.1|6.11|7.1|6.11|7.08|6.09|0
1744856700000|2025-04-17 02:25:00|6.75|5.81|7.09|6.1|7.09|6.1|6.75|5.81|0
1744857000000|2025-04-17 02:30:00|7.1|6.1|7.1|6.1|7.1|6.1|7.09|6.09|0
1744857300000|2025-04-17 02:35:00|7.09|6.09|7.16|6.16|7.18|6.18|7.09|6.09|0
1744857600000|2025-04-17 02:40:00|7.15|6.15|7.14|6.14|7.17|6.17|7.14|6.14|0
1744857900000|2025-04-17 02:45:00|7.13|6.14|7.04|6.06|7.15|6.15|7.03|6.05|0
1744858200000|2025-04-17 02:50:00|7.03|6.05|7.04|6.06|7.04|6.06|7.02|6.04|0
1744858500000|2025-04-17 02:55:00|7.03|6.05|7.04|6.06|7.04|6.06|7.03|6.05|0
1744858800000|2025-04-17 03:00:00|7.03|6.05|7.03|6.05|7.05|6.07|7.02|6.04|0
1744859100000|2025-04-17 03:05:00|7.02|6.04|6.98|6.01|7.04|6.06|6.98|6.01|0
1744859400000|2025-04-17 03:10:00|6.99|6|6.98|6.01|6.99|6.01|6.98|6|0
1744859700000|2025-04-17 03:15:00|6.97|6|6.93|5.97|6.97|6|6.92|5.95|0
1744860000000|2025-04-17 03:20:00|6.94|5.98|6.93|5.96|6.95|5.98|6.92|5.95|0
1744860300000|2025-04-17 03:25:00|6.94|5.97|6.93|5.97|6.94|5.97|6.93|5.96|0
1744860600000|2025-04-17 03:30:00|6.96|5.96|6.95|5.95|6.96|5.96|6.95|5.95|0
1744860900000|2025-04-17 03:35:00|6.96|5.96|7.05|6.05|7.05|6.05|6.96|5.96|0
1744861500000|2025-04-17 03:45:00|7.04|6.04|7.05|6.05|7.05|6.05|7.04|6.04|0
1744861800000|2025-04-17 03:50:00|7.04|6.04|6.94|5.94|7.05|6.05|6.94|5.94|0
1744862100000|2025-04-17 03:55:00|6.95|5.95|6.95|5.95|6.96|5.96|6.9|5.9|0
1744862400000|2025-04-17 04:00:00|6.94|5.97|6.93|5.96|6.94|5.97|6.93|5.96|0
1744862700000|2025-04-17 04:05:00|6.88|5.92|6.88|5.92|6.93|5.97|6.87|5.91|0
1744863000000|2025-04-17 04:10:00|6.87|5.91|6.88|5.92|6.88|5.92|6.87|5.91|0
1744863300000|2025-04-17 04:15:00|6.89|5.89|6.95|5.95|6.95|5.95|6.89|5.89|0
1744863600000|2025-04-17 04:20:00|6.94|5.94|6.9|5.9|6.95|5.95|6.9|5.9|0
1744863900000|2025-04-17 04:25:00|6.89|5.89|6.64|5.64|6.9|5.9|6.64|5.64|0
1744864200000|2025-04-17 04:30:00|6.88|5.92|6.83|5.88|6.88|5.92|6.59|5.67|0
1744864500000|2025-04-17 04:35:00|6.82|5.87|6.83|5.88|6.84|5.88|6.6|5.68|0
1744864800000|2025-04-17 04:40:00|6.82|5.87|6.83|5.87|6.83|5.88|6.82|5.87|0
1744865100000|2025-04-17 04:45:00|6.82|5.88|6.83|5.87|6.83|5.88|6.82|5.87|0
1744865400000|2025-04-17 04:50:00|6.82|5.88|6.83|5.87|6.83|5.88|6.82|5.87|0
1744865700000|2025-04-17 04:55:00||5.88||5.87||5.88||5.87|0
1744866000000|2025-04-17 05:00:00|6.84|5.84|6.84|5.84|6.85|5.85|6.84|5.84|0
1744866300000|2025-04-17 05:05:00|6.85|5.85|6.85|5.85|6.85|5.85|6.63|5.63|0
1744866600000|2025-04-17 05:10:00|6.63|5.63|6.85|5.85|6.85|5.85|6.63|5.63|0
1744866900000|2025-04-17 05:15:00|6.84|5.84|6.84|5.84|6.85|5.85|6.84|5.84|0
1744867200000|2025-04-17 05:20:00|6.85|5.85|6.85|5.85|6.86|5.86|6.84|5.84|0
1744867500000|2025-04-17 05:25:00|6.86|5.86|6.9|5.9|6.9|5.9|6.86|5.86|0
1744867800000|2025-04-17 05:30:00|6.87|5.91|6.86|5.91|6.89|5.93|6.8|5.85|0
1744868100000|2025-04-17 05:35:00|6.87|5.9|6.73|5.79|6.87|5.91|6.72|5.78|0
1744868400000|2025-04-17 05:40:00|6.72|5.82|6.73|5.79|6.78|5.83|6.7|5.76|0
1744868700000|2025-04-17 05:45:00|6.72|5.78|6.72|5.78|6.77|5.83|6.7|5.76|0
1744869000000|2025-04-17 05:50:00|6.73|5.79|6.77|5.83|6.78|5.83|6.72|5.78|0
1744869300000|2025-04-17 05:55:00|6.82|5.87|6.72|5.78|6.83|5.88|6.59|5.67|0
1744869600000|2025-04-17 06:00:00|6.71|5.79|6.78|5.83|6.84|5.88|6.65|5.72|0
1744869900000|2025-04-17 06:05:00|6.77|5.82|6.72|5.78|6.84|5.88|6.71|5.77|0
1744870200000|2025-04-17 06:10:00|6.71|5.79|6.55|5.63|6.73|5.79|6.54|5.63|0
1744870500000|2025-04-17 06:15:00|6.54|5.77|6.72|5.78|6.73|5.79|6.49|5.59|0
1744870800000|2025-04-17 06:20:00|6.71|5.79|6.71|5.78|6.72|5.79|6.66|5.73|0
1744871100000|2025-04-17 06:25:00|6.72|5.79|6.66|5.73|6.72|5.79|6.65|5.73|0
1744871400000|2025-04-17 06:30:00|6.69|5.69|6.75|5.75|6.77|5.77|6.69|5.69|0
1744871700000|2025-04-17 06:35:00|6.74|5.74|6.75|5.75|6.76|5.76|6.69|5.69|0
1744872000000|2025-04-17 06:40:00|6.74|5.74|6.77|5.77|6.77|5.77|6.58|5.58|0
1744872300000|2025-04-17 06:45:00|6.72|5.78|6.72|5.78|6.79|5.84|6.7|5.76|0
1744872600000|2025-04-17 06:50:00|6.73|5.79|6.72|5.79|6.73|5.79|6.71|5.77|0
1744872900000|2025-04-17 06:55:00|6.71|5.78|6.73|5.79|6.73|5.79|6.7|5.77|0
1744873200000|2025-04-17 07:00:00|6.72|5.78|6.72|5.78|6.74|5.8|6.66|5.73|0
1744873500000|2025-04-17 07:05:00|6.73|5.79|6.72|5.78|6.73|5.79|6.66|5.73|0
1744873800000|2025-04-17 07:10:00|6.71|5.77|6.73|5.79|6.74|5.8|6.69|5.76|0
1744874100000|2025-04-17 07:15:00|6.74|5.8|6.57|5.65|6.75|5.81|6.33|5.45|0
1744874400000|2025-04-17 07:20:00|6.56|5.69|6.61|5.69|6.63|5.71|6.55|5.63|0
1744874700000|2025-04-17 07:25:00|6.6|5.68|6.5|5.59|6.62|5.7|6.47|5.57|0
1744875000000|2025-04-17 07:30:00|6.51|5.6|6.49|5.59|6.52|5.61|6.49|5.59|0
1744875300000|2025-04-17 07:35:00|6.5|5.6|6.62|5.69|6.62|5.69|6.5|5.6|0
1744875600000|2025-04-17 07:40:00|6.61|5.7|6.61|5.69|6.63|5.7|6.59|5.67|0
1744875900000|2025-04-17 07:45:00|6.6|5.68|6.62|5.69|6.62|5.69|6.6|5.68|0
1744876200000|2025-04-17 07:50:00|6.61|5.7|6.61|5.69|6.62|5.7|6.59|5.67|0
1744876500000|2025-04-17 07:55:00|6.62|5.68|6.62|5.69|6.63|5.71|6.59|5.67|0
1744876800000|2025-04-17 08:00:00|6.61|5.7|6.62|5.69|6.64|5.71|6.59|5.67|0
1744877100000|2025-04-17 08:05:00|6.61|5.68|6.55|5.64|6.62|5.7|6.55|5.64|0
1744877400000|2025-04-17 08:10:00|6.56|5.65|6.57|5.65|6.58|5.66|6.55|5.64|0
1744877700000|2025-04-17 08:15:00|6.58|5.66|6.57|5.65|6.58|5.66|6.55|5.63|0
1744878000000|2025-04-17 08:20:00|6.58|5.66|6.55|5.63|6.61|5.68|6.55|5.63|0
1744878300000|2025-04-17 08:25:00|6.54|5.64|6.56|5.65|6.56|5.65|6.5|5.59|0
1744878600000|2025-04-17 08:30:00|6.57|5.64|6.57|5.65|6.57|5.66|6.55|5.63|0
1744878900000|2025-04-17 08:35:00|6.61|5.66|6.56|5.64|6.61|5.69|6.55|5.64|0
1744879200000|2025-04-17 08:40:00|6.57|5.65|6.61|5.69|6.63|5.7|6.56|5.64|0
1744879500000|2025-04-17 08:45:00|6.67|5.74|6.66|5.73|6.68|5.75|6.61|5.69|0
1744879800000|2025-04-17 08:50:00|6.65|5.72|6.67|5.74|6.73|5.79|6.65|5.72|0
1744880100000|2025-04-17 08:55:00|6.68|5.75|6.66|5.73|6.73|5.79|6.61|5.69|0
1744880400000|2025-04-17 09:00:00|6.67|5.74|6.54|5.63|6.69|5.75|6.54|5.63|0
1744880700000|2025-04-17 09:05:00|6.55|5.65|6.55|5.64|6.57|5.66|6.55|5.64|0
1744881000000|2025-04-17 09:10:00|6.56|5.65|6.55|5.64|6.58|5.66|6.54|5.62|0
1744881300000|2025-04-17 09:15:00|6.56|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1744881600000|2025-04-17 09:20:00|6.54|5.63|6.45|5.55|6.56|5.65|6.44|5.54|0
1744881900000|2025-04-17 09:25:00|6.46|5.56|6.51|5.6|6.52|5.61|6.45|5.55|0
1744882200000|2025-04-17 09:30:00|6.54|5.54|6.55|5.55|6.56|5.56|6.54|5.54|0
1744882500000|2025-04-17 09:35:00|6.54|5.54|6.5|5.5|6.55|5.55|6.49|5.49|0
1744882800000|2025-04-17 09:40:00|6.51|5.51|6.6|5.6|6.6|5.6|6.49|5.49|0
1744883100000|2025-04-17 09:45:00|6.56|5.65|6.5|5.59|6.57|5.65|6.5|5.59|0
1744883400000|2025-04-17 09:50:00|6.51|5.6|6.55|5.63|6.57|5.65|6.51|5.59|0
1744883700000|2025-04-17 09:55:00|6.58|5.66|6.56|5.64|6.58|5.66|6.54|5.63|0
1744884000000|2025-04-17 10:00:00|6.55|5.65|6.61|5.69|6.63|5.71|6.55|5.63|0
1744884300000|2025-04-17 10:05:00|6.6|5.68|6.67|5.74|6.74|5.8|6.59|5.67|0
1744884600000|2025-04-17 10:10:00|6.66|5.73|6.72|5.78|6.75|5.81|6.64|5.71|0
1744884900000|2025-04-17 10:15:00|6.71|5.77|6.77|5.83|6.79|5.85|6.7|5.76|0
1744885200000|2025-04-17 10:20:00|6.78|5.84|6.71|5.78|6.79|5.84|6.7|5.76|0
1744885500000|2025-04-17 10:25:00|6.72|5.77|6.72|5.78|6.73|5.79|6.71|5.77|0
1744885800000|2025-04-17 10:30:00|6.71|5.77|6.76|5.82|6.77|5.83|6.7|5.76|0
1744886100000|2025-04-17 10:35:00|6.77|5.83|6.82|5.87|6.82|5.87|6.76|5.82|0
1744886400000|2025-04-17 10:40:00|6.83|5.88|6.88|5.92|6.89|5.93|6.82|5.87|0
1744886700000|2025-04-17 10:45:00|6.87|5.91|6.82|5.87|6.87|5.91|6.81|5.86|0
1744887000000|2025-04-17 10:50:00|6.81|5.86|6.72|5.78|6.83|5.88|6.71|5.77|0
1744887300000|2025-04-17 10:55:00|6.73|5.79|6.82|5.87|6.84|5.89|6.73|5.79|0
1744887600000|2025-04-17 11:00:00|6.81|5.86|6.71|5.77|6.84|5.89|6.71|5.77|0
1744887900000|2025-04-17 11:05:00|6.72|5.78|6.77|5.83|6.84|5.89|6.72|5.78|0
1744888200000|2025-04-17 11:10:00|6.78|5.82|6.94|5.98|6.94|5.98|6.77|5.82|0
1744888500000|2025-04-17 11:15:00|6.93|5.97|6.88|5.92|6.94|5.97|6.82|5.87|0
1744888800000|2025-04-17 11:20:00|6.87|5.91|6.83|5.87|6.89|5.92|6.81|5.86|0
1744889100000|2025-04-17 11:25:00|6.82|5.88|6.77|5.83|6.88|5.92|6.71|5.77|0
1744889400000|2025-04-17 11:30:00|6.78|5.82|6.72|5.78|6.78|5.83|6.7|5.76|0
1744889700000|2025-04-17 11:35:00|6.73|5.79|6.76|5.82|6.79|5.84|6.72|5.78|0
1744890000000|2025-04-17 11:40:00|6.77|5.83|6.76|5.82|6.77|5.83|6.71|5.77|0
1744890300000|2025-04-17 11:45:00|6.77|5.83|6.72|5.78|7.18|6.17|6.66|5.73|0
1744890600000|2025-04-17 11:50:00|6.71|5.79|6.71|5.78|6.77|5.83|6.7|5.77|0
1744890900000|2025-04-17 11:55:00|6.72|5.79|6.75|5.81|6.77|5.83|6.7|5.77|0
1744891200000|2025-04-17 12:00:00|6.71|5.77|6.53|5.62|6.73|5.79|6.38|5.49|0
1744891500000|2025-04-17 12:05:00|6.52|5.61|6.72|5.78|6.73|5.79|6.48|5.57|0
1744891800000|2025-04-17 12:10:00|6.73|5.79|6.7|5.77|6.78|5.83|6.7|5.77|0
1744892100000|2025-04-17 12:15:00|6.71|5.78|6.66|5.73|6.72|5.78|6.4|5.51|0
1744892400000|2025-04-17 12:20:00|6.67|5.74|6.72|5.78|6.73|5.79|6.6|5.68|0
1744892700000|2025-04-17 12:25:00|6.77|5.79|6.72|5.78|6.78|5.83|6.55|5.64|0
1744893000000|2025-04-17 12:30:00|6.71|5.77|6.5|5.59|6.82|5.87|6.39|5.5|0
1744893300000|2025-04-17 12:35:00|6.49|5.58|6.55|5.64|6.57|5.65|6.43|5.53|0
1744893600000|2025-04-17 12:40:00|6.56|5.63|6.66|5.73|6.66|5.73|6.53|5.62|0
1744893900000|2025-04-17 12:45:00|6.65|5.72|6.6|5.68|6.66|5.73|6.58|5.66|0
1744894200000|2025-04-17 12:50:00|6.61|5.69|6.56|5.64|6.62|5.7|6.55|5.64|0
1744894500000|2025-04-17 12:55:00|6.55|5.65|6.61|5.69|6.68|5.75|6.55|5.65|0
1744894800000|2025-04-17 13:00:00|6.62|5.7|6.75|5.81|6.78|5.83|6.61|5.68|0
1744895100000|2025-04-17 13:05:00|6.74|5.8|6.77|5.82|6.83|5.88|6.74|5.8|0
1744895400000|2025-04-17 13:10:00|6.78|5.83|6.76|5.81|6.85|5.89|6.71|5.78|0
1744895700000|2025-04-17 13:15:00|6.77|5.82|6.72|5.78|6.78|5.83|6.7|5.76|0
1744896000000|2025-04-17 13:20:00|6.71|5.79|6.67|5.74|6.72|5.79|6.64|5.71|0
1744896300000|2025-04-17 13:25:00|7.11|5.31|7.2|5.4|7.22|5.42|7.11|5.31|0
1744896600000|2025-04-17 13:30:00|6.75|5.81|6.81|5.86|6.85|5.9|6.7|5.76|0
1744896900000|2025-04-17 13:35:00|6.8|5.85|6.85|5.89|6.88|5.92|6.77|5.83|0
1744897200000|2025-04-17 13:40:00|6.84|5.9|6.76|5.82|6.91|5.94|6.74|5.8|0
1744897500000|2025-04-17 13:45:00|6.77|5.81|6.83|5.88|6.89|5.93|6.76|5.81|0
1744897800000|2025-04-17 13:50:00|6.82|5.87|6.63|5.71|6.83|5.88|6.6|5.68|0
1744898100000|2025-04-17 13:55:00|6.62|5.7|6.77|5.83|6.8|5.85|6.61|5.69|0
1744898400000|2025-04-17 14:00:00|6.79|5.82|6.81|5.86|6.86|5.9|6.71|5.78|0
1744898700000|2025-04-17 14:05:00|6.8|5.85|6.93|5.96|6.93|5.97|6.75|5.81|0
1744899000000|2025-04-17 14:10:00|6.89|5.93|6.82|5.87|6.94|5.97|6.71|5.77|0
1744899300000|2025-04-17 14:15:00|6.81|5.86|6.93|5.96|6.99|6.01|6.8|5.85|0
1744899600000|2025-04-17 14:20:00|6.94|5.97|7.05|6.07|7.1|6.11|6.94|5.97|0
1744899900000|2025-04-17 14:25:00|7.06|6.06|7.19|6.19|7.24|6.23|7.04|6.06|0
1744900200000|2025-04-17 14:30:00|7.2|6.24|7.25|6.24|7.4|6.36|7.19|6.19|0
1744900500000|2025-04-17 14:35:00|7.26|6.25|7.42|6.38|7.51|6.47|7.25|6.24|0
1744900800000|2025-04-17 14:40:00|7.41|6.39|7.3|6.29|7.42|6.39|7.25|6.24|0
1744901100000|2025-04-17 14:45:00|7.25|6.28|7.19|6.19|7.31|6.29|7.17|6.17|0
1744901400000|2025-04-17 14:50:00|7.2|6.2|7.19|6.19|7.27|6.26|7.15|6.15|0
1744901700000|2025-04-17 14:55:00|7.18|6.18|7.3|6.28|7.31|6.29|7.15|6.15|0
1744902000000|2025-04-17 15:00:00|7.31|6.29|7.24|6.23|7.33|6.31|7.2|6.19|0
1744902300000|2025-04-17 15:05:00|7.23|6.22|7.05|6.05|7.25|6.24|6.95|5.95|0
1744902600000|2025-04-17 15:10:00|7.06|6.06|6.94|5.94|7.07|6.07|6.93|5.93|0
1744902900000|2025-04-17 15:15:00|6.93|5.95|6.88|5.92|6.99|6.02|6.85|5.9|0
1744903200000|2025-04-17 15:20:00|6.87|5.91|6.99|6.01|7.1|6.11|6.87|5.91|0
1744903500000|2025-04-17 15:25:00|7|6.02|7.21|6.2|7.21|6.2|7|6.01|0
1744903800000|2025-04-17 15:30:00|7.2|6.19|7|6.02|7.21|6.21|6.97|6|0
1744904100000|2025-04-17 15:35:00|6.99|6.01|6.97|6|7.12|6.12|6.87|5.91|0
1744904400000|2025-04-17 15:40:00|6.96|5.99|7.11|6.12|7.11|6.12|6.96|5.99|0
1744904700000|2025-04-17 15:45:00|7.1|6.11|7.09|6.1|7.11|6.12|6.98|6|0
1744905000000|2025-04-17 15:50:00|7.1|6.11|7.08|6.1|7.17|6.17|6.98|6|0
1744905300000|2025-04-17 15:55:00|7.09|6.08|7.09|6.1|7.16|6.16|7.05|6.06|0
1744905600000|2025-04-17 16:00:00|7.08|6.08|7.15|6.15|7.16|6.16|7|6|0
1744905900000|2025-04-17 16:05:00|7.16|6.16|6.91|5.91|7.16|6.16|6.87|5.87|0
1744906200000|2025-04-17 16:10:00|6.92|5.92|7.04|6.04|7.29|6.27|6.91|5.91|0
1744906500000|2025-04-17 16:15:00|7.02|6.04|6.89|5.93|7.11|6.12|6.85|5.89|0
1744906800000|2025-04-17 16:20:00|6.9|5.94|6.88|5.92|6.97|6|6.82|5.87|0
1744907100000|2025-04-17 16:25:00|6.87|5.91|6.88|5.92|6.94|5.97|6.84|5.89|0
1744907400000|2025-04-17 16:30:00|6.89|5.93|6.79|5.84|6.95|5.98|6.77|5.83|0
1744907700000|2025-04-17 16:35:00|6.78|5.83|6.89|5.93|6.92|5.95|6.76|5.82|0
1744908000000|2025-04-17 16:40:00|6.88|5.92|7.14|6.15|7.16|6.16|6.88|5.92|0
1744908300000|2025-04-17 16:45:00|7.15|6.14|7.04|6.05|7.17|6.17|6.98|6.01|0
1744908600000|2025-04-17 16:50:00|7.03|6.04|6.88|5.92|7.03|6.05|6.88|5.92|0
1744908900000|2025-04-17 16:55:00|6.89|5.93|6.94|5.97|6.95|5.98|6.82|5.87|0
1744909200000|2025-04-17 17:00:00|6.87|5.98|7.03|6.05|7.05|6.07|6.86|5.9|0
1744909500000|2025-04-17 17:05:00|7.02|6.04|7|6.02|7.06|6.08|6.98|6|0
1744909800000|2025-04-17 17:10:00|7.04|6.06|7.06|6.07|7.07|6.08|7.01|6.04|0
1744910100000|2025-04-17 17:15:00|7.05|6.08|7.13|6.14|7.15|6.16|7.03|6.05|0
1744910400000|2025-04-17 17:20:00|7.14|6.15|7.13|6.13|7.21|6.2|7.12|6.13|0
1744910700000|2025-04-17 17:25:00|7.15|6.15|7.1|6.11|7.15|6.15|7.03|6.05|0
1744911000000|2025-04-17 17:30:00|7.08|6.09|7.03|6.05|7.11|6.12|7.01|6.03|0
1744911300000|2025-04-17 17:35:00|7.02|6.04|6.98|6.01|7.05|6.07|6.97|5.99|0
1744911600000|2025-04-17 17:40:00|6.97|6|6.99|6.01|7.05|6.06|6.97|5.99|0
1744911900000|2025-04-17 17:45:00|6.98|6.02|6.88|5.92|6.99|6.02|6.8|5.85|0
1744912200000|2025-04-17 17:50:00|6.87|5.91|6.78|5.83|6.9|5.94|6.76|5.82|0
1744912500000|2025-04-17 17:55:00|6.77|5.84|6.79|5.84|6.82|5.86|6.75|5.81|0
1744912800000|2025-04-17 18:00:00|6.8|5.85|6.76|5.82|6.84|5.89|6.74|5.8|0
1744913100000|2025-04-17 18:05:00|6.77|5.81|6.67|5.74|6.77|5.83|6.61|5.69|0
1744913400000|2025-04-17 18:10:00|6.66|5.73|6.73|5.79|6.73|5.79|6.61|5.69|0
1744913700000|2025-04-17 18:15:00|6.72|5.78|6.67|5.74|6.8|5.85|6.65|5.72|0
1744914000000|2025-04-17 18:20:00|6.68|5.75|6.62|5.7|6.69|5.76|6.61|5.69|0
1744914300000|2025-04-17 18:25:00|6.63|5.69|6.78|5.83|6.78|5.83|6.6|5.68|0
1744914600000|2025-04-17 18:30:00|6.77|5.82|6.69|5.75|6.79|5.84|6.64|5.72|0
1744914900000|2025-04-17 18:35:00|6.68|5.76|6.66|5.73|6.69|5.76|6.65|5.72|0
1744915200000|2025-04-17 18:40:00|6.67|5.74|6.67|5.74|6.7|5.76|6.65|5.72|0
1744915500000|2025-04-17 18:45:00|6.68|5.75|6.72|5.79|6.74|5.8|6.54|5.63|0
1744915800000|2025-04-17 18:50:00|6.73|5.78|6.73|5.79|6.84|5.89|6.61|5.69|0
1744916100000|2025-04-17 18:55:00|6.72|5.8|6.78|5.83|6.8|5.85|6.72|5.78|0
1744916400000|2025-04-17 19:00:00|6.79|5.84|6.82|5.87|6.84|5.88|6.76|5.82|0
1744916700000|2025-04-17 19:05:00|6.83|5.88|6.82|5.87|6.9|5.94|6.81|5.86|0
1744917000000|2025-04-17 19:10:00|6.83|5.86|6.98|6|7.02|6.04|6.81|5.86|0
1744917300000|2025-04-17 19:15:00|6.99|6.01|7|6.02|7.05|6.06|6.97|6|0
1744917600000|2025-04-17 19:20:00|6.99|6.01|6.93|5.96|7.06|6.07|6.93|5.96|0
1744917900000|2025-04-17 19:25:00|6.94|5.97|6.93|5.96|6.97|6|6.81|5.86|0
1744918200000|2025-04-17 19:30:00|6.94|5.97|6.82|5.87|6.95|5.98|6.81|5.86|0
1744918500000|2025-04-17 19:35:00|6.81|5.86|6.85|5.89|6.85|5.89|6.8|5.85|0
1744918800000|2025-04-17 19:40:00|6.84|5.9|6.83|5.88|6.87|5.91|6.75|5.81|0
1744919100000|2025-04-17 19:45:00|6.82|5.87|6.83|5.88|6.86|5.9|6.8|5.85|0
1744919400000|2025-04-17 19:50:00|6.84|5.91|6.77|5.82|6.93|5.96|6.77|5.82|0
1744919700000|2025-04-17 19:55:00|6.78|5.83|6.89|5.92|6.9|5.94|6.76|5.81|0
1744920000000|2025-04-17 20:00:00|6.91|5.94|6.72|5.78|6.92|5.95|6.72|5.78|0
1744920300000|2025-04-17 20:05:00|6.71|5.77|6.73|5.79|6.79|5.84|6.68|5.74|0
1744920600000|2025-04-17 20:10:00|6.74|5.8|6.71|5.77|6.78|5.83|6.69|5.76|0
1744920900000|2025-04-17 20:15:00|6.74|5.74|6.74|5.74|6.75|5.75|6.73|5.73|0
1745194500000|2025-04-21 00:15:00|6.71|5.77|6.7|5.76|6.72|5.78|6.7|5.76|0
1745194800000|2025-04-21 00:20:00|6.71|5.77|6.65|5.73|6.71|5.78|6.65|5.72|0
1745195100000|2025-04-21 00:25:00|6.66|5.72|6.65|5.73|6.67|5.74|6.65|5.72|0
1745195400000|2025-04-21 00:30:00|6.66|5.72|6.66|5.73|6.72|5.78|6.65|5.72|0
1745195700000|2025-04-21 00:35:00|6.67|5.74|6.69|5.76|6.71|5.78|6.65|5.73|0
1745196000000|2025-04-21 00:40:00|6.65|5.73|6.61|5.69|6.66|5.73|6.59|5.67|0
1745196300000|2025-04-21 00:45:00|6.67|5.74|6.71|5.77|6.73|5.8|6.66|5.73|0
1745196600000|2025-04-21 00:50:00|6.7|5.78|6.77|5.82|6.77|5.83|6.7|5.76|0
1745196900000|2025-04-21 00:55:00|6.78|5.83|6.82|5.87|6.83|5.88|6.75|5.81|0
1745197200000|2025-04-21 01:00:00|6.81|5.86|6.87|5.91|6.96|5.99|6.81|5.86|0
1745197500000|2025-04-21 01:05:00|6.88|5.92|6.99|6.01|7.02|6.04|6.86|5.91|0
1745197800000|2025-04-21 01:10:00|7|6.02|6.92|5.95|7|6.02|6.91|5.95|0
1745198100000|2025-04-21 01:15:00|6.91|5.96|6.98|6|7.05|6.06|6.91|5.94|0
1745198400000|2025-04-21 01:20:00|7.03|6.05|6.92|5.96|7.03|6.05|6.92|5.95|0
1745198700000|2025-04-21 01:25:00|6.93|5.95|6.92|5.95|6.93|5.96|6.91|5.94|0
1745199000000|2025-04-21 01:30:00|6.91|5.96|6.9|5.94|6.94|5.97|6.89|5.93|0
1745199300000|2025-04-21 01:35:00|6.92|5.96|6.91|5.95|6.93|5.96|6.9|5.94|0
1745199600000|2025-04-21 01:40:00|6.9|5.94|6.82|5.87|6.93|5.96|6.81|5.86|0
1745199900000|2025-04-21 01:45:00|6.81|5.86|6.91|5.95|6.91|5.95|6.81|5.86|0
1745200200000|2025-04-21 01:50:00|6.81|5.86|6.96|5.99|7.02|6.04|6.81|5.86|0
1745200500000|2025-04-21 01:55:00|6.95|5.98|6.97|6|6.98|6.01|6.95|5.98|0
1745200800000|2025-04-21 02:00:00|6.96|5.99|6.93|5.96|7.08|6.09|6.91|5.94|0
1745201100000|2025-04-21 02:05:00|6.92|5.95|6.91|5.95|6.92|5.96|6.91|5.94|0
1745201400000|2025-04-21 02:10:00|6.92|5.96|6.92|5.95|6.94|5.97|6.9|5.94|0
1745201700000|2025-04-21 02:15:00|6.91|5.94|6.97|6|6.97|6|6.86|5.91|0
1745202000000|2025-04-21 02:20:00|6.96|5.99|7.02|6.04|7.03|6.05|6.96|5.99|0
1745202300000|2025-04-21 02:25:00|7.03|6.05|7.02|6.04|7.04|6.06|6.96|5.99|0
1745202600000|2025-04-21 02:30:00|7.04|6.04|7.04|6.04|7.05|6.05|7.02|6.02|0
1745202900000|2025-04-21 02:35:00|7.05|6.05|7.24|6.23|7.3|6.28|7.03|6.03|0
1745203200000|2025-04-21 02:40:00|7.25|6.24|7.24|6.23|7.26|6.24|7.23|6.22|0
1745203500000|2025-04-21 02:45:00|7.23|6.22|7.34|6.32|7.35|6.32|7.23|6.22|0
1745203800000|2025-04-21 02:50:00|7.33|6.31|7.19|6.19|7.33|6.31|7.19|6.18|0
1745204100000|2025-04-21 02:55:00|7.2|6.2|7.13|6.13|7.24|6.23|7.13|6.13|0
1745204400000|2025-04-21 03:00:00|7.24|6.23|7.23|6.22|7.25|6.24|7.22|6.21|0
1745204700000|2025-04-21 03:05:00|7.24|6.23|7.24|6.23|7.25|6.24|7.18|6.18|0
1745205000000|2025-04-21 03:10:00|7.25|6.24|7.22|6.22|7.35|6.32|7.22|6.22|0
1745205300000|2025-04-21 03:15:00|7.19|6.21|7.14|6.14|7.19|6.22|7.13|6.13|0
1745205600000|2025-04-21 03:20:00|7.13|6.13|7.18|6.18|7.24|6.23|7.13|6.13|0
1745205900000|2025-04-21 03:25:00|7.17|6.17|7.12|6.12|7.19|6.19|7.12|6.12|0
1745206200000|2025-04-21 03:30:00|7.13|6.13|7.24|6.23|7.25|6.24|7.12|6.12|0
1745206500000|2025-04-21 03:35:00|7.23|6.22|7.18|6.18|7.24|6.23|7.18|6.18|0
1745206800000|2025-04-21 03:40:00|7.19|6.19|7.19|6.19|7.19|6.19|7.18|6.18|0
1745207100000|2025-04-21 03:45:00|7.18|6.18|7.19|6.19|7.2|6.2|7.18|6.18|0
1745207400000|2025-04-21 03:50:00|7.18|6.18|7.24|6.23|7.24|6.23|7.18|6.18|0
1745207700000|2025-04-21 03:55:00|7.23|6.22|7.13|6.13|7.24|6.23|7.13|6.13|0
1745208000000|2025-04-21 04:00:00|7.14|6.13|7.13|6.13|7.14|6.14|7.13|6.13|0
1745208300000|2025-04-21 04:05:00|7.12|6.14|7.07|6.08|7.23|6.22|7.07|6.08|0
1745208600000|2025-04-21 04:10:00|7.09|6.1|7.08|6.09|7.1|6.11|7.08|6.09|0
1745208900000|2025-04-21 04:15:00|7.09|6.09|7.09|6.09|7.09|6.09|7.08|6.08|0
1745209200000|2025-04-21 04:20:00|7.08|6.08|7.08|6.08|7.08|6.08|7.08|6.08|0
1745209500000|2025-04-21 04:25:00|7.09|6.09|7.03|6.03|7.09|6.09|7.03|6.03|0
1745209800000|2025-04-21 04:30:00|7.04|6.04|7.03|6.03|7.05|6.05|7.02|6.02|0
1745210100000|2025-04-21 04:35:00|7.04|6.04|7.03|6.03|7.17|6.17|7.03|6.03|0
1745210400000|2025-04-21 04:40:00|7.04|6.04|7.03|6.03|7.05|6.05|7.03|6.03|0
1745210700000|2025-04-21 04:45:00|7.04|6.04|7.04|6.04|7.04|6.04|7.03|6.03|0
1745211000000|2025-04-21 04:50:00|7.03|6.03|7.09|6.09|7.09|6.09|7.03|6.03|0
1745211300000|2025-04-21 04:55:00|7.1|6.1|7.08|6.08|7.1|6.1|7.04|6.04|0
1745211600000|2025-04-21 05:00:00|7.09|6.09|6.99|5.99|7.23|6.22|6.98|5.98|0
1745211900000|2025-04-21 05:05:00|6.98|5.98|7.09|6.09|7.09|6.09|6.98|5.98|0
1745212200000|2025-04-21 05:10:00|7.1|6.1|7.08|6.08|7.23|6.23|7.08|6.08|0
1745212500000|2025-04-21 05:15:00|7.07|6.1|7.03|6.05|7.09|6.1|6.98|6|0
1745212800000|2025-04-21 05:20:00|7.18|6.17|7.08|6.09|7.18|6.18|7.02|6.04|0
1745213100000|2025-04-21 05:25:00|7.07|6.1|7.07|6.09|7.09|6.1|7.07|6.09|0
1745213400000|2025-04-21 05:30:00|7.07|6.07|7.09|6.09|7.1|6.1|7.07|6.07|0
1745213700000|2025-04-21 05:35:00|7.1|6.1|7.09|6.09|7.1|6.1|7.08|6.08|0
1745214000000|2025-04-21 05:40:00|7.08|6.08|6.99|5.99|7.1|6.1|6.99|5.99|0
1745214300000|2025-04-21 05:45:00|7|6|7.03|6.03|7.04|6.04|6.99|5.99|0
1745214600000|2025-04-21 05:50:00|7.04|6.04|7.04|6.04|7.05|6.05|7.04|6.04|0
1745214900000|2025-04-21 05:55:00|7.05|6.05|6.99|5.99|7.05|6.05|6.99|5.99|0
1745215200000|2025-04-21 06:00:00|6.98|5.98|6.98|5.98|6.99|5.99|6.98|5.98|0
1745215500000|2025-04-21 06:05:00|6.99|5.99|6.98|5.98|6.99|5.99|6.98|5.98|0
1745215800000|2025-04-21 06:10:00|6.99|5.99|6.99|5.99|6.99|5.99|6.98|5.98|0
1745216100000|2025-04-21 06:15:00|6.97|6.01|6.99|6.01|6.99|6.02|6.97|6|0
1745216400000|2025-04-21 06:20:00|7.03|6.05|7.03|6.05|7.04|6.06|6.99|6.01|0
1745216700000|2025-04-21 06:25:00|7.04|6.06|7.03|6.05|7.04|6.06|7|6.02|0
1745217000000|2025-04-21 06:30:00|7.02|6.04|7.03|6.05|7.05|6.07|7.01|6.04|0
1745217300000|2025-04-21 06:35:00|7.04|6.06|7.07|6.09|7.09|6.1|7.03|6.05|0
1745217600000|2025-04-21 06:40:00|7.08|6.1|7.14|6.14|7.14|6.14|7.07|6.09|0
1745217900000|2025-04-21 06:45:00|7.13|6.15|7.08|6.09|7.14|6.15|7.07|6.09|0
1745218200000|2025-04-21 06:50:00|7.13|6.13|7.02|6.04|7.14|6.14|7.02|6.04|0
1745218500000|2025-04-21 06:55:00|7.01|6.05|7.03|6.05|7.03|6.05|7.01|6.05|0
1745218800000|2025-04-21 07:00:00|7.05|6.05|7.04|6.04|7.06|6.06|7.02|6.02|0
1745219100000|2025-04-21 07:05:00|7.03|6.03|7.04|6.04|7.04|6.04|7.03|6.03|0
1745219400000|2025-04-21 07:10:00|7.05|6.05|7.13|6.13|7.14|6.14|7.04|6.04|0
1745219700000|2025-04-21 07:15:00|7.14|6.13|7.09|6.1|7.14|6.13|7.08|6.09|0
1745220000000|2025-04-21 07:20:00|7.08|6.09|7.14|6.14|7.16|6.16|7.08|6.09|0
1745220300000|2025-04-21 07:25:00|7.13|6.13|7.13|6.14|7.16|6.16|7.12|6.12|0
1745220600000|2025-04-21 07:30:00|7.14|6.13|7.13|6.14|7.15|6.15|7.12|6.13|0
1745220900000|2025-04-21 07:35:00|7.14|6.13|7.14|6.14|7.14|6.14|7.13|6.13|0
1745221200000|2025-04-21 07:40:00|7.15|6.15|7.13|6.14|7.15|6.15|7.13|6.14|0
1745221500000|2025-04-21 07:45:00|7.08|6.13|7.09|6.1|7.09|6.14|7.07|6.08|0
1745221800000|2025-04-21 07:50:00|7.08|6.09|7.14|6.15|7.14|6.15|7.06|6.08|0
1745222100000|2025-04-21 07:55:00|7.13|6.14|7.13|6.14|7.16|6.16|7.12|6.13|0
1745222400000|2025-04-21 08:00:00|7.12|6.13|7.13|6.14|7.15|6.15|7.11|6.12|0
1745222700000|2025-04-21 08:05:00|7.14|6.15|7.15|6.15|7.15|6.15|7.12|6.12|0
1745223000000|2025-04-21 08:10:00|7.16|6.16|7.13|6.14|7.16|6.16|7.12|6.12|0
1745223300000|2025-04-21 08:15:00|7.14|6.13|7.13|6.13|7.15|6.15|7.12|6.13|0
1745223600000|2025-04-21 08:20:00|7.12|6.15|7.15|6.15|7.16|6.16|7.11|6.12|0
1745223900000|2025-04-21 08:25:00|7.14|6.16|7.14|6.14|7.15|6.16|7.12|6.13|0
1745224200000|2025-04-21 08:30:00|7.13|6.13|7.13|6.14|7.15|6.15|7.11|6.12|0
1745224500000|2025-04-21 08:35:00|7.14|6.13|7.13|6.14|7.15|6.16|7.13|6.13|0
1745224800000|2025-04-21 08:40:00|7.14|6.13|7.14|6.14|7.14|6.14|7.13|6.13|0
1745225100000|2025-04-21 08:45:00|7.13|6.15|7.14|6.14|7.15|6.15|7.13|6.14|0
1745225400000|2025-04-21 08:50:00|7.13|6.15|7.14|6.15|7.15|6.15|7.13|6.14|0
1745225700000|2025-04-21 08:55:00|7.15|6.14|7.14|6.14|7.15|6.15|7.12|6.13|0
1745226000000|2025-04-21 09:00:00|7.13|6.13|7.13|6.14|7.14|6.15|7.12|6.13|0
1745226300000|2025-04-21 09:05:00|7.14|6.15|7.14|6.14|7.15|6.15|7.13|6.13|0
1745226600000|2025-04-21 09:10:00|7.15|6.15|7.19|6.19|7.21|6.2|7.15|6.15|0
1745226900000|2025-04-21 09:15:00|7.2|6.18|7.19|6.18|7.21|6.2|7.18|6.18|0
1745227200000|2025-04-21 09:20:00|7.18|6.19|7.18|6.18|7.19|6.19|7.18|6.18|0
1745227500000|2025-04-21 09:25:00|7.19|6.19|7.14|6.14|7.2|6.19|7.12|6.12|0
1745227800000|2025-04-21 09:30:00|7.13|6.13|7.19|6.19|7.2|6.2|7.13|6.13|0
1745228100000|2025-04-21 09:35:00|7.2|6.18|7.19|6.18|7.2|6.19|7.19|6.18|0
1745228400000|2025-04-21 09:40:00|7.2|6.19|7.19|6.19|7.2|6.2|7.19|6.18|0
1745228700000|2025-04-21 09:45:00|7.18|6.18|7.14|6.14|7.19|6.19|7.13|6.14|0
1745229000000|2025-04-21 09:50:00|7.13|6.13|7.12|6.13|7.15|6.15|7.12|6.13|0
1745229300000|2025-04-21 09:55:00|7.13|6.14|7.14|6.14|7.14|6.14|7.12|6.13|0
1745229600000|2025-04-21 10:00:00|7.13||7.13||7.14||7.13||0
1745229900000|2025-04-21 10:05:00|7.14|6.13|7.13|6.14|7.15|6.16|7.12|6.13|0
1745230200000|2025-04-21 10:10:00|7.14|6.15|7.13|6.14|7.16|6.16|7.12|6.13|0
1745230500000|2025-04-21 10:15:00|7.14|6.15|7.14|6.14|7.16|6.16|7.13|6.14|0
1745230800000|2025-04-21 10:20:00|7.13|6.15|7.14|6.14|7.15|6.15|7.13|6.13|0
1745231100000|2025-04-21 10:25:00|7.13|6.15|7.15|6.15|7.15|6.16|7.13|6.14|0
1745231400000|2025-04-21 10:30:00|7.14|6.16|7.14|6.15|7.15|6.16|7.13|6.13|0
1745231700000|2025-04-21 10:35:00|7.15|6.14|7.13|6.13|7.15|6.15|7.12|6.13|0
1745232000000|2025-04-21 10:40:00|7.14|6.14|7.08|6.09|7.14|6.14|7.08|6.09|0
1745232300000|2025-04-21 10:45:00|7.08|6.08|7.1|6.1|7.1|6.1|7.07|6.07|0
1745232600000|2025-04-21 10:50:00|7.09|6.09|7.09|6.09|7.09|6.09|7.08|6.08|0
1745232900000|2025-04-21 10:55:00|7.08|6.08|7.04|6.04|7.09|6.09|7.03|6.03|0
1745233200000|2025-04-21 11:00:00|7.01|6.03|6.94|5.97|7.05|6.06|6.93|5.96|0
1745233500000|2025-04-21 11:05:00|6.92|5.96|6.94|5.97|6.94|5.97|6.87|5.91|0
1745233800000|2025-04-21 11:10:00|6.93|5.96|6.93|5.96|6.95|5.98|6.92|5.96|0
1745234100000|2025-04-21 11:15:00|6.92|5.97|7.04|6.06|7.04|6.06|6.92|5.96|0
1745234400000|2025-04-21 11:20:00|7.03|6.05|7.24|6.23|7.25|6.24|7.03|6.05|0
1745234700000|2025-04-21 11:25:00|7.25|6.24|7.19|6.18|7.31|6.29|7.15|6.15|0
1745235000000|2025-04-21 11:30:00|7.18|6.19|7.13|6.13|7.25|6.24|7.08|6.08|0
1745235300000|2025-04-21 11:35:00|7.14|6.14|7.24|6.23|7.24|6.23|7.13|6.13|0
1745235600000|2025-04-21 11:40:00|7.25|6.22|7.24|6.23|7.26|6.24|7.17|6.17|0
1745235900000|2025-04-21 11:45:00|7.25|6.14|7.25|6.24|7.25|6.24|7.13|6.13|0
1745236200000|2025-04-21 11:50:00|7.24|6.23|7.24|6.23|7.27|6.26|7.22|6.21|0
1745236500000|2025-04-21 11:55:00|7.23|6.22|7.19|6.18|7.26|6.24|7.18|6.18|0
1745236800000|2025-04-21 12:00:00|7.2|6.19|7.14|6.14|7.2|6.19|7.12|6.13|0
1745237100000|2025-04-21 12:05:00|7.13|6.13|7.14|6.14|7.15|6.15|7.12|6.13|0
1745237400000|2025-04-21 12:10:00|7.15|6.15|7.09|6.1|7.15|6.15|7.08|6.09|0
1745237700000|2025-04-21 12:15:00|7.14|6.15|7.14|6.14|7.15|6.15|7.13|6.13|0
1745238000000|2025-04-21 12:20:00|7.13|6.13|7.14|6.14|7.15|6.15|7.12|6.13|0
1745238300000|2025-04-21 12:25:00|7.15|6.15|7.03|6.05|7.15|6.15|7.01|6.04|0
1745238600000|2025-04-21 12:30:00|7.03|6.03|7.03|6.03|7.04|6.04|7.03|6.03|0
1745238900000|2025-04-21 12:35:00|7.02|6.02|6.89|5.89|7.05|6.05|6.89|5.89|0
1745239200000|2025-04-21 12:40:00|6.94|5.94|6.95|5.95|6.96|5.96|6.89|5.89|0
1745239500000|2025-04-21 12:45:00|6.93|5.98|6.92|5.96|6.95|5.98|6.87|5.91|0
1745239800000|2025-04-21 12:50:00|6.93|5.95|6.93|5.96|6.94|5.97|6.87|5.91|0
1745240100000|2025-04-21 12:55:00|6.92|5.97|6.98|6|6.99|6.02|6.91|5.95|0
1745240400000|2025-04-21 13:00:00|6.97|6.01|7.03|6.05|7.05|6.07|6.81|5.86|0
1745240700000|2025-04-21 13:05:00|7.04|6.04|7.04|6.06|7.05|6.07|6.98|6|0
1745241000000|2025-04-21 13:10:00|7.03|6.05|7.45|5.65|7.45|6.07|7.02|5.64|0
1745241300000|2025-04-21 13:15:00|7.44|5.64|7.43|5.63|7.45|5.65|7.43|5.63|0
1745241600000|2025-04-21 13:20:00|7.44|5.64|7.44|5.64|7.45|5.65|7.42|5.62|0
1745241900000|2025-04-21 13:25:00|7.43|5.63|7.4|5.6|7.44|5.64|7.39|5.59|0
1745242200000|2025-04-21 13:30:00|7.02|6.02|7.13|6.13|7.16|6.16|7|6|0
1745242500000|2025-04-21 13:35:00|7.12|6.12|7.18|6.18|7.27|6.25|7.12|6.12|0
1745242800000|2025-04-21 13:40:00|7.21|6.17|7.25|6.24|7.27|6.25|7.14|6.14|0
1745243100000|2025-04-21 13:45:00|7.26|6.25|7.26|6.25|7.36|6.34|7.21|6.2|0
1745243400000|2025-04-21 13:50:00|7.25|6.24|7.34|6.31|7.37|6.34|7.2|6.2|0
1745243700000|2025-04-21 13:55:00|7.35|6.32|7.46|6.42|7.47|6.43|7.34|6.31|0
1745244000000|2025-04-21 14:00:00|7.48|6.44|7.55|6.49|7.59|6.53|7.44|6.41|0
1745244300000|2025-04-21 14:05:00|7.56|6.5|7.57|6.51|7.58|6.52|7.46|6.42|0
1745244600000|2025-04-21 14:10:00|7.56|6.5|7.45|6.41|7.56|6.51|7.43|6.39|0
1745244900000|2025-04-21 14:15:00|7.46|6.42|7.71|6.64|7.79|6.7|7.44|6.4|0
1745245200000|2025-04-21 14:20:00|7.72|6.63|7.72|6.64|7.74|6.66|7.65|6.58|0
1745245500000|2025-04-21 14:25:00|7.71|6.63|7.65|6.58|7.73|6.65|7.58|6.52|0
1745245800000|2025-04-21 14:30:00|7.66|6.59|7.62|6.56|7.67|6.6|7.56|6.5|0
1745246100000|2025-04-21 14:35:00|7.6|6.55|7.4|6.37|7.61|6.55|7.38|6.35|0
1745246400000|2025-04-21 14:40:00|7.41|6.38|7.46|6.42|7.49|6.44|7.33|6.31|0
1745246700000|2025-04-21 14:45:00|7.45|6.41|7.66|6.59|7.67|6.6|7.44|6.4|0
1745247000000|2025-04-21 14:50:00|7.67|6.6|7.77|6.69|7.79|6.71|7.65|6.58|0
1745247300000|2025-04-21 14:55:00|7.78|6.7|7.87|6.77|7.9|6.79|7.75|6.67|0
1745247600000|2025-04-21 15:00:00|7.86|6.76|7.87|6.77|7.9|6.8|7.8|6.71|0
1745247900000|2025-04-21 15:05:00|7.86|6.76|7.86|6.77|7.91|6.81|7.85|6.75|0
1745248200000|2025-04-21 15:10:00|7.87|6.78|8|6.88|8.01|6.9|7.84|6.75|0
1745248500000|2025-04-21 15:15:00|7.99|6.89|7.87|6.77|8|6.89|7.87|6.77|0
1745248800000|2025-04-21 15:20:00|7.88|6.78|7.95|6.84|8.04|6.92|7.84|6.74|0
1745249100000|2025-04-21 15:25:00|7.92|6.82|8.14|7.01|8.14|7.01|7.92|6.81|0
1745249400000|2025-04-21 15:30:00|8.15|7.02|8.3|7.14|8.33|7.17|8.13|7|0
1745249700000|2025-04-21 15:35:00|8.31|7.15|8.28|7.13|8.33|7.17|8.28|7.12|0
1745250000000|2025-04-21 15:40:00|8.29|7.14|8.3|7.15|8.36|7.2|8.19|7.05|0
1745250300000|2025-04-21 15:45:00|8.31|7.14|8.41|7.23|8.43|7.25|8.3|7.14|0
1745250600000|2025-04-21 15:50:00|8.4|7.24|8.45|7.27|8.49|7.31|8.4|7.22|0
1745250900000|2025-04-21 15:55:00|8.46|7.28|8.51|7.32|8.54|7.35|8.46|7.28|0
1745251200000|2025-04-21 16:00:00|8.52|7.33|8.4|7.23|8.52|7.33|8.39|7.22|0
1745251500000|2025-04-21 16:05:00|8.39|7.22|8.4|7.23|8.47|7.29|8.38|7.21|0
1745251800000|2025-04-21 16:10:00|8.41|7.24|8.35|7.19|8.43|7.25|8.35|7.18|0
1745252100000|2025-04-21 16:15:00|8.36|7.2|8.39|7.22|8.43|7.25|8.35|7.19|0
1745252400000|2025-04-21 16:20:00|8.41|7.24|8.34|7.18|8.42|7.25|8.34|7.18|0
1745252700000|2025-04-21 16:25:00|8.35|7.17|8.33|7.17|8.38|7.21|8.33|7.17|0
1745253000000|2025-04-21 16:30:00|8.34|7.18|8.18|7.04|8.36|7.2|8.18|7.04|0
1745253300000|2025-04-21 16:35:00|8.19|7.05|8.09|6.96|8.2|7.05|8.09|6.96|0
1745253600000|2025-04-21 16:40:00|8.08|6.95|8.09|6.96|8.09|6.96|8.02|6.9|0
1745253900000|2025-04-21 16:45:00|8.08|6.95|8.11|6.98|8.15|7.01|8.02|6.9|0
1745254200000|2025-04-21 16:50:00|8.12|6.97|8.26|7.11|8.26|7.11|8.09|6.96|0
1745254500000|2025-04-21 16:55:00|8.27|7.12|8.29|7.13|8.31|7.15|8.24|7.09|0
1745254800000|2025-04-21 17:00:00|8.28|7.14|8.36|7.19|8.38|7.21|8.13|7|0
1745255100000|2025-04-21 17:05:00|8.34|7.18|8.36|7.19|8.47|7.29|8.34|7.18|0
1745255400000|2025-04-21 17:10:00|8.37|7.2|8.45|7.27|8.49|7.3|8.36|7.2|0
1745255700000|2025-04-21 17:15:00|8.44|7.28|8.31|7.15|8.49|7.3|8.28|7.13|0
1745256000000|2025-04-21 17:20:00|8.3|7.14|8.47|7.29|8.48|7.29|8.29|7.13|0
1745256300000|2025-04-21 17:25:00|8.48|7.3|8.45|7.28|8.49|7.3|8.43|7.26|0
1745256600000|2025-04-21 17:30:00|8.46|7.27|8.45|7.27|8.48|7.29|8.4|7.23|0
1745256900000|2025-04-21 17:35:00|8.46|7.28|8.45|7.27|8.47|7.29|8.42|7.24|0
1745257200000|2025-04-21 17:40:00|8.46|7.28|8.51|7.32|8.54|7.34|8.42|7.25|0
1745257500000|2025-04-21 17:45:00|8.5|7.31|8.62|7.42|8.62|7.42|8.49|7.31|0
1745257800000|2025-04-21 17:50:00|8.63|7.41|8.61|7.41|8.64|7.43|8.57|7.37|0
1745258100000|2025-04-21 17:55:00|8.62|7.42|8.67|7.46|8.68|7.47|8.59|7.4|0
1745258400000|2025-04-21 18:00:00|8.68|7.47|8.74|7.52|8.74|7.52|8.66|7.46|0
1745258700000|2025-04-21 18:05:00|8.72|7.51|8.67|7.46|8.76|7.54|8.63|7.43|0
1745259000000|2025-04-21 18:10:00|8.68|7.47|8.68|7.47|8.75|7.53|8.66|7.45|0
1745259300000|2025-04-21 18:15:00|8.69|7.48|8.57|7.37|8.69|7.48|8.54|7.35|0
1745259600000|2025-04-21 18:20:00|8.56|7.36|8.56|7.37|8.63|7.42|8.56|7.36|0
1745259900000|2025-04-21 18:25:00|8.57|7.38|8.51|7.33|8.61|7.41|8.51|7.32|0
1745260200000|2025-04-21 18:30:00|8.5|7.32|8.46|7.28|8.57|7.37|8.42|7.25|0
1745260500000|2025-04-21 18:35:00|8.41|7.23|8.41|7.24|8.43|7.25|8.33|7.17|0
1745260800000|2025-04-21 18:40:00|8.4|7.23|8.51|7.32|8.53|7.34|8.4|7.23|0
1745261100000|2025-04-21 18:45:00|8.5|7.33|8.44|7.26|8.52|7.33|8.44|7.26|0
1745261400000|2025-04-21 18:50:00|8.45|7.27|8.57|7.37|8.57|7.37|8.44|7.26|0
1745261700000|2025-04-21 18:55:00|8.56|7.38|8.58|7.38|8.58|7.38|8.55|7.35|0
1745262000000|2025-04-21 19:00:00|8.57|7.37|8.47|7.29|8.57|7.38|8.39|7.22|0
1745262300000|2025-04-21 19:05:00|8.46|7.28|8.26|7.11|8.46|7.28|8.24|7.09|0
1745262600000|2025-04-21 19:10:00|8.25|7.1|8.25|7.09|8.31|7.15|8.22|7.08|0
1745262900000|2025-04-21 19:15:00|8.23|7.08|8.19|7.05|8.29|7.13|8.13|7|0
1745263200000|2025-04-21 19:20:00|8.18|7.04|8.19|7.05|8.21|7.06|8.08|6.95|0
1745263500000|2025-04-21 19:25:00|8.2|7.06|8.23|7.08|8.26|7.1|8.13|6.99|0
1745263800000|2025-04-21 19:30:00|8.19|7.05|8.19|7.05|8.3|7.14|8.13|7|0
1745264100000|2025-04-21 19:35:00|8.18|7.04|8.08|6.96|8.22|7.08|8.02|6.9|0
1745264400000|2025-04-21 19:40:00|8.07|6.95|8.05|6.92|8.1|6.97|7.96|6.85|0
1745264700000|2025-04-21 19:45:00|8.04|6.93|8.13|7|8.21|7.06|8.04|6.91|0
1745265000000|2025-04-21 19:50:00|8.16|6.99|8.05|6.92|8.17|7.03|8|6.88|0
1745265300000|2025-04-21 19:55:00|8.03|6.91|8|6.89|8.03|6.91|7.81|6.72|0
1745265600000|2025-04-21 20:00:00|8.03|6.91|8.03|6.91|8.06|6.93|7.8|6.71|0
1745265900000|2025-04-21 20:05:00|8.02|6.9|8|6.89|8.05|6.93|7.96|6.85|0
1745266200000|2025-04-21 20:10:00|8.01|6.87|8.03|6.91|8.04|6.92|7.97|6.86|0
1745266500000|2025-04-21 20:15:00|8.04|6.92|8.04|6.92|8.05|6.92|8.03|6.91|0
1745266800000|2025-04-21 20:20:00|8.05|6.93|8.05|6.93|8.05|6.93|8.02|6.9|0
1745267100000|2025-04-21 20:25:00|8.04|6.92|8.09|6.97|8.09|6.97|7.98|6.86|0
1745267400000|2025-04-21 20:30:00|8.1|6.96|8.09|6.96|8.1|6.97|8.07|6.94|0
1745267700000|2025-04-21 20:35:00|8.08|6.95|8.05|6.93|8.1|6.97|8.04|6.92|0
1745268000000|2025-04-21 20:40:00|8.04|6.92|8.03|6.91|8.04|6.92|8.03|6.91|0
1745268300000|2025-04-21 20:45:00|8.02|6.9|8.03|6.91|8.04|6.92|7.92|6.81|0
1745268600000|2025-04-21 20:50:00|8.04|6.92|8.05|6.93|8.05|6.93|7.87|6.77|0
1745268900000|2025-04-21 20:55:00|8.39|6.59|8.38|6.58|8.4|6.6|8.38|6.58|0
1745269200000|2025-04-21 21:00:00|8.39|6.59|8.39|6.59|8.39|6.59|8.38|6.58|0
1745269500000|2025-04-21 21:05:00|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1745269800000|2025-04-21 21:10:00|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1745271300000|2025-04-21 21:35:00|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1745271900000|2025-04-21 21:45:00|8.38|6.58|8.38|6.58|8.38|6.58|8.37|6.57|0
1745272200000|2025-04-21 21:50:00|8.37|6.57|8.38|6.58|8.38|6.58|8.37|6.57|0
1745272800000|2025-04-21 22:00:00|8.36|6.56|8.41|6.61|8.43|6.63|8.34|6.54|0
1745273100000|2025-04-21 22:05:00|8.42|6.62|8.41|6.61|8.44|6.64|8.39|6.59|0
1745273400000|2025-04-21 22:10:00|8.4|6.6|8.42|6.62|8.42|6.62|8.39|6.59|0
1745273700000|2025-04-21 22:15:00|8.43|6.63|8.46|6.66|8.47|6.67|8.43|6.63|0
1745274000000|2025-04-21 22:20:00|8.45|6.65|8.44|6.64|8.46|6.66|8.43|6.63|0
1745274300000|2025-04-21 22:25:00|8.43|6.63|8.45|6.65|8.47|6.67|8.43|6.63|0
1745274600000|2025-04-21 22:30:00|8.44|6.64|8.41|6.61|8.45|6.65|8.4|6.6|0
1745274900000|2025-04-21 22:35:00|8.4|6.6|8.37|6.57|8.4|6.6|8.37|6.57|0
1745275200000|2025-04-21 22:40:00|8.38|6.58|8.36|6.56|8.38|6.58|8.35|6.55|0
1745275500000|2025-04-21 22:45:00|8.37|6.57|8.38|6.58|8.38|6.58|8.36|6.56|0
1745275800000|2025-04-21 22:50:00|8.37|6.57|8.4|6.6|8.4|6.6|8.37|6.57|0
1745276100000|2025-04-21 22:55:00|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1745276400000|2025-04-21 23:00:00|8.39|6.59|8.37|6.57|8.4|6.6|8.37|6.57|0
1745276700000|2025-04-21 23:05:00|8.38|6.58|8.38|6.58|8.38|6.58|8.37|6.57|0
1745277000000|2025-04-21 23:10:00|8.37|6.57|8.37|6.57|8.38|6.58|8.37|6.57|0
1745277300000|2025-04-21 23:15:00|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1745277600000|2025-04-21 23:20:00|8.37|6.57|8.37|6.57|8.39|6.59|8.36|6.56|0
1745277900000|2025-04-21 23:25:00|8.36|6.56|8.36|6.56|8.36|6.56|8.35|6.55|0
1745278200000|2025-04-21 23:30:00|8.35|6.55|8.35|6.55|8.36|6.56|8.35|6.55|0
1745278500000|2025-04-21 23:35:00|8.36|6.56|8.33|6.53|8.37|6.57|8.32|6.52|0
1745278800000|2025-04-21 23:40:00|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1745279100000|2025-04-21 23:45:00|8.32|6.52|8.24|6.44|8.35|6.55|8.24|6.44|0
1745279400000|2025-04-21 23:50:00|8.25|6.45|8.22|6.42|8.27|6.47|8.22|6.42|0
1745279700000|2025-04-21 23:55:00|8.23|6.43|8.18|6.38|8.23|6.43|8.18|6.38|0
1745280000000|2025-04-22 00:00:00|8.19|6.39|8.18|6.38|8.2|6.4|8.15|6.35|0
1745280300000|2025-04-22 00:05:00|8.19|6.39|8.18|6.38|8.19|6.39|8.17|6.37|0
1745280600000|2025-04-22 00:10:00|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1745280900000|2025-04-22 00:15:00|8.16|6.36|7.71|6.64|8.16|6.72|7.66|6.35|0
1745281200000|2025-04-22 00:20:00|7.72|6.63|7.72|6.64|7.74|6.66|7.43|6.4|0
1745281500000|2025-04-22 00:25:00|7.78|6.65|7.66|6.59|7.78|6.69|7.65|6.58|0
1745281800000|2025-04-22 00:30:00|7.67|6.6|7.66|6.59|7.68|6.61|7.64|6.57|0
1745282100000|2025-04-22 00:35:00|7.68|6.61|7.72|6.64|7.72|6.65|7.66|6.59|0
1745282400000|2025-04-22 00:40:00|7.71|6.65|7.66|6.59|7.77|6.69|7.66|6.59|0
1745282700000|2025-04-22 00:45:00|7.65|6.58|7.71|6.63|7.72|6.65|7.65|6.58|0
1745283000000|2025-04-22 00:50:00|7.7|6.64|7.66|6.59|7.72|6.65|7.66|6.59|0
1745283300000|2025-04-22 00:55:00|7.67|6.6|7.66|6.59|7.67|6.6|7.65|6.59|0
1745283600000|2025-04-22 01:00:00|7.65|6.58|7.65|6.58|7.68|6.61|7.65|6.58|0
1745283900000|2025-04-22 01:05:00|7.66|6.59|7.62|6.55|7.67|6.6|7.61|6.55|0
1745284200000|2025-04-22 01:10:00|7.63|6.56|7.57|6.51|7.63|6.56|7.55|6.5|0
1745284500000|2025-04-22 01:15:00|7.56|6.5|7.62|6.55|7.63|6.56|7.56|6.5|0
1745284800000|2025-04-22 01:20:00|7.61|6.54|7.54|6.49|7.61|6.54|7.54|6.49|0
1745285100000|2025-04-22 01:25:00|7.56|6.51|7.55|6.49|7.57|6.52|7.34|6.32|0
1745285400000|2025-04-22 01:30:00|7.54|6.48|7.45|6.41|7.54|6.49|7.44|6.4|0
1745285700000|2025-04-22 01:35:00|7.46|6.42|7.45|6.41|7.51|6.46|7.44|6.4|0
1745286000000|2025-04-22 01:40:00|7.46|6.42|7.45|6.41|7.47|6.43|7.21|6.21|0
1745286300000|2025-04-22 01:45:00|7.44|6.4|7.45|6.41|7.47|6.43|7.43|6.39|0
1745286600000|2025-04-22 01:50:00|7.46|6.42|7.56|6.5|7.56|6.5|7.45|6.41|0
1745286900000|2025-04-22 01:55:00|7.55|6.46|7.56|6.5|7.59|6.53|7.51|6.46|0
1745287200000|2025-04-22 02:00:00|7.55|6.51|7.55|6.5|7.58|6.52|7.54|6.49|0
1745287500000|2025-04-22 02:05:00|7.56|6.51|7.54|6.49|7.58|6.52|7.54|6.49|0
1745287800000|2025-04-22 02:10:00|7.55|6.51|7.56|6.51|7.56|6.51|7.49|6.45|0
1745288100000|2025-04-22 02:15:00|7.57|6.5|7.51|6.46|7.57|6.51|7.49|6.45|0
1745288400000|2025-04-22 02:20:00|7.56|6.47|7.56|6.51|7.56|6.51|7.33|6.31|0
1745288700000|2025-04-22 02:25:00|7.57|6.5|7.57|6.52|7.58|6.52|7.55|6.5|0
1745289000000|2025-04-22 02:30:00|7.58|6.51|7.56|6.5|7.58|6.52|7.55|6.5|0
1745289300000|2025-04-22 02:35:00|7.55|6.51|7.51|6.46|7.56|6.51|7.45|6.41|0
1745289600000|2025-04-22 02:40:00|7.5|6.45|7.45|6.41|7.52|6.47|7.44|6.4|0
1745289900000|2025-04-22 02:45:00|7.44|6.4|7.5|6.46|7.56|6.51|7.44|6.4|0
1745290200000|2025-04-22 02:50:00|7.45|6.45|7.5|6.45|7.52|6.47|7.45|6.41|0
1745290500000|2025-04-22 02:55:00|7.49|6.41|7.5|6.46|7.51|6.46|7.45|6.41|0
1745290800000|2025-04-22 03:00:00|7.49|6.45|7.5|6.45|7.51|6.46|7.44|6.41|0
1745291100000|2025-04-22 03:05:00|7.51|6.46|7.61|6.55|7.61|6.55|7.5|6.45|0
1745291400000|2025-04-22 03:10:00|7.6|6.54|7.82|6.73|7.83|6.74|7.6|6.54|0
1745291700000|2025-04-22 03:15:00|7.83|6.74|7.76|6.68|7.84|6.74|7.76|6.68|0
1745292000000|2025-04-22 03:20:00|7.75|6.67|7.76|6.68|7.77|6.69|7.55|6.49|0
1745292300000|2025-04-22 03:25:00|7.77|6.64|7.76|6.68|7.8|6.71|7.71|6.64|0
1745292600000|2025-04-22 03:30:00|7.75|6.67|7.77|6.68|7.78|6.69|7.75|6.67|0
1745292900000|2025-04-22 03:35:00|7.76|6.69|7.72|6.65|7.78|6.7|7.67|6.6|0
1745293200000|2025-04-22 03:40:00|7.73|6.64|7.72|6.64|7.73|6.65|7.72|6.64|0
1745293500000|2025-04-22 03:45:00|7.73|6.65|7.78|6.7|7.79|6.7|7.72|6.65|0
1745293800000|2025-04-22 03:50:00|7.79|6.69|7.78|6.69|7.8|6.71|7.55|6.5|0
1745294100000|2025-04-22 03:55:00|7.77|6.7|7.78|6.7|7.8|6.71|7.76|6.68|0
1745294400000|2025-04-22 04:00:00|7.79|6.69|7.78|6.69|7.79|6.7|7.56|6.5|0
1745294700000|2025-04-22 04:05:00|7.79|6.7|7.79|6.7|7.79|6.71|7.77|6.68|0
1745295000000|2025-04-22 04:10:00|7.78|6.69|7.83|6.74|7.84|6.75|7.77|6.69|0
1745295300000|2025-04-22 04:15:00|7.84|6.75|7.78|6.7|7.85|6.75|7.78|6.69|0
1745295600000|2025-04-22 04:20:00|7.77|6.69|7.77|6.69|7.78|6.7|7.77|6.68|0
1745295900000|2025-04-22 04:25:00|7.78|6.68|7.78|6.69|7.79|6.7|7.77|6.68|0
1745296200000|2025-04-22 04:30:00|7.79|6.7|7.77|6.69|7.79|6.71|7.77|6.69|0
1745296500000|2025-04-22 04:35:00|7.78|6.7|7.77|6.69|7.79|6.7|7.77|6.68|0
1745296800000|2025-04-22 04:40:00|7.76|6.68|7.77|6.69|7.79|6.7|7.76|6.68|0
1745297100000|2025-04-22 04:45:00|7.78|6.7|7.77|6.69|7.79|6.7|7.77|6.69|0
1745297400000|2025-04-22 04:50:00|7.78|6.7|7.78|6.7|7.83|6.74|7.77|6.69|0
1745297700000|2025-04-22 04:55:00|7.79|6.69|7.78|6.7|7.79|6.7|7.77|6.68|0
1745298000000|2025-04-22 05:00:00|7.79|6.5|7.55|6.5|7.84|6.75|7.55|6.5|0
1745298300000|2025-04-22 05:05:00|7.56|6.51|7.68|6.61|7.78|6.7|7.55|6.49|0
1745298600000|2025-04-22 05:10:00|7.69|6.42|7.74|6.66|7.74|6.66|7.45|6.41|0
1745298900000|2025-04-22 05:15:00|7.73|6.65|7.45|6.41|7.74|6.66|7.44|6.4|0
1745299200000|2025-04-22 05:20:00|7.46|6.42|7.73|6.65|7.74|6.66|7.45|6.41|0
1745299500000|2025-04-22 05:25:00|7.45|6.41|7.78|6.69|7.79|6.7|7.45|6.41|0
1745299800000|2025-04-22 05:30:00|7.77|6.7|7.5|6.46|7.78|6.7|7.5|6.45|0
1745300100000|2025-04-22 05:35:00|7.72|6.45|7.73|6.65|7.74|6.66|7.71|6.45|0
1745300400000|2025-04-22 05:40:00|7.72|6.64|7.69|6.61|7.73|6.65|7.68|6.61|0
1745300700000|2025-04-22 05:45:00|7.68|6.62|7.72|6.65|7.78|6.7|7.68|6.6|0
1745301000000|2025-04-22 05:50:00|7.73|6.69|7.78|6.69|7.79|6.7|7.73|6.69|0
1745301300000|2025-04-22 05:55:00|7.79|6.7|7.72|6.65|7.79|6.7|7.72|6.65|0
1745301600000|2025-04-22 06:00:00|7.73|6.66|7.72|6.64|7.78|6.69|7.66|6.6|0
1745301900000|2025-04-22 06:05:00|7.71|6.65|7.73|6.65|7.74|6.66|7.71|6.64|0
1745302200000|2025-04-22 06:10:00|7.72|6.64|7.63|6.56|7.73|6.64|7.59|6.53|0
1745302500000|2025-04-22 06:15:00|7.61|6.57|7.68|6.61|7.69|6.62|7.61|6.55|0
1745302800000|2025-04-22 06:20:00|7.67|6.6|7.63|6.56|7.73|6.65|7.62|6.56|0
1745303100000|2025-04-22 06:25:00|7.62|6.55|7.58|6.53|7.65|6.58|7.58|6.52|0
1745303400000|2025-04-22 06:30:00|7.59|6.52|7.52|6.47|7.67|6.6|7.31|6.29|0
1745303700000|2025-04-22 06:35:00|7.51|6.46|7.53|6.48|7.53|6.48|7.3|6.28|0
1745304000000|2025-04-22 06:40:00|7.52|6.47|7.48|6.43|7.57|6.52|7.46|6.42|0
1745304300000|2025-04-22 06:45:00|7.47|6.42|7.41|6.38|7.58|6.52|7.4|6.37|0
1745304600000|2025-04-22 06:50:00|7.4|6.37|7.23|6.22|7.41|6.38|7.23|6.22|0
1745304900000|2025-04-22 06:55:00|7.25|6.23|7.21|6.2|7.27|6.25|7.16|6.16|0
1745305200000|2025-04-22 07:00:00|7.2|6.19|7.31|6.29|7.36|6.33|7.08|6.08|0
1745305500000|2025-04-22 07:05:00|7.3|6.28|7.36|6.33|7.37|6.34|7.3|6.28|0
1745305800000|2025-04-22 07:10:00|7.35|6.32|7.41|6.37|7.43|6.39|7.3|6.28|0
1745306100000|2025-04-22 07:15:00|7.42|6.38|7.35|6.33|7.46|6.42|7.34|6.32|0
1745306400000|2025-04-22 07:20:00|7.34|6.32|7.35|6.32|7.47|6.43|7.19|6.18|0
1745306700000|2025-04-22 07:25:00|7.34|6.33|7.36|6.33|7.37|6.34|7.33|6.31|0
1745307000000|2025-04-22 07:30:00|7.37|6.34|7.36|6.33|7.47|6.43|7.34|6.32|0
1745307300000|2025-04-22 07:35:00|7.35|6.32|7.48|6.43|7.48|6.43|7.35|6.32|0
1745307600000|2025-04-22 07:40:00|7.47|6.42|7.33|6.31|7.47|6.42|7.32|6.3|0
1745307900000|2025-04-22 07:45:00|7.34|6.28|7.38|6.35|7.38|6.35|7.3|6.28|0
1745308200000|2025-04-22 07:50:00|7.37|6.34|7.2|6.19|7.43|6.4|7.2|6.19|0
1745308500000|2025-04-22 07:55:00|7.42|6.2|7.42|6.38|7.42|6.39|7.34|6.2|0
1745308800000|2025-04-22 08:00:00|7.41|6.37|7.41|6.37|7.44|6.4|7.17|6.17|0
1745309100000|2025-04-22 08:05:00|7.4|6.38|7.41|6.38|7.43|6.39|7.3|6.28|0
1745309400000|2025-04-22 08:10:00|7.42|6.39|7.41|6.38|7.43|6.39|7.39|6.36|0
1745309700000|2025-04-22 08:15:00|7.42|6.37|7.41|6.37|7.43|6.4|7.39|6.36|0
1745310000000|2025-04-22 08:20:00|7.4|6.38|7.4|6.37|7.47|6.42|7.4|6.36|0
1745310300000|2025-04-22 08:25:00|7.39|6.36|7.41|6.38|7.42|6.39|7.31|6.29|0
1745310600000|2025-04-22 08:30:00|7.31|6.37|7.26|6.25|7.4|6.38|7.25|6.24|0
1745310900000|2025-04-22 08:35:00|7.25|6.24|7.15|6.15|7.32|6.29|7.14|6.14|0
1745311200000|2025-04-22 08:40:00|7.14|6.14|7.15|6.15|7.2|6.2|7.14|6.14|0
1745311500000|2025-04-22 08:45:00|7.16|6.17|7.15|6.15|7.22|6.21|7.14|6.15|0
1745311800000|2025-04-22 08:50:00|7.14|6.14|7.09|6.1|7.15|6.15|7.04|6.06|0
1745312100000|2025-04-22 08:55:00|7.04|6.06|7.14|6.15|7.16|6.16|7.03|6.05|0
1745312400000|2025-04-22 09:00:00|7.14|6.14|7.1|6.1|7.14|6.14|7.04|6.04|0
1745312700000|2025-04-22 09:05:00|7.14|6.14|7.1|6.1|7.15|6.15|7.05|6.05|0
1745313000000|2025-04-22 09:10:00|7.11|6.11|7.1|6.1|7.11|6.11|7.09|6.09|0
1745313300000|2025-04-22 09:15:00|7.11|6.11|7.1|6.1|7.15|6.15|7.09|6.09|0
1745313600000|2025-04-22 09:20:00|7.09|6.09|7.08|6.08|7.15|6.15|7.08|6.08|0
1745313900000|2025-04-22 09:25:00|7.1|6.1|7.04|6.04|7.1|6.1|7.04|6.04|0
1745314200000|2025-04-22 09:30:00|7.05|6.05|7.05|6.05|7.1|6.1|7.04|6.04|0
1745314500000|2025-04-22 09:35:00|7.06|6.06|7.05|6.05|7.1|6.1|7.04|6.04|0
1745314800000|2025-04-22 09:40:00|7.04|6.04|7.1|6.1|7.1|6.1|7.04|6.04|0
1745315100000|2025-04-22 09:45:00|7.09|6.09|7.1|6.1|7.1|6.1|7.04|6.04|0
1745315400000|2025-04-22 09:50:00|7.09|6.09|7.05|6.05|7.1|6.1|7.04|6.04|0
1745315700000|2025-04-22 09:55:00|7.04|6.04|7.15|6.15|7.15|6.15|7.04|6.04|0
1745316000000|2025-04-22 10:00:00|7.1|6.1|7.15|6.15|7.16|6.16|7.04|6.04|0
1745316300000|2025-04-22 10:05:00|7.14|6.14|7.1|6.1|7.14|6.14|7.08|6.08|0
1745316600000|2025-04-22 10:10:00|7.09|6.09|7.05|6.05|7.11|6.11|7.04|6.04|0
1745316900000|2025-04-22 10:15:00|7.04|6.04|7.05|6.05|7.07|6.07|7.03|6.03|0
1745317200000|2025-04-22 10:20:00|7.06|6.06|7.05|6.05|7.06|6.06|7.04|6.04|0
1745317500000|2025-04-22 10:25:00|7.06|6.06|7.05|6.05|7.1|6.1|7.04|6.04|0
1745317800000|2025-04-22 10:30:00|7.04|6.04|7.04|6.04|7.09|6.09|7.03|6.03|0
1745318100000|2025-04-22 10:35:00|7.03|6.03|7.05|6.05|7.1|6.1|7.03|6.03|0
1745318400000|2025-04-22 10:40:00|7.04|6.04|7.04|6.04|7.06|6.06|7.03|6.03|0
1745318700000|2025-04-22 10:45:00|7.05|6.05|7.06|6.06|7.06|6.06|7.04|6.04|0
1745319000000|2025-04-22 10:50:00|7.05|6.05|7.06|6.06|7.06|6.06|7.04|6.04|0
1745319300000|2025-04-22 10:55:00|7.05|6.05|7.09|6.09|7.11|6.11|7.05|6.05|0
1745319600000|2025-04-22 11:00:00|7.1|6.1|7.09|6.09|7.11|6.11|7.08|6.08|0
1745319900000|2025-04-22 11:05:00|7.08|6.08|7.14|6.14|7.16|6.16|7.04|6.04|0
1745320200000|2025-04-22 11:10:00|7.15|6.15|7.13|6.13|7.2|6.19|7.04|6.04|0
1745320500000|2025-04-22 11:15:00|7.14|6.14|7.2|6.19|7.21|6.2|7.13|6.13|0
1745320800000|2025-04-22 11:20:00|7.19|6.18|7.13|6.13|7.19|6.19|7.13|6.13|0
1745321100000|2025-04-22 11:25:00|7.15|6.15|7.15|6.15|7.16|6.16|7.14|6.14|0
1745321400000|2025-04-22 11:30:00|7.14|6.14|7.14|6.14|7.16|6.16|7.09|6.09|0
1745321700000|2025-04-22 11:35:00|7.15|6.15|7.2|6.2|7.22|6.21|7.14|6.14|0
1745322000000|2025-04-22 11:40:00|7.19|6.19|7.19|6.19|7.22|6.21|7.19|6.18|0
1745322300000|2025-04-22 11:45:00|7.18|6.18|7.19|6.19|7.21|6.2|7.18|6.18|0
1745322600000|2025-04-22 11:50:00|7.2|6.2|7.26|6.25|7.26|6.25|7.19|6.19|0
1745322900000|2025-04-22 11:55:00|7.25|6.24|7.29|6.27|7.36|6.33|7.19|6.19|0
1745323200000|2025-04-22 12:00:00|7.25|6.28|7.25|6.24|7.27|6.28|7.23|6.22|0
1745323500000|2025-04-22 12:05:00|7.09|6.09|7.24|6.23|7.27|6.25|7.09|6.09|0
1745323800000|2025-04-22 12:10:00|7.23|6.22|7.2|6.19|7.25|6.24|7.19|6.19|0
1745324100000|2025-04-22 12:15:00|7.19|6.2|7.2|6.2|7.21|6.21|7.15|6.15|0
1745324400000|2025-04-22 12:20:00|7.21|6.21|7.19|6.18|7.24|6.23|7.19|6.18|0
1745324700000|2025-04-22 12:25:00|7.18|6.2|7.14|6.14|7.22|6.21|7.13|6.13|0
1745325000000|2025-04-22 12:30:00|7.13|6.13|7.13|6.13|7.25|6.24|7.13|6.13|0
1745325300000|2025-04-22 12:35:00|7.14|6.14|7.1|6.1|7.16|6.16|7.1|6.1|0
1745325600000|2025-04-22 12:40:00|7.11|6.11|7.1|6.1|7.15|6.15|7.09|6.09|0
1745325900000|2025-04-22 12:45:00|7.09|6.09|7.03|6.03|7.1|6.1|7.03|6.03|0
1745326200000|2025-04-22 12:50:00|7.05|6.05|7|6|7.05|6.05|7|6|0
1745326500000|2025-04-22 12:55:00|7.01|6.01|6.94|5.94|7.02|6.02|6.94|5.94|0
1745326800000|2025-04-22 13:00:00|6.95|5.95|6.91|5.91|6.95|5.95|6.9|5.9|0
1745327100000|2025-04-22 13:05:00|6.9|5.9|6.96|5.96|6.96|5.96|6.9|5.9|0
1745327400000|2025-04-22 13:10:00|6.95|5.95|7.35|5.55|7.35|5.95|6.93|5.54|0
1745327700000|2025-04-22 13:15:00|7.36|5.56|7.36|5.56|7.37|5.57|7.35|5.55|0
1745328000000|2025-04-22 13:20:00|7.37|5.57|7.33|5.53|7.38|5.58|7.32|5.52|0
1745328300000|2025-04-22 13:25:00|7.32|5.52|7.32|5.52|7.34|5.54|7.31|5.51|0
1745328600000|2025-04-22 13:30:00|6.87|5.87|6.9|5.9|6.96|5.96|6.8|5.8|0
1745328900000|2025-04-22 13:35:00|6.91|5.91|6.8|5.8|6.92|5.92|6.8|5.8|0
1745329200000|2025-04-22 13:40:00|6.79|5.79|6.74|5.74|6.81|5.81|6.72|5.72|0
1745329500000|2025-04-22 13:45:00|6.72|5.72|6.61|5.61|6.72|5.72|6.59|5.59|0
1745329800000|2025-04-22 13:50:00|6.62|5.62|6.69|5.69|6.73|5.73|6.6|5.6|0
1745330100000|2025-04-22 13:55:00|6.7|5.7|6.6|5.6|6.72|5.72|6.59|5.59|0
1745330400000|2025-04-22 14:00:00|6.59|5.59|6.59|5.59|6.62|5.62|6.54|5.54|0
1745330700000|2025-04-22 14:05:00|6.58|5.58|6.56|5.56|6.62|5.62|6.54|5.54|0
1745331000000|2025-04-22 14:10:00|6.55|5.55|6.56|5.56|6.57|5.57|6.44|5.44|0
1745331300000|2025-04-22 14:15:00|6.57|5.57|6.54|5.54|6.58|5.58|6.52|5.52|0
1745331600000|2025-04-22 14:20:00|6.53|5.53|6.5|5.5|6.55|5.55|6.47|5.47|0
1745331900000|2025-04-22 14:25:00|6.51|5.51|6.49|5.49|6.57|5.57|6.48|5.48|0
1745332200000|2025-04-22 14:30:00|6.5|5.5|6.54|5.54|6.61|5.61|6.49|5.49|0
1745332500000|2025-04-22 14:35:00|6.55|5.55|6.5|5.5|6.56|5.56|6.46|5.46|0
1745332800000|2025-04-22 14:40:00|6.49|5.49|6.5|5.5|6.52|5.52|6.45|5.45|0
1745333100000|2025-04-22 14:45:00|6.49|5.49|6.51|5.51|6.52|5.52|6.44|5.44|0
1745333400000|2025-04-22 14:50:00|6.52|5.52|6.49|5.49|6.58|5.58|6.49|5.49|0
1745333700000|2025-04-22 14:55:00|6.5|5.5|6.41|5.41|6.51|5.51|6.39|5.39|0
1745334000000|2025-04-22 15:00:00|6.42|5.42|6.41|5.41|6.42|5.42|6.38|5.38|0
1745334300000|2025-04-22 15:05:00|6.42|5.42|6.4|5.4|6.42|5.42|6.4|5.4|0
1745334600000|2025-04-22 15:10:00|6.39|5.39|6.39|5.39|6.41|5.41|6.35|5.35|0
1745334900000|2025-04-22 15:15:00|6.41|5.41|6.42|5.42|6.42|5.42|6.4|5.4|0
1745335200000|2025-04-22 15:20:00|6.41|5.41|6.41|5.41|6.46|5.46|6.39|5.39|0
1745335500000|2025-04-22 15:25:00|6.42|5.42|6.46|5.46|6.46|5.46|6.4|5.4|0
1745335800000|2025-04-22 15:30:00|6.45|5.45|6.4|5.4|6.48|5.48|6.4|5.4|0
1745336100000|2025-04-22 15:35:00|6.39|5.39|6.45|5.45|6.48|5.48|6.39|5.39|0
1745336400000|2025-04-22 15:40:00|6.44|5.44|6.56|5.56|6.57|5.57|6.44|5.44|0
1745336700000|2025-04-22 15:45:00|6.57|5.57|6.55|5.55|6.57|5.57|6.54|5.54|0
1745337000000|2025-04-22 15:50:00|6.54|5.54|6.44|5.44|6.56|5.56|6.42|5.42|0
1745337300000|2025-04-22 15:55:00|6.45|5.45|6.31|5.31|6.46|5.46|6.3|5.3|0
1745337600000|2025-04-22 16:00:00|6.3|5.3|6.27|5.27|6.31|5.31|6.14|5.14|0
1745337900000|2025-04-22 16:05:00|6.28|5.28|6.24|5.24|6.28|5.28|6.19|5.19|0
1745338200000|2025-04-22 16:10:00|6.25|5.25|6.19|5.19|6.27|5.27|6.19|5.19|0
1745338500000|2025-04-22 16:15:00|6.2|5.2|6.14|5.14|6.22|5.22|6.14|5.14|0
1745338800000|2025-04-22 16:20:00|6.13|5.13|6.16|5.16|6.17|5.17|6.11|5.11|0
1745339100000|2025-04-22 16:25:00|6.17|5.17|6.2|5.2|6.21|5.21|6.09|5.09|0
1745339400000|2025-04-22 16:30:00|6.22|5.22|6.21|5.21|6.26|5.26|6.19|5.19|0
1745339700000|2025-04-22 16:35:00|6.22|5.22|6.22|5.22|6.22|5.22|6.2|5.2|0
1745340000000|2025-04-22 16:40:00|6.21|5.21|6.2|5.2|6.23|5.23|6.18|5.18|0
1745340300000|2025-04-22 16:45:00|6.19|5.19|6.26|5.26|6.32|5.32|6.19|5.19|0
1745340600000|2025-04-22 16:50:00|6.25|5.25|6.25|5.25|6.32|5.32|6.23|5.23|0
1745340900000|2025-04-22 16:55:00|6.26|5.26|6.27|5.27|6.31|5.31|6.23|5.23|0
1745341200000|2025-04-22 17:00:00|6.26|5.26|6.2|5.2|6.4|5.4|6.2|5.2|0
1745341500000|2025-04-22 17:05:00|6.19|5.19|6.31|5.31|6.31|5.31|6.15|5.15|0
1745341800000|2025-04-22 17:10:00|6.32|5.32|6.48|5.48|6.53|5.53|6.3|5.3|0
1745342100000|2025-04-22 17:15:00|6.5|5.5|6.56|5.56|6.68|5.68|6.5|5.5|0
1745342400000|2025-04-22 17:20:00|6.57|5.57|6.73|5.73|6.74|5.74|6.55|5.55|0
1745342700000|2025-04-22 17:25:00|6.72|5.72|6.77|5.77|6.84|5.84|6.58|5.58|0
1745343000000|2025-04-22 17:30:00|6.78|5.78|6.78|5.78|6.86|5.86|6.76|5.76|0
1745343300000|2025-04-22 17:35:00|6.76|5.76|6.71|5.71|6.76|5.76|6.64|5.64|0
1745343600000|2025-04-22 17:40:00|6.72|5.72|6.76|5.76|6.78|5.78|6.69|5.69|0
1745343900000|2025-04-22 17:45:00|6.75|5.75|6.85|5.85|6.85|5.85|6.73|5.73|0
1745344200000|2025-04-22 17:50:00|6.86|5.86|6.85|5.85|6.89|5.89|6.79|5.79|0
1745344500000|2025-04-22 17:55:00|6.86|5.86|6.85|5.85|6.88|5.88|6.79|5.79|0
1745344800000|2025-04-22 18:00:00|6.84|5.84|6.7|5.7|6.87|5.87|6.69|5.69|0
1745345100000|2025-04-22 18:05:00|6.69|5.69|6.65|5.65|6.7|5.7|6.63|5.63|0
1745345400000|2025-04-22 18:10:00|6.66|5.66|6.59|5.59|6.66|5.66|6.59|5.59|0
1745345700000|2025-04-22 18:15:00|6.6|5.6|6.57|5.57|6.61|5.61|6.5|5.5|0
1745346000000|2025-04-22 18:20:00|6.56|5.56|6.45|5.45|6.57|5.57|6.44|5.44|0
1745346300000|2025-04-22 18:25:00|6.46|5.46|6.46|5.46|6.48|5.48|6.44|5.44|0
1745346600000|2025-04-22 18:30:00|6.45|5.45|6.36|5.36|6.46|5.46|6.35|5.35|0
1745346900000|2025-04-22 18:35:00|6.35|5.35|6.36|5.36|6.37|5.37|6.29|5.29|0
1745347200000|2025-04-22 18:40:00|6.35|5.35|6.32|5.32|6.36|5.36|6.3|5.3|0
1745347500000|2025-04-22 18:45:00|6.31|5.31|6.25|5.25|6.31|5.31|6.24|5.24|0
1745347800000|2025-04-22 18:50:00|6.24|5.24|6.25|5.25|6.28|5.28|6.22|5.22|0
1745348100000|2025-04-22 18:55:00|6.26|5.26|6.27|5.27|6.28|5.28|6.24|5.24|0
1745348400000|2025-04-22 19:00:00|6.26|5.26|6.25|5.25|6.28|5.28|6.24|5.24|0
1745348700000|2025-04-22 19:05:00|6.26|5.26|6.26|5.26|6.32|5.32|6.24|5.24|0
1745349000000|2025-04-22 19:10:00|6.25|5.25|6.35|5.35|6.38|5.38|6.25|5.25|0
1745349300000|2025-04-22 19:15:00|6.34|5.34|6.46|5.46|6.46|5.46|6.34|5.34|0
1745349600000|2025-04-22 19:20:00|6.45|5.45|6.44|5.44|6.49|5.49|6.44|5.44|0
1745349900000|2025-04-22 19:25:00|6.43|5.43|6.45|5.45|6.47|5.47|6.34|5.34|0
1745350200000|2025-04-22 19:30:00|6.46|5.46|6.45|5.45|6.48|5.48|6.43|5.43|0
1745350500000|2025-04-22 19:35:00|6.46|5.46|6.46|5.46|6.49|5.49|6.43|5.43|0
1745350800000|2025-04-22 19:40:00|6.45|5.45|6.28|5.28|6.47|5.47|6.25|5.25|0
1745351100000|2025-04-22 19:45:00|6.29|5.29|6.26|5.26|6.36|5.36|6.24|5.24|0
1745351400000|2025-04-22 19:50:00|6.27|5.27|6.29|5.29|6.38|5.38|6.23|5.23|0
1745351700000|2025-04-22 19:55:00|6.28|5.28|6.32|5.32|6.33|5.33|6.24|5.24|0
1745352000000|2025-04-22 20:00:00|6.31|5.31|6.2|5.2|6.37|5.37|6.02|5.02|0
1745352300000|2025-04-22 20:05:00|6.21|5.21|6.35|5.35|6.42|5.42|6.18|5.18|0
1745352600000|2025-04-22 20:10:00|6.36|5.36|6.36|5.36|6.38|5.38|6.34|5.34|0
1745352900000|2025-04-22 20:15:00|6.35|5.35|6.36|5.36|6.37|5.37|6.34|5.34|0
1745353200000|2025-04-22 20:20:00|6.35|5.35|6.36|5.36|6.36|5.36|6.33|5.33|0
1745353500000|2025-04-22 20:25:00|6.37|5.37|6.34|5.34|6.37|5.37|6.34|5.34|0
1745353800000|2025-04-22 20:30:00|6.33|5.33|6.37|5.37|6.37|5.37|6.33|5.33|0
1745354100000|2025-04-22 20:35:00|6.36|5.36|6.36|5.36|6.37|5.37|6.34|5.34|0
1745354400000|2025-04-22 20:40:00|6.35|5.35|6.35|5.35|6.38|5.38|6.35|5.35|0
1745354700000|2025-04-22 20:45:00|6.36|5.36|6.35|5.35|6.37|5.37|6.35|5.35|0
1745355000000|2025-04-22 20:50:00|6.36|5.36|6.36|5.36|6.37|5.37|6.34|5.34|0
1745355300000|2025-04-22 20:55:00|6.76|4.96|6.76|4.96|6.76|4.96|6.75|4.95|0
1745355600000|2025-04-22 21:00:00|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1745355900000|2025-04-22 21:05:00|6.75|4.95|6.75|4.95|6.76|4.96|6.75|4.95|0
1745356500000|2025-04-22 21:15:00|6.74|4.94|6.63|4.83|6.75|4.95|6.63|4.83|0
1745356800000|2025-04-22 21:20:00|6.64|4.84|6.51|4.71|6.66|4.86|6.5|4.7|0
1745357100000|2025-04-22 21:25:00|6.5|4.7|6.33|4.53|6.52|4.72|6.33|4.53|0
1745357400000|2025-04-22 21:30:00|6.32|4.52|6.31|4.51|6.35|4.55|6.23|4.43|0
1745357700000|2025-04-22 21:35:00|6.32|4.52|6.21|4.41|6.33|4.53|6.21|4.41|0
1745358000000|2025-04-22 21:40:00|6.2|4.4|6.09|4.29|6.2|4.4|6.09|4.29|0
1745358300000|2025-04-22 21:45:00|6.07|4.27|6.15|4.35|6.18|4.38|6.07|4.27|0
1745358600000|2025-04-22 21:50:00|6.16|4.36|6.17|4.37|6.17|4.37|6.14|4.34|0
1745358900000|2025-04-22 21:55:00|6.18|4.38|6.16|4.36|6.2|4.4|6.16|4.36|0
1745359200000|2025-04-22 22:00:00|6.21|4.41|6.16|4.36|6.33|4.53|6.11|4.31|0
1745359500000|2025-04-22 22:05:00|6.17|4.37|6.29|4.49|6.29|4.49|6.16|4.36|0
1745359800000|2025-04-22 22:10:00|6.3|4.5|6.25|4.45|6.32|4.52|6.25|4.45|0
1745360100000|2025-04-22 22:15:00|6.26|4.46|6.26|4.46|6.28|4.48|6.24|4.44|0
1745360400000|2025-04-22 22:20:00|6.27|4.47|6.22|4.42|6.28|4.48|6.21|4.41|0
1745360700000|2025-04-22 22:25:00|6.23|4.43|6.18|4.38|6.25|4.45|6.18|4.38|0
1745361000000|2025-04-22 22:30:00|6.19|4.39|6.23|4.43|6.23|4.43|6.19|4.39|0
1745361300000|2025-04-22 22:35:00|6.22|4.42|6.22|4.42|6.26|4.46|6.22|4.42|0
1745361600000|2025-04-22 22:40:00|6.21|4.41|6.29|4.49|6.34|4.54|6.2|4.4|0
1745361900000|2025-04-22 22:45:00|6.3|4.5|6.28|4.48|6.31|4.51|6.27|4.47|0
1745362200000|2025-04-22 22:50:00|6.29|4.49|6.23|4.43|6.29|4.49|6.23|4.43|0
1745362500000|2025-04-22 22:55:00|6.24|4.44|6.22|4.42|6.26|4.46|6.22|4.42|0
1745362800000|2025-04-22 23:00:00|6.2|4.4|6.22|4.42|6.24|4.44|6.19|4.39|0
1745363100000|2025-04-22 23:05:00|6.23|4.43|6.2|4.4|6.23|4.43|6.18|4.38|0
1745363400000|2025-04-22 23:10:00|6.19|4.39|6.18|4.38|6.2|4.4|6.17|4.37|0
1745363700000|2025-04-22 23:15:00|6.19|4.39|6.25|4.45|6.25|4.45|6.18|4.38|0
1745364000000|2025-04-22 23:20:00|6.24|4.44|6.26|4.46|6.27|4.47|6.23|4.43|0
1745364300000|2025-04-22 23:25:00|6.25|4.45|6.26|4.46|6.28|4.48|6.25|4.45|0
1745364600000|2025-04-22 23:30:00|6.27|4.47|6.27|4.47|6.28|4.48|6.26|4.46|0
1745364900000|2025-04-22 23:35:00|6.26|4.46|6.27|4.47|6.29|4.49|6.25|4.45|0
1745365200000|2025-04-22 23:40:00|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1745365500000|2025-04-22 23:45:00|6.27|4.47|6.24|4.44|6.28|4.48|6.24|4.44|0
1745365800000|2025-04-22 23:50:00|6.25|4.45|6.24|4.44|6.25|4.45|6.23|4.43|0
1745366100000|2025-04-22 23:55:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1745366400000|2025-04-23 00:00:00|6.23|4.43|6.23|4.43|6.25|4.45|6.23|4.43|0
1745366700000|2025-04-23 00:05:00|6.24|4.44|6.27|4.47|6.27|4.47|6.23|4.43|0
1745367000000|2025-04-23 00:10:00|6.26|4.46|6.27|4.47|6.29|4.49|6.25|4.45|0
1745367300000|2025-04-23 00:15:00|6.26|4.46|5.67|4.64|6.29|4.7|5.59|4.46|0
1745367600000|2025-04-23 00:20:00|5.66|4.63|5.73|4.69|5.74|4.7|5.66|4.63|0
1745367900000|2025-04-23 00:25:00|5.74|4.7|5.78|4.73|5.78|4.73|5.72|4.68|0
1745368200000|2025-04-23 00:30:00|5.77|4.72|5.77|4.72|5.86|4.79|5.71|4.67|0
1745368500000|2025-04-23 00:35:00|5.84|4.78|5.84|4.78|5.84|4.78|5.82|4.76|0
1745368800000|2025-04-23 00:40:00|5.85|4.79|5.9|4.82|5.9|4.82|5.78|4.73|0
1745369100000|2025-04-23 00:45:00|5.89|4.81|5.83|4.77|5.9|4.81|5.82|4.76|0
1745369400000|2025-04-23 00:50:00|5.82|4.76|5.78|4.73|5.84|4.78|5.72|4.68|0
1745369700000|2025-04-23 00:55:00|5.83|4.77|5.71|4.68|5.83|4.77|5.71|4.68|0
1745370000000|2025-04-23 01:00:00|5.72|4.67|5.73|4.69|5.83|4.77|5.71|4.67|0
1745370300000|2025-04-23 01:05:00|5.72|4.68|5.78|4.73|5.84|4.78|5.72|4.68|0
1745370600000|2025-04-23 01:10:00|5.77|4.72|5.84|4.78|5.84|4.78|5.76|4.71|0
1745370900000|2025-04-23 01:15:00|5.83|4.77|5.84|4.78|5.85|4.78|5.83|4.77|0
1745371200000|2025-04-23 01:20:00|5.83|4.77|5.85|4.78|5.86|4.8|5.83|4.77|0
1745371500000|2025-04-23 01:25:00|5.84|4.79|5.84|4.78|5.85|4.79|5.84|4.78|0
1745371800000|2025-04-23 01:30:00|5.85|4.79|5.84|4.78|5.91|4.83|5.83|4.77|0
1745372100000|2025-04-23 01:35:00|5.85|4.79|5.96|4.87|5.97|4.88|5.85|4.78|0
1745372400000|2025-04-23 01:40:00|5.97|4.88|5.95|4.87|6|4.91|5.93|4.85|0
1745372700000|2025-04-23 01:45:00|5.94|4.86|5.95|4.87|5.97|4.88|5.94|4.86|0
1745373000000|2025-04-23 01:50:00|5.94|4.86|5.95|4.87|5.96|4.88|5.93|4.86|0
1745373300000|2025-04-23 01:55:00|5.94|4.86|5.96|4.88|5.96|4.88|5.82|4.76|0
1745373600000|2025-04-23 02:00:00|5.95|4.87|5.94|4.86|5.97|4.88|5.82|4.77|0
1745373900000|2025-04-23 02:05:00|5.95|4.87|5.95|4.87|5.96|4.87|5.93|4.85|0
1745374200000|2025-04-23 02:10:00|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1745374500000|2025-04-23 02:15:00|5.95|4.87|5.94|4.86|5.96|4.88|5.94|4.86|0
1745374800000|2025-04-23 02:20:00|5.95|4.87|5.95|4.87|5.97|4.88|5.93|4.86|0
1745375100000|2025-04-23 02:25:00|5.94|4.86|5.96|4.87|5.96|4.87|5.94|4.86|0
1745375400000|2025-04-23 02:30:00|5.95|4.86|5.95|4.87|5.96|4.87|5.94|4.86|0
1745375700000|2025-04-23 02:35:00|5.94|4.86|5.89|4.82|5.95|4.87|5.89|4.82|0
1745376000000|2025-04-23 02:40:00|5.87|4.8|5.84|4.78|5.89|4.82|5.78|4.73|0
1745376300000|2025-04-23 02:45:00|5.83|4.77|5.84|4.78|5.84|4.78|5.72|4.68|0
1745376600000|2025-04-23 02:50:00|5.85|4.79|5.85|4.78|5.86|4.8|5.84|4.78|0
1745376900000|2025-04-23 02:55:00|5.84|4.79|5.84|4.78|5.85|4.79|5.67|4.64|0
1745377200000|2025-04-23 03:00:00|5.85|4.79|5.9|4.83|5.91|4.84|5.84|4.78|0
1745377500000|2025-04-23 03:05:00|5.84|4.78|5.85|4.79|5.86|4.79|5.83|4.77|0
1745377800000|2025-04-23 03:10:00|5.95|4.87|5.96|4.87|5.96|4.88|5.93|4.85|0
1745378100000|2025-04-23 03:15:00|5.95|4.88|5.9|4.83|5.96|4.88|5.84|4.78|0
1745378400000|2025-04-23 03:20:00|5.89|4.82|5.84|4.78|5.91|4.83|5.83|4.77|0
1745378700000|2025-04-23 03:25:00|5.71|4.67|5.84|4.78|5.86|4.79|5.71|4.67|0
1745379000000|2025-04-23 03:30:00|5.85|4.79|5.83|4.77|5.85|4.79|5.83|4.77|0
1745379300000|2025-04-23 03:35:00|5.82|4.76|5.89|4.82|5.9|4.83|5.82|4.76|0
1745379600000|2025-04-23 03:40:00|5.9|4.83|5.84|4.78|5.9|4.83|5.83|4.77|0
1745379900000|2025-04-23 03:45:00|5.85|4.77|5.85|4.79|5.85|4.79|5.83|4.77|0
1745380200000|2025-04-23 03:50:00|5.84|4.78|5.84|4.78|5.84|4.79|5.82|4.76|0
1745380500000|2025-04-23 03:55:00|5.83|4.77|5.84|4.77|5.84|4.78|5.83|4.77|0
1745380800000|2025-04-23 04:00:00|5.83|4.78|5.84|4.78|5.87|4.8|5.82|4.77|0
1745381100000|2025-04-23 04:05:00|5.85|4.79|5.84|4.78|5.85|4.79|5.83|4.77|0
1745381400000|2025-04-23 04:10:00|5.85|4.79|5.83|4.77|5.85|4.79|5.83|4.77|0
1745381700000|2025-04-23 04:15:00|5.84|4.78|5.61|4.59|5.85|4.79|5.61|4.59|0
1745382000000|2025-04-23 04:20:00|5.62|4.6|5.62|4.6|5.62|4.6|5.6|4.58|0
1745382300000|2025-04-23 04:25:00|5.61|4.59|5.84|4.78|5.85|4.78|5.6|4.59|0
1745382600000|2025-04-23 04:30:00|5.83|4.77|5.85|4.79|5.85|4.79|5.82|4.76|0
1745382900000|2025-04-23 04:35:00|5.84|4.78|5.84|4.78|5.85|4.79|5.84|4.78|0
1745383200000|2025-04-23 04:40:00|5.85|4.79|5.85|4.79|5.85|4.79|5.84|4.78|0
1745383500000|2025-04-23 04:45:00|5.61|4.78|5.85|4.78|5.85|4.79|5.61|4.59|0
1745383800000|2025-04-23 04:50:00|5.84|4.79|5.84|4.78|5.85|4.79|5.84|4.78|0
1745384100000|2025-04-23 04:55:00|5.85||5.85||5.85||5.84||0
1745384400000|2025-04-23 05:00:00|5.6|4.58|5.84|4.78|5.86|4.79|5.6|4.58|0
1745384700000|2025-04-23 05:05:00|5.83|4.77|5.84|4.78|5.85|4.79|5.82|4.76|0
1745385000000|2025-04-23 05:10:00|5.85|4.77|5.84|4.78|5.86|4.79|5.84|4.77|0
1745385300000|2025-04-23 05:15:00|5.83|4.77|5.84|4.78|5.86|4.79|5.83|4.77|0
1745385600000|2025-04-23 05:20:00|5.83|4.77|5.83|4.77|5.84|4.78|5.82|4.76|0
1745385900000|2025-04-23 05:25:00|5.84|4.78|5.77|4.72|5.84|4.78|5.77|4.72|0
1745386200000|2025-04-23 05:30:00|5.78|4.73|5.79|4.73|5.79|4.73|5.76|4.72|0
1745386500000|2025-04-23 05:35:00|5.78|4.69|5.55|4.54|5.79|4.74|5.53|4.53|0
1745386800000|2025-04-23 05:40:00|5.56|4.55|5.67|4.64|5.69|4.65|5.55|4.54|0
1745387100000|2025-04-23 05:45:00|5.68|4.65|5.67|4.64|5.69|4.65|5.66|4.63|0
1745387400000|2025-04-23 05:50:00|5.66|4.63|5.67|4.64|5.69|4.66|5.66|4.63|0
1745387700000|2025-04-23 05:55:00|5.68|4.65|5.67|4.64|5.68|4.65|5.67|4.64|0
1745388000000|2025-04-23 06:00:00|5.68|4.65|5.74|4.69|5.74|4.7|5.68|4.65|0
1745388300000|2025-04-23 06:05:00|5.73|4.59|5.68|4.65|5.74|4.7|5.61|4.59|0
1745388600000|2025-04-23 06:10:00|5.74|4.69|5.69|4.65|5.74|4.7|5.66|4.63|0
1745388900000|2025-04-23 06:15:00|5.7|4.66|5.69|4.65|5.7|4.66|5.67|4.64|0
1745389200000|2025-04-23 06:20:00|5.68|4.66|5.63|4.61|5.69|4.66|5.46|4.46|0
1745389500000|2025-04-23 06:25:00|5.62|4.6|5.62|4.6|5.64|4.62|5.46|4.46|0
1745389800000|2025-04-23 06:30:00|5.63|4.61|5.63|4.61|5.74|4.69|5.62|4.6|0
1745390100000|2025-04-23 06:35:00|5.62|4.6|5.63|4.6|5.65|4.62|5.62|4.6|0
1745390400000|2025-04-23 06:40:00|5.62|4.61|5.63|4.61|5.73|4.69|5.61|4.59|0
1745390700000|2025-04-23 06:45:00|5.64|4.6|5.62|4.6|5.64|4.61|5.62|4.6|0
1745391000000|2025-04-23 06:50:00|5.63|4.61|5.64|4.61|5.64|4.61|5.62|4.6|0
1745391300000|2025-04-23 06:55:00|5.63|4.6|5.63|4.61|5.64|4.61|5.62|4.6|0
1745391600000|2025-04-23 07:00:00|5.64|4.65|5.69|4.65|5.69|4.66|5.61|4.59|0
1745391900000|2025-04-23 07:05:00|5.64|4.61|5.74|4.7|5.76|4.71|5.62|4.6|0
1745392200000|2025-04-23 07:10:00|5.75|4.69|5.64|4.61|5.76|4.71|5.63|4.6|0
1745392500000|2025-04-23 07:15:00|5.63|4.6|5.64|4.61|5.68|4.65|5.52|4.51|0
1745392800000|2025-04-23 07:20:00|5.63|4.6|5.68|4.65|5.74|4.7|5.62|4.6|0
1745393100000|2025-04-23 07:25:00|5.69|4.7|5.56|4.55|5.75|4.7|5.56|4.55|0
1745393400000|2025-04-23 07:30:00|5.57|4.54|5.62|4.6|5.68|4.65|5.55|4.54|0
1745393700000|2025-04-23 07:35:00|5.63|4.61|5.63|4.61|5.64|4.61|5.61|4.59|0
1745394000000|2025-04-23 07:40:00|5.64|4.6|5.62|4.6|5.64|4.61|5.62|4.59|0
1745394300000|2025-04-23 07:45:00|5.63|4.59|5.62|4.6|5.64|4.61|5.61|4.59|0
1745394600000|2025-04-23 07:50:00|5.57|4.56|5.52|4.51|5.62|4.6|5.5|4.5|0
1745394900000|2025-04-23 07:55:00|5.51|4.52|5.41|4.41|5.58|4.56|5.41|4.41|0
1745395200000|2025-04-23 08:00:00|5.42|4.42|5.52|4.52|5.53|4.52|5.4|4.4|0
1745395500000|2025-04-23 08:05:00|5.53|4.51|5.51|4.5|5.54|4.53|5.51|4.5|0
1745395800000|2025-04-23 08:10:00|5.5|4.51|5.5|4.5|5.52|4.52|5.5|4.5|0
1745396100000|2025-04-23 08:15:00|5.47|4.47|5.47|4.47|5.47|4.47|5.42|4.42|0
1745396400000|2025-04-23 08:20:00|5.46|4.46|5.47|4.47|5.47|4.47|5.46|4.46|0
1745396700000|2025-04-23 08:25:00|5.46|4.46|5.51|4.51|5.52|4.52|5.46|4.46|0
1745397000000|2025-04-23 08:30:00|5.52|4.5|5.47|4.47|5.53|4.52|5.46|4.46|0
1745397300000|2025-04-23 08:35:00|5.46|4.46|5.47|4.47|5.47|4.47|5.45|4.45|0
1745397600000|2025-04-23 08:40:00|5.46|4.46|5.46|4.46|5.47|4.47|5.45|4.45|0
1745397900000|2025-04-23 08:45:00|5.47|4.47|5.41|4.41|5.47|4.47|5.41|4.41|0
1745398200000|2025-04-23 08:50:00|5.42|4.42|5.43|4.43|5.43|4.43|5.41|4.41|0
1745398500000|2025-04-23 08:55:00|5.42|4.42|5.52|4.52|5.52|4.52|5.42|4.42|0
1745398800000|2025-04-23 09:00:00|5.51|4.51|5.51|4.51|5.53|4.52|5.5|4.5|0
1745399100000|2025-04-23 09:05:00|5.52|4.52|5.41|4.41|5.52|4.52|5.41|4.41|0
1745399400000|2025-04-23 09:10:00|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1745399700000|2025-04-23 09:15:00|5.41|4.41|5.42|4.42|5.43|4.43|5.41|4.41|0
1745400000000|2025-04-23 09:20:00|5.46|4.46|5.42|4.42|5.46|4.46|5.42|4.42|0
1745400300000|2025-04-23 09:25:00|5.41|4.41|5.47|4.47|5.47|4.47|5.41|4.41|0
1745400600000|2025-04-23 09:30:00|5.46|4.46|5.52|4.52|5.52|4.52|5.46|4.46|0
1745400900000|2025-04-23 09:35:00|5.51|4.51|5.52|4.52|5.52|4.52|5.51|4.51|0
1745401200000|2025-04-23 09:40:00|5.51|4.51|5.53|4.53|5.53|4.53|5.51|4.51|0
1745401500000|2025-04-23 09:45:00|5.52|4.52|5.52|4.52|5.53|4.53|5.5|4.5|0
1745401800000|2025-04-23 09:50:00|5.51|4.51|5.52|4.52|5.53|4.53|5.51|4.51|0
1745402100000|2025-04-23 09:55:00|5.51|4.51|5.47|4.47|5.52|4.52|5.46|4.46|0
1745402400000|2025-04-23 10:00:00|5.48|4.48|5.47|4.47|5.48|4.48|5.46|4.46|0
1745402700000|2025-04-23 10:05:00|5.46|4.46|5.47|4.47|5.48|4.48|5.46|4.46|0
1745403000000|2025-04-23 10:10:00|5.46|4.46|5.48|4.48|5.48|4.48|5.46|4.46|0
1745403300000|2025-04-23 10:15:00|5.47|4.47|5.47|4.47|5.48|4.48|5.46|4.46|0
1745403600000|2025-04-23 10:20:00|5.48|4.48|5.43|4.43|5.48|4.48|5.4|4.4|0
1745403900000|2025-04-23 10:25:00|5.42|4.42|5.42|4.42|5.43|4.43|5.41|4.41|0
1745404200000|2025-04-23 10:30:00|5.43|4.43|5.42|4.42|5.44|4.44|5.41|4.41|0
1745404500000|2025-04-23 10:35:00|5.43|4.43|5.42|4.42|5.43|4.43|5.41|4.41|0
1745404800000|2025-04-23 10:40:00|5.41|4.41|5.36|4.36|5.42|4.42|5.36|4.36|0
1745405100000|2025-04-23 10:45:00|5.32|4.32|5.31|4.31|5.33|4.33|5.3|4.3|0
1745405400000|2025-04-23 10:50:00|5.32|4.32|5.32|4.32|5.37|4.37|5.32|4.32|0
1745405700000|2025-04-23 10:55:00|5.31|4.31|5.37|4.37|5.37|4.37|5.31|4.31|0
1745406000000|2025-04-23 11:00:00|5.38|4.38|5.31|4.31|5.38|4.38|5.3|4.3|0
1745406300000|2025-04-23 11:05:00|5.32|4.32|5.37|4.37|5.38|4.38|5.31|4.31|0
1745406600000|2025-04-23 11:10:00|5.36|4.36|5.36|4.36|5.38|4.38|5.31|4.31|0
1745406900000|2025-04-23 11:15:00|5.32|4.32|5.33|4.33|5.33|4.33|5.31|4.31|0
1745407200000|2025-04-23 11:20:00|5.32|4.32|5.37|4.37|5.38|4.38|5.32|4.32|0
1745407500000|2025-04-23 11:25:00|5.36|4.36|5.37|4.37|5.38|4.38|5.36|4.36|0
1745407800000|2025-04-23 11:30:00|5.36|4.36|5.37|4.37|5.38|4.38|5.36|4.36|0
1745408100000|2025-04-23 11:35:00|5.36|4.36|5.36|4.36|5.37|4.37|5.35|4.35|0
1745408400000|2025-04-23 11:40:00|5.37|4.37|5.43|4.43|5.43|4.43|5.32|4.32|0
1745408700000|2025-04-23 11:45:00|5.42|4.42|5.33|4.33|5.42|4.42|5.31|4.31|0
1745409000000|2025-04-23 11:50:00|5.32|4.32|5.37|4.37|5.38|4.38|5.32|4.32|0
1745409300000|2025-04-23 11:55:00|5.36|4.36|5.37|4.37|5.39|4.39|5.35|4.35|0
1745409600000|2025-04-23 12:00:00|5.36|4.36|5.36|4.36|5.38|4.38|5.36|4.36|0
1745409900000|2025-04-23 12:05:00|5.35|4.35|5.42|4.42|5.43|4.43|5.35|4.35|0
1745410200000|2025-04-23 12:10:00|5.41|4.41|5.41|4.41|5.42|4.42|5.4|4.4|0
1745410500000|2025-04-23 12:15:00|5.42|4.42|5.42|4.42|5.42|4.42|5.37|4.37|0
1745410800000|2025-04-23 12:20:00|5.41|4.41|5.43|4.43|5.43|4.43|5.37|4.37|0
1745411100000|2025-04-23 12:25:00|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1745411400000|2025-04-23 12:30:00|5.41|4.41|5.32|4.32|5.41|4.41|5.3|4.3|0
1745411700000|2025-04-23 12:35:00|5.31|4.31|5.26|4.26|5.32|4.32|5.26|4.26|0
1745412000000|2025-04-23 12:40:00|5.27|4.27|5.26|4.26|5.27|4.27|5.26|4.26|0
1745412300000|2025-04-23 12:45:00|5.27|4.27|5.27|4.27|5.27|4.27|5.26|4.26|0
1745412600000|2025-04-23 12:50:00|5.26|4.26|5.26|4.26|5.28|4.28|5.26|4.26|0
1745412900000|2025-04-23 12:55:00|5.27|4.27|5.22|4.22|5.27|4.27|5.21|4.21|0
1745413200000|2025-04-23 13:00:00|5.21|4.21|5.22|4.22|5.23|4.23|5.21|4.21|0
1745413500000|2025-04-23 13:05:00|5.23|4.23|5.37|4.37|5.38|4.38|5.22|4.22|0
1745413800000|2025-04-23 13:10:00|5.38|4.38|5.77|3.97|5.77|4.38|5.35|3.97|0
1745414100000|2025-04-23 13:15:00|5.76|3.96|5.73|3.93|5.76|3.96|5.73|3.93|0
1745414400000|2025-04-23 13:20:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1745414700000|2025-04-23 13:25:00|5.7|3.9|5.72|3.92|5.74|3.94|5.7|3.9|0
1745415000000|2025-04-23 13:30:00|5.29|4.29|5.27|4.27|5.32|4.32|5.22|4.22|0
1745415300000|2025-04-23 13:35:00|5.28|4.28|5.24|4.24|5.39|4.39|5.12|4.12|0
1745415600000|2025-04-23 13:40:00|5.28|4.28|5.21|4.21|5.29|4.29|5.1|4.1|0
1745415900000|2025-04-23 13:45:00|5.22|4.22|5.11|4.11|6.34|5.19|5.11|4.11|0
1745416200000|2025-04-23 13:50:00|5.12|4.12|5.26|4.26|5.38|4.38|5.1|4.1|0
1745416500000|2025-04-23 13:55:00|5.27|4.27|5.19|4.19|5.37|4.37|5.19|4.19|0
1745416800000|2025-04-23 14:00:00|5.16|4.16|5.17|4.17|5.34|4.34|4.94|3.94|0
1745417100000|2025-04-23 14:05:00|5.18|4.18|5.16|4.16|5.25|4.25|5.15|4.15|0
1745417400000|2025-04-23 14:10:00|5.17|4.17|5.15|4.15|5.2|4.2|5.06|4.06|0
1745417700000|2025-04-23 14:15:00|5.16|4.16|5.26|4.26|5.32|4.32|5.15|4.15|0
1745418000000|2025-04-23 14:20:00|5.25|4.25|5.17|4.17|5.35|4.35|4.95|3.95|0
1745418300000|2025-04-23 14:25:00|5.18|4.18|5.07|4.07|5.18|4.18|5.05|4.05|0
1745418600000|2025-04-23 14:30:00|5.06|4.06|5.02|4.02|5.08|4.08|4.96|3.96|0
1745418900000|2025-04-23 14:35:00|5.01|4.01|5.01|4.01|5.05|4.05|5|4|0
1745419200000|2025-04-23 14:40:00|5.02|4.02|5.08|4.08|5.15|4.15|5.01|4.01|0
1745419500000|2025-04-23 14:45:00|5.07|4.07|5.13|4.13|5.13|4.13|5.05|4.05|0
1745419800000|2025-04-23 14:50:00|5.14|4.14|5.13|4.13|5.16|4.16|5.1|4.1|0
1745420100000|2025-04-23 14:55:00|5.14|4.14|5.21|4.21|5.24|4.24|5.13|4.13|0
1745420400000|2025-04-23 15:00:00|5.22|4.22|5.26|4.26|5.32|4.32|5.2|4.2|0
1745420700000|2025-04-23 15:05:00|5.27|4.27|5.24|4.24|5.28|4.28|5.19|4.19|0
1745421000000|2025-04-23 15:10:00|5.25|4.25|5.28|4.28|5.29|4.29|5.22|4.22|0
1745421300000|2025-04-23 15:15:00|5.29|4.29|5.33|4.33|5.34|4.34|5.22|4.22|0
1745421600000|2025-04-23 15:20:00|5.34|4.34|5.43|4.43|5.52|4.52|5.29|4.29|0
1745421900000|2025-04-23 15:25:00|5.44|4.44|5.51|4.51|5.55|4.54|5.38|4.38|0
1745422200000|2025-04-23 15:30:00|5.52|4.52|5.52|4.52|5.64|4.61|5.45|4.45|0
1745422500000|2025-04-23 15:35:00|5.53|4.51|5.46|4.46|5.56|4.55|5.45|4.45|0
1745422800000|2025-04-23 15:40:00|5.45|4.45|5.52|4.52|5.53|4.52|5.36|4.36|0
1745423100000|2025-04-23 15:45:00|5.51|4.51|5.7|4.67|5.86|4.79|5.5|4.5|0
1745423400000|2025-04-23 15:50:00|5.69|4.66|5.68|4.65|5.77|4.72|5.63|4.6|0
1745423700000|2025-04-23 15:55:00|5.67|4.64|5.62|4.6|5.67|4.64|5.56|4.55|0
1745424000000|2025-04-23 16:00:00|5.63|4.59|5.62|4.6|5.66|4.63|5.6|4.58|0
1745424300000|2025-04-23 16:05:00|5.63|4.59|5.72|4.72|5.75|4.73|5.59|4.58|0
1745424600000|2025-04-23 16:10:00|5.71|4.71|5.72|4.72|5.74|4.74|5.66|4.66|0
1745424900000|2025-04-23 16:15:00|5.71|4.71|5.82|4.82|5.84|4.84|5.69|4.69|0
1745425200000|2025-04-23 16:20:00|5.81|4.81|5.87|4.87|5.92|4.92|5.81|4.81|0
1745425500000|2025-04-23 16:25:00|5.88|4.88|5.7|4.7|5.89|4.89|5.67|4.67|0
1745425800000|2025-04-23 16:30:00|5.66|4.66|5.61|4.61|5.73|4.73|5.6|4.6|0
1745426100000|2025-04-23 16:35:00|5.62|4.62|5.57|4.57|5.63|4.63|5.56|4.56|0
1745426400000|2025-04-23 16:40:00|5.58|4.58|5.52|4.52|5.64|4.64|5.51|4.51|0
1745426700000|2025-04-23 16:45:00|5.53|4.53|5.59|4.59|5.59|4.59|5.5|4.5|0
1745427000000|2025-04-23 16:50:00|5.61|4.61|5.52|4.52|5.62|4.62|5.5|4.5|0
1745427300000|2025-04-23 16:55:00|5.53|4.53|5.42|4.42|5.53|4.53|5.31|4.31|0
1745427600000|2025-04-23 17:00:00|5.43|4.43|5.35|4.35|5.52|4.52|5.34|4.34|0
1745427900000|2025-04-23 17:05:00|5.36|4.36|5.27|4.27|5.37|4.37|5.26|4.26|0
1745428200000|2025-04-23 17:10:00|5.26|4.26|5.31|4.31|5.34|4.34|5.26|4.26|0
1745428500000|2025-04-23 17:15:00|5.32|4.32|5.28|4.28|5.33|4.33|5.22|4.22|0
1745428800000|2025-04-23 17:20:00|5.29|4.29|5.26|4.26|5.3|4.3|5.26|4.26|0
1745429100000|2025-04-23 17:25:00|5.27|4.27|5.33|4.33|5.33|4.33|5.22|4.22|0
1745429400000|2025-04-23 17:30:00|5.32|4.32|5.38|4.38|5.4|4.4|5.3|4.3|0
1745429700000|2025-04-23 17:35:00|5.37|4.37|5.43|4.43|5.45|4.45|5.36|4.36|0
1745430000000|2025-04-23 17:40:00|5.42|4.42|5.42|4.42|5.45|4.45|5.4|4.4|0
1745430300000|2025-04-23 17:45:00|5.41|4.41|5.41|4.41|5.46|4.46|5.39|4.39|0
1745430600000|2025-04-23 17:50:00|5.42|4.42|5.32|4.32|5.44|4.44|5.32|4.32|0
1745430900000|2025-04-23 17:55:00|5.33|4.33|5.32|4.32|5.33|4.33|5.26|4.26|0
1745431200000|2025-04-23 18:00:00|5.33|4.33|5.36|4.36|5.41|4.41|5.31|4.31|0
1745431500000|2025-04-23 18:05:00|5.35|4.35|5.37|4.37|5.4|4.4|5.35|4.35|0
1745431800000|2025-04-23 18:10:00|5.38|4.38|5.28|4.28|5.38|4.38|5.27|4.27|0
1745432100000|2025-04-23 18:15:00|5.27|4.27|5.34|4.34|5.35|4.35|5.26|4.26|0
1745432400000|2025-04-23 18:20:00|5.32|4.32|5.31|4.31|5.36|4.36|5.26|4.26|0
1745432700000|2025-04-23 18:25:00|5.32|4.32|5.38|4.38|5.4|4.4|5.32|4.32|0
1745433000000|2025-04-23 18:30:00|5.37|4.37|5.37|4.37|5.4|4.4|5.32|4.32|0
1745433300000|2025-04-23 18:35:00|5.36|4.36|5.37|4.37|5.39|4.39|5.36|4.36|0
1745433600000|2025-04-23 18:40:00|5.38|4.38|5.4|4.4|5.4|4.4|5.35|4.35|0
1745433900000|2025-04-23 18:45:00|5.39|4.39|5.37|4.37|5.43|4.43|5.35|4.35|0
1745434200000|2025-04-23 18:50:00|5.38|4.38|5.38|4.38|5.4|4.4|5.35|4.35|0
1745434500000|2025-04-23 18:55:00|5.39|4.39|5.37|4.37|5.42|4.42|5.34|4.34|0
1745434800000|2025-04-23 19:00:00|5.38|4.38|5.48|4.48|5.48|4.48|5.28|4.28|0
1745435100000|2025-04-23 19:05:00|5.46|4.46|5.42|4.42|5.47|4.47|5.4|4.4|0
1745435400000|2025-04-23 19:10:00|5.43|4.43|5.47|4.47|5.48|4.48|5.4|4.4|0
1745435700000|2025-04-23 19:15:00|5.46|4.46|5.47|4.47|5.5|4.5|5.41|4.41|0
1745436000000|2025-04-23 19:20:00|5.46|4.46|5.72|4.72|5.73|4.73|5.46|4.46|0
1745436300000|2025-04-23 19:25:00|5.73|4.73|5.72|4.72|5.74|4.74|5.65|4.65|0
1745436600000|2025-04-23 19:30:00|5.71|4.71|5.67|4.67|5.73|4.73|5.64|4.64|0
1745436900000|2025-04-23 19:35:00|5.68|4.68|5.76|4.76|5.79|4.79|5.67|4.67|0
1745437200000|2025-04-23 19:40:00|5.75|4.75|5.74|4.74|5.81|4.81|5.71|4.71|0
1745437500000|2025-04-23 19:45:00|5.77|4.77|5.72|4.72|5.8|4.8|5.69|4.69|0
1745437800000|2025-04-23 19:50:00|5.67|4.67|5.43|4.43|5.74|4.74|5.42|4.42|0
1745438100000|2025-04-23 19:55:00|5.42|4.42|5.54|4.54|5.56|4.56|5.41|4.41|0
1745438400000|2025-04-23 20:00:00|5.55|4.55|5.63|4.63|5.64|4.64|5.52|4.52|0
1745438700000|2025-04-23 20:05:00|5.62|4.62|5.61|4.61|5.64|4.64|5.59|4.59|0
1745439000000|2025-04-23 20:10:00|5.62|4.62|5.57|4.57|5.62|4.62|5.55|4.55|0
1745439300000|2025-04-23 20:15:00|5.56|4.56|5.47|4.47|5.57|4.57|5.46|4.46|0
1745439600000|2025-04-23 20:20:00|5.45|4.45|5.47|4.47|5.47|4.47|5.4|4.4|0
1745439900000|2025-04-23 20:25:00|5.46|4.46|5.41|4.41|5.47|4.47|5.36|4.36|0
1745440200000|2025-04-23 20:30:00|5.42|4.42|5.36|4.36|5.43|4.43|5.36|4.36|0
1745440500000|2025-04-23 20:35:00|5.37|4.37|5.41|4.41|5.41|4.41|5.36|4.36|0
1745440800000|2025-04-23 20:40:00|5.4|4.4|5.47|4.47|5.48|4.48|5.4|4.4|0
1745441100000|2025-04-23 20:45:00|5.46|4.46|5.46|4.46|5.48|4.48|5.45|4.45|0
1745441400000|2025-04-23 20:50:00|5.45|4.45|5.46|4.46|5.47|4.47|5.44|4.44|0
1745441700000|2025-04-23 20:55:00|5.86|4.06|5.89|4.09|5.89|4.09|5.86|4.06|0
1745442000000|2025-04-23 21:00:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1745442300000|2025-04-23 21:05:00|5.88|4.08|5.87|4.07|5.88|4.08|5.86|4.06|0
1745442600000|2025-04-23 21:10:00|5.86|4.06|5.86|4.06|5.87|4.07|5.85|4.05|0
1745442900000|2025-04-23 21:15:00|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1745443200000|2025-04-23 21:20:00|5.87|4.07|5.86|4.06|5.87|4.07|5.85|4.05|0
1745443500000|2025-04-23 21:25:00|5.87|4.07|5.88|4.08|5.88|4.08|5.86|4.06|0
1745443800000|2025-04-23 21:30:00|5.87|4.07|5.89|4.09|5.89|4.09|5.87|4.07|0
1745444100000|2025-04-23 21:35:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1745444400000|2025-04-23 21:40:00|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1745444700000|2025-04-23 21:45:00|5.93|4.13|5.95|4.15|5.96|4.16|5.93|4.13|0
1745445000000|2025-04-23 21:50:00|5.92|4.12|5.95|4.15|5.95|4.15|5.92|4.12|0
1745445300000|2025-04-23 21:55:00|5.94|4.14|5.93|4.13|5.96|4.16|5.93|4.13|0
1745445600000|2025-04-23 22:00:00|5.89|4.09|5.99|4.19|6|4.2|5.89|4.09|0
1745445900000|2025-04-23 22:05:00|5.98|4.18|6.02|4.22|6.02|4.22|5.97|4.17|0
1745446200000|2025-04-23 22:10:00|6.01|4.21|6.02|4.22|6.02|4.22|5.98|4.18|0
1745446500000|2025-04-23 22:15:00|6.01|4.21|5.99|4.19|6.03|4.23|5.98|4.18|0
1745446800000|2025-04-23 22:20:00|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1745447100000|2025-04-23 22:25:00|5.99|4.19|5.98|4.18|5.99|4.19|5.97|4.17|0
1745447400000|2025-04-23 22:30:00|5.97|4.17|5.95|4.15|5.99|4.19|5.95|4.15|0
1745447700000|2025-04-23 22:35:00|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1745448000000|2025-04-23 22:40:00|5.92|4.12|5.93|4.13|5.93|4.13|5.91|4.11|0
1745448300000|2025-04-23 22:45:00|5.94|4.14|5.93|4.13|5.95|4.15|5.92|4.12|0
1745448600000|2025-04-23 22:50:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1745448900000|2025-04-23 22:55:00|5.92|4.12|5.92|4.12|5.93|4.13|5.91|4.11|0
1745449200000|2025-04-23 23:00:00|5.93|4.13|5.91|4.11|5.93|4.13|5.9|4.1|0
1745449500000|2025-04-23 23:05:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1745449800000|2025-04-23 23:10:00|5.92|4.12|5.9|4.1|5.92|4.12|5.89|4.09|0
1745450100000|2025-04-23 23:15:00|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1745450400000|2025-04-23 23:20:00|5.9|4.1|5.88|4.08|5.9|4.1|5.87|4.07|0
1745450700000|2025-04-23 23:25:00|5.87|4.07|5.89|4.09|5.9|4.1|5.86|4.06|0
1745451000000|2025-04-23 23:30:00|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1745451300000|2025-04-23 23:35:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1745451600000|2025-04-23 23:40:00|5.91|4.11|5.9|4.1|5.92|4.12|5.89|4.09|0
1745451900000|2025-04-23 23:45:00|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1745452200000|2025-04-23 23:50:00|5.89|4.09|5.88|4.08|5.9|4.1|5.88|4.08|0
1745452500000|2025-04-23 23:55:00|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1745452800000|2025-04-24 00:00:00|5.9|4.1|5.85|4.05|5.9|4.1|5.85|4.05|0
1745453100000|2025-04-24 00:05:00|5.86|4.06|5.84|4.04|5.87|4.07|5.84|4.04|0
1745453400000|2025-04-24 00:10:00|5.85|4.05|5.86|4.06|5.87|4.07|5.83|4.03|0
1745453700000|2025-04-24 00:15:00|5.87|4.07|5.46|4.46|5.87|4.51|5.44|4.06|0
1745454000000|2025-04-24 00:20:00|5.45|4.45|5.47|4.47|5.48|4.48|5.45|4.45|0
1745454300000|2025-04-24 00:25:00|5.51|4.51|5.51|4.51|5.53|4.53|5.5|4.5|0
1745454600000|2025-04-24 00:30:00|5.52|4.52|5.52|4.52|5.52|4.52|5.5|4.5|0
1745454900000|2025-04-24 00:35:00|5.53|4.53|5.51|4.51|5.53|4.53|5.51|4.51|0
1745455200000|2025-04-24 00:40:00|5.52|4.52|5.46|4.46|5.52|4.52|5.46|4.46|0
1745455500000|2025-04-24 00:45:00|5.47|4.47|5.51|4.51|5.53|4.53|5.46|4.46|0
1745455800000|2025-04-24 00:50:00|5.5|4.5|5.52|4.52|5.52|4.52|5.5|4.5|0
1745456100000|2025-04-24 00:55:00|5.53|4.53|5.52|4.52|5.53|4.53|5.5|4.5|0
1745456400000|2025-04-24 01:00:00|5.51|4.51|5.51|4.51|5.52|4.52|5.44|4.44|0
1745456700000|2025-04-24 01:05:00|5.52|4.52|5.51|4.51|5.53|4.53|5.5|4.5|0
1745457000000|2025-04-24 01:10:00|5.52|4.52|5.52|4.52|5.52|4.52|5.45|4.45|0
1745457300000|2025-04-24 01:15:00|5.51|4.51|5.52|4.52|5.54|4.54|5.51|4.51|0
1745457600000|2025-04-24 01:20:00|5.51|4.51|5.58|4.58|5.58|4.58|5.51|4.51|0
1745457900000|2025-04-24 01:25:00|5.56|4.56|5.56|4.56|5.57|4.57|5.55|4.55|0
1745458200000|2025-04-24 01:30:00|5.57|4.57|5.56|4.56|5.57|4.57|5.55|4.55|0
1745458500000|2025-04-24 01:35:00|5.55|4.55|5.52|4.52|5.57|4.57|5.5|4.5|0
1745458800000|2025-04-24 01:40:00|5.53|4.53|5.56|4.56|5.57|4.57|5.51|4.51|0
1745459100000|2025-04-24 01:45:00|5.55|4.55|5.53|4.53|5.57|4.57|5.52|4.52|0
1745459400000|2025-04-24 01:50:00|5.54|4.54|5.57|4.57|5.58|4.58|5.52|4.52|0
1745459700000|2025-04-24 01:55:00|5.56|4.56|5.56|4.56|5.58|4.58|5.56|4.56|0
1745460000000|2025-04-24 02:00:00|5.57|4.57|5.55|4.55|5.57|4.57|5.55|4.55|0
1745460300000|2025-04-24 02:05:00|5.56|4.56|5.56|4.56|5.57|4.57|5.55|4.55|0
1745460600000|2025-04-24 02:10:00|5.57|4.57|5.56|4.56|5.57|4.57|5.55|4.55|0
1745460900000|2025-04-24 02:15:00|5.57|4.57|5.56|4.56|5.62|4.62|5.56|4.56|0
1745461200000|2025-04-24 02:20:00|5.57|4.57|5.56|4.56|5.57|4.57|5.55|4.55|0
1745461500000|2025-04-24 02:25:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1745461800000|2025-04-24 02:30:00|5.57|4.57|5.62|4.62|5.63|4.63|5.56|4.56|0
1745462100000|2025-04-24 02:35:00|5.63|4.63|5.62|4.62|5.63|4.63|5.61|4.61|0
1745462400000|2025-04-24 02:40:00|5.61|4.61|5.63|4.63|5.63|4.63|5.61|4.61|0
1745462700000|2025-04-24 02:45:00|5.62|4.62|5.67|4.67|5.67|4.67|5.62|4.62|0
1745463000000|2025-04-24 02:50:00|5.66|4.66|5.61|4.61|5.67|4.67|5.61|4.61|0
1745463300000|2025-04-24 02:55:00|5.66|4.66|5.61|4.61|5.75|4.75|5.6|4.6|0
1745463600000|2025-04-24 03:00:00|5.62|4.62|5.61|4.61|5.76|4.76|5.61|4.61|0
1745463900000|2025-04-24 03:05:00|5.67|4.67|5.66|4.66|5.67|4.67|5.61|4.61|0
1745464200000|2025-04-24 03:10:00|5.75|4.75|5.66|4.66|5.75|4.75|5.66|4.66|0
1745464500000|2025-04-24 03:15:00|5.65|4.65|5.66|4.66|5.67|4.67|5.65|4.65|0
1745464800000|2025-04-24 03:20:00|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1745465100000|2025-04-24 03:25:00|5.67|4.67|5.67|4.67|5.67|4.67|5.66|4.66|0
1745465400000|2025-04-24 03:30:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1745465700000|2025-04-24 03:35:00|5.66|4.66|5.62|4.62|5.67|4.67|5.6|4.6|0
1745466000000|2025-04-24 03:40:00|5.61|4.61|5.61|4.61|5.61|4.61|5.6|4.6|0
1745466300000|2025-04-24 03:45:00|5.62|4.62|5.61|4.61|5.62|4.62|5.55|4.55|0
1745466600000|2025-04-24 03:50:00|5.66|4.66|5.66|4.66|5.67|4.67|5.66|4.66|0
1745466900000|2025-04-24 03:55:00|5.67|4.67|5.67|4.67|5.67|4.67|5.66|4.66|0
1745467200000|2025-04-24 04:00:00|5.66|4.66|5.61|4.61|5.67|4.67|5.61|4.61|0
1745467500000|2025-04-24 04:05:00|5.66|4.66|5.67|4.67|5.68|4.68|5.66|4.66|0
1745467800000|2025-04-24 04:10:00|5.66|4.66|5.67|4.67|5.68|4.68|5.66|4.66|0
1745468100000|2025-04-24 04:15:00|5.68|4.68|5.67|4.67|5.72|4.72|5.65|4.65|0
1745468400000|2025-04-24 04:20:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1745468700000|2025-04-24 04:25:00|5.66|4.66|5.66|4.66|5.68|4.68|5.66|4.66|0
1745469000000|2025-04-24 04:30:00|5.75|4.75|5.66|4.66|5.76|4.76|5.66|4.66|0
1745469300000|2025-04-24 04:35:00|5.67|4.67|5.66|4.66|5.67|4.67|5.65|4.65|0
1745469600000|2025-04-24 04:40:00|5.75|4.75|5.66|4.66|5.75|4.75|5.65|4.65|0
1745469900000|2025-04-24 04:45:00|5.62|4.62|5.66|4.66|5.67|4.67|5.62|4.62|0
1745470200000|2025-04-24 04:50:00|5.67|4.67|5.66|4.66|5.67|4.67|5.65|4.65|0
1745470500000|2025-04-24 04:55:00|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1745470800000|2025-04-24 05:00:00|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1745471100000|2025-04-24 05:05:00|5.65|4.65|5.66|4.66|5.68|4.68|5.65|4.65|0
1745471400000|2025-04-24 05:10:00|5.67|4.67|5.62|4.62|5.67|4.67|5.61|4.61|0
1745471700000|2025-04-24 05:15:00|5.61|4.61|5.66|4.66|5.67|4.67|5.61|4.61|0
1745472000000|2025-04-24 05:20:00|5.67|4.67|5.66|4.66|5.75|4.75|5.65|4.65|0
1745472300000|2025-04-24 05:25:00|5.65|4.65|5.66|4.66|5.67|4.67|5.65|4.65|0
1745472600000|2025-04-24 05:30:00|5.67|4.67|5.66|4.66|5.71|4.71|3.02|2.02|0
1745472900000|2025-04-24 05:35:00|5.67|4.67|5.66|4.66|5.67|4.67|5.64|4.64|0
1745473200000|2025-04-24 05:40:00|5.67|4.67|5.65|4.65|5.69|4.69|5.65|4.65|0
1745473500000|2025-04-24 05:45:00|5.67|4.67|5.62|4.62|5.67|4.67|5.61|4.61|0
1745473800000|2025-04-24 05:50:00|5.66|4.66|5.66|4.66|5.68|4.68|5.66|4.66|0
1745474100000|2025-04-24 05:55:00|5.67|4.67|5.71|4.71|5.83|4.83|5.66|4.66|0
1745474400000|2025-04-24 06:00:00|5.7|4.7|5.71|4.71|5.76|4.76|5.7|4.7|0
1745474700000|2025-04-24 06:05:00|5.72|4.72|5.72|4.72|5.76|4.76|5.7|4.7|0
1745475000000|2025-04-24 06:10:00|5.71|4.71|5.67|4.67|5.74|4.74|5.65|4.65|0
1745475300000|2025-04-24 06:15:00|5.66|4.66|5.66|4.66|5.72|4.72|5.64|4.64|0
1745475600000|2025-04-24 06:20:00|5.67|4.67|5.66|4.66|5.67|4.67|5.65|4.65|0
1745475900000|2025-04-24 06:25:00|5.65|4.65|5.62|4.62|5.66|4.66|5.6|4.6|0
1745476200000|2025-04-24 06:30:00|5.63|4.63|5.62|4.62|5.63|4.63|5.57|4.57|0
1745476500000|2025-04-24 06:35:00|5.61|4.61|5.62|4.62|5.63|4.63|5.51|4.51|0
1745476800000|2025-04-24 06:40:00|5.63|4.63|5.62|4.62|5.63|4.63|5.51|4.51|0
1745477100000|2025-04-24 06:45:00|5.63|4.63|5.62|4.62|5.63|4.63|5.6|4.6|0
1745477400000|2025-04-24 06:50:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1745477700000|2025-04-24 06:55:00|5.61|4.61|5.61|4.61|5.63|4.63|5.61|4.61|0
1745478000000|2025-04-24 07:00:00|5.6|4.6|5.67|4.67|5.67|4.67|5.6|4.6|0
1745478300000|2025-04-24 07:05:00|5.66|4.66|5.72|4.72|5.77|4.77|5.61|4.61|0
1745478600000|2025-04-24 07:10:00|5.67|4.67|5.67|4.67|5.72|4.72|5.66|4.66|0
1745478900000|2025-04-24 07:15:00|5.66|4.66|5.67|4.67|5.74|4.74|5.61|4.61|0
1745479200000|2025-04-24 07:20:00|5.62|4.62|5.71|4.71|5.74|4.74|5.62|4.62|0
1745479500000|2025-04-24 07:25:00|5.72|4.72|5.72|4.72|5.75|4.75|5.7|4.7|0
1745479800000|2025-04-24 07:30:00|5.73|4.73|5.71|4.71|5.82|4.82|5.7|4.7|0
1745480100000|2025-04-24 07:35:00|5.72|4.72|5.82|4.82|5.82|4.82|5.71|4.71|0
1745480400000|2025-04-24 07:40:00|5.81|4.81|5.81|4.81|5.84|4.84|5.76|4.76|0
1745480700000|2025-04-24 07:45:00|5.8|4.8|5.82|4.82|5.84|4.84|5.71|4.71|0
1745481000000|2025-04-24 07:50:00|5.81|4.81|5.81|4.81|5.85|4.85|5.76|4.76|0
1745481300000|2025-04-24 07:55:00|5.8|4.8|5.81|4.81|5.82|4.82|5.8|4.8|0
1745481600000|2025-04-24 08:00:00|5.82|4.82|5.76|4.76|5.82|4.82|5.71|4.71|0
1745481900000|2025-04-24 08:05:00|5.77|4.77|5.81|4.81|5.84|4.84|5.76|4.76|0
1745482200000|2025-04-24 08:10:00|5.82|4.82|5.82|4.82|5.83|4.83|5.8|4.8|0
1745482500000|2025-04-24 08:15:00|5.83|4.83|5.82|4.82|5.87|4.87|5.8|4.8|0
1745482800000|2025-04-24 08:20:00|5.83|4.83|5.83|4.83|5.83|4.83|5.8|4.8|0
1745483100000|2025-04-24 08:25:00|5.81|4.81|5.82|4.82|5.83|4.83|5.81|4.81|0
1745483400000|2025-04-24 08:30:00|5.81|4.81|5.81|4.81|5.82|4.82|5.81|4.81|0
1745483700000|2025-04-24 08:35:00|5.82|4.82|5.87|4.87|5.92|4.92|5.81|4.81|0
1745484000000|2025-04-24 08:40:00|5.86|4.86|5.91|4.91|5.93|4.93|5.86|4.86|0
1745484300000|2025-04-24 08:45:00|5.92|4.92|5.9|4.9|5.94|4.94|5.9|4.9|0
1745484600000|2025-04-24 08:50:00|5.91|4.91|5.91|4.91|5.96|4.96|5.89|4.89|0
1745484900000|2025-04-24 08:55:00|5.92|4.92|5.82|4.82|5.92|4.92|5.81|4.81|0
1745485200000|2025-04-24 09:00:00|5.81|4.81|5.8|4.8|5.82|4.82|5.8|4.8|0
1745485500000|2025-04-24 09:05:00|5.81|4.81|5.82|4.82|5.83|4.83|5.8|4.8|0
1745485800000|2025-04-24 09:10:00|5.81|4.81|5.81|4.81|5.82|4.82|5.8|4.8|0
1745486100000|2025-04-24 09:15:00|5.82|4.82|5.83|4.83|5.83|4.83|5.79|4.79|0
1745486400000|2025-04-24 09:20:00|5.84|4.84|5.81|4.81|5.86|4.86|5.81|4.81|0
1745486700000|2025-04-24 09:25:00|5.82|4.82|5.82|4.82|5.82|4.82|5.81|4.81|0
1745487000000|2025-04-24 09:30:00|5.81|4.81|5.81|4.81|5.82|4.82|5.81|4.81|0
1745487300000|2025-04-24 09:35:00|5.82|4.82|5.81|4.81|5.83|4.83|5.81|4.81|0
1745487600000|2025-04-24 09:40:00|5.82|4.82|5.82|4.82|5.82|4.82|5.76|4.76|0
1745487900000|2025-04-24 09:45:00|5.83|4.83|5.73|4.73|5.83|4.83|5.7|4.7|0
1745488200000|2025-04-24 09:50:00|5.72|4.72|5.82|4.82|5.82|4.82|5.72|4.72|0
1745488500000|2025-04-24 09:55:00|5.81|4.81|5.71|4.71|5.82|4.82|5.71|4.71|0
1745488800000|2025-04-24 10:00:00|5.7|4.7|5.72|4.72|5.76|4.76|5.7|4.7|0
1745489100000|2025-04-24 10:05:00|5.71|4.71|5.72|4.72|5.73|4.73|5.69|4.69|0
1745489400000|2025-04-24 10:10:00|5.73|4.73|5.72|4.72|5.73|4.73|5.71|4.71|0
1745489700000|2025-04-24 10:15:00|5.73|4.73|5.73|4.73|5.73|4.73|5.71|4.71|0
1745490000000|2025-04-24 10:20:00|5.74|4.74|5.71|4.71|5.74|4.74|5.7|4.7|0
1745490300000|2025-04-24 10:25:00|5.72|4.72|5.71|4.71|5.77|4.77|5.7|4.7|0
1745490600000|2025-04-24 10:30:00|5.7|4.7|5.71|4.71|5.77|4.77|5.66|4.66|0
1745490900000|2025-04-24 10:35:00|5.62|4.62|5.62|4.62|5.73|4.73|5.62|4.62|0
1745491200000|2025-04-24 10:40:00|5.61|4.61|5.61|4.61|5.67|4.67|5.6|4.6|0
1745491500000|2025-04-24 10:45:00|5.62|4.62|5.63|4.63|5.64|4.64|5.6|4.6|0
1745491800000|2025-04-24 10:50:00|5.62|4.62|5.56|4.56|5.63|4.63|5.51|4.51|0
1745492100000|2025-04-24 10:55:00|5.55|4.55|5.61|4.61|5.62|4.62|5.5|4.5|0
1745492400000|2025-04-24 11:00:00|5.62|4.62|5.62|4.62|5.65|4.65|5.52|4.52|0
1745492700000|2025-04-24 11:05:00|5.63|4.63|5.62|4.62|5.63|4.63|5.61|4.61|0
1745493000000|2025-04-24 11:10:00|5.61|4.61|5.62|4.62|5.64|4.64|5.61|4.61|0
1745493300000|2025-04-24 11:15:00|5.63|4.63|5.68|4.68|5.69|4.69|5.61|4.61|0
1745493600000|2025-04-24 11:20:00|5.67|4.67|5.67|4.67|5.69|4.69|5.66|4.66|0
1745493900000|2025-04-24 11:25:00|5.66|4.66|5.62|4.62|5.68|4.68|5.62|4.62|0
1745494200000|2025-04-24 11:30:00|5.63|4.63|5.66|4.66|5.68|4.68|5.61|4.61|0
1745494500000|2025-04-24 11:35:00|5.67|4.67|5.73|4.73|5.77|4.77|5.56|4.56|0
1745494800000|2025-04-24 11:40:00|5.72|4.72|5.71|4.71|5.77|4.77|5.66|4.66|0
1745495100000|2025-04-24 11:45:00|5.7|4.7|5.67|4.67|5.74|4.74|5.66|4.66|0
1745495400000|2025-04-24 11:50:00|5.72|4.72|5.72|4.72|5.73|4.73|5.66|4.66|0
1745495700000|2025-04-24 11:55:00|5.73|4.73|5.71|4.71|5.73|4.73|5.71|4.71|0
1745496000000|2025-04-24 12:00:00|5.5|4.5|5.68|4.68|5.72|4.72|5.5|4.5|0
1745496300000|2025-04-24 12:05:00|5.67|4.67|5.66|4.66|5.68|4.68|5.66|4.66|0
1745496600000|2025-04-24 12:10:00|5.67|4.67|5.66|4.66|5.67|4.67|5.61|4.61|0
1745496900000|2025-04-24 12:15:00|5.61|4.61|5.62|4.62|5.66|4.66|5.6|4.6|0
1745497200000|2025-04-24 12:20:00|5.61|4.61|5.63|4.63|5.64|4.64|5.61|4.61|0
1745497500000|2025-04-24 12:25:00|5.64|4.64|4.2|3.2|5.71|4.71|4.2|3.2|0
1745497800000|2025-04-24 12:30:00|4.21|3.21|5.62|4.62|5.71|4.71|4.19|3.19|0
1745498100000|2025-04-24 12:35:00|5.61|4.61|5.51|4.51|5.63|4.63|5.51|4.51|0
1745498400000|2025-04-24 12:40:00|5.5|4.5|5.52|4.52|5.53|4.53|5.5|4.5|0
1745498700000|2025-04-24 12:45:00|5.53|4.53|5.52|4.52|5.54|4.54|5.49|4.49|0
1745499000000|2025-04-24 12:50:00|5.47|4.47|5.52|4.52|5.53|4.53|5.45|4.45|0
1745499300000|2025-04-24 12:55:00|5.53|4.53|5.4|4.4|5.57|4.57|5.4|4.4|0
1745499600000|2025-04-24 13:00:00|5.41|4.41|5.42|4.42|5.43|4.43|5.35|4.35|0
1745499900000|2025-04-24 13:05:00|5.41|4.41|5.43|4.43|5.43|4.43|5.35|4.35|0
1745500200000|2025-04-24 13:10:00|5.41|4.41|5.81|4.01|5.81|4.43|5.35|4.01|0
1745500500000|2025-04-24 13:15:00|5.82|4.02|5.8|4|5.82|4.02|5.79|3.99|0
1745500800000|2025-04-24 13:20:00|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1745501100000|2025-04-24 13:25:00|5.79|3.99|5.77|3.97|5.81|4.01|5.76|3.96|0
1745501400000|2025-04-24 13:30:00|5.37|4.37|5.3|4.3|5.37|4.37|5.29|4.29|0
1745501700000|2025-04-24 13:35:00|5.31|4.31|5.29|4.29|5.35|4.35|5.28|4.28|0
1745502000000|2025-04-24 13:40:00|5.32|4.32|5.17|4.17|5.32|4.32|5.16|4.16|0
1745502300000|2025-04-24 13:45:00|5.16|4.16|5.18|4.18|5.19|4.19|5.11|4.11|0
1745502600000|2025-04-24 13:50:00|5.19|4.19|5.12|4.12|5.19|4.19|5.11|4.11|0
1745502900000|2025-04-24 13:55:00|5.13|4.13|5.11|4.11|5.18|4.18|5.1|4.1|0
1745503200000|2025-04-24 14:00:00|5.12|4.12|5.15|4.15|5.17|4.17|5.05|4.05|0
1745503500000|2025-04-24 14:05:00|5.12|4.12|5.07|4.07|5.12|4.12|5.05|4.05|0
1745503800000|2025-04-24 14:10:00|5.08|4.08|5.07|4.07|5.1|4.1|5.05|4.05|0
1745504100000|2025-04-24 14:15:00|5.06|4.06|5.07|4.07|5.09|4.09|5.04|4.04|0
1745504400000|2025-04-24 14:20:00|5.06|4.06|4.97|3.97|5.06|4.06|4.97|3.97|0
1745504700000|2025-04-24 14:25:00|4.96|3.96|4.96|3.96|5.03|4.03|4.95|3.95|0
1745505000000|2025-04-24 14:30:00|4.97|3.97|4.92|3.92|4.98|3.98|4.92|3.92|0
1745505300000|2025-04-24 14:35:00|4.93|3.93|4.98|3.98|4.99|3.99|4.91|3.91|0
1745505600000|2025-04-24 14:40:00|4.97|3.97|5.06|4.06|5.1|4.1|4.97|3.97|0
1745505900000|2025-04-24 14:45:00|5.05|4.05|5.07|4.07|5.09|4.09|5.05|4.05|0
1745506200000|2025-04-24 14:50:00|5.06|4.06|5.01|4.01|5.07|4.07|4.99|3.99|0
1745506500000|2025-04-24 14:55:00|5.02|4.02|5.02|4.02|5.03|4.03|5.01|4.01|0
1745506800000|2025-04-24 15:00:00|5.03|4.03|5.01|4.01|5.04|4.04|5|4|0
1745507100000|2025-04-24 15:05:00|5.02|4.02|5.03|4.03|5.04|4.04|5|4|0
1745507400000|2025-04-24 15:10:00|5.02|4.02|4.99|3.99|5.03|4.03|4.96|3.96|0
1745507700000|2025-04-24 15:15:00|4.98|3.98|4.98|3.98|5|4|4.96|3.96|0
1745508000000|2025-04-24 15:20:00|4.97|3.97|5.02|4.02|5.05|4.05|4.97|3.97|0
1745508300000|2025-04-24 15:25:00|5.03|4.03|5.1|4.1|5.12|4.12|5.01|4.01|0
1745508600000|2025-04-24 15:30:00|5.09|4.09|5.07|4.07|5.15|4.15|5.06|4.06|0
1745508900000|2025-04-24 15:35:00|5.08|4.08|5.08|4.08|5.09|4.09|5.06|4.06|0
1745509200000|2025-04-24 15:40:00|5.09|4.09|5.09|4.09|5.09|4.09|5.06|4.06|0
1745509500000|2025-04-24 15:45:00|5.08|4.08|5.08|4.08|5.13|4.13|5.04|4.04|0
1745509800000|2025-04-24 15:50:00|5.09|4.09|5.03|4.03|5.1|4.1|5.02|4.02|0
1745510100000|2025-04-24 15:55:00|5.02|4.02|5.01|4.01|5.06|4.06|5.01|4.01|0
1745510400000|2025-04-24 16:00:00|5.03|4.03|5.08|4.08|5.08|4.08|5|4|0
1745510700000|2025-04-24 16:05:00|5.09|4.09|5.13|4.13|5.13|4.13|5.06|4.06|0
1745511000000|2025-04-24 16:10:00|5.12|4.12|5.08|4.08|5.13|4.13|5.06|4.06|0
1745511300000|2025-04-24 16:15:00|5.07|4.07|5.03|4.03|5.07|4.07|5.02|4.02|0
1745511600000|2025-04-24 16:20:00|5.02|4.02|5.03|4.03|5.04|4.04|5.01|4.01|0
1745511900000|2025-04-24 16:25:00|5.02|4.02|5.03|4.03|5.07|4.07|4.99|3.99|0
1745512200000|2025-04-24 16:30:00|5.02|4.02|5.03|4.03|5.04|4.04|5|4|0
1745512500000|2025-04-24 16:35:00|5.02|4.02|5.03|4.03|5.04|4.04|5.01|4.01|0
1745512800000|2025-04-24 16:40:00|5.04|4.04|5.02|4.02|5.05|4.05|5.01|4.01|0
1745513100000|2025-04-24 16:45:00|5.03|4.03|5.07|4.07|5.08|4.08|5.02|4.02|0
1745513400000|2025-04-24 16:50:00|5.06|4.06|5.07|4.07|5.08|4.08|5.06|4.06|0
1745513700000|2025-04-24 16:55:00|5.06|4.06|5.08|4.08|5.08|4.08|5.05|4.05|0
1745514000000|2025-04-24 17:00:00|5.09|4.09|5.07|4.07|5.73|4.73|5.06|4.06|0
1745514300000|2025-04-24 17:05:00|5.06|4.06|5.09|4.09|5.09|4.09|5.06|4.06|0
1745514600000|2025-04-24 17:10:00|5.07|4.07|5.07|4.07|5.08|4.08|5.06|4.06|0
1745514900000|2025-04-24 17:15:00|5.08|4.08|5.06|4.06|5.1|4.1|5.06|4.06|0
1745515200000|2025-04-24 17:20:00|5.07|4.07|5.07|4.07|5.08|4.08|5.05|4.05|0
1745515500000|2025-04-24 17:25:00|5.06|4.06|5.03|4.03|5.07|4.07|5.02|4.02|0
1745515800000|2025-04-24 17:30:00|5.02|4.02|5.12|4.12|5.13|4.13|5.01|4.01|0
1745516100000|2025-04-24 17:35:00|5.13|4.13|5.13|4.13|5.14|4.14|5.07|4.07|0
1745516400000|2025-04-24 17:40:00|5.14|4.14|5.12|4.12|5.15|4.15|5.07|4.07|0
1745516700000|2025-04-24 17:45:00|5.11|4.11|5.07|4.07|5.13|4.13|5.06|4.06|0
1745517000000|2025-04-24 17:50:00|5.08|4.08|5.02|4.02|5.09|4.09|5.01|4.01|0
1745517300000|2025-04-24 17:55:00|5.03|4.03|5.02|4.02|5.04|4.04|5.02|4.02|0
1745517600000|2025-04-24 18:00:00|5.01|4.01|5.03|4.03|5.04|4.04|5|4|0
1745517900000|2025-04-24 18:05:00|5.04|4.04|5.02|4.02|5.05|4.05|5.01|4.01|0
1745518200000|2025-04-24 18:10:00|5.03|4.03|5.03|4.03|5.03|4.03|5.01|4.01|0
1745518500000|2025-04-24 18:15:00|5.02|4.02|5.03|4.03|5.05|4.05|5.01|4.01|0
1745518800000|2025-04-24 18:20:00|5.04|4.04|5.03|4.03|5.04|4.04|5.01|4.01|0
1745519100000|2025-04-24 18:25:00|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1745519400000|2025-04-24 18:30:00|5.03|4.03|5.02|4.02|5.03|4.03|5|4|0
1745519700000|2025-04-24 18:35:00|5.01|4.01|5.02|4.02|5.03|4.03|5.01|4.01|0
1745520000000|2025-04-24 18:40:00|5.01|4.01|5.03|4.03|5.04|4.04|5.01|4.01|0
1745520300000|2025-04-24 18:45:00|5.02|4.02|5.03|4.03|5.03|4.03|5.02|4.02|0
1745520600000|2025-04-24 18:50:00|5.02|4.02|5.03|4.03|5.04|4.04|5.01|4.01|0
1745520900000|2025-04-24 18:55:00|5.04|4.04|4.99|3.99|5.04|4.04|4.98|3.98|0
1745521200000|2025-04-24 19:00:00|5|4|5.03|4.03|5.05|4.05|4.98|3.98|0
1745521500000|2025-04-24 19:05:00|5.02|4.02|5.03|4.03|5.04|4.04|5.01|4.01|0
1745521800000|2025-04-24 19:10:00|5.02|4.02|5.03|4.03|5.05|4.05|5.01|4.01|0
1745522100000|2025-04-24 19:15:00|5.02|4.02|5.02|4.02|5.04|4.04|5.01|4.01|0
1745522400000|2025-04-24 19:20:00|5.03|4.03|5.04|4.04|5.04|4.04|5.01|4.01|0
1745522700000|2025-04-24 19:25:00|5.03|4.03|5.04|4.04|5.05|4.05|5.02|4.02|0
1745523000000|2025-04-24 19:30:00|5.03|4.03|5.02|4.02|5.04|4.04|5.01|4.01|0
1745523300000|2025-04-24 19:35:00|5.03|4.03|4.98|3.98|5.04|4.04|4.96|3.96|0
1745523600000|2025-04-24 19:40:00|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1745523900000|2025-04-24 19:45:00|4.97|3.97|4.92|3.92|4.99|3.99|4.91|3.91|0
1745524200000|2025-04-24 19:50:00|4.93|3.93|4.83|3.83|4.95|3.95|4.82|3.82|0
1745524500000|2025-04-24 19:55:00|4.84|3.84|4.84|3.84|4.84|3.84|4.76|3.76|0
1745524800000|2025-04-24 20:00:00|4.83|3.83|4.86|3.86|4.88|3.88|4.53|3.53|0
1745525100000|2025-04-24 20:05:00|4.85|3.85|4.83|3.83|4.86|3.86|4.81|3.81|0
1745525400000|2025-04-24 20:10:00|4.84|3.84|4.87|3.87|4.88|3.88|4.82|3.82|0
1745525700000|2025-04-24 20:15:00|4.86|3.86|4.87|3.87|4.89|3.89|4.82|3.82|0
1745526000000|2025-04-24 20:20:00|4.86|3.86|4.88|3.88|4.89|3.89|4.86|3.86|0
1745526300000|2025-04-24 20:25:00|4.87|3.87|4.87|3.87|4.89|3.89|4.86|3.86|0
1745526600000|2025-04-24 20:30:00|4.88|3.88|4.87|3.87|4.89|3.89|4.87|3.87|0
1745526900000|2025-04-24 20:35:00|4.86|3.86|4.77|3.77|4.87|3.87|4.77|3.77|0
1745527200000|2025-04-24 20:40:00|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1745527500000|2025-04-24 20:45:00|4.83|3.83|4.83|3.83|4.84|3.84|4.82|3.82|0
1745527800000|2025-04-24 20:50:00|4.84|3.84|4.77|3.77|4.84|3.84|4.77|3.77|0
1745528100000|2025-04-24 20:55:00|5.17|3.37|5.18|3.38|5.2|3.4|5.17|3.37|0
1745528400000|2025-04-24 21:00:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1745528700000|2025-04-24 21:05:00|5.17|3.37|5.16|3.36|5.17|3.37|5.14|3.34|0
1745529000000|2025-04-24 21:10:00|5.15|3.35|5.15|3.35|5.16|3.36|5.14|3.34|0
1745530200000|2025-04-24 21:30:00|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1745530500000|2025-04-24 21:35:00|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1745531100000|2025-04-24 21:45:00|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1745531400000|2025-04-24 21:50:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1745531700000|2025-04-24 21:55:00|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1745532000000|2025-04-24 22:00:00|5.11|3.31|5.17|3.37|5.18|3.38|5.11|3.31|0
1745532300000|2025-04-24 22:05:00|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1745532600000|2025-04-24 22:10:00|5.18|3.38|5.16|3.36|5.19|3.39|5.16|3.36|0
1745532900000|2025-04-24 22:15:00|5.15|3.35|5.14|3.34|5.16|3.36|5.13|3.33|0
1745533200000|2025-04-24 22:20:00|5.13|3.33|5.13|3.33|5.14|3.34|5.13|3.33|0
1745533500000|2025-04-24 22:25:00|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1745533800000|2025-04-24 22:30:00|5.13|3.33|5.13|3.33|5.14|3.34|5.12|3.32|0
1745534100000|2025-04-24 22:35:00|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1745534400000|2025-04-24 22:40:00|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1745534700000|2025-04-24 22:45:00|5.1|3.3|5.1|3.3|5.11|3.31|5.1|3.3|0
1745535000000|2025-04-24 22:50:00|5.11|3.31|5.12|3.32|5.12|3.32|5.1|3.3|0
1745535300000|2025-04-24 22:55:00|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1745535600000|2025-04-24 23:00:00|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1745535900000|2025-04-24 23:05:00|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1745536200000|2025-04-24 23:10:00|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1745536500000|2025-04-24 23:15:00|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1745536800000|2025-04-24 23:20:00|5.12|3.32|5.12|3.32|5.13|3.33|5.11|3.31|0
1745537100000|2025-04-24 23:25:00|5.11|3.31|5.12|3.32|5.12|3.32|5.1|3.3|0
1745537400000|2025-04-24 23:30:00|5.11|3.31|5.11|3.31|5.12|3.32|5.1|3.3|0
1745537700000|2025-04-24 23:35:00|5.12|3.32|5.12|3.32|5.13|3.33|5.11|3.31|0
1745538000000|2025-04-24 23:40:00|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1745538300000|2025-04-24 23:45:00|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1745538600000|2025-04-24 23:50:00|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1745538900000|2025-04-24 23:55:00|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1745539200000|2025-04-25 00:00:00|5.12|3.32|5.13|3.33|5.14|3.34|5.11|3.31|0
1745539500000|2025-04-25 00:05:00|5.12|3.32|5.12|3.32|5.13|3.33|5.11|3.31|0
1745539800000|2025-04-25 00:10:00|5.13|3.33|5.13|3.33|5.14|3.34|5.13|3.33|0
1745540100000|2025-04-25 00:15:00|5.14|3.34|4.78|3.78|5.14|3.78|4.74|3.33|0
1745540400000|2025-04-25 00:20:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1745540700000|2025-04-25 00:25:00|4.77|3.77|4.73|3.73|4.77|3.77|4.73|3.73|0
1745541000000|2025-04-25 00:30:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1745541300000|2025-04-25 00:35:00|4.73|3.73|4.73|3.73|4.76|3.76|4.72|3.72|0
1745541600000|2025-04-25 00:40:00|4.72|3.72|4.73|3.73|4.77|3.77|4.72|3.72|0
1745541900000|2025-04-25 00:45:00|4.74|3.74|4.78|3.78|4.78|3.78|4.73|3.73|0
1745542200000|2025-04-25 00:50:00|4.77|3.77|4.73|3.73|4.78|3.78|4.68|3.68|0
1745542500000|2025-04-25 00:55:00|4.74|3.74|4.73|3.73|4.74|3.74|4.72|3.72|0
1745542800000|2025-04-25 01:00:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1745543400000|2025-04-25 01:10:00|4.72|3.72|4.68|3.68|4.73|3.73|4.68|3.68|0
1745543700000|2025-04-25 01:15:00|4.69|3.69|4.73|3.73|4.74|3.74|4.68|3.68|0
1745544300000|2025-04-25 01:25:00|4.74|3.74|4.76|3.76|4.78|3.78|4.71|3.71|0
1745544600000|2025-04-25 01:30:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1745544900000|2025-04-25 01:35:00|4.76|3.76|4.71|3.71|4.77|3.77|4.7|3.7|0
1745545200000|2025-04-25 01:40:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1745545500000|2025-04-25 01:45:00|4.72|3.72|4.72|3.72|4.73|3.73|4.71|3.71|0
1745545800000|2025-04-25 01:50:00|4.71|3.71|4.76|3.76|4.77|3.77|4.71|3.71|0
1745546100000|2025-04-25 01:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1745546400000|2025-04-25 02:00:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1745546700000|2025-04-25 02:05:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1745547000000|2025-04-25 02:10:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1745547300000|2025-04-25 02:15:00|4.76|3.76|4.77|3.77|4.78|3.78|4.76|3.76|0
1745547600000|2025-04-25 02:20:00|4.78|3.78|4.77|3.77|4.81|3.81|4.75|3.75|0
1745547900000|2025-04-25 02:25:00|4.76|3.76|4.77|3.77|4.84|3.84|4.76|3.76|0
1745548200000|2025-04-25 02:30:00|4.76|3.76|4.81|3.81|4.81|3.81|4.76|3.76|0
1745548500000|2025-04-25 02:35:00|4.8|3.8|4.76|3.76|4.82|3.82|4.75|3.75|0
1745548800000|2025-04-25 02:40:00|4.77|3.77|4.77|3.77|4.82|3.82|4.76|3.76|0
1745549100000|2025-04-25 02:45:00|4.76|3.76|4.81|3.81|4.82|3.82|4.76|3.76|0
1745549400000|2025-04-25 02:50:00|4.8|3.8|4.76|3.76|4.85|3.85|4.76|3.76|0
1745549700000|2025-04-25 02:55:00|4.77|3.77|4.76|3.76|4.85|3.85|4.76|3.76|0
1745550000000|2025-04-25 03:00:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1745550300000|2025-04-25 03:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1745550600000|2025-04-25 03:10:00|4.77|3.77|4.81|3.81|4.82|3.82|4.76|3.76|0
1745550900000|2025-04-25 03:15:00|4.8|3.8|4.76|3.76|4.8|3.8|4.76|3.76|0
1745551200000|2025-04-25 03:20:00|4.77|3.77|4.76|3.76|4.81|3.81|4.7|3.7|0
1745551500000|2025-04-25 03:25:00|4.77|3.77|4.77|3.77|4.81|3.81|4.71|3.71|0
1745551800000|2025-04-25 03:30:00|4.76|3.76|4.71|3.71|4.77|3.77|4.7|3.7|0
1745552100000|2025-04-25 03:35:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1745552400000|2025-04-25 03:40:00|4.72|3.72|4.71|3.71|4.76|3.76|4.7|3.7|0
1745552700000|2025-04-25 03:45:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1745553000000|2025-04-25 03:50:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1745553300000|2025-04-25 03:55:00|4.72|3.72|4.71|3.71|4.73|3.73|4.66|3.66|0
1745553600000|2025-04-25 04:00:00|4.66|3.66|4.7|3.7|4.71|3.71|4.66|3.66|0
1745553900000|2025-04-25 04:05:00|4.71|3.71|4.59|3.59|4.71|3.71|4.59|3.59|0
1745554200000|2025-04-25 04:10:00|4.6|3.6|4.59|3.59|4.6|3.6|4.58|3.58|0
1745554500000|2025-04-25 04:15:00|4.58|3.58|4.67|3.67|4.67|3.67|4.57|3.57|0
1745554800000|2025-04-25 04:20:00|4.68|3.68|4.67|3.67|4.68|3.68|4.64|3.64|0
1745555100000|2025-04-25 04:25:00|4.68|3.68|4.72|3.72|4.72|3.72|4.67|3.67|0
1745555400000|2025-04-25 04:30:00|4.71|3.71|4.71|3.71|4.73|3.73|4.7|3.7|0
1745555700000|2025-04-25 04:35:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1745556000000|2025-04-25 04:40:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1745556300000|2025-04-25 04:45:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1745556600000|2025-04-25 04:50:00|4.72|3.72|4.72|3.72|4.72|3.72|4.69|3.69|0
1745556900000|2025-04-25 04:55:00|4.73|3.73|4.71|3.71|4.73|3.73|4.71|3.71|0
1745557200000|2025-04-25 05:00:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1745557500000|2025-04-25 05:05:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1745557800000|2025-04-25 05:10:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1745558100000|2025-04-25 05:15:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1745558400000|2025-04-25 05:20:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1745558700000|2025-04-25 05:25:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1745559000000|2025-04-25 05:30:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1745559300000|2025-04-25 05:35:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1745559600000|2025-04-25 05:40:00|4.72|3.72|4.7|3.7|4.72|3.72|4.7|3.7|0
1745559900000|2025-04-25 05:45:00|4.71|3.71|4.7|3.7|4.71|3.71|4.66|3.66|0
1745560200000|2025-04-25 05:50:00|4.71|3.71|4.71|3.71|4.72|3.72|4.7|3.7|0
1745560500000|2025-04-25 05:55:00|4.72|3.72|4.7|3.7|4.76|3.76|4.7|3.7|0
1745560800000|2025-04-25 06:00:00|4.71|3.71|4.7|3.7|4.72|3.72|4.7|3.7|0
1745561100000|2025-04-25 06:05:00|4.69|3.69|4.66|3.66|4.71|3.71|4.66|3.66|0
1745561400000|2025-04-25 06:10:00|4.6|3.6|4.68|3.68|4.68|3.68|4.59|3.59|0
1745561700000|2025-04-25 06:15:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1745562000000|2025-04-25 06:20:00|4.72|3.72|4.71|3.71|4.73|3.73|4.7|3.7|0
1745562300000|2025-04-25 06:25:00|4.72|3.72|4.7|3.7|4.72|3.72|4.65|3.65|0
1745562600000|2025-04-25 06:30:00|4.71|3.71|4.66|3.66|4.73|3.73|4.66|3.66|0
1745562900000|2025-04-25 06:35:00|4.67|3.67|4.66|3.66|4.67|3.67|4.65|3.65|0
1745563200000|2025-04-25 06:40:00|4.67|3.67|4.66|3.66|4.67|3.67|4.55|3.55|0
1745563500000|2025-04-25 06:45:00|4.67|3.67|4.66|3.66|4.67|3.67|4.65|3.65|0
1745563800000|2025-04-25 06:50:00|4.65|3.65|4.61|3.61|4.66|3.66|4.61|3.61|0
1745564100000|2025-04-25 06:55:00|4.66|3.66|4.66|3.66|4.67|3.67|4.65|3.65|0
1745564400000|2025-04-25 07:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.5|3.5|0
1745564700000|2025-04-25 07:05:00|4.65|3.65|4.66|3.66|4.67|3.67|4.65|3.65|0
1745565000000|2025-04-25 07:10:00|4.65|3.65|4.66|3.66|4.72|3.72|4.62|3.62|0
1745565300000|2025-04-25 07:15:00|4.67|3.67|4.71|3.71|4.72|3.72|4.64|3.64|0
1745565600000|2025-04-25 07:20:00|4.7|3.7|4.65|3.65|4.72|3.72|4.65|3.65|0
1745565900000|2025-04-25 07:25:00|4.66|3.66|4.67|3.67|4.67|3.67|4.64|3.64|0
1745566200000|2025-04-25 07:30:00|4.66|3.66|4.76|3.76|4.77|3.77|4.65|3.65|0
1745566500000|2025-04-25 07:35:00|4.75|3.75|4.7|3.7|4.76|3.76|4.69|3.69|0
1745566800000|2025-04-25 07:40:00|4.71|3.71|4.65|3.65|4.71|3.71|4.65|3.65|0
1745567100000|2025-04-25 07:45:00|4.66|3.66|4.66|3.66|4.67|3.67|4.64|3.64|0
1745567400000|2025-04-25 07:50:00|4.65|3.65|4.66|3.66|4.67|3.67|4.65|3.65|0
1745567700000|2025-04-25 07:55:00|4.65|3.65|4.66|3.66|4.67|3.67|4.65|3.65|0
1745568000000|2025-04-25 08:00:00|4.67|3.67|4.66|3.66|4.68|3.68|4.64|3.64|0
1745568300000|2025-04-25 08:05:00|4.65|3.65|4.67|3.67|4.67|3.67|4.64|3.64|0
1745568600000|2025-04-25 08:10:00|4.66|3.66|4.65|3.65|4.68|3.68|4.65|3.65|0
1745568900000|2025-04-25 08:15:00|4.66|3.66|4.66|3.66|4.67|3.67|4.64|3.64|0
1745569200000|2025-04-25 08:20:00|4.67|3.67|4.65|3.65|4.67|3.67|4.65|3.65|0
1745569500000|2025-04-25 08:25:00|4.66|3.66|4.66|3.66|4.67|3.67|4.61|3.61|0
1745569800000|2025-04-25 08:30:00|4.67|3.67|4.65|3.65|4.68|3.68|4.64|3.64|0
1745570100000|2025-04-25 08:35:00|4.66|3.66|4.7|3.7|4.71|3.71|4.65|3.65|0
1745570400000|2025-04-25 08:40:00|4.69|3.69|4.65|3.65|4.71|3.71|4.65|3.65|0
1745570700000|2025-04-25 08:45:00|4.66|3.66|4.7|3.7|4.7|3.7|4.64|3.64|0
1745571000000|2025-04-25 08:50:00|4.66|3.66|4.67|3.67|4.7|3.7|4.65|3.65|0
1745571300000|2025-04-25 08:55:00|4.68|3.68|4.65|3.65|4.68|3.68|4.65|3.65|0
1745571600000|2025-04-25 09:00:00|4.66|3.66|4.71|3.71|4.76|3.76|4.65|3.65|0
1745571900000|2025-04-25 09:05:00|4.76|3.76|4.71|3.71|4.76|3.76|4.69|3.69|0
1745572200000|2025-04-25 09:10:00|4.72|3.72|4.76|3.76|4.76|3.76|4.7|3.7|0
1745572500000|2025-04-25 09:15:00|4.77|3.77|4.7|3.7|4.78|3.78|4.7|3.7|0
1745572800000|2025-04-25 09:20:00|4.71|3.71|4.71|3.71|4.76|3.76|4.69|3.69|0
1745573100000|2025-04-25 09:25:00|4.7|3.7|4.66|3.66|4.71|3.71|4.66|3.66|0
1745573400000|2025-04-25 09:30:00|4.67|3.67|4.71|3.71|4.71|3.71|4.66|3.66|0
1745573700000|2025-04-25 09:35:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1745574000000|2025-04-25 09:40:00|4.7|3.7|4.76|3.76|4.76|3.76|4.7|3.7|0
1745574300000|2025-04-25 09:45:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1745574600000|2025-04-25 09:50:00|4.74|3.74|4.7|3.7|4.76|3.76|4.7|3.7|0
1745574900000|2025-04-25 09:55:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1745575200000|2025-04-25 10:00:00|4.65|3.65|4.75|3.75|4.77|3.77|4.65|3.65|0
1745575500000|2025-04-25 10:05:00|4.76|3.76|4.76|3.76|4.78|3.78|4.76|3.76|0
1745575800000|2025-04-25 10:10:00|4.77|3.77|4.76|3.76|4.77|3.77|4.74|3.74|0
1745576100000|2025-04-25 10:15:00|4.77|3.77|4.75|3.75|4.8|3.8|4.68|3.68|0
1745576400000|2025-04-25 10:20:00|4.76|3.76|4.76|3.76|4.83|3.83|4.75|3.75|0
1745576700000|2025-04-25 10:25:00|4.77|3.77|4.75|3.75|4.8|3.8|4.75|3.75|0
1745577000000|2025-04-25 10:30:00|4.76|3.76|4.85|3.85|4.88|3.88|4.74|3.74|0
1745577300000|2025-04-25 10:35:00|4.86|3.86|4.91|3.91|4.92|3.92|4.85|3.85|0
1745577600000|2025-04-25 10:40:00|4.92|3.92|4.91|3.91|4.92|3.92|4.85|3.85|0
1745577900000|2025-04-25 10:45:00|4.9|3.9|4.9|3.9|4.96|3.96|4.89|3.89|0
1745578200000|2025-04-25 10:50:00|4.89|3.89|4.91|3.91|4.92|3.92|4.88|3.88|0
1745578500000|2025-04-25 10:55:00|4.95|3.95|4.9|3.9|4.97|3.97|4.9|3.9|0
1745578800000|2025-04-25 11:00:00|4.85|3.85|4.9|3.9|4.96|3.96|4.84|3.84|0
1745579100000|2025-04-25 11:05:00|4.89|3.89|4.89|3.89|4.92|3.92|4.89|3.89|0
1745579400000|2025-04-25 11:10:00|4.91|3.91|4.86|3.86|4.91|3.91|4.85|3.85|0
1745579700000|2025-04-25 11:15:00|4.85|3.85|4.81|3.81|4.86|3.86|4.8|3.8|0
1745580000000|2025-04-25 11:20:00|4.8|3.8|4.86|3.86|4.86|3.86|4.8|3.8|0
1745580300000|2025-04-25 11:25:00|4.85|3.85|4.81|3.81|4.87|3.87|4.79|3.79|0
1745580600000|2025-04-25 11:30:00|4.8|3.8|4.9|3.9|4.91|3.91|4.8|3.8|0
1745580900000|2025-04-25 11:35:00|4.85|3.85|4.9|3.9|4.91|3.91|4.8|3.8|0
1745581200000|2025-04-25 11:40:00|4.89|3.89|4.91|3.91|4.93|3.93|4.85|3.85|0
1745581500000|2025-04-25 11:45:00|4.9|3.9|4.9|3.9|4.96|3.96|4.89|3.89|0
1745581800000|2025-04-25 11:50:00|4.89|3.89|4.91|3.91|4.92|3.92|4.89|3.89|0
1745582100000|2025-04-25 11:55:00|4.9|3.9|4.91|3.91|4.91|3.91|4.85|3.85|0
1745582400000|2025-04-25 12:00:00|4.9|3.9|4.9|3.9|4.96|3.96|4.85|3.85|0
1745582700000|2025-04-25 12:05:00|4.91|3.91|4.9|3.9|4.96|3.96|4.85|3.85|0
1745583000000|2025-04-25 12:10:00|4.85|3.85|4.9|3.9|4.92|3.92|4.85|3.85|0
1745583300000|2025-04-25 12:15:00|4.85|3.85|4.9|3.9|4.92|3.92|4.85|3.85|0
1745583600000|2025-04-25 12:20:00|4.89|3.89|4.86|3.86|4.9|3.9|4.83|3.83|0
1745583900000|2025-04-25 12:25:00|4.87|3.87|4.9|3.9|4.91|3.91|4.84|3.84|0
1745584200000|2025-04-25 12:30:00|4.91|3.91|4.85|3.85|4.91|3.91|4.83|3.83|0
1745584500000|2025-04-25 12:35:00|4.84|3.84|4.85|3.85|4.86|3.86|4.84|3.84|0
1745584800000|2025-04-25 12:40:00|4.84|3.84|4.81|3.81|4.85|3.85|4.8|3.8|0
1745585100000|2025-04-25 12:45:00|4.8|3.8|4.9|3.9|4.91|3.91|4.8|3.8|0
1745585400000|2025-04-25 12:50:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1745585700000|2025-04-25 12:55:00|4.91|3.91|4.95|3.95|4.95|3.95|4.9|3.9|0
1745586000000|2025-04-25 13:00:00|4.97|3.97|5|4|5.01|4.01|4.94|3.94|0
1745586300000|2025-04-25 13:05:00|5.01|4.01|5.01|4.01|5.02|4.02|4.95|3.95|0
1745586600000|2025-04-25 13:10:00|5|4|5.3|3.5|5.3|4.01|4.9|3.5|0
1745586900000|2025-04-25 13:15:00|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1745587200000|2025-04-25 13:20:00|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1745587500000|2025-04-25 13:25:00|5.28|3.48|5.27|3.47|5.29|3.49|5.26|3.46|0
1745587800000|2025-04-25 13:30:00|4.87|3.87|4.9|3.9|4.97|3.97|4.81|3.81|0
1745588100000|2025-04-25 13:35:00|4.89|3.89|4.86|3.86|4.9|3.9|4.83|3.83|0
1745588400000|2025-04-25 13:40:00|4.85|3.85|4.92|3.92|4.93|3.93|4.8|3.8|0
1745588700000|2025-04-25 13:45:00|4.91|3.91|4.96|3.96|4.98|3.98|4.9|3.9|0
1745589000000|2025-04-25 13:50:00|5.01|4.01|5.04|4.04|5.07|4.07|4.94|3.94|0
1745589300000|2025-04-25 13:55:00|5.05|4.05|5.06|4.06|5.11|4.11|5.03|4.03|0
1745589600000|2025-04-25 14:00:00|5.02|4.02|5.04|4.04|5.18|4.18|4.94|3.94|0
1745589900000|2025-04-25 14:05:00|5.01|4.01|4.91|3.91|5.02|4.02|4.9|3.9|0
1745590200000|2025-04-25 14:10:00|4.92|3.92|4.89|3.89|4.94|3.94|4.86|3.86|0
1745590500000|2025-04-25 14:15:00|4.91|3.91|4.91|3.91|4.97|3.97|4.86|3.86|0
1745590800000|2025-04-25 14:20:00|4.92|3.92|5.06|4.06|5.14|4.14|4.89|3.89|0
1745591100000|2025-04-25 14:25:00|5.07|4.07|5.06|4.06|5.13|4.13|5.02|4.02|0
1745591400000|2025-04-25 14:30:00|5.05|4.05|5.06|4.06|5.12|4.12|5.03|4.03|0
1745591700000|2025-04-25 14:35:00|5.05|4.05|5.01|4.01|5.07|4.07|4.98|3.98|0
1745592000000|2025-04-25 14:40:00|5|4|4.86|3.86|5.01|4.01|4.84|3.84|0
1745592300000|2025-04-25 14:45:00|4.87|3.87|4.85|3.85|4.88|3.88|4.85|3.85|0
1745592600000|2025-04-25 14:50:00|4.86|3.86|4.87|3.87|4.88|3.88|4.84|3.84|0
1745592900000|2025-04-25 14:55:00|4.86|3.86|4.85|3.85|4.92|3.92|4.83|3.83|0
1745593200000|2025-04-25 15:00:00|4.86|3.86|4.76|3.76|4.88|3.88|4.75|3.75|0
1745593500000|2025-04-25 15:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1745593800000|2025-04-25 15:10:00|4.75|3.75|4.71|3.71|4.76|3.76|4.7|3.7|0
1745594100000|2025-04-25 15:15:00|4.7|3.7|4.76|3.76|4.77|3.77|4.66|3.66|0
1745594400000|2025-04-25 15:20:00|4.75|3.75|4.66|3.66|4.76|3.76|4.64|3.64|0
1745594700000|2025-04-25 15:25:00|4.67|3.67|4.67|3.67|4.68|3.68|4.65|3.65|0
1745595000000|2025-04-25 15:30:00|4.66|3.66|4.67|3.67|4.68|3.68|4.6|3.6|0
1745595300000|2025-04-25 15:35:00|4.68|3.68|4.7|3.7|4.72|3.72|4.64|3.64|0
1745595600000|2025-04-25 15:40:00|4.69|3.69|4.72|3.72|4.73|3.73|4.69|3.69|0
1745595900000|2025-04-25 15:45:00|4.71|3.71|4.7|3.7|4.73|3.73|4.69|3.69|0
1745596200000|2025-04-25 15:50:00|4.69|3.69|4.6|3.6|4.7|3.7|4.59|3.59|0
1745596500000|2025-04-25 15:55:00|4.61|3.61|4.6|3.6|4.62|3.62|4.59|3.59|0
1745596800000|2025-04-25 16:00:00|4.59|3.59|4.6|3.6|4.62|3.62|4.59|3.59|0
1745597100000|2025-04-25 16:05:00|4.61|3.61|4.61|3.61|4.63|3.63|4.58|3.58|0
1745597400000|2025-04-25 16:10:00|4.62|3.62|4.61|3.61|4.62|3.62|4.59|3.59|0
1745597700000|2025-04-25 16:15:00|4.62|3.62|4.56|3.56|4.62|3.62|4.56|3.56|0
1745598000000|2025-04-25 16:20:00|4.55|3.55|4.56|3.56|4.56|3.56|4.45|3.45|0
1745598300000|2025-04-25 16:25:00|4.57|3.57|4.52|3.52|4.57|3.57|4.51|3.51|0
1745598600000|2025-04-25 16:30:00|4.51|3.51|4.51|3.51|4.52|3.52|4.49|3.49|0
1745598900000|2025-04-25 16:35:00|4.5|3.5|4.51|3.51|4.52|3.52|4.49|3.49|0
1745599200000|2025-04-25 16:40:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1745599500000|2025-04-25 16:45:00|4.47|3.47|4.51|3.51|4.53|3.53|4.46|3.46|0
1745599800000|2025-04-25 16:50:00|4.52|3.52|4.46|3.46|4.53|3.53|4.46|3.46|0
1745600100000|2025-04-25 16:55:00|4.47|3.47|4.51|3.51|4.56|3.56|4.46|3.46|0
1745600400000|2025-04-25 17:00:00|4.52|3.52|4.57|3.57|4.57|3.57|4.5|3.5|0
1745600700000|2025-04-25 17:05:00|4.56|3.56|4.46|3.46|4.57|3.57|4.46|3.46|0
1745601000000|2025-04-25 17:10:00|4.45|3.45|4.45|3.45|4.47|3.47|4.45|3.45|0
1745601300000|2025-04-25 17:15:00|4.46|3.46|4.46|3.46|4.47|3.47|4.44|3.44|0
1745601600000|2025-04-25 17:20:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1745601900000|2025-04-25 17:25:00|4.47|3.47|4.46|3.46|4.47|3.47|4.41|3.41|0
1745602200000|2025-04-25 17:30:00|4.45|3.45|4.46|3.46|4.56|3.56|4.45|3.45|0
1745602500000|2025-04-25 17:35:00|4.45|3.45|4.62|3.62|4.65|3.65|4.45|3.45|0
1745602800000|2025-04-25 17:40:00|4.63|3.63|4.55|3.55|4.64|3.64|4.5|3.5|0
1745603100000|2025-04-25 17:45:00|4.52|3.52|4.59|3.59|4.63|3.63|4.51|3.51|0
1745603400000|2025-04-25 17:50:00|4.6|3.6|4.7|3.7|4.74|3.74|4.6|3.6|0
1745603700000|2025-04-25 17:55:00|4.69|3.69|4.69|3.69|4.81|3.81|4.69|3.69|0
1745604000000|2025-04-25 18:00:00|4.7|3.7|4.61|3.61|4.72|3.72|4.6|3.6|0
1745604300000|2025-04-25 18:05:00|4.66|3.66|4.61|3.61|4.66|3.66|4.59|3.59|0
1745604600000|2025-04-25 18:10:00|4.6|3.6|4.57|3.57|4.63|3.63|4.56|3.56|0
1745604900000|2025-04-25 18:15:00|4.56|3.56|4.51|3.51|4.61|3.61|4.51|3.51|0
1745605200000|2025-04-25 18:20:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1745605500000|2025-04-25 18:25:00|4.47|3.47|4.47|3.47|4.47|3.47|4.44|3.44|0
1745605800000|2025-04-25 18:30:00|4.46|3.46|4.46|3.46|4.48|3.48|4.45|3.45|0
1745606100000|2025-04-25 18:35:00|4.45|3.45|4.4|3.4|4.45|3.45|4.4|3.4|0
1745606400000|2025-04-25 18:40:00|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1745606700000|2025-04-25 18:45:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1745607000000|2025-04-25 18:50:00|4.42|3.42|4.41|3.41|4.48|3.48|4.4|3.4|0
1745607300000|2025-04-25 18:55:00|4.42|3.42|4.47|3.47|4.52|3.52|4.41|3.41|0
1745607600000|2025-04-25 19:00:00|4.46|3.46|4.46|3.46|4.51|3.51|4.4|3.4|0
1745607900000|2025-04-25 19:05:00|4.41|3.41|4.46|3.46|4.47|3.47|4.41|3.41|0
1745608200000|2025-04-25 19:10:00|4.41|3.41|4.5|3.5|4.52|3.52|4.41|3.41|0
1745608500000|2025-04-25 19:15:00|4.51|3.51|4.46|3.46|4.51|3.51|4.46|3.46|0
1745608800000|2025-04-25 19:20:00|4.47|3.47|4.46|3.46|4.51|3.51|4.45|3.45|0
1745609100000|2025-04-25 19:25:00|4.47|3.47|4.51|3.51|4.51|3.51|4.45|3.45|0
1745609400000|2025-04-25 19:30:00|4.52|3.52|4.51|3.51|4.58|3.58|4.49|3.49|0
1745609700000|2025-04-25 19:35:00|4.52|3.52|4.57|3.57|4.58|3.58|4.5|3.5|0
1745610000000|2025-04-25 19:40:00|4.56|3.56|4.51|3.51|4.59|3.59|4.51|3.51|0
1745610300000|2025-04-25 19:45:00|4.52|3.52|4.5|3.5|4.56|3.56|4.5|3.5|0
1745610600000|2025-04-25 19:50:00|4.51|3.51|4.46|3.46|4.52|3.52|4.45|3.45|0
1745610900000|2025-04-25 19:55:00|4.47|3.47|4.42|3.42|4.52|3.52|4.4|3.4|0
1745611200000|2025-04-25 20:00:00|4.41|3.41|4.36|3.36|4.42|3.42|4.36|3.36|0
1745611500000|2025-04-25 20:05:00|4.37|3.37|4.35|3.35|4.42|3.42|4.35|3.35|0
1745611800000|2025-04-25 20:10:00|4.36|3.36|4.35|3.35|4.36|3.36|4.34|3.34|0
1745799600000|2025-04-28 00:20:00|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1745799900000|2025-04-28 00:25:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1745800200000|2025-04-28 00:30:00|4.47|3.47|4.47|3.47|4.47|3.47|4.45|3.45|0
1745800500000|2025-04-28 00:35:00|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1745800800000|2025-04-28 00:40:00|4.46|3.46|4.51|3.51|4.51|3.51|4.46|3.46|0
1745801100000|2025-04-28 00:45:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745801400000|2025-04-28 00:50:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1745801700000|2025-04-28 00:55:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1745802000000|2025-04-28 01:00:00|4.51|3.51|4.52|3.52|4.52|3.52|4.5|3.5|0
1745802300000|2025-04-28 01:05:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1745802600000|2025-04-28 01:10:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1745802900000|2025-04-28 01:15:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745803200000|2025-04-28 01:20:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1745803500000|2025-04-28 01:25:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745803800000|2025-04-28 01:30:00|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1745804100000|2025-04-28 01:35:00|4.56|3.56|4.51|3.51|4.57|3.57|4.5|3.5|0
1745804400000|2025-04-28 01:40:00|4.52|3.52|4.51|3.51|4.56|3.56|4.51|3.51|0
1745804700000|2025-04-28 01:45:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745805000000|2025-04-28 01:50:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745805300000|2025-04-28 01:55:00|4.55|3.55|4.51|3.51|4.55|3.55|4.51|3.51|0
1745805600000|2025-04-28 02:00:00|4.55|3.55|4.51|3.51|4.55|3.55|4.51|3.51|0
1745805900000|2025-04-28 02:05:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745806200000|2025-04-28 02:10:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745806500000|2025-04-28 02:15:00|4.5|3.5|4.46|3.46|4.5|3.5|4.46|3.46|0
1745807100000|2025-04-28 02:25:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1745808000000|2025-04-28 02:40:00|4.47|3.47|4.46|3.46|4.5|3.5|4.46|3.46|0
1745808300000|2025-04-28 02:45:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1745808600000|2025-04-28 02:50:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1745808900000|2025-04-28 02:55:00|4.47|3.47|4.51|3.51|4.52|3.52|4.47|3.47|0
1745809200000|2025-04-28 03:00:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1745809500000|2025-04-28 03:05:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745809800000|2025-04-28 03:10:00|4.55|3.55|4.52|3.52|4.55|3.55|4.51|3.51|0
1745810100000|2025-04-28 03:15:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1745810700000|2025-04-28 03:25:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1745813400000|2025-04-28 04:10:00|4.5|3.5|4.51|3.51|4.55|3.55|4.5|3.5|0
1745814300000|2025-04-28 04:25:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1745814600000|2025-04-28 04:30:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745815200000|2025-04-28 04:40:00|4.52|3.52|4.5|3.5|4.52|3.52|4.5|3.5|0
1745815500000|2025-04-28 04:45:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1745815800000|2025-04-28 04:50:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1745816400000|2025-04-28 05:00:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745816700000|2025-04-28 05:05:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745817000000|2025-04-28 05:10:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745817300000|2025-04-28 05:15:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745818200000|2025-04-28 05:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745818500000|2025-04-28 05:35:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1745818800000|2025-04-28 05:40:00|4.52|3.52|4.56|3.56|4.56|3.56|4.52|3.52|0
1745819100000|2025-04-28 05:45:00|4.55|3.55|4.51|3.51|4.56|3.56|4.51|3.51|0
1745819400000|2025-04-28 05:50:00|4.55|3.55|4.51|3.51|4.56|3.56|4.51|3.51|0
1745819700000|2025-04-28 05:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1745820000000|2025-04-28 06:00:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1745820300000|2025-04-28 06:05:00|4.47|3.47|4.46|3.46|4.5|3.5|4.45|3.45|0
1745820600000|2025-04-28 06:10:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1745820900000|2025-04-28 06:15:00|4.47|3.47|4.46|3.46|4.47|3.47|4.44|3.44|0
1745821200000|2025-04-28 06:20:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1745821500000|2025-04-28 06:25:00|4.47|3.47|4.45|3.45|4.47|3.47|4.45|3.45|0
1745821800000|2025-04-28 06:30:00|4.46|3.46|4.46|3.46|4.51|3.51|4.45|3.45|0
1745822100000|2025-04-28 06:35:00|4.47|3.47|4.45|3.45|4.47|3.47|4.45|3.45|0
1745822400000|2025-04-28 06:40:00|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1745822700000|2025-04-28 06:45:00|4.45|3.45|4.41|3.41|4.46|3.46|4.41|3.41|0
1745823000000|2025-04-28 06:50:00|4.42|3.42|4.36|3.36|4.42|3.42|4.36|3.36|0
1745823300000|2025-04-28 06:55:00|4.37|3.37|4.36|3.36|4.41|3.41|4.35|3.35|0
1745823600000|2025-04-28 07:00:00|4.35|3.35|4.37|3.37|4.37|3.37|4.34|3.34|0
1745823900000|2025-04-28 07:05:00|4.36|3.36|4.36|3.36|4.4|3.4|4.35|3.35|0
1745824200000|2025-04-28 07:10:00|4.37|3.37|4.36|3.36|4.42|3.42|4.36|3.36|0
1745824500000|2025-04-28 07:15:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1745824800000|2025-04-28 07:20:00|4.35|3.35|4.37|3.37|4.41|3.41|4.35|3.35|0
1745825100000|2025-04-28 07:25:00|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1745825400000|2025-04-28 07:30:00|4.36|3.36|4.36|3.36|4.38|3.38|4.36|3.36|0
1745825700000|2025-04-28 07:35:00|4.37|3.37|4.36|3.36|4.38|3.38|4.36|3.36|0
1745826000000|2025-04-28 07:40:00|4.41|3.41|4.46|3.46|4.46|3.46|4.41|3.41|0
1745826300000|2025-04-28 07:45:00|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1745826600000|2025-04-28 07:50:00|4.46|3.46|4.41|3.41|4.46|3.46|4.41|3.41|0
1745826900000|2025-04-28 07:55:00|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1745827200000|2025-04-28 08:00:00|4.46|3.46|4.47|3.47|4.47|3.47|4.42|3.42|0
1745827500000|2025-04-28 08:05:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1745827800000|2025-04-28 08:10:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1745828100000|2025-04-28 08:15:00|4.41|3.41|4.46|3.46|4.46|3.46|4.41|3.41|0
1745828400000|2025-04-28 08:20:00|4.41|3.41|4.41|3.41|4.46|3.46|4.41|3.41|0
1745828700000|2025-04-28 08:25:00|4.42|3.42|4.46|3.46|4.46|3.46|4.36|3.36|0
1745829000000|2025-04-28 08:30:00|4.47|3.47|4.42|3.42|4.47|3.47|4.41|3.41|0
1745829300000|2025-04-28 08:35:00|4.41|3.41|4.41|3.41|4.42|3.42|4.35|3.35|0
1745829600000|2025-04-28 08:40:00|4.42|3.42|4.36|3.36|4.42|3.42|4.36|3.36|0
1745830200000|2025-04-28 08:50:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1745830500000|2025-04-28 08:55:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1745830800000|2025-04-28 09:00:00|4.35|3.35|4.37|3.37|4.37|3.37|4.35|3.35|0
1745831100000|2025-04-28 09:05:00|4.36|3.36|4.36|3.36|4.38|3.38|4.36|3.36|0
1745831400000|2025-04-28 09:10:00|4.37|3.37|4.36|3.36|4.37|3.37|4.31|3.31|0
1745831700000|2025-04-28 09:15:00|4.37|3.37|4.31|3.31|4.37|3.37|4.31|3.31|0
1745832000000|2025-04-28 09:20:00|4.32|3.32|4.26|3.26|4.32|3.32|4.26|3.26|0
1745832300000|2025-04-28 09:25:00|4.31|3.31|4.31|3.31|4.32|3.32|4.25|3.25|0
1745832600000|2025-04-28 09:30:00|4.27|3.27|4.31|3.31|4.31|3.31|4.21|3.21|0
1745832900000|2025-04-28 09:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1745833200000|2025-04-28 09:40:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1745833500000|2025-04-28 09:45:00|4.26|3.26|4.22|3.22|4.27|3.27|4.21|3.21|0
1745833800000|2025-04-28 09:50:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745834100000|2025-04-28 09:55:00|4.23|3.23|4.32|3.32|4.32|3.32|4.22|3.22|0
1745834400000|2025-04-28 10:00:00|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1745834700000|2025-04-28 10:05:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1745835000000|2025-04-28 10:10:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1745835300000|2025-04-28 10:15:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1745835600000|2025-04-28 10:20:00|4.31|3.31|4.31|3.31|4.33|3.33|4.31|3.31|0
1745835900000|2025-04-28 10:25:00|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1745836200000|2025-04-28 10:30:00|4.31|3.31|4.31|3.31|4.32|3.32|4.3|3.3|0
1745836500000|2025-04-28 10:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1745836800000|2025-04-28 10:40:00|4.26|3.26|4.32|3.32|4.33|3.33|4.26|3.26|0
1745837100000|2025-04-28 10:45:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1745837400000|2025-04-28 10:50:00|4.31|3.31|4.32|3.32|4.33|3.33|4.31|3.31|0
1745837700000|2025-04-28 10:55:00|4.33|3.33|4.32|3.32|4.33|3.33|4.31|3.31|0
1745838000000|2025-04-28 11:00:00|4.31|3.31|4.32|3.32|4.32|3.32|4.3|3.3|0
1745838300000|2025-04-28 11:05:00|4.31|3.31|4.31|3.31|4.32|3.32|4.3|3.3|0
1745838600000|2025-04-28 11:10:00|4.32|3.32|4.32|3.32|4.33|3.33|4.31|3.31|0
1745838900000|2025-04-28 11:15:00|4.31|3.31|4.31|3.31|4.32|3.32|4.27|3.27|0
1745839200000|2025-04-28 11:20:00|4.32|3.32|4.31|3.31|4.32|3.32|4.26|3.26|0
1745839500000|2025-04-28 11:25:00|4.32|3.32|4.26|3.26|4.32|3.32|4.21|3.21|0
1745839800000|2025-04-28 11:30:00|4.27|3.27|4.27|3.27|4.27|3.27|4.22|3.22|0
1745840100000|2025-04-28 11:35:00|4.26|3.26|4.22|3.22|4.27|3.27|4.22|3.22|0
1745840400000|2025-04-28 11:40:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745840700000|2025-04-28 11:45:00|4.27|3.27|4.27|3.27|4.27|3.27|4.21|3.21|0
1745841000000|2025-04-28 11:50:00|4.26|3.26|4.27|3.27|4.28|3.28|4.22|3.22|0
1745841300000|2025-04-28 11:55:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1745841600000|2025-04-28 12:00:00|4.27|3.27|4.21|3.21|4.32|3.32|4.21|3.21|0
1745841900000|2025-04-28 12:05:00|4.22|3.22|4.31|3.31|4.33|3.33|4.21|3.21|0
1745842200000|2025-04-28 12:10:00|4.32|3.32|4.27|3.27|4.33|3.33|4.21|3.21|0
1745842500000|2025-04-28 12:15:00|4.26|3.26|4.21|3.21|4.27|3.27|4.2|3.2|0
1745842800000|2025-04-28 12:20:00|4.22|3.22|4.21|3.21|4.27|3.27|4.21|3.21|0
1745843100000|2025-04-28 12:25:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1745843400000|2025-04-28 12:30:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745843700000|2025-04-28 12:35:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1745844000000|2025-04-28 12:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.2|3.2|0
1745844300000|2025-04-28 12:45:00|4.22|3.22|4.22|3.22|4.22|3.22|4.2|3.2|0
1745844600000|2025-04-28 12:50:00|4.21|3.21|4.22|3.22|4.22|3.22|4.16|3.16|0
1745844900000|2025-04-28 12:55:00|4.21|3.21|4.17|3.17|4.22|3.22|4.16|3.16|0
1745845200000|2025-04-28 13:00:00|4.16|3.16|4.11|3.11|4.17|3.17|4.11|3.11|0
1745845500000|2025-04-28 13:05:00|4.12|3.12|4.16|3.16|4.17|3.17|4.11|3.11|0
1745845800000|2025-04-28 13:10:00|4.17|3.17|4.51|2.71|4.51|3.17|4.11|2.71|0
1745846100000|2025-04-28 13:15:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1745846400000|2025-04-28 13:20:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1745846700000|2025-04-28 13:25:00|4.5|2.7|4.52|2.72|4.52|2.72|4.49|2.69|0
1745847000000|2025-04-28 13:30:00|4.11|3.11|4.17|3.17|4.19|3.19|4.1|3.1|0
1745847300000|2025-04-28 13:35:00|4.16|3.16|4.19|3.19|4.22|3.22|4.15|3.15|0
1745847600000|2025-04-28 13:40:00|4.16|3.16|4.06|3.06|4.18|3.18|4.06|3.06|0
1745847900000|2025-04-28 13:45:00|4.02|3.02|4.11|3.11|4.21|3.21|4.01|3.01|0
1745848200000|2025-04-28 13:50:00|4.12|3.12|4.17|3.17|4.18|3.18|4.11|3.11|0
1745848500000|2025-04-28 13:55:00|4.18|3.18|4.26|3.26|4.28|3.28|4.16|3.16|0
1745848800000|2025-04-28 14:00:00|4.27|3.27|4.2|3.2|4.29|3.29|4.2|3.2|0
1745849100000|2025-04-28 14:05:00|4.19|3.19|4.21|3.21|4.24|3.24|4.19|3.19|0
1745849400000|2025-04-28 14:10:00|4.22|3.22|4.11|3.11|4.22|3.22|4.1|3.1|0
1745849700000|2025-04-28 14:15:00|4.12|3.12|4.11|3.11|4.13|3.13|4.1|3.1|0
1745850000000|2025-04-28 14:20:00|4.12|3.12|4.05|3.05|4.17|3.17|4.05|3.05|0
1745850300000|2025-04-28 14:25:00|4.07|3.07|4.13|3.13|4.13|3.13|4.06|3.06|0
1745850600000|2025-04-28 14:30:00|4.21|3.21|4.12|3.12|4.22|3.22|4.11|3.11|0
1745850900000|2025-04-28 14:35:00|4.11|3.11|4.07|3.07|4.17|3.17|4.06|3.06|0
1745851200000|2025-04-28 14:40:00|4.12|3.12|4.17|3.17|4.19|3.19|4.11|3.11|0
1745851500000|2025-04-28 14:45:00|4.16|3.16|4.16|3.16|4.17|3.17|4.15|3.15|0
1745851800000|2025-04-28 14:50:00|4.17|3.17|4.17|3.17|4.19|3.19|4.11|3.11|0
1745852100000|2025-04-28 14:55:00|4.16|3.16|4.27|3.27|4.28|3.28|4.16|3.16|0
1745852400000|2025-04-28 15:00:00|4.26|3.26|4.27|3.27|4.28|3.28|4.21|3.21|0
1745852700000|2025-04-28 15:05:00|4.26|3.26|4.31|3.31|4.33|3.33|4.26|3.26|0
1745853000000|2025-04-28 15:10:00|4.3|3.3|4.31|3.31|4.33|3.33|4.29|3.29|0
1745853300000|2025-04-28 15:15:00|4.32|3.32|4.37|3.37|4.39|3.39|4.31|3.31|0
1745853600000|2025-04-28 15:20:00|4.36|3.36|4.46|3.46|4.49|3.49|4.36|3.36|0
1745853900000|2025-04-28 15:25:00|4.47|3.47|4.51|3.51|4.53|3.53|4.46|3.46|0
1745854200000|2025-04-28 15:30:00|4.52|3.52|4.51|3.51|4.53|3.53|4.5|3.5|0
1745854500000|2025-04-28 15:35:00|4.52|3.52|4.41|3.41|4.52|3.52|4.4|3.4|0
1745854800000|2025-04-28 15:40:00|4.4|3.4|4.42|3.42|4.44|3.44|4.4|3.4|0
1745855100000|2025-04-28 15:45:00|4.41|3.41|4.46|3.46|4.48|3.48|4.4|3.4|0
1745855400000|2025-04-28 15:50:00|4.41|3.41|4.47|3.47|4.49|3.49|4.4|3.4|0
1745855700000|2025-04-28 15:55:00|4.48|3.48|4.47|3.47|4.56|3.56|4.45|3.45|0
1745856000000|2025-04-28 16:00:00|4.46|3.46|4.61|3.61|4.62|3.62|4.46|3.46|0
1745856300000|2025-04-28 16:05:00|4.62|3.62|4.67|3.67|4.68|3.68|4.57|3.57|0
1745856600000|2025-04-28 16:10:00|4.66|3.66|4.66|3.66|4.68|3.68|4.66|3.66|0
1745856900000|2025-04-28 16:15:00|4.65|3.65|4.62|3.62|4.66|3.66|4.61|3.61|0
1745857200000|2025-04-28 16:20:00|4.61|3.61|4.67|3.67|4.67|3.67|4.6|3.6|0
1745857500000|2025-04-28 16:25:00|4.68|3.68|4.66|3.66|4.69|3.69|4.65|3.65|0
1745857800000|2025-04-28 16:30:00|4.65|3.65|4.67|3.67|4.68|3.68|4.64|3.64|0
1745858100000|2025-04-28 16:35:00|4.66|3.66|4.66|3.66|4.67|3.67|4.6|3.6|0
1745858400000|2025-04-28 16:40:00|4.67|3.67|4.67|3.67|4.67|3.67|4.61|3.61|0
1745858700000|2025-04-28 16:45:00|4.68|3.68|4.61|3.61|4.68|3.68|4.6|3.6|0
1745859000000|2025-04-28 16:50:00|4.62|3.62|4.66|3.66|4.68|3.68|4.61|3.61|0
1745859300000|2025-04-28 16:55:00|4.67|3.67|4.66|3.66|4.71|3.71|4.64|3.64|0
1745859600000|2025-04-28 17:00:00|4.65|3.65|4.67|3.67|4.68|3.68|4.64|3.64|0
1745859900000|2025-04-28 17:05:00|4.68|3.68|4.78|3.78|4.78|3.78|4.66|3.66|0
1745860200000|2025-04-28 17:10:00|4.76|3.76|4.77|3.77|4.78|3.78|4.74|3.74|0
1745860500000|2025-04-28 17:15:00|4.78|3.78|4.76|3.76|4.78|3.78|4.74|3.74|0
1745860800000|2025-04-28 17:20:00|4.77|3.77|4.75|3.75|4.78|3.78|4.75|3.75|0
1745861100000|2025-04-28 17:25:00|4.74|3.74|4.86|3.86|4.88|3.88|4.74|3.74|0
1745861400000|2025-04-28 17:30:00|4.87|3.87|4.85|3.85|4.87|3.87|4.84|3.84|0
1745861700000|2025-04-28 17:35:00|4.84|3.84|4.86|3.86|4.87|3.87|4.84|3.84|0
1745862000000|2025-04-28 17:40:00|4.81|3.81|4.75|3.75|4.82|3.82|4.75|3.75|0
1745862300000|2025-04-28 17:45:00|4.76|3.76|4.77|3.77|4.77|3.77|4.74|3.74|0
1745862600000|2025-04-28 17:50:00|4.76|3.76|4.76|3.76|4.77|3.77|4.75|3.75|0
1745862900000|2025-04-28 17:55:00|4.77|3.77|4.66|3.66|4.77|3.77|4.66|3.66|0
1745863200000|2025-04-28 18:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.65|3.65|0
1745863500000|2025-04-28 18:05:00|4.67|3.67|4.67|3.67|4.68|3.68|4.66|3.66|0
1745863800000|2025-04-28 18:10:00|4.68|3.68|4.67|3.67|4.69|3.69|4.65|3.65|0
1745864100000|2025-04-28 18:15:00|4.66|3.66|4.66|3.66|4.68|3.68|4.65|3.65|0
1745864400000|2025-04-28 18:20:00|4.65|3.65|4.61|3.61|4.68|3.68|4.6|3.6|0
1745864700000|2025-04-28 18:25:00|4.6|3.6|4.56|3.56|4.6|3.6|4.55|3.55|0
1745865000000|2025-04-28 18:30:00|4.57|3.57|4.61|3.61|4.62|3.62|4.56|3.56|0
1745865300000|2025-04-28 18:35:00|4.6|3.6|4.56|3.56|4.67|3.67|4.56|3.56|0
1745865600000|2025-04-28 18:40:00|4.57|3.57|4.57|3.57|4.57|3.57|4.55|3.55|0
1745865900000|2025-04-28 18:45:00|4.56|3.56|4.56|3.56|4.58|3.58|4.55|3.55|0
1745866200000|2025-04-28 18:50:00|4.55|3.55|4.52|3.52|4.57|3.57|4.51|3.51|0
1745866500000|2025-04-28 18:55:00|4.51|3.51|4.52|3.52|4.53|3.53|4.5|3.5|0
1745866800000|2025-04-28 19:00:00|4.24|3.24|4.46|3.46|4.52|3.52|4.24|3.24|0
1745867100000|2025-04-28 19:05:00|4.47|3.47|4.41|3.41|4.47|3.47|4.4|3.4|0
1745867400000|2025-04-28 19:10:00|4.42|3.42|4.36|3.36|4.43|3.43|4.35|3.35|0
1745867700000|2025-04-28 19:15:00|4.37|3.37|4.27|3.27|4.37|3.37|4.26|3.26|0
1745868000000|2025-04-28 19:20:00|4.26|3.26|4.26|3.26|4.27|3.27|4.25|3.25|0
1745868300000|2025-04-28 19:25:00|4.27|3.27|4.22|3.22|4.27|3.27|4.21|3.21|0
1745868600000|2025-04-28 19:30:00|4.21|3.21|4.27|3.27|4.27|3.27|4.21|3.21|0
1745868900000|2025-04-28 19:35:00|4.28|3.28|4.27|3.27|4.3|3.3|4.21|3.21|0
1745869200000|2025-04-28 19:40:00|4.28|3.28|4.21|3.21|4.28|3.28|4.21|3.21|0
1745869500000|2025-04-28 19:45:00|4.22|3.22|4.17|3.17|4.22|3.22|4.16|3.16|0
1745869800000|2025-04-28 19:50:00|4.15|3.15|4.12|3.12|4.21|3.21|4.11|3.11|0
1745870100000|2025-04-28 19:55:00|4.14|3.14|4.21|3.21|4.22|3.22|4.11|3.11|0
1745870400000|2025-04-28 20:00:00|4.23|3.23|4.21|3.21|4.23|3.23|4.21|3.21|0
1745870700000|2025-04-28 20:05:00|4.22|3.22|4.22|3.22|4.22|3.22|4.2|3.2|0
1745871000000|2025-04-28 20:10:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745871300000|2025-04-28 20:15:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745871600000|2025-04-28 20:20:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745871900000|2025-04-28 20:25:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1745872200000|2025-04-28 20:30:00|4.21|3.21|4.16|3.16|4.22|3.22|4.16|3.16|0
1745872500000|2025-04-28 20:35:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1745872800000|2025-04-28 20:40:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1745873100000|2025-04-28 20:45:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1745873400000|2025-04-28 20:50:00|4.21|3.21|4.16|3.16|4.21|3.21|4.16|3.16|0
1745873700000|2025-04-28 20:55:00|4.56|2.76|4.56|2.76|4.57|2.77|4.56|2.76|0
1745874900000|2025-04-28 21:15:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1745875500000|2025-04-28 21:25:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1745875800000|2025-04-28 21:30:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1745876100000|2025-04-28 21:35:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1745876400000|2025-04-28 21:40:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1745877000000|2025-04-28 21:50:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1745877300000|2025-04-28 21:55:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1745877600000|2025-04-28 22:00:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1745877900000|2025-04-28 22:05:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1745878200000|2025-04-28 22:10:00|4.56|2.76|4.57|2.77|4.57|2.77|4.55|2.75|0
1745878800000|2025-04-28 22:20:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1745879400000|2025-04-28 22:30:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1745880000000|2025-04-28 22:40:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1745880300000|2025-04-28 22:45:00|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1745880600000|2025-04-28 22:50:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1745881200000|2025-04-28 23:00:00|4.55|2.75|4.54|2.74|4.56|2.76|4.54|2.74|0
1745881500000|2025-04-28 23:05:00|4.55|2.75|4.54|2.74|4.56|2.76|4.54|2.74|0
1745881800000|2025-04-28 23:10:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1745882100000|2025-04-28 23:15:00|4.53|2.73|4.54|2.74|4.55|2.75|4.52|2.72|0
1745882400000|2025-04-28 23:20:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1745882700000|2025-04-28 23:25:00|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1745883000000|2025-04-28 23:30:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1745883300000|2025-04-28 23:35:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1745883900000|2025-04-28 23:45:00|4.51|2.71|4.51|2.71|4.52|2.72|4.51|2.71|0
1745884500000|2025-04-28 23:55:00|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1745884800000|2025-04-29 00:00:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1745885100000|2025-04-29 00:05:00|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1745885400000|2025-04-29 00:10:00|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1745885700000|2025-04-29 00:15:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1745886000000|2025-04-29 00:20:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1745886300000|2025-04-29 00:25:00|4.17|3.17|4.16|3.16|4.26|3.26|4.16|3.16|0
1745886600000|2025-04-29 00:30:00|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1745886900000|2025-04-29 00:35:00|4.16|3.16|4.11|3.11|4.17|3.17|4.11|3.11|0
1745887200000|2025-04-29 00:40:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1745887500000|2025-04-29 00:45:00|4.12|3.12|4.06|3.06|4.12|3.12|4.06|3.06|0
1745888100000|2025-04-29 00:55:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745888700000|2025-04-29 01:05:00|4.07|3.07|4.06|3.06|4.2|3.2|4.06|3.06|0
1745889000000|2025-04-29 01:10:00|4.07|3.07|4.12|3.12|4.12|3.12|4.06|3.06|0
1745889300000|2025-04-29 01:15:00|4.11|3.11|4.06|3.06|4.12|3.12|4.06|3.06|0
1745889600000|2025-04-29 01:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745890200000|2025-04-29 01:30:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745890500000|2025-04-29 01:35:00|4.07|3.07|4.06|3.06|4.2|3.2|4.06|3.06|0
1745890800000|2025-04-29 01:40:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1745891100000|2025-04-29 01:45:00|4.05|3.05|4.02|3.02|4.07|3.07|4.01|3.01|0
1745891400000|2025-04-29 01:50:00|4.01|3.01|4.02|3.02|4.16|3.16|4.01|3.01|0
1745891700000|2025-04-29 01:55:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745892000000|2025-04-29 02:00:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745892300000|2025-04-29 02:05:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745892600000|2025-04-29 02:10:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745892900000|2025-04-29 02:15:00|4.01|3.01|4.02|3.02|4.03|3.03|4.01|3.01|0
1745893200000|2025-04-29 02:20:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745893500000|2025-04-29 02:25:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1745893800000|2025-04-29 02:30:00|4.03|3.03|4.02|3.02|4.03|3.03|4|3|0
1745894100000|2025-04-29 02:35:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745894400000|2025-04-29 02:40:00|4.03|3.03|4.06|3.06|4.07|3.07|4.02|3.02|0
1745894700000|2025-04-29 02:45:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1745895000000|2025-04-29 02:50:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1745895300000|2025-04-29 02:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1745895600000|2025-04-29 03:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1745895900000|2025-04-29 03:05:00|4.11|3.11|4.06|3.06|4.12|3.12|4.06|3.06|0
1745896200000|2025-04-29 03:10:00|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1745896500000|2025-04-29 03:15:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1745896800000|2025-04-29 03:20:00|4.1|3.1|4.06|3.06|4.12|3.12|4.06|3.06|0
1745897100000|2025-04-29 03:25:00|4.21|3.21|4.07|3.07|4.21|3.21|4.07|3.07|0
1745897400000|2025-04-29 03:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1745897700000|2025-04-29 03:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1745898000000|2025-04-29 03:40:00|4.06|3.06|4.06|3.06|4.2|3.2|4.06|3.06|0
1745898300000|2025-04-29 03:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745899200000|2025-04-29 04:00:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1745899500000|2025-04-29 04:05:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1745899800000|2025-04-29 04:10:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1745900100000|2025-04-29 04:15:00|4.1|3.1|4.12|3.12|4.12|3.12|4.1|3.1|0
1745900400000|2025-04-29 04:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1745900700000|2025-04-29 04:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.05|3.05|0
1745901000000|2025-04-29 04:30:00|4.16|3.16|4.01|3.01|4.16|3.16|4.01|3.01|0
1745901300000|2025-04-29 04:35:00|4.02|3.02|4.02|3.02|4.03|3.03|4.01|3.01|0
1745901600000|2025-04-29 04:40:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1745901900000|2025-04-29 04:45:00|4.06|3.06|4.08|3.08|4.08|3.08|4.06|3.06|0
1745902200000|2025-04-29 04:50:00|4.07|3.07|4.06|3.06|4.08|3.08|4.06|3.06|0
1745902500000|2025-04-29 04:55:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745902800000|2025-04-29 05:00:00|4.07|3.07|4.06|3.06|4.2|3.2|4.06|3.06|0
1745903100000|2025-04-29 05:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745903400000|2025-04-29 05:10:00|4.07|3.07|4.07|3.07|4.2|3.2|4.06|3.06|0
1745903700000|2025-04-29 05:15:00|4.06|3.06|4.07|3.07|4.2|3.2|4.06|3.06|0
1745904000000|2025-04-29 05:20:00|4.08|3.08|4.06|3.06|4.13|3.13|4.06|3.06|0
1745904300000|2025-04-29 05:25:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1745904600000|2025-04-29 05:30:00|4.06|3.06|4.05|3.05|4.11|3.11|4.05|3.05|0
1745904900000|2025-04-29 05:35:00|4.06|3.06|4.06|3.06|4.25|3.25|4.05|3.05|0
1745905200000|2025-04-29 05:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745905800000|2025-04-29 05:50:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1745906100000|2025-04-29 05:55:00|4.06|3.06|4.06|3.06|4.2|3.2|4.06|3.06|0
1745906400000|2025-04-29 06:00:00|4.07|3.07|4.07|3.07|4.12|3.12|4.06|3.06|0
1745906700000|2025-04-29 06:05:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1745907000000|2025-04-29 06:10:00|4.07|3.07|4.06|3.06|4.21|3.21|4.06|3.06|0
1745907300000|2025-04-29 06:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1745907600000|2025-04-29 06:20:00|4.07|3.07|4.11|3.11|4.22|3.22|4.06|3.06|0
1745907900000|2025-04-29 06:25:00|4.1|3.1|4.06|3.06|4.11|3.11|4.06|3.06|0
1745908200000|2025-04-29 06:30:00|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1745909100000|2025-04-29 06:45:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1745909400000|2025-04-29 06:50:00|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1745909700000|2025-04-29 06:55:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1745910000000|2025-04-29 07:00:00|4.06|3.06|4.11|3.11|4.12|3.12|4.05|3.05|0
1745910300000|2025-04-29 07:05:00|4.1|3.1|4.06|3.06|4.12|3.12|4.06|3.06|0
1745910600000|2025-04-29 07:10:00|4.07|3.07|4.01|3.01|4.07|3.07|4.01|3.01|0
1745910900000|2025-04-29 07:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745911200000|2025-04-29 07:20:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1745911500000|2025-04-29 07:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745911800000|2025-04-29 07:30:00|4.01|3.01|3.96|2.96|4.02|3.02|3.96|2.96|0
1745912100000|2025-04-29 07:35:00|3.97|2.97|4.02|3.02|4.02|3.02|3.96|2.96|0
1745912400000|2025-04-29 07:40:00|4.01|3.01|4.03|3.03|4.03|3.03|4|3|0
1745912700000|2025-04-29 07:45:00|4.02|3.02|4.02|3.02|4.03|3.03|4.01|3.01|0
1745913000000|2025-04-29 07:50:00|4.01|3.01|3.96|2.96|4.02|3.02|3.96|2.96|0
1745913300000|2025-04-29 07:55:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1745913600000|2025-04-29 08:00:00|4.02|3.02|4.01|3.01|4.03|3.03|4.01|3.01|0
1745913900000|2025-04-29 08:05:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745914200000|2025-04-29 08:10:00|4.01|3.01|4.06|3.06|4.07|3.07|4.01|3.01|0
1745914500000|2025-04-29 08:15:00|4.07|3.07|4.02|3.02|4.07|3.07|4.01|3.01|0
1745914800000|2025-04-29 08:20:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745915100000|2025-04-29 08:25:00|4.01|3.01|4.01|3.01|4.02|3.02|4|3|0
1745915400000|2025-04-29 08:30:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745915700000|2025-04-29 08:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745916000000|2025-04-29 08:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1745916300000|2025-04-29 08:45:00|4.02|3.02|4.01|3.01|4.06|3.06|4.01|3.01|0
1745916600000|2025-04-29 08:50:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745916900000|2025-04-29 08:55:00|4.06|3.06|4.02|3.02|4.07|3.07|4.01|3.01|0
1745917200000|2025-04-29 09:00:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745917500000|2025-04-29 09:05:00|4.01|3.01|4.06|3.06|4.06|3.06|4.01|3.01|0
1745917800000|2025-04-29 09:10:00|4.01|3.01|4.02|3.02|4.07|3.07|4|3|0
1745918100000|2025-04-29 09:15:00|4.03|3.03|4.02|3.02|4.06|3.06|4.01|3.01|0
1745918400000|2025-04-29 09:20:00|4.01|3.01|4.01|3.01|4.03|3.03|4.01|3.01|0
1745918700000|2025-04-29 09:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745919000000|2025-04-29 09:30:00|4.02|3.02|4|3|4.03|3.03|4|3|0
1745919300000|2025-04-29 09:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4|3|0
1745919600000|2025-04-29 09:40:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745919900000|2025-04-29 09:45:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745920200000|2025-04-29 09:50:00|4.03|3.03|4.02|3.02|4.03|3.03|4.01|3.01|0
1745920500000|2025-04-29 09:55:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745920800000|2025-04-29 10:00:00|4.06|3.06|4.03|3.03|4.07|3.07|4.01|3.01|0
1745921100000|2025-04-29 10:05:00|4.02|3.02|4.06|3.06|4.06|3.06|4.01|3.01|0
1745921400000|2025-04-29 10:10:00|4.02|3.02|4.02|3.02|4.02|3.02|4|3|0
1745921700000|2025-04-29 10:15:00|4.01|3.01|4.02|3.02|4.03|3.03|4.01|3.01|0
1745922000000|2025-04-29 10:20:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745922300000|2025-04-29 10:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4|3|0
1745922600000|2025-04-29 10:30:00|4.01|3.01|4.12|3.12|4.12|3.12|4.01|3.01|0
1745922900000|2025-04-29 10:35:00|4.11|3.11|4.12|3.12|4.13|3.13|4.1|3.1|0
1745923200000|2025-04-29 10:40:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1745923500000|2025-04-29 10:45:00|4.12|3.12|4.21|3.21|4.21|3.21|4.11|3.11|0
1745923800000|2025-04-29 10:50:00|4.16|3.16|4.17|3.17|4.17|3.17|4.11|3.11|0
1745924100000|2025-04-29 10:55:00|4.16|3.16|4.11|3.11|4.17|3.17|4.11|3.11|0
1745924400000|2025-04-29 11:00:00|4.1|3.1|4.11|3.11|4.13|3.13|4.1|3.1|0
1745924700000|2025-04-29 11:05:00|4.12|3.12|4.11|3.11|4.12|3.12|4.1|3.1|0
1745925000000|2025-04-29 11:10:00|4.12|3.12|4.11|3.11|4.12|3.12|4.1|3.1|0
1745925300000|2025-04-29 11:15:00|4.1|3.1|4.06|3.06|4.12|3.12|4.06|3.06|0
1745925600000|2025-04-29 11:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1745925900000|2025-04-29 11:25:00|4.08|3.08|4.11|3.11|4.12|3.12|4.06|3.06|0
1745926200000|2025-04-29 11:30:00|4.12|3.12|4.06|3.06|4.12|3.12|4.05|3.05|0
1745926500000|2025-04-29 11:35:00|4.05|3.05|4.11|3.11|4.12|3.12|4.05|3.05|0
1745926800000|2025-04-29 11:40:00|4.12|3.12|4.12|3.12|4.13|3.13|4.05|3.05|0
1745927100000|2025-04-29 11:45:00|4.11|3.11|4.12|3.12|4.16|3.16|4.1|3.1|0
1745927400000|2025-04-29 11:50:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1745927700000|2025-04-29 11:55:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1745928000000|2025-04-29 12:00:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1745928300000|2025-04-29 12:05:00|4.1|3.1|4.11|3.11|4.13|3.13|4.09|3.09|0
1745928600000|2025-04-29 12:10:00|4.12|3.12|4.12|3.12|4.12|3.12|4.1|3.1|0
1745928900000|2025-04-29 12:15:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1745929200000|2025-04-29 12:20:00|4.11|3.11|4.16|3.16|4.17|3.17|4.11|3.11|0
1745929500000|2025-04-29 12:25:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1745929800000|2025-04-29 12:30:00|4.16|3.16|4.16|3.16|4.22|3.22|4.15|3.15|0
1745930100000|2025-04-29 12:35:00|4.17|3.17|4.16|3.16|4.17|3.17|4.15|3.15|0
1745930400000|2025-04-29 12:40:00|4.15|3.15|4.06|3.06|4.16|3.16|4.06|3.06|0
1745930700000|2025-04-29 12:45:00|4.05|3.05|4.06|3.06|4.13|3.13|4.05|3.05|0
1745931000000|2025-04-29 12:50:00|4.07|3.07|4.1|3.1|4.21|3.21|4.06|3.06|0
1745931300000|2025-04-29 12:55:00|4.11|3.11|4.17|3.17|4.18|3.18|4.1|3.1|0
1745931600000|2025-04-29 13:00:00|4.18|3.18|4.26|3.26|4.29|3.29|4.16|3.16|0
1745931900000|2025-04-29 13:05:00|4.27|3.27|4.27|3.27|4.27|3.27|4.24|3.24|0
1745932200000|2025-04-29 13:10:00|4.26|3.26|4.66|2.86|4.66|3.27|4.25|2.86|0
1745932500000|2025-04-29 13:15:00|4.67|2.87|4.66|2.86|4.68|2.88|4.65|2.85|0
1745932800000|2025-04-29 13:20:00|4.65|2.85|4.64|2.84|4.66|2.86|4.64|2.84|0
1745933100000|2025-04-29 13:25:00|4.65|2.85|4.63|2.83|4.65|2.85|4.63|2.83|0
1745933400000|2025-04-29 13:30:00|4.23|3.23|4.15|3.15|4.28|3.28|4.15|3.15|0
1745933700000|2025-04-29 13:35:00|4.16|3.16|4.2|3.2|4.23|3.23|4.15|3.15|0
1745934000000|2025-04-29 13:40:00|4.21|3.21|4.16|3.16|4.22|3.22|4.15|3.15|0
1745934300000|2025-04-29 13:45:00|4.21|3.21|4.07|3.07|4.21|3.21|4.05|3.05|0
1745934600000|2025-04-29 13:50:00|4.05|3.05|4.16|3.16|4.17|3.17|4.05|3.05|0
1745934900000|2025-04-29 13:55:00|4.17|3.17|4.16|3.16|4.18|3.18|4.11|3.11|0
1745935200000|2025-04-29 14:00:00|4.17|3.17|4.11|3.11|5.28|4.28|4.11|3.11|0
1745935500000|2025-04-29 14:05:00|4.12|3.12|4.07|3.07|4.12|3.12|4.02|3.02|0
1745935800000|2025-04-29 14:10:00|4.08|3.08|4.06|3.06|4.12|3.12|4.05|3.05|0
1745936100000|2025-04-29 14:15:00|4.07|3.07|4.11|3.11|4.17|3.17|4.05|3.05|0
1745936400000|2025-04-29 14:20:00|4.12|3.12|4.21|3.21|4.22|3.22|4.11|3.11|0
1745936700000|2025-04-29 14:25:00|4.22|3.22|4.21|3.21|4.28|3.28|4.2|3.2|0
1745937000000|2025-04-29 14:30:00|4.2|3.2|4.16|3.16|4.22|3.22|4.16|3.16|0
1745937300000|2025-04-29 14:35:00|4.15|3.15|4.12|3.12|4.17|3.17|4.1|3.1|0
1745937600000|2025-04-29 14:40:00|4.11|3.11|4.12|3.12|4.17|3.17|4.11|3.11|0
1745937900000|2025-04-29 14:45:00|4.13|3.13|4.12|3.12|4.17|3.17|4.1|3.1|0
1745938200000|2025-04-29 14:50:00|4.13|3.13|4.06|3.06|4.13|3.13|4.06|3.06|0
1745938500000|2025-04-29 14:55:00|4.05|3.05|4.06|3.06|4.08|3.08|4.04|3.04|0
1745938800000|2025-04-29 15:00:00|4.05|3.05|4.06|3.06|4.09|3.09|4.02|3.02|0
1745939100000|2025-04-29 15:05:00|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1745939400000|2025-04-29 15:10:00|4.08|3.08|4.17|3.17|4.17|3.17|4.05|3.05|0
1745939700000|2025-04-29 15:15:00|4.16|3.16|4.17|3.17|4.17|3.17|4.06|3.06|0
1745940000000|2025-04-29 15:20:00|4.16|3.16|4.07|3.07|4.17|3.17|4.05|3.05|0
1745940300000|2025-04-29 15:25:00|4.08|3.08|3.97|2.97|4.08|3.08|3.96|2.96|0
1745940600000|2025-04-29 15:30:00|3.98|2.98|4.06|3.06|4.07|3.07|3.97|2.97|0
1745940900000|2025-04-29 15:35:00|4.07|3.07|3.97|2.97|4.08|3.08|3.96|2.96|0
1745941200000|2025-04-29 15:40:00|3.96|2.96|3.95|2.95|3.97|2.97|3.95|2.95|0
1745941500000|2025-04-29 15:45:00|3.97|2.97|3.97|2.97|3.98|2.98|3.95|2.95|0
1745941800000|2025-04-29 15:50:00|3.96|2.96|3.96|2.96|3.98|2.98|3.96|2.96|0
1745942100000|2025-04-29 15:55:00|3.97|2.97|3.97|2.97|3.99|2.99|3.96|2.96|0
1745942400000|2025-04-29 16:00:00|3.96|2.96|3.97|2.97|3.97|2.97|3.95|2.95|0
1745942700000|2025-04-29 16:05:00|3.96|2.96|3.86|2.86|3.97|2.97|3.85|2.85|0
1745943000000|2025-04-29 16:10:00|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1745943300000|2025-04-29 16:15:00|3.86|2.86|3.92|2.92|3.93|2.93|3.86|2.86|0
1745943600000|2025-04-29 16:20:00|3.96|2.96|3.97|2.97|3.97|2.97|3.95|2.95|0
1745943900000|2025-04-29 16:25:00|3.98|2.98|3.97|2.97|3.98|2.98|3.95|2.95|0
1745944200000|2025-04-29 16:30:00|3.98|2.98|3.92|2.92|3.98|2.98|3.91|2.91|0
1745944500000|2025-04-29 16:35:00|3.91|2.91|3.96|2.96|4.02|3.02|3.91|2.91|0
1745944800000|2025-04-29 16:40:00|3.95|2.95|3.91|2.91|3.97|2.97|3.91|2.91|0
1745945100000|2025-04-29 16:45:00|3.92|2.92|4.01|3.01|4.13|3.13|3.91|2.91|0
1745945400000|2025-04-29 16:50:00|4.02|3.02|4.02|3.02|4.07|3.07|4|3|0
1745945700000|2025-04-29 16:55:00|4.01|3.01|4.02|3.02|4.08|3.08|4.01|3.01|0
1745946000000|2025-04-29 17:00:00|4.01|3.01|3.99|2.99|4.07|3.07|3.99|2.99|0
1745946300000|2025-04-29 17:05:00|4|3|4.02|3.02|4.03|3.03|4|3|0
1745946600000|2025-04-29 17:10:00|4.01|3.01|4.01|3.01|4.03|3.03|3.99|2.99|0
1745946900000|2025-04-29 17:15:00|4|3|3.91|2.91|4.02|3.02|3.91|2.91|0
1745947200000|2025-04-29 17:20:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1745947500000|2025-04-29 17:25:00|3.92|2.92|3.92|2.92|3.93|2.93|3.9|2.9|0
1745947800000|2025-04-29 17:30:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1745948100000|2025-04-29 17:35:00|3.91|2.91|3.86|2.86|3.92|2.92|3.86|2.86|0
1745948400000|2025-04-29 17:40:00|3.85|2.85|3.86|2.86|3.87|2.87|3.85|2.85|0
1745948700000|2025-04-29 17:45:00|3.87|2.87|3.87|2.87|3.88|2.88|3.84|2.84|0
1745949000000|2025-04-29 17:50:00|3.86|2.86|3.87|2.87|3.88|2.88|3.86|2.86|0
1745949300000|2025-04-29 17:55:00|3.86|2.86|3.86|2.86|3.88|2.88|3.86|2.86|0
1745949600000|2025-04-29 18:00:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1745949900000|2025-04-29 18:05:00|3.85|2.85|3.87|2.87|3.89|2.89|3.85|2.85|0
1745950200000|2025-04-29 18:10:00|3.86|2.86|3.87|2.87|3.88|2.88|3.86|2.86|0
1745950500000|2025-04-29 18:15:00|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1745950800000|2025-04-29 18:20:00|3.88|2.88|3.87|2.87|3.89|2.89|3.85|2.85|0
1745951100000|2025-04-29 18:25:00|3.88|2.88|3.87|2.87|3.88|2.88|3.85|2.85|0
1745951400000|2025-04-29 18:30:00|3.86|2.86|3.86|2.86|3.89|2.89|3.86|2.86|0
1745951700000|2025-04-29 18:35:00|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1745952000000|2025-04-29 18:40:00|3.86|2.86|3.86|2.86|3.88|2.88|3.86|2.86|0
1745952300000|2025-04-29 18:45:00|3.87|2.87|3.87|2.87|3.88|2.88|3.86|2.86|0
1745952600000|2025-04-29 18:50:00|3.88|2.88|3.87|2.87|3.89|2.89|3.85|2.85|0
1745952900000|2025-04-29 18:55:00|3.86|2.86|3.87|2.87|3.88|2.88|3.86|2.86|0
1745953200000|2025-04-29 19:00:00|3.86|2.86|3.87|2.87|3.88|2.88|3.85|2.85|0
1745953500000|2025-04-29 19:05:00|3.88|2.88|3.88|2.88|3.88|2.88|3.84|2.84|0
1745953800000|2025-04-29 19:10:00|3.87|2.87|3.87|2.87|3.88|2.88|3.86|2.86|0
1745954100000|2025-04-29 19:15:00|3.88|2.88|3.87|2.87|3.88|2.88|3.86|2.86|0
1745954400000|2025-04-29 19:20:00|3.86|2.86|3.87|2.87|3.88|2.88|3.86|2.86|0
1745954700000|2025-04-29 19:25:00|3.86|2.86|3.86|2.86|3.89|2.89|3.86|2.86|0
1745955000000|2025-04-29 19:30:00|3.87|2.87|3.87|2.87|3.88|2.88|3.86|2.86|0
1745955300000|2025-04-29 19:35:00|3.86|2.86|3.87|2.87|3.88|2.88|3.85|2.85|0
1745955600000|2025-04-29 19:40:00|3.88|2.88|3.92|2.92|3.97|2.97|3.87|2.87|0
1745955900000|2025-04-29 19:45:00|3.93|2.93|3.86|2.86|3.93|2.93|3.86|2.86|0
1745956200000|2025-04-29 19:50:00|3.85|2.85|3.87|2.87|3.88|2.88|3.85|2.85|0
1745956500000|2025-04-29 19:55:00|3.88|2.88|3.87|2.87|3.89|2.89|3.86|2.86|0
1745956800000|2025-04-29 20:00:00|3.86|2.86|3.87|2.87|3.88|2.88|3.85|2.85|0
1745957100000|2025-04-29 20:05:00|3.86|2.86|3.86|2.86|3.88|2.88|3.86|2.86|0
1745957400000|2025-04-29 20:10:00|3.87|2.87|3.86|2.86|3.89|2.89|3.86|2.86|0
1745957700000|2025-04-29 20:15:00|3.85|2.85|3.82|2.82|3.86|2.86|3.81|2.81|0
1745958000000|2025-04-29 20:20:00|3.81|2.81|3.81|2.81|3.82|2.82|3.81|2.81|0
1745958300000|2025-04-29 20:25:00|3.82|2.82|3.82|2.82|3.83|2.83|3.81|2.81|0
1745958600000|2025-04-29 20:30:00|3.83|2.83|3.86|2.86|3.88|2.88|3.82|2.82|0
1745958900000|2025-04-29 20:35:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1745959200000|2025-04-29 20:40:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1745959500000|2025-04-29 20:45:00|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1745959800000|2025-04-29 20:50:00|3.86|2.86|3.86|2.86|3.87|2.87|3.85|2.85|0
1745960100000|2025-04-29 20:55:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1745960400000|2025-04-29 21:00:00|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1745960700000|2025-04-29 21:05:00|4.26|2.46|4.26|2.46|4.27|2.47|4.26|2.46|0
1745961000000|2025-04-29 21:10:00|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1745961900000|2025-04-29 21:25:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1745962200000|2025-04-29 21:30:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1745964000000|2025-04-29 22:00:00|4.26|2.46|4.28|2.48|4.28|2.48|4.26|2.46|0
1745964600000|2025-04-29 22:10:00|4.27|2.47|4.27|2.47|4.28|2.48|4.26|2.46|0
1745964900000|2025-04-29 22:15:00|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1745965200000|2025-04-29 22:20:00|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1745965500000|2025-04-29 22:25:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1745965800000|2025-04-29 22:30:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1745966100000|2025-04-29 22:35:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1745966400000|2025-04-29 22:40:00|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1745966700000|2025-04-29 22:45:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1745967300000|2025-04-29 22:55:00|4.29|2.49|4.3|2.5|4.3|2.5|4.28|2.48|0
1745967900000|2025-04-29 23:05:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1745968200000|2025-04-29 23:10:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1745968500000|2025-04-29 23:15:00|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1745968800000|2025-04-29 23:20:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1745969400000|2025-04-29 23:30:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1745969700000|2025-04-29 23:35:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1745970300000|2025-04-29 23:45:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1745970600000|2025-04-29 23:50:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1745970900000|2025-04-29 23:55:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1745971200000|2025-04-30 00:00:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1745971500000|2025-04-30 00:05:00|4.3|2.5|4.28|2.48|4.31|2.51|4.28|2.48|0
1745971800000|2025-04-30 00:10:00|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1745972100000|2025-04-30 00:15:00|3.91|2.91|3.96|2.96|3.96|2.96|3.91|2.91|0
1745972400000|2025-04-30 00:20:00|3.91|2.91|3.92|2.92|3.96|2.96|3.9|2.9|0
1745972700000|2025-04-30 00:25:00|3.91|2.91|3.91|2.91|3.96|2.96|3.9|2.9|0
1745973000000|2025-04-30 00:30:00|3.96|2.96|3.91|2.91|3.97|2.97|3.91|2.91|0
1745973300000|2025-04-30 00:35:00|3.92|2.92|3.92|2.92|3.92|2.92|3.9|2.9|0
1745973600000|2025-04-30 00:40:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1745973900000|2025-04-30 00:45:00|3.97|2.97|4.03|3.03|4.03|3.03|3.96|2.96|0
1745974200000|2025-04-30 00:50:00|4.02|3.02|4.01|3.01|4.02|3.02|3.96|2.96|0
1745974500000|2025-04-30 00:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745974800000|2025-04-30 01:00:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745975100000|2025-04-30 01:05:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1745975400000|2025-04-30 01:10:00|4.01|3.01|4|3|4.02|3.02|4|3|0
1745975700000|2025-04-30 01:15:00|4.01|3.01|4.01|3.01|4.02|3.02|4|3|0
1745976000000|2025-04-30 01:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1745976300000|2025-04-30 01:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1745976600000|2025-04-30 01:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1745976900000|2025-04-30 01:35:00|4|3|4.02|3.02|4.02|3.02|4|3|0
1745977200000|2025-04-30 01:40:00|4.03|3.03|4.01|3.01|4.06|3.06|4.01|3.01|0
1745977500000|2025-04-30 01:45:00|4.02|3.02|4.02|3.02|4.05|3.05|4.01|3.01|0
1745977800000|2025-04-30 01:50:00|4.01|3.01|4.01|3.01|4.05|3.05|4.01|3.01|0
1745978100000|2025-04-30 01:55:00|4.02|3.02|4.01|3.01|4.05|3.05|4.01|3.01|0
1745978400000|2025-04-30 02:00:00|4.02|3.02|4.02|3.02|4.03|3.03|4.01|3.01|0
1745978700000|2025-04-30 02:05:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745979000000|2025-04-30 02:10:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745979300000|2025-04-30 02:15:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745979600000|2025-04-30 02:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745979900000|2025-04-30 02:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745980200000|2025-04-30 02:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1745980500000|2025-04-30 02:35:00|4.02|3.02|4.02|3.02|4.05|3.05|4.01|3.01|0
1745980800000|2025-04-30 02:40:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745981100000|2025-04-30 02:45:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745981400000|2025-04-30 02:50:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745981700000|2025-04-30 02:55:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745982000000|2025-04-30 03:00:00|4.01|3.01|4.06|3.06|4.06|3.06|4.01|3.01|0
1745982300000|2025-04-30 03:05:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1745982600000|2025-04-30 03:10:00|4.12|3.12|4.06|3.06|4.12|3.12|4.06|3.06|0
1745982900000|2025-04-30 03:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1745983800000|2025-04-30 03:30:00|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1745984100000|2025-04-30 03:35:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745984400000|2025-04-30 03:40:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745984700000|2025-04-30 03:45:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745985000000|2025-04-30 03:50:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745985300000|2025-04-30 03:55:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745985600000|2025-04-30 04:00:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745985900000|2025-04-30 04:05:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745986200000|2025-04-30 04:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745986500000|2025-04-30 04:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745986800000|2025-04-30 04:20:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745987100000|2025-04-30 04:25:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745987400000|2025-04-30 04:30:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1745987700000|2025-04-30 04:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745988000000|2025-04-30 04:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745988300000|2025-04-30 04:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745988600000|2025-04-30 04:50:00|3.95|2.95|4.02|3.02|4.02|3.02|3.95|2.95|0
1745988900000|2025-04-30 04:55:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1745989200000|2025-04-30 05:00:00|4|3|4|3|4.02|3.02|4|3|0
1745989500000|2025-04-30 05:05:00|4.01|3.01|4.01|3.01|4.02|3.02|3.95|2.95|0
1745989800000|2025-04-30 05:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745990100000|2025-04-30 05:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745990400000|2025-04-30 05:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745990700000|2025-04-30 05:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745991000000|2025-04-30 05:30:00|4.02|3.02|4|3|4.02|3.02|4|3|0
1745991300000|2025-04-30 05:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1745991600000|2025-04-30 05:40:00|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1745991900000|2025-04-30 05:45:00|4.01|3.01|4.01|3.01|4.02|3.02|4|3|0
1745992200000|2025-04-30 05:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1745992500000|2025-04-30 05:55:00|4.02|3.02|4|3|4.02|3.02|4|3|0
1745992800000|2025-04-30 06:00:00|4.02|3.02|4.01|3.01|4.02|3.02|3.99|2.99|0
1745993100000|2025-04-30 06:05:00|4.02|3.02|3.96|2.96|4.02|3.02|3.95|2.95|0
1745993400000|2025-04-30 06:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1745993700000|2025-04-30 06:15:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1745994000000|2025-04-30 06:20:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1745994300000|2025-04-30 06:25:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1745994600000|2025-04-30 06:30:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1745994900000|2025-04-30 06:35:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1745995200000|2025-04-30 06:40:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1745995500000|2025-04-30 06:45:00|3.92|2.92|3.92|2.92|3.96|2.96|3.91|2.91|0
1745995800000|2025-04-30 06:50:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1745996100000|2025-04-30 06:55:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1745996400000|2025-04-30 07:00:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1745996700000|2025-04-30 07:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1745997000000|2025-04-30 07:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1745997300000|2025-04-30 07:15:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1745997600000|2025-04-30 07:20:00|3.91|2.91|3.92|2.92|3.93|2.93|3.9|2.9|0
1745997900000|2025-04-30 07:25:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1745998200000|2025-04-30 07:30:00|3.91|2.91|3.92|2.92|3.93|2.93|3.91|2.91|0
1745998500000|2025-04-30 07:35:00|3.93|2.93|3.91|2.91|3.93|2.93|3.91|2.91|0
1745998800000|2025-04-30 07:40:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1745999100000|2025-04-30 07:45:00|3.91|2.91|3.91|2.91|3.92|2.92|3.9|2.9|0
1745999400000|2025-04-30 07:50:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1745999700000|2025-04-30 07:55:00|3.9|2.9|3.92|2.92|3.92|2.92|3.9|2.9|0
1746000000000|2025-04-30 08:00:00|3.91|2.91|3.91|2.91|3.93|2.93|3.86|2.86|0
1746000300000|2025-04-30 08:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1746000600000|2025-04-30 08:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746000900000|2025-04-30 08:15:00|3.87|2.87|3.82|2.82|3.87|2.87|3.81|2.81|0
1746001200000|2025-04-30 08:20:00|3.91|2.91|3.86|2.86|3.91|2.91|3.81|2.81|0
1746001500000|2025-04-30 08:25:00|3.87|2.87|3.91|2.91|3.92|2.92|3.87|2.87|0
1746001800000|2025-04-30 08:30:00|3.92|2.92|3.91|2.91|3.93|2.93|3.91|2.91|0
1746002100000|2025-04-30 08:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746002400000|2025-04-30 08:40:00|3.9|2.9|3.92|2.92|3.92|2.92|3.9|2.9|0
1746002700000|2025-04-30 08:45:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1746003000000|2025-04-30 08:50:00|3.92|2.92|3.86|2.86|3.92|2.92|3.86|2.86|0
1746003300000|2025-04-30 08:55:00|3.87|2.87|3.91|2.91|3.92|2.92|3.87|2.87|0
1746003600000|2025-04-30 09:00:00|3.9|2.9|3.91|2.91|3.92|2.92|3.9|2.9|0
1746003900000|2025-04-30 09:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746004200000|2025-04-30 09:10:00|3.92|2.92|3.86|2.86|3.92|2.92|3.86|2.86|0
1746004500000|2025-04-30 09:15:00|3.87|2.87|3.82|2.82|3.92|2.92|3.82|2.82|0
1746004800000|2025-04-30 09:20:00|3.81|2.81|3.86|2.86|3.86|2.86|3.81|2.81|0
1746005100000|2025-04-30 09:25:00|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1746005400000|2025-04-30 09:30:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1746005700000|2025-04-30 09:35:00|3.82|2.82|3.82|2.82|3.82|2.82|3.81|2.81|0
1746006000000|2025-04-30 09:40:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1746006300000|2025-04-30 09:45:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1746006600000|2025-04-30 09:50:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1746006900000|2025-04-30 09:55:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1746007200000|2025-04-30 10:00:00|3.91|2.91|3.81|2.81|3.91|2.91|3.81|2.81|0
1746007500000|2025-04-30 10:05:00|3.82|2.82|3.82|2.82|3.82|2.82|3.81|2.81|0
1746007800000|2025-04-30 10:10:00|3.86|2.86|3.86|2.86|3.87|2.87|3.86|2.86|0
1746008100000|2025-04-30 10:15:00|3.87|2.87|3.92|2.92|3.92|2.92|3.86|2.86|0
1746008400000|2025-04-30 10:20:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1746008700000|2025-04-30 10:25:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1746009000000|2025-04-30 10:30:00|3.93|2.93|3.92|2.92|3.96|2.96|3.9|2.9|0
1746009300000|2025-04-30 10:35:00|3.96|2.96|3.92|2.92|3.97|2.97|3.91|2.91|0
1746009600000|2025-04-30 10:40:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1746009900000|2025-04-30 10:45:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1746010200000|2025-04-30 10:50:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1746010500000|2025-04-30 10:55:00|3.91|2.91|3.91|2.91|3.96|2.96|3.91|2.91|0
1746010800000|2025-04-30 11:00:00|3.92|2.92|3.9|2.9|3.92|2.92|3.9|2.9|0
1746011100000|2025-04-30 11:05:00|3.91|2.91|3.82|2.82|3.92|2.92|3.81|2.81|0
1746011400000|2025-04-30 11:10:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1746011700000|2025-04-30 11:15:00|3.81|2.81|3.93|2.93|3.93|2.93|3.81|2.81|0
1746012000000|2025-04-30 11:20:00|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1746012300000|2025-04-30 11:25:00|3.96|2.96|3.92|2.92|3.97|2.97|3.91|2.91|0
1746012600000|2025-04-30 11:30:00|3.91|2.91|3.96|2.96|3.97|2.97|3.91|2.91|0
1746012900000|2025-04-30 11:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746013200000|2025-04-30 11:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746013500000|2025-04-30 11:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1746013800000|2025-04-30 11:50:00|3.9|2.9|3.92|2.92|3.92|2.92|3.9|2.9|0
1746014100000|2025-04-30 11:55:00|3.91|2.91|3.96|2.96|3.96|2.96|3.91|2.91|0
1746014400000|2025-04-30 12:00:00|3.97|2.97|3.91|2.91|3.97|2.97|3.91|2.91|0
1746014700000|2025-04-30 12:05:00|3.92|2.92|3.92|2.92|3.93|2.93|3.91|2.91|0
1746015000000|2025-04-30 12:10:00|3.91|2.91|3.96|2.96|3.96|2.96|3.91|2.91|0
1746015300000|2025-04-30 12:15:00|3.97|2.97|4.01|3.01|4.02|3.02|3.96|2.96|0
1746015600000|2025-04-30 12:20:00|4.02|3.02|4.1|3.1|4.12|3.12|4.01|3.01|0
1746015900000|2025-04-30 12:25:00|4.11|3.11|4.07|3.07|4.13|3.13|4.05|3.05|0
1746016200000|2025-04-30 12:30:00|4.05|3.05|4.16|3.16|4.19|3.19|4.05|3.05|0
1746016500000|2025-04-30 12:35:00|4.17|3.17|4.26|3.26|4.26|3.26|4.06|3.06|0
1746016800000|2025-04-30 12:40:00|4.27|3.27|4.31|3.31|4.37|3.37|4.26|3.26|0
1746017100000|2025-04-30 12:45:00|4.3|3.3|4.36|3.36|4.38|3.38|4.3|3.3|0
1746017400000|2025-04-30 12:50:00|4.35|3.35|4.36|3.36|4.38|3.38|4.34|3.34|0
1746017700000|2025-04-30 12:55:00|4.35|3.35|4.36|3.36|4.37|3.37|4.31|3.31|0
1746018000000|2025-04-30 13:00:00|4.37|3.37|4.37|3.37|4.38|3.38|4.33|3.33|0
1746018300000|2025-04-30 13:05:00|4.36|3.36|4.41|3.41|4.41|3.41|4.35|3.35|0
1746018600000|2025-04-30 13:10:00|4.4|3.4|4.87|3.07|4.87|3.46|4.36|3.07|0
1746018900000|2025-04-30 13:15:00|4.88|3.08|4.86|3.06|4.89|3.09|4.85|3.05|0
1746019200000|2025-04-30 13:20:00|4.85|3.05|4.83|3.03|4.86|3.06|4.83|3.03|0
1746019500000|2025-04-30 13:25:00|4.82|3.02|4.81|3.01|4.84|3.04|4.81|3.01|0
1746019800000|2025-04-30 13:30:00|4.41|3.41|4.46|3.46|4.5|3.5|4.41|3.41|0
1746020100000|2025-04-30 13:35:00|4.45|3.45|4.71|3.71|4.72|3.72|4.45|3.45|0
1746020400000|2025-04-30 13:40:00|4.72|3.72|4.8|3.8|4.91|3.91|4.7|3.7|0
1746020700000|2025-04-30 13:45:00|4.81|3.81|4.66|3.66|4.86|3.86|4.66|3.66|0
1746021000000|2025-04-30 13:50:00|4.67|3.67|4.76|3.76|4.82|3.82|4.64|3.64|0
1746021300000|2025-04-30 13:55:00|4.82|3.82|4.96|3.96|5|4|4.8|3.8|0
1746021600000|2025-04-30 14:00:00|4.97|3.97|4.87|3.87|4.97|3.97|4.75|3.75|0
1746021900000|2025-04-30 14:05:00|4.85|3.85|4.8|3.8|4.91|3.91|4.79|3.79|0
1746022200000|2025-04-30 14:10:00|4.79|3.79|4.66|3.66|4.83|3.83|4.65|3.65|0
1746022500000|2025-04-30 14:15:00|4.65|3.65|4.69|3.69|4.72|3.72|4.65|3.65|0
1746022800000|2025-04-30 14:20:00|4.71|3.71|4.6|3.6|4.72|3.72|4.6|3.6|0
1746023100000|2025-04-30 14:25:00|4.61|3.61|4.56|3.56|4.67|3.67|4.55|3.55|0
1746023400000|2025-04-30 14:30:00|4.57|3.57|4.51|3.51|4.58|3.58|4.49|3.49|0
1746023700000|2025-04-30 14:35:00|4.52|3.52|4.62|3.62|4.62|3.62|4.52|3.52|0
1746024000000|2025-04-30 14:40:00|4.61|3.61|4.51|3.51|4.66|3.66|4.5|3.5|0
1746024300000|2025-04-30 14:45:00|4.52|3.52|4.55|3.55|4.61|3.61|4.51|3.51|0
1746024600000|2025-04-30 14:50:00|4.56|3.56|4.52|3.52|4.63|3.63|4.5|3.5|0
1746024900000|2025-04-30 14:55:00|4.51|3.51|4.51|3.51|4.61|3.61|4.48|3.48|0
1746025200000|2025-04-30 15:00:00|4.5|3.5|4.45|3.45|4.51|3.51|4.4|3.4|0
1746025500000|2025-04-30 15:05:00|4.46|3.46|4.37|3.37|4.47|3.47|4.34|3.34|0
1746025800000|2025-04-30 15:10:00|4.36|3.36|4.31|3.31|4.38|3.38|4.29|3.29|0
1746026100000|2025-04-30 15:15:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1746026400000|2025-04-30 15:20:00|4.32|3.32|4.27|3.27|4.32|3.32|4.2|3.2|0
1746026700000|2025-04-30 15:25:00|4.28|3.28|4.21|3.21|4.32|3.32|4.21|3.21|0
1746027000000|2025-04-30 15:30:00|4.22|3.22|4.21|3.21|4.27|3.27|4.2|3.2|0
1746027300000|2025-04-30 15:35:00|4.2|3.2|4.21|3.21|4.23|3.23|4.19|3.19|0
1746027600000|2025-04-30 15:40:00|4.22|3.22|4.16|3.16|4.23|3.23|4.15|3.15|0
1746027900000|2025-04-30 15:45:00|4.15|3.15|4.16|3.16|4.2|3.2|4.11|3.11|0
1746028200000|2025-04-30 15:50:00|4.15|3.15|4.17|3.17|4.23|3.23|4.15|3.15|0
1746028500000|2025-04-30 15:55:00|4.16|3.16|4.15|3.15|4.21|3.21|4.11|3.11|0
1746028800000|2025-04-30 16:00:00|4.16|3.16|4.1|3.1|4.16|3.16|4.1|3.1|0
1746029100000|2025-04-30 16:05:00|4.11|3.11|4.11|3.11|4.12|3.12|4.06|3.06|0
1746029400000|2025-04-30 16:10:00|4.12|3.12|4.12|3.12|4.13|3.13|4.09|3.09|0
1746029700000|2025-04-30 16:15:00|4.11|3.11|4.16|3.16|4.18|3.18|4.1|3.1|0
1746030000000|2025-04-30 16:20:00|4.17|3.17|4.21|3.21|4.22|3.22|4.16|3.16|0
1746030300000|2025-04-30 16:25:00|4.22|3.22|4.16|3.16|4.22|3.22|4.16|3.16|0
1746030600000|2025-04-30 16:30:00|4.17|3.17|4.26|3.26|4.27|3.27|4.16|3.16|0
1746030900000|2025-04-30 16:35:00|4.27|3.27|4.16|3.16|4.27|3.27|4.14|3.14|0
1746031200000|2025-04-30 16:40:00|4.15|3.15|4.17|3.17|4.18|3.18|4.15|3.15|0
1746031500000|2025-04-30 16:45:00|4.16|3.16|4.16|3.16|4.18|3.18|4.15|3.15|0
1746031800000|2025-04-30 16:50:00|4.15|3.15|4.11|3.11|4.18|3.18|4.11|3.11|0
1746032100000|2025-04-30 16:55:00|4.12|3.12|4.15|3.15|4.17|3.17|4.1|3.1|0
1746032400000|2025-04-30 17:00:00|4.16|3.16|4.17|3.17|4.17|3.17|4.06|3.06|0
1746032700000|2025-04-30 17:05:00|4.18|3.18|4.26|3.26|4.27|3.27|4.16|3.16|0
1746033000000|2025-04-30 17:10:00|4.27|3.27|4.35|3.35|4.36|3.36|4.24|3.24|0
1746033300000|2025-04-30 17:15:00|4.26|3.26|4.22|3.22|4.27|3.27|4.21|3.21|0
1746033600000|2025-04-30 17:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1746033900000|2025-04-30 17:25:00|4.16|3.16|4.06|3.06|4.17|3.17|4.06|3.06|0
1746034200000|2025-04-30 17:30:00|4.07|3.07|4.05|3.05|4.07|3.07|4.05|3.05|0
1746034500000|2025-04-30 17:35:00|4.01|3.01|3.97|2.97|4.02|3.02|3.96|2.96|0
1746034800000|2025-04-30 17:40:00|3.96|2.96|3.95|2.95|3.97|2.97|3.95|2.95|0
1746035100000|2025-04-30 17:45:00|3.96|2.96|3.96|2.96|4.02|3.02|3.96|2.96|0
1746035400000|2025-04-30 17:50:00|3.95|2.95|3.96|2.96|3.97|2.97|3.95|2.95|0
1746035700000|2025-04-30 17:55:00|3.95|2.95|3.97|2.97|3.98|2.98|3.95|2.95|0
1746036000000|2025-04-30 18:00:00|3.98|2.98|3.95|2.95|4.01|3.01|3.95|2.95|0
1746036300000|2025-04-30 18:05:00|3.96|2.96|3.96|2.96|4.03|3.03|3.86|2.86|0
1746036600000|2025-04-30 18:10:00|3.97|2.97|3.93|2.93|3.97|2.97|3.89|2.89|0
1746036900000|2025-04-30 18:15:00|3.92|2.92|3.91|2.91|3.93|2.93|3.89|2.89|0
1746037200000|2025-04-30 18:20:00|3.92|2.92|3.87|2.87|3.94|2.94|3.86|2.86|0
1746037500000|2025-04-30 18:25:00|3.86|2.86|4|3|4|3|3.86|2.86|0
1746037800000|2025-04-30 18:30:00|4.01|3.01|3.97|2.97|4.01|3.01|3.9|2.9|0
1746038100000|2025-04-30 18:35:00|3.98|2.98|4.01|3.01|4.03|3.03|3.96|2.96|0
1746038400000|2025-04-30 18:40:00|4|3|4.02|3.02|4.02|3.02|4|3|0
1746038700000|2025-04-30 18:45:00|4.01|3.01|3.97|2.97|4.02|3.02|3.94|2.94|0
1746039000000|2025-04-30 18:50:00|3.98|2.98|3.97|2.97|3.99|2.99|3.96|2.96|0
1746039300000|2025-04-30 18:55:00|3.96|2.96|4.01|3.01|4.03|3.03|3.96|2.96|0
1746039600000|2025-04-30 19:00:00|4|3|4.01|3.01|4.02|3.02|3.99|2.99|0
1746039900000|2025-04-30 19:05:00|4.02|3.02|4.01|3.01|4.03|3.03|4|3|0
1746040200000|2025-04-30 19:10:00|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1746040500000|2025-04-30 19:15:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1746040800000|2025-04-30 19:20:00|3.96|2.96|4.01|3.01|4.02|3.02|3.95|2.95|0
1746041100000|2025-04-30 19:25:00|4.02|3.02|4.07|3.07|4.11|3.11|4.01|3.01|0
1746041400000|2025-04-30 19:30:00|4.06|3.06|4.07|3.07|4.11|3.11|4.05|3.05|0
1746041700000|2025-04-30 19:35:00|4.06|3.06|4.06|3.06|4.08|3.08|4.05|3.05|0
1746042000000|2025-04-30 19:40:00|4.11|3.11|3.96|2.96|4.12|3.12|3.96|2.96|0
1746042300000|2025-04-30 19:45:00|4|3|3.86|2.86|4|3|3.86|2.86|0
1746042600000|2025-04-30 19:50:00|3.87|2.87|3.81|2.81|3.87|2.87|3.76|2.76|0
1746042900000|2025-04-30 19:55:00|3.79|2.79|3.76|2.76|3.81|2.81|3.61|2.61|0
1746043200000|2025-04-30 20:00:00|3.74|2.74|3.66|2.66|4.23|3.23|3.58|2.58|0
1746043500000|2025-04-30 20:05:00|3.68|2.68|3.66|2.66|3.68|2.68|3.56|2.56|0
1746043800000|2025-04-30 20:10:00|3.65|2.65|3.67|2.67|3.68|2.68|3.6|2.6|0
1746044100000|2025-04-30 20:15:00|3.66|2.66|3.65|2.65|3.67|2.67|3.65|2.65|0
1746044400000|2025-04-30 20:20:00|3.66|2.66|3.61|2.61|3.67|2.67|3.61|2.61|0
1746044700000|2025-04-30 20:25:00|3.66|2.66|3.61|2.61|3.68|2.68|3.6|2.6|0
1746045000000|2025-04-30 20:30:00|3.62|2.62|3.62|2.62|3.66|2.66|3.6|2.6|0
1746045300000|2025-04-30 20:35:00|3.61|2.61|3.62|2.62|3.63|2.63|3.6|2.6|0
1746045600000|2025-04-30 20:40:00|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1746045900000|2025-04-30 20:45:00|3.61|2.61|3.61|2.61|3.63|2.63|3.61|2.61|0
1746046200000|2025-04-30 20:50:00|3.6|2.6|3.62|2.62|3.62|2.62|3.6|2.6|0
1746046500000|2025-04-30 20:55:00|4.02|2.22|4.03|2.23|4.03|2.23|4.01|2.21|0
1746046800000|2025-04-30 21:00:00|4.02|2.22|4.04|2.24|4.04|2.24|4.02|2.22|0
1746047100000|2025-04-30 21:05:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1746047400000|2025-04-30 21:10:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1746047700000|2025-04-30 21:15:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1746048000000|2025-04-30 21:20:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1746048600000|2025-04-30 21:30:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1746048900000|2025-04-30 21:35:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1746049500000|2025-04-30 21:45:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1746050400000|2025-04-30 22:00:00|4.04|2.24|4|2.2|4.04|2.24|3.98|2.18|0
1746050700000|2025-04-30 22:05:00|3.99|2.19|3.96|2.16|3.99|2.19|3.95|2.15|0
1746051000000|2025-04-30 22:10:00|3.97|2.17|3.97|2.17|3.98|2.18|3.95|2.15|0
1746051300000|2025-04-30 22:15:00|3.98|2.18|3.98|2.18|3.99|2.19|3.96|2.16|0
1746051600000|2025-04-30 22:20:00|3.97|2.17|3.99|2.19|3.99|2.19|3.97|2.17|0
1746051900000|2025-04-30 22:25:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1746052200000|2025-04-30 22:30:00|3.99|2.19|3.98|2.18|4|2.2|3.97|2.17|0
1746052500000|2025-04-30 22:35:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746052800000|2025-04-30 22:40:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1746053100000|2025-04-30 22:45:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1746053400000|2025-04-30 22:50:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746053700000|2025-04-30 22:55:00|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1746054000000|2025-04-30 23:00:00|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1746054300000|2025-04-30 23:05:00|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1746054600000|2025-04-30 23:10:00|4|2.2|3.99|2.19|4|2.2|3.98|2.18|0
1746054900000|2025-04-30 23:15:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1746055200000|2025-04-30 23:20:00|3.98|2.18|3.97|2.17|3.99|2.19|3.97|2.17|0
1746055500000|2025-04-30 23:25:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1746055800000|2025-04-30 23:30:00|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1746056100000|2025-04-30 23:35:00|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1746056400000|2025-04-30 23:40:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1746056700000|2025-04-30 23:45:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1746057000000|2025-04-30 23:50:00|3.96|2.16|3.96|2.16|3.97|2.17|3.96|2.16|0
1746057300000|2025-04-30 23:55:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1746057600000|2025-05-01 00:00:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1746057900000|2025-05-01 00:05:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1746058200000|2025-05-01 00:10:00|3.96|2.16|3.95|2.15|3.96|2.16|3.94|2.14|0
1746058500000|2025-05-01 00:15:00|3.94|2.14|3.39|2.39|3.95|2.55|3.36|2.14|0
1746058800000|2025-05-01 00:20:00|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1746059100000|2025-05-01 00:25:00|3.38|2.38|3.39|2.39|3.39|2.39|3.34|2.34|0
1746059400000|2025-05-01 00:30:00|3.4|2.4|3.38|2.38|3.4|2.4|3.38|2.38|0
1746059700000|2025-05-01 00:35:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1746060300000|2025-05-01 00:45:00|3.36|2.36|3.36|2.36|3.39|2.39|3.36|2.36|0
1746060600000|2025-05-01 00:50:00|3.37|2.37|3.39|2.39|3.4|2.4|3.37|2.37|0
1746060900000|2025-05-01 00:55:00|3.36|2.36|3.36|2.36|3.39|2.39|3.35|2.35|0
1746061200000|2025-05-01 01:00:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746061500000|2025-05-01 01:05:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746061800000|2025-05-01 01:10:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062100000|2025-05-01 01:15:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062400000|2025-05-01 01:20:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062700000|2025-05-01 01:25:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063000000|2025-05-01 01:30:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063300000|2025-05-01 01:35:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1746063600000|2025-05-01 01:40:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063900000|2025-05-01 01:45:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746064200000|2025-05-01 01:50:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746064800000|2025-05-01 02:00:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746065100000|2025-05-01 02:05:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746065400000|2025-05-01 02:10:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746065700000|2025-05-01 02:15:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746066000000|2025-05-01 02:20:00|3.37|2.37|3.36|2.36|3.37|2.37|3.3|2.3|0
1746066300000|2025-05-01 02:25:00|3.37|2.37|3.32|2.32|3.37|2.37|3.31|2.31|0
1746066600000|2025-05-01 02:30:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746066900000|2025-05-01 02:35:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746067500000|2025-05-01 02:45:00|3.33|2.33|3.39|2.39|3.39|2.39|3.33|2.33|0
1746067800000|2025-05-01 02:50:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1746068400000|2025-05-01 03:00:00|3.38|2.38|3.37|2.37|3.39|2.39|3.37|2.37|0
1746068700000|2025-05-01 03:05:00|3.39|2.39|3.36|2.36|3.39|2.39|3.36|2.36|0
1746069000000|2025-05-01 03:10:00|3.37|2.37|3.37|2.37|3.39|2.39|3.36|2.36|0
1746069300000|2025-05-01 03:15:00|3.36|2.36|3.39|2.39|3.39|2.39|3.36|2.36|0
1746069600000|2025-05-01 03:20:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1746069900000|2025-05-01 03:25:00|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1746070200000|2025-05-01 03:30:00|3.37|2.37|3.32|2.32|3.37|2.37|3.31|2.31|0
1746070500000|2025-05-01 03:35:00|3.31|2.31|3.32|2.32|3.32|2.32|3.28|2.28|0
1746070800000|2025-05-01 03:40:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0
1746071100000|2025-05-01 03:45:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746071400000|2025-05-01 03:50:00|3.31|2.31|3.35|2.35|3.35|2.35|3.31|2.31|0
1746071700000|2025-05-01 03:55:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746072000000|2025-05-01 04:00:00|3.31|2.31|3.29|2.29|3.32|2.32|3.29|2.29|0
1746072300000|2025-05-01 04:05:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746072600000|2025-05-01 04:10:00|3.32|2.32|3.29|2.29|3.35|2.35|3.29|2.29|0
1746072900000|2025-05-01 04:15:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1746073200000|2025-05-01 04:20:00|3.31|2.31|3.32|2.32|3.43|2.43|3.29|2.29|0
1746073500000|2025-05-01 04:25:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746073800000|2025-05-01 04:30:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746074100000|2025-05-01 04:35:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746074400000|2025-05-01 04:40:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746074700000|2025-05-01 04:45:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746075000000|2025-05-01 04:50:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746075300000|2025-05-01 04:55:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746075600000|2025-05-01 05:00:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746075900000|2025-05-01 05:05:00|3.32|2.32|3.34|2.34|3.49|2.49|3.32|2.32|0
1746076200000|2025-05-01 05:10:00|3.32|2.32|3.27|2.27|3.32|2.32|3.27|2.27|0
1746076500000|2025-05-01 05:15:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746076800000|2025-05-01 05:20:00|3.3|2.3|3.32|2.32|3.32|2.32|3.29|2.29|0
1746077100000|2025-05-01 05:25:00|3.31|2.31|3.29|2.29|3.34|2.34|3.29|2.29|0
1746077400000|2025-05-01 05:30:00|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1746077700000|2025-05-01 05:35:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746078000000|2025-05-01 05:40:00|3.3|2.3|3.29|2.29|3.33|2.33|3.27|2.27|0
1746078300000|2025-05-01 05:45:00|3.32|2.32|3.32|2.32|3.33|2.33|3.29|2.29|0
1746078600000|2025-05-01 05:50:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746078900000|2025-05-01 05:55:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746079200000|2025-05-01 06:00:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746079500000|2025-05-01 06:05:00|3.31|2.31|3.36|2.36|3.36|2.36|3.31|2.31|0
1746079800000|2025-05-01 06:10:00|3.32|2.32|3.32|2.32|3.4|2.4|3.31|2.31|0
1746080100000|2025-05-01 06:15:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746080400000|2025-05-01 06:20:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746080700000|2025-05-01 06:25:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746081000000|2025-05-01 06:30:00|3.31|2.31|3.29|2.29|3.36|2.36|3.29|2.29|0
1746081300000|2025-05-01 06:35:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746081600000|2025-05-01 06:40:00|3.29|2.29|3.32|2.32|3.33|2.33|3.29|2.29|0
1746081900000|2025-05-01 06:45:00|3.31|2.31|3.38|2.38|3.38|2.38|3.31|2.31|0
1746082200000|2025-05-01 06:50:00|3.39|2.39|3.32|2.32|3.41|2.41|3.31|2.31|0
1746082500000|2025-05-01 06:55:00|3.41|2.41|3.42|2.42|3.42|2.42|3.32|2.32|0
1746082800000|2025-05-01 07:00:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1746083100000|2025-05-01 07:05:00|3.38|2.38|3.34|2.34|3.41|2.41|3.31|2.31|0
1746083400000|2025-05-01 07:10:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746083700000|2025-05-01 07:15:00|3.41|2.41|3.32|2.32|3.42|2.42|3.32|2.32|0
1746084000000|2025-05-01 07:20:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746084300000|2025-05-01 07:25:00|3.32|2.32|3.3|2.3|3.41|2.41|3.29|2.29|0
1746084600000|2025-05-01 07:30:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746084900000|2025-05-01 07:35:00|3.31|2.31|3.29|2.29|3.31|2.31|3.29|2.29|0
1746085200000|2025-05-01 07:40:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746085500000|2025-05-01 07:45:00|3.3|2.3|3.32|2.32|3.37|2.37|3.29|2.29|0
1746085800000|2025-05-01 07:50:00|3.34|2.34|3.32|2.32|3.34|2.34|3.32|2.32|0
1746086100000|2025-05-01 07:55:00|3.34|2.34|3.34|2.34|3.35|2.35|3.32|2.32|0
1746086400000|2025-05-01 08:00:00|3.35|2.35|3.34|2.34|3.36|2.36|3.33|2.33|0
1746086700000|2025-05-01 08:05:00|3.35|2.35|3.42|2.42|3.42|2.42|3.35|2.35|0
1746087000000|2025-05-01 08:10:00|3.41|2.41|3.39|2.39|3.42|2.42|3.34|2.34|0
1746087300000|2025-05-01 08:15:00|3.34|2.34|3.34|2.34|3.35|2.35|3.34|2.34|0
1746087600000|2025-05-01 08:20:00|3.35|2.35|3.35|2.35|3.35|2.35|3.34|2.34|0
1746087900000|2025-05-01 08:25:00|3.34|2.34|3.44|2.44|3.44|2.44|3.33|2.33|0
1746088200000|2025-05-01 08:30:00|3.43|2.43|3.32|2.32|3.43|2.43|3.31|2.31|0
1746088500000|2025-05-01 08:35:00|3.34|2.34|3.34|2.34|3.35|2.35|3.33|2.33|0
1746088800000|2025-05-01 08:40:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1746089100000|2025-05-01 08:45:00|3.31|2.31|3.29|2.29|3.31|2.31|3.28|2.28|0
1746089400000|2025-05-01 08:50:00|3.3|2.3|3.29|2.29|3.32|2.32|3.29|2.29|0
1746089700000|2025-05-01 08:55:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746090300000|2025-05-01 09:05:00|3.36|2.36|3.29|2.29|3.36|2.36|3.29|2.29|0
1746090900000|2025-05-01 09:15:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746091200000|2025-05-01 09:20:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746091500000|2025-05-01 09:25:00|3.29|2.29|3.29|2.29|3.41|2.41|3.29|2.29|0
1746091800000|2025-05-01 09:30:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1746092100000|2025-05-01 09:35:00|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1746092400000|2025-05-01 09:40:00|3.28|2.28|3.3|2.3|3.3|2.3|3.27|2.27|0
1746092700000|2025-05-01 09:45:00|3.29|2.29|3.27|2.27|3.29|2.29|3.26|2.26|0
1746093000000|2025-05-01 09:50:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746093600000|2025-05-01 10:00:00|3.37|2.37|3.29|2.29|3.37|2.37|3.26|2.26|0
1746093900000|2025-05-01 10:05:00|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1746094200000|2025-05-01 10:10:00|3.28|2.28|3.29|2.29|3.3|2.3|3.27|2.27|0
1746094500000|2025-05-01 10:15:00|3.27|2.27|3.24|2.24|3.27|2.27|3.24|2.24|0
1746094800000|2025-05-01 10:20:00|3.25|2.25|3.27|2.27|3.3|2.3|3.25|2.25|0
1746095100000|2025-05-01 10:25:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746095400000|2025-05-01 10:30:00|3.36|2.36|3.29|2.29|3.37|2.37|3.29|2.29|0
1746095700000|2025-05-01 10:35:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746096000000|2025-05-01 10:40:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746096300000|2025-05-01 10:45:00|3.3|2.3|3.34|2.34|3.35|2.35|3.29|2.29|0
1746096600000|2025-05-01 10:50:00|3.35|2.35|3.33|2.33|3.44|2.44|3.33|2.33|0
1746096900000|2025-05-01 10:55:00|3.29|2.29|3.29|2.29|3.37|2.37|3.29|2.29|0
1746097200000|2025-05-01 11:00:00|3.3|2.3|3.28|2.28|3.46|2.46|3.28|2.28|0
1746097500000|2025-05-01 11:05:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746097800000|2025-05-01 11:10:00|3.27|2.27|3.36|2.36|3.36|2.36|3.27|2.27|0
1746098100000|2025-05-01 11:15:00|3.29|2.29|3.32|2.32|3.37|2.37|3.29|2.29|0
1746098400000|2025-05-01 11:20:00|3.31|2.31|3.39|2.39|3.41|2.41|3.31|2.31|0
1746098700000|2025-05-01 11:25:00|3.34|2.34|3.34|2.34|3.44|2.44|3.34|2.34|0
1746099000000|2025-05-01 11:30:00|3.33|2.33|3.34|2.34|3.44|2.44|3.33|2.33|0
1746099300000|2025-05-01 11:35:00|3.33|2.33|3.31|2.31|3.41|2.41|3.31|2.31|0
1746099600000|2025-05-01 11:40:00|3.32|2.32|3.31|2.31|3.37|2.37|3.31|2.31|0
1746099900000|2025-05-01 11:45:00|3.32|2.32|3.3|2.3|3.32|2.32|3.29|2.29|0
1746100200000|2025-05-01 11:50:00|3.29|2.29|3.32|2.32|3.32|2.32|3.29|2.29|0
1746100500000|2025-05-01 11:55:00|3.29|2.29|3.41|2.41|3.41|2.41|3.29|2.29|0
1746100800000|2025-05-01 12:00:00|3.46|2.46|3.31|2.31|3.46|2.46|3.31|2.31|0
1746101100000|2025-05-01 12:05:00|3.29|2.29|3.29|2.29|3.32|2.32|3.29|2.29|0
1746101400000|2025-05-01 12:10:00|3.3|2.3|3.29|2.29|3.32|2.32|3.28|2.28|0
1746101700000|2025-05-01 12:15:00|3.3|2.3|3.29|2.29|3.32|2.32|3.29|2.29|0
1746102000000|2025-05-01 12:20:00|3.3|2.3|3.32|2.32|3.33|2.33|3.29|2.29|0
1746102300000|2025-05-01 12:25:00|3.33|2.33|3.37|2.37|3.37|2.37|3.31|2.31|0
1746102600000|2025-05-01 12:30:00|3.38|2.38|3.4|2.4|3.73|2.73|3.37|2.37|0
1746102900000|2025-05-01 12:35:00|3.41|2.41|3.39|2.39|3.41|2.41|3.38|2.38|0
1746103200000|2025-05-01 12:40:00|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1746103500000|2025-05-01 12:45:00|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1746103800000|2025-05-01 12:50:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1746104100000|2025-05-01 12:55:00|3.4|2.4|3.44|2.44|3.44|2.44|3.39|2.39|0
1746104400000|2025-05-01 13:00:00|3.45|2.45|3.46|2.46|3.47|2.47|3.43|2.43|0
1746104700000|2025-05-01 13:05:00|3.47|2.47|3.41|2.41|3.47|2.47|3.41|2.41|0
1746105000000|2025-05-01 13:10:00|3.4|2.4|3.82|2.02|3.82|2.42|3.4|2.02|0
1746105300000|2025-05-01 13:15:00|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1746105600000|2025-05-01 13:20:00|3.8|2|3.8|2|3.81|2.01|3.8|2|0
1746105900000|2025-05-01 13:25:00|3.81|2.01|3.81|2.01|3.81|2.01|3.8|2|0
1746106200000|2025-05-01 13:30:00|3.42|2.42|3.44|2.44|3.45|2.45|3.37|2.37|0
1746106500000|2025-05-01 13:35:00|3.43|2.43|3.49|2.49|3.5|2.5|3.41|2.41|0
1746106800000|2025-05-01 13:40:00|3.48|2.48|3.52|2.52|3.53|2.53|3.47|2.47|0
1746107100000|2025-05-01 13:45:00|3.51|2.51|3.45|2.45|3.93|2.93|3.44|2.44|0
1746107400000|2025-05-01 13:50:00|3.44|2.44|3.44|2.44|3.46|2.46|3.43|2.43|0
1746107700000|2025-05-01 13:55:00|3.45|2.45|3.54|2.54|3.54|2.54|3.43|2.43|0
1746108000000|2025-05-01 14:00:00|3.55|2.55|3.53|2.53|3.61|2.61|3.47|2.47|0
1746108300000|2025-05-01 14:05:00|3.5|2.5|3.51|2.51|3.53|2.53|3.41|2.41|0
1746108600000|2025-05-01 14:10:00|3.52|2.52|3.47|2.47|3.53|2.53|3.45|2.45|0
1746108900000|2025-05-01 14:15:00|3.46|2.46|3.48|2.48|3.48|2.48|3.45|2.45|0
1746109200000|2025-05-01 14:20:00|3.47|2.47|3.45|2.45|3.47|2.47|3.43|2.43|0
1746109500000|2025-05-01 14:25:00|3.46|2.46|3.45|2.45|3.46|2.46|3.42|2.42|0
1746109800000|2025-05-01 14:30:00|3.44|2.44|3.43|2.43|3.46|2.46|3.43|2.43|0
1746110100000|2025-05-01 14:35:00|3.44|2.44|3.46|2.46|3.47|2.47|3.42|2.42|0
1746110400000|2025-05-01 14:40:00|3.47|2.47|3.49|2.49|3.49|2.49|3.46|2.46|0
1746110700000|2025-05-01 14:45:00|3.47|2.47|3.49|2.49|3.5|2.5|3.47|2.47|0
1746111000000|2025-05-01 14:50:00|3.5|2.5|3.53|2.53|3.55|2.55|3.49|2.49|0
1746111300000|2025-05-01 14:55:00|3.49|2.49|3.54|2.54|3.55|2.55|3.49|2.49|0
1746111600000|2025-05-01 15:00:00|3.55|2.55|3.54|2.54|3.56|2.56|3.54|2.54|0
1746111900000|2025-05-01 15:05:00|3.49|2.49|3.54|2.54|3.55|2.55|3.49|2.49|0
1746112200000|2025-05-01 15:10:00|3.55|2.55|3.49|2.49|3.55|2.55|3.49|2.49|0
1746112500000|2025-05-01 15:15:00|3.5|2.5|3.47|2.47|3.52|2.52|3.47|2.47|0
1746112800000|2025-05-01 15:20:00|3.48|2.48|3.48|2.48|3.48|2.48|3.46|2.46|0
1746113100000|2025-05-01 15:25:00|3.47|2.47|3.52|2.52|3.52|2.52|3.47|2.47|0
1746113400000|2025-05-01 15:30:00|3.51|2.51|3.55|2.55|3.56|2.56|3.51|2.51|0
1746113700000|2025-05-01 15:35:00|3.56|2.56|3.54|2.54|3.56|2.56|3.49|2.49|0
1746114000000|2025-05-01 15:40:00|3.55|2.55|3.57|2.57|3.57|2.57|3.53|2.53|0
1746114300000|2025-05-01 15:45:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1746114600000|2025-05-01 15:50:00|3.58|2.58|3.57|2.57|3.61|2.61|3.56|2.56|0
1746114900000|2025-05-01 15:55:00|3.58|2.58|3.66|2.66|3.69|2.69|3.57|2.57|0
1746115200000|2025-05-01 16:00:00|3.67|2.67|3.67|2.67|3.69|2.69|3.65|2.65|0
1746115500000|2025-05-01 16:05:00|3.66|2.66|3.62|2.62|3.68|2.68|3.62|2.62|0
1746115800000|2025-05-01 16:10:00|3.63|2.63|3.68|2.68|3.68|2.68|3.63|2.63|0
1746116100000|2025-05-01 16:15:00|3.67|2.67|3.67|2.67|3.72|2.72|3.67|2.67|0
1746116400000|2025-05-01 16:20:00|3.68|2.68|3.68|2.68|3.68|2.68|3.65|2.65|0
1746116700000|2025-05-01 16:25:00|3.67|2.67|3.67|2.67|3.68|2.68|3.65|2.65|0
1746117000000|2025-05-01 16:30:00|3.68|2.68|3.66|2.66|3.68|2.68|3.66|2.66|0
1746117300000|2025-05-01 16:35:00|3.67|2.67|3.64|2.64|3.67|2.67|3.64|2.64|0
1746117600000|2025-05-01 16:40:00|3.65|2.65|3.65|2.65|3.68|2.68|3.64|2.64|0
1746117900000|2025-05-01 16:45:00|3.64|2.64|3.65|2.65|3.66|2.66|3.63|2.63|0
1746118200000|2025-05-01 16:50:00|3.66|2.66|3.65|2.65|3.66|2.66|3.63|2.63|0
1746118500000|2025-05-01 16:55:00|3.66|2.66|3.64|2.64|3.66|2.66|3.62|2.62|0
1746118800000|2025-05-01 17:00:00|3.63|2.63|3.57|2.57|3.64|2.64|3.57|2.57|0
1746119100000|2025-05-01 17:05:00|3.56|2.56|3.47|2.47|3.57|2.57|3.46|2.46|0
1746119400000|2025-05-01 17:10:00|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1746119700000|2025-05-01 17:15:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1746120000000|2025-05-01 17:20:00|3.46|2.46|3.47|2.47|3.48|2.48|3.46|2.46|0
1746120300000|2025-05-01 17:25:00|3.46|2.46|3.46|2.46|3.49|2.49|3.46|2.46|0
1746120600000|2025-05-01 17:30:00|3.47|2.47|3.45|2.45|3.48|2.48|3.45|2.45|0
1746120900000|2025-05-01 17:35:00|3.47|2.47|3.48|2.48|3.48|2.48|3.46|2.46|0
1746121200000|2025-05-01 17:40:00|3.49|2.49|3.57|2.57|3.58|2.58|3.48|2.48|0
1746121500000|2025-05-01 17:45:00|3.56|2.56|3.56|2.56|3.58|2.58|3.56|2.56|0
1746121800000|2025-05-01 17:50:00|3.57|2.57|3.56|2.56|3.58|2.58|3.55|2.55|0
1746122100000|2025-05-01 17:55:00|3.57|2.57|3.57|2.57|3.58|2.58|3.56|2.56|0
1746122400000|2025-05-01 18:00:00|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1746122700000|2025-05-01 18:05:00|3.5|2.5|3.45|2.45|3.5|2.5|3.45|2.45|0
1746123000000|2025-05-01 18:10:00|3.44|2.44|3.39|2.39|3.44|2.44|3.39|2.39|0
1746123300000|2025-05-01 18:15:00|3.4|2.4|3.39|2.39|3.41|2.41|3.38|2.38|0
1746123600000|2025-05-01 18:20:00|3.4|2.4|3.4|2.4|3.45|2.45|3.39|2.39|0
1746123900000|2025-05-01 18:25:00|3.41|2.41|3.39|2.39|3.45|2.45|3.38|2.38|0
1746124200000|2025-05-01 18:30:00|3.37|2.37|3.35|2.35|3.37|2.37|3.34|2.34|0
1746124500000|2025-05-01 18:35:00|3.34|2.34|3.35|2.35|3.37|2.37|3.34|2.34|0
1746124800000|2025-05-01 18:40:00|3.34|2.34|3.35|2.35|3.35|2.35|3.34|2.34|0
1746125100000|2025-05-01 18:45:00|3.34|2.34|3.35|2.35|3.36|2.36|3.33|2.33|0
1746125400000|2025-05-01 18:50:00|3.34|2.34|3.35|2.35|3.38|2.38|3.34|2.34|0
1746125700000|2025-05-01 18:55:00|3.34|2.34|3.33|2.33|3.4|2.4|3.32|2.32|0
1746126000000|2025-05-01 19:00:00|3.39|2.39|3.4|2.4|3.45|2.45|3.39|2.39|0
1746126300000|2025-05-01 19:05:00|3.41|2.41|3.44|2.44|3.45|2.45|3.39|2.39|0
1746126600000|2025-05-01 19:10:00|3.45|2.45|3.39|2.39|3.48|2.48|3.39|2.39|0
1746126900000|2025-05-01 19:15:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1746127200000|2025-05-01 19:20:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1746127500000|2025-05-01 19:25:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1746127800000|2025-05-01 19:30:00|3.38|2.38|3.4|2.4|3.4|2.4|3.37|2.37|0
1746128100000|2025-05-01 19:35:00|3.41|2.41|3.4|2.4|3.41|2.41|3.37|2.37|0
1746128400000|2025-05-01 19:40:00|3.39|2.39|3.41|2.41|3.47|2.47|3.39|2.39|0
1746128700000|2025-05-01 19:45:00|3.42|2.42|3.34|2.34|3.42|2.42|3.32|2.32|0
1746129000000|2025-05-01 19:50:00|3.35|2.35|3.45|2.45|3.47|2.47|3.34|2.34|0
1746129300000|2025-05-01 19:55:00|3.46|2.46|3.55|2.55|3.56|2.56|3.42|2.42|0
1746129600000|2025-05-01 20:00:00|3.56|2.56|3.55|2.55|3.71|2.71|3.4|2.4|0
1746129900000|2025-05-01 20:05:00|3.54|2.54|3.6|2.6|3.61|2.61|3.54|2.54|0
1746130200000|2025-05-01 20:10:00|3.61|2.61|3.59|2.59|3.61|2.61|3.54|2.54|0
1746130500000|2025-05-01 20:15:00|3.55|2.55|3.48|2.48|3.59|2.59|3.48|2.48|0
1746130800000|2025-05-01 20:20:00|3.49|2.49|3.49|2.49|3.49|2.49|3.46|2.46|0
1746131100000|2025-05-01 20:25:00|3.5|2.5|3.43|2.43|3.54|2.54|3.43|2.43|0
1746131400000|2025-05-01 20:30:00|3.42|2.42|3.57|2.57|3.59|2.59|3.41|2.41|0
1746131700000|2025-05-01 20:35:00|3.54|2.54|3.58|2.58|3.58|2.58|3.54|2.54|0
1746132000000|2025-05-01 20:40:00|3.57|2.57|3.59|2.59|3.59|2.59|3.56|2.56|0
1746132300000|2025-05-01 20:45:00|3.6|2.6|3.61|2.61|3.64|2.64|3.59|2.59|0
1746132600000|2025-05-01 20:50:00|3.62|2.62|3.61|2.61|3.66|2.66|3.6|2.6|0
1746132900000|2025-05-01 20:55:00|3.6|2.6|4.01|2.21|4.02|2.6|3.6|2.2|0
1746133200000|2025-05-01 21:00:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1746133500000|2025-05-01 21:05:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1746133800000|2025-05-01 21:10:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1746134100000|2025-05-01 21:15:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746134400000|2025-05-01 21:20:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1746134700000|2025-05-01 21:25:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1746135000000|2025-05-01 21:30:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1746135300000|2025-05-01 21:35:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746135600000|2025-05-01 21:40:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1746135900000|2025-05-01 21:45:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1746136500000|2025-05-01 21:55:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1746136800000|2025-05-01 22:00:00|4.02|2.22|4.03|2.23|4.04|2.24|4.01|2.21|0
1746137100000|2025-05-01 22:05:00|4.04|2.24|4.03|2.23|4.05|2.25|4.03|2.23|0
1746137400000|2025-05-01 22:10:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1746137700000|2025-05-01 22:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1746138000000|2025-05-01 22:20:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1746138300000|2025-05-01 22:25:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1746138600000|2025-05-01 22:30:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746139200000|2025-05-01 22:40:00|4|2.2|4.01|2.21|4.02|2.22|4|2.2|0
1746139500000|2025-05-01 22:45:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746139800000|2025-05-01 22:50:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746140100000|2025-05-01 22:55:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746140400000|2025-05-01 23:00:00|4.02|2.22|4|2.2|4.02|2.22|4|2.2|0
1746140700000|2025-05-01 23:05:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1746141000000|2025-05-01 23:10:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1746141300000|2025-05-01 23:15:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1746141600000|2025-05-01 23:20:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1746141900000|2025-05-01 23:25:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1746142200000|2025-05-01 23:30:00|3.99|2.19|4|2.2|4|2.2|3.98|2.18|0
1746142500000|2025-05-01 23:35:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746142800000|2025-05-01 23:40:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746143100000|2025-05-01 23:45:00|3.99|2.19|4.01|2.21|4.01|2.21|3.99|2.19|0
1746143400000|2025-05-01 23:50:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1746143700000|2025-05-01 23:55:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746057600000|2025-05-01 00:00:00|3.95|2.15|3.95|2.15|3.96|2.16|3.95|2.15|0
1746057900000|2025-05-01 00:05:00|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1746058200000|2025-05-01 00:10:00|3.96|2.16|3.95|2.15|3.96|2.16|3.94|2.14|0
1746058500000|2025-05-01 00:15:00|3.94|2.14|3.39|2.39|3.95|2.55|3.36|2.14|0
1746058800000|2025-05-01 00:20:00|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1746059100000|2025-05-01 00:25:00|3.38|2.38|3.39|2.39|3.39|2.39|3.34|2.34|0
1746059400000|2025-05-01 00:30:00|3.4|2.4|3.38|2.38|3.4|2.4|3.38|2.38|0
1746059700000|2025-05-01 00:35:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1746060300000|2025-05-01 00:45:00|3.36|2.36|3.36|2.36|3.39|2.39|3.36|2.36|0
1746060600000|2025-05-01 00:50:00|3.37|2.37|3.39|2.39|3.4|2.4|3.37|2.37|0
1746060900000|2025-05-01 00:55:00|3.36|2.36|3.36|2.36|3.39|2.39|3.35|2.35|0
1746061200000|2025-05-01 01:00:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746061500000|2025-05-01 01:05:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746061800000|2025-05-01 01:10:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062100000|2025-05-01 01:15:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062400000|2025-05-01 01:20:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746062700000|2025-05-01 01:25:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063000000|2025-05-01 01:30:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063300000|2025-05-01 01:35:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1746063600000|2025-05-01 01:40:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746063900000|2025-05-01 01:45:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746064200000|2025-05-01 01:50:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746064800000|2025-05-01 02:00:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746065100000|2025-05-01 02:05:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746065400000|2025-05-01 02:10:00|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1746065700000|2025-05-01 02:15:00|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1746066000000|2025-05-01 02:20:00|3.37|2.37|3.36|2.36|3.37|2.37|3.3|2.3|0
1746066300000|2025-05-01 02:25:00|3.37|2.37|3.32|2.32|3.37|2.37|3.31|2.31|0
1746066600000|2025-05-01 02:30:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746066900000|2025-05-01 02:35:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746067500000|2025-05-01 02:45:00|3.33|2.33|3.39|2.39|3.39|2.39|3.33|2.33|0
1746067800000|2025-05-01 02:50:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1746068400000|2025-05-01 03:00:00|3.38|2.38|3.37|2.37|3.39|2.39|3.37|2.37|0
1746068700000|2025-05-01 03:05:00|3.39|2.39|3.36|2.36|3.39|2.39|3.36|2.36|0
1746069000000|2025-05-01 03:10:00|3.37|2.37|3.37|2.37|3.39|2.39|3.36|2.36|0
1746069300000|2025-05-01 03:15:00|3.36|2.36|3.39|2.39|3.39|2.39|3.36|2.36|0
1746069600000|2025-05-01 03:20:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1746069900000|2025-05-01 03:25:00|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1746070200000|2025-05-01 03:30:00|3.37|2.37|3.32|2.32|3.37|2.37|3.31|2.31|0
1746070500000|2025-05-01 03:35:00|3.31|2.31|3.32|2.32|3.32|2.32|3.28|2.28|0
1746070800000|2025-05-01 03:40:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0
1746071100000|2025-05-01 03:45:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746071400000|2025-05-01 03:50:00|3.31|2.31|3.35|2.35|3.35|2.35|3.31|2.31|0
1746071700000|2025-05-01 03:55:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746072000000|2025-05-01 04:00:00|3.31|2.31|3.29|2.29|3.32|2.32|3.29|2.29|0
1746072300000|2025-05-01 04:05:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746072600000|2025-05-01 04:10:00|3.32|2.32|3.29|2.29|3.35|2.35|3.29|2.29|0
1746072900000|2025-05-01 04:15:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1746073200000|2025-05-01 04:20:00|3.31|2.31|3.32|2.32|3.43|2.43|3.29|2.29|0
1746073500000|2025-05-01 04:25:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746073800000|2025-05-01 04:30:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746074100000|2025-05-01 04:35:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746074400000|2025-05-01 04:40:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746074700000|2025-05-01 04:45:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746075000000|2025-05-01 04:50:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746075300000|2025-05-01 04:55:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746075600000|2025-05-01 05:00:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746075900000|2025-05-01 05:05:00|3.32|2.32|3.34|2.34|3.49|2.49|3.32|2.32|0
1746076200000|2025-05-01 05:10:00|3.32|2.32|3.27|2.27|3.32|2.32|3.27|2.27|0
1746076500000|2025-05-01 05:15:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746076800000|2025-05-01 05:20:00|3.3|2.3|3.32|2.32|3.32|2.32|3.29|2.29|0
1746077100000|2025-05-01 05:25:00|3.31|2.31|3.29|2.29|3.34|2.34|3.29|2.29|0
1746077400000|2025-05-01 05:30:00|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1746077700000|2025-05-01 05:35:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746078000000|2025-05-01 05:40:00|3.3|2.3|3.29|2.29|3.33|2.33|3.27|2.27|0
1746078300000|2025-05-01 05:45:00|3.32|2.32|3.32|2.32|3.33|2.33|3.29|2.29|0
1746078600000|2025-05-01 05:50:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746078900000|2025-05-01 05:55:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746079200000|2025-05-01 06:00:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746079500000|2025-05-01 06:05:00|3.31|2.31|3.36|2.36|3.36|2.36|3.31|2.31|0
1746079800000|2025-05-01 06:10:00|3.32|2.32|3.32|2.32|3.4|2.4|3.31|2.31|0
1746080100000|2025-05-01 06:15:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746080400000|2025-05-01 06:20:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746080700000|2025-05-01 06:25:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746081000000|2025-05-01 06:30:00|3.31|2.31|3.29|2.29|3.36|2.36|3.29|2.29|0
1746081300000|2025-05-01 06:35:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746081600000|2025-05-01 06:40:00|3.29|2.29|3.32|2.32|3.33|2.33|3.29|2.29|0
1746081900000|2025-05-01 06:45:00|3.31|2.31|3.38|2.38|3.38|2.38|3.31|2.31|0
1746082200000|2025-05-01 06:50:00|3.39|2.39|3.32|2.32|3.41|2.41|3.31|2.31|0
1746082500000|2025-05-01 06:55:00|3.41|2.41|3.42|2.42|3.42|2.42|3.32|2.32|0
1746082800000|2025-05-01 07:00:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1746083100000|2025-05-01 07:05:00|3.38|2.38|3.34|2.34|3.41|2.41|3.31|2.31|0
1746083400000|2025-05-01 07:10:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746083700000|2025-05-01 07:15:00|3.41|2.41|3.32|2.32|3.42|2.42|3.32|2.32|0
1746084000000|2025-05-01 07:20:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746084300000|2025-05-01 07:25:00|3.32|2.32|3.3|2.3|3.41|2.41|3.29|2.29|0
1746084600000|2025-05-01 07:30:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746084900000|2025-05-01 07:35:00|3.31|2.31|3.29|2.29|3.31|2.31|3.29|2.29|0
1746085200000|2025-05-01 07:40:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746085500000|2025-05-01 07:45:00|3.3|2.3|3.32|2.32|3.37|2.37|3.29|2.29|0
1746085800000|2025-05-01 07:50:00|3.34|2.34|3.32|2.32|3.34|2.34|3.32|2.32|0
1746086100000|2025-05-01 07:55:00|3.34|2.34|3.34|2.34|3.35|2.35|3.32|2.32|0
1746086400000|2025-05-01 08:00:00|3.35|2.35|3.34|2.34|3.36|2.36|3.33|2.33|0
1746086700000|2025-05-01 08:05:00|3.35|2.35|3.42|2.42|3.42|2.42|3.35|2.35|0
1746087000000|2025-05-01 08:10:00|3.41|2.41|3.39|2.39|3.42|2.42|3.34|2.34|0
1746087300000|2025-05-01 08:15:00|3.34|2.34|3.34|2.34|3.35|2.35|3.34|2.34|0
1746087600000|2025-05-01 08:20:00|3.35|2.35|3.35|2.35|3.35|2.35|3.34|2.34|0
1746087900000|2025-05-01 08:25:00|3.34|2.34|3.44|2.44|3.44|2.44|3.33|2.33|0
1746088200000|2025-05-01 08:30:00|3.43|2.43|3.32|2.32|3.43|2.43|3.31|2.31|0
1746088500000|2025-05-01 08:35:00|3.34|2.34|3.34|2.34|3.35|2.35|3.33|2.33|0
1746088800000|2025-05-01 08:40:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1746089100000|2025-05-01 08:45:00|3.31|2.31|3.29|2.29|3.31|2.31|3.28|2.28|0
1746089400000|2025-05-01 08:50:00|3.3|2.3|3.29|2.29|3.32|2.32|3.29|2.29|0
1746089700000|2025-05-01 08:55:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746090300000|2025-05-01 09:05:00|3.36|2.36|3.29|2.29|3.36|2.36|3.29|2.29|0
1746090900000|2025-05-01 09:15:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746091200000|2025-05-01 09:20:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1746091500000|2025-05-01 09:25:00|3.29|2.29|3.29|2.29|3.41|2.41|3.29|2.29|0
1746091800000|2025-05-01 09:30:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1746092100000|2025-05-01 09:35:00|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1746092400000|2025-05-01 09:40:00|3.28|2.28|3.3|2.3|3.3|2.3|3.27|2.27|0
1746092700000|2025-05-01 09:45:00|3.29|2.29|3.27|2.27|3.29|2.29|3.26|2.26|0
1746093000000|2025-05-01 09:50:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746093600000|2025-05-01 10:00:00|3.37|2.37|3.29|2.29|3.37|2.37|3.26|2.26|0
1746093900000|2025-05-01 10:05:00|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1746094200000|2025-05-01 10:10:00|3.28|2.28|3.29|2.29|3.3|2.3|3.27|2.27|0
1746094500000|2025-05-01 10:15:00|3.27|2.27|3.24|2.24|3.27|2.27|3.24|2.24|0
1746094800000|2025-05-01 10:20:00|3.25|2.25|3.27|2.27|3.3|2.3|3.25|2.25|0
1746095100000|2025-05-01 10:25:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746095400000|2025-05-01 10:30:00|3.36|2.36|3.29|2.29|3.37|2.37|3.29|2.29|0
1746095700000|2025-05-01 10:35:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746096000000|2025-05-01 10:40:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746096300000|2025-05-01 10:45:00|3.3|2.3|3.34|2.34|3.35|2.35|3.29|2.29|0
1746096600000|2025-05-01 10:50:00|3.35|2.35|3.33|2.33|3.44|2.44|3.33|2.33|0
1746096900000|2025-05-01 10:55:00|3.29|2.29|3.29|2.29|3.37|2.37|3.29|2.29|0
1746097200000|2025-05-01 11:00:00|3.3|2.3|3.28|2.28|3.46|2.46|3.28|2.28|0
1746097500000|2025-05-01 11:05:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1746097800000|2025-05-01 11:10:00|3.27|2.27|3.36|2.36|3.36|2.36|3.27|2.27|0
1746098100000|2025-05-01 11:15:00|3.29|2.29|3.32|2.32|3.37|2.37|3.29|2.29|0
1746098400000|2025-05-01 11:20:00|3.31|2.31|3.39|2.39|3.41|2.41|3.31|2.31|0
1746098700000|2025-05-01 11:25:00|3.34|2.34|3.34|2.34|3.44|2.44|3.34|2.34|0
1746099000000|2025-05-01 11:30:00|3.33|2.33|3.34|2.34|3.44|2.44|3.33|2.33|0
1746099300000|2025-05-01 11:35:00|3.33|2.33|3.31|2.31|3.41|2.41|3.31|2.31|0
1746099600000|2025-05-01 11:40:00|3.32|2.32|3.31|2.31|3.37|2.37|3.31|2.31|0
1746099900000|2025-05-01 11:45:00|3.32|2.32|3.3|2.3|3.32|2.32|3.29|2.29|0
1746100200000|2025-05-01 11:50:00|3.29|2.29|3.32|2.32|3.32|2.32|3.29|2.29|0
1746100500000|2025-05-01 11:55:00|3.29|2.29|3.41|2.41|3.41|2.41|3.29|2.29|0
1746100800000|2025-05-01 12:00:00|3.46|2.46|3.31|2.31|3.46|2.46|3.31|2.31|0
1746101100000|2025-05-01 12:05:00|3.29|2.29|3.29|2.29|3.32|2.32|3.29|2.29|0
1746101400000|2025-05-01 12:10:00|3.3|2.3|3.29|2.29|3.32|2.32|3.28|2.28|0
1746101700000|2025-05-01 12:15:00|3.3|2.3|3.29|2.29|3.32|2.32|3.29|2.29|0
1746102000000|2025-05-01 12:20:00|3.3|2.3|3.32|2.32|3.33|2.33|3.29|2.29|0
1746102300000|2025-05-01 12:25:00|3.33|2.33|3.37|2.37|3.37|2.37|3.31|2.31|0
1746102600000|2025-05-01 12:30:00|3.38|2.38|3.4|2.4|3.73|2.73|3.37|2.37|0
1746102900000|2025-05-01 12:35:00|3.41|2.41|3.39|2.39|3.41|2.41|3.38|2.38|0
1746103200000|2025-05-01 12:40:00|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1746103500000|2025-05-01 12:45:00|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1746103800000|2025-05-01 12:50:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1746104100000|2025-05-01 12:55:00|3.4|2.4|3.44|2.44|3.44|2.44|3.39|2.39|0
1746104400000|2025-05-01 13:00:00|3.45|2.45|3.46|2.46|3.47|2.47|3.43|2.43|0
1746104700000|2025-05-01 13:05:00|3.47|2.47|3.41|2.41|3.47|2.47|3.41|2.41|0
1746105000000|2025-05-01 13:10:00|3.4|2.4|3.82|2.02|3.82|2.42|3.4|2.02|0
1746105300000|2025-05-01 13:15:00|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1746105600000|2025-05-01 13:20:00|3.8|2|3.8|2|3.81|2.01|3.8|2|0
1746105900000|2025-05-01 13:25:00|3.81|2.01|3.81|2.01|3.81|2.01|3.8|2|0
1746106200000|2025-05-01 13:30:00|3.42|2.42|3.44|2.44|3.45|2.45|3.37|2.37|0
1746106500000|2025-05-01 13:35:00|3.43|2.43|3.49|2.49|3.5|2.5|3.41|2.41|0
1746106800000|2025-05-01 13:40:00|3.48|2.48|3.52|2.52|3.53|2.53|3.47|2.47|0
1746107100000|2025-05-01 13:45:00|3.51|2.51|3.45|2.45|3.93|2.93|3.44|2.44|0
1746107400000|2025-05-01 13:50:00|3.44|2.44|3.44|2.44|3.46|2.46|3.43|2.43|0
1746107700000|2025-05-01 13:55:00|3.45|2.45|3.54|2.54|3.54|2.54|3.43|2.43|0
1746108000000|2025-05-01 14:00:00|3.55|2.55|3.53|2.53|3.61|2.61|3.47|2.47|0
1746108300000|2025-05-01 14:05:00|3.5|2.5|3.51|2.51|3.53|2.53|3.41|2.41|0
1746108600000|2025-05-01 14:10:00|3.52|2.52|3.47|2.47|3.53|2.53|3.45|2.45|0
1746108900000|2025-05-01 14:15:00|3.46|2.46|3.48|2.48|3.48|2.48|3.45|2.45|0
1746109200000|2025-05-01 14:20:00|3.47|2.47|3.45|2.45|3.47|2.47|3.43|2.43|0
1746109500000|2025-05-01 14:25:00|3.46|2.46|3.45|2.45|3.46|2.46|3.42|2.42|0
1746109800000|2025-05-01 14:30:00|3.44|2.44|3.43|2.43|3.46|2.46|3.43|2.43|0
1746110100000|2025-05-01 14:35:00|3.44|2.44|3.46|2.46|3.47|2.47|3.42|2.42|0
1746110400000|2025-05-01 14:40:00|3.47|2.47|3.49|2.49|3.49|2.49|3.46|2.46|0
1746110700000|2025-05-01 14:45:00|3.47|2.47|3.49|2.49|3.5|2.5|3.47|2.47|0
1746111000000|2025-05-01 14:50:00|3.5|2.5|3.53|2.53|3.55|2.55|3.49|2.49|0
1746111300000|2025-05-01 14:55:00|3.49|2.49|3.54|2.54|3.55|2.55|3.49|2.49|0
1746111600000|2025-05-01 15:00:00|3.55|2.55|3.54|2.54|3.56|2.56|3.54|2.54|0
1746111900000|2025-05-01 15:05:00|3.49|2.49|3.54|2.54|3.55|2.55|3.49|2.49|0
1746112200000|2025-05-01 15:10:00|3.55|2.55|3.49|2.49|3.55|2.55|3.49|2.49|0
1746112500000|2025-05-01 15:15:00|3.5|2.5|3.47|2.47|3.52|2.52|3.47|2.47|0
1746112800000|2025-05-01 15:20:00|3.48|2.48|3.48|2.48|3.48|2.48|3.46|2.46|0
1746113100000|2025-05-01 15:25:00|3.47|2.47|3.52|2.52|3.52|2.52|3.47|2.47|0
1746113400000|2025-05-01 15:30:00|3.51|2.51|3.55|2.55|3.56|2.56|3.51|2.51|0
1746113700000|2025-05-01 15:35:00|3.56|2.56|3.54|2.54|3.56|2.56|3.49|2.49|0
1746114000000|2025-05-01 15:40:00|3.55|2.55|3.57|2.57|3.57|2.57|3.53|2.53|0
1746114300000|2025-05-01 15:45:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1746114600000|2025-05-01 15:50:00|3.58|2.58|3.57|2.57|3.61|2.61|3.56|2.56|0
1746114900000|2025-05-01 15:55:00|3.58|2.58|3.66|2.66|3.69|2.69|3.57|2.57|0
1746115200000|2025-05-01 16:00:00|3.67|2.67|3.67|2.67|3.69|2.69|3.65|2.65|0
1746115500000|2025-05-01 16:05:00|3.66|2.66|3.62|2.62|3.68|2.68|3.62|2.62|0
1746115800000|2025-05-01 16:10:00|3.63|2.63|3.68|2.68|3.68|2.68|3.63|2.63|0
1746116100000|2025-05-01 16:15:00|3.67|2.67|3.67|2.67|3.72|2.72|3.67|2.67|0
1746116400000|2025-05-01 16:20:00|3.68|2.68|3.68|2.68|3.68|2.68|3.65|2.65|0
1746116700000|2025-05-01 16:25:00|3.67|2.67|3.67|2.67|3.68|2.68|3.65|2.65|0
1746117000000|2025-05-01 16:30:00|3.68|2.68|3.66|2.66|3.68|2.68|3.66|2.66|0
1746117300000|2025-05-01 16:35:00|3.67|2.67|3.64|2.64|3.67|2.67|3.64|2.64|0
1746117600000|2025-05-01 16:40:00|3.65|2.65|3.65|2.65|3.68|2.68|3.64|2.64|0
1746117900000|2025-05-01 16:45:00|3.64|2.64|3.65|2.65|3.66|2.66|3.63|2.63|0
1746118200000|2025-05-01 16:50:00|3.66|2.66|3.65|2.65|3.66|2.66|3.63|2.63|0
1746118500000|2025-05-01 16:55:00|3.66|2.66|3.64|2.64|3.66|2.66|3.62|2.62|0
1746118800000|2025-05-01 17:00:00|3.63|2.63|3.57|2.57|3.64|2.64|3.57|2.57|0
1746119100000|2025-05-01 17:05:00|3.56|2.56|3.47|2.47|3.57|2.57|3.46|2.46|0
1746119400000|2025-05-01 17:10:00|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1746119700000|2025-05-01 17:15:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1746120000000|2025-05-01 17:20:00|3.46|2.46|3.47|2.47|3.48|2.48|3.46|2.46|0
1746120300000|2025-05-01 17:25:00|3.46|2.46|3.46|2.46|3.49|2.49|3.46|2.46|0
1746120600000|2025-05-01 17:30:00|3.47|2.47|3.45|2.45|3.48|2.48|3.45|2.45|0
1746120900000|2025-05-01 17:35:00|3.47|2.47|3.48|2.48|3.48|2.48|3.46|2.46|0
1746121200000|2025-05-01 17:40:00|3.49|2.49|3.57|2.57|3.58|2.58|3.48|2.48|0
1746121500000|2025-05-01 17:45:00|3.56|2.56|3.56|2.56|3.58|2.58|3.56|2.56|0
1746121800000|2025-05-01 17:50:00|3.57|2.57|3.56|2.56|3.58|2.58|3.55|2.55|0
1746122100000|2025-05-01 17:55:00|3.57|2.57|3.57|2.57|3.58|2.58|3.56|2.56|0
1746122400000|2025-05-01 18:00:00|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1746122700000|2025-05-01 18:05:00|3.5|2.5|3.45|2.45|3.5|2.5|3.45|2.45|0
1746123000000|2025-05-01 18:10:00|3.44|2.44|3.39|2.39|3.44|2.44|3.39|2.39|0
1746123300000|2025-05-01 18:15:00|3.4|2.4|3.39|2.39|3.41|2.41|3.38|2.38|0
1746123600000|2025-05-01 18:20:00|3.4|2.4|3.4|2.4|3.45|2.45|3.39|2.39|0
1746123900000|2025-05-01 18:25:00|3.41|2.41|3.39|2.39|3.45|2.45|3.38|2.38|0
1746124200000|2025-05-01 18:30:00|3.37|2.37|3.35|2.35|3.37|2.37|3.34|2.34|0
1746124500000|2025-05-01 18:35:00|3.34|2.34|3.35|2.35|3.37|2.37|3.34|2.34|0
1746124800000|2025-05-01 18:40:00|3.34|2.34|3.35|2.35|3.35|2.35|3.34|2.34|0
1746125100000|2025-05-01 18:45:00|3.34|2.34|3.35|2.35|3.36|2.36|3.33|2.33|0
1746125400000|2025-05-01 18:50:00|3.34|2.34|3.35|2.35|3.38|2.38|3.34|2.34|0
1746125700000|2025-05-01 18:55:00|3.34|2.34|3.33|2.33|3.4|2.4|3.32|2.32|0
1746126000000|2025-05-01 19:00:00|3.39|2.39|3.4|2.4|3.45|2.45|3.39|2.39|0
1746126300000|2025-05-01 19:05:00|3.41|2.41|3.44|2.44|3.45|2.45|3.39|2.39|0
1746126600000|2025-05-01 19:10:00|3.45|2.45|3.39|2.39|3.48|2.48|3.39|2.39|0
1746126900000|2025-05-01 19:15:00|3.4|2.4|3.39|2.39|3.4|2.4|3.38|2.38|0
1746127200000|2025-05-01 19:20:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1746127500000|2025-05-01 19:25:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1746127800000|2025-05-01 19:30:00|3.38|2.38|3.4|2.4|3.4|2.4|3.37|2.37|0
1746128100000|2025-05-01 19:35:00|3.41|2.41|3.4|2.4|3.41|2.41|3.37|2.37|0
1746128400000|2025-05-01 19:40:00|3.39|2.39|3.41|2.41|3.47|2.47|3.39|2.39|0
1746128700000|2025-05-01 19:45:00|3.42|2.42|3.34|2.34|3.42|2.42|3.32|2.32|0
1746129000000|2025-05-01 19:50:00|3.35|2.35|3.45|2.45|3.47|2.47|3.34|2.34|0
1746129300000|2025-05-01 19:55:00|3.46|2.46|3.55|2.55|3.56|2.56|3.42|2.42|0
1746129600000|2025-05-01 20:00:00|3.56|2.56|3.55|2.55|3.71|2.71|3.4|2.4|0
1746129900000|2025-05-01 20:05:00|3.54|2.54|3.6|2.6|3.61|2.61|3.54|2.54|0
1746130200000|2025-05-01 20:10:00|3.61|2.61|3.59|2.59|3.61|2.61|3.54|2.54|0
1746130500000|2025-05-01 20:15:00|3.55|2.55|3.48|2.48|3.59|2.59|3.48|2.48|0
1746130800000|2025-05-01 20:20:00|3.49|2.49|3.49|2.49|3.49|2.49|3.46|2.46|0
1746131100000|2025-05-01 20:25:00|3.5|2.5|3.43|2.43|3.54|2.54|3.43|2.43|0
1746131400000|2025-05-01 20:30:00|3.42|2.42|3.57|2.57|3.59|2.59|3.41|2.41|0
1746131700000|2025-05-01 20:35:00|3.54|2.54|3.58|2.58|3.58|2.58|3.54|2.54|0
1746132000000|2025-05-01 20:40:00|3.57|2.57|3.59|2.59|3.59|2.59|3.56|2.56|0
1746132300000|2025-05-01 20:45:00|3.6|2.6|3.61|2.61|3.64|2.64|3.59|2.59|0
1746132600000|2025-05-01 20:50:00|3.62|2.62|3.61|2.61|3.66|2.66|3.6|2.6|0
1746132900000|2025-05-01 20:55:00|3.6|2.6|4.01|2.21|4.02|2.6|3.6|2.2|0
1746133200000|2025-05-01 21:00:00|4.02|2.22|4.01|2.21|4.03|2.23|4.01|2.21|0
1746133500000|2025-05-01 21:05:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1746133800000|2025-05-01 21:10:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1746134100000|2025-05-01 21:15:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746134400000|2025-05-01 21:20:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1746134700000|2025-05-01 21:25:00|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1746135000000|2025-05-01 21:30:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1746135300000|2025-05-01 21:35:00|3.99|2.19|3.99|2.19|4|2.2|3.99|2.19|0
1746135600000|2025-05-01 21:40:00|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1746135900000|2025-05-01 21:45:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1746136500000|2025-05-01 21:55:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1746136800000|2025-05-01 22:00:00|4.02|2.22|4.03|2.23|4.04|2.24|4.01|2.21|0
1746137100000|2025-05-01 22:05:00|4.04|2.24|4.03|2.23|4.05|2.25|4.03|2.23|0
1746137400000|2025-05-01 22:10:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1746137700000|2025-05-01 22:15:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1746138000000|2025-05-01 22:20:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1746138300000|2025-05-01 22:25:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1746138600000|2025-05-01 22:30:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746139200000|2025-05-01 22:40:00|4|2.2|4.01|2.21|4.02|2.22|4|2.2|0
1746139500000|2025-05-01 22:45:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746139800000|2025-05-01 22:50:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746140100000|2025-05-01 22:55:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1746140400000|2025-05-01 23:00:00|4.02|2.22|4|2.2|4.02|2.22|4|2.2|0
1746140700000|2025-05-01 23:05:00|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1746141000000|2025-05-01 23:10:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1746141300000|2025-05-01 23:15:00|4|2.2|3.99|2.19|4.01|2.21|3.99|2.19|0
1746141600000|2025-05-01 23:20:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1746141900000|2025-05-01 23:25:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1746142200000|2025-05-01 23:30:00|3.99|2.19|4|2.2|4|2.2|3.98|2.18|0
1746142500000|2025-05-01 23:35:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746142800000|2025-05-01 23:40:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746143100000|2025-05-01 23:45:00|3.99|2.19|4.01|2.21|4.01|2.21|3.99|2.19|0
1746143400000|2025-05-01 23:50:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1746143700000|2025-05-01 23:55:00|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1746144000000|2025-05-02 00:00:00|3.99|2.19|3.99|2.19|4.01|2.21|3.99|2.19|0
1746144300000|2025-05-02 00:05:00|4|2.2|4.02|2.22|4.02|2.22|4|2.2|0
1746144600000|2025-05-02 00:10:00|4.01|2.21|3.99|2.19|4.01|2.21|3.99|2.19|0
1746144900000|2025-05-02 00:15:00|3.98|2.18|3.54|2.54|3.98|2.59|3.52|2.18|0
1746145200000|2025-05-02 00:20:00|3.59|2.59|3.57|2.57|3.59|2.59|3.51|2.51|0
1746145500000|2025-05-02 00:25:00|3.52|2.52|3.43|2.43|3.52|2.52|3.31|2.31|0
1746145800000|2025-05-02 00:30:00|3.45|2.45|3.37|2.37|3.45|2.45|3.37|2.37|0
1746146100000|2025-05-02 00:35:00|3.38|2.38|3.42|2.42|3.43|2.43|3.26|2.26|0
1746146400000|2025-05-02 00:40:00|3.41|2.41|3.35|2.35|3.42|2.42|3.32|2.32|0
1746146700000|2025-05-02 00:45:00|3.34|2.34|3.24|2.24|3.35|2.35|3.18|2.18|0
1746147000000|2025-05-02 00:50:00|3.23|2.23|3.31|2.31|3.36|2.36|3.21|2.21|0
1746147300000|2025-05-02 00:55:00|3.32|2.32|3.31|2.31|3.36|2.36|3.31|2.31|0
1746147600000|2025-05-02 01:00:00|3.32|2.32|3.36|2.36|3.36|2.36|3.31|2.31|0
1746147900000|2025-05-02 01:05:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746148200000|2025-05-02 01:10:00|3.32|2.32|3.31|2.31|3.32|2.32|3.3|2.3|0
1746148500000|2025-05-02 01:15:00|3.32|2.32|3.31|2.31|3.33|2.33|3.3|2.3|0
1746148800000|2025-05-02 01:20:00|3.3|2.3|3.21|2.21|3.3|2.3|3.21|2.21|0
1746149100000|2025-05-02 01:25:00|3.22|2.22|3.29|2.29|3.3|2.3|3.17|2.17|0
1746149400000|2025-05-02 01:30:00|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1746149700000|2025-05-02 01:35:00|3.28|2.28|3.23|2.23|3.29|2.29|3.13|2.13|0
1746150000000|2025-05-02 01:40:00|3.24|2.24|3.24|2.24|3.26|2.26|3.23|2.23|0
1746150300000|2025-05-02 01:45:00|3.25|2.25|3.35|2.35|3.35|2.35|3.25|2.25|0
1746150600000|2025-05-02 01:50:00|3.34|2.34|3.34|2.34|3.35|2.35|3.2|2.2|0
1746150900000|2025-05-02 01:55:00|3.33|2.33|3.35|2.35|3.35|2.35|3.2|2.2|0
1746151200000|2025-05-02 02:00:00|3.34|2.34|3.31|2.31|3.35|2.35|3.18|2.18|0
1746151500000|2025-05-02 02:05:00|3.32|2.32|3.3|2.3|3.34|2.34|3.29|2.29|0
1746151800000|2025-05-02 02:10:00|3.32|2.32|3.32|2.32|3.33|2.33|3.32|2.32|0
1746152100000|2025-05-02 02:15:00|3.31|2.31|3.32|2.32|3.36|2.36|3.31|2.31|0
1746152400000|2025-05-02 02:20:00|3.33|2.33|3.31|2.31|3.39|2.39|3.31|2.31|0
1746152700000|2025-05-02 02:25:00|3.32|2.32|3.3|2.3|3.37|2.37|3.29|2.29|0
1746153000000|2025-05-02 02:30:00|3.32|2.32|3.32|2.32|3.32|2.32|3.29|2.29|0
1746153300000|2025-05-02 02:35:00|3.33|2.33|3.3|2.3|3.37|2.37|3.29|2.29|0
1746153600000|2025-05-02 02:40:00|3.31|2.31|3.27|2.27|3.37|2.37|3.26|2.26|0
1746153900000|2025-05-02 02:45:00|3.14|2.14|3.27|2.27|3.27|2.27|3.14|2.14|0
1746154200000|2025-05-02 02:50:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746155700000|2025-05-02 03:15:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1746156000000|2025-05-02 03:20:00|3.28|2.28|3.27|2.27|3.28|2.28|3.26|2.26|0
1746156300000|2025-05-02 03:25:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1746156900000|2025-05-02 03:35:00|3.14|2.14|3.27|2.27|3.27|2.27|3.13|2.13|0
1746157200000|2025-05-02 03:40:00|3.26|2.26|3.28|2.28|3.29|2.29|3.26|2.26|0
1746157500000|2025-05-02 03:45:00|3.27|2.27|3.27|2.27|3.28|2.28|3.27|2.27|0
1746157800000|2025-05-02 03:50:00|3.14|2.14|3.27|2.27|3.27|2.27|3.14|2.14|0
1746158100000|2025-05-02 03:55:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1746158400000|2025-05-02 04:00:00|3.14|2.14|3.27|2.27|3.33|2.33|3.12|2.12|0
1746158700000|2025-05-02 04:05:00|3.29|2.29|3.26|2.26|3.29|2.29|3.26|2.26|0
1746159000000|2025-05-02 04:10:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1746159600000|2025-05-02 04:20:00|3.14|2.14|3.27|2.27|3.28|2.28|3.14|2.14|0
1746159900000|2025-05-02 04:25:00|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1746160200000|2025-05-02 04:30:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1746160500000|2025-05-02 04:35:00|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1746161100000|2025-05-02 04:45:00|3.29|2.29|3.26|2.26|3.29|2.29|3.26|2.26|0
1746161400000|2025-05-02 04:50:00|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1746161700000|2025-05-02 04:55:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1746162000000|2025-05-02 05:00:00|3.13|2.13|3.3|2.3|3.32|2.32|3.13|2.13|0
1746162300000|2025-05-02 05:05:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1746162600000|2025-05-02 05:10:00|3.32|2.32|3.31|2.31|3.32|2.32|3.31|2.31|0
1746162900000|2025-05-02 05:15:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1746163200000|2025-05-02 05:20:00|3.18|2.18|3.32|2.32|3.32|2.32|3.18|2.18|0
1746163500000|2025-05-02 05:25:00|3.33|2.33|3.31|2.31|3.36|2.36|3.31|2.31|0
1746163800000|2025-05-02 05:30:00|3.32|2.32|3.32|2.32|3.32|2.32|3.31|2.31|0
1746164100000|2025-05-02 05:35:00|3.33|2.33|3.34|2.34|3.39|2.39|3.32|2.32|0
1746164400000|2025-05-02 05:40:00|3.35|2.35|3.35|2.35|3.35|2.35|3.34|2.34|0
1746164700000|2025-05-02 05:45:00|3.34|2.34|3.35|2.35|3.35|2.35|3.31|2.31|0
1746165000000|2025-05-02 05:50:00|3.34|2.34|3.33|2.33|3.35|2.35|3.32|2.32|0
1746165300000|2025-05-02 05:55:00|3.32|2.32|3.35|2.35|3.35|2.35|3.32|2.32|0
1746165600000|2025-05-02 06:00:00|3.34|2.34|3.4|2.4|3.4|2.4|3.34|2.34|0
1746165900000|2025-05-02 06:05:00|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1746166200000|2025-05-02 06:10:00|3.3|2.3|3.4|2.4|3.4|2.4|3.3|2.3|0
1746166500000|2025-05-02 06:15:00|3.39|2.39|3.4|2.4|3.4|2.4|3.26|2.26|0
1746166800000|2025-05-02 06:20:00|3.41|2.41|3.29|2.29|3.42|2.42|3.28|2.28|0
1746167100000|2025-05-02 06:25:00|3.28|2.28|3.38|2.38|3.39|2.39|3.28|2.28|0
1746167400000|2025-05-02 06:30:00|3.39|2.39|3.4|2.4|3.4|2.4|3.38|2.38|0
1746167700000|2025-05-02 06:35:00|3.42|2.42|3.42|2.42|3.43|2.43|3.4|2.4|0
1746168000000|2025-05-02 06:40:00|3.43|2.43|3.39|2.39|3.43|2.43|3.38|2.38|0
1746168300000|2025-05-02 06:45:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1746168600000|2025-05-02 06:50:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1746168900000|2025-05-02 06:55:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1746169200000|2025-05-02 07:00:00|3.38|2.38|3.34|2.34|3.39|2.39|3.21|2.21|0
1746169500000|2025-05-02 07:05:00|3.35|2.35|3.39|2.39|3.39|2.39|3.29|2.29|0
1746169800000|2025-05-02 07:10:00|3.4|2.4|3.38|2.38|3.4|2.4|3.38|2.38|0
1746170100000|2025-05-02 07:15:00|3.34|2.34|3.34|2.34|3.35|2.35|3.34|2.34|0
1746170400000|2025-05-02 07:20:00|3.32|2.32|3.32|2.32|3.35|2.35|3.32|2.32|0
1746170700000|2025-05-02 07:25:00|3.31|2.31|3.33|2.33|3.35|2.35|3.31|2.31|0
1746171000000|2025-05-02 07:30:00|3.32|2.32|3.39|2.39|3.4|2.4|3.32|2.32|0
1746171300000|2025-05-02 07:35:00|3.4|2.4|3.34|2.34|3.4|2.4|3.34|2.34|0
1746171600000|2025-05-02 07:40:00|3.35|2.35|3.4|2.4|3.41|2.41|3.34|2.34|0
1746171900000|2025-05-02 07:45:00|3.39|2.39|3.34|2.34|3.4|2.4|3.34|2.34|0
1746172200000|2025-05-02 07:50:00|3.35|2.35|3.24|2.24|3.35|2.35|3.24|2.24|0
1746172500000|2025-05-02 07:55:00|3.34|2.34|3.29|2.29|3.42|2.42|3.29|2.29|0
1746172800000|2025-05-02 08:00:00|3.28|2.28|3.42|2.42|3.43|2.43|3.28|2.28|0
1746173100000|2025-05-02 08:05:00|3.41|2.41|3.41|2.41|3.43|2.43|3.41|2.41|0
1746173400000|2025-05-02 08:10:00|3.42|2.42|3.41|2.41|3.42|2.42|3.39|2.39|0
1746173700000|2025-05-02 08:15:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1746174000000|2025-05-02 08:20:00|3.4|2.4|3.39|2.39|3.42|2.42|3.39|2.39|0
1746174300000|2025-05-02 08:25:00|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1746174600000|2025-05-02 08:30:00|3.4|2.4|3.35|2.35|3.4|2.4|3.34|2.34|0
1746174900000|2025-05-02 08:35:00|3.34|2.34|3.34|2.34|3.39|2.39|3.34|2.34|0
1746175200000|2025-05-02 08:40:00|3.35|2.35|3.39|2.39|3.39|2.39|3.34|2.34|0
1746175500000|2025-05-02 08:45:00|3.4|2.4|3.43|2.43|3.43|2.43|3.28|2.28|0
1746175800000|2025-05-02 08:50:00|3.42|2.42|3.42|2.42|3.43|2.43|3.34|2.34|0
1746176100000|2025-05-02 08:55:00|3.43|2.43|3.44|2.44|3.5|2.5|3.42|2.42|0
1746176400000|2025-05-02 09:00:00|3.45|2.45|3.47|2.47|3.49|2.49|3.41|2.41|0
1746176700000|2025-05-02 09:05:00|3.46|2.46|3.41|2.41|3.46|2.46|3.41|2.41|0
1746177000000|2025-05-02 09:10:00|3.42|2.42|3.37|2.37|3.42|2.42|3.37|2.37|0
1746177300000|2025-05-02 09:15:00|3.36|2.36|3.42|2.42|3.42|2.42|3.36|2.36|0
1746177600000|2025-05-02 09:20:00|3.37|2.37|3.36|2.36|3.42|2.42|3.36|2.36|0
1746177900000|2025-05-02 09:25:00|3.37|2.37|3.37|2.37|3.37|2.37|3.26|2.26|0
1746178200000|2025-05-02 09:30:00|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1746178800000|2025-05-02 09:40:00|3.36|2.36|3.34|2.34|3.37|2.37|3.34|2.34|0
1746179100000|2025-05-02 09:45:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0
1746179400000|2025-05-02 09:50:00|3.35|2.35|3.34|2.34|3.36|2.36|3.32|2.32|0
1746179700000|2025-05-02 09:55:00|3.35|2.35|3.34|2.34|3.35|2.35|3.27|2.27|0
1746180000000|2025-05-02 10:00:00|3.27|2.27|3.32|2.32|3.35|2.35|3.26|2.26|0
1746180300000|2025-05-02 10:05:00|3.31|2.31|3.34|2.34|3.35|2.35|3.31|2.31|0
1746180600000|2025-05-02 10:10:00|3.35|2.35|3.34|2.34|3.35|2.35|3.34|2.34|0
1746180900000|2025-05-02 10:15:00|3.32|2.32|3.32|2.32|3.33|2.33|3.31|2.31|0
1746181500000|2025-05-02 10:25:00|3.33|2.33|3.31|2.31|3.33|2.33|3.31|2.31|0
1746181800000|2025-05-02 10:30:00|3.32|2.32|3.29|2.29|3.34|2.34|3.29|2.29|0
1746182100000|2025-05-02 10:35:00|3.3|2.3|3.34|2.34|3.35|2.35|3.3|2.3|0
1746182400000|2025-05-02 10:40:00|3.35|2.35|3.34|2.34|3.37|2.37|3.32|2.32|0
1746182700000|2025-05-02 10:45:00|3.35|2.35|3.32|2.32|3.37|2.37|3.32|2.32|0
1746183000000|2025-05-02 10:50:00|3.33|2.33|3.34|2.34|3.35|2.35|3.27|2.27|0
1746183300000|2025-05-02 10:55:00|3.35|2.35|3.32|2.32|3.35|2.35|3.32|2.32|0
1746183600000|2025-05-02 11:00:00|3.34|2.34|3.32|2.32|3.39|2.39|3.31|2.31|0
1746183900000|2025-05-02 11:05:00|3.33|2.33|3.32|2.32|3.35|2.35|3.32|2.32|0
1746184200000|2025-05-02 11:10:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0
1746184500000|2025-05-02 11:15:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0
1746184800000|2025-05-02 11:20:00|3.31|2.31|3.32|2.32|3.35|2.35|3.31|2.31|0
1746185100000|2025-05-02 11:25:00|3.24|2.24|3.32|2.32|3.42|2.42|3.24|2.24|0
1746185400000|2025-05-02 11:30:00|3.35|2.35|3.37|2.37|3.37|2.37|3.24|2.24|0
1746185700000|2025-05-02 11:35:00|3.38|2.38|3.37|2.37|3.38|2.38|3.36|2.36|0
1746186300000|2025-05-02 11:45:00|3.36|2.36|3.37|2.37|3.38|2.38|3.36|2.36|0
1746186600000|2025-05-02 11:50:00|3.36|2.36|3.38|2.38|3.38|2.38|3.26|2.26|0
1746186900000|2025-05-02 11:55:00|3.37|2.37|3.35|2.35|3.37|2.37|3.21|2.21|0
1746187200000|2025-05-02 12:00:00|3.34|2.34|3.32|2.32|3.35|2.35|3.32|2.32|0
1746187500000|2025-05-02 12:05:00|3.34|2.34|3.29|2.29|3.35|2.35|3.29|2.29|0
1746187800000|2025-05-02 12:10:00|3.3|2.3|3.32|2.32|3.39|2.39|3.21|2.21|0
1746188100000|2025-05-02 12:15:00|3.34|2.34|3.3|2.3|3.34|2.34|3.29|2.29|0
1746188400000|2025-05-02 12:20:00|3.29|2.29|3.29|2.29|3.32|2.32|3.21|2.21|0
1746188700000|2025-05-02 12:25:00|3.3|2.3|3.16|2.16|3.3|2.3|3.16|2.16|0
1746189000000|2025-05-02 12:30:00|3.1|2.1|3.11|2.11|3.24|2.24|3.04|2.04|0
1746189300000|2025-05-02 12:35:00|3.12|2.12|3.09|2.09|3.13|2.13|3.06|2.06|0
1746189600000|2025-05-02 12:40:00|3.1|2.1|3.13|2.13|3.15|2.15|3.09|2.09|0
1746189900000|2025-05-02 12:45:00|3.12|2.12|3.1|2.1|3.15|2.15|3.09|2.09|0
1746190200000|2025-05-02 12:50:00|3.09|2.09|3.07|2.07|3.11|2.11|3.07|2.07|0
1746190500000|2025-05-02 12:55:00|3.06|2.06|3.07|2.07|3.1|2.1|2.99|1.99|0
1746190800000|2025-05-02 13:00:00|3.08|2.08|3.08|2.08|3.08|2.08|3.07|2.07|0
1746191100000|2025-05-02 13:05:00|3.07|2.07|3.08|2.08|3.1|2.1|3.07|2.07|0
1746191400000|2025-05-02 13:10:00|3.07|2.07|3.05|2.05|3.1|2.1|3.04|2.04|0
1746191700000|2025-05-02 13:15:00|3.06|2.06|3.05|2.05|3.06|2.06|3.04|2.04|0
1746192000000|2025-05-02 13:20:00|3.04|2.04|3.44|1.64|3.44|2.07|3.04|1.64|0
1746192300000|2025-05-02 13:25:00|3.45|1.65|3.45|1.65|3.46|1.66|3.44|1.64|0
1746192600000|2025-05-02 13:30:00|3.06|2.06|3.12|2.12|3.12|2.12|3.06|2.06|0
1746192900000|2025-05-02 13:35:00|3.13|2.13|3.1|2.1|3.15|2.15|3.1|2.1|0
1746193200000|2025-05-02 13:40:00|3.09|2.09|3.1|2.1|3.11|2.11|3.09|2.09|0
1746193500000|2025-05-02 13:45:00|3.09|2.09|3.15|2.15|3.16|2.16|3.09|2.09|0
1746193800000|2025-05-02 13:50:00|3.14|2.14|3.13|2.13|3.2|2.2|3.12|2.12|0
1746194100000|2025-05-02 13:55:00|3.12|2.12|3.12|2.12|3.15|2.15|3.11|2.11|0
1746194400000|2025-05-02 14:00:00|3.13|2.13|3.1|2.1|3.14|2.14|3.06|2.06|0
1746194700000|2025-05-02 14:05:00|3.09|2.09|3.05|2.05|3.1|2.1|3.05|2.05|0
1746195000000|2025-05-02 14:10:00|3.04|2.04|3.04|2.04|3.06|2.06|3.04|2.04|0
1746195300000|2025-05-02 14:15:00|3.05|2.05|3.09|2.09|3.09|2.09|3.02|2.02|0
1746195600000|2025-05-02 14:20:00|3.1|2.1|3.08|2.08|3.11|2.11|3.07|2.07|0
1746195900000|2025-05-02 14:25:00|3.07|2.07|3.02|2.02|3.08|2.08|3.01|2.01|0
1746196200000|2025-05-02 14:30:00|3.03|2.03|3.02|2.02|3.08|2.08|3.02|2.02|0
1746196500000|2025-05-02 14:35:00|3.03|2.03|3.02|2.02|3.08|2.08|3.01|2.01|0
1746196800000|2025-05-02 14:40:00|3.03|2.03|3.07|2.07|3.09|2.09|3.02|2.02|0
1746197100000|2025-05-02 14:45:00|3.08|2.08|3.07|2.07|3.08|2.08|3.05|2.05|0
1746197400000|2025-05-02 14:50:00|3.08|2.08|3.08|2.08|3.09|2.09|3.06|2.06|0
1746197700000|2025-05-02 14:55:00|3.07|2.07|3.07|2.07|3.08|2.08|3.05|2.05|0
1746198000000|2025-05-02 15:00:00|3.08|2.08|3.07|2.07|3.09|2.09|3.05|2.05|0
1746198300000|2025-05-02 15:05:00|3.08|2.08|3.08|2.08|3.08|2.08|3.05|2.05|0
1746198600000|2025-05-02 15:10:00|3.07|2.07|3.09|2.09|3.1|2.1|3.07|2.07|0
1746198900000|2025-05-02 15:15:00|3.1|2.1|3.1|2.1|3.1|2.1|3.07|2.07|0
1746199200000|2025-05-02 15:20:00|3.11|2.11|3.08|2.08|3.11|2.11|3.07|2.07|0
1746199500000|2025-05-02 15:25:00|3.09|2.09|3.12|2.12|3.13|2.13|3.08|2.08|0
1746199800000|2025-05-02 15:30:00|3.13|2.13|3.1|2.1|3.13|2.13|3.07|2.07|0
1746200100000|2025-05-02 15:35:00|3.08|2.08|3.07|2.07|3.1|2.1|3.07|2.07|0
1746200400000|2025-05-02 15:40:00|3.08|2.08|3.08|2.08|3.08|2.08|3.07|2.07|0
1746200700000|2025-05-02 15:45:00|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1746201000000|2025-05-02 15:50:00|3.07|2.07|3.08|2.08|3.1|2.1|3.07|2.07|0
1746201300000|2025-05-02 15:55:00|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1746201600000|2025-05-02 16:00:00|3.05|2.05|3.07|2.07|3.11|2.11|3.01|2.01|0
1746201900000|2025-05-02 16:05:00|3.06|2.06|3.08|2.08|3.11|2.11|3.05|2.05|0
1746202200000|2025-05-02 16:10:00|3.07|2.07|3.08|2.08|3.1|2.1|3.07|2.07|0
1746202500000|2025-05-02 16:15:00|3.07|2.07|3.1|2.1|3.11|2.11|3.07|2.07|0
1746202800000|2025-05-02 16:20:00|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1746203100000|2025-05-02 16:25:00|3.1|2.1|3.08|2.08|3.11|2.11|3.08|2.08|0
1746203400000|2025-05-02 16:30:00|3.07|2.07|3.08|2.08|3.09|2.09|3.07|2.07|0
1746203700000|2025-05-02 16:35:00|3.09|2.09|3.08|2.08|3.09|2.09|3.05|2.05|0
1746204000000|2025-05-02 16:40:00|3.06|2.06|3.05|2.05|3.08|2.08|3.05|2.05|0
1746204300000|2025-05-02 16:45:00|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1746204600000|2025-05-02 16:50:00|3.05|2.05|3.03|2.03|3.06|2.06|3.03|2.03|0
1746204900000|2025-05-02 16:55:00|3.04|2.04|3.06|2.06|3.06|2.06|3.03|2.03|0
1746205200000|2025-05-02 17:00:00|3.03|2.03|3.06|2.06|3.06|2.06|3.03|2.03|0
1746205500000|2025-05-02 17:05:00|3.05|2.05|3.06|2.06|3.08|2.08|3.05|2.05|0
1746205800000|2025-05-02 17:10:00|3.05|2.05|3.05|2.05|3.11|2.11|3.05|2.05|0
1746206100000|2025-05-02 17:15:00|3.06|2.06|3.05|2.05|3.08|2.08|3.05|2.05|0
1746206400000|2025-05-02 17:20:00|3.04|2.04|3.06|2.06|3.06|2.06|3.02|2.02|0
1746206700000|2025-05-02 17:25:00|3.03|2.03|3.03|2.03|3.05|2.05|3.02|2.02|0
1746207000000|2025-05-02 17:30:00|3.04|2.04|3.06|2.06|3.06|2.06|3.04|2.04|0
1746207300000|2025-05-02 17:35:00|3.05|2.05|3.05|2.05|3.06|2.06|3.05|2.05|0
1746207600000|2025-05-02 17:40:00|3.06|2.06|3.03|2.03|3.06|2.06|3.02|2.02|0
1746207900000|2025-05-02 17:45:00|3.02|2.02|2.98|1.98|3.03|2.03|2.95|1.95|0
1746208200000|2025-05-02 17:50:00|2.99|1.99|3|2|3.03|2.03|2.97|1.97|0
1746208500000|2025-05-02 17:55:00|3.01|2.01|3|2|3.01|2.01|3|2|0
1746208800000|2025-05-02 18:00:00|3.01|2.01|3|2|3.01|2.01|2.99|1.99|0
1746209100000|2025-05-02 18:05:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1746209400000|2025-05-02 18:10:00|2.97|1.97|2.98|1.98|2.98|1.98|2.95|1.95|0
1746209700000|2025-05-02 18:15:00|2.97|1.97|2.92|1.92|2.98|1.98|2.92|1.92|0
1746210000000|2025-05-02 18:20:00|2.93|1.93|2.95|1.95|2.96|1.96|2.92|1.92|0
1746210300000|2025-05-02 18:25:00|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1746210600000|2025-05-02 18:30:00|2.94|1.94|2.9|1.9|2.95|1.95|2.9|1.9|0
1746210900000|2025-05-02 18:35:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1746211200000|2025-05-02 18:40:00|2.91|1.91|2.9|1.9|2.93|1.93|2.9|1.9|0
1746211500000|2025-05-02 18:45:00|2.87|1.87|2.93|1.93|2.94|1.94|2.87|1.87|0
1746211800000|2025-05-02 18:50:00|2.92|1.92|2.92|1.92|2.98|1.98|2.9|1.9|0
1746212100000|2025-05-02 18:55:00|2.93|1.93|2.9|1.9|2.94|1.94|2.9|1.9|0
1746212400000|2025-05-02 19:00:00|2.92|1.92|2.94|1.94|2.94|1.94|2.9|1.9|0
1746212700000|2025-05-02 19:05:00|2.92|1.92|2.9|1.9|2.93|1.93|2.9|1.9|0
1746213000000|2025-05-02 19:10:00|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1746213300000|2025-05-02 19:15:00|2.91|1.91|2.89|1.89|2.92|1.92|2.89|1.89|0
1746213600000|2025-05-02 19:20:00|2.9|1.9|2.9|1.9|2.91|1.91|2.89|1.89|0
1746213900000|2025-05-02 19:25:00|2.88|1.88|2.9|1.9|2.9|1.9|2.87|1.87|0
1746214200000|2025-05-02 19:30:00|2.91|1.91|2.89|1.89|2.92|1.92|2.89|1.89|0
1746214500000|2025-05-02 19:35:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1746214800000|2025-05-02 19:40:00|2.89|1.89|2.88|1.88|2.91|1.91|2.87|1.87|0
1746215100000|2025-05-02 19:45:00|2.9|1.9|2.95|1.95|2.97|1.97|2.9|1.9|0
1746215400000|2025-05-02 19:50:00|2.93|1.93|2.93|1.93|2.94|1.94|2.89|1.89|0
1746215700000|2025-05-02 19:55:00|2.94|1.94|2.92|1.92|2.99|1.99|2.89|1.89|0
1746216000000|2025-05-02 20:00:00|2.93|1.93|2.89|1.89|2.93|1.93|2.89|1.89|0
1746216300000|2025-05-02 20:05:00|2.9|1.9|2.92|1.92|2.93|1.93|2.89|1.89|0
1746216600000|2025-05-02 20:10:00|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1746404700000|2025-05-05 00:25:00|3.11|2.11|3.09|2.09|3.11|2.11|3.09|2.09|0
1746405000000|2025-05-05 00:30:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746405300000|2025-05-05 00:35:00|2.95|1.95|3.09|2.09|3.09|2.09|2.95|1.95|0
1746405600000|2025-05-05 00:40:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746405900000|2025-05-05 00:45:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746406200000|2025-05-05 00:50:00|3.1|2.1|3.07|2.07|3.1|2.1|2.95|1.95|0
1746406500000|2025-05-05 00:55:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1746406800000|2025-05-05 01:00:00|3.12|2.12|3.09|2.09|3.12|2.12|3.09|2.09|0
1746407100000|2025-05-05 01:05:00|3.12|2.12|3.12|2.12|3.12|2.12|3.09|2.09|0
1746407700000|2025-05-05 01:15:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746408300000|2025-05-05 01:25:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746408600000|2025-05-05 01:30:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1746408900000|2025-05-05 01:35:00|3|2|3.14|2.14|3.17|2.17|3|2|0
1746409200000|2025-05-05 01:40:00|3.15|2.15|3.17|2.17|3.19|2.19|3.14|2.14|0
1746409500000|2025-05-05 01:45:00|3.16|2.16|3.19|2.19|3.19|2.19|3.16|2.16|0
1746409800000|2025-05-05 01:50:00|3.2|2.2|3.22|2.22|3.23|2.23|3.19|2.19|0
1746410100000|2025-05-05 01:55:00|3.21|2.21|3.22|2.22|3.22|2.22|3.1|2.1|0
1746410400000|2025-05-05 02:00:00|3.21|2.21|3.21|2.21|3.22|2.22|3.1|2.1|0
1746410700000|2025-05-05 02:05:00|3.22|2.22|3.21|2.21|3.22|2.22|3.1|2.1|0
1746411000000|2025-05-05 02:10:00|3.22|2.22|3.19|2.19|3.22|2.22|3.07|2.07|0
1746411300000|2025-05-05 02:15:00|3.16|2.16|3.16|2.16|3.19|2.19|3.04|2.04|0
1746411600000|2025-05-05 02:20:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1746411900000|2025-05-05 02:25:00|3.05|2.05|3.16|2.16|3.17|2.17|3.05|2.05|0
1746412200000|2025-05-05 02:30:00|3.17|2.17|3.17|2.17|3.17|2.17|3.05|2.05|0
1746412500000|2025-05-05 02:35:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746412800000|2025-05-05 02:40:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746413100000|2025-05-05 02:45:00|3.19|2.19|3.17|2.17|3.19|2.19|3.16|2.16|0
1746413400000|2025-05-05 02:50:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746413700000|2025-05-05 02:55:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746414000000|2025-05-05 03:00:00|3.16|2.16|3.19|2.19|3.19|2.19|3.16|2.16|0
1746414300000|2025-05-05 03:05:00|3.16|2.16|3.17|2.17|3.19|2.19|3.16|2.16|0
1746414600000|2025-05-05 03:10:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746414900000|2025-05-05 03:15:00|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1746415200000|2025-05-05 03:20:00|3.17|2.17|3.19|2.19|3.19|2.19|3.17|2.17|0
1746415800000|2025-05-05 03:30:00|3.22|2.22|3.1|2.1|3.22|2.22|3.1|2.1|0
1746416100000|2025-05-05 03:35:00|3.19|2.19|3.16|2.16|3.19|2.19|3.07|2.07|0
1746416400000|2025-05-05 03:40:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1746416700000|2025-05-05 03:45:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1746417000000|2025-05-05 03:50:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1746417300000|2025-05-05 03:55:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1746417600000|2025-05-05 04:00:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1746417900000|2025-05-05 04:05:00|3.18|2.18|3.19|2.19|3.2|2.2|3.16|2.16|0
1746418200000|2025-05-05 04:10:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746418500000|2025-05-05 04:15:00|3.08|2.08|3.19|2.19|3.19|2.19|3.08|2.08|0
1746418800000|2025-05-05 04:20:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746419400000|2025-05-05 04:30:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1746419700000|2025-05-05 04:35:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746420000000|2025-05-05 04:40:00|3.16|2.16|3.19|2.19|3.19|2.19|3.16|2.16|0
1746420300000|2025-05-05 04:45:00|3.05|2.05|3.19|2.19|3.19|2.19|3.05|2.05|0
1746420900000|2025-05-05 04:55:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746421200000|2025-05-05 05:00:00|3.18|2.18|3.17|2.17|3.19|2.19|3.15|2.15|0
1746421500000|2025-05-05 05:05:00|3.16|2.16|3.14|2.14|3.17|2.17|3.13|2.13|0
1746421800000|2025-05-05 05:10:00|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1746422100000|2025-05-05 05:15:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1746422400000|2025-05-05 05:20:00|3.16|2.16|3.17|2.17|3.17|2.17|3.05|2.05|0
1746422700000|2025-05-05 05:25:00|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1746423000000|2025-05-05 05:30:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1746423300000|2025-05-05 05:35:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746423600000|2025-05-05 05:40:00|3.16|2.16|3.17|2.17|3.17|2.17|3|2|0
1746423900000|2025-05-05 05:45:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746424200000|2025-05-05 05:50:00|3.03|2.03|3.17|2.17|3.17|2.17|3.02|2.02|0
1746424500000|2025-05-05 05:55:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746424800000|2025-05-05 06:00:00|3.16|2.16|3|2|3.16|2.16|3|2|0
1746425100000|2025-05-05 06:05:00|3.01|2.01|3.13|2.13|3.16|2.16|3.01|2.01|0
1746425400000|2025-05-05 06:10:00|3.14|2.14|3.16|2.16|3.17|2.17|3.13|2.13|0
1746425700000|2025-05-05 06:15:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1746426000000|2025-05-05 06:20:00|3.16|2.16|3.11|2.11|3.17|2.17|3.11|2.11|0
1746426300000|2025-05-05 06:25:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1746426600000|2025-05-05 06:30:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1746426900000|2025-05-05 06:35:00|3.11|2.11|3.09|2.09|3.12|2.12|3.09|2.09|0
1746427500000|2025-05-05 06:45:00|3.1|2.1|3.12|2.12|3.12|2.12|3.1|2.1|0
1746427800000|2025-05-05 06:50:00|3.11|2.11|3.09|2.09|3.12|2.12|3.09|2.09|0
1746428100000|2025-05-05 06:55:00|3.1|2.1|3.09|2.09|3.12|2.12|3.09|2.09|0
1746428400000|2025-05-05 07:00:00|3.1|2.1|3.14|2.14|3.14|2.14|3.09|2.09|0
1746429000000|2025-05-05 07:10:00|3.09|2.09|3.14|2.14|3.14|2.14|3.09|2.09|0
1746429300000|2025-05-05 07:15:00|3.15|2.15|3.13|2.13|3.15|2.15|3.13|2.13|0
1746429600000|2025-05-05 07:20:00|3.14|2.14|3.14|2.14|3.14|2.14|3.09|2.09|0
1746429900000|2025-05-05 07:25:00|3.15|2.15|3.14|2.14|3.15|2.15|3.06|2.06|0
1746430200000|2025-05-05 07:30:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1746430500000|2025-05-05 07:35:00|3.1|2.1|3.14|2.14|3.15|2.15|3.09|2.09|0
1746430800000|2025-05-05 07:40:00|3.09|2.09|3.15|2.15|3.15|2.15|3.09|2.09|0
1746431100000|2025-05-05 07:45:00|3.14|2.14|3.12|2.12|3.14|2.14|3.09|2.09|0
1746431400000|2025-05-05 07:50:00|3.13|2.13|3.12|2.12|3.13|2.13|3.11|2.11|0
1746431700000|2025-05-05 07:55:00|3.11|2.11|3.12|2.12|3.12|2.12|3.01|2.01|0
1746432000000|2025-05-05 08:00:00|3.11|2.11|3.09|2.09|3.12|2.12|3.01|2.01|0
1746432300000|2025-05-05 08:05:00|3.01|2.01|3.09|2.09|3.1|2.1|3.01|2.01|0
1746432600000|2025-05-05 08:10:00|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1746432900000|2025-05-05 08:15:00|3.09|2.09|3.09|2.09|3.1|2.1|3.04|2.04|0
1746433200000|2025-05-05 08:20:00|3.01|2.01|3.1|2.1|3.1|2.1|3.01|2.01|0
1746433500000|2025-05-05 08:25:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1746433800000|2025-05-05 08:30:00|3.09|2.09|3.12|2.12|3.13|2.13|3.09|2.09|0
1746434100000|2025-05-05 08:35:00|3.13|2.13|3.12|2.12|3.13|2.13|3.11|2.11|0
1746434400000|2025-05-05 08:40:00|3.11|2.11|3.12|2.12|3.12|2.12|3.01|2.01|0
1746435000000|2025-05-05 08:50:00|3.15|2.15|3.17|2.17|3.18|2.18|3.14|2.14|0
1746435300000|2025-05-05 08:55:00|3.16|2.16|3.17|2.17|3.17|2.17|3.12|2.12|0
1746435600000|2025-05-05 09:00:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746435900000|2025-05-05 09:05:00|3.18|2.18|3.19|2.19|3.19|2.19|3.17|2.17|0
1746436200000|2025-05-05 09:10:00|3.17|2.17|3.19|2.19|3.19|2.19|3.16|2.16|0
1746436500000|2025-05-05 09:15:00|3.17|2.17|3.16|2.16|3.19|2.19|3.16|2.16|0
1746436800000|2025-05-05 09:20:00|3.17|2.17|3.11|2.11|3.17|2.17|3.11|2.11|0
1746437100000|2025-05-05 09:25:00|3.12|2.12|3.12|2.12|3.15|2.15|3.12|2.12|0
1746437400000|2025-05-05 09:30:00|3.11|2.11|3.12|2.12|3.13|2.13|3.11|2.11|0
1746437700000|2025-05-05 09:35:00|3.14|2.14|3.11|2.11|3.14|2.14|3.11|2.11|0
1746438000000|2025-05-05 09:40:00|3.07|2.07|3.12|2.12|3.14|2.14|3.07|2.07|0
1746438300000|2025-05-05 09:45:00|3.11|2.11|3.12|2.12|3.12|2.12|3.04|2.04|0
1746438600000|2025-05-05 09:50:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746439200000|2025-05-05 10:00:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1746439500000|2025-05-05 10:05:00|3.13|2.13|3.12|2.12|3.13|2.13|3.11|2.11|0
1746439800000|2025-05-05 10:10:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746440100000|2025-05-05 10:15:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1746440400000|2025-05-05 10:20:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746440700000|2025-05-05 10:25:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1746441000000|2025-05-05 10:30:00|3.13|2.13|3.11|2.11|3.13|2.13|3.11|2.11|0
1746441300000|2025-05-05 10:35:00|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1746441600000|2025-05-05 10:40:00|3.11|2.11|3.12|2.12|3.15|2.15|3.11|2.11|0
1746441900000|2025-05-05 10:45:00|3.14|2.14|3.14|2.14|3.15|2.15|3.11|2.11|0
1746442200000|2025-05-05 10:50:00|3.13|2.13|3.12|2.12|3.14|2.14|3.12|2.12|0
1746442500000|2025-05-05 10:55:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746442800000|2025-05-05 11:00:00|3.11|2.11|3.11|2.11|3.14|2.14|3.11|2.11|0
1746443100000|2025-05-05 11:05:00|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1746443400000|2025-05-05 11:10:00|3.11|2.11|3.12|2.12|3.12|2.12|3.09|2.09|0
1746443700000|2025-05-05 11:15:00|3.13|2.13|3.09|2.09|3.13|2.13|3.09|2.09|0
1746444000000|2025-05-05 11:20:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746444300000|2025-05-05 11:25:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746444600000|2025-05-05 11:30:00|3.1|2.1|3.1|2.1|3.12|2.12|3.01|2.01|0
1746444900000|2025-05-05 11:35:00|3.09|2.09|3.12|2.12|3.13|2.13|3.09|2.09|0
1746445200000|2025-05-05 11:40:00|3.15|2.15|3.12|2.12|3.15|2.15|3.12|2.12|0
1746445500000|2025-05-05 11:45:00|3.14|2.14|3.12|2.12|3.14|2.14|3.11|2.11|0
1746445800000|2025-05-05 11:50:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1746446100000|2025-05-05 11:55:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1746446400000|2025-05-05 12:00:00|3.13|2.13|3.15|2.15|3.15|2.15|3.13|2.13|0
1746446700000|2025-05-05 12:05:00|3.14|2.14|3.11|2.11|3.15|2.15|3.01|2.01|0
1746447000000|2025-05-05 12:10:00|3.12|2.12|3.07|2.07|3.12|2.12|3.07|2.07|0
1746447300000|2025-05-05 12:15:00|3.06|2.06|3.07|2.07|3.11|2.11|3.06|2.06|0
1746447600000|2025-05-05 12:20:00|3.09|2.09|3.07|2.07|3.1|2.1|3.07|2.07|0
1746447900000|2025-05-05 12:25:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1746448200000|2025-05-05 12:30:00|3.07|2.07|3.1|2.1|3.1|2.1|3.07|2.07|0
1746448500000|2025-05-05 12:35:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1746448800000|2025-05-05 12:40:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746449100000|2025-05-05 12:45:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746449400000|2025-05-05 12:50:00|3.1|2.1|3.07|2.07|3.1|2.1|3.06|2.06|0
1746449700000|2025-05-05 12:55:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746450000000|2025-05-05 13:00:00|3.09|2.09|3.07|2.07|3.09|2.09|3.04|2.04|0
1746450300000|2025-05-05 13:05:00|3.08|2.08|3.07|2.07|3.09|2.09|3.07|2.07|0
1746450600000|2025-05-05 13:10:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746450900000|2025-05-05 13:15:00|3.08|2.08|3.07|2.07|3.08|2.08|3.06|2.06|0
1746451200000|2025-05-05 13:20:00|3.06|2.06|3.47|1.67|3.47|2.07|3.06|1.67|0
1746451500000|2025-05-05 13:25:00|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1746451800000|2025-05-05 13:30:00|3.04|2.04|2.96|1.96|3.05|2.05|2.96|1.96|0
1746452100000|2025-05-05 13:35:00|2.95|1.95|2.95|1.95|2.98|1.98|2.94|1.94|0
1746452400000|2025-05-05 13:40:00|3.04|2.04|3.08|2.08|3.1|2.1|3.04|2.04|0
1746452700000|2025-05-05 13:45:00|3.07|2.07|3.05|2.05|3.1|2.1|3.04|2.04|0
1746453000000|2025-05-05 13:50:00|3.04|2.04|3.08|2.08|3.12|2.12|3.04|2.04|0
1746453300000|2025-05-05 13:55:00|3.09|2.09|3|2|3.09|2.09|2.99|1.99|0
1746453600000|2025-05-05 14:00:00|2.98|1.98|3.02|2.02|3.83|2.83|2.93|1.93|0
1746453900000|2025-05-05 14:05:00|3.03|2.03|3|2|3.06|2.06|2.99|1.99|0
1746454200000|2025-05-05 14:10:00|3.02|2.02|3.02|2.02|3.03|2.03|3|2|0
1746454500000|2025-05-05 14:15:00|3.01|2.01|3|2|3.03|2.03|2.98|1.98|0
1746454800000|2025-05-05 14:20:00|2.99|1.99|3|2|3.02|2.02|2.99|1.99|0
1746455100000|2025-05-05 14:25:00|2.99|1.99|2.95|1.95|3|2|2.91|1.91|0
1746455400000|2025-05-05 14:30:00|2.94|1.94|2.95|1.95|2.98|1.98|2.94|1.94|0
1746455700000|2025-05-05 14:35:00|2.97|1.97|2.92|1.92|2.97|1.97|2.9|1.9|0
1746456000000|2025-05-05 14:40:00|2.93|1.93|2.89|1.89|2.93|1.93|2.89|1.89|0
1746456300000|2025-05-05 14:45:00|2.9|1.9|2.87|1.87|2.9|1.9|2.86|1.86|0
1746456600000|2025-05-05 14:50:00|2.88|1.88|2.86|1.86|2.88|1.88|2.86|1.86|0
1746456900000|2025-05-05 14:55:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1746457200000|2025-05-05 15:00:00|2.87|1.87|2.82|1.82|2.87|1.87|2.82|1.82|0
1746457500000|2025-05-05 15:05:00|2.83|1.83|2.85|1.85|2.86|1.86|2.82|1.82|0
1746457800000|2025-05-05 15:10:00|2.84|1.84|2.79|1.79|2.85|1.85|2.79|1.79|0
1746458100000|2025-05-05 15:15:00|2.8|1.8|2.84|1.84|2.87|1.87|2.79|1.79|0
1746458400000|2025-05-05 15:20:00|2.85|1.85|2.87|1.87|2.87|1.87|2.84|1.84|0
1746458700000|2025-05-05 15:25:00|2.88|1.88|2.82|1.82|2.88|1.88|2.82|1.82|0
1746459000000|2025-05-05 15:30:00|2.85|1.85|2.8|1.8|2.85|1.85|2.79|1.79|0
1746459300000|2025-05-05 15:35:00|2.87|1.87|2.87|1.87|2.88|1.88|2.87|1.87|0
1746459600000|2025-05-05 15:40:00|2.86|1.86|2.87|1.87|2.89|1.89|2.86|1.86|0
1746459900000|2025-05-05 15:45:00|2.86|1.86|2.87|1.87|2.88|1.88|2.84|1.84|0
1746460200000|2025-05-05 15:50:00|2.86|1.86|2.85|1.85|2.87|1.87|2.84|1.84|0
1746460500000|2025-05-05 15:55:00|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1746460800000|2025-05-05 16:00:00|2.87|1.87|2.84|1.84|2.87|1.87|2.84|1.84|0
1746461100000|2025-05-05 16:05:00|2.85|1.85|2.85|1.85|2.86|1.86|2.84|1.84|0
1746461400000|2025-05-05 16:10:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1746461700000|2025-05-05 16:15:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1746462000000|2025-05-05 16:20:00|2.84|1.84|2.82|1.82|2.85|1.85|2.82|1.82|0
1746462300000|2025-05-05 16:25:00|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1746462600000|2025-05-05 16:30:00|2.83|1.83|2.85|1.85|2.85|1.85|2.82|1.82|0
1746462900000|2025-05-05 16:35:00|2.84|1.84|2.82|1.82|2.84|1.84|2.82|1.82|0
1746463200000|2025-05-05 16:40:00|2.83|1.83|2.75|1.75|2.83|1.83|2.74|1.74|0
1746463500000|2025-05-05 16:45:00|2.74|1.74|2.74|1.74|2.75|1.75|2.74|1.74|0
1746463800000|2025-05-05 16:50:00|2.75|1.75|2.74|1.74|2.75|1.75|2.72|1.72|0
1746464100000|2025-05-05 16:55:00|2.75|1.75|2.75|1.75|2.75|1.75|2.74|1.74|0
1746464400000|2025-05-05 17:00:00|2.77|1.77|2.77|1.77|3.22|2.22|2.77|1.77|0
1746464700000|2025-05-05 17:05:00|2.75|1.75|2.77|1.77|2.77|1.77|2.75|1.75|0
1746465000000|2025-05-05 17:10:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746465300000|2025-05-05 17:15:00|2.78|1.78|2.79|1.79|2.8|1.8|2.77|1.77|0
1746465600000|2025-05-05 17:20:00|2.8|1.8|2.82|1.82|2.82|1.82|2.79|1.79|0
1746465900000|2025-05-05 17:25:00|2.81|1.81|2.8|1.8|2.81|1.81|2.79|1.79|0
1746466200000|2025-05-05 17:30:00|2.79|1.79|2.77|1.77|2.8|1.8|2.75|1.75|0
1746466500000|2025-05-05 17:35:00|2.8|1.8|2.8|1.8|2.8|1.8|2.77|1.77|0
1746466800000|2025-05-05 17:40:00|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1746467100000|2025-05-05 17:45:00|2.79|1.79|2.77|1.77|2.8|1.8|2.75|1.75|0
1746467400000|2025-05-05 17:50:00|2.75|1.75|2.79|1.79|2.8|1.8|2.75|1.75|0
1746467700000|2025-05-05 17:55:00|2.77|1.77|2.8|1.8|2.8|1.8|2.77|1.77|0
1746468000000|2025-05-05 18:00:00|2.79|1.79|2.77|1.77|2.8|1.8|2.77|1.77|0
1746468300000|2025-05-05 18:05:00|2.76|1.76|2.77|1.77|2.77|1.77|2.76|1.76|0
1746468900000|2025-05-05 18:15:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746469500000|2025-05-05 18:25:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746470100000|2025-05-05 18:35:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746470400000|2025-05-05 18:40:00|2.75|1.75|2.72|1.72|2.75|1.75|2.72|1.72|0
1746470700000|2025-05-05 18:45:00|2.75|1.75|2.77|1.77|2.77|1.77|2.75|1.75|0
1746471000000|2025-05-05 18:50:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746471300000|2025-05-05 18:55:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1746471600000|2025-05-05 19:00:00|2.8|1.8|2.79|1.79|2.82|1.82|2.79|1.79|0
1746471900000|2025-05-05 19:05:00|2.8|1.8|2.8|1.8|2.8|1.8|2.79|1.79|0
1746472200000|2025-05-05 19:10:00|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1746472500000|2025-05-05 19:15:00|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1746472800000|2025-05-05 19:20:00|2.79|1.79|2.82|1.82|2.82|1.82|2.79|1.79|0
1746473100000|2025-05-05 19:25:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1746473400000|2025-05-05 19:30:00|2.84|1.84|2.84|1.84|2.85|1.85|2.84|1.84|0
1746473700000|2025-05-05 19:35:00|2.85|1.85|2.83|1.83|2.85|1.85|2.82|1.82|0
1746474000000|2025-05-05 19:40:00|2.82|1.82|2.84|1.84|2.85|1.85|2.82|1.82|0
1746474300000|2025-05-05 19:45:00|2.85|1.85|2.9|1.9|2.9|1.9|2.84|1.84|0
1746474600000|2025-05-05 19:50:00|2.89|1.89|2.97|1.97|2.97|1.97|2.89|1.89|0
1746474900000|2025-05-05 19:55:00|2.95|1.95|2.96|1.96|2.97|1.97|2.94|1.94|0
1746475200000|2025-05-05 20:00:00|2.94|1.94|2.97|1.97|2.98|1.98|2.94|1.94|0
1746475500000|2025-05-05 20:05:00|2.98|1.98|2.98|1.98|2.99|1.99|2.94|1.94|0
1746475800000|2025-05-05 20:10:00|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1746476100000|2025-05-05 20:15:00|3|2|3.02|2.02|3.02|2.02|2.97|1.97|0
1746476400000|2025-05-05 20:20:00|2.99|1.99|3.02|2.02|3.02|2.02|2.97|1.97|0
1746477000000|2025-05-05 20:30:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746477300000|2025-05-05 20:35:00|2.99|1.99|3.02|2.02|3.02|2.02|2.99|1.99|0
1746477600000|2025-05-05 20:40:00|2.99|1.99|2.99|1.99|3.02|2.02|2.99|1.99|0
1746478200000|2025-05-05 20:50:00|2.94|1.94|2.99|1.99|2.99|1.99|2.94|1.94|0
1746478500000|2025-05-05 20:55:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1746479400000|2025-05-05 21:10:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1746480600000|2025-05-05 21:30:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746480900000|2025-05-05 21:35:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746481200000|2025-05-05 21:40:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1746481500000|2025-05-05 21:45:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1746481800000|2025-05-05 21:50:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746482100000|2025-05-05 21:55:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746482400000|2025-05-05 22:00:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746482700000|2025-05-05 22:05:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1746483300000|2025-05-05 22:15:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1746483600000|2025-05-05 22:20:00|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1746484500000|2025-05-05 22:35:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1746485100000|2025-05-05 22:45:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1746485400000|2025-05-05 22:50:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1746485700000|2025-05-05 22:55:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1746486000000|2025-05-05 23:00:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1746486300000|2025-05-05 23:05:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1746487200000|2025-05-05 23:20:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1746487500000|2025-05-05 23:25:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1746487800000|2025-05-05 23:30:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1746488100000|2025-05-05 23:35:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1746489000000|2025-05-05 23:50:00|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1746489300000|2025-05-05 23:55:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1746489600000|2025-05-06 00:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1746489900000|2025-05-06 00:05:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1746490200000|2025-05-06 00:10:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1746490500000|2025-05-06 00:15:00|2.99|1.99|3.02|2.02|3.04|2.04|2.99|1.99|0
1746491100000|2025-05-06 00:25:00|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1746491400000|2025-05-06 00:30:00|3.03|2.03|3.04|2.04|3.05|2.05|3.03|2.03|0
1746491700000|2025-05-06 00:35:00|3.02|2.02|3.04|2.04|3.04|2.04|3.02|2.02|0
1746492000000|2025-05-06 00:40:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746492300000|2025-05-06 00:45:00|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1746492600000|2025-05-06 00:50:00|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1746492900000|2025-05-06 00:55:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1746493200000|2025-05-06 01:00:00|2.96|1.96|3.02|2.02|3.02|2.02|2.96|1.96|0
1746493500000|2025-05-06 01:05:00|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1746493800000|2025-05-06 01:10:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746494400000|2025-05-06 01:20:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746494700000|2025-05-06 01:25:00|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1746495000000|2025-05-06 01:30:00|3.03|2.03|3.04|2.04|3.04|2.04|3.02|2.02|0
1746495300000|2025-05-06 01:35:00|3.05|2.05|3.07|2.07|3.07|2.07|3.05|2.05|0
1746495900000|2025-05-06 01:45:00|2.98|1.98|3.07|2.07|3.07|2.07|2.98|1.98|0
1746496200000|2025-05-06 01:50:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746496500000|2025-05-06 01:55:00|3.06|2.06|3|2|3.07|2.07|2.99|1.99|0
1746496800000|2025-05-06 02:00:00|3.02|2.02|2.99|1.99|3.02|2.02|2.99|1.99|0
1746497100000|2025-05-06 02:05:00|3|2|3.02|2.02|3.02|2.02|2.99|1.99|0
1746497700000|2025-05-06 02:15:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746498600000|2025-05-06 02:30:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746498900000|2025-05-06 02:35:00|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1746499800000|2025-05-06 02:50:00|3|2|2.99|1.99|3|2|2.99|1.99|0
1746500100000|2025-05-06 02:55:00|3|2|3.02|2.02|3.02|2.02|2.99|1.99|0
1746500700000|2025-05-06 03:05:00|3.03|2.03|3.05|2.05|3.05|2.05|3.02|2.02|0
1746501000000|2025-05-06 03:10:00|3.04|2.04|3.04|2.04|3.05|2.05|3.04|2.04|0
1746501600000|2025-05-06 03:20:00|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1746502200000|2025-05-06 03:30:00|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1746503700000|2025-05-06 03:55:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1746504300000|2025-05-06 04:05:00|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1746504600000|2025-05-06 04:10:00|2.99|1.99|2.99|1.99|2.99|1.99|2.97|1.97|0
1746504900000|2025-05-06 04:15:00|3|2|2.97|1.97|3|2|2.97|1.97|0
1746505500000|2025-05-06 04:25:00|2.99|1.99|3|2|3|2|2.99|1.99|0
1746505800000|2025-05-06 04:30:00|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1746506100000|2025-05-06 04:35:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1746506400000|2025-05-06 04:40:00|3.03|2.03|3.02|2.02|3.03|2.03|3.01|2.01|0
1746506700000|2025-05-06 04:45:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746507000000|2025-05-06 04:50:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1746507600000|2025-05-06 05:00:00|3|2|2.99|1.99|3|2|2.99|1.99|0
1746508200000|2025-05-06 05:10:00|2.96|1.96|3|2|3|2|2.96|1.96|0
1746508500000|2025-05-06 05:15:00|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1746508800000|2025-05-06 05:20:00|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1746509400000|2025-05-06 05:30:00|2.96|1.96|2.96|1.96|3.02|2.02|2.96|1.96|0
1746509700000|2025-05-06 05:35:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1746510000000|2025-05-06 05:40:00|3|2|2.99|1.99|3|2|2.99|1.99|0
1746510300000|2025-05-06 05:45:00|3|2|3.02|2.02|3.02|2.02|3|2|0
1746510900000|2025-05-06 05:55:00|3.03|2.03|3.04|2.04|3.07|2.07|3.03|2.03|0
1746511200000|2025-05-06 06:00:00|3.03|2.03|3.02|2.02|3.04|2.04|3.02|2.02|0
1746511500000|2025-05-06 06:05:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746512100000|2025-05-06 06:15:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746512400000|2025-05-06 06:20:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746512700000|2025-05-06 06:25:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1746513000000|2025-05-06 06:30:00|2.99|1.99|3.01|2.01|3.02|2.02|2.99|1.99|0
1746513300000|2025-05-06 06:35:00|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1746513900000|2025-05-06 06:45:00|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1746514200000|2025-05-06 06:50:00|2.97|1.97|2.99|1.99|2.99|1.99|2.97|1.97|0
1746514500000|2025-05-06 06:55:00|2.97|1.97|2.96|1.96|2.99|1.99|2.96|1.96|0
1746514800000|2025-05-06 07:00:00|2.97|1.97|2.97|1.97|3|2|2.96|1.96|0
1746515100000|2025-05-06 07:05:00|2.98|1.98|2.99|1.99|3|2|2.97|1.97|0
1746515400000|2025-05-06 07:10:00|3|2|3.02|2.02|3.02|2.02|2.99|1.99|0
1746515700000|2025-05-06 07:15:00|3.01|2.01|3.02|2.02|3.02|2.02|2.99|1.99|0
1746516000000|2025-05-06 07:20:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1746516300000|2025-05-06 07:25:00|3.02|2.02|3.04|2.04|3.04|2.04|2.99|1.99|0
1746516600000|2025-05-06 07:30:00|3.05|2.05|3.05|2.05|3.05|2.05|2.99|1.99|0
1746516900000|2025-05-06 07:35:00|3.04|2.04|3.07|2.07|3.07|2.07|3.04|2.04|0
1746517200000|2025-05-06 07:40:00|3.06|2.06|3.07|2.07|3.08|2.08|3.06|2.06|0
1746517500000|2025-05-06 07:45:00|3.08|2.08|3.07|2.07|3.08|2.08|3.06|2.06|0
1746517800000|2025-05-06 07:50:00|3.01|2.01|3.07|2.07|3.07|2.07|3.01|2.01|0
1746518100000|2025-05-06 07:55:00|3.08|2.08|3.07|2.07|3.08|2.08|2.98|1.98|0
1746518400000|2025-05-06 08:00:00|3.01|2.01|3.11|2.11|3.13|2.13|3.01|2.01|0
1746518700000|2025-05-06 08:05:00|3.12|2.12|3.07|2.07|3.12|2.12|3.06|2.06|0
1746519000000|2025-05-06 08:10:00|3.09|2.09|3.12|2.12|3.13|2.13|3.09|2.09|0
1746519300000|2025-05-06 08:15:00|3.11|2.11|3.15|2.15|3.15|2.15|3.11|2.11|0
1746519600000|2025-05-06 08:20:00|3.14|2.14|3.16|2.16|3.17|2.17|3.14|2.14|0
1746519900000|2025-05-06 08:25:00|3.17|2.17|3.2|2.2|3.2|2.2|3.14|2.14|0
1746520200000|2025-05-06 08:30:00|3.09|2.09|3.16|2.16|3.2|2.2|3.09|2.09|0
1746520500000|2025-05-06 08:35:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1746520800000|2025-05-06 08:40:00|3.16|2.16|3.14|2.14|3.17|2.17|3.14|2.14|0
1746521100000|2025-05-06 08:45:00|3.15|2.15|3.15|2.15|3.15|2.15|3.12|2.12|0
1746521400000|2025-05-06 08:50:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1746521700000|2025-05-06 08:55:00|3.15|2.15|3.14|2.14|3.17|2.17|3.14|2.14|0
1746522000000|2025-05-06 09:00:00|3.04|2.04|3.17|2.17|3.17|2.17|3.04|2.04|0
1746522300000|2025-05-06 09:05:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746522600000|2025-05-06 09:10:00|3.16|2.16|3.19|2.19|3.2|2.2|3.16|2.16|0
1746522900000|2025-05-06 09:15:00|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1746523200000|2025-05-06 09:20:00|3.19|2.19|3.22|2.22|3.22|2.22|3.19|2.19|0
1746523500000|2025-05-06 09:25:00|3.19|2.19|3.22|2.22|3.22|2.22|3.19|2.19|0
1746523800000|2025-05-06 09:30:00|3.21|2.21|3.17|2.17|3.22|2.22|3.16|2.16|0
1746524100000|2025-05-06 09:35:00|3.16|2.16|3.2|2.2|3.2|2.2|3.16|2.16|0
1746524400000|2025-05-06 09:40:00|3.19|2.19|3.22|2.22|3.22|2.22|3.19|2.19|0
1746524700000|2025-05-06 09:45:00|3.21|2.21|3.22|2.22|3.22|2.22|3.14|2.14|0
1746525000000|2025-05-06 09:50:00|3.21|2.21|3.09|2.09|3.21|2.21|3.09|2.09|0
1746525300000|2025-05-06 09:55:00|3.08|2.08|3.15|2.15|3.17|2.17|3.08|2.08|0
1746525600000|2025-05-06 10:00:00|3.14|2.14|3.17|2.17|3.17|2.17|3.14|2.14|0
1746526200000|2025-05-06 10:10:00|3.18|2.18|3.17|2.17|3.18|2.18|3.11|2.11|0
1746526500000|2025-05-06 10:15:00|3.16|2.16|3.17|2.17|3.17|2.17|3.09|2.09|0
1746526800000|2025-05-06 10:20:00|3.09|2.09|3.17|2.17|3.17|2.17|3.09|2.09|0
1746527100000|2025-05-06 10:25:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1746527400000|2025-05-06 10:30:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1746527700000|2025-05-06 10:35:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1746528000000|2025-05-06 10:40:00|3.13|2.13|3.15|2.15|3.15|2.15|3.11|2.11|0
1746528300000|2025-05-06 10:45:00|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1746528600000|2025-05-06 10:50:00|3.12|2.12|3.14|2.14|3.15|2.15|3.12|2.12|0
1746528900000|2025-05-06 10:55:00|3.15|2.15|3.12|2.12|3.15|2.15|3.11|2.11|0
1746529200000|2025-05-06 11:00:00|3.11|2.11|3.1|2.1|3.12|2.12|3.09|2.09|0
1746529500000|2025-05-06 11:05:00|3.09|2.09|3.09|2.09|3.12|2.12|3.09|2.09|0
1746529800000|2025-05-06 11:10:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746530100000|2025-05-06 11:15:00|3.11|2.11|3.12|2.12|3.12|2.12|3.09|2.09|0
1746530400000|2025-05-06 11:20:00|3.14|2.14|3.17|2.17|3.17|2.17|3.08|2.08|0
1746530700000|2025-05-06 11:25:00|3.16|2.16|3.19|2.19|3.19|2.19|3.14|2.14|0
1746531000000|2025-05-06 11:30:00|3.2|2.2|3.16|2.16|3.2|2.2|3.14|2.14|0
1746531300000|2025-05-06 11:35:00|3.14|2.14|3.15|2.15|3.15|2.15|3.13|2.13|0
1746531600000|2025-05-06 11:40:00|3.09|2.09|3.12|2.12|3.14|2.14|3.09|2.09|0
1746531900000|2025-05-06 11:45:00|3.09|2.09|3.12|2.12|3.12|2.12|3.09|2.09|0
1746532200000|2025-05-06 11:50:00|3.14|2.14|3.24|2.24|3.26|2.26|3.14|2.14|0
1746532500000|2025-05-06 11:55:00|3.23|2.23|3.19|2.19|3.25|2.25|3.19|2.19|0
1746532800000|2025-05-06 12:00:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746533100000|2025-05-06 12:05:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746533400000|2025-05-06 12:10:00|3.18|2.18|3.18|2.18|3.21|2.21|3.18|2.18|0
1746533700000|2025-05-06 12:15:00|3.19|2.19|3.16|2.16|3.2|2.2|3.16|2.16|0
1746534000000|2025-05-06 12:20:00|3.17|2.17|3.19|2.19|3.19|2.19|3.16|2.16|0
1746534300000|2025-05-06 12:25:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1746534600000|2025-05-06 12:30:00|3.19|2.19|3.22|2.22|3.22|2.22|3.19|2.19|0
1746534900000|2025-05-06 12:35:00|3.21|2.21|3.22|2.22|3.22|2.22|3.19|2.19|0
1746535200000|2025-05-06 12:40:00|3.21|2.21|3.22|2.22|3.22|2.22|3.19|2.19|0
1746535500000|2025-05-06 12:45:00|3.21|2.21|3.19|2.19|3.22|2.22|3.18|2.18|0
1746535800000|2025-05-06 12:50:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1746536100000|2025-05-06 12:55:00|3.18|2.18|3.17|2.17|3.19|2.19|3.16|2.16|0
1746536400000|2025-05-06 13:00:00|3.14|2.14|3.17|2.17|3.19|2.19|3.14|2.14|0
1746536700000|2025-05-06 13:05:00|3.19|2.19|3.22|2.22|3.22|2.22|3.17|2.17|0
1746537000000|2025-05-06 13:10:00|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1746537300000|2025-05-06 13:15:00|3.21|2.21|3.19|2.19|3.22|2.22|3.18|2.18|0
1746537600000|2025-05-06 13:20:00|3.2|2.2|3.62|1.82|3.62|2.22|3.18|1.82|0
1746537900000|2025-05-06 13:25:00|3.61|1.81|3.62|1.82|3.63|1.83|3.61|1.81|0
1746538200000|2025-05-06 13:30:00|3.21|2.21|3.17|2.17|3.23|2.23|3.16|2.16|0
1746538500000|2025-05-06 13:35:00|3.16|2.16|3.14|2.14|3.18|2.18|3.14|2.14|0
1746538800000|2025-05-06 13:40:00|3.15|2.15|3.17|2.17|3.17|2.17|3.14|2.14|0
1746539100000|2025-05-06 13:45:00|3.18|2.18|3.24|2.24|3.25|2.25|3.16|2.16|0
1746539400000|2025-05-06 13:50:00|3.25|2.25|3.29|2.29|3.3|2.3|3.25|2.25|0
1746539700000|2025-05-06 13:55:00|3.32|2.32|3.29|2.29|3.32|2.32|3.26|2.26|0
1746540000000|2025-05-06 14:00:00|3.3|2.3|3.28|2.28|3.32|2.32|3.25|2.25|0
1746540300000|2025-05-06 14:05:00|3.27|2.27|3.21|2.21|3.28|2.28|3.21|2.21|0
1746540600000|2025-05-06 14:10:00|3.22|2.22|3.19|2.19|3.22|2.22|3.19|2.19|0
1746540900000|2025-05-06 14:15:00|3.2|2.2|3.17|2.17|3.2|2.2|3.13|2.13|0
1746541200000|2025-05-06 14:20:00|3.16|2.16|3.14|2.14|3.16|2.16|3.11|2.11|0
1746541500000|2025-05-06 14:25:00|3.13|2.13|3.13|2.13|3.17|2.17|3.13|2.13|0
1746541800000|2025-05-06 14:30:00|3.14|2.14|3.12|2.12|3.15|2.15|3.11|2.11|0
1746542100000|2025-05-06 14:35:00|3.13|2.13|3.14|2.14|3.17|2.17|3.11|2.11|0
1746542400000|2025-05-06 14:40:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1746542700000|2025-05-06 14:45:00|3.13|2.13|3.14|2.14|3.14|2.14|3.09|2.09|0
1746543000000|2025-05-06 14:50:00|3.15|2.15|3.12|2.12|3.15|2.15|3.11|2.11|0
1746543300000|2025-05-06 14:55:00|3.13|2.13|3.12|2.12|3.13|2.13|3.09|2.09|0
1746543600000|2025-05-06 15:00:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1746543900000|2025-05-06 15:05:00|3.09|2.09|3.09|2.09|3.11|2.11|3.06|2.06|0
1746544200000|2025-05-06 15:10:00|3.08|2.08|3.09|2.09|3.1|2.1|3.08|2.08|0
1746544500000|2025-05-06 15:15:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746544800000|2025-05-06 15:20:00|3.07|2.07|3.05|2.05|3.07|2.07|3.02|2.02|0
1746545100000|2025-05-06 15:25:00|3.04|2.04|3.04|2.04|3.07|2.07|3.03|2.03|0
1746545400000|2025-05-06 15:30:00|3.05|2.05|3.04|2.04|3.05|2.05|3.03|2.03|0
1746545700000|2025-05-06 15:35:00|3.02|2.02|3.04|2.04|3.05|2.05|3.02|2.02|0
1746546000000|2025-05-06 15:40:00|3.05|2.05|3.07|2.07|3.07|2.07|3.04|2.04|0
1746546300000|2025-05-06 15:45:00|3.06|2.06|3.04|2.04|3.07|2.07|3.03|2.03|0
1746546600000|2025-05-06 15:50:00|3.05|2.05|3.09|2.09|3.09|2.09|3.04|2.04|0
1746546900000|2025-05-06 15:55:00|3.07|2.07|3.07|2.07|3.08|2.08|3.06|2.06|0
1746547200000|2025-05-06 16:00:00|3.06|2.06|3.07|2.07|3.08|2.08|3.06|2.06|0
1746547500000|2025-05-06 16:05:00|3.08|2.08|3.09|2.09|3.09|2.09|3.06|2.06|0
1746547800000|2025-05-06 16:10:00|3.07|2.07|3|2|3.08|2.08|2.97|1.97|0
1746548100000|2025-05-06 16:15:00|3.01|2.01|3.02|2.02|3.03|2.03|3|2|0
1746548400000|2025-05-06 16:20:00|3.01|2.01|3.14|2.14|3.15|2.15|3.01|2.01|0
1746548700000|2025-05-06 16:25:00|3.13|2.13|3.09|2.09|3.13|2.13|3.09|2.09|0
1746549000000|2025-05-06 16:30:00|3.1|2.1|3.09|2.09|3.1|2.1|3.08|2.08|0
1746549300000|2025-05-06 16:35:00|3.1|2.1|3.09|2.09|3.12|2.12|3.08|2.08|0
1746549600000|2025-05-06 16:40:00|3.1|2.1|3.12|2.12|3.12|2.12|3.09|2.09|0
1746549900000|2025-05-06 16:45:00|3.13|2.13|3.12|2.12|3.13|2.13|3.1|2.1|0
1746550200000|2025-05-06 16:50:00|3.14|2.14|3.14|2.14|3.17|2.17|3.14|2.14|0
1746550500000|2025-05-06 16:55:00|3.13|2.13|3.17|2.17|3.17|2.17|3.13|2.13|0
1746550800000|2025-05-06 17:00:00|3.16|2.16|3.15|2.15|3.93|2.93|3.09|2.09|0
1746551100000|2025-05-06 17:05:00|3.14|2.14|3.1|2.1|3.15|2.15|3.09|2.09|0
1746551400000|2025-05-06 17:10:00|3.11|2.11|3.09|2.09|3.12|2.12|3.08|2.08|0
1746551700000|2025-05-06 17:15:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746552000000|2025-05-06 17:20:00|3.1|2.1|3.15|2.15|3.16|2.16|3.1|2.1|0
1746552300000|2025-05-06 17:25:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1746552600000|2025-05-06 17:30:00|3.15|2.15|3.14|2.14|3.15|2.15|3.13|2.13|0
1746552900000|2025-05-06 17:35:00|3.13|2.13|3.17|2.17|3.17|2.17|3.13|2.13|0
1746553200000|2025-05-06 17:40:00|3.18|2.18|3.21|2.21|3.22|2.22|3.18|2.18|0
1746553500000|2025-05-06 17:45:00|3.22|2.22|3.24|2.24|3.25|2.25|3.21|2.21|0
1746553800000|2025-05-06 17:50:00|3.23|2.23|3.21|2.21|3.24|2.24|3.19|2.19|0
1746554100000|2025-05-06 17:55:00|3.22|2.22|3.24|2.24|3.24|2.24|3.21|2.21|0
1746554400000|2025-05-06 18:00:00|3.23|2.23|3.19|2.19|3.25|2.25|3.16|2.16|0
1746554700000|2025-05-06 18:05:00|3.2|2.2|3.19|2.19|3.22|2.22|3.18|2.18|0
1746555000000|2025-05-06 18:10:00|3.2|2.2|3.19|2.19|3.22|2.22|3.19|2.19|0
1746555300000|2025-05-06 18:15:00|3.18|2.18|3.19|2.19|3.2|2.2|3.18|2.18|0
1746555600000|2025-05-06 18:20:00|3.18|2.18|3.17|2.17|3.19|2.19|3.16|2.16|0
1746555900000|2025-05-06 18:25:00|3.16|2.16|3.14|2.14|3.17|2.17|3.14|2.14|0
1746556200000|2025-05-06 18:30:00|3.12|2.12|3.17|2.17|3.17|2.17|3.11|2.11|0
1746556500000|2025-05-06 18:35:00|3.18|2.18|3.19|2.19|3.2|2.2|3.16|2.16|0
1746556800000|2025-05-06 18:40:00|3.18|2.18|3.19|2.19|3.2|2.2|3.16|2.16|0
1746557100000|2025-05-06 18:45:00|3.18|2.18|3.19|2.19|3.2|2.2|3.18|2.18|0
1746557400000|2025-05-06 18:50:00|3.2|2.2|3.19|2.19|3.2|2.2|3.18|2.18|0
1746557700000|2025-05-06 18:55:00|3.18|2.18|3.14|2.14|3.19|2.19|3.14|2.14|0
1746558000000|2025-05-06 19:00:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1746558300000|2025-05-06 19:05:00|3.15|2.15|3.2|2.2|3.2|2.2|3.14|2.14|0
1746558600000|2025-05-06 19:10:00|3.19|2.19|3.14|2.14|3.2|2.2|3.14|2.14|0
1746558900000|2025-05-06 19:15:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1746559200000|2025-05-06 19:20:00|3.14|2.14|3.19|2.19|3.2|2.2|3.14|2.14|0
1746559500000|2025-05-06 19:25:00|3.17|2.17|3.14|2.14|3.19|2.19|3.14|2.14|0
1746559800000|2025-05-06 19:30:00|3.13|2.13|3.14|2.14|3.15|2.15|3.13|2.13|0
1746560100000|2025-05-06 19:35:00|3.13|2.13|3.14|2.14|3.15|2.15|3.13|2.13|0
1746560400000|2025-05-06 19:40:00|3.16|2.16|3.13|2.13|3.17|2.17|3.13|2.13|0
1746560700000|2025-05-06 19:45:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1746561000000|2025-05-06 19:50:00|3.12|2.12|3.19|2.19|3.21|2.21|3.12|2.12|0
1746561300000|2025-05-06 19:55:00|3.2|2.2|3.27|2.27|3.27|2.27|3.19|2.19|0
1746561600000|2025-05-06 20:00:00|3.26|2.26|3.29|2.29|3.29|2.29|3.26|2.26|0
1746561900000|2025-05-06 20:05:00|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1746562200000|2025-05-06 20:10:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1746562500000|2025-05-06 20:15:00|3.29|2.29|3.29|2.29|3.3|2.3|3.25|2.25|0
1746562800000|2025-05-06 20:20:00|3.3|2.3|3.29|2.29|3.31|2.31|3.29|2.29|0
1746563100000|2025-05-06 20:25:00|3.31|2.31|3.43|2.43|3.45|2.45|3.31|2.31|0
1746563400000|2025-05-06 20:30:00|3.42|2.42|3.4|2.4|3.42|2.42|3.4|2.4|0
1746563700000|2025-05-06 20:35:00|3.41|2.41|3.43|2.43|3.47|2.47|3.41|2.41|0
1746564000000|2025-05-06 20:40:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1746564300000|2025-05-06 20:45:00|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1746564600000|2025-05-06 20:50:00|3.44|2.44|3.39|2.39|3.44|2.44|3.38|2.38|0
1746564900000|2025-05-06 20:55:00|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1746565200000|2025-05-06 21:00:00|3.8|2|3.8|2|3.8|2|3.79|1.99|0
1746565500000|2025-05-06 21:05:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1746565800000|2025-05-06 21:10:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1746566100000|2025-05-06 21:15:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1746566700000|2025-05-06 21:25:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1746568200000|2025-05-06 21:50:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1746568500000|2025-05-06 21:55:00|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1746568800000|2025-05-06 22:00:00|3.81|2.01|3.62|1.82|3.81|2.01|3.59|1.79|0
1746569100000|2025-05-06 22:05:00|3.61|1.81|3.78|1.58|3.79|1.82|3.54|1.54|0
1746569400000|2025-05-06 22:10:00|3.79|1.59|3.82|1.62|3.82|1.62|3.79|1.59|0
1746569700000|2025-05-06 22:15:00|3.81|1.61|3.8|1.6|3.83|1.63|3.79|1.59|0
1746570000000|2025-05-06 22:20:00|3.79|1.59|3.81|1.61|3.82|1.62|3.78|1.58|0
1746570300000|2025-05-06 22:25:00|3.8|1.6|3.79|1.59|3.81|1.61|3.78|1.58|0
1746570600000|2025-05-06 22:30:00|3.78|1.58|3.81|1.61|3.81|1.61|3.78|1.58|0
1746570900000|2025-05-06 22:35:00|3.82|1.62|3.83|1.63|3.85|1.65|3.82|1.62|0
1746571200000|2025-05-06 22:40:00|3.82|1.62|3.83|1.63|3.83|1.63|3.82|1.62|0
1746571500000|2025-05-06 22:45:00|3.82|1.62|3.81|1.61|3.83|1.63|3.81|1.61|0
1746571800000|2025-05-06 22:50:00|3.8|1.6|3.8|1.6|3.8|1.6|3.79|1.59|0
1746572100000|2025-05-06 22:55:00|3.79|1.59|3.79|1.59|3.79|1.59|3.79|1.59|0
1746572400000|2025-05-06 23:00:00|3.8|1.6|3.8|1.6|3.81|1.61|3.79|1.59|0
1746572700000|2025-05-06 23:05:00|3.81|1.61|3.82|1.62|3.82|1.62|3.81|1.61|0
1746573000000|2025-05-06 23:10:00|3.81|1.61|3.81|1.61|3.82|1.62|3.81|1.61|0
1746573300000|2025-05-06 23:15:00|3.82|1.62|3.81|1.61|3.82|1.62|3.8|1.6|0
1746573600000|2025-05-06 23:20:00|3.8|1.6|3.8|1.6|3.81|1.61|3.8|1.6|0
1746573900000|2025-05-06 23:25:00|3.81|1.61|3.8|1.6|3.81|1.61|3.8|1.6|0
1746574200000|2025-05-06 23:30:00|3.81|1.61|3.82|1.62|3.82|1.62|3.81|1.61|0
1746574500000|2025-05-06 23:35:00|3.81|1.61|3.81|1.61|3.82|1.62|3.81|1.61|0
1746574800000|2025-05-06 23:40:00|3.8|1.6|3.8|1.6|3.81|1.61|3.8|1.6|0
1746575100000|2025-05-06 23:45:00|3.81|1.61|3.8|1.6|3.81|1.61|3.8|1.6|0
1746575400000|2025-05-06 23:50:00|3.79|1.59|3.79|1.59|3.8|1.6|3.79|1.59|0
1746575700000|2025-05-06 23:55:00|3.8|1.6|3.79|1.59|3.8|1.6|3.79|1.59|0
1746576000000|2025-05-07 00:00:00|3.8|1.6|3.8|1.6|3.81|1.61|3.79|1.59|0
1746576300000|2025-05-07 00:05:00|3.81|1.61|3.81|1.61|3.82|1.62|3.8|1.6|0
1746576600000|2025-05-07 00:10:00|3.82|1.62|3.82|1.62|3.83|1.63|3.81|1.61|0
1746576900000|2025-05-07 00:15:00|3.22|2.22|3.05|2.05|3.22|2.22|2.99|1.99|0
1746577200000|2025-05-07 00:20:00|3.06|2.06|3|2|3.06|2.06|3|2|0
1746577500000|2025-05-07 00:25:00|3.01|2.01|3.01|2.01|3.03|2.03|2.95|1.95|0
1746577800000|2025-05-07 00:30:00|3|2|3.01|2.01|3.03|2.03|2.98|1.98|0
1746578100000|2025-05-07 00:35:00|2.98|1.98|3.01|2.01|3.01|2.01|2.98|1.98|0
1746578400000|2025-05-07 00:40:00|3|2|2.98|1.98|3.01|2.01|2.98|1.98|0
1746578700000|2025-05-07 00:45:00|2.99|1.99|2.96|1.96|3.01|2.01|2.96|1.96|0
1746579000000|2025-05-07 00:50:00|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1746579300000|2025-05-07 00:55:00|2.98|1.98|3.01|2.01|3.03|2.03|2.95|1.95|0
1746579600000|2025-05-07 01:00:00|3.03|2.03|2.98|1.98|3.05|2.05|2.97|1.97|0
1746579900000|2025-05-07 01:05:00|2.99|1.99|3.01|2.01|3.01|2.01|2.98|1.98|0
1746580200000|2025-05-07 01:10:00|3|2|3.01|2.01|3.02|2.02|3|2|0
1746580500000|2025-05-07 01:15:00|3.03|2.03|3|2|3.03|2.03|3|2|0
1746580800000|2025-05-07 01:20:00|3.03|2.03|3.03|2.03|3.03|2.03|3|2|0
1746581100000|2025-05-07 01:25:00|3.04|2.04|3.02|2.02|3.04|2.04|3.02|2.02|0
1746581400000|2025-05-07 01:30:00|3.03|2.03|3.06|2.06|3.08|2.08|3.03|2.03|0
1746581700000|2025-05-07 01:35:00|3.05|2.05|3.05|2.05|3.06|2.06|3|2|0
1746582000000|2025-05-07 01:40:00|3.06|2.06|3.01|2.01|3.06|2.06|3|2|0
1746582300000|2025-05-07 01:45:00|3|2|3.02|2.02|3.04|2.04|3|2|0
1746582600000|2025-05-07 01:50:00|3|2|3.03|2.03|3.03|2.03|3|2|0
1746582900000|2025-05-07 01:55:00|3.04|2.04|3.01|2.01|3.04|2.04|2.98|1.98|0
1746583200000|2025-05-07 02:00:00|3|2|3.04|2.04|3.08|2.08|3|2|0
1746583500000|2025-05-07 02:05:00|3.03|2.03|3.04|2.04|3.08|2.08|3.02|2.02|0
1746583800000|2025-05-07 02:10:00|3.05|2.05|3.03|2.03|3.06|2.06|3|2|0
1746584100000|2025-05-07 02:15:00|3.06|2.06|3.03|2.03|3.06|2.06|3.03|2.03|0
1746584400000|2025-05-07 02:20:00|3.04|2.04|3.04|2.04|3.04|2.04|3|2|0
1746584700000|2025-05-07 02:25:00|3.05|2.05|3.06|2.06|3.08|2.08|3.04|2.04|0
1746585000000|2025-05-07 02:30:00|3.05|2.05|3.05|2.05|3.06|2.06|3.05|2.05|0
1746585300000|2025-05-07 02:35:00|3.06|2.06|3.03|2.03|3.06|2.06|3.03|2.03|0
1746585600000|2025-05-07 02:40:00|3.04|2.04|3.09|2.09|3.09|2.09|3.03|2.03|0
1746585900000|2025-05-07 02:45:00|3.08|2.08|3.08|2.08|3.09|2.09|3.05|2.05|0
1746586200000|2025-05-07 02:50:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1746586500000|2025-05-07 02:55:00|3.08|2.08|3.06|2.06|3.09|2.09|3.06|2.06|0
1746586800000|2025-05-07 03:00:00|3.05|2.05|3.08|2.08|3.09|2.09|3.05|2.05|0
1746587100000|2025-05-07 03:05:00|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1746587700000|2025-05-07 03:15:00|3.07|2.07|3.09|2.09|3.09|2.09|3.06|2.06|0
1746588000000|2025-05-07 03:20:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746588300000|2025-05-07 03:25:00|3.08|2.08|3.07|2.07|3.09|2.09|3.06|2.06|0
1746588600000|2025-05-07 03:30:00|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1746588900000|2025-05-07 03:35:00|3.01|2.01|3.06|2.06|3.07|2.07|3.01|2.01|0
1746589200000|2025-05-07 03:40:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1746589500000|2025-05-07 03:45:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1746589800000|2025-05-07 03:50:00|3.07|2.07|3.07|2.07|3.09|2.09|3.06|2.06|0
1746590100000|2025-05-07 03:55:00|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1746590400000|2025-05-07 04:00:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1746590700000|2025-05-07 04:05:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1746591000000|2025-05-07 04:10:00|3.07|2.07|3.04|2.04|3.07|2.07|3.04|2.04|0
1746591300000|2025-05-07 04:15:00|3.05|2.05|3.06|2.06|3.07|2.07|3.04|2.04|0
1746591600000|2025-05-07 04:20:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1746591900000|2025-05-07 04:25:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1746592200000|2025-05-07 04:30:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746592500000|2025-05-07 04:35:00|3.06|2.06|3.07|2.07|3.09|2.09|3.01|2.01|0
1746592800000|2025-05-07 04:40:00|3.06|2.06|3.09|2.09|3.09|2.09|3.06|2.06|0
1746593100000|2025-05-07 04:45:00|3.03|2.03|3.09|2.09|3.09|2.09|3.03|2.03|0
1746593400000|2025-05-07 04:50:00|3.03|2.03|3.03|2.03|3.09|2.09|3.03|2.03|0
1746593700000|2025-05-07 04:55:00|3.09|2.09|3.08|2.08|3.09|2.09|3.08|2.08|0
1746594000000|2025-05-07 05:00:00|3.09|2.09|3.08|2.08|3.09|2.09|3.08|2.08|0
1746594300000|2025-05-07 05:05:00|3.09|2.09|3.08|2.08|3.09|2.09|3.03|2.03|0
1746594600000|2025-05-07 05:10:00|3.03|2.03|3.08|2.08|3.11|2.11|3.03|2.03|0
1746594900000|2025-05-07 05:15:00|3.09|2.09|3.09|2.09|3.09|2.09|3.08|2.08|0
1746595200000|2025-05-07 05:20:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746595500000|2025-05-07 05:25:00|3.08|2.08|3.11|2.11|3.12|2.12|3.08|2.08|0
1746595800000|2025-05-07 05:30:00|3.03|2.03|3.08|2.08|3.11|2.11|3.03|2.03|0
1746596100000|2025-05-07 05:35:00|3.09|2.09|3.11|2.11|3.11|2.11|3.06|2.06|0
1746596400000|2025-05-07 05:40:00|3.12|2.12|3.11|2.11|3.12|2.12|3.08|2.08|0
1746596700000|2025-05-07 05:45:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1746597000000|2025-05-07 05:50:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1746597300000|2025-05-07 05:55:00|3.12|2.12|3.06|2.06|3.12|2.12|3.06|2.06|0
1746597600000|2025-05-07 06:00:00|3.11|2.11|3.09|2.09|3.12|2.12|3.08|2.08|0
1746597900000|2025-05-07 06:05:00|3.08|2.08|3.09|2.09|3.11|2.11|3.08|2.08|0
1746598200000|2025-05-07 06:10:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746598500000|2025-05-07 06:15:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1746598800000|2025-05-07 06:20:00|3.11|2.11|3.11|2.11|3.14|2.14|3.11|2.11|0
1746599100000|2025-05-07 06:25:00|3.12|2.12|3.11|2.11|3.5|2.5|3.11|2.11|0
1746599400000|2025-05-07 06:30:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1746599700000|2025-05-07 06:35:00|3.13|2.13|3.12|2.12|3.14|2.14|3.11|2.11|0
1746600000000|2025-05-07 06:40:00|3.09|2.09|3.09|2.09|3.12|2.12|3.09|2.09|0
1746600300000|2025-05-07 06:45:00|3.1|2.1|3.09|2.09|3.12|2.12|3.09|2.09|0
1746600600000|2025-05-07 06:50:00|3.08|2.08|3.11|2.11|3.11|2.11|3.08|2.08|0
1746600900000|2025-05-07 06:55:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1746601200000|2025-05-07 07:00:00|3.1|2.1|3.09|2.09|3.12|2.12|3.06|2.06|0
1746601500000|2025-05-07 07:05:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746601800000|2025-05-07 07:10:00|3.1|2.1|3.08|2.08|3.1|2.1|3.08|2.08|0
1746602100000|2025-05-07 07:15:00|3.09|2.09|3.07|2.07|3.09|2.09|3.06|2.06|0
1746602400000|2025-05-07 07:20:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746602700000|2025-05-07 07:25:00|3.11|2.11|3.07|2.07|3.11|2.11|3.06|2.06|0
1746603000000|2025-05-07 07:30:00|3.11|2.11|3.07|2.07|3.12|2.12|3.06|2.06|0
1746603300000|2025-05-07 07:35:00|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1746603600000|2025-05-07 07:40:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1746603900000|2025-05-07 07:45:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1746604200000|2025-05-07 07:50:00|3.06|2.06|3.05|2.05|3.07|2.07|3.04|2.04|0
1746604500000|2025-05-07 07:55:00|3.04|2.04|3.11|2.11|3.11|2.11|3.04|2.04|0
1746604800000|2025-05-07 08:00:00|3.04|2.04|3.02|2.02|3.05|2.05|3.01|2.01|0
1746605100000|2025-05-07 08:05:00|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1746605400000|2025-05-07 08:10:00|3.04|2.04|3.04|2.04|3.07|2.07|3.04|2.04|0
1746605700000|2025-05-07 08:15:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746606000000|2025-05-07 08:20:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746606300000|2025-05-07 08:25:00|3.03|2.03|3.05|2.05|3.05|2.05|3.03|2.03|0
1746606600000|2025-05-07 08:30:00|3.04|2.04|3.04|2.04|3.05|2.05|3.04|2.04|0
1746606900000|2025-05-07 08:35:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746607200000|2025-05-07 08:40:00|3.07|2.07|3.05|2.05|3.07|2.07|3.04|2.04|0
1746607500000|2025-05-07 08:45:00|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1746607800000|2025-05-07 08:50:00|3.06|2.06|3.07|2.07|3.07|2.07|3.04|2.04|0
1746608100000|2025-05-07 08:55:00|3.06|2.06|3.04|2.04|3.07|2.07|3.04|2.04|0
1746608400000|2025-05-07 09:00:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746608700000|2025-05-07 09:05:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746609000000|2025-05-07 09:10:00|3.05|2.05|3.04|2.04|3.07|2.07|3.04|2.04|0
1746609300000|2025-05-07 09:15:00|3.05|2.05|3.05|2.05|3.07|2.07|3.04|2.04|0
1746609600000|2025-05-07 09:20:00|3.07|2.07|3.09|2.09|3.1|2.1|3.07|2.07|0
1746609900000|2025-05-07 09:25:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746610200000|2025-05-07 09:30:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1746610500000|2025-05-07 09:35:00|3.09|2.09|3.09|2.09|3.1|2.1|3.08|2.08|0
1746610800000|2025-05-07 09:40:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746611100000|2025-05-07 09:45:00|3.1|2.1|3.04|2.04|3.1|2.1|3.02|2.02|0
1746611400000|2025-05-07 09:50:00|3.05|2.05|3.07|2.07|3.07|2.07|3.04|2.04|0
1746611700000|2025-05-07 09:55:00|3.06|2.06|3.09|2.09|3.09|2.09|3.06|2.06|0
1746612000000|2025-05-07 10:00:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746612300000|2025-05-07 10:05:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746612600000|2025-05-07 10:10:00|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1746612900000|2025-05-07 10:15:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746613200000|2025-05-07 10:20:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746613500000|2025-05-07 10:25:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746613800000|2025-05-07 10:30:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746614400000|2025-05-07 10:40:00|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1746614700000|2025-05-07 10:45:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1746615000000|2025-05-07 10:50:00|3.06|2.06|3.03|2.03|3.06|2.06|3.03|2.03|0
1746615300000|2025-05-07 10:55:00|3.07|2.07|3.07|2.07|3.07|2.07|3.04|2.04|0
1746615600000|2025-05-07 11:00:00|3.06|2.06|3.05|2.05|3.07|2.07|3.04|2.04|0
1746615900000|2025-05-07 11:05:00|3.04|2.04|3.04|2.04|3.05|2.05|3.04|2.04|0
1746616200000|2025-05-07 11:10:00|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1746616500000|2025-05-07 11:15:00|3.04|2.04|3.07|2.07|3.07|2.07|3.04|2.04|0
1746616800000|2025-05-07 11:20:00|3.06|2.06|3.08|2.08|3.08|2.08|3.04|2.04|0
1746617100000|2025-05-07 11:25:00|3.07|2.07|3.07|2.07|3.08|2.08|3.07|2.07|0
1746617700000|2025-05-07 11:35:00|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1746618000000|2025-05-07 11:40:00|3.1|2.1|3.12|2.12|3.13|2.13|3.1|2.1|0
1746618300000|2025-05-07 11:45:00|3.11|2.11|3.12|2.12|3.14|2.14|3.11|2.11|0
1746618600000|2025-05-07 11:50:00|3.1|2.1|3.12|2.12|3.12|2.12|3.09|2.09|0
1746618900000|2025-05-07 11:55:00|3.14|2.14|3.12|2.12|3.15|2.15|3.11|2.11|0
1746619200000|2025-05-07 12:00:00|3.1|2.1|3.13|2.13|3.13|2.13|3.09|2.09|0
1746619500000|2025-05-07 12:05:00|3.12|2.12|3.15|2.15|3.16|2.16|3.12|2.12|0
1746619800000|2025-05-07 12:10:00|3.16|2.16|3.17|2.17|3.18|2.18|3.15|2.15|0
1746620100000|2025-05-07 12:15:00|3.18|2.18|3.14|2.14|3.18|2.18|3.14|2.14|0
1746620400000|2025-05-07 12:20:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1746620700000|2025-05-07 12:25:00|3.16|2.16|3.19|2.19|3.2|2.2|3.14|2.14|0
1746621000000|2025-05-07 12:30:00|3.2|2.2|3.17|2.17|3.2|2.2|3.16|2.16|0
1746621300000|2025-05-07 12:35:00|3.2|2.2|3.17|2.17|3.2|2.2|3.16|2.16|0
1746621600000|2025-05-07 12:40:00|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1746621900000|2025-05-07 12:45:00|3.15|2.15|3.14|2.14|3.17|2.17|3.14|2.14|0
1746622200000|2025-05-07 12:50:00|3.13|2.13|3.14|2.14|3.15|2.15|3.13|2.13|0
1746622500000|2025-05-07 12:55:00|3.15|2.15|3.17|2.17|3.17|2.17|3.14|2.14|0
1746622800000|2025-05-07 13:00:00|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1746623100000|2025-05-07 13:05:00|3.19|2.19|3.25|2.25|3.25|2.25|3.19|2.19|0
1746623400000|2025-05-07 13:10:00|3.24|2.24|3.25|2.25|3.25|2.25|3.22|2.22|0
1746623700000|2025-05-07 13:15:00|3.24|2.24|3.22|2.22|3.25|2.25|3.17|2.17|0
1746624000000|2025-05-07 13:20:00|3.23|2.23|3.59|1.79|3.59|2.23|3.19|1.79|0
1746624300000|2025-05-07 13:25:00|3.6|1.8|3.6|1.8|3.6|1.8|3.59|1.79|0
1746624600000|2025-05-07 13:30:00|3.22|2.22|3.22|2.22|3.25|2.25|3.17|2.17|0
1746624900000|2025-05-07 13:35:00|3.23|2.23|3.19|2.19|3.24|2.24|3.18|2.18|0
1746625200000|2025-05-07 13:40:00|3.18|2.18|3.09|2.09|3.2|2.2|3.09|2.09|0
1746625500000|2025-05-07 13:45:00|3.12|2.12|3.17|2.17|3.18|2.18|3.11|2.11|0
1746625800000|2025-05-07 13:50:00|3.16|2.16|3.15|2.15|3.18|2.18|3.14|2.14|0
1746626100000|2025-05-07 13:55:00|3.14|2.14|3.1|2.1|3.15|2.15|3.09|2.09|0
1746626400000|2025-05-07 14:00:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1746626700000|2025-05-07 14:05:00|3.1|2.1|3.1|2.1|3.12|2.12|3.08|2.08|0
1746627000000|2025-05-07 14:10:00|3.09|2.09|3.07|2.07|3.1|2.1|3.05|2.05|0
1746627300000|2025-05-07 14:15:00|3.08|2.08|3.07|2.07|3.08|2.08|3.06|2.06|0
1746627600000|2025-05-07 14:20:00|3.08|2.08|3.09|2.09|3.12|2.12|3.06|2.06|0
1746627900000|2025-05-07 14:25:00|3.1|2.1|3.09|2.09|3.13|2.13|3.09|2.09|0
1746628200000|2025-05-07 14:30:00|3.1|2.1|3.12|2.12|3.12|2.12|3.09|2.09|0
1746628500000|2025-05-07 14:35:00|3.09|2.09|3.1|2.1|3.12|2.12|3.09|2.09|0
1746628800000|2025-05-07 14:40:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1746629100000|2025-05-07 14:45:00|3.1|2.1|3.13|2.13|3.14|2.14|3.09|2.09|0
1746629400000|2025-05-07 14:50:00|3.14|2.14|3.22|2.22|3.22|2.22|3.13|2.13|0
1746629700000|2025-05-07 14:55:00|3.23|2.23|3.2|2.2|3.23|2.23|3.19|2.19|0
1746630000000|2025-05-07 15:00:00|3.21|2.21|3.25|2.25|3.25|2.25|3.19|2.19|0
1746630300000|2025-05-07 15:05:00|3.24|2.24|3.22|2.22|3.26|2.26|3.21|2.21|0
1746630600000|2025-05-07 15:10:00|3.21|2.21|3.27|2.27|3.28|2.28|3.21|2.21|0
1746630900000|2025-05-07 15:15:00|3.26|2.26|3.27|2.27|3.27|2.27|3.24|2.24|0
1746631200000|2025-05-07 15:20:00|3.26|2.26|3.25|2.25|3.28|2.28|3.24|2.24|0
1746631500000|2025-05-07 15:25:00|3.24|2.24|3.25|2.25|3.27|2.27|3.24|2.24|0
1746631800000|2025-05-07 15:30:00|3.26|2.26|3.25|2.25|3.26|2.26|3.23|2.23|0
1746632100000|2025-05-07 15:35:00|3.27|2.27|3.25|2.25|3.27|2.27|3.23|2.23|0
1746632400000|2025-05-07 15:40:00|3.24|2.24|3.2|2.2|3.25|2.25|3.19|2.19|0
1746632700000|2025-05-07 15:45:00|3.19|2.19|3.25|2.25|3.25|2.25|3.19|2.19|0
1746633000000|2025-05-07 15:50:00|3.24|2.24|3.23|2.23|3.26|2.26|3.21|2.21|0
1746633300000|2025-05-07 15:55:00|3.22|2.22|3.19|2.19|3.23|2.23|3.19|2.19|0
1746633600000|2025-05-07 16:00:00|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1746633900000|2025-05-07 16:05:00|3.19|2.19|3.2|2.2|3.21|2.21|3.17|2.17|0
1746634200000|2025-05-07 16:10:00|3.19|2.19|3.17|2.17|3.2|2.2|3.17|2.17|0
1746634500000|2025-05-07 16:15:00|3.18|2.18|3.17|2.17|3.2|2.2|3.16|2.16|0
1746634800000|2025-05-07 16:20:00|3.16|2.16|3.19|2.19|3.21|2.21|3.16|2.16|0
1746635100000|2025-05-07 16:25:00|3.2|2.2|3.22|2.22|3.22|2.22|3.19|2.19|0
1746635400000|2025-05-07 16:30:00|3.21|2.21|3.22|2.22|3.23|2.23|3.21|2.21|0
1746635700000|2025-05-07 16:35:00|3.21|2.21|3.19|2.19|3.22|2.22|3.19|2.19|0
1746636000000|2025-05-07 16:40:00|3.18|2.18|3.14|2.14|3.19|2.19|3.14|2.14|0
1746636300000|2025-05-07 16:45:00|3.15|2.15|3.1|2.1|3.15|2.15|3.08|2.08|0
1746636600000|2025-05-07 16:50:00|3.09|2.09|3.1|2.1|3.1|2.1|3.08|2.08|0
1746636900000|2025-05-07 16:55:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1746637200000|2025-05-07 17:00:00|3.09|2.09|3.1|2.1|3.12|2.12|3.09|2.09|0
1746637500000|2025-05-07 17:05:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1746637800000|2025-05-07 17:10:00|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1746638100000|2025-05-07 17:15:00|3.1|2.1|3.1|2.1|3.11|2.11|3.09|2.09|0
1746638400000|2025-05-07 17:20:00|3.11|2.11|3.1|2.1|3.12|2.12|3.09|2.09|0
1746638700000|2025-05-07 17:25:00|3.09|2.09|3.1|2.1|3.11|2.11|3.09|2.09|0
1746639000000|2025-05-07 17:30:00|3.09|2.09|3.12|2.12|3.13|2.13|3.09|2.09|0
1746639300000|2025-05-07 17:35:00|3.13|2.13|3.15|2.15|3.15|2.15|3.12|2.12|0
1746639600000|2025-05-07 17:40:00|3.14|2.14|3.16|2.16|3.16|2.16|3.14|2.14|0
1746639900000|2025-05-07 17:45:00|3.15|2.15|3.17|2.17|3.17|2.17|3.14|2.14|0
1746640200000|2025-05-07 17:50:00|3.18|2.18|3.29|2.29|3.32|2.32|3.17|2.17|0
1746640500000|2025-05-07 17:55:00|3.36|2.36|3.27|2.27|3.38|2.38|3.26|2.26|0
1746640800000|2025-05-07 18:00:00|4.33|3.33|3.24|2.24|4.48|3.48|3.17|2.17|0
1746641100000|2025-05-07 18:05:00|3.25|2.25|3.47|2.47|3.48|2.48|3.24|2.24|0
1746641400000|2025-05-07 18:10:00|3.48|2.48|3.39|2.39|3.48|2.48|3.36|2.36|0
1746641700000|2025-05-07 18:15:00|3.4|2.4|3.34|2.34|3.48|2.48|3.34|2.34|0
1746642000000|2025-05-07 18:20:00|3.33|2.33|3.33|2.33|3.34|2.34|3.29|2.29|0
1746642300000|2025-05-07 18:25:00|3.32|2.32|3.32|2.32|3.33|2.33|3.29|2.29|0
1746642600000|2025-05-07 18:30:00|3.39|2.39|3.22|2.22|3.4|2.4|3.22|2.22|0
1746642900000|2025-05-07 18:35:00|3.23|2.23|3.19|2.19|3.27|2.27|3.18|2.18|0
1746643200000|2025-05-07 18:40:00|3.18|2.18|3.22|2.22|3.24|2.24|3.18|2.18|0
1746643500000|2025-05-07 18:45:00|3.21|2.21|3.29|2.29|3.31|2.31|3.18|2.18|0
1746643800000|2025-05-07 18:50:00|3.28|2.28|3.25|2.25|3.32|2.32|3.23|2.23|0
1746644100000|2025-05-07 18:55:00|3.24|2.24|3.07|2.07|3.25|2.25|3.05|2.05|0
1746644400000|2025-05-07 19:00:00|3.14|2.14|3.12|2.12|3.17|2.17|3.08|2.08|0
1746644700000|2025-05-07 19:05:00|3.13|2.13|3.12|2.12|3.17|2.17|3.11|2.11|0
1746645000000|2025-05-07 19:10:00|3.11|2.11|3.13|2.13|3.18|2.18|3.11|2.11|0
1746645300000|2025-05-07 19:15:00|3.15|2.15|3.09|2.09|3.19|2.19|3.09|2.09|0
1746645600000|2025-05-07 19:20:00|3.1|2.1|3.14|2.14|3.17|2.17|3.09|2.09|0
1746645900000|2025-05-07 19:25:00|3.15|2.15|3.25|2.25|3.27|2.27|3.15|2.15|0
1746646200000|2025-05-07 19:30:00|3.27|2.27|3.29|2.29|3.29|2.29|3.23|2.23|0
1746646500000|2025-05-07 19:35:00|3.3|2.3|3.18|2.18|3.3|2.3|3.18|2.18|0
1746646800000|2025-05-07 19:40:00|3.19|2.19|3.06|2.06|3.21|2.21|2.91|1.91|0
1746647100000|2025-05-07 19:45:00|3.05|2.05|3.12|2.12|3.13|2.13|2.99|1.99|0
1746647400000|2025-05-07 19:50:00|3.14|2.14|3.12|2.12|3.22|2.22|3.11|2.11|0
1746647700000|2025-05-07 19:55:00|3.11|2.11|3.11|2.11|3.15|2.15|3.09|2.09|0
1746648000000|2025-05-07 20:00:00|3.1|2.1|3.07|2.07|3.1|2.1|3.07|2.07|0
1746648300000|2025-05-07 20:05:00|3.09|2.09|3.09|2.09|3.1|2.1|3.07|2.07|0
1746648600000|2025-05-07 20:10:00|3.07|2.07|3.06|2.06|3.1|2.1|3.06|2.06|0
1746648900000|2025-05-07 20:15:00|3.07|2.07|3.07|2.07|3.1|2.1|3.04|2.04|0
1746649200000|2025-05-07 20:20:00|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1746649500000|2025-05-07 20:25:00|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1746649800000|2025-05-07 20:30:00|3.14|2.14|3.09|2.09|3.14|2.14|3.07|2.07|0
1746650100000|2025-05-07 20:35:00|3.07|2.07|3.07|2.07|3.09|2.09|3.06|2.06|0
1746650400000|2025-05-07 20:40:00|3.06|2.06|3.04|2.04|3.11|2.11|3.02|2.02|0
1746650700000|2025-05-07 20:45:00|3.07|2.07|3.04|2.04|3.07|2.07|3.02|2.02|0
1746651000000|2025-05-07 20:50:00|3.02|2.02|3.04|2.04|3.04|2.04|3.01|2.01|0
1746651300000|2025-05-07 20:55:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1746651600000|2025-05-07 21:00:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746651900000|2025-05-07 21:05:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746652200000|2025-05-07 21:10:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746652500000|2025-05-07 21:15:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746654600000|2025-05-07 21:50:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746655200000|2025-05-07 22:00:00|3.45|1.65|3.46|1.66|3.46|1.66|3.44|1.64|0
1746655500000|2025-05-07 22:05:00|3.45|1.65|3.45|1.65|3.46|1.66|3.45|1.65|0
1746655800000|2025-05-07 22:10:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1746656100000|2025-05-07 22:15:00|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1746656400000|2025-05-07 22:20:00|3.46|1.66|3.44|1.64|3.46|1.66|3.44|1.64|0
1746656700000|2025-05-07 22:25:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1746657900000|2025-05-07 22:45:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1746658200000|2025-05-07 22:50:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1746658500000|2025-05-07 22:55:00|3.44|1.64|3.44|1.64|3.44|1.64|3.43|1.63|0
1746658800000|2025-05-07 23:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1746659100000|2025-05-07 23:05:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1746659400000|2025-05-07 23:10:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1746659700000|2025-05-07 23:15:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1746660000000|2025-05-07 23:20:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1746660300000|2025-05-07 23:25:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1746660600000|2025-05-07 23:30:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1746661200000|2025-05-07 23:40:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1746662400000|2025-05-08 00:00:00|3.42|1.62|3.41|1.61|3.43|1.63|3.41|1.61|0
1746662700000|2025-05-08 00:05:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1746663000000|2025-05-08 00:10:00|3.42|1.62|3.42|1.62|3.42|1.62|3.41|1.61|0
1746663300000|2025-05-08 00:15:00|3.02|2.02|3.07|2.07|3.07|2.07|3.02|2.02|0
1746663600000|2025-05-08 00:20:00|3.08|2.08|3.04|2.04|3.08|2.08|3.04|2.04|0
1746663900000|2025-05-08 00:25:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1746664200000|2025-05-08 00:30:00|2.97|1.97|3.05|2.05|3.07|2.07|2.97|1.97|0
1746664500000|2025-05-08 00:35:00|3.04|2.04|3.07|2.07|3.07|2.07|3.04|2.04|0
1746664800000|2025-05-08 00:40:00|3.08|2.08|3.1|2.1|3.1|2.1|3.08|2.08|0
1746665100000|2025-05-08 00:45:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1746665400000|2025-05-08 00:50:00|3.09|2.09|3.1|2.1|3.12|2.12|3.09|2.09|0
1746665700000|2025-05-08 00:55:00|3.09|2.09|2.94|1.94|3.1|2.1|2.88|1.88|0
1746666000000|2025-05-08 01:00:00|2.93|1.93|2.98|1.98|2.98|1.98|2.88|1.88|0
1746666300000|2025-05-08 01:05:00|2.94|1.94|2.92|1.92|3|2|2.89|1.89|0
1746666600000|2025-05-08 01:10:00|2.91|1.91|2.94|1.94|2.95|1.95|2.89|1.89|0
1746666900000|2025-05-08 01:15:00|2.95|1.95|2.92|1.92|2.95|1.95|2.91|1.91|0
1746667200000|2025-05-08 01:20:00|2.91|1.91|2.9|1.9|2.91|1.91|2.88|1.88|0
1746667500000|2025-05-08 01:25:00|2.89|1.89|2.91|1.91|2.94|1.94|2.89|1.89|0
1746667800000|2025-05-08 01:30:00|2.89|1.89|2.89|1.89|2.92|1.92|2.89|1.89|0
1746668100000|2025-05-08 01:35:00|2.9|1.9|2.89|1.89|2.92|1.92|2.89|1.89|0
1746668400000|2025-05-08 01:40:00|2.9|1.9|2.91|1.91|2.92|1.92|2.89|1.89|0
1746668700000|2025-05-08 01:45:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1746669000000|2025-05-08 01:50:00|2.91|1.91|2.94|1.94|2.95|1.95|2.83|1.83|0
1746669300000|2025-05-08 01:55:00|2.95|1.95|2.94|1.94|2.97|1.97|2.94|1.94|0
1746669600000|2025-05-08 02:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1746669900000|2025-05-08 02:05:00|2.92|1.92|2.94|1.94|2.95|1.95|2.91|1.91|0
1746670200000|2025-05-08 02:10:00|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1746670500000|2025-05-08 02:15:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1746670800000|2025-05-08 02:20:00|2.92|1.92|2.89|1.89|2.92|1.92|2.89|1.89|0
1746671100000|2025-05-08 02:25:00|2.9|1.9|2.89|1.89|2.9|1.9|2.81|1.81|0
1746671400000|2025-05-08 02:30:00|2.88|1.88|2.89|1.89|2.92|1.92|2.88|1.88|0
1746671700000|2025-05-08 02:35:00|2.92|1.92|2.89|1.89|2.92|1.92|2.89|1.89|0
1746672000000|2025-05-08 02:40:00|2.88|1.88|2.89|1.89|2.9|1.9|2.86|1.86|0
1746672300000|2025-05-08 02:45:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1746672600000|2025-05-08 02:50:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1746672900000|2025-05-08 02:55:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1746673200000|2025-05-08 03:00:00|2.87|1.87|2.87|1.87|2.9|1.9|2.78|1.78|0
1746673500000|2025-05-08 03:05:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1746673800000|2025-05-08 03:10:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1746674100000|2025-05-08 03:15:00|2.86|1.86|2.84|1.84|2.86|1.86|2.84|1.84|0
1746674400000|2025-05-08 03:20:00|2.83|1.83|2.8|1.8|2.83|1.83|2.78|1.78|0
1746674700000|2025-05-08 03:25:00|2.79|1.79|2.82|1.82|2.82|1.82|2.79|1.79|0
1746675000000|2025-05-08 03:30:00|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1746675300000|2025-05-08 03:35:00|2.81|1.81|2.8|1.8|2.82|1.82|2.79|1.79|0
1746675600000|2025-05-08 03:40:00|2.79|1.79|2.81|1.81|2.82|1.82|2.79|1.79|0
1746675900000|2025-05-08 03:45:00|2.79|1.79|2.79|1.79|2.79|1.79|2.79|1.79|0
1746676500000|2025-05-08 03:55:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746676800000|2025-05-08 04:00:00|2.8|1.8|2.79|1.79|2.82|1.82|2.74|1.74|0
1746677100000|2025-05-08 04:05:00|2.82|1.82|2.79|1.79|2.82|1.82|2.79|1.79|0
1746677400000|2025-05-08 04:10:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746677700000|2025-05-08 04:15:00|2.8|1.8|2.77|1.77|2.8|1.8|2.71|1.71|0
1746678000000|2025-05-08 04:20:00|2.79|1.79|2.79|1.79|2.8|1.8|2.79|1.79|0
1746678300000|2025-05-08 04:25:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746679200000|2025-05-08 04:40:00|2.76|1.76|2.79|1.79|2.79|1.79|2.76|1.76|0
1746679500000|2025-05-08 04:45:00|2.77|1.77|2.79|1.79|2.79|1.79|2.77|1.77|0
1746679800000|2025-05-08 04:50:00|2.77|1.77|2.79|1.79|2.79|1.79|2.76|1.76|0
1746680100000|2025-05-08 04:55:00|2.77|1.77|2.8|1.8|2.8|1.8|2.71|1.71|0
1746680400000|2025-05-08 05:00:00|2.74|1.74|2.79|1.79|2.79|1.79|2.74|1.74|0
1746680700000|2025-05-08 05:05:00|2.8|1.8|2.79|1.79|2.8|1.8|2.74|1.74|0
1746681000000|2025-05-08 05:10:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746681300000|2025-05-08 05:15:00|2.8|1.8|2.8|1.8|2.8|1.8|2.79|1.79|0
1746681600000|2025-05-08 05:20:00|2.79|1.79|2.79|1.79|2.8|1.8|2.79|1.79|0
1746681900000|2025-05-08 05:25:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746682200000|2025-05-08 05:30:00|2.8|1.8|2.82|1.82|2.82|1.82|2.74|1.74|0
1746682500000|2025-05-08 05:35:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746682800000|2025-05-08 05:40:00|2.74|1.74|2.76|1.76|2.81|1.81|2.74|1.74|0
1746683100000|2025-05-08 05:45:00|2.77|1.77|2.76|1.76|2.77|1.77|2.76|1.76|0
1746683400000|2025-05-08 05:50:00|2.79|1.79|2.79|1.79|2.8|1.8|2.76|1.76|0
1746683700000|2025-05-08 05:55:00|2.8|1.8|2.79|1.79|2.82|1.82|2.79|1.79|0
1746684000000|2025-05-08 06:00:00|2.8|1.8|2.82|1.82|2.82|1.82|2.78|1.78|0
1746684300000|2025-05-08 06:05:00|2.79|1.79|2.79|1.79|2.81|1.81|2.78|1.78|0
1746684600000|2025-05-08 06:10:00|2.82|1.82|2.82|1.82|2.82|1.82|2.79|1.79|0
1746684900000|2025-05-08 06:15:00|2.84|1.84|2.85|1.85|2.85|1.85|2.82|1.82|0
1746685200000|2025-05-08 06:20:00|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1746685500000|2025-05-08 06:25:00|2.84|1.84|2.82|1.82|2.85|1.85|2.82|1.82|0
1746685800000|2025-05-08 06:30:00|2.81|1.81|2.85|1.85|2.85|1.85|2.81|1.81|0
1746686100000|2025-05-08 06:35:00|2.84|1.84|2.87|1.87|2.87|1.87|2.84|1.84|0
1746686400000|2025-05-08 06:40:00|2.86|1.86|2.84|1.84|2.86|1.86|2.84|1.84|0
1746686700000|2025-05-08 06:45:00|2.85|1.85|2.85|1.85|2.85|1.85|2.82|1.82|0
1746687000000|2025-05-08 06:50:00|2.84|1.84|2.82|1.82|2.85|1.85|2.82|1.82|0
1746687300000|2025-05-08 06:55:00|2.83|1.83|2.85|1.85|2.85|1.85|2.8|1.8|0
1746687600000|2025-05-08 07:00:00|2.79|1.79|2.8|1.8|2.84|1.84|2.79|1.79|0
1746687900000|2025-05-08 07:05:00|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1746688200000|2025-05-08 07:10:00|2.79|1.79|2.8|1.8|2.8|1.8|2.74|1.74|0
1746688500000|2025-05-08 07:15:00|2.79|1.79|2.79|1.79|2.8|1.8|2.74|1.74|0
1746688800000|2025-05-08 07:20:00|2.8|1.8|2.8|1.8|2.8|1.8|2.74|1.74|0
1746689100000|2025-05-08 07:25:00|2.79|1.79|2.77|1.77|2.8|1.8|2.77|1.77|0
1746689400000|2025-05-08 07:30:00|2.78|1.78|2.8|1.8|2.8|1.8|2.74|1.74|0
1746689700000|2025-05-08 07:35:00|2.79|1.79|2.79|1.79|2.8|1.8|2.79|1.79|0
1746690000000|2025-05-08 07:40:00|2.74|1.74|2.77|1.77|2.8|1.8|2.74|1.74|0
1746690300000|2025-05-08 07:45:00|2.8|1.8|2.8|1.8|2.8|1.8|2.8|1.8|0
1746690600000|2025-05-08 07:50:00|2.79|1.79|2.79|1.79|2.8|1.8|2.79|1.79|0
1746690900000|2025-05-08 07:55:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746691200000|2025-05-08 08:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746691500000|2025-05-08 08:05:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746691800000|2025-05-08 08:10:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1746692100000|2025-05-08 08:15:00|2.8|1.8|2.77|1.77|2.8|1.8|2.77|1.77|0
1746692400000|2025-05-08 08:20:00|2.74|1.74|2.77|1.77|2.78|1.78|2.74|1.74|0
1746692700000|2025-05-08 08:25:00|2.74|1.74|2.74|1.74|2.75|1.75|2.74|1.74|0
1746693000000|2025-05-08 08:30:00|2.75|1.75|2.75|1.75|2.75|1.75|2.75|1.75|0
1746693300000|2025-05-08 08:35:00|2.74|1.74|2.74|1.74|2.75|1.75|2.74|1.74|0
1746693600000|2025-05-08 08:40:00|2.75|1.75|2.72|1.72|2.75|1.75|2.72|1.72|0
1746694200000|2025-05-08 08:50:00|2.73|1.73|2.72|1.72|2.73|1.73|2.72|1.72|0
1746695100000|2025-05-08 09:05:00|2.73|1.73|2.72|1.72|2.73|1.73|2.72|1.72|0
1746696300000|2025-05-08 09:25:00|2.71|1.71|2.67|1.67|2.71|1.71|2.64|1.64|0
1746696600000|2025-05-08 09:30:00|2.64|1.64|2.67|1.67|2.67|1.67|2.64|1.64|0
1746697500000|2025-05-08 09:45:00|2.59|1.59|2.67|1.67|2.67|1.67|2.59|1.59|0
1746697800000|2025-05-08 09:50:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1746698100000|2025-05-08 09:55:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1746698400000|2025-05-08 10:00:00|2.68|1.68|2.69|1.69|2.79|1.79|2.67|1.67|0
1746698700000|2025-05-08 10:05:00|2.7|1.7|2.7|1.7|2.71|1.71|2.67|1.67|0
1746699000000|2025-05-08 10:10:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1746699300000|2025-05-08 10:15:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1746700200000|2025-05-08 10:30:00|2.68|1.68|2.7|1.7|2.7|1.7|2.67|1.67|0
1746700500000|2025-05-08 10:35:00|2.69|1.69|2.67|1.67|2.79|1.79|2.67|1.67|0
1746700800000|2025-05-08 10:40:00|2.7|1.7|2.69|1.69|2.7|1.7|2.69|1.69|0
1746701100000|2025-05-08 10:45:00|2.7|1.7|2.67|1.67|2.7|1.7|2.67|1.67|0
1746701700000|2025-05-08 10:55:00|2.66|1.66|2.62|1.62|2.66|1.66|2.57|1.57|0
1746702000000|2025-05-08 11:00:00|2.57|1.57|2.59|1.59|2.71|1.71|2.57|1.57|0
1746702300000|2025-05-08 11:05:00|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1746702600000|2025-05-08 11:10:00|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1746702900000|2025-05-08 11:15:00|2.67|1.67|2.67|1.67|2.7|1.7|2.67|1.67|0
1746703200000|2025-05-08 11:20:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1746703500000|2025-05-08 11:25:00|2.7|1.7|2.67|1.67|2.7|1.7|2.67|1.67|0
1746703800000|2025-05-08 11:30:00|2.68|1.68|2.68|1.68|2.7|1.7|2.67|1.67|0
1746704100000|2025-05-08 11:35:00|2.67|1.67|2.7|1.7|2.7|1.7|2.67|1.67|0
1746704400000|2025-05-08 11:40:00|2.69|1.69|2.73|1.73|2.73|1.73|2.67|1.67|0
1746704700000|2025-05-08 11:45:00|2.72|1.72|2.7|1.7|2.73|1.73|2.7|1.7|0
1746705000000|2025-05-08 11:50:00|2.69|1.69|2.7|1.7|2.7|1.7|2.69|1.69|0
1746705600000|2025-05-08 12:00:00|2.75|1.75|2.7|1.7|2.75|1.75|2.69|1.69|0
1746705900000|2025-05-08 12:05:00|2.69|1.69|2.7|1.7|2.7|1.7|2.69|1.69|0
1746706200000|2025-05-08 12:10:00|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1746706500000|2025-05-08 12:15:00|2.72|1.72|2.72|1.72|2.73|1.73|2.72|1.72|0
1746706800000|2025-05-08 12:20:00|2.73|1.73|2.72|1.72|2.73|1.73|2.7|1.7|0
1746707100000|2025-05-08 12:25:00|2.7|1.7|2.7|1.7|2.73|1.73|2.7|1.7|0
1746707400000|2025-05-08 12:30:00|2.72|1.72|2.7|1.7|2.72|1.72|2.67|1.67|0
1746707700000|2025-05-08 12:35:00|2.68|1.68|2.77|1.77|2.78|1.78|2.67|1.67|0
1746708000000|2025-05-08 12:40:00|2.78|1.78|2.76|1.76|2.8|1.8|2.74|1.74|0
1746708300000|2025-05-08 12:45:00|2.77|1.77|2.75|1.75|2.78|1.78|2.74|1.74|0
1746708600000|2025-05-08 12:50:00|2.74|1.74|2.75|1.75|2.75|1.75|2.69|1.69|0
1746708900000|2025-05-08 12:55:00|2.74|1.74|2.75|1.75|2.75|1.75|2.74|1.74|0
1746709200000|2025-05-08 13:00:00|2.74|1.74|2.75|1.75|2.75|1.75|2.74|1.74|0
1746709500000|2025-05-08 13:05:00|2.74|1.74|2.75|1.75|2.75|1.75|2.74|1.74|0
1746709800000|2025-05-08 13:10:00|2.74|1.74|2.75|1.75|2.75|1.75|2.74|1.74|0
1746710100000|2025-05-08 13:15:00|2.74|1.74|2.75|1.75|2.75|1.75|2.74|1.74|0
1746710400000|2025-05-08 13:20:00|2.74|1.74|3.15|1.35|3.15|1.75|2.74|1.35|0
1746710700000|2025-05-08 13:25:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1746711000000|2025-05-08 13:30:00|2.76|1.76|2.77|1.77|2.79|1.79|2.75|1.75|0
1746711300000|2025-05-08 13:35:00|2.76|1.76|2.8|1.8|2.81|1.81|2.75|1.75|0
1746711600000|2025-05-08 13:40:00|2.79|1.79|2.75|1.75|2.8|1.8|2.75|1.75|0
1746711900000|2025-05-08 13:45:00|2.77|1.77|2.77|1.77|2.78|1.78|2.74|1.74|0
1746712200000|2025-05-08 13:50:00|2.78|1.78|2.8|1.8|2.82|1.82|2.76|1.76|0
1746712500000|2025-05-08 13:55:00|2.78|1.78|2.77|1.77|2.79|1.79|2.76|1.76|0
1746712800000|2025-05-08 14:00:00|2.78|1.78|2.75|1.75|2.87|1.87|2.74|1.74|0
1746713100000|2025-05-08 14:05:00|2.76|1.76|2.78|1.78|2.8|1.8|2.75|1.75|0
1746713400000|2025-05-08 14:10:00|2.77|1.77|2.83|1.83|2.83|1.83|2.77|1.77|0
1746713700000|2025-05-08 14:15:00|2.82|1.82|2.77|1.77|2.83|1.83|2.77|1.77|0
1746714000000|2025-05-08 14:20:00|2.78|1.78|2.77|1.77|2.78|1.78|2.73|1.73|0
1746714300000|2025-05-08 14:25:00|2.76|1.76|2.72|1.72|2.77|1.77|2.72|1.72|0
1746714600000|2025-05-08 14:30:00|2.77|1.77|2.73|1.73|2.77|1.77|2.67|1.67|0
1746714900000|2025-05-08 14:35:00|2.74|1.74|2.78|1.78|2.78|1.78|2.72|1.72|0
1746715200000|2025-05-08 14:40:00|2.77|1.77|2.86|1.86|2.87|1.87|2.75|1.75|0
1746715500000|2025-05-08 14:45:00|2.77|1.77|2.77|1.77|2.79|1.79|2.77|1.77|0
1746715800000|2025-05-08 14:50:00|2.85|1.85|2.86|1.86|2.87|1.87|2.72|1.72|0
1746716100000|2025-05-08 14:55:00|2.85|1.85|2.82|1.82|2.88|1.88|2.82|1.82|0
1746716400000|2025-05-08 15:00:00|2.89|1.89|2.85|1.85|2.9|1.9|2.81|1.81|0
1746716700000|2025-05-08 15:05:00|2.84|1.84|2.77|1.77|2.85|1.85|2.76|1.76|0
1746717000000|2025-05-08 15:10:00|2.76|1.76|2.72|1.72|2.77|1.77|2.72|1.72|0
1746717300000|2025-05-08 15:15:00|2.71|1.71|2.72|1.72|2.72|1.72|2.71|1.71|0
1746717600000|2025-05-08 15:20:00|2.71|1.71|2.7|1.7|2.72|1.72|2.67|1.67|0
1746717900000|2025-05-08 15:25:00|2.69|1.69|2.63|1.63|2.69|1.69|2.61|1.61|0
1746718200000|2025-05-08 15:30:00|2.59|1.59|2.6|1.6|2.65|1.65|2.59|1.59|0
1746718500000|2025-05-08 15:35:00|2.59|1.59|2.54|1.54|2.6|1.6|2.54|1.54|0
1746718800000|2025-05-08 15:40:00|2.62|1.62|2.55|1.55|2.62|1.62|2.53|1.53|0
1746719100000|2025-05-08 15:45:00|2.54|1.54|2.55|1.55|2.57|1.57|2.46|1.46|0
1746719400000|2025-05-08 15:50:00|2.54|1.54|2.54|1.54|2.58|1.58|2.54|1.54|0
1746719700000|2025-05-08 15:55:00|2.55|1.55|2.55|1.55|2.58|1.58|2.54|1.54|0
1746720000000|2025-05-08 16:00:00|2.54|1.54|2.52|1.52|2.55|1.55|2.52|1.52|0
1746720300000|2025-05-08 16:05:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746720600000|2025-05-08 16:10:00|2.53|1.53|2.52|1.52|2.56|1.56|2.52|1.52|0
1746720900000|2025-05-08 16:15:00|2.51|1.51|2.52|1.52|2.53|1.53|2.51|1.51|0
1746721200000|2025-05-08 16:20:00|2.53|1.53|2.52|1.52|2.55|1.55|2.52|1.52|0
1746721500000|2025-05-08 16:25:00|2.53|1.53|2.55|1.55|2.56|1.56|2.52|1.52|0
1746721800000|2025-05-08 16:30:00|2.56|1.56|2.53|1.53|2.56|1.56|2.52|1.52|0
1746722100000|2025-05-08 16:35:00|2.55|1.55|2.52|1.52|2.55|1.55|2.52|1.52|0
1746722400000|2025-05-08 16:40:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746722700000|2025-05-08 16:45:00|2.53|1.53|2.52|1.52|2.53|1.53|2.51|1.51|0
1746723000000|2025-05-08 16:50:00|2.5|1.5|2.53|1.53|2.53|1.53|2.5|1.5|0
1746723300000|2025-05-08 16:55:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1746723600000|2025-05-08 17:00:00|2.53|1.53|2.53|1.53|2.89|1.89|2.52|1.52|0
1746723900000|2025-05-08 17:05:00|2.52|1.52|2.54|1.54|2.54|1.54|2.51|1.51|0
1746724200000|2025-05-08 17:10:00|2.53|1.53|2.53|1.53|2.55|1.55|2.52|1.52|0
1746724500000|2025-05-08 17:15:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1746724800000|2025-05-08 17:20:00|2.53|1.53|2.52|1.52|2.55|1.55|2.52|1.52|0
1746725100000|2025-05-08 17:25:00|2.53|1.53|2.52|1.52|2.57|1.57|2.52|1.52|0
1746725400000|2025-05-08 17:30:00|2.53|1.53|2.55|1.55|2.55|1.55|2.53|1.53|0
1746725700000|2025-05-08 17:35:00|2.56|1.56|2.55|1.55|2.56|1.56|2.54|1.54|0
1746726000000|2025-05-08 17:40:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746726300000|2025-05-08 17:45:00|2.56|1.56|2.57|1.57|2.58|1.58|2.56|1.56|0
1746726600000|2025-05-08 17:50:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746726900000|2025-05-08 17:55:00|2.58|1.58|2.6|1.6|2.6|1.6|2.57|1.57|0
1746727200000|2025-05-08 18:00:00|2.59|1.59|2.57|1.57|2.6|1.6|2.57|1.57|0
1746727500000|2025-05-08 18:05:00|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1746727800000|2025-05-08 18:10:00|2.57|1.57|2.55|1.55|2.58|1.58|2.55|1.55|0
1746728100000|2025-05-08 18:15:00|2.54|1.54|2.52|1.52|2.55|1.55|2.52|1.52|0
1746728400000|2025-05-08 18:20:00|2.53|1.53|2.55|1.55|2.55|1.55|2.52|1.52|0
1746728700000|2025-05-08 18:25:00|2.54|1.54|2.53|1.53|2.55|1.55|2.52|1.52|0
1746729000000|2025-05-08 18:30:00|2.52|1.52|2.5|1.5|2.57|1.57|2.5|1.5|0
1746729300000|2025-05-08 18:35:00|2.52|1.52|2.52|1.52|2.53|1.53|2.5|1.5|0
1746729600000|2025-05-08 18:40:00|2.55|1.55|2.53|1.53|2.55|1.55|2.52|1.52|0
1746729900000|2025-05-08 18:45:00|2.55|1.55|2.55|1.55|2.55|1.55|2.52|1.52|0
1746730200000|2025-05-08 18:50:00|2.56|1.56|2.55|1.55|2.56|1.56|2.52|1.52|0
1746730500000|2025-05-08 18:55:00|2.52|1.52|2.55|1.55|2.55|1.55|2.52|1.52|0
1746730800000|2025-05-08 19:00:00|2.56|1.56|2.55|1.55|2.56|1.56|2.54|1.54|0
1746731100000|2025-05-08 19:05:00|2.54|1.54|2.55|1.55|2.56|1.56|2.54|1.54|0
1746731400000|2025-05-08 19:10:00|2.56|1.56|2.54|1.54|2.56|1.56|2.54|1.54|0
1746731700000|2025-05-08 19:15:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1746732000000|2025-05-08 19:20:00|2.55|1.55|2.55|1.55|2.57|1.57|2.51|1.51|0
1746732300000|2025-05-08 19:25:00|2.54|1.54|2.52|1.52|2.56|1.56|2.52|1.52|0
1746732600000|2025-05-08 19:30:00|2.53|1.53|2.55|1.55|2.55|1.55|2.52|1.52|0
1746732900000|2025-05-08 19:35:00|2.56|1.56|2.56|1.56|2.56|1.56|2.54|1.54|0
1746733200000|2025-05-08 19:40:00|2.55|1.55|2.55|1.55|2.56|1.56|2.54|1.54|0
1746733500000|2025-05-08 19:45:00|2.56|1.56|2.6|1.6|2.61|1.61|2.56|1.56|0
1746733800000|2025-05-08 19:50:00|2.61|1.61|2.65|1.65|2.66|1.66|2.6|1.6|0
1746734100000|2025-05-08 19:55:00|2.66|1.66|2.62|1.62|2.67|1.67|2.62|1.62|0
1746734400000|2025-05-08 20:00:00|2.63|1.63|2.59|1.59|2.63|1.63|2.59|1.59|0
1746734700000|2025-05-08 20:05:00|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1746735000000|2025-05-08 20:10:00|2.6|1.6|2.63|1.63|2.63|1.63|2.6|1.6|0
1746735300000|2025-05-08 20:15:00|2.62|1.62|2.62|1.62|2.65|1.65|2.62|1.62|0
1746735600000|2025-05-08 20:20:00|2.64|1.64|2.64|1.64|2.65|1.65|2.62|1.62|0
1746735900000|2025-05-08 20:25:00|2.65|1.65|2.67|1.67|2.67|1.67|2.62|1.62|0
1746736200000|2025-05-08 20:30:00|2.62|1.62|2.64|1.64|2.67|1.67|2.62|1.62|0
1746736500000|2025-05-08 20:35:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1746736800000|2025-05-08 20:40:00|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1746737100000|2025-05-08 20:45:00|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1746737400000|2025-05-08 20:50:00|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1746737700000|2025-05-08 20:55:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1746739500000|2025-05-08 21:25:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1746741600000|2025-05-08 22:00:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1746741900000|2025-05-08 22:05:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1746742200000|2025-05-08 22:10:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1746742500000|2025-05-08 22:15:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1746743400000|2025-05-08 22:30:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1746743700000|2025-05-08 22:35:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1746744000000|2025-05-08 22:40:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1746744300000|2025-05-08 22:45:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1746745200000|2025-05-08 23:00:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1746745500000|2025-05-08 23:05:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1746745800000|2025-05-08 23:10:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1746746100000|2025-05-08 23:15:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1746746400000|2025-05-08 23:20:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1746746700000|2025-05-08 23:25:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1746747000000|2025-05-08 23:30:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1746747300000|2025-05-08 23:35:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746747600000|2025-05-08 23:40:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746747900000|2025-05-08 23:45:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746748200000|2025-05-08 23:50:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746748500000|2025-05-08 23:55:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746748800000|2025-05-09 00:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1746749100000|2025-05-09 00:05:00|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1746749400000|2025-05-09 00:10:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1746749700000|2025-05-09 00:15:00|3.08|1.28|2.72|1.72|3.08|1.72|2.7|1.27|0
1746750000000|2025-05-09 00:20:00|2.7|1.7|2.69|1.69|2.7|1.7|2.69|1.69|0
1746750300000|2025-05-09 00:25:00|2.7|1.7|2.72|1.72|2.75|1.75|2.69|1.69|0
1746750600000|2025-05-09 00:30:00|2.71|1.71|2.7|1.7|2.72|1.72|2.69|1.69|0
1746750900000|2025-05-09 00:35:00|2.69|1.69|2.7|1.7|2.72|1.72|2.69|1.69|0
1746751200000|2025-05-09 00:40:00|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1746751500000|2025-05-09 00:45:00|2.7|1.7|2.7|1.7|2.72|1.72|2.69|1.69|0
1746751800000|2025-05-09 00:50:00|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1746752100000|2025-05-09 00:55:00|2.7|1.7|2.7|1.7|2.7|1.7|2.59|1.59|0
1746752400000|2025-05-09 01:00:00|2.69|1.69|2.7|1.7|2.7|1.7|2.59|1.59|0
1746752700000|2025-05-09 01:05:00|2.69|1.69|2.7|1.7|2.7|1.7|2.69|1.69|0
1746753000000|2025-05-09 01:10:00|2.69|1.69|2.65|1.65|2.7|1.7|2.64|1.64|0
1746753300000|2025-05-09 01:15:00|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1746753600000|2025-05-09 01:20:00|2.64|1.64|2.65|1.65|2.67|1.67|2.64|1.64|0
1746753900000|2025-05-09 01:25:00|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1746754200000|2025-05-09 01:30:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1746754500000|2025-05-09 01:35:00|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1746754800000|2025-05-09 01:40:00|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1746755100000|2025-05-09 01:45:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1746755400000|2025-05-09 01:50:00|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1746755700000|2025-05-09 01:55:00|2.64|1.64|2.62|1.62|2.67|1.67|2.62|1.62|0
1746756000000|2025-05-09 02:00:00|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1746756300000|2025-05-09 02:05:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1746756600000|2025-05-09 02:10:00|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1746756900000|2025-05-09 02:15:00|2.67|1.67|2.6|1.6|2.67|1.67|2.59|1.59|0
1746757200000|2025-05-09 02:20:00|2.49|1.49|2.6|1.6|2.6|1.6|2.49|1.49|0
1746757500000|2025-05-09 02:25:00|2.59|1.59|2.6|1.6|2.62|1.62|2.48|1.48|0
1746757800000|2025-05-09 02:30:00|2.59|1.59|2.57|1.57|2.6|1.6|2.57|1.57|0
1746758700000|2025-05-09 02:45:00|2.46|1.46|2.57|1.57|2.57|1.57|2.46|1.46|0
1746759000000|2025-05-09 02:50:00|2.58|1.58|2.6|1.6|2.6|1.6|2.57|1.57|0
1746759300000|2025-05-09 02:55:00|2.61|1.61|2.62|1.62|2.63|1.63|2.57|1.57|0
1746759600000|2025-05-09 03:00:00|2.63|1.63|2.62|1.62|2.63|1.63|2.56|1.56|0
1746759900000|2025-05-09 03:05:00|2.61|1.61|2.62|1.62|2.62|1.62|2.48|1.48|0
1746760200000|2025-05-09 03:10:00|2.6|1.6|2.6|1.6|2.6|1.6|2.57|1.57|0
1746760800000|2025-05-09 03:20:00|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1746761100000|2025-05-09 03:25:00|2.63|1.63|2.62|1.62|2.67|1.67|2.62|1.62|0
1746761700000|2025-05-09 03:35:00|2.6|1.6|2.6|1.6|2.62|1.62|2.6|1.6|0
1746762000000|2025-05-09 03:40:00|2.59|1.59|2.59|1.59|2.6|1.6|2.59|1.59|0
1746762300000|2025-05-09 03:45:00|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1746762600000|2025-05-09 03:50:00|2.59|1.59|2.57|1.57|2.6|1.6|2.57|1.57|0
1746763200000|2025-05-09 04:00:00|2.62|1.62|2.57|1.57|2.62|1.62|2.57|1.57|0
1746763500000|2025-05-09 04:05:00|2.62|1.62|2.57|1.57|2.62|1.62|2.44|1.44|0
1746764100000|2025-05-09 04:15:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746764400000|2025-05-09 04:20:00|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1746764700000|2025-05-09 04:25:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1746765000000|2025-05-09 04:30:00|2.46|1.46|2.6|1.6|2.6|1.6|2.46|1.46|0
1746765300000|2025-05-09 04:35:00|2.59|1.59|2.57|1.57|2.6|1.6|2.57|1.57|0
1746766500000|2025-05-09 04:55:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746766800000|2025-05-09 05:00:00|2.59|1.59|2.6|1.6|2.6|1.6|2.44|1.44|0
1746767100000|2025-05-09 05:05:00|2.46|1.46|2.6|1.6|2.6|1.6|2.46|1.46|0
1746767700000|2025-05-09 05:15:00|2.59|1.59|2.61|1.61|2.61|1.61|2.59|1.59|0
1746768000000|2025-05-09 05:20:00|2.6|1.6|2.6|1.6|2.61|1.61|2.6|1.6|0
1746768300000|2025-05-09 05:25:00|2.59|1.59|2.59|1.59|2.6|1.6|2.59|1.59|0
1746768600000|2025-05-09 05:30:00|2.58|1.58|2.57|1.57|2.64|1.64|2.51|1.51|0
1746768900000|2025-05-09 05:35:00|2.58|1.58|2.6|1.6|2.6|1.6|2.54|1.54|0
1746769200000|2025-05-09 05:40:00|2.59|1.59|2.57|1.57|2.59|1.59|2.57|1.57|0
1746769500000|2025-05-09 05:45:00|2.44|1.44|2.41|1.41|2.64|1.64|2.41|1.41|0
1746769800000|2025-05-09 05:50:00|2.44|1.44|2.57|1.57|2.57|1.57|2.44|1.44|0
1746770100000|2025-05-09 05:55:00|2.56|1.56|2.59|1.59|2.59|1.59|2.56|1.56|0
1746770400000|2025-05-09 06:00:00|2.57|1.57|2.57|1.57|2.57|1.57|2.46|1.46|0
1746770700000|2025-05-09 06:05:00|2.54|1.54|2.57|1.57|2.57|1.57|2.46|1.46|0
1746771000000|2025-05-09 06:10:00|2.46|1.46|2.46|1.46|2.57|1.57|2.46|1.46|0
1746771300000|2025-05-09 06:15:00|2.57|1.57|2.57|1.57|2.57|1.57|2.54|1.54|0
1746771600000|2025-05-09 06:20:00|2.46|1.46|2.57|1.57|2.58|1.58|2.46|1.46|0
1746771900000|2025-05-09 06:25:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746772200000|2025-05-09 06:30:00|2.56|1.56|2.57|1.57|2.6|1.6|2.49|1.49|0
1746772500000|2025-05-09 06:35:00|2.49|1.49|2.57|1.57|2.58|1.58|2.49|1.49|0
1746772800000|2025-05-09 06:40:00|2.56|1.56|2.57|1.57|2.57|1.57|2.49|1.49|0
1746773100000|2025-05-09 06:45:00|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1746773400000|2025-05-09 06:50:00|2.54|1.54|2.55|1.55|2.55|1.55|2.47|1.47|0
1746773700000|2025-05-09 06:55:00|2.54|1.54|2.55|1.55|2.57|1.57|2.54|1.54|0
1746774000000|2025-05-09 07:00:00|2.57|1.57|2.57|1.57|2.57|1.57|2.54|1.54|0
1746774300000|2025-05-09 07:05:00|2.6|1.6|2.55|1.55|2.6|1.6|2.54|1.54|0
1746774600000|2025-05-09 07:10:00|2.54|1.54|2.6|1.6|2.6|1.6|2.54|1.54|0
1746774900000|2025-05-09 07:15:00|2.57|1.57|2.59|1.59|2.6|1.6|2.57|1.57|0
1746775200000|2025-05-09 07:20:00|2.57|1.57|2.59|1.59|2.6|1.6|2.57|1.57|0
1746775500000|2025-05-09 07:25:00|2.6|1.6|2.54|1.54|2.6|1.6|2.54|1.54|0
1746775800000|2025-05-09 07:30:00|2.55|1.55|2.47|1.47|2.55|1.55|2.46|1.46|0
1746776100000|2025-05-09 07:35:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746776400000|2025-05-09 07:40:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746776700000|2025-05-09 07:45:00|2.54|1.54|2.52|1.52|2.57|1.57|2.49|1.49|0
1746777000000|2025-05-09 07:50:00|2.5|1.5|2.55|1.55|2.55|1.55|2.5|1.5|0
1746777300000|2025-05-09 07:55:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746777600000|2025-05-09 08:00:00|2.59|1.59|2.57|1.57|2.6|1.6|2.54|1.54|0
1746777900000|2025-05-09 08:05:00|2.54|1.54|2.54|1.54|2.55|1.55|2.54|1.54|0
1746778200000|2025-05-09 08:10:00|2.55|1.55|2.55|1.55|2.57|1.57|2.54|1.54|0
1746778500000|2025-05-09 08:15:00|2.57|1.57|2.6|1.6|2.6|1.6|2.49|1.49|0
1746778800000|2025-05-09 08:20:00|2.59|1.59|2.6|1.6|2.6|1.6|2.57|1.57|0
1746779100000|2025-05-09 08:25:00|2.59|1.59|2.55|1.55|2.6|1.6|2.54|1.54|0
1746779400000|2025-05-09 08:30:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746779700000|2025-05-09 08:35:00|2.54|1.54|2.57|1.57|2.57|1.57|2.54|1.54|0
1746780000000|2025-05-09 08:40:00|2.6|1.6|2.57|1.57|2.6|1.6|2.57|1.57|0
1746780300000|2025-05-09 08:45:00|2.58|1.58|2.6|1.6|2.6|1.6|2.57|1.57|0
1746780600000|2025-05-09 08:50:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1746780900000|2025-05-09 08:55:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1746781200000|2025-05-09 09:00:00|2.59|1.59|2.59|1.59|2.6|1.6|2.49|1.49|0
1746781500000|2025-05-09 09:05:00|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1746781800000|2025-05-09 09:10:00|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1746782100000|2025-05-09 09:15:00|2.47|1.47|2.57|1.57|2.6|1.6|2.47|1.47|0
1746782400000|2025-05-09 09:20:00|2.47|1.47|2.57|1.57|2.58|1.58|2.47|1.47|0
1746782700000|2025-05-09 09:25:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746783000000|2025-05-09 09:30:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746783900000|2025-05-09 09:45:00|2.47|1.47|2.57|1.57|2.57|1.57|2.47|1.47|0
1746784200000|2025-05-09 09:50:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1746784500000|2025-05-09 09:55:00|2.47|1.47|2.57|1.57|2.57|1.57|2.47|1.47|0
1746784800000|2025-05-09 10:00:00|2.55|1.55|2.55|1.55|2.55|1.55|2.46|1.46|0
1746785100000|2025-05-09 10:05:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1746785400000|2025-05-09 10:10:00|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1746785700000|2025-05-09 10:15:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746786000000|2025-05-09 10:20:00|2.53|1.53|2.55|1.55|2.55|1.55|2.52|1.52|0
1746786300000|2025-05-09 10:25:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1746786600000|2025-05-09 10:30:00|2.41|1.41|2.52|1.52|2.52|1.52|2.41|1.41|0
1746786900000|2025-05-09 10:35:00|2.42|1.42|2.52|1.52|2.52|1.52|2.42|1.42|0
1746787200000|2025-05-09 10:40:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746787500000|2025-05-09 10:45:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746787800000|2025-05-09 10:50:00|2.42|1.42|2.52|1.52|2.52|1.52|2.42|1.42|0
1746788100000|2025-05-09 10:55:00|2.53|1.53|2.52|1.52|2.53|1.53|2.42|1.42|0
1746788700000|2025-05-09 11:05:00|2.53|1.53|2.52|1.52|2.53|1.53|2.51|1.51|0
1746789000000|2025-05-09 11:10:00|2.5|1.5|2.49|1.49|2.52|1.52|2.41|1.41|0
1746789300000|2025-05-09 11:15:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1746789600000|2025-05-09 11:20:00|2.49|1.49|2.5|1.5|2.5|1.5|2.42|1.42|0
1746789900000|2025-05-09 11:25:00|2.49|1.49|2.43|1.43|2.6|1.6|2.43|1.43|0
1746790200000|2025-05-09 11:30:00|2.44|1.44|2.54|1.54|2.59|1.59|2.44|1.44|0
1746790500000|2025-05-09 11:35:00|2.56|1.56|2.59|1.59|2.6|1.6|2.56|1.56|0
1746790800000|2025-05-09 11:40:00|2.58|1.58|2.54|1.54|2.59|1.59|2.48|1.48|0
1746791100000|2025-05-09 11:45:00|2.53|1.53|2.46|1.46|2.55|1.55|2.46|1.46|0
1746791400000|2025-05-09 11:50:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1746791700000|2025-05-09 11:55:00|2.48|1.48|2.55|1.55|2.57|1.57|2.48|1.48|0
1746792000000|2025-05-09 12:00:00|2.54|1.54|2.57|1.57|2.58|1.58|2.49|1.49|0
1746792300000|2025-05-09 12:05:00|2.56|1.56|2.55|1.55|2.56|1.56|2.54|1.54|0
1746792600000|2025-05-09 12:10:00|2.56|1.56|2.58|1.58|2.58|1.58|2.56|1.56|0
1746792900000|2025-05-09 12:15:00|2.57|1.57|2.55|1.55|2.58|1.58|2.55|1.55|0
1746793200000|2025-05-09 12:20:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1746793500000|2025-05-09 12:25:00|2.55|1.55|2.57|1.57|2.58|1.58|2.55|1.55|0
1746793800000|2025-05-09 12:30:00|2.49|1.49|2.57|1.57|2.57|1.57|2.49|1.49|0
1746794100000|2025-05-09 12:35:00|2.56|1.56|2.54|1.54|2.57|1.57|2.54|1.54|0
1746794400000|2025-05-09 12:40:00|2.55|1.55|2.49|1.49|2.56|1.56|2.44|1.44|0
1746794700000|2025-05-09 12:45:00|2.5|1.5|2.52|1.52|2.52|1.52|2.5|1.5|0
1746795000000|2025-05-09 12:50:00|2.53|1.53|2.52|1.52|2.53|1.53|2.49|1.49|0
1746795300000|2025-05-09 12:55:00|2.47|1.47|2.52|1.52|2.52|1.52|2.47|1.47|0
1746795600000|2025-05-09 13:00:00|2.44|1.44|2.52|1.52|2.52|1.52|2.44|1.44|0
1746795900000|2025-05-09 13:05:00|2.5|1.5|2.52|1.52|2.53|1.53|2.44|1.44|0
1746796200000|2025-05-09 13:10:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746796500000|2025-05-09 13:15:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746796800000|2025-05-09 13:20:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1746797100000|2025-05-09 13:25:00|2.93|1.13|2.94|1.14|2.94|1.14|2.92|1.12|0
1746797400000|2025-05-09 13:30:00|2.55|1.55|2.52|1.52|2.55|1.55|2.52|1.52|0
1746797700000|2025-05-09 13:35:00|2.53|1.53|2.51|1.51|2.53|1.53|2.5|1.5|0
1746798000000|2025-05-09 13:40:00|2.5|1.5|2.5|1.5|2.52|1.52|2.49|1.49|0
1746798300000|2025-05-09 13:45:00|2.52|1.52|2.5|1.5|2.53|1.53|2.49|1.49|0
1746798600000|2025-05-09 13:50:00|2.51|1.51|2.51|1.51|2.53|1.53|2.49|1.49|0
1746798900000|2025-05-09 13:55:00|2.5|1.5|2.52|1.52|2.53|1.53|2.49|1.49|0
1746799200000|2025-05-09 14:00:00|2.5|1.5|2.47|1.47|2.5|1.5|2.47|1.47|0
1746799500000|2025-05-09 14:05:00|2.48|1.48|2.5|1.5|2.5|1.5|2.47|1.47|0
1746799800000|2025-05-09 14:10:00|2.51|1.51|2.5|1.5|2.51|1.51|2.49|1.49|0
1746800100000|2025-05-09 14:15:00|2.51|1.51|2.53|1.53|2.53|1.53|2.49|1.49|0
1746800400000|2025-05-09 14:20:00|2.54|1.54|2.52|1.52|2.55|1.55|2.52|1.52|0
1746800700000|2025-05-09 14:25:00|2.53|1.53|2.54|1.54|2.56|1.56|2.52|1.52|0
1746801000000|2025-05-09 14:30:00|2.55|1.55|2.55|1.55|2.55|1.55|2.52|1.52|0
1746801300000|2025-05-09 14:35:00|2.56|1.56|2.62|1.62|2.65|1.65|2.54|1.54|0
1746801600000|2025-05-09 14:40:00|2.63|1.63|2.62|1.62|2.64|1.64|2.6|1.6|0
1746801900000|2025-05-09 14:45:00|2.63|1.63|2.62|1.62|2.63|1.63|2.61|1.61|0
1746802200000|2025-05-09 14:50:00|2.63|1.63|2.62|1.62|2.64|1.64|2.6|1.6|0
1746802500000|2025-05-09 14:55:00|2.61|1.61|2.6|1.6|2.63|1.63|2.59|1.59|0
1746802800000|2025-05-09 15:00:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1746803100000|2025-05-09 15:05:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1746803400000|2025-05-09 15:10:00|2.61|1.61|2.57|1.57|2.61|1.61|2.57|1.57|0
1746803700000|2025-05-09 15:15:00|2.58|1.58|2.53|1.53|2.58|1.58|2.52|1.52|0
1746804000000|2025-05-09 15:20:00|2.52|1.52|2.52|1.52|2.55|1.55|2.52|1.52|0
1746804300000|2025-05-09 15:25:00|2.51|1.51|2.52|1.52|2.55|1.55|2.51|1.51|0
1746804600000|2025-05-09 15:30:00|2.53|1.53|2.52|1.52|2.55|1.55|2.52|1.52|0
1746804900000|2025-05-09 15:35:00|2.51|1.51|2.52|1.52|2.53|1.53|2.51|1.51|0
1746805200000|2025-05-09 15:40:00|2.53|1.53|2.52|1.52|2.55|1.55|2.52|1.52|0
1746805500000|2025-05-09 15:45:00|2.53|1.53|2.52|1.52|2.53|1.53|2.51|1.51|0
1746805800000|2025-05-09 15:50:00|2.51|1.51|2.5|1.5|2.51|1.51|2.49|1.49|0
1746806100000|2025-05-09 15:55:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1746806400000|2025-05-09 16:00:00|2.5|1.5|2.53|1.53|2.53|1.53|2.49|1.49|0
1746806700000|2025-05-09 16:05:00|2.52|1.52|2.53|1.53|2.53|1.53|2.51|1.51|0
1746807000000|2025-05-09 16:10:00|2.54|1.54|2.52|1.52|2.55|1.55|2.52|1.52|0
1746807300000|2025-05-09 16:15:00|2.51|1.51|2.52|1.52|2.53|1.53|2.51|1.51|0
1746807600000|2025-05-09 16:20:00|2.51|1.51|2.5|1.5|2.53|1.53|2.5|1.5|0
1746807900000|2025-05-09 16:25:00|2.51|1.51|2.52|1.52|2.53|1.53|2.5|1.5|0
1746808200000|2025-05-09 16:30:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746808500000|2025-05-09 16:35:00|2.51|1.51|2.52|1.52|2.54|1.54|2.51|1.51|0
1746808800000|2025-05-09 16:40:00|2.51|1.51|2.55|1.55|2.55|1.55|2.51|1.51|0
1746809100000|2025-05-09 16:45:00|2.56|1.56|2.54|1.54|2.56|1.56|2.54|1.54|0
1746809400000|2025-05-09 16:50:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1746809700000|2025-05-09 16:55:00|2.55|1.55|2.55|1.55|2.56|1.56|2.54|1.54|0
1746810000000|2025-05-09 17:00:00|2.57|1.57|2.55|1.55|2.57|1.57|2.54|1.54|0
1746810300000|2025-05-09 17:05:00|2.56|1.56|2.57|1.57|2.58|1.58|2.56|1.56|0
1746810600000|2025-05-09 17:10:00|2.55|1.55|2.57|1.57|2.58|1.58|2.52|1.52|0
1746810900000|2025-05-09 17:15:00|2.56|1.56|2.55|1.55|2.57|1.57|2.54|1.54|0
1746811200000|2025-05-09 17:20:00|2.54|1.54|2.55|1.55|2.58|1.58|2.53|1.53|0
1746811500000|2025-05-09 17:25:00|2.54|1.54|2.55|1.55|2.55|1.55|2.52|1.52|0
1746811800000|2025-05-09 17:30:00|2.54|1.54|2.54|1.54|2.55|1.55|2.54|1.54|0
1746812100000|2025-05-09 17:35:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1746812400000|2025-05-09 17:40:00|2.55|1.55|2.52|1.52|2.55|1.55|2.51|1.51|0
1746812700000|2025-05-09 17:45:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746813000000|2025-05-09 17:50:00|2.53|1.53|2.5|1.5|2.53|1.53|2.5|1.5|0
1746813300000|2025-05-09 17:55:00|2.52|1.52|2.52|1.52|2.53|1.53|2.5|1.5|0
1746813600000|2025-05-09 18:00:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1746813900000|2025-05-09 18:05:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1746814200000|2025-05-09 18:10:00|2.54|1.54|2.5|1.5|2.54|1.54|2.5|1.5|0
1746814500000|2025-05-09 18:15:00|2.52|1.52|2.52|1.52|2.54|1.54|2.52|1.52|0
1746814800000|2025-05-09 18:20:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746815100000|2025-05-09 18:25:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746815400000|2025-05-09 18:30:00|2.54|1.54|2.52|1.52|2.55|1.55|2.52|1.52|0
1746815700000|2025-05-09 18:35:00|2.53|1.53|2.54|1.54|2.55|1.55|2.52|1.52|0
1746816000000|2025-05-09 18:40:00|2.52|1.52|2.55|1.55|2.55|1.55|2.52|1.52|0
1746816300000|2025-05-09 18:45:00|2.54|1.54|2.53|1.53|2.55|1.55|2.52|1.52|0
1746816600000|2025-05-09 18:50:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1746817200000|2025-05-09 19:00:00|2.53|1.53|2.53|1.53|2.55|1.55|2.51|1.51|0
1746817500000|2025-05-09 19:05:00|2.52|1.52|2.52|1.52|2.53|1.53|2.51|1.51|0
1746817800000|2025-05-09 19:10:00|2.5|1.5|2.52|1.52|2.53|1.53|2.5|1.5|0
1746818100000|2025-05-09 19:15:00|2.53|1.53|2.5|1.5|2.53|1.53|2.5|1.5|0
1746818400000|2025-05-09 19:20:00|2.51|1.51|2.52|1.52|2.53|1.53|2.51|1.51|0
1746818700000|2025-05-09 19:25:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1746819000000|2025-05-09 19:30:00|2.52|1.52|2.52|1.52|2.55|1.55|2.52|1.52|0
1746819300000|2025-05-09 19:35:00|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1746819600000|2025-05-09 19:40:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1746819900000|2025-05-09 19:45:00|2.52|1.52|2.52|1.52|2.55|1.55|2.52|1.52|0
1746820200000|2025-05-09 19:50:00|2.51|1.51|2.53|1.53|2.53|1.53|2.51|1.51|0
1746820500000|2025-05-09 19:55:00|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1746820800000|2025-05-09 20:00:00|2.53|1.53|2.52|1.52|2.55|1.55|2.52|1.52|0
1746821100000|2025-05-09 20:05:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1746821400000|2025-05-09 20:10:00|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1747009500000|2025-05-12 00:25:00|2.18|1.18|2.19|1.19|2.21|1.21|2.18|1.18|0
1747009800000|2025-05-12 00:30:00|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1747010100000|2025-05-12 00:35:00|2.19|1.19|2.16|1.16|2.19|1.19|2.15|1.15|0
1747010400000|2025-05-12 00:40:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1747010700000|2025-05-12 00:45:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1747011000000|2025-05-12 00:50:00|2.15|1.15|2.19|1.19|2.19|1.19|2.15|1.15|0
1747011300000|2025-05-12 00:55:00|2.18|1.18|2.18|1.18|2.19|1.19|2.07|1.07|0
1747011600000|2025-05-12 01:00:00|2.19|1.19|2.16|1.16|2.19|1.19|2.16|1.16|0
1747011900000|2025-05-12 01:05:00|2.15|1.15|2.13|1.13|2.16|1.16|2.05|1.05|0
1747012200000|2025-05-12 01:10:00|2.16|1.16|2.16|1.16|2.16|1.16|2.13|1.13|0
1747012800000|2025-05-12 01:20:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1747013400000|2025-05-12 01:30:00|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1747013700000|2025-05-12 01:35:00|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1747014000000|2025-05-12 01:40:00|2.14|1.14|2.15|1.15|2.16|1.16|2.13|1.13|0
1747014300000|2025-05-12 01:45:00|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1747014900000|2025-05-12 01:55:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1747015200000|2025-05-12 02:00:00|2.15|1.15|2.13|1.13|2.15|1.15|2.13|1.13|0
1747015500000|2025-05-12 02:05:00|2.14|1.14|2.13|1.13|2.16|1.16|2.13|1.13|0
1747015800000|2025-05-12 02:10:00|2.14|1.14|2.16|1.16|2.16|1.16|2.05|1.05|0
1747016400000|2025-05-12 02:20:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1747016700000|2025-05-12 02:25:00|2.16|1.16|2.13|1.13|2.16|1.16|2.13|1.13|0
1747017000000|2025-05-12 02:30:00|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1747017300000|2025-05-12 02:35:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1747017600000|2025-05-12 02:40:00|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1747017900000|2025-05-12 02:45:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1747018200000|2025-05-12 02:50:00|2.14|1.14|2.11|1.11|2.14|1.14|2.11|1.11|0
1747019100000|2025-05-12 03:05:00|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1747019400000|2025-05-12 03:10:00|2.14|1.14|2.13|1.13|2.16|1.16|2.13|1.13|0
1747019700000|2025-05-12 03:15:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1747020000000|2025-05-12 03:20:00|2.16|1.16|2.11|1.11|2.16|1.16|2.11|1.11|0
1747020300000|2025-05-12 03:25:00|2.14|1.14|2.11|1.11|2.14|1.14|2.11|1.11|0
1747020600000|2025-05-12 03:30:00|2.13|1.13|2.13|1.13|2.14|1.14|2.05|1.05|0
1747020900000|2025-05-12 03:35:00|2.14|1.14|2.11|1.11|2.16|1.16|2.11|1.11|0
1747024200000|2025-05-12 04:30:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747024800000|2025-05-12 04:40:00|2.13|1.13|2.11|1.11|2.14|1.14|2.11|1.11|0
1747026000000|2025-05-12 05:00:00|2.03|1.03|2.11|1.11|2.13|1.13|2.03|1.03|0
1747026300000|2025-05-12 05:05:00|2.13|1.13|2.11|1.11|2.13|1.13|2.11|1.11|0
1747026600000|2025-05-12 05:10:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747027500000|2025-05-12 05:25:00|2|1|2|1|2|1|2|1|0
1747027800000|2025-05-12 05:30:00|2.03|1.03|2.11|1.11|2.11|1.11|2.03|1.03|0
1747028400000|2025-05-12 05:40:00|2.09|1.09|2.09|1.09|2.13|1.13|2.09|1.09|0
1747028700000|2025-05-12 05:45:00|2.13|1.13|2.11|1.11|2.13|1.13|2.09|1.09|0
1747029000000|2025-05-12 05:50:00|2.09|1.09|2.11|1.11|2.11|1.11|2.09|1.09|0
1747029600000|2025-05-12 06:00:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1747029900000|2025-05-12 06:05:00|2.14|1.14|1.99|0.99|2.14|1.14|1.99|0.99|0
1747030200000|2025-05-12 06:10:00|2.14|1.14|2.11|1.11|2.14|1.14|2.11|1.11|0
1747030500000|2025-05-12 06:15:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747030800000|2025-05-12 06:20:00|2.13|1.13|1.99|0.99|2.13|1.13|1.99|0.99|0
1747031100000|2025-05-12 06:25:00|2.08|1.08|2.11|1.11|2.14|1.14|1.99|0.99|0
1747031400000|2025-05-12 06:30:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747031700000|2025-05-12 06:35:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1747032000000|2025-05-12 06:40:00|2.11|1.11|2.1|1.1|2.11|1.11|1.96|0.96|0
1747032300000|2025-05-12 06:45:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1747033200000|2025-05-12 07:00:00|2.1|1.1|1.85|0.85|2.1|1.1|1.61|0.61|0
1747033500000|2025-05-12 07:05:00|1.89|0.89|1.82|0.82|1.94|0.94|1.8|0.8|0
1747033800000|2025-05-12 07:10:00|1.87|0.87|1.87|0.87|1.9|0.9|1.8|0.8|0
1747034100000|2025-05-12 07:15:00|1.86|0.86|1.88|0.88|1.89|0.89|1.78|0.78|0
1747034400000|2025-05-12 07:20:00|1.87|0.87|1.83|0.83|1.87|0.87|1.81|0.81|0
1747034700000|2025-05-12 07:25:00|1.84|0.84|1.84|0.84|1.84|0.84|1.81|0.81|0
1747035000000|2025-05-12 07:30:00|1.82|0.82|1.84|0.84|1.96|0.96|1.78|0.78|0
1747035300000|2025-05-12 07:35:00|1.96|0.96|1.87|0.87|1.96|0.96|1.87|0.87|0
1747035600000|2025-05-12 07:40:00|1.96|0.96|1.89|0.89|1.98|0.98|1.87|0.87|0
1747035900000|2025-05-12 07:45:00|1.88|0.88|1.98|0.98|1.98|0.98|1.88|0.88|0
1747036200000|2025-05-12 07:50:00|1.97|0.97|1.94|0.94|1.99|0.99|1.89|0.89|0
1747036500000|2025-05-12 07:55:00|1.87|0.87|1.93|0.93|1.95|0.95|1.87|0.87|0
1747036800000|2025-05-12 08:00:00|1.87|0.87|1.93|0.93|1.93|0.93|1.86|0.86|0
1747037100000|2025-05-12 08:05:00|1.94|0.94|1.93|0.93|1.94|0.94|1.9|0.9|0
1747037400000|2025-05-12 08:10:00|1.94|0.94|1.93|0.93|1.94|0.94|1.9|0.9|0
1747037700000|2025-05-12 08:15:00|1.9|0.9|1.89|0.89|1.97|0.97|1.88|0.88|0
1747038000000|2025-05-12 08:20:00|1.91|0.91|1.88|0.88|1.97|0.97|1.88|0.88|0
1747038300000|2025-05-12 08:25:00|1.87|0.87|1.91|0.91|1.97|0.97|1.87|0.87|0
1747038600000|2025-05-12 08:30:00|1.95|0.95|1.91|0.91|1.95|0.95|1.9|0.9|0
1747038900000|2025-05-12 08:35:00|1.83|0.83|1.91|0.91|1.91|0.91|1.83|0.83|0
1747039200000|2025-05-12 08:40:00|1.89|0.89|1.89|0.89|1.91|0.91|1.89|0.89|0
1747039500000|2025-05-12 08:45:00|1.88|0.88|1.85|0.85|1.9|0.9|1.85|0.85|0
1747039800000|2025-05-12 08:50:00|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1747040100000|2025-05-12 08:55:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1747040700000|2025-05-12 09:05:00|1.9|0.9|1.86|0.86|1.9|0.9|1.86|0.86|0
1747041000000|2025-05-12 09:10:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747041300000|2025-05-12 09:15:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1747041600000|2025-05-12 09:20:00|1.87|0.87|1.86|0.86|1.89|0.89|1.86|0.86|0
1747042500000|2025-05-12 09:35:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747042800000|2025-05-12 09:40:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1747043100000|2025-05-12 09:45:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747043400000|2025-05-12 09:50:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1747043700000|2025-05-12 09:55:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1747044000000|2025-05-12 10:00:00|1.88|0.88|1.86|0.86|1.88|0.88|1.84|0.84|0
1747044300000|2025-05-12 10:05:00|1.85|0.85|1.86|0.86|1.86|0.86|1.83|0.83|0
1747044600000|2025-05-12 10:10:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1747044900000|2025-05-12 10:15:00|1.83|0.83|1.84|0.84|1.84|0.84|1.82|0.82|0
1747045200000|2025-05-12 10:20:00|1.85|0.85|1.81|0.81|1.86|0.86|1.81|0.81|0
1747045500000|2025-05-12 10:25:00|1.83|0.83|1.81|0.81|1.83|0.83|1.77|0.77|0
1747045800000|2025-05-12 10:30:00|1.83|0.83|1.76|0.76|1.83|0.83|1.73|0.73|0
1747046100000|2025-05-12 10:35:00|1.77|0.77|1.81|0.81|1.81|0.81|1.77|0.77|0
1747046400000|2025-05-12 10:40:00|1.79|0.79|1.81|0.81|1.81|0.81|1.78|0.78|0
1747046700000|2025-05-12 10:45:00|1.82|0.82|1.81|0.81|1.85|0.85|1.81|0.81|0
1747047000000|2025-05-12 10:50:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747047300000|2025-05-12 10:55:00|1.78|0.78|1.76|0.76|1.79|0.79|1.75|0.75|0
1747047600000|2025-05-12 11:00:00|1.77|0.77|1.76|0.76|1.8|0.8|1.72|0.72|0
1747047900000|2025-05-12 11:05:00|1.73|0.73|1.73|0.73|1.82|0.82|1.73|0.73|0
1747048200000|2025-05-12 11:10:00|1.76|0.76|1.79|0.79|1.82|0.82|1.72|0.72|0
1747048500000|2025-05-12 11:15:00|1.78|0.78|1.79|0.79|1.85|0.85|1.75|0.75|0
1747049100000|2025-05-12 11:25:00|1.73|0.73|1.79|0.79|1.8|0.8|1.73|0.73|0
1747049400000|2025-05-12 11:30:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1747049700000|2025-05-12 11:35:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747050000000|2025-05-12 11:40:00|1.78|0.78|1.86|0.86|1.86|0.86|1.77|0.77|0
1747050300000|2025-05-12 11:45:00|1.89|0.89|1.89|0.89|1.9|0.9|1.74|0.74|0
1747050600000|2025-05-12 11:50:00|1.88|0.88|1.91|0.91|1.91|0.91|1.83|0.83|0
1747050900000|2025-05-12 11:55:00|1.88|0.88|1.89|0.89|1.91|0.91|1.83|0.83|0
1747051200000|2025-05-12 12:00:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747051500000|2025-05-12 12:05:00|1.83|0.83|1.89|0.89|1.89|0.89|1.83|0.83|0
1747051800000|2025-05-12 12:10:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1747052100000|2025-05-12 12:15:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1747052400000|2025-05-12 12:20:00|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1747052700000|2025-05-12 12:25:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747053000000|2025-05-12 12:30:00|1.86|0.86|1.91|0.91|1.91|0.91|1.86|0.86|0
1747053300000|2025-05-12 12:35:00|1.92|0.92|1.94|0.94|1.94|0.94|1.89|0.89|0
1747053600000|2025-05-12 12:40:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747054500000|2025-05-12 12:55:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747054800000|2025-05-12 13:00:00|1.92|0.92|1.94|0.94|1.94|0.94|1.91|0.91|0
1747055100000|2025-05-12 13:05:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747055400000|2025-05-12 13:10:00|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1747055700000|2025-05-12 13:15:00|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1747056000000|2025-05-12 13:20:00|1.93|0.93|2.34|0.54|2.34|0.96|1.93|0.54|0
1747056300000|2025-05-12 13:25:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1747056600000|2025-05-12 13:30:00|1.92|0.92|1.92|0.92|1.98|0.98|1.92|0.92|0
1747056900000|2025-05-12 13:35:00|1.99|0.99|1.91|0.91|1.99|0.99|1.91|0.91|0
1747057200000|2025-05-12 13:40:00|1.9|0.9|1.91|0.91|1.93|0.93|1.89|0.89|0
1747057500000|2025-05-12 13:45:00|1.89|0.89|1.89|0.89|1.92|0.92|1.88|0.88|0
1747057800000|2025-05-12 13:50:00|1.9|0.9|1.84|0.84|1.9|0.9|1.83|0.83|0
1747058100000|2025-05-12 13:55:00|1.85|0.85|1.9|0.9|1.9|0.9|1.85|0.85|0
1747058400000|2025-05-12 14:00:00|1.89|0.89|1.86|0.86|1.9|0.9|1.86|0.86|0
1747058700000|2025-05-12 14:05:00|1.87|0.87|1.87|0.87|1.87|0.87|1.84|0.84|0
1747059000000|2025-05-12 14:10:00|1.86|0.86|1.85|0.85|1.87|0.87|1.84|0.84|0
1747059300000|2025-05-12 14:15:00|1.84|0.84|1.82|0.82|1.85|0.85|1.82|0.82|0
1747059600000|2025-05-12 14:20:00|1.83|0.83|1.85|0.85|1.85|0.85|1.82|0.82|0
1747059900000|2025-05-12 14:25:00|1.84|0.84|1.87|0.87|2.04|1.04|1.84|0.84|0
1747060200000|2025-05-12 14:30:00|1.9|0.9|1.9|0.9|1.92|0.92|1.88|0.88|0
1747060500000|2025-05-12 14:35:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747060800000|2025-05-12 14:40:00|1.9|0.9|1.86|0.86|1.9|0.9|1.84|0.84|0
1747061100000|2025-05-12 14:45:00|1.87|0.87|1.89|0.89|1.89|0.89|1.86|0.86|0
1747061400000|2025-05-12 14:50:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747061700000|2025-05-12 14:55:00|1.84|0.84|1.9|0.9|1.9|0.9|1.84|0.84|0
1747062000000|2025-05-12 15:00:00|1.92|0.92|1.9|0.9|1.92|0.92|1.89|0.89|0
1747062300000|2025-05-12 15:05:00|1.89|0.89|1.89|0.89|1.91|0.91|1.87|0.87|0
1747062600000|2025-05-12 15:10:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1747062900000|2025-05-12 15:15:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747063200000|2025-05-12 15:20:00|1.9|0.9|1.91|0.91|1.92|0.92|1.89|0.89|0
1747063500000|2025-05-12 15:25:00|1.92|0.92|1.89|0.89|1.92|0.92|1.88|0.88|0
1747063800000|2025-05-12 15:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747064100000|2025-05-12 15:35:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1747064400000|2025-05-12 15:40:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747064700000|2025-05-12 15:45:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747065000000|2025-05-12 15:50:00|1.88|0.88|1.89|0.89|1.9|0.9|1.87|0.87|0
1747065300000|2025-05-12 15:55:00|1.87|0.87|1.89|0.89|1.9|0.9|1.87|0.87|0
1747065600000|2025-05-12 16:00:00|1.9|0.9|1.87|0.87|1.9|0.9|1.86|0.86|0
1747065900000|2025-05-12 16:05:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747066200000|2025-05-12 16:10:00|1.82|0.82|1.84|0.84|1.85|0.85|1.82|0.82|0
1747066500000|2025-05-12 16:15:00|1.85|0.85|1.84|0.84|1.87|0.87|1.82|0.82|0
1747066800000|2025-05-12 16:20:00|1.82|0.82|1.82|0.82|1.84|0.84|1.82|0.82|0
1747067100000|2025-05-12 16:25:00|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1747067400000|2025-05-12 16:30:00|1.82|0.82|1.82|0.82|1.83|0.83|1.81|0.81|0
1747068300000|2025-05-12 16:45:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1747068600000|2025-05-12 16:50:00|1.77|0.77|1.79|0.79|1.8|0.8|1.76|0.76|0
1747068900000|2025-05-12 16:55:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1747069200000|2025-05-12 17:00:00|1.8|0.8|1.81|0.81|1.82|0.82|1.79|0.79|0
1747069500000|2025-05-12 17:05:00|1.82|0.82|1.79|0.79|1.82|0.82|1.78|0.78|0
1747069800000|2025-05-12 17:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747070100000|2025-05-12 17:15:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747070400000|2025-05-12 17:20:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747070700000|2025-05-12 17:25:00|1.84|0.84|1.85|0.85|1.87|0.87|1.84|0.84|0
1747071000000|2025-05-12 17:30:00|1.84|0.84|1.82|0.82|1.85|0.85|1.82|0.82|0
1747071300000|2025-05-12 17:35:00|1.83|0.83|1.84|0.84|1.84|0.84|1.82|0.82|0
1747071600000|2025-05-12 17:40:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747071900000|2025-05-12 17:45:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1747072200000|2025-05-12 17:50:00|1.84|0.84|1.82|0.82|1.85|0.85|1.82|0.82|0
1747072800000|2025-05-12 18:00:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747073400000|2025-05-12 18:10:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747073700000|2025-05-12 18:15:00|1.81|0.81|1.8|0.8|1.82|0.82|1.79|0.79|0
1747074000000|2025-05-12 18:20:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1747074300000|2025-05-12 18:25:00|1.79|0.79|1.8|0.8|1.82|0.82|1.79|0.79|0
1747074600000|2025-05-12 18:30:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1747074900000|2025-05-12 18:35:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747075500000|2025-05-12 18:45:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747075800000|2025-05-12 18:50:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747076400000|2025-05-12 19:00:00|1.78|0.78|1.79|0.79|1.82|0.82|1.77|0.77|0
1747076700000|2025-05-12 19:05:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747077000000|2025-05-12 19:10:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747077300000|2025-05-12 19:15:00|1.83|0.83|1.82|0.82|1.83|0.83|1.81|0.81|0
1747077600000|2025-05-12 19:20:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747077900000|2025-05-12 19:25:00|1.8|0.8|1.82|0.82|1.83|0.83|1.8|0.8|0
1747078200000|2025-05-12 19:30:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747078500000|2025-05-12 19:35:00|1.83|0.83|1.8|0.8|1.83|0.83|1.79|0.79|0
1747078800000|2025-05-12 19:40:00|1.82|0.82|1.8|0.8|1.83|0.83|1.79|0.79|0
1747079100000|2025-05-12 19:45:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747079400000|2025-05-12 19:50:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1747079700000|2025-05-12 19:55:00|1.78|0.78|1.75|0.75|1.78|0.78|1.74|0.74|0
1747080000000|2025-05-12 20:00:00|1.74|0.74|1.75|0.75|1.75|0.75|1.71|0.71|0
1747080300000|2025-05-12 20:05:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747080600000|2025-05-12 20:10:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747080900000|2025-05-12 20:15:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747081200000|2025-05-12 20:20:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1747081500000|2025-05-12 20:25:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747081800000|2025-05-12 20:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747082100000|2025-05-12 20:35:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747083000000|2025-05-12 20:50:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747083300000|2025-05-12 20:55:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1747083600000|2025-05-12 21:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1747084500000|2025-05-12 21:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747084800000|2025-05-12 21:20:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747085100000|2025-05-12 21:25:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1747087200000|2025-05-12 22:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1747087500000|2025-05-12 22:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1747089000000|2025-05-12 22:30:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1747089300000|2025-05-12 22:35:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1747089600000|2025-05-12 22:40:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1747090200000|2025-05-12 22:50:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1747090500000|2025-05-12 22:55:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1747091100000|2025-05-12 23:05:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1747091400000|2025-05-12 23:10:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1747091700000|2025-05-12 23:15:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1747092900000|2025-05-12 23:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1747094100000|2025-05-12 23:55:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1747095000000|2025-05-13 00:10:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1747095300000|2025-05-13 00:15:00|1.78|0.78|1.82|0.82|1.82|0.82|1.78|0.78|0
1747095600000|2025-05-13 00:20:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747095900000|2025-05-13 00:25:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1747096200000|2025-05-13 00:30:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747096500000|2025-05-13 00:35:00|1.68|0.68|1.82|0.82|1.82|0.82|1.68|0.68|0
1747096800000|2025-05-13 00:40:00|1.68|0.68|1.82|0.82|1.82|0.82|1.68|0.68|0
1747097100000|2025-05-13 00:45:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1747098000000|2025-05-13 01:00:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747098300000|2025-05-13 01:05:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747099200000|2025-05-13 01:20:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747099800000|2025-05-13 01:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747100400000|2025-05-13 01:40:00|1.84|0.84|1.82|0.82|1.84|0.84|1.66|0.66|0
1747101600000|2025-05-13 02:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.68|0.68|0
1747102500000|2025-05-13 02:15:00|1.69|0.69|1.82|0.82|1.82|0.82|1.69|0.69|0
1747103100000|2025-05-13 02:25:00|1.84|0.84|1.84|0.84|1.84|0.84|1.82|0.82|0
1747103700000|2025-05-13 02:35:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747104300000|2025-05-13 02:45:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747104600000|2025-05-13 02:50:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747104900000|2025-05-13 02:55:00|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1747105200000|2025-05-13 03:00:00|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1747105500000|2025-05-13 03:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747105800000|2025-05-13 03:10:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747108800000|2025-05-13 04:00:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747110600000|2025-05-13 04:30:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747110900000|2025-05-13 04:35:00|1.7|0.7|1.87|0.87|1.87|0.87|1.7|0.7|0
1747111200000|2025-05-13 04:40:00|1.86|0.86|1.84|0.84|1.87|0.87|1.84|0.84|0
1747111800000|2025-05-13 04:50:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747112400000|2025-05-13 05:00:00|1.83|0.83|1.84|0.84|1.84|0.84|1.8|0.8|0
1747112700000|2025-05-13 05:05:00|1.83|0.83|1.84|0.84|1.84|0.84|1.8|0.8|0
1747113000000|2025-05-13 05:10:00|1.8|0.8|1.84|0.84|1.84|0.84|1.7|0.7|0
1747113900000|2025-05-13 05:25:00|1.7|0.7|1.84|0.84|1.84|0.84|1.7|0.7|0
1747114800000|2025-05-13 05:40:00|1.63|0.63|1.84|0.84|1.84|0.84|1.63|0.63|0
1747115400000|2025-05-13 05:50:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747115700000|2025-05-13 05:55:00|1.66|0.66|1.84|0.84|1.84|0.84|1.66|0.66|0
1747116000000|2025-05-13 06:00:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747116300000|2025-05-13 06:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747116600000|2025-05-13 06:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.79|0.79|0
1747116900000|2025-05-13 06:15:00|1.81|0.81|1.82|0.82|1.82|0.82|1.79|0.79|0
1747117200000|2025-05-13 06:20:00|1.61|0.61|1.81|0.81|1.82|0.82|1.61|0.61|0
1747117500000|2025-05-13 06:25:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747117800000|2025-05-13 06:30:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1747118100000|2025-05-13 06:35:00|1.82|0.82|1.82|0.82|1.82|0.82|1.61|0.61|0
1747118400000|2025-05-13 06:40:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747118700000|2025-05-13 06:45:00|1.61|0.61|1.61|0.61|1.82|0.82|1.61|0.61|0
1747119000000|2025-05-13 06:50:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747119300000|2025-05-13 06:55:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747119900000|2025-05-13 07:05:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1747120200000|2025-05-13 07:10:00|1.63|0.63|1.84|0.84|1.84|0.84|1.63|0.63|0
1747120800000|2025-05-13 07:20:00|1.75|0.75|1.84|0.84|1.85|0.85|1.75|0.75|0
1747121100000|2025-05-13 07:25:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1747121400000|2025-05-13 07:30:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1747122300000|2025-05-13 07:45:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1747122600000|2025-05-13 07:50:00|1.87|0.87|1.82|0.82|1.87|0.87|1.82|0.82|0
1747122900000|2025-05-13 07:55:00|1.81|0.81|1.82|0.82|1.82|0.82|1.73|0.73|0
1747123200000|2025-05-13 08:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747123500000|2025-05-13 08:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747123800000|2025-05-13 08:10:00|1.81|0.81|1.81|0.81|1.82|0.82|1.73|0.73|0
1747124100000|2025-05-13 08:15:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747124400000|2025-05-13 08:20:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747124700000|2025-05-13 08:25:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1747125000000|2025-05-13 08:30:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1747125300000|2025-05-13 08:35:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747125600000|2025-05-13 08:40:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747125900000|2025-05-13 08:45:00|1.81|0.81|1.82|0.82|1.84|0.84|1.81|0.81|0
1747126200000|2025-05-13 08:50:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747126500000|2025-05-13 08:55:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1747126800000|2025-05-13 09:00:00|1.84|0.84|1.84|0.84|1.84|0.84|1.81|0.81|0
1747127100000|2025-05-13 09:05:00|1.76|0.76|1.84|0.84|1.84|0.84|1.76|0.76|0
1747127400000|2025-05-13 09:10:00|1.76|0.76|1.84|0.84|1.85|0.85|1.76|0.76|0
1747127700000|2025-05-13 09:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.76|0.76|0
1747128600000|2025-05-13 09:30:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747128900000|2025-05-13 09:35:00|1.76|0.76|1.84|0.84|1.84|0.84|1.76|0.76|0
1747129800000|2025-05-13 09:50:00|1.76|0.76|1.84|0.84|1.84|0.84|1.76|0.76|0
1747130400000|2025-05-13 10:00:00|1.73|0.73|1.85|0.85|1.85|0.85|1.73|0.73|0
1747130700000|2025-05-13 10:05:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747131000000|2025-05-13 10:10:00|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1747131900000|2025-05-13 10:25:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747132200000|2025-05-13 10:30:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747132500000|2025-05-13 10:35:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1747132800000|2025-05-13 10:40:00|1.84|0.84|1.79|0.79|1.84|0.84|1.79|0.79|0
1747133100000|2025-05-13 10:45:00|1.82|0.82|1.74|0.74|1.82|0.82|1.74|0.74|0
1747133400000|2025-05-13 10:50:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1747133700000|2025-05-13 10:55:00|1.82|0.82|1.82|0.82|1.83|0.83|1.79|0.79|0
1747134000000|2025-05-13 11:00:00|1.65|0.65|1.82|0.82|1.82|0.82|1.65|0.65|0
1747134600000|2025-05-13 11:10:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1747134900000|2025-05-13 11:15:00|1.71|0.71|1.79|0.79|1.82|0.82|1.71|0.71|0
1747135200000|2025-05-13 11:20:00|1.8|0.8|1.79|0.79|1.84|0.84|1.79|0.79|0
1747135500000|2025-05-13 11:25:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747136100000|2025-05-13 11:35:00|1.77|0.77|1.74|0.74|1.77|0.77|1.74|0.74|0
1747136700000|2025-05-13 11:45:00|1.76|0.76|1.77|0.77|1.77|0.77|1.68|0.68|0
1747137000000|2025-05-13 11:50:00|1.62|0.62|1.76|0.76|1.77|0.77|1.62|0.62|0
1747137300000|2025-05-13 11:55:00|1.77|0.77|1.76|0.76|1.77|0.77|1.74|0.74|0
1747137600000|2025-05-13 12:00:00|1.77|0.77|1.76|0.76|1.77|0.77|1.74|0.74|0
1747137900000|2025-05-13 12:05:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1747138200000|2025-05-13 12:10:00|1.76|0.76|1.71|0.71|1.77|0.77|1.71|0.71|0
1747138500000|2025-05-13 12:15:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1747138800000|2025-05-13 12:20:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1747139100000|2025-05-13 12:25:00|1.71|0.71|1.68|0.68|1.72|0.72|1.68|0.68|0
1747139400000|2025-05-13 12:30:00|1.65|0.65|1.69|0.69|1.72|0.72|1.63|0.63|0
1747139700000|2025-05-13 12:35:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1747140000000|2025-05-13 12:40:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1747140300000|2025-05-13 12:45:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1747140600000|2025-05-13 12:50:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1747140900000|2025-05-13 12:55:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1747141200000|2025-05-13 13:00:00|1.7|0.7|1.69|0.69|1.71|0.71|1.69|0.69|0
1747142400000|2025-05-13 13:20:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1747142700000|2025-05-13 13:25:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1747143000000|2025-05-13 13:30:00|1.69|0.69|1.69|0.69|1.7|0.7|1.68|0.68|0
1747143300000|2025-05-13 13:35:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1747143600000|2025-05-13 13:40:00|1.67|0.67|1.67|0.67|1.69|0.69|1.66|0.66|0
1747143900000|2025-05-13 13:45:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1747144200000|2025-05-13 13:50:00|1.66|0.66|1.64|0.64|1.67|0.67|1.64|0.64|0
1747144500000|2025-05-13 13:55:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1747144800000|2025-05-13 14:00:00|1.64|0.64|1.62|0.62|1.65|0.65|1.62|0.62|0
1747145100000|2025-05-13 14:05:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1747145400000|2025-05-13 14:10:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1747145700000|2025-05-13 14:15:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1747146000000|2025-05-13 14:20:00|1.56|0.56|1.57|0.57|1.59|0.59|1.56|0.56|0
1747146300000|2025-05-13 14:25:00|1.56|0.56|1.58|0.58|1.58|0.58|1.56|0.56|0
1747146600000|2025-05-13 14:30:00|1.57|0.57|1.59|0.59|1.62|0.62|1.56|0.56|0
1747146900000|2025-05-13 14:35:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1747147200000|2025-05-13 14:40:00|1.65|0.65|1.67|0.67|1.67|0.67|1.64|0.64|0
1747147500000|2025-05-13 14:45:00|1.66|0.66|1.62|0.62|1.67|0.67|1.62|0.62|0
1747147800000|2025-05-13 14:50:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1747148100000|2025-05-13 14:55:00|1.61|0.61|1.62|0.62|1.62|0.62|1.59|0.59|0
1747148400000|2025-05-13 15:00:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1747148700000|2025-05-13 15:05:00|1.64|0.64|1.64|0.64|1.64|0.64|1.62|0.62|0
1747149000000|2025-05-13 15:10:00|1.62|0.62|1.65|0.65|1.65|0.65|1.62|0.62|0
1747149300000|2025-05-13 15:15:00|1.64|0.64|1.61|0.61|1.64|0.64|1.61|0.61|0
1747149600000|2025-05-13 15:20:00|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1747149900000|2025-05-13 15:25:00|1.62|0.62|1.64|0.64|1.64|0.64|1.61|0.61|0
1747150200000|2025-05-13 15:30:00|1.65|0.65|1.62|0.62|1.65|0.65|1.62|0.62|0
1747150500000|2025-05-13 15:35:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1747150800000|2025-05-13 15:40:00|1.64|0.64|1.64|0.64|1.64|0.64|1.62|0.62|0
1747151100000|2025-05-13 15:45:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1747151400000|2025-05-13 15:50:00|1.65|0.65|1.67|0.67|1.67|0.67|1.65|0.65|0
1747152000000|2025-05-13 16:00:00|1.72|0.72|1.7|0.7|1.72|0.72|1.7|0.7|0
1747152300000|2025-05-13 16:05:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747152600000|2025-05-13 16:10:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747152900000|2025-05-13 16:15:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747153200000|2025-05-13 16:20:00|1.69|0.69|1.67|0.67|1.7|0.7|1.67|0.67|0
1747153500000|2025-05-13 16:25:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1747153800000|2025-05-13 16:30:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1747154100000|2025-05-13 16:35:00|1.61|0.61|1.67|0.67|1.67|0.67|1.61|0.61|0
1747157400000|2025-05-13 17:30:00|1.66|0.66|1.67|0.67|1.67|0.67|1.65|0.65|0
1747158000000|2025-05-13 17:40:00|1.65|0.65|1.67|0.67|1.68|0.68|1.65|0.65|0
1747158600000|2025-05-13 17:50:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1747158900000|2025-05-13 17:55:00|1.68|0.68|1.7|0.7|1.72|0.72|1.67|0.67|0
1747159200000|2025-05-13 18:00:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747159500000|2025-05-13 18:05:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747159800000|2025-05-13 18:10:00|1.69|0.69|1.67|0.67|1.7|0.7|1.67|0.67|0
1747161000000|2025-05-13 18:30:00|1.7|0.7|1.7|0.7|1.7|0.7|1.67|0.67|0
1747161300000|2025-05-13 18:35:00|1.69|0.69|1.67|0.67|1.7|0.7|1.67|0.67|0
1747161600000|2025-05-13 18:40:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1747161900000|2025-05-13 18:45:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1747162200000|2025-05-13 18:50:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1747162500000|2025-05-13 18:55:00|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1747162800000|2025-05-13 19:00:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747163100000|2025-05-13 19:05:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1747163400000|2025-05-13 19:10:00|1.69|0.69|1.72|0.72|1.72|0.72|1.69|0.69|0
1747163700000|2025-05-13 19:15:00|1.7|0.7|1.72|0.72|1.72|0.72|1.69|0.69|0
1747165200000|2025-05-13 19:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747165500000|2025-05-13 19:45:00|1.72|0.72|1.75|0.75|1.77|0.77|1.72|0.72|0
1747165800000|2025-05-13 19:50:00|1.69|0.69|1.71|0.71|1.8|0.8|1.69|0.69|0
1747166100000|2025-05-13 19:55:00|1.72|0.72|1.83|0.83|1.83|0.83|1.71|0.71|0
1747166400000|2025-05-13 20:00:00|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1747167300000|2025-05-13 20:15:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747167600000|2025-05-13 20:20:00|1.85|0.85|1.85|0.85|1.85|0.85|1.82|0.82|0
1747167900000|2025-05-13 20:25:00|1.84|0.84|1.84|0.84|1.85|0.85|1.82|0.82|0
1747168500000|2025-05-13 20:35:00|1.85|0.85|1.82|0.82|1.85|0.85|1.82|0.82|0
1747169700000|2025-05-13 20:55:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1747173300000|2025-05-13 21:55:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1747173600000|2025-05-13 22:00:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1747173900000|2025-05-13 22:05:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1747179300000|2025-05-13 23:35:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1747180800000|2025-05-14 00:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1747181100000|2025-05-14 00:05:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1747181400000|2025-05-14 00:10:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1747181700000|2025-05-14 00:15:00|2.21|0.41|1.78|0.78|2.21|0.8|1.78|0.4|0
1747182000000|2025-05-14 00:20:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747182300000|2025-05-14 00:25:00|1.79|0.79|1.81|0.81|1.81|0.81|1.78|0.78|0
1747182600000|2025-05-14 00:30:00|1.8|0.8|1.8|0.8|1.81|0.81|1.78|0.78|0
1747182900000|2025-05-14 00:35:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1747183200000|2025-05-14 00:40:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1747183500000|2025-05-14 00:45:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1747183800000|2025-05-14 00:50:00|1.78|0.78|1.8|0.8|1.81|0.81|1.68|0.68|0
1747184100000|2025-05-14 00:55:00|1.81|0.81|1.68|0.68|1.81|0.81|1.68|0.68|0
1747184400000|2025-05-14 01:00:00|1.65|0.65|1.81|0.81|1.81|0.81|1.44|0.44|0
1747184700000|2025-05-14 01:05:00|1.8|0.8|1.83|0.83|1.84|0.84|1.8|0.8|0
1747185000000|2025-05-14 01:10:00|1.84|0.84|1.8|0.8|1.84|0.84|1.8|0.8|0
1747185300000|2025-05-14 01:15:00|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1747185900000|2025-05-14 01:25:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1747186200000|2025-05-14 01:30:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1747186800000|2025-05-14 01:40:00|1.8|0.8|1.66|0.66|1.81|0.81|1.66|0.66|0
1747187100000|2025-05-14 01:45:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747187400000|2025-05-14 01:50:00|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1747187700000|2025-05-14 01:55:00|1.8|0.8|1.78|0.78|1.81|0.81|1.78|0.78|0
1747188000000|2025-05-14 02:00:00|1.79|0.79|1.81|0.81|1.81|0.81|1.79|0.79|0
1747188300000|2025-05-14 02:05:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1747188600000|2025-05-14 02:10:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1747188900000|2025-05-14 02:15:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1747189200000|2025-05-14 02:20:00|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1747189500000|2025-05-14 02:25:00|1.81|0.81|1.78|0.78|1.81|0.81|1.78|0.78|0
1747189800000|2025-05-14 02:30:00|1.66|0.66|1.79|0.79|1.79|0.79|1.66|0.66|0
1747190100000|2025-05-14 02:35:00|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1747190700000|2025-05-14 02:45:00|1.66|0.66|1.81|0.81|1.81|0.81|1.66|0.66|0
1747191000000|2025-05-14 02:50:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1747191300000|2025-05-14 02:55:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1747191600000|2025-05-14 03:00:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1747191900000|2025-05-14 03:05:00|1.81|0.81|1.78|0.78|1.81|0.81|1.78|0.78|0
1747192200000|2025-05-14 03:10:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1747192500000|2025-05-14 03:15:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1747193700000|2025-05-14 03:35:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747194000000|2025-05-14 03:40:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747194300000|2025-05-14 03:45:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747195200000|2025-05-14 04:00:00|1.83|0.83|1.78|0.78|1.83|0.83|1.78|0.78|0
1747195500000|2025-05-14 04:05:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747195800000|2025-05-14 04:10:00|1.7|0.7|1.78|0.78|1.78|0.78|1.7|0.7|0
1747197900000|2025-05-14 04:45:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747198200000|2025-05-14 04:50:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747198500000|2025-05-14 04:55:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747198800000|2025-05-14 05:00:00|1.69|0.69|1.78|0.78|1.78|0.78|1.69|0.69|0
1747199100000|2025-05-14 05:05:00|1.69|0.69|1.78|0.78|1.78|0.78|1.69|0.69|0
1747199700000|2025-05-14 05:15:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1747200000000|2025-05-14 05:20:00|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1747200300000|2025-05-14 05:25:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747201800000|2025-05-14 05:50:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747202100000|2025-05-14 05:55:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1747202400000|2025-05-14 06:00:00|1.78|0.78|1.76|0.76|1.79|0.79|1.66|0.66|0
1747202700000|2025-05-14 06:05:00|1.77|0.77|1.76|0.76|1.78|0.78|1.76|0.76|0
1747203000000|2025-05-14 06:10:00|1.64|0.64|1.76|0.76|1.76|0.76|1.64|0.64|0
1747203300000|2025-05-14 06:15:00|1.67|0.67|1.76|0.76|1.78|0.78|1.67|0.67|0
1747203600000|2025-05-14 06:20:00|1.67|0.67|1.7|0.7|1.76|0.76|1.66|0.66|0
1747203900000|2025-05-14 06:25:00|1.69|0.69|1.76|0.76|1.78|0.78|1.69|0.69|0
1747204200000|2025-05-14 06:30:00|1.64|0.64|1.76|0.76|1.76|0.76|1.64|0.64|0
1747205100000|2025-05-14 06:45:00|1.77|0.77|1.78|0.78|1.78|0.78|1.76|0.76|0
1747205400000|2025-05-14 06:50:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1747205700000|2025-05-14 06:55:00|1.75|0.75|1.76|0.76|1.78|0.78|1.75|0.75|0
1747206300000|2025-05-14 07:05:00|1.73|0.73|1.76|0.76|1.78|0.78|1.73|0.73|0
1747206600000|2025-05-14 07:10:00|1.78|0.78|1.76|0.76|1.78|0.78|1.76|0.76|0
1747206900000|2025-05-14 07:15:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1747207200000|2025-05-14 07:20:00|1.77|0.77|1.78|0.78|1.78|0.78|1.76|0.76|0
1747207500000|2025-05-14 07:25:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1747207800000|2025-05-14 07:30:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747208100000|2025-05-14 07:35:00|1.78|0.78|1.81|0.81|1.81|0.81|1.78|0.78|0
1747208400000|2025-05-14 07:40:00|1.79|0.79|1.79|0.79|1.81|0.81|1.79|0.79|0
1747209900000|2025-05-14 08:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747210200000|2025-05-14 08:10:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1747210500000|2025-05-14 08:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747211400000|2025-05-14 08:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747212000000|2025-05-14 08:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747212300000|2025-05-14 08:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747212900000|2025-05-14 08:55:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747213200000|2025-05-14 09:00:00|1.77|0.77|1.8|0.8|1.8|0.8|1.77|0.77|0
1747213500000|2025-05-14 09:05:00|1.79|0.79|1.8|0.8|1.8|0.8|1.77|0.77|0
1747213800000|2025-05-14 09:10:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747214100000|2025-05-14 09:15:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1747214400000|2025-05-14 09:20:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747214700000|2025-05-14 09:25:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1747215000000|2025-05-14 09:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747215300000|2025-05-14 09:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1747215600000|2025-05-14 09:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747215900000|2025-05-14 09:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747216200000|2025-05-14 09:50:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1747216500000|2025-05-14 09:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747216800000|2025-05-14 10:00:00|1.8|0.8|1.84|0.84|1.85|0.85|1.77|0.77|0
1747217100000|2025-05-14 10:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.82|0.82|0
1747217400000|2025-05-14 10:10:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747217700000|2025-05-14 10:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.82|0.82|0
1747218000000|2025-05-14 10:20:00|1.82|0.82|1.79|0.79|1.84|0.84|1.79|0.79|0
1747218300000|2025-05-14 10:25:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1747218600000|2025-05-14 10:30:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1747219500000|2025-05-14 10:45:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747219800000|2025-05-14 10:50:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747220100000|2025-05-14 10:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747220700000|2025-05-14 11:05:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747221000000|2025-05-14 11:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747221300000|2025-05-14 11:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1747221600000|2025-05-14 11:20:00|1.8|0.8|1.77|0.77|1.8|0.8|1.76|0.76|0
1747221900000|2025-05-14 11:25:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747222200000|2025-05-14 11:30:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747222500000|2025-05-14 11:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747222800000|2025-05-14 11:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747223100000|2025-05-14 11:45:00|1.77|0.77|1.77|0.77|1.79|0.79|1.74|0.74|0
1747223700000|2025-05-14 11:55:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747224000000|2025-05-14 12:00:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747224300000|2025-05-14 12:05:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747224600000|2025-05-14 12:10:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747224900000|2025-05-14 12:15:00|1.77|0.77|1.74|0.74|1.77|0.77|1.74|0.74|0
1747225500000|2025-05-14 12:25:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747225800000|2025-05-14 12:30:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747226100000|2025-05-14 12:35:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747227900000|2025-05-14 13:05:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747228800000|2025-05-14 13:20:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1747229100000|2025-05-14 13:25:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1747229400000|2025-05-14 13:30:00|1.78|0.78|1.74|0.74|1.78|0.78|1.74|0.74|0
1747229700000|2025-05-14 13:35:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747230000000|2025-05-14 13:40:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747230300000|2025-05-14 13:45:00|1.78|0.78|1.82|0.82|1.82|0.82|1.77|0.77|0
1747230600000|2025-05-14 13:50:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1747230900000|2025-05-14 13:55:00|1.78|0.78|1.77|0.77|1.8|0.8|1.77|0.77|0
1747231200000|2025-05-14 14:00:00|1.78|0.78|1.8|0.8|1.8|0.8|1.77|0.77|0
1747231500000|2025-05-14 14:05:00|1.81|0.81|1.77|0.77|1.81|0.81|1.72|0.72|0
1747231800000|2025-05-14 14:10:00|1.78|0.78|1.77|0.77|1.78|0.78|1.74|0.74|0
1747232100000|2025-05-14 14:15:00|1.75|0.75|1.77|0.77|1.77|0.77|1.75|0.75|0
1747232400000|2025-05-14 14:20:00|1.76|0.76|1.77|0.77|1.78|0.78|1.76|0.76|0
1747232700000|2025-05-14 14:25:00|1.75|0.75|1.77|0.77|1.77|0.77|1.75|0.75|0
1747233000000|2025-05-14 14:30:00|1.75|0.75|1.77|0.77|1.78|0.78|1.74|0.74|0
1747233300000|2025-05-14 14:35:00|1.75|0.75|1.77|0.77|1.78|0.78|1.75|0.75|0
1747234200000|2025-05-14 14:50:00|1.75|0.75|1.75|0.75|1.77|0.77|1.74|0.74|0
1747234500000|2025-05-14 14:55:00|1.77|0.77|1.77|0.77|1.77|0.77|1.75|0.75|0
1747234800000|2025-05-14 15:00:00|1.78|0.78|1.8|0.8|1.81|0.81|1.77|0.77|0
1747235100000|2025-05-14 15:05:00|1.85|0.85|1.8|0.8|1.85|0.85|1.79|0.79|0
1747235400000|2025-05-14 15:10:00|1.79|0.79|1.75|0.75|1.8|0.8|1.74|0.74|0
1747235700000|2025-05-14 15:15:00|1.8|0.8|1.77|0.77|1.8|0.8|1.75|0.75|0
1747236000000|2025-05-14 15:20:00|1.75|0.75|1.75|0.75|1.77|0.77|1.74|0.74|0
1747236300000|2025-05-14 15:25:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747236600000|2025-05-14 15:30:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747236900000|2025-05-14 15:35:00|1.74|0.74|1.75|0.75|1.75|0.75|1.72|0.72|0
1747237200000|2025-05-14 15:40:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747237500000|2025-05-14 15:45:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1747237800000|2025-05-14 15:50:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1747238100000|2025-05-14 15:55:00|1.77|0.77|1.77|0.77|1.77|0.77|1.75|0.75|0
1747238400000|2025-05-14 16:00:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747238700000|2025-05-14 16:05:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747239000000|2025-05-14 16:10:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747239300000|2025-05-14 16:15:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747239600000|2025-05-14 16:20:00|1.74|0.74|1.75|0.75|1.77|0.77|1.74|0.74|0
1747239900000|2025-05-14 16:25:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747240200000|2025-05-14 16:30:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747240500000|2025-05-14 16:35:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747240800000|2025-05-14 16:40:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747241100000|2025-05-14 16:45:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747241400000|2025-05-14 16:50:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747241700000|2025-05-14 16:55:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747242000000|2025-05-14 17:00:00|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1747242300000|2025-05-14 17:05:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747242600000|2025-05-14 17:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.74|0.74|0
1747242900000|2025-05-14 17:15:00|1.8|0.8|1.79|0.79|1.84|0.84|1.79|0.79|0
1747243200000|2025-05-14 17:20:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747243800000|2025-05-14 17:30:00|1.81|0.81|1.8|0.8|1.82|0.82|1.8|0.8|0
1747244100000|2025-05-14 17:35:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1747244400000|2025-05-14 17:40:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747245900000|2025-05-14 18:05:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747246200000|2025-05-14 18:10:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1747246500000|2025-05-14 18:15:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747246800000|2025-05-14 18:20:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747247100000|2025-05-14 18:25:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747247400000|2025-05-14 18:30:00|1.76|0.76|1.69|0.69|1.76|0.76|1.69|0.69|0
1747247700000|2025-05-14 18:35:00|1.71|0.71|1.77|0.77|1.79|0.79|1.71|0.71|0
1747248000000|2025-05-14 18:40:00|1.71|0.71|1.77|0.77|1.77|0.77|1.71|0.71|0
1747248300000|2025-05-14 18:45:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747249200000|2025-05-14 19:00:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747249500000|2025-05-14 19:05:00|1.74|0.74|1.77|0.77|1.79|0.79|1.74|0.74|0
1747249800000|2025-05-14 19:10:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747250100000|2025-05-14 19:15:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747250400000|2025-05-14 19:20:00|1.77|0.77|1.77|0.77|1.78|0.78|1.74|0.74|0
1747250700000|2025-05-14 19:25:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747251000000|2025-05-14 19:30:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1747251300000|2025-05-14 19:35:00|1.77|0.77|1.82|0.82|1.82|0.82|1.77|0.77|0
1747251600000|2025-05-14 19:40:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747251900000|2025-05-14 19:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747252200000|2025-05-14 19:50:00|1.81|0.81|1.8|0.8|1.81|0.81|1.76|0.76|0
1747252500000|2025-05-14 19:55:00|1.79|0.79|1.82|0.82|1.82|0.82|1.79|0.79|0
1747253100000|2025-05-14 20:05:00|1.89|0.89|1.84|0.84|1.89|0.89|1.79|0.79|0
1747253400000|2025-05-14 20:10:00|1.82|0.82|1.84|0.84|1.85|0.85|1.82|0.82|0
1747253700000|2025-05-14 20:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747254000000|2025-05-14 20:20:00|1.85|0.85|1.84|0.84|1.87|0.87|1.84|0.84|0
1747254300000|2025-05-14 20:25:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747254600000|2025-05-14 20:30:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747254900000|2025-05-14 20:35:00|1.89|0.89|1.84|0.84|1.89|0.89|1.84|0.84|0
1747255200000|2025-05-14 20:40:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747256100000|2025-05-14 20:55:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1747257900000|2025-05-14 21:25:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1747258200000|2025-05-14 21:30:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1747260000000|2025-05-14 22:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1747260300000|2025-05-14 22:05:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1747260600000|2025-05-14 22:10:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1747260900000|2025-05-14 22:15:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1747261200000|2025-05-14 22:20:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1747261500000|2025-05-14 22:25:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1747261800000|2025-05-14 22:30:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1747262400000|2025-05-14 22:40:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1747262700000|2025-05-14 22:45:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1747263300000|2025-05-14 22:55:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1747263600000|2025-05-14 23:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1747264800000|2025-05-14 23:20:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1747265100000|2025-05-14 23:25:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1747265400000|2025-05-14 23:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1747266000000|2025-05-14 23:40:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1747267500000|2025-05-15 00:05:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1747267800000|2025-05-15 00:10:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1747268100000|2025-05-15 00:15:00|1.88|0.88|1.86|0.86|1.88|0.88|1.86|0.86|0
1747268400000|2025-05-15 00:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747268700000|2025-05-15 00:25:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747269000000|2025-05-15 00:30:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747269300000|2025-05-15 00:35:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747269600000|2025-05-15 00:40:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747269900000|2025-05-15 00:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.75|0.75|0
1747270200000|2025-05-15 00:50:00|1.85|0.85|1.84|0.84|1.87|0.87|1.84|0.84|0
1747270500000|2025-05-15 00:55:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747270800000|2025-05-15 01:00:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1747271100000|2025-05-15 01:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747271700000|2025-05-15 01:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747272000000|2025-05-15 01:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.72|0.72|0
1747272600000|2025-05-15 01:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747273200000|2025-05-15 01:40:00|1.86|0.86|1.87|0.87|1.87|0.87|1.72|0.72|0
1747273500000|2025-05-15 01:45:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747273800000|2025-05-15 01:50:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747274100000|2025-05-15 01:55:00|1.72|0.72|1.87|0.87|1.87|0.87|1.72|0.72|0
1747274400000|2025-05-15 02:00:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747274700000|2025-05-15 02:05:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747275300000|2025-05-15 02:15:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1747275600000|2025-05-15 02:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.72|0.72|0
1747275900000|2025-05-15 02:25:00|1.72|0.72|1.87|0.87|1.87|0.87|1.72|0.72|0
1747276200000|2025-05-15 02:30:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1747276500000|2025-05-15 02:35:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747277100000|2025-05-15 02:45:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747277400000|2025-05-15 02:50:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747278600000|2025-05-15 03:10:00|1.87|0.87|1.87|0.87|1.94|0.94|1.86|0.86|0
1747278900000|2025-05-15 03:15:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747279200000|2025-05-15 03:20:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747279500000|2025-05-15 03:25:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1747281300000|2025-05-15 03:55:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747281600000|2025-05-15 04:00:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747282800000|2025-05-15 04:20:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747283100000|2025-05-15 04:25:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1747283400000|2025-05-15 04:30:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1747285200000|2025-05-15 05:00:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747285800000|2025-05-15 05:10:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1747286100000|2025-05-15 05:15:00|1.92|0.92|1.92|0.92|1.92|0.92|1.9|0.9|0
1747286700000|2025-05-15 05:25:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747287000000|2025-05-15 05:30:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747287300000|2025-05-15 05:35:00|1.93|0.93|1.94|0.94|1.95|0.95|1.92|0.92|0
1747287900000|2025-05-15 05:45:00|1.95|0.95|1.94|0.94|1.95|0.95|1.93|0.93|0
1747288200000|2025-05-15 05:50:00|1.93|0.93|1.94|0.94|1.95|0.95|1.93|0.93|0
1747288500000|2025-05-15 05:55:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1747288800000|2025-05-15 06:00:00|1.94|0.94|1.94|0.94|1.95|0.95|1.93|0.93|0
1747289400000|2025-05-15 06:10:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1747289700000|2025-05-15 06:15:00|1.92|0.92|1.94|0.94|1.94|0.94|1.88|0.88|0
1747290000000|2025-05-15 06:20:00|1.92|0.92|1.87|0.87|1.92|0.92|1.87|0.87|0
1747290300000|2025-05-15 06:25:00|1.88|0.88|1.89|0.89|1.92|0.92|1.88|0.88|0
1747290600000|2025-05-15 06:30:00|1.91|0.91|1.92|0.92|1.92|0.92|1.87|0.87|0
1747290900000|2025-05-15 06:35:00|1.88|0.88|1.92|0.92|1.92|0.92|1.88|0.88|0
1747291200000|2025-05-15 06:40:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1747291500000|2025-05-15 06:45:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1747291800000|2025-05-15 06:50:00|1.85|0.85|1.92|0.92|1.92|0.92|1.85|0.85|0
1747292100000|2025-05-15 06:55:00|1.85|0.85|1.92|0.92|1.92|0.92|1.85|0.85|0
1747292400000|2025-05-15 07:00:00|1.85|0.85|1.92|0.92|1.94|0.94|1.85|0.85|0
1747292700000|2025-05-15 07:05:00|1.91|0.91|1.92|0.92|1.94|0.94|1.88|0.88|0
1747293000000|2025-05-15 07:10:00|1.88|0.88|1.94|0.94|1.95|0.95|1.88|0.88|0
1747293300000|2025-05-15 07:15:00|1.93|0.93|1.94|0.94|1.94|0.94|1.86|0.86|0
1747293600000|2025-05-15 07:20:00|1.92|0.92|1.94|0.94|1.95|0.95|1.92|0.92|0
1747293900000|2025-05-15 07:25:00|1.83|0.83|1.94|0.94|1.95|0.95|1.83|0.83|0
1747294200000|2025-05-15 07:30:00|1.9|0.9|1.94|0.94|1.94|0.94|1.9|0.9|0
1747294500000|2025-05-15 07:35:00|1.95|0.95|1.95|0.95|1.96|0.96|1.94|0.94|0
1747294800000|2025-05-15 07:40:00|1.96|0.96|1.9|0.9|1.96|0.96|1.88|0.88|0
1747295100000|2025-05-15 07:45:00|1.94|0.94|1.94|0.94|1.97|0.97|1.9|0.9|0
1747295400000|2025-05-15 07:50:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1747295700000|2025-05-15 07:55:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1747296300000|2025-05-15 08:05:00|1.95|0.95|1.94|0.94|1.95|0.95|1.9|0.9|0
1747296600000|2025-05-15 08:10:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747296900000|2025-05-15 08:15:00|1.9|0.9|1.94|0.94|1.94|0.94|1.86|0.86|0
1747297200000|2025-05-15 08:20:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747297800000|2025-05-15 08:30:00|1.95|0.95|1.96|0.96|1.97|0.97|1.94|0.94|0
1747298100000|2025-05-15 08:35:00|1.97|0.97|1.96|0.96|2.01|1.01|1.88|0.88|0
1747298400000|2025-05-15 08:40:00|1.97|0.97|1.97|0.97|1.99|0.99|1.88|0.88|0
1747298700000|2025-05-15 08:45:00|1.99|0.99|1.99|0.99|1.99|0.99|1.96|0.96|0
1747299000000|2025-05-15 08:50:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747299300000|2025-05-15 08:55:00|1.97|0.97|1.88|0.88|1.99|0.99|1.88|0.88|0
1747299600000|2025-05-15 09:00:00|1.97|0.97|1.99|0.99|1.99|0.99|1.96|0.96|0
1747299900000|2025-05-15 09:05:00|1.97|0.97|1.99|0.99|1.99|0.99|1.96|0.96|0
1747300200000|2025-05-15 09:10:00|2|1|1.99|0.99|2|1|1.97|0.97|0
1747300800000|2025-05-15 09:20:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1747301100000|2025-05-15 09:25:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1747301400000|2025-05-15 09:30:00|1.99|0.99|1.94|0.94|1.99|0.99|1.94|0.94|0
1747301700000|2025-05-15 09:35:00|1.95|0.95|1.94|0.94|1.95|0.95|1.93|0.93|0
1747302600000|2025-05-15 09:50:00|1.86|0.86|1.94|0.94|1.94|0.94|1.86|0.86|0
1747302900000|2025-05-15 09:55:00|1.86|0.86|1.92|0.92|1.94|0.94|1.86|0.86|0
1747303200000|2025-05-15 10:00:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1747303800000|2025-05-15 10:10:00|1.95|0.95|1.86|0.86|1.95|0.95|1.86|0.86|0
1747304100000|2025-05-15 10:15:00|1.94|0.94|1.94|0.94|1.95|0.95|1.9|0.9|0
1747304700000|2025-05-15 10:25:00|1.86|0.86|1.94|0.94|1.94|0.94|1.86|0.86|0
1747305300000|2025-05-15 10:35:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1747305600000|2025-05-15 10:40:00|1.86|0.86|1.94|0.94|1.94|0.94|1.86|0.86|0
1747306500000|2025-05-15 10:55:00|1.86|0.86|1.94|0.94|1.94|0.94|1.86|0.86|0
1747306800000|2025-05-15 11:00:00|1.91|0.91|1.83|0.83|1.94|0.94|1.83|0.83|0
1747307100000|2025-05-15 11:05:00|1.94|0.94|1.94|0.94|1.94|0.94|1.89|0.89|0
1747307400000|2025-05-15 11:10:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1747307700000|2025-05-15 11:15:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1747308000000|2025-05-15 11:20:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1747308300000|2025-05-15 11:25:00|1.91|0.91|1.89|0.89|1.92|0.92|1.89|0.89|0
1747308600000|2025-05-15 11:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747309500000|2025-05-15 11:45:00|1.9|0.9|1.91|0.91|1.92|0.92|1.89|0.89|0
1747309800000|2025-05-15 11:50:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1747310100000|2025-05-15 11:55:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1747310400000|2025-05-15 12:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.89|0.89|0
1747310700000|2025-05-15 12:05:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747311900000|2025-05-15 12:25:00|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1747312200000|2025-05-15 12:30:00|1.91|0.91|1.89|0.89|1.91|0.91|1.89|0.89|0
1747312500000|2025-05-15 12:35:00|1.9|0.9|1.88|0.88|1.9|0.9|1.88|0.88|0
1747312800000|2025-05-15 12:40:00|1.89|0.89|1.87|0.87|1.89|0.89|1.86|0.86|0
1747313100000|2025-05-15 12:45:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747313400000|2025-05-15 12:50:00|1.9|0.9|1.89|0.89|1.92|0.92|1.89|0.89|0
1747314600000|2025-05-15 13:10:00|1.9|0.9|1.86|0.86|1.9|0.9|1.86|0.86|0
1747314900000|2025-05-15 13:15:00|1.87|0.87|1.89|0.89|1.89|0.89|1.86|0.86|0
1747315200000|2025-05-15 13:20:00|1.9|0.9|2.29|0.49|2.29|0.9|1.89|0.49|0
1747315800000|2025-05-15 13:30:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747316100000|2025-05-15 13:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747316400000|2025-05-15 13:40:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747316700000|2025-05-15 13:45:00|1.9|0.9|1.89|0.89|1.94|0.94|1.89|0.89|0
1747317000000|2025-05-15 13:50:00|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1747317300000|2025-05-15 13:55:00|1.95|0.95|1.94|0.94|1.95|0.95|1.93|0.93|0
1747317600000|2025-05-15 14:00:00|1.93|0.93|1.92|0.92|1.94|0.94|1.91|0.91|0
1747317900000|2025-05-15 14:05:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1747318200000|2025-05-15 14:10:00|1.93|0.93|1.94|0.94|1.95|0.95|1.91|0.91|0
1747318500000|2025-05-15 14:15:00|1.95|0.95|1.94|0.94|1.95|0.95|1.93|0.93|0
1747318800000|2025-05-15 14:20:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1747319700000|2025-05-15 14:35:00|1.94|0.94|1.92|0.92|1.95|0.95|1.91|0.91|0
1747320000000|2025-05-15 14:40:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1747320600000|2025-05-15 14:50:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1747320900000|2025-05-15 14:55:00|1.91|0.91|1.92|0.92|1.92|0.92|1.89|0.89|0
1747321200000|2025-05-15 15:00:00|1.91|0.91|1.87|0.87|1.91|0.91|1.87|0.87|0
1747321500000|2025-05-15 15:05:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747322100000|2025-05-15 15:15:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747322400000|2025-05-15 15:20:00|1.86|0.86|1.84|0.84|1.86|0.86|1.83|0.83|0
1747322700000|2025-05-15 15:25:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747323600000|2025-05-15 15:40:00|1.86|0.86|1.82|0.82|1.87|0.87|1.82|0.82|0
1747324500000|2025-05-15 15:55:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747324800000|2025-05-15 16:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747325100000|2025-05-15 16:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747325400000|2025-05-15 16:10:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747325700000|2025-05-15 16:15:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747326000000|2025-05-15 16:20:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747326300000|2025-05-15 16:25:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747326900000|2025-05-15 16:35:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747327500000|2025-05-15 16:45:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747328100000|2025-05-15 16:55:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747328700000|2025-05-15 17:05:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747329000000|2025-05-15 17:10:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747329300000|2025-05-15 17:15:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747329600000|2025-05-15 17:20:00|1.84|0.84|1.85|0.85|1.85|0.85|1.82|0.82|0
1747329900000|2025-05-15 17:25:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747330500000|2025-05-15 17:35:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747331700000|2025-05-15 17:55:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747332000000|2025-05-15 18:00:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747332300000|2025-05-15 18:05:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747332900000|2025-05-15 18:15:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747333800000|2025-05-15 18:30:00|1.85|0.85|1.85|0.85|1.85|0.85|1.82|0.82|0
1747334100000|2025-05-15 18:35:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747334400000|2025-05-15 18:40:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747334700000|2025-05-15 18:45:00|1.82|0.82|1.84|0.84|1.85|0.85|1.82|0.82|0
1747335000000|2025-05-15 18:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.82|0.82|0
1747335300000|2025-05-15 18:55:00|1.85|0.85|1.85|0.85|1.85|0.85|1.82|0.82|0
1747335600000|2025-05-15 19:00:00|1.84|0.84|1.84|0.84|1.85|0.85|1.82|0.82|0
1747335900000|2025-05-15 19:05:00|1.85|0.85|1.82|0.82|1.85|0.85|1.81|0.81|0
1747336500000|2025-05-15 19:15:00|1.83|0.83|1.82|0.82|1.83|0.83|1.81|0.81|0
1747336800000|2025-05-15 19:20:00|1.83|0.83|1.84|0.84|1.84|0.84|1.82|0.82|0
1747337100000|2025-05-15 19:25:00|1.85|0.85|1.87|0.87|1.87|0.87|1.81|0.81|0
1747337400000|2025-05-15 19:30:00|1.86|0.86|1.82|0.82|1.87|0.87|1.82|0.82|0
1747338000000|2025-05-15 19:40:00|1.81|0.81|1.82|0.82|1.84|0.84|1.81|0.81|0
1747338300000|2025-05-15 19:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747338600000|2025-05-15 19:50:00|1.81|0.81|1.84|0.84|1.84|0.84|1.81|0.81|0
1747338900000|2025-05-15 19:55:00|1.85|0.85|1.8|0.8|1.85|0.85|1.8|0.8|0
1747339200000|2025-05-15 20:00:00|1.82|0.82|1.79|0.79|1.83|0.83|1.79|0.79|0
1747339500000|2025-05-15 20:05:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747339800000|2025-05-15 20:10:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747340100000|2025-05-15 20:15:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747340400000|2025-05-15 20:20:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1747340700000|2025-05-15 20:25:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747341000000|2025-05-15 20:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747341300000|2025-05-15 20:35:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747341900000|2025-05-15 20:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747342500000|2025-05-15 20:55:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1747344300000|2025-05-15 21:25:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747344900000|2025-05-15 21:35:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1747345200000|2025-05-15 21:40:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1747345800000|2025-05-15 21:50:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1747346100000|2025-05-15 21:55:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1747346400000|2025-05-15 22:00:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1747346700000|2025-05-15 22:05:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1747347000000|2025-05-15 22:10:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1747347300000|2025-05-15 22:15:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747347600000|2025-05-15 22:20:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747347900000|2025-05-15 22:25:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747348200000|2025-05-15 22:30:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747348500000|2025-05-15 22:35:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1747348800000|2025-05-15 22:40:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1747349100000|2025-05-15 22:45:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1747352100000|2025-05-15 23:35:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1747353600000|2025-05-16 00:00:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1747353900000|2025-05-16 00:05:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1747354200000|2025-05-16 00:10:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1747354500000|2025-05-16 00:15:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747354800000|2025-05-16 00:20:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747355100000|2025-05-16 00:25:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747356000000|2025-05-16 00:40:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1747356300000|2025-05-16 00:45:00|1.84|0.84|1.84|0.84|1.85|0.85|1.82|0.82|0
1747356900000|2025-05-16 00:55:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747357200000|2025-05-16 01:00:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747357500000|2025-05-16 01:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747357800000|2025-05-16 01:10:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747358100000|2025-05-16 01:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747358700000|2025-05-16 01:25:00|1.8|0.8|1.87|0.87|1.87|0.87|1.8|0.8|0
1747359000000|2025-05-16 01:30:00|1.86|0.86|1.84|0.84|1.87|0.87|1.8|0.8|0
1747359600000|2025-05-16 01:40:00|1.85|0.85|1.8|0.8|1.85|0.85|1.8|0.8|0
1747359900000|2025-05-16 01:45:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747360200000|2025-05-16 01:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747361400000|2025-05-16 02:10:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747362600000|2025-05-16 02:30:00|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1747362900000|2025-05-16 02:35:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747363200000|2025-05-16 02:40:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1747363500000|2025-05-16 02:45:00|1.75|0.75|1.82|0.82|1.82|0.82|1.75|0.75|0
1747363800000|2025-05-16 02:50:00|1.84|0.84|1.82|0.82|1.84|0.84|1.82|0.82|0
1747364100000|2025-05-16 02:55:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747364400000|2025-05-16 03:00:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1747364700000|2025-05-16 03:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747365000000|2025-05-16 03:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747365900000|2025-05-16 03:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747366200000|2025-05-16 03:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747367400000|2025-05-16 03:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747368000000|2025-05-16 04:00:00|1.75|0.75|1.82|0.82|1.82|0.82|1.74|0.74|0
1747368300000|2025-05-16 04:05:00|1.7|0.7|1.82|0.82|1.82|0.82|1.7|0.7|0
1747368600000|2025-05-16 04:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747368900000|2025-05-16 04:15:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747369200000|2025-05-16 04:20:00|1.82|0.82|1.82|0.82|1.82|0.82|1.74|0.74|0
1747369800000|2025-05-16 04:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747371000000|2025-05-16 04:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747371600000|2025-05-16 05:00:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1747371900000|2025-05-16 05:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747372200000|2025-05-16 05:10:00|1.75|0.75|1.82|0.82|1.82|0.82|1.74|0.74|0
1747372500000|2025-05-16 05:15:00|1.81|0.81|1.82|0.82|1.82|0.82|1.74|0.74|0
1747372800000|2025-05-16 05:20:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747373100000|2025-05-16 05:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.74|0.74|0
1747373400000|2025-05-16 05:30:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1747373700000|2025-05-16 05:35:00|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1747374000000|2025-05-16 05:40:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747375200000|2025-05-16 06:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747375500000|2025-05-16 06:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747375800000|2025-05-16 06:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747376100000|2025-05-16 06:15:00|1.74|0.74|1.79|0.79|1.79|0.79|1.74|0.74|0
1747376700000|2025-05-16 06:25:00|1.8|0.8|1.84|0.84|1.84|0.84|1.8|0.8|0
1747377300000|2025-05-16 06:35:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747377600000|2025-05-16 06:40:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747378200000|2025-05-16 06:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747379400000|2025-05-16 07:10:00|1.85|0.85|1.82|0.82|1.85|0.85|1.74|0.74|0
1747379700000|2025-05-16 07:15:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747380000000|2025-05-16 07:20:00|1.81|0.81|1.79|0.79|1.82|0.82|1.74|0.74|0
1747380300000|2025-05-16 07:25:00|1.74|0.74|1.79|0.79|1.79|0.79|1.74|0.74|0
1747380600000|2025-05-16 07:30:00|1.82|0.82|1.79|0.79|1.82|0.82|1.75|0.75|0
1747380900000|2025-05-16 07:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747381200000|2025-05-16 07:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1747381500000|2025-05-16 07:45:00|1.79|0.79|1.79|0.79|1.79|0.79|1.72|0.72|0
1747381800000|2025-05-16 07:50:00|1.72|0.72|1.79|0.79|1.79|0.79|1.68|0.68|0
1747382100000|2025-05-16 07:55:00|1.77|0.77|1.79|0.79|1.79|0.79|1.72|0.72|0
1747382400000|2025-05-16 08:00:00|1.72|0.72|1.79|0.79|1.79|0.79|1.72|0.72|0
1747383000000|2025-05-16 08:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747383300000|2025-05-16 08:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747383900000|2025-05-16 08:25:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747384200000|2025-05-16 08:30:00|1.71|0.71|1.77|0.77|1.79|0.79|1.71|0.71|0
1747384500000|2025-05-16 08:35:00|1.76|0.76|1.66|0.66|1.76|0.76|1.66|0.66|0
1747384800000|2025-05-16 08:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747385400000|2025-05-16 08:50:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747385700000|2025-05-16 08:55:00|1.75|0.75|1.77|0.77|1.77|0.77|1.75|0.75|0
1747386000000|2025-05-16 09:00:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747386300000|2025-05-16 09:05:00|1.69|0.69|1.77|0.77|1.77|0.77|1.69|0.69|0
1747388100000|2025-05-16 09:35:00|1.71|0.71|1.77|0.77|1.79|0.79|1.71|0.71|0
1747389300000|2025-05-16 09:55:00|1.71|0.71|1.77|0.77|1.77|0.77|1.71|0.71|0
1747389600000|2025-05-16 10:00:00|1.71|0.71|1.77|0.77|1.77|0.77|1.71|0.71|0
1747389900000|2025-05-16 10:05:00|1.75|0.75|1.77|0.77|1.77|0.77|1.75|0.75|0
1747390800000|2025-05-16 10:20:00|1.69|0.69|1.77|0.77|1.77|0.77|1.69|0.69|0
1747391100000|2025-05-16 10:25:00|1.69|0.69|1.77|0.77|1.77|0.77|1.69|0.69|0
1747392300000|2025-05-16 10:45:00|1.69|0.69|1.77|0.77|1.77|0.77|1.69|0.69|0
1747392600000|2025-05-16 10:50:00|1.69|0.69|1.77|0.77|1.77|0.77|1.69|0.69|0
1747393200000|2025-05-16 11:00:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747394400000|2025-05-16 11:20:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747394700000|2025-05-16 11:25:00|1.7|0.7|1.74|0.74|1.74|0.74|1.7|0.7|0
1747395000000|2025-05-16 11:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747395300000|2025-05-16 11:35:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747395600000|2025-05-16 11:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747395900000|2025-05-16 11:45:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1747396200000|2025-05-16 11:50:00|1.66|0.66|1.74|0.74|1.74|0.74|1.66|0.66|0
1747396800000|2025-05-16 12:00:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747397100000|2025-05-16 12:05:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1747397400000|2025-05-16 12:10:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747398600000|2025-05-16 12:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747398900000|2025-05-16 12:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747399200000|2025-05-16 12:40:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747399500000|2025-05-16 12:45:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1747399800000|2025-05-16 12:50:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747400100000|2025-05-16 12:55:00|1.76|0.76|1.77|0.77|1.79|0.79|1.76|0.76|0
1747400400000|2025-05-16 13:00:00|1.79|0.79|1.76|0.76|1.79|0.79|1.76|0.76|0
1747400700000|2025-05-16 13:05:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1747401000000|2025-05-16 13:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1747401300000|2025-05-16 13:15:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747401600000|2025-05-16 13:20:00|1.76|0.76|2.17|0.37|2.17|0.77|1.76|0.37|0
1747401900000|2025-05-16 13:25:00|2.18|0.38|2.17|0.37|2.18|0.38|2.16|0.36|0
1747402200000|2025-05-16 13:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747402500000|2025-05-16 13:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747402800000|2025-05-16 13:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747403100000|2025-05-16 13:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747403400000|2025-05-16 13:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747403700000|2025-05-16 13:55:00|1.77|0.77|1.77|0.77|1.79|0.79|1.77|0.77|0
1747404000000|2025-05-16 14:00:00|1.78|0.78|1.77|0.77|2.05|1.05|1.76|0.76|0
1747404300000|2025-05-16 14:05:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747404600000|2025-05-16 14:10:00|1.79|0.79|1.79|0.79|1.8|0.8|1.77|0.77|0
1747404900000|2025-05-16 14:15:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1747405200000|2025-05-16 14:20:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747405500000|2025-05-16 14:25:00|1.78|0.78|1.79|0.79|1.79|0.79|1.77|0.77|0
1747405800000|2025-05-16 14:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747406100000|2025-05-16 14:35:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747406400000|2025-05-16 14:40:00|1.79|0.79|1.82|0.82|1.84|0.84|1.79|0.79|0
1747406700000|2025-05-16 14:45:00|1.84|0.84|1.82|0.82|1.84|0.84|1.79|0.79|0
1747407000000|2025-05-16 14:50:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1747407300000|2025-05-16 14:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747407600000|2025-05-16 15:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747407900000|2025-05-16 15:05:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747408200000|2025-05-16 15:10:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747408500000|2025-05-16 15:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747408800000|2025-05-16 15:20:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747409100000|2025-05-16 15:25:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747409400000|2025-05-16 15:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747409700000|2025-05-16 15:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747410000000|2025-05-16 15:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747410600000|2025-05-16 15:50:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747410900000|2025-05-16 15:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747411200000|2025-05-16 16:00:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747413000000|2025-05-16 16:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747413600000|2025-05-16 16:40:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747413900000|2025-05-16 16:45:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747414200000|2025-05-16 16:50:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1747414800000|2025-05-16 17:00:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1747415100000|2025-05-16 17:05:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747415400000|2025-05-16 17:10:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1747415700000|2025-05-16 17:15:00|1.71|0.71|1.69|0.69|1.71|0.71|1.69|0.69|0
1747416000000|2025-05-16 17:20:00|1.7|0.7|1.72|0.72|1.72|0.72|1.69|0.69|0
1747418100000|2025-05-16 17:55:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747418400000|2025-05-16 18:00:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747418700000|2025-05-16 18:05:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747419300000|2025-05-16 18:15:00|1.72|0.72|1.72|0.72|1.74|0.74|1.72|0.72|0
1747420200000|2025-05-16 18:30:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747420500000|2025-05-16 18:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747420800000|2025-05-16 18:40:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747421100000|2025-05-16 18:45:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747421400000|2025-05-16 18:50:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747421700000|2025-05-16 18:55:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747422000000|2025-05-16 19:00:00|1.74|0.74|1.72|0.72|1.75|0.75|1.72|0.72|0
1747422900000|2025-05-16 19:15:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1747423200000|2025-05-16 19:20:00|1.74|0.74|1.77|0.77|1.77|0.77|1.72|0.72|0
1747423800000|2025-05-16 19:30:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747424700000|2025-05-16 19:45:00|1.79|0.79|1.77|0.77|1.79|0.79|1.76|0.76|0
1747425000000|2025-05-16 19:50:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747425300000|2025-05-16 19:55:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1747425600000|2025-05-16 20:00:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747425900000|2025-05-16 20:05:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1747426200000|2025-05-16 20:10:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747613700000|2025-05-19 00:15:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1747614000000|2025-05-19 00:20:00|1.89|0.89|1.94|0.94|1.94|0.94|1.88|0.88|0
1747614600000|2025-05-19 00:30:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1747615500000|2025-05-19 00:45:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1747615800000|2025-05-19 00:50:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1747617900000|2025-05-19 01:25:00|1.91|0.91|1.91|0.91|1.93|0.93|1.91|0.91|0
1747618200000|2025-05-19 01:30:00|1.97|0.97|1.91|0.91|1.97|0.97|1.9|0.9|0
1747618500000|2025-05-19 01:35:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1747621200000|2025-05-19 02:20:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1747621800000|2025-05-19 02:30:00|1.88|0.88|1.88|0.88|1.93|0.93|1.88|0.88|0
1747622100000|2025-05-19 02:35:00|1.94|0.94|1.97|0.97|1.97|0.97|1.94|0.94|0
1747622400000|2025-05-19 02:40:00|1.93|0.93|1.93|0.93|1.93|0.93|1.91|0.91|0
1747622700000|2025-05-19 02:45:00|1.97|0.97|1.93|0.93|1.97|0.97|1.93|0.93|0
1747623300000|2025-05-19 02:55:00|1.97|0.97|1.93|0.93|1.97|0.97|1.93|0.93|0
1747624200000|2025-05-19 03:10:00|1.97|0.97|1.93|0.93|1.97|0.97|1.89|0.89|0
1747624800000|2025-05-19 03:20:00|1.94|0.94|1.98|0.98|1.98|0.98|1.94|0.94|0
1747625100000|2025-05-19 03:25:00|1.96|0.96|1.98|0.98|1.98|0.98|1.96|0.96|0
1747625400000|2025-05-19 03:30:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1747626600000|2025-05-19 03:50:00|2.02|1.02|1.98|0.98|2.03|1.03|1.98|0.98|0
1747629000000|2025-05-19 04:30:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1747630200000|2025-05-19 04:50:00|2.02|1.02|1.98|0.98|2.02|1.02|1.98|0.98|0
1747630800000|2025-05-19 05:00:00|2.02|1.02|1.98|0.98|2.02|1.02|1.98|0.98|0
1747632300000|2025-05-19 05:25:00|1.97|0.97|2.01|1.01|2.01|1.01|1.97|0.97|0
1747633200000|2025-05-19 05:40:00|2|1|1.99|0.99|2.01|1.01|1.98|0.98|0
1747633500000|2025-05-19 05:45:00|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1747633800000|2025-05-19 05:50:00|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1747634100000|2025-05-19 05:55:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1747634400000|2025-05-19 06:00:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1747634700000|2025-05-19 06:05:00|1.99|0.99|1.96|0.96|1.99|0.99|1.96|0.96|0
1747635000000|2025-05-19 06:10:00|2|1|1.96|0.96|2|1|1.95|0.95|0
1747635600000|2025-05-19 06:20:00|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1747635900000|2025-05-19 06:25:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1747636200000|2025-05-19 06:30:00|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1747636500000|2025-05-19 06:35:00|1.99|0.99|2.01|1.01|2.01|1.01|1.99|0.99|0
1747636800000|2025-05-19 06:40:00|2.5|1.5|2.04|1.04|2.5|1.5|2.01|1.01|0
1747637100000|2025-05-19 06:45:00|2|1|2.01|1.01|2.04|1.04|2|1|0
1747637400000|2025-05-19 06:50:00|2.04|1.04|2.01|1.01|2.04|1.04|2.01|1.01|0
1747637700000|2025-05-19 06:55:00|2|1|2.04|1.04|2.04|1.04|2|1|0
1747638000000|2025-05-19 07:00:00|2.03|1.03|2.01|1.01|2.04|1.04|2.01|1.01|0
1747638300000|2025-05-19 07:05:00|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1747638600000|2025-05-19 07:10:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1747638900000|2025-05-19 07:15:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1747639200000|2025-05-19 07:20:00|2.03|1.03|2.01|1.01|2.03|1.03|2.01|1.01|0
1747639500000|2025-05-19 07:25:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1747639800000|2025-05-19 07:30:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1747640100000|2025-05-19 07:35:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1747640400000|2025-05-19 07:40:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1747640700000|2025-05-19 07:45:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1747641000000|2025-05-19 07:50:00|2.02|1.02|2.02|1.02|2.02|1.02|2|1|0
1747641300000|2025-05-19 07:55:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747641600000|2025-05-19 08:00:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1747641900000|2025-05-19 08:05:00|2.02|1.02|2.04|1.04|2.04|1.04|2.01|1.01|0
1747643100000|2025-05-19 08:25:00|2.05|1.05|2.04|1.04|2.07|1.07|2.04|1.04|0
1747643400000|2025-05-19 08:30:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747643700000|2025-05-19 08:35:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747644000000|2025-05-19 08:40:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747644300000|2025-05-19 08:45:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747644600000|2025-05-19 08:50:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747644900000|2025-05-19 08:55:00|2.07|1.07|2.09|1.09|2.09|1.09|2.07|1.07|0
1747645200000|2025-05-19 09:00:00|2.1|1.1|2.06|1.06|2.1|1.1|2.06|1.06|0
1747645500000|2025-05-19 09:05:00|2.07|1.07|2.07|1.07|2.09|1.09|2.07|1.07|0
1747645800000|2025-05-19 09:10:00|2.09|1.09|2.07|1.07|2.09|1.09|2.04|1.04|0
1747646100000|2025-05-19 09:15:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747647000000|2025-05-19 09:30:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747647900000|2025-05-19 09:45:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747648800000|2025-05-19 10:00:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747649100000|2025-05-19 10:05:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1747649400000|2025-05-19 10:10:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747650000000|2025-05-19 10:20:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747650300000|2025-05-19 10:25:00|2.06|1.06|2.04|1.04|2.06|1.06|2.04|1.04|0
1747650600000|2025-05-19 10:30:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747651200000|2025-05-19 10:40:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1747651500000|2025-05-19 10:45:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747651800000|2025-05-19 10:50:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747652100000|2025-05-19 10:55:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747652700000|2025-05-19 11:05:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1747653000000|2025-05-19 11:10:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747653600000|2025-05-19 11:20:00|2.03|1.03|2.04|1.04|2.04|1.04|1.96|0.96|0
1747653900000|2025-05-19 11:25:00|2.02|1.02|2.04|1.04|2.04|1.04|1.96|0.96|0
1747654200000|2025-05-19 11:30:00|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1747654500000|2025-05-19 11:35:00|2.09|1.09|2.07|1.07|2.1|1.1|2.07|1.07|0
1747654800000|2025-05-19 11:40:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747655100000|2025-05-19 11:45:00|2.07|1.07|2.04|1.04|2.09|1.09|2.04|1.04|0
1747655400000|2025-05-19 11:50:00|2.01|1.01|1.99|0.99|2.02|1.02|1.99|0.99|0
1747655700000|2025-05-19 11:55:00|2.01|1.01|2.04|1.04|2.04|1.04|1.99|0.99|0
1747656000000|2025-05-19 12:00:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1747656300000|2025-05-19 12:05:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1747656600000|2025-05-19 12:10:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747656900000|2025-05-19 12:15:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1747657800000|2025-05-19 12:30:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747658100000|2025-05-19 12:35:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1747658400000|2025-05-19 12:40:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1747658700000|2025-05-19 12:45:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1747659600000|2025-05-19 13:00:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1747660200000|2025-05-19 13:10:00|1.96|0.96|2.01|1.01|2.03|1.03|1.95|0.95|0
1747660500000|2025-05-19 13:15:00|2.02|1.02|2.01|1.01|2.07|1.07|2.01|1.01|0
1747660800000|2025-05-19 13:20:00|2.02|1.02|2.42|0.62|2.42|1.02|2.01|0.62|0
1747661400000|2025-05-19 13:30:00|1.97|0.97|1.97|0.97|1.99|0.99|1.96|0.96|0
1747661700000|2025-05-19 13:35:00|1.98|0.98|1.92|0.92|1.98|0.98|1.92|0.92|0
1747662000000|2025-05-19 13:40:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1747662300000|2025-05-19 13:45:00|1.89|0.89|1.85|0.85|1.9|0.9|1.84|0.84|0
1747662600000|2025-05-19 13:50:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747662900000|2025-05-19 13:55:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747663200000|2025-05-19 14:00:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747663500000|2025-05-19 14:05:00|1.84|0.84|1.79|0.79|1.85|0.85|1.75|0.75|0
1747663800000|2025-05-19 14:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747664100000|2025-05-19 14:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1747664400000|2025-05-19 14:20:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747664700000|2025-05-19 14:25:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747665000000|2025-05-19 14:30:00|1.83|0.83|1.82|0.82|1.83|0.83|1.81|0.81|0
1747665300000|2025-05-19 14:35:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747665600000|2025-05-19 14:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747665900000|2025-05-19 14:45:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747666200000|2025-05-19 14:50:00|1.81|0.81|1.82|0.82|1.83|0.83|1.81|0.81|0
1747666500000|2025-05-19 14:55:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747666800000|2025-05-19 15:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747667100000|2025-05-19 15:05:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747667400000|2025-05-19 15:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747668000000|2025-05-19 15:20:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747668300000|2025-05-19 15:25:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747668600000|2025-05-19 15:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747668900000|2025-05-19 15:35:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747669200000|2025-05-19 15:40:00|1.76|0.76|1.77|0.77|1.78|0.78|1.76|0.76|0
1747669500000|2025-05-19 15:45:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747669800000|2025-05-19 15:50:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747670100000|2025-05-19 15:55:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1747671300000|2025-05-19 16:15:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747671900000|2025-05-19 16:25:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747672200000|2025-05-19 16:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747672500000|2025-05-19 16:35:00|1.77|0.77|1.74|0.74|1.77|0.77|1.74|0.74|0
1747672800000|2025-05-19 16:40:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747673100000|2025-05-19 16:45:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747673400000|2025-05-19 16:50:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747673700000|2025-05-19 16:55:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1747674000000|2025-05-19 17:00:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1747674300000|2025-05-19 17:05:00|1.71|0.71|1.75|0.75|1.75|0.75|1.71|0.71|0
1747674600000|2025-05-19 17:10:00|1.77|0.77|1.77|0.77|1.8|0.8|1.77|0.77|0
1747675800000|2025-05-19 17:30:00|1.78|0.78|1.77|0.77|1.78|0.78|1.74|0.74|0
1747677000000|2025-05-19 17:50:00|1.78|0.78|1.8|0.8|1.8|0.8|1.77|0.77|0
1747677300000|2025-05-19 17:55:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747677600000|2025-05-19 18:00:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1747677900000|2025-05-19 18:05:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747678200000|2025-05-19 18:10:00|1.8|0.8|1.8|0.8|1.82|0.82|1.77|0.77|0
1747678500000|2025-05-19 18:15:00|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1747679400000|2025-05-19 18:30:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747679700000|2025-05-19 18:35:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747680000000|2025-05-19 18:40:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747681200000|2025-05-19 19:00:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747681800000|2025-05-19 19:10:00|1.83|0.83|1.85|0.85|1.85|0.85|1.82|0.82|0
1747682100000|2025-05-19 19:15:00|1.84|0.84|1.85|0.85|1.85|0.85|1.82|0.82|0
1747682400000|2025-05-19 19:20:00|1.87|0.87|1.87|0.87|1.88|0.88|1.84|0.84|0
1747682700000|2025-05-19 19:25:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747683000000|2025-05-19 19:30:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747683600000|2025-05-19 19:40:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1747683900000|2025-05-19 19:45:00|1.88|0.88|1.84|0.84|1.88|0.88|1.84|0.84|0
1747684200000|2025-05-19 19:50:00|1.85|0.85|1.82|0.82|1.85|0.85|1.79|0.79|0
1747684500000|2025-05-19 19:55:00|1.77|0.77|1.82|0.82|1.83|0.83|1.77|0.77|0
1747684800000|2025-05-19 20:00:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747685100000|2025-05-19 20:05:00|1.83|0.83|1.85|0.85|1.85|0.85|1.82|0.82|0
1747685400000|2025-05-19 20:10:00|1.82|0.82|1.82|0.82|1.82|0.82|1.8|0.8|0
1747686300000|2025-05-19 20:25:00|1.71|0.71|1.82|0.82|1.82|0.82|1.71|0.71|0
1747687200000|2025-05-19 20:40:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1747687500000|2025-05-19 20:45:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1747687800000|2025-05-19 20:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747688100000|2025-05-19 20:55:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1747688400000|2025-05-19 21:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1747688700000|2025-05-19 21:05:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1747689000000|2025-05-19 21:10:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747689600000|2025-05-19 21:20:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1747689900000|2025-05-19 21:25:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1747692000000|2025-05-19 22:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1747692300000|2025-05-19 22:05:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1747693800000|2025-05-19 22:30:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747696200000|2025-05-19 23:10:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1747696500000|2025-05-19 23:15:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1747697400000|2025-05-19 23:30:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1747698000000|2025-05-19 23:40:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1747698600000|2025-05-19 23:50:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1747699200000|2025-05-20 00:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1747699500000|2025-05-20 00:05:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1747699800000|2025-05-20 00:10:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1747700100000|2025-05-20 00:15:00|2.17|0.37|1.82|0.82|2.18|0.82|1.78|0.37|0
1747701000000|2025-05-20 00:30:00|1.84|0.84|1.82|0.82|1.84|0.84|1.82|0.82|0
1747701900000|2025-05-20 00:45:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1747702200000|2025-05-20 00:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.75|0.75|0
1747702500000|2025-05-20 00:55:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747702800000|2025-05-20 01:00:00|1.75|0.75|1.84|0.84|1.85|0.85|1.75|0.75|0
1747703100000|2025-05-20 01:05:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747703400000|2025-05-20 01:10:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747703700000|2025-05-20 01:15:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747704000000|2025-05-20 01:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747705200000|2025-05-20 01:40:00|1.79|0.79|1.89|0.89|1.89|0.89|1.79|0.79|0
1747705500000|2025-05-20 01:45:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1747706700000|2025-05-20 02:05:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747707000000|2025-05-20 02:10:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1747707600000|2025-05-20 02:20:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747708500000|2025-05-20 02:35:00|1.89|0.89|1.89|0.89|1.9|0.9|1.8|0.8|0
1747708800000|2025-05-20 02:40:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747710600000|2025-05-20 03:10:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747710900000|2025-05-20 03:15:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747711200000|2025-05-20 03:20:00|1.89|0.89|1.87|0.87|1.9|0.9|1.87|0.87|0
1747712100000|2025-05-20 03:35:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1747712400000|2025-05-20 03:40:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747712700000|2025-05-20 03:45:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747713000000|2025-05-20 03:50:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1747713300000|2025-05-20 03:55:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747713600000|2025-05-20 04:00:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747713900000|2025-05-20 04:05:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747714200000|2025-05-20 04:10:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747714800000|2025-05-20 04:20:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747715400000|2025-05-20 04:30:00|1.8|0.8|1.89|0.89|1.9|0.9|1.79|0.79|0
1747715700000|2025-05-20 04:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747716300000|2025-05-20 04:45:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1747716600000|2025-05-20 04:50:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1747717200000|2025-05-20 05:00:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1747717500000|2025-05-20 05:05:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1747717800000|2025-05-20 05:10:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747718100000|2025-05-20 05:15:00|1.86|0.86|1.87|0.87|1.87|0.87|1.79|0.79|0
1747719000000|2025-05-20 05:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.84|0.84|0
1747719300000|2025-05-20 05:35:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747719600000|2025-05-20 05:40:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747719900000|2025-05-20 05:45:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747720200000|2025-05-20 05:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747720500000|2025-05-20 05:55:00|1.9|0.9|1.89|0.89|1.9|0.9|1.83|0.83|0
1747720800000|2025-05-20 06:00:00|1.9|0.9|1.83|0.83|1.92|0.92|1.83|0.83|0
1747721100000|2025-05-20 06:05:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747721400000|2025-05-20 06:10:00|1.9|0.9|1.87|0.87|1.92|0.92|1.87|0.87|0
1747721700000|2025-05-20 06:15:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1747722000000|2025-05-20 06:20:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747722600000|2025-05-20 06:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747722900000|2025-05-20 06:35:00|1.83|0.83|1.89|0.89|1.9|0.9|1.82|0.82|0
1747723200000|2025-05-20 06:40:00|1.9|0.9|1.82|0.82|1.9|0.9|1.82|0.82|0
1747723500000|2025-05-20 06:45:00|1.83|0.83|1.89|0.89|1.89|0.89|1.83|0.83|0
1747723800000|2025-05-20 06:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747724400000|2025-05-20 07:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747725000000|2025-05-20 07:10:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747725300000|2025-05-20 07:15:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747725600000|2025-05-20 07:20:00|1.9|0.9|1.89|0.89|1.9|0.9|1.86|0.86|0
1747725900000|2025-05-20 07:25:00|1.9|0.9|1.89|0.89|1.9|0.9|1.87|0.87|0
1747726200000|2025-05-20 07:30:00|1.87|0.87|1.87|0.87|1.87|0.87|1.79|0.79|0
1747726500000|2025-05-20 07:35:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747726800000|2025-05-20 07:40:00|1.79|0.79|1.89|0.89|1.9|0.9|1.79|0.79|0
1747727100000|2025-05-20 07:45:00|1.9|0.9|1.89|0.89|1.9|0.9|1.84|0.84|0
1747728000000|2025-05-20 08:00:00|1.81|0.81|1.89|0.89|1.9|0.9|1.81|0.81|0
1747728300000|2025-05-20 08:05:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747728600000|2025-05-20 08:10:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747728900000|2025-05-20 08:15:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747729500000|2025-05-20 08:25:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747729800000|2025-05-20 08:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747730100000|2025-05-20 08:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747730700000|2025-05-20 08:45:00|1.9|0.9|1.72|0.72|1.9|0.9|1.67|0.67|0
1747731000000|2025-05-20 08:50:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1747731300000|2025-05-20 08:55:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1747731600000|2025-05-20 09:00:00|1.72|0.72|1.77|0.77|1.82|0.82|1.72|0.72|0
1747731900000|2025-05-20 09:05:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747732200000|2025-05-20 09:10:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747732500000|2025-05-20 09:15:00|1.71|0.71|1.77|0.77|1.82|0.82|1.71|0.71|0
1747732800000|2025-05-20 09:20:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747733700000|2025-05-20 09:35:00|1.75|0.75|1.75|0.75|1.77|0.77|1.75|0.75|0
1747734000000|2025-05-20 09:40:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1747734300000|2025-05-20 09:45:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747734900000|2025-05-20 09:55:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1747735200000|2025-05-20 10:00:00|1.76|0.76|1.75|0.75|1.79|0.79|1.74|0.74|0
1747735500000|2025-05-20 10:05:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1747735800000|2025-05-20 10:10:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747736100000|2025-05-20 10:15:00|1.74|0.74|1.72|0.72|1.75|0.75|1.72|0.72|0
1747737000000|2025-05-20 10:30:00|1.81|0.81|1.72|0.72|1.81|0.81|1.72|0.72|0
1747737900000|2025-05-20 10:45:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1747738200000|2025-05-20 10:50:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747738500000|2025-05-20 10:55:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747739700000|2025-05-20 11:15:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1747742100000|2025-05-20 11:55:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1747742400000|2025-05-20 12:00:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1747743900000|2025-05-20 12:25:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1747744200000|2025-05-20 12:30:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747744500000|2025-05-20 12:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747745400000|2025-05-20 12:50:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747746000000|2025-05-20 13:00:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747746900000|2025-05-20 13:15:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1747747200000|2025-05-20 13:20:00|1.75|0.75|2.14|0.34|2.14|0.75|1.72|0.34|0
1747747500000|2025-05-20 13:25:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1747747800000|2025-05-20 13:30:00|1.74|0.74|1.74|0.74|1.75|0.75|1.72|0.72|0
1747748100000|2025-05-20 13:35:00|1.75|0.75|1.77|0.77|1.78|0.78|1.74|0.74|0
1747748400000|2025-05-20 13:40:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747748700000|2025-05-20 13:45:00|1.76|0.76|1.79|0.79|1.8|0.8|1.76|0.76|0
1747749000000|2025-05-20 13:50:00|1.8|0.8|1.77|0.77|1.8|0.8|1.76|0.76|0
1747749300000|2025-05-20 13:55:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747749600000|2025-05-20 14:00:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1747749900000|2025-05-20 14:05:00|1.77|0.77|1.8|0.8|1.8|0.8|1.77|0.77|0
1747750200000|2025-05-20 14:10:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747750500000|2025-05-20 14:15:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1747750800000|2025-05-20 14:20:00|1.79|0.79|1.79|0.79|1.8|0.8|1.77|0.77|0
1747751100000|2025-05-20 14:25:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747751400000|2025-05-20 14:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747751700000|2025-05-20 14:35:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747752300000|2025-05-20 14:45:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747752600000|2025-05-20 14:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747752900000|2025-05-20 14:55:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1747753200000|2025-05-20 15:00:00|1.83|0.83|1.82|0.82|1.85|0.85|1.82|0.82|0
1747754700000|2025-05-20 15:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747755000000|2025-05-20 15:30:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747755600000|2025-05-20 15:40:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1747755900000|2025-05-20 15:45:00|1.83|0.83|1.82|0.82|1.83|0.83|1.81|0.81|0
1747756500000|2025-05-20 15:55:00|1.81|0.81|1.8|0.8|1.82|0.82|1.79|0.79|0
1747756800000|2025-05-20 16:00:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1747757100000|2025-05-20 16:05:00|1.79|0.79|1.82|0.82|1.82|0.82|1.79|0.79|0
1747757400000|2025-05-20 16:10:00|1.83|0.83|1.82|0.82|1.83|0.83|1.81|0.81|0
1747758000000|2025-05-20 16:20:00|1.81|0.81|1.8|0.8|1.82|0.82|1.79|0.79|0
1747758300000|2025-05-20 16:25:00|1.82|0.82|1.8|0.8|1.82|0.82|1.79|0.79|0
1747758600000|2025-05-20 16:30:00|1.79|0.79|1.8|0.8|1.82|0.82|1.79|0.79|0
1747758900000|2025-05-20 16:35:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1747759200000|2025-05-20 16:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747760100000|2025-05-20 16:55:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1747760400000|2025-05-20 17:00:00|1.74|0.74|1.72|0.72|1.75|0.75|1.72|0.72|0
1747761600000|2025-05-20 17:20:00|1.74|0.74|1.74|0.74|1.74|0.74|1.72|0.72|0
1747761900000|2025-05-20 17:25:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1747762200000|2025-05-20 17:30:00|1.74|0.74|1.74|0.74|1.74|0.74|1.72|0.72|0
1747762800000|2025-05-20 17:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1747763700000|2025-05-20 17:55:00|1.75|0.75|1.77|0.77|1.77|0.77|1.75|0.75|0
1747765200000|2025-05-20 18:20:00|1.78|0.78|1.79|0.79|1.8|0.8|1.77|0.77|0
1747765500000|2025-05-20 18:25:00|1.8|0.8|1.84|0.84|1.84|0.84|1.79|0.79|0
1747765800000|2025-05-20 18:30:00|1.85|0.85|1.82|0.82|1.85|0.85|1.82|0.82|0
1747766100000|2025-05-20 18:35:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747766400000|2025-05-20 18:40:00|1.83|0.83|1.82|0.82|1.85|0.85|1.82|0.82|0
1747767600000|2025-05-20 19:00:00|1.83|0.83|1.87|0.87|1.88|0.88|1.83|0.83|0
1747767900000|2025-05-20 19:05:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1747768200000|2025-05-20 19:10:00|1.93|0.93|1.9|0.9|1.93|0.93|1.89|0.89|0
1747768500000|2025-05-20 19:15:00|1.89|0.89|1.82|0.82|1.9|0.9|1.82|0.82|0
1747769100000|2025-05-20 19:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747769400000|2025-05-20 19:30:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1747770600000|2025-05-20 19:50:00|1.78|0.78|1.77|0.77|1.79|0.79|1.76|0.76|0
1747770900000|2025-05-20 19:55:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1747771200000|2025-05-20 20:00:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1747771500000|2025-05-20 20:05:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747772100000|2025-05-20 20:15:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1747772400000|2025-05-20 20:20:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1747773300000|2025-05-20 20:35:00|1.7|0.7|1.77|0.77|1.77|0.77|1.7|0.7|0
1747774500000|2025-05-20 20:55:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1747775100000|2025-05-20 21:05:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747775400000|2025-05-20 21:10:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747777800000|2025-05-20 21:50:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747778700000|2025-05-20 22:05:00|2.18|0.38|2.19|0.39|2.19|0.39|2.17|0.37|0
1747779000000|2025-05-20 22:10:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1747779300000|2025-05-20 22:15:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1747780200000|2025-05-20 22:30:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1747780800000|2025-05-20 22:40:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747781100000|2025-05-20 22:45:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747781400000|2025-05-20 22:50:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747782000000|2025-05-20 23:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1747783500000|2025-05-20 23:25:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1747783800000|2025-05-20 23:30:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1747784100000|2025-05-20 23:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1747784700000|2025-05-20 23:45:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1747785000000|2025-05-20 23:50:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1747785900000|2025-05-21 00:05:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1747786500000|2025-05-21 00:15:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1747786800000|2025-05-21 00:20:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1747787100000|2025-05-21 00:25:00|1.79|0.79|1.76|0.76|1.79|0.79|1.76|0.76|0
1747787400000|2025-05-21 00:30:00|1.77|0.77|1.77|0.77|1.79|0.79|1.76|0.76|0
1747787700000|2025-05-21 00:35:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1747788000000|2025-05-21 00:40:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1747788300000|2025-05-21 00:45:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747789200000|2025-05-21 01:00:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747791600000|2025-05-21 01:40:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747793700000|2025-05-21 02:15:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1747794000000|2025-05-21 02:20:00|1.81|0.81|1.82|0.82|1.82|0.82|1.79|0.79|0
1747794300000|2025-05-21 02:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747794600000|2025-05-21 02:30:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1747796400000|2025-05-21 03:00:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1747797300000|2025-05-21 03:15:00|1.81|0.81|1.84|0.84|1.84|0.84|1.81|0.81|0
1747799100000|2025-05-21 03:45:00|1.83|0.83|1.79|0.79|1.84|0.84|1.79|0.79|0
1747799700000|2025-05-21 03:55:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747800000000|2025-05-21 04:00:00|1.81|0.81|1.82|0.82|1.84|0.84|1.77|0.77|0
1747800300000|2025-05-21 04:05:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747800900000|2025-05-21 04:15:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747801800000|2025-05-21 04:30:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1747802400000|2025-05-21 04:40:00|1.88|0.88|1.84|0.84|1.88|0.88|1.84|0.84|0
1747803600000|2025-05-21 05:00:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1747803900000|2025-05-21 05:05:00|1.83|0.83|1.81|0.81|1.83|0.83|1.81|0.81|0
1747804200000|2025-05-21 05:10:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1747804500000|2025-05-21 05:15:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1747804800000|2025-05-21 05:20:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747805100000|2025-05-21 05:25:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747805400000|2025-05-21 05:30:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747806900000|2025-05-21 05:55:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1747807200000|2025-05-21 06:00:00|1.89|0.89|1.84|0.84|1.89|0.89|1.84|0.84|0
1747807500000|2025-05-21 06:05:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747807800000|2025-05-21 06:10:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747808100000|2025-05-21 06:15:00|1.86|0.86|1.86|0.86|1.87|0.87|1.84|0.84|0
1747808400000|2025-05-21 06:20:00|1.87|0.87|1.86|0.86|1.87|0.87|1.84|0.84|0
1747808700000|2025-05-21 06:25:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1747809000000|2025-05-21 06:30:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747809300000|2025-05-21 06:35:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747809600000|2025-05-21 06:40:00|1.89|0.89|1.87|0.87|1.89|0.89|1.86|0.86|0
1747809900000|2025-05-21 06:45:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747810200000|2025-05-21 06:50:00|1.88|0.88|1.87|0.87|1.89|0.89|1.86|0.86|0
1747810500000|2025-05-21 06:55:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747810800000|2025-05-21 07:00:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1747811100000|2025-05-21 07:05:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747811400000|2025-05-21 07:10:00|1.85|0.85|1.86|0.86|1.87|0.87|1.84|0.84|0
1747811700000|2025-05-21 07:15:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747812000000|2025-05-21 07:20:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747812900000|2025-05-21 07:35:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747814400000|2025-05-21 08:00:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747814700000|2025-05-21 08:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747815300000|2025-05-21 08:15:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747815600000|2025-05-21 08:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747815900000|2025-05-21 08:25:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747816200000|2025-05-21 08:30:00|1.84|0.84|1.87|0.87|1.87|0.87|1.79|0.79|0
1747816500000|2025-05-21 08:35:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747816800000|2025-05-21 08:40:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1747817100000|2025-05-21 08:45:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1747817700000|2025-05-21 08:55:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1747818000000|2025-05-21 09:00:00|1.86|0.86|1.87|0.87|1.87|0.87|1.84|0.84|0
1747819500000|2025-05-21 09:25:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747819800000|2025-05-21 09:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747820100000|2025-05-21 09:35:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1747820400000|2025-05-21 09:40:00|1.89|0.89|1.92|0.92|1.92|0.92|1.89|0.89|0
1747820700000|2025-05-21 09:45:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1747821000000|2025-05-21 09:50:00|1.89|0.89|1.92|0.92|1.92|0.92|1.89|0.89|0
1747821600000|2025-05-21 10:00:00|1.94|0.94|1.92|0.92|1.94|0.94|1.88|0.88|0
1747822800000|2025-05-21 10:20:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1747823400000|2025-05-21 10:30:00|1.92|0.92|1.92|0.92|1.94|0.94|1.92|0.92|0
1747823700000|2025-05-21 10:35:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1747824300000|2025-05-21 10:45:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1747825200000|2025-05-21 11:00:00|1.87|0.87|1.89|0.89|1.89|0.89|1.87|0.87|0
1747825500000|2025-05-21 11:05:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1747825800000|2025-05-21 11:10:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747826100000|2025-05-21 11:15:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1747826400000|2025-05-21 11:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747826700000|2025-05-21 11:25:00|1.86|0.86|1.84|0.84|1.87|0.87|1.83|0.83|0
1747827000000|2025-05-21 11:30:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747827300000|2025-05-21 11:35:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1747827600000|2025-05-21 11:40:00|1.86|0.86|1.81|0.81|1.87|0.87|1.81|0.81|0
1747827900000|2025-05-21 11:45:00|1.82|0.82|1.84|0.84|1.84|0.84|1.81|0.81|0
1747828200000|2025-05-21 11:50:00|1.81|0.81|1.81|0.81|1.83|0.83|1.81|0.81|0
1747828500000|2025-05-21 11:55:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747828800000|2025-05-21 12:00:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747829100000|2025-05-21 12:05:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747829400000|2025-05-21 12:10:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747829700000|2025-05-21 12:15:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1747830000000|2025-05-21 12:20:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747830300000|2025-05-21 12:25:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1747830600000|2025-05-21 12:30:00|1.87|0.87|1.89|0.89|1.89|0.89|1.86|0.86|0
1747830900000|2025-05-21 12:35:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747831200000|2025-05-21 12:40:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1747831500000|2025-05-21 12:45:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1747831800000|2025-05-21 12:50:00|1.87|0.87|1.89|0.89|1.9|0.9|1.86|0.86|0
1747832100000|2025-05-21 12:55:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747832400000|2025-05-21 13:00:00|1.86|0.86|1.89|0.89|1.9|0.9|1.86|0.86|0
1747832700000|2025-05-21 13:05:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1747833000000|2025-05-21 13:10:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1747833300000|2025-05-21 13:15:00|2.07|1.07|1.92|0.92|2.08|1.08|1.88|0.88|0
1747833600000|2025-05-21 13:20:00|1.91|0.91|2.32|0.52|2.32|0.92|1.91|0.52|0
1747833900000|2025-05-21 13:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1747834200000|2025-05-21 13:30:00|1.91|0.91|1.9|0.9|1.92|0.92|1.89|0.89|0
1747834500000|2025-05-21 13:35:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1747834800000|2025-05-21 13:40:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1747835100000|2025-05-21 13:45:00|1.89|0.89|1.87|0.87|1.9|0.9|1.86|0.86|0
1747835400000|2025-05-21 13:50:00|1.86|0.86|1.87|0.87|1.88|0.88|1.86|0.86|0
1747835700000|2025-05-21 13:55:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1747836000000|2025-05-21 14:00:00|1.86|0.86|1.84|0.84|1.88|0.88|1.84|0.84|0
1747836300000|2025-05-21 14:05:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747836600000|2025-05-21 14:10:00|1.85|0.85|1.85|0.85|1.85|0.85|1.83|0.83|0
1747836900000|2025-05-21 14:15:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1747837200000|2025-05-21 14:20:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747837500000|2025-05-21 14:25:00|1.85|0.85|1.87|0.87|1.87|0.87|1.84|0.84|0
1747837800000|2025-05-21 14:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.84|0.84|0
1747838100000|2025-05-21 14:35:00|1.86|0.86|1.87|0.87|1.88|0.88|1.86|0.86|0
1747838400000|2025-05-21 14:40:00|1.86|0.86|1.84|0.84|1.87|0.87|1.84|0.84|0
1747838700000|2025-05-21 14:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747839000000|2025-05-21 14:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1747839300000|2025-05-21 14:55:00|1.83|0.83|1.81|0.81|1.83|0.83|1.81|0.81|0
1747839600000|2025-05-21 15:00:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1747839900000|2025-05-21 15:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1747840200000|2025-05-21 15:10:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1747840500000|2025-05-21 15:15:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1747840800000|2025-05-21 15:20:00|1.87|0.87|1.77|0.77|1.87|0.87|1.77|0.77|0
1747841100000|2025-05-21 15:25:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1747841400000|2025-05-21 15:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747841700000|2025-05-21 15:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1747842000000|2025-05-21 15:40:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1747842600000|2025-05-21 15:50:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747843500000|2025-05-21 16:05:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747843800000|2025-05-21 16:10:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1747845000000|2025-05-21 16:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747845900000|2025-05-21 16:45:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1747846500000|2025-05-21 16:55:00|1.78|0.78|1.79|0.79|1.79|0.79|1.77|0.77|0
1747846800000|2025-05-21 17:00:00|2.16|1.16|1.79|0.79|2.49|1.49|1.79|0.79|0
1747847100000|2025-05-21 17:05:00|1.77|0.77|1.84|0.84|1.84|0.84|1.77|0.77|0
1747847400000|2025-05-21 17:10:00|1.85|0.85|1.82|0.82|1.85|0.85|1.82|0.82|0
1747847700000|2025-05-21 17:15:00|1.84|0.84|1.92|0.92|1.94|0.94|1.84|0.84|0
1747848000000|2025-05-21 17:20:00|1.93|0.93|2.01|1.01|2.02|1.02|1.92|0.92|0
1747848300000|2025-05-21 17:25:00|2.02|1.02|2.07|1.07|2.07|1.07|1.99|0.99|0
1747848600000|2025-05-21 17:30:00|2.08|1.08|2|1|2.1|1.1|1.98|0.98|0
1747848900000|2025-05-21 17:35:00|1.99|0.99|1.91|0.91|2|1|1.91|0.91|0
1747849200000|2025-05-21 17:40:00|1.92|0.92|1.97|0.97|1.97|0.97|1.91|0.91|0
1747849500000|2025-05-21 17:45:00|1.96|0.96|1.96|0.96|1.98|0.98|1.95|0.95|0
1747849800000|2025-05-21 17:50:00|1.97|0.97|1.96|0.96|1.98|0.98|1.95|0.95|0
1747850100000|2025-05-21 17:55:00|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1747850400000|2025-05-21 18:00:00|1.96|0.96|2.02|1.02|2.02|1.02|1.96|0.96|0
1747850700000|2025-05-21 18:05:00|2.04|1.04|2.01|1.01|2.05|1.05|2.01|1.01|0
1747851000000|2025-05-21 18:10:00|2.02|1.02|2.07|1.07|2.07|1.07|2.02|1.02|0
1747851300000|2025-05-21 18:15:00|2.06|1.06|2.07|1.07|2.08|1.08|2.06|1.06|0
1747851600000|2025-05-21 18:20:00|2.06|1.06|2.09|1.09|2.1|1.1|2.06|1.06|0
1747851900000|2025-05-21 18:25:00|2.08|1.08|2.07|1.07|2.09|1.09|2.06|1.06|0
1747852200000|2025-05-21 18:30:00|2.06|1.06|2.04|1.04|2.07|1.07|2.04|1.04|0
1747852500000|2025-05-21 18:35:00|2.05|1.05|2.01|1.01|2.05|1.05|2.01|1.01|0
1747852800000|2025-05-21 18:40:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1747853100000|2025-05-21 18:45:00|2.01|1.01|2.04|1.04|2.05|1.05|1.99|0.99|0
1747853400000|2025-05-21 18:50:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747853700000|2025-05-21 18:55:00|2.1|1.1|2.09|1.09|2.1|1.1|2.08|1.08|0
1747854000000|2025-05-21 19:00:00|2.1|1.1|2.09|1.09|2.1|1.1|2.08|1.08|0
1747854300000|2025-05-21 19:05:00|2.1|1.1|2.14|1.14|2.15|1.15|2.09|1.09|0
1747854600000|2025-05-21 19:10:00|2.15|1.15|2.11|1.11|2.17|1.17|2.11|1.11|0
1747854900000|2025-05-21 19:15:00|2.12|1.12|2.14|1.14|2.15|1.15|2.11|1.11|0
1747855200000|2025-05-21 19:20:00|2.13|1.13|2.17|1.17|2.17|1.17|2.13|1.13|0
1747855500000|2025-05-21 19:25:00|2.18|1.18|2.19|1.19|2.2|1.2|2.16|1.16|0
1747855800000|2025-05-21 19:30:00|2.18|1.18|2.11|1.11|2.18|1.18|2.11|1.11|0
1747856100000|2025-05-21 19:35:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747856400000|2025-05-21 19:40:00|2.12|1.12|2.08|1.08|2.12|1.12|2.08|1.08|0
1747856700000|2025-05-21 19:45:00|2.09|1.09|2.12|1.12|2.12|1.12|2.08|1.08|0
1747857000000|2025-05-21 19:50:00|2.11|1.11|2.14|1.14|2.15|1.15|2.11|1.11|0
1747857300000|2025-05-21 19:55:00|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1747857600000|2025-05-21 20:00:00|2.14|1.14|2.19|1.19|2.19|1.19|2.14|1.14|0
1747857900000|2025-05-21 20:05:00|2.2|1.2|2.17|1.17|2.2|1.2|2.16|1.16|0
1747858200000|2025-05-21 20:10:00|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1747858500000|2025-05-21 20:15:00|2.17|1.17|2.16|1.16|2.19|1.19|2.16|1.16|0
1747858800000|2025-05-21 20:20:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1747859100000|2025-05-21 20:25:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1747859400000|2025-05-21 20:30:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1747859700000|2025-05-21 20:35:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1747860000000|2025-05-21 20:40:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747860300000|2025-05-21 20:45:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747860600000|2025-05-21 20:50:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747860900000|2025-05-21 20:55:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1747861800000|2025-05-21 21:10:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1747862700000|2025-05-21 21:25:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1747864800000|2025-05-21 22:00:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1747865100000|2025-05-21 22:05:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1747865700000|2025-05-21 22:15:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1747866000000|2025-05-21 22:20:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1747867200000|2025-05-21 22:40:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1747869000000|2025-05-21 23:10:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1747869600000|2025-05-21 23:20:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1747869900000|2025-05-21 23:25:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1747872300000|2025-05-22 00:05:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1747872600000|2025-05-22 00:10:00|2.53|0.73|2.55|0.75|2.55|0.75|2.53|0.73|0
1747872900000|2025-05-22 00:15:00|2.15|1.15|2.14|1.14|2.16|1.16|2.13|1.13|0
1747873200000|2025-05-22 00:20:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747873500000|2025-05-22 00:25:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747874700000|2025-05-22 00:45:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747875600000|2025-05-22 01:00:00|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1747875900000|2025-05-22 01:05:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1747876200000|2025-05-22 01:10:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747876500000|2025-05-22 01:15:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747876800000|2025-05-22 01:20:00|2.12|1.12|2.11|1.11|2.14|1.14|2.11|1.11|0
1747877100000|2025-05-22 01:25:00|2.12|1.12|2.14|1.14|2.14|1.14|2.11|1.11|0
1747877400000|2025-05-22 01:30:00|2.21|1.21|2.14|1.14|2.21|1.21|2.14|1.14|0
1747877700000|2025-05-22 01:35:00|2.21|1.21|2.14|1.14|2.21|1.21|2.14|1.14|0
1747878300000|2025-05-22 01:45:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747879200000|2025-05-22 02:00:00|2.21|1.21|2.14|1.14|2.21|1.21|2.14|1.14|0
1747879500000|2025-05-22 02:05:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747880400000|2025-05-22 02:20:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747880700000|2025-05-22 02:25:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747881000000|2025-05-22 02:30:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1747881300000|2025-05-22 02:35:00|2.15|1.15|2.16|1.16|2.17|1.17|2.15|1.15|0
1747881600000|2025-05-22 02:40:00|2.17|1.17|2.14|1.14|2.17|1.17|2.12|1.12|0
1747881900000|2025-05-22 02:45:00|2.12|1.12|2.14|1.14|2.15|1.15|2.12|1.12|0
1747882500000|2025-05-22 02:55:00|2.15|1.15|2.14|1.14|2.17|1.17|2.14|1.14|0
1747883400000|2025-05-22 03:10:00|2.12|1.12|2.14|1.14|2.14|1.14|2.12|1.12|0
1747883700000|2025-05-22 03:15:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747884000000|2025-05-22 03:20:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747884900000|2025-05-22 03:35:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747885800000|2025-05-22 03:50:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747886400000|2025-05-22 04:00:00|2.15|1.15|2.15|1.15|2.15|1.15|2.13|1.13|0
1747886700000|2025-05-22 04:05:00|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1747887000000|2025-05-22 04:10:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747887600000|2025-05-22 04:20:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747888200000|2025-05-22 04:30:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1747889400000|2025-05-22 04:50:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1747889700000|2025-05-22 04:55:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1747890000000|2025-05-22 05:00:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1747890300000|2025-05-22 05:05:00|2.16|1.16|2.14|1.14|2.17|1.17|2.14|1.14|0
1747890600000|2025-05-22 05:10:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1747890900000|2025-05-22 05:15:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747891200000|2025-05-22 05:20:00|2.14|1.14|2.17|1.17|2.17|1.17|2.14|1.14|0
1747891500000|2025-05-22 05:25:00|2.16|1.16|2.12|1.12|2.16|1.16|2.11|1.11|0
1747891800000|2025-05-22 05:30:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747892100000|2025-05-22 05:35:00|2.16|1.16|2.14|1.14|2.16|1.16|2.11|1.11|0
1747892400000|2025-05-22 05:40:00|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1747892700000|2025-05-22 05:45:00|2.16|1.16|2.12|1.12|2.16|1.16|2.11|1.11|0
1747893000000|2025-05-22 05:50:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747893600000|2025-05-22 06:00:00|2.19|1.19|2.14|1.14|2.19|1.19|2.1|1.1|0
1747893900000|2025-05-22 06:05:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747894800000|2025-05-22 06:20:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1747895100000|2025-05-22 06:25:00|2.12|1.12|2.14|1.14|2.15|1.15|2.11|1.11|0
1747895700000|2025-05-22 06:35:00|2.12|1.12|2.11|1.11|2.14|1.14|2.11|1.11|0
1747896000000|2025-05-22 06:40:00|2.12|1.12|2.12|1.12|2.12|1.12|2.07|1.07|0
1747896300000|2025-05-22 06:45:00|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1747896600000|2025-05-22 06:50:00|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1747896900000|2025-05-22 06:55:00|2.09|1.09|2.12|1.12|2.15|1.15|2.09|1.09|0
1747897200000|2025-05-22 07:00:00|2.11|1.11|2.09|1.09|2.12|1.12|2.07|1.07|0
1747897500000|2025-05-22 07:05:00|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1747897800000|2025-05-22 07:10:00|2.09|1.09|2.12|1.12|2.12|1.12|2.09|1.09|0
1747898100000|2025-05-22 07:15:00|2.14|1.14|2.14|1.14|2.14|1.14|2.12|1.12|0
1747898400000|2025-05-22 07:20:00|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1747898700000|2025-05-22 07:25:00|2.14|1.14|2.11|1.11|2.15|1.15|2.11|1.11|0
1747899000000|2025-05-22 07:30:00|2.12|1.12|2.11|1.11|2.14|1.14|2.1|1.1|0
1747899300000|2025-05-22 07:35:00|2.09|1.09|2.09|1.09|2.12|1.12|2.09|1.09|0
1747899600000|2025-05-22 07:40:00|2.12|1.12|2.14|1.14|2.14|1.14|2.12|1.12|0
1747899900000|2025-05-22 07:45:00|2.12|1.12|2.14|1.14|2.14|1.14|2.11|1.11|0
1747900200000|2025-05-22 07:50:00|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1747900500000|2025-05-22 07:55:00|2.14|1.14|2.12|1.12|2.14|1.14|2.11|1.11|0
1747900800000|2025-05-22 08:00:00|2.11|1.11|2.09|1.09|2.12|1.12|2.09|1.09|0
1747901100000|2025-05-22 08:05:00|2.1|1.1|2.12|1.12|2.12|1.12|2.09|1.09|0
1747901400000|2025-05-22 08:10:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1747901700000|2025-05-22 08:15:00|2.15|1.15|2.09|1.09|2.15|1.15|2.09|1.09|0
1747902000000|2025-05-22 08:20:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747902300000|2025-05-22 08:25:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1747902600000|2025-05-22 08:30:00|2.09|1.09|2.12|1.12|2.12|1.12|2.09|1.09|0
1747902900000|2025-05-22 08:35:00|2.14|1.14|2.12|1.12|2.14|1.14|2.11|1.11|0
1747903200000|2025-05-22 08:40:00|2.11|1.11|2.09|1.09|2.12|1.12|2.09|1.09|0
1747903500000|2025-05-22 08:45:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747904100000|2025-05-22 08:55:00|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1747904400000|2025-05-22 09:00:00|2.09|1.09|2.14|1.14|2.14|1.14|2.09|1.09|0
1747904700000|2025-05-22 09:05:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747905000000|2025-05-22 09:10:00|2.03|1.03|2.12|1.12|2.14|1.14|2.03|1.03|0
1747905300000|2025-05-22 09:15:00|2.14|1.14|2.14|1.14|2.15|1.15|2.03|1.03|0
1747905600000|2025-05-22 09:20:00|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1747905900000|2025-05-22 09:25:00|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1747906200000|2025-05-22 09:30:00|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1747906800000|2025-05-22 09:40:00|2.1|1.1|2.12|1.12|2.12|1.12|2.08|1.08|0
1747907100000|2025-05-22 09:45:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1747907700000|2025-05-22 09:55:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1747908000000|2025-05-22 10:00:00|2.12|1.12|2.14|1.14|2.14|1.14|2.12|1.12|0
1747908300000|2025-05-22 10:05:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747908600000|2025-05-22 10:10:00|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1747908900000|2025-05-22 10:15:00|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1747909200000|2025-05-22 10:20:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747909500000|2025-05-22 10:25:00|2.16|1.16|2.09|1.09|2.16|1.16|2.09|1.09|0
1747909800000|2025-05-22 10:30:00|2.1|1.1|2.11|1.11|2.12|1.12|2.09|1.09|0
1747910100000|2025-05-22 10:35:00|2.12|1.12|2.09|1.09|2.12|1.12|2.09|1.09|0
1747910400000|2025-05-22 10:40:00|2.12|1.12|2.1|1.1|2.12|1.12|2.09|1.09|0
1747910700000|2025-05-22 10:45:00|2.09|1.09|2.12|1.12|2.12|1.12|2.09|1.09|0
1747911000000|2025-05-22 10:50:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747911300000|2025-05-22 10:55:00|2.11|1.11|2.14|1.14|2.15|1.15|2.09|1.09|0
1747911600000|2025-05-22 11:00:00|2.12|1.12|2.09|1.09|2.16|1.16|2.09|1.09|0
1747911900000|2025-05-22 11:05:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747912200000|2025-05-22 11:10:00|2.1|1.1|2.14|1.14|2.15|1.15|2.09|1.09|0
1747912500000|2025-05-22 11:15:00|2.15|1.15|2.11|1.11|2.15|1.15|2.11|1.11|0
1747912800000|2025-05-22 11:20:00|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1747913100000|2025-05-22 11:25:00|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1747913400000|2025-05-22 11:30:00|2.15|1.15|2.17|1.17|2.17|1.17|2.14|1.14|0
1747913700000|2025-05-22 11:35:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747914000000|2025-05-22 11:40:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747914300000|2025-05-22 11:45:00|2.16|1.16|2.21|1.21|2.22|1.22|2.16|1.16|0
1747914600000|2025-05-22 11:50:00|2.22|1.22|2.22|1.22|2.29|1.29|2.21|1.21|0
1747914900000|2025-05-22 11:55:00|2.24|1.24|2.24|1.24|2.25|1.25|2.23|1.23|0
1747915200000|2025-05-22 12:00:00|2.25|1.25|2.26|1.26|2.33|1.33|2.24|1.24|0
1747915500000|2025-05-22 12:05:00|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1747915800000|2025-05-22 12:10:00|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1747916100000|2025-05-22 12:15:00|2.26|1.26|2.31|1.31|2.31|1.31|2.26|1.26|0
1747916400000|2025-05-22 12:20:00|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1747916700000|2025-05-22 12:25:00|2.31|1.31|2.34|1.34|2.34|1.34|2.31|1.31|0
1747917000000|2025-05-22 12:30:00|2.32|1.32|2.31|1.31|2.34|1.34|2.3|1.3|0
1747917300000|2025-05-22 12:35:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1747917600000|2025-05-22 12:40:00|2.29|1.29|2.24|1.24|2.29|1.29|2.23|1.23|0
1747917900000|2025-05-22 12:45:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1747918200000|2025-05-22 12:50:00|2.23|1.23|2.19|1.19|2.24|1.24|2.19|1.19|0
1747918500000|2025-05-22 12:55:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1747918800000|2025-05-22 13:00:00|2.18|1.18|2.17|1.17|2.19|1.19|2.16|1.16|0
1747919100000|2025-05-22 13:05:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747919400000|2025-05-22 13:10:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1747920000000|2025-05-22 13:20:00|2.16|1.16|2.57|0.77|2.57|1.17|2.16|0.77|0
1747920300000|2025-05-22 13:25:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1747920600000|2025-05-22 13:30:00|2.17|1.17|2.19|1.19|2.2|1.2|2.15|1.15|0
1747920900000|2025-05-22 13:35:00|2.2|1.2|2.16|1.16|2.24|1.24|2.16|1.16|0
1747921200000|2025-05-22 13:40:00|2.17|1.17|2.14|1.14|2.17|1.17|2.13|1.13|0
1747921500000|2025-05-22 13:45:00|2.13|1.13|2.16|1.16|2.2|1.2|2.11|1.11|0
1747921800000|2025-05-22 13:50:00|2.17|1.17|2.07|1.07|2.17|1.17|2.07|1.07|0
1747922100000|2025-05-22 13:55:00|2.06|1.06|2.07|1.07|2.07|1.07|2.04|1.04|0
1747922400000|2025-05-22 14:00:00|2.06|1.06|1.99|0.99|2.07|1.07|1.99|0.99|0
1747922700000|2025-05-22 14:05:00|2|1|1.99|0.99|2.02|1.02|1.99|0.99|0
1747923000000|2025-05-22 14:10:00|2|1|2.04|1.04|2.05|1.05|1.99|0.99|0
1747923300000|2025-05-22 14:15:00|2.03|1.03|2.04|1.04|2.05|1.05|2.03|1.03|0
1747923600000|2025-05-22 14:20:00|2.05|1.05|2.1|1.1|2.1|1.1|2.03|1.03|0
1747923900000|2025-05-22 14:25:00|2.09|1.09|2.07|1.07|2.1|1.1|2.06|1.06|0
1747924200000|2025-05-22 14:30:00|2.06|1.06|2.09|1.09|2.09|1.09|2.06|1.06|0
1747924500000|2025-05-22 14:35:00|2.07|1.07|2.09|1.09|2.1|1.1|2.06|1.06|0
1747924800000|2025-05-22 14:40:00|2.08|1.08|2.09|1.09|2.1|1.1|2.07|1.07|0
1747925100000|2025-05-22 14:45:00|2.08|1.08|2.1|1.1|2.1|1.1|2.08|1.08|0
1747925400000|2025-05-22 14:50:00|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1747925700000|2025-05-22 14:55:00|2.1|1.1|2.09|1.09|2.14|1.14|2.09|1.09|0
1747926000000|2025-05-22 15:00:00|2.1|1.1|2.07|1.07|2.1|1.1|2.06|1.06|0
1747926300000|2025-05-22 15:05:00|2.08|1.08|2.07|1.07|2.08|1.08|2.06|1.06|0
1747926600000|2025-05-22 15:10:00|2.06|1.06|2.08|1.08|2.08|1.08|2.06|1.06|0
1747926900000|2025-05-22 15:15:00|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1747927200000|2025-05-22 15:20:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747927500000|2025-05-22 15:25:00|2.07|1.07|2.09|1.09|2.09|1.09|2.06|1.06|0
1747927800000|2025-05-22 15:30:00|2.08|1.08|2.07|1.07|2.1|1.1|2.06|1.06|0
1747928100000|2025-05-22 15:35:00|2.06|1.06|2.05|1.05|2.08|1.08|2.04|1.04|0
1747928400000|2025-05-22 15:40:00|2.04|1.04|2.02|1.02|2.04|1.04|2.02|1.02|0
1747928700000|2025-05-22 15:45:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747929000000|2025-05-22 15:50:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1747929300000|2025-05-22 15:55:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1747929600000|2025-05-22 16:00:00|2.02|1.02|1.99|0.99|2.02|1.02|1.99|0.99|0
1747929900000|2025-05-22 16:05:00|2|1|1.99|0.99|2|1|1.98|0.98|0
1747930200000|2025-05-22 16:10:00|2|1|1.99|0.99|2|1|1.98|0.98|0
1747930500000|2025-05-22 16:15:00|1.98|0.98|1.99|0.99|2|1|1.96|0.96|0
1747930800000|2025-05-22 16:20:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747931100000|2025-05-22 16:25:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747931400000|2025-05-22 16:30:00|2|1|2.02|1.02|2.04|1.04|2|1|0
1747931700000|2025-05-22 16:35:00|2.01|1.01|2.02|1.02|2.03|1.03|2.01|1.01|0
1747932000000|2025-05-22 16:40:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747932300000|2025-05-22 16:45:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747932900000|2025-05-22 16:55:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747933200000|2025-05-22 17:00:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747933500000|2025-05-22 17:05:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747933800000|2025-05-22 17:10:00|2.06|1.06|2.07|1.07|2.09|1.09|2.06|1.06|0
1747934100000|2025-05-22 17:15:00|2.09|1.09|2.07|1.07|2.09|1.09|2.06|1.06|0
1747934400000|2025-05-22 17:20:00|2.06|1.06|2.04|1.04|2.07|1.07|2.04|1.04|0
1747934700000|2025-05-22 17:25:00|2.02|1.02|2.02|1.02|2.05|1.05|2.01|1.01|0
1747935000000|2025-05-22 17:30:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1747935300000|2025-05-22 17:35:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1747935600000|2025-05-22 17:40:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1747935900000|2025-05-22 17:45:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747936500000|2025-05-22 17:55:00|2.01|1.01|2.02|1.02|2.03|1.03|2.01|1.01|0
1747936800000|2025-05-22 18:00:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747937100000|2025-05-22 18:05:00|2.01|1.01|2.02|1.02|2.02|1.02|1.99|0.99|0
1747937400000|2025-05-22 18:10:00|2.01|1.01|1.99|0.99|2.02|1.02|1.99|0.99|0
1747937700000|2025-05-22 18:15:00|2.02|1.02|1.99|0.99|2.02|1.02|1.99|0.99|0
1747938000000|2025-05-22 18:20:00|2|1|1.97|0.97|2.02|1.02|1.96|0.96|0
1747938300000|2025-05-22 18:25:00|1.99|0.99|1.99|0.99|1.99|0.99|1.97|0.97|0
1747938600000|2025-05-22 18:30:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747938900000|2025-05-22 18:35:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747939200000|2025-05-22 18:40:00|2|1|2.01|1.01|2.01|1.01|1.99|0.99|0
1747939500000|2025-05-22 18:45:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1747939800000|2025-05-22 18:50:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747940100000|2025-05-22 18:55:00|1.97|0.97|1.99|0.99|1.99|0.99|1.97|0.97|0
1747940400000|2025-05-22 19:00:00|1.97|0.97|1.97|0.97|1.99|0.99|1.96|0.96|0
1747940700000|2025-05-22 19:05:00|1.96|0.96|1.99|0.99|1.99|0.99|1.96|0.96|0
1747941000000|2025-05-22 19:10:00|2|1|1.97|0.97|2|1|1.97|0.97|0
1747941300000|2025-05-22 19:15:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1747941600000|2025-05-22 19:20:00|1.97|0.97|1.99|0.99|1.99|0.99|1.97|0.97|0
1747941900000|2025-05-22 19:25:00|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1747942200000|2025-05-22 19:30:00|1.99|0.99|1.97|0.97|1.99|0.99|1.97|0.97|0
1747942500000|2025-05-22 19:35:00|1.99|0.99|1.99|0.99|2|1|1.98|0.98|0
1747942800000|2025-05-22 19:40:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1747943100000|2025-05-22 19:45:00|2|1|1.99|0.99|2|1|1.98|0.98|0
1747943400000|2025-05-22 19:50:00|1.98|0.98|2.05|1.05|2.05|1.05|1.97|0.97|0
1747943700000|2025-05-22 19:55:00|2.04|1.04|2.09|1.09|2.1|1.1|2.04|1.04|0
1747944000000|2025-05-22 20:00:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1747944600000|2025-05-22 20:10:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747944900000|2025-05-22 20:15:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747945200000|2025-05-22 20:20:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747945500000|2025-05-22 20:25:00|2.07|1.07|2.09|1.09|2.09|1.09|2.06|1.06|0
1747945800000|2025-05-22 20:30:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747946100000|2025-05-22 20:35:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747946400000|2025-05-22 20:40:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747946700000|2025-05-22 20:45:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747947000000|2025-05-22 20:50:00|2.07|1.07|2.04|1.04|2.07|1.07|2.04|1.04|0
1747947300000|2025-05-22 20:55:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1747950900000|2025-05-22 21:55:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1747951200000|2025-05-22 22:00:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1747952700000|2025-05-22 22:25:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1747953000000|2025-05-22 22:30:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1747954200000|2025-05-22 22:50:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1747954500000|2025-05-22 22:55:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1747954800000|2025-05-22 23:00:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1747955400000|2025-05-22 23:10:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1747956900000|2025-05-22 23:35:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1747957200000|2025-05-22 23:40:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1747957500000|2025-05-22 23:45:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1747958100000|2025-05-22 23:55:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1747958400000|2025-05-23 00:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1747959300000|2025-05-23 00:15:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1747959600000|2025-05-23 00:20:00|2.05|1.05|2.07|1.07|2.07|1.07|2.05|1.05|0
1747959900000|2025-05-23 00:25:00|2.06|1.06|2.06|1.06|2.07|1.07|2.05|1.05|0
1747960200000|2025-05-23 00:30:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747960500000|2025-05-23 00:35:00|2.07|1.07|2.07|1.07|2.07|1.07|2.04|1.04|0
1747960800000|2025-05-23 00:40:00|2.05|1.05|2.06|1.06|2.07|1.07|2.05|1.05|0
1747961100000|2025-05-23 00:45:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747961400000|2025-05-23 00:50:00|2.06|1.06|2.04|1.04|2.07|1.07|2.04|1.04|0
1747962000000|2025-05-23 01:00:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747962300000|2025-05-23 01:05:00|2.06|1.06|2.09|1.09|2.09|1.09|2.06|1.06|0
1747962600000|2025-05-23 01:10:00|2.07|1.07|2.09|1.09|2.09|1.09|2.07|1.07|0
1747962900000|2025-05-23 01:15:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747963200000|2025-05-23 01:20:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747963500000|2025-05-23 01:25:00|2.06|1.06|2.09|1.09|2.09|1.09|2.06|1.06|0
1747963800000|2025-05-23 01:30:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747964100000|2025-05-23 01:35:00|2.07|1.07|2.06|1.06|2.09|1.09|2.06|1.06|0
1747964400000|2025-05-23 01:40:00|2.07|1.07|2.09|1.09|2.09|1.09|2.06|1.06|0
1747965300000|2025-05-23 01:55:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747965600000|2025-05-23 02:00:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747965900000|2025-05-23 02:05:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747966200000|2025-05-23 02:10:00|2.07|1.07|2.04|1.04|2.07|1.07|2.04|1.04|0
1747966500000|2025-05-23 02:15:00|2.06|1.06|2.04|1.04|2.06|1.06|2.04|1.04|0
1747967400000|2025-05-23 02:30:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747967700000|2025-05-23 02:35:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747968000000|2025-05-23 02:40:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747968600000|2025-05-23 02:50:00|2.06|1.06|2.07|1.07|2.07|1.07|2.05|1.05|0
1747968900000|2025-05-23 02:55:00|2.06|1.06|2.07|1.07|2.07|1.07|2.05|1.05|0
1747969200000|2025-05-23 03:00:00|2.06|1.06|2.04|1.04|2.07|1.07|2.04|1.04|0
1747969500000|2025-05-23 03:05:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747969800000|2025-05-23 03:10:00|2.06|1.06|2.06|1.06|2.06|1.06|2.04|1.04|0
1747970100000|2025-05-23 03:15:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1747970400000|2025-05-23 03:20:00|2.07|1.07|2.04|1.04|2.07|1.07|2.03|1.03|0
1747970700000|2025-05-23 03:25:00|2.03|1.03|2.04|1.04|2.05|1.05|2.03|1.03|0
1747971000000|2025-05-23 03:30:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747971300000|2025-05-23 03:35:00|2.05|1.05|2.07|1.07|2.07|1.07|2.05|1.05|0
1747971600000|2025-05-23 03:40:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747971900000|2025-05-23 03:45:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747972200000|2025-05-23 03:50:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1747972800000|2025-05-23 04:00:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1747973100000|2025-05-23 04:05:00|2.05|1.05|2.07|1.07|2.07|1.07|2.05|1.05|0
1747973400000|2025-05-23 04:10:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747973700000|2025-05-23 04:15:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747974000000|2025-05-23 04:20:00|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1747974300000|2025-05-23 04:25:00|2.07|1.07|2.09|1.09|2.09|1.09|2.07|1.07|0
1747976100000|2025-05-23 04:55:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747977600000|2025-05-23 05:20:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1747978200000|2025-05-23 05:30:00|2.07|1.07|2.09|1.09|2.09|1.09|2.06|1.06|0
1747979100000|2025-05-23 05:45:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1747980000000|2025-05-23 06:00:00|2.1|1.1|2.11|1.11|2.12|1.12|2.1|1.1|0
1747980300000|2025-05-23 06:05:00|2.12|1.12|2.14|1.14|2.14|1.14|2.11|1.11|0
1747980900000|2025-05-23 06:15:00|2.16|1.16|2.14|1.14|2.16|1.16|2.14|1.14|0
1747981200000|2025-05-23 06:20:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1747981500000|2025-05-23 06:25:00|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1747981800000|2025-05-23 06:30:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747982100000|2025-05-23 06:35:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747982400000|2025-05-23 06:40:00|2.11|1.11|2.09|1.09|2.12|1.12|2.09|1.09|0
1747982700000|2025-05-23 06:45:00|2.1|1.1|2.12|1.12|2.12|1.12|2.09|1.09|0
1747983000000|2025-05-23 06:50:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1747983300000|2025-05-23 06:55:00|2.09|1.09|2.09|1.09|2.12|1.12|2.09|1.09|0
1747983600000|2025-05-23 07:00:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747983900000|2025-05-23 07:05:00|2.07|1.07|2.07|1.07|2.1|1.1|2.07|1.07|0
1747984200000|2025-05-23 07:10:00|2.06|1.06|2.07|1.07|2.07|1.07|2.04|1.04|0
1747984500000|2025-05-23 07:15:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1747984800000|2025-05-23 07:20:00|2.02|1.02|2.02|1.02|2.05|1.05|2.02|1.02|0
1747985100000|2025-05-23 07:25:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747985400000|2025-05-23 07:30:00|2.01|1.01|1.99|0.99|2.02|1.02|1.99|0.99|0
1747985700000|2025-05-23 07:35:00|2|1|2.02|1.02|2.02|1.02|2|1|0
1747986000000|2025-05-23 07:40:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1747986300000|2025-05-23 07:45:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1747987200000|2025-05-23 08:00:00|2.01|1.01|2.04|1.04|2.05|1.05|1.99|0.99|0
1747987500000|2025-05-23 08:05:00|2.05|1.05|2|1|2.05|1.05|1.99|0.99|0
1747987800000|2025-05-23 08:10:00|1.99|0.99|2.02|1.02|2.02|1.02|1.99|0.99|0
1747988100000|2025-05-23 08:15:00|2.04|1.04|2.04|1.04|2.05|1.05|2.02|1.02|0
1747988400000|2025-05-23 08:20:00|2.05|1.05|2.02|1.02|2.05|1.05|2.01|1.01|0
1747988700000|2025-05-23 08:25:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1747989600000|2025-05-23 08:40:00|2.05|1.05|2.05|1.05|2.05|1.05|2.02|1.02|0
1747989900000|2025-05-23 08:45:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1747990200000|2025-05-23 08:50:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1747990500000|2025-05-23 08:55:00|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1747990800000|2025-05-23 09:00:00|2.03|1.03|2.07|1.07|2.07|1.07|2.03|1.03|0
1747991100000|2025-05-23 09:05:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1747991400000|2025-05-23 09:10:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1747991700000|2025-05-23 09:15:00|2.04|1.04|2.04|1.04|2.07|1.07|2.04|1.04|0
1747992000000|2025-05-23 09:20:00|2.05|1.05|2.09|1.09|2.1|1.1|2.04|1.04|0
1747992300000|2025-05-23 09:25:00|2.1|1.1|2.12|1.12|2.12|1.12|2.09|1.09|0
1747992600000|2025-05-23 09:30:00|2.11|1.11|2.09|1.09|2.12|1.12|2.09|1.09|0
1747992900000|2025-05-23 09:35:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1747993200000|2025-05-23 09:40:00|2.1|1.1|2.09|1.09|2.1|1.1|2.01|1.01|0
1747993500000|2025-05-23 09:45:00|2.01|1.01|2.09|1.09|2.1|1.1|2.01|1.01|0
1747993800000|2025-05-23 09:50:00|2.1|1.1|2.04|1.04|2.1|1.1|2.04|1.04|0
1747994100000|2025-05-23 09:55:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1747994400000|2025-05-23 10:00:00|2.11|1.11|2.05|1.05|2.11|1.11|2.04|1.04|0
1747994700000|2025-05-23 10:05:00|2.04|1.04|2.05|1.05|2.07|1.07|2.04|1.04|0
1747995000000|2025-05-23 10:10:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1747995300000|2025-05-23 10:15:00|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1747995600000|2025-05-23 10:20:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1747995900000|2025-05-23 10:25:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747996200000|2025-05-23 10:30:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747996500000|2025-05-23 10:35:00|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1747996800000|2025-05-23 10:40:00|2.09|1.09|2.07|1.07|2.1|1.1|2.07|1.07|0
1747997100000|2025-05-23 10:45:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1747997400000|2025-05-23 10:50:00|2.1|1.1|2.1|1.1|2.1|1.1|2.07|1.07|0
1747997700000|2025-05-23 10:55:00|2.09|1.09|2.04|1.04|2.09|1.09|2.04|1.04|0
1747998000000|2025-05-23 11:00:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1747998300000|2025-05-23 11:05:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1747998600000|2025-05-23 11:10:00|2.05|1.05|2.05|1.05|2.07|1.07|2.04|1.04|0
1747998900000|2025-05-23 11:15:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1747999200000|2025-05-23 11:20:00|2.11|1.11|2.14|1.14|2.18|1.18|2.11|1.11|0
1747999500000|2025-05-23 11:25:00|2.13|1.13|2.21|1.21|2.21|1.21|2.11|1.11|0
1747999800000|2025-05-23 11:30:00|2.14|1.14|2.09|1.09|2.14|1.14|2.09|1.09|0
1748000100000|2025-05-23 11:35:00|2.1|1.1|2.11|1.11|2.14|1.14|2.09|1.09|0
1748000400000|2025-05-23 11:40:00|2.12|1.12|2.33|1.33|2.35|1.35|2.09|1.09|0
1748000700000|2025-05-23 11:45:00|2.32|1.32|2.43|1.43|2.51|1.51|2.24|1.24|0
1748001000000|2025-05-23 11:50:00|2.49|1.49|2.32|1.32|2.5|1.5|2.32|1.32|0
1748001300000|2025-05-23 11:55:00|2.33|1.33|2.6|1.6|2.61|1.61|2.32|1.32|0
1748001600000|2025-05-23 12:00:00|2.61|1.61|2.48|1.48|2.64|1.64|2.44|1.44|0
1748001900000|2025-05-23 12:05:00|2.5|1.5|2.59|1.59|2.81|1.81|2.47|1.47|0
1748002200000|2025-05-23 12:10:00|2.6|1.6|2.97|1.97|2.98|1.98|2.6|1.6|0
1748002500000|2025-05-23 12:15:00|2.96|1.96|2.67|1.67|2.98|1.98|2.35|1.35|0
1748002800000|2025-05-23 12:20:00|2.68|1.68|2.71|1.71|2.92|1.92|2.68|1.68|0
1748003100000|2025-05-23 12:25:00|2.72|1.72|2.6|1.6|2.72|1.72|2.58|1.58|0
1748003400000|2025-05-23 12:30:00|2.58|1.58|2.55|1.55|2.62|1.62|2.53|1.53|0
1748003700000|2025-05-23 12:35:00|2.54|1.54|2.7|1.7|2.85|1.85|2.52|1.52|0
1748004000000|2025-05-23 12:40:00|2.71|1.71|2.72|1.72|2.73|1.73|2.68|1.68|0
1748004300000|2025-05-23 12:45:00|2.73|1.73|2.76|1.76|2.76|1.76|2.73|1.73|0
1748004600000|2025-05-23 12:50:00|2.77|1.77|2.78|1.78|2.8|1.8|2.75|1.75|0
1748004900000|2025-05-23 12:55:00|2.81|1.81|2.79|1.79|2.81|1.81|2.79|1.79|0
1748005200000|2025-05-23 13:00:00|2.78|1.78|2.81|1.81|2.81|1.81|2.62|1.62|0
1748005500000|2025-05-23 13:05:00|2.8|1.8|2.8|1.8|2.8|1.8|2.79|1.79|0
1748005800000|2025-05-23 13:10:00|2.81|1.81|2.78|1.78|2.81|1.81|2.77|1.77|0
1748006100000|2025-05-23 13:15:00|2.77|1.77|2.81|1.81|2.81|1.81|2.76|1.76|0
1748006400000|2025-05-23 13:20:00|2.82|1.82|3.2|1.4|3.2|1.82|2.79|1.4|0
1748006700000|2025-05-23 13:25:00|3.19|1.39|3.16|1.36|3.19|1.39|3.16|1.36|0
1748007000000|2025-05-23 13:30:00|2.7|1.7|2.62|1.62|2.71|1.71|2.61|1.61|0
1748007300000|2025-05-23 13:35:00|2.6|1.6|2.58|1.58|2.62|1.62|2.57|1.57|0
1748007600000|2025-05-23 13:40:00|2.59|1.59|2.56|1.56|2.59|1.59|2.56|1.56|0
1748007900000|2025-05-23 13:45:00|2.58|1.58|2.62|1.62|2.62|1.62|2.58|1.58|0
1748008200000|2025-05-23 13:50:00|2.61|1.61|2.53|1.53|2.62|1.62|2.53|1.53|0
1748008500000|2025-05-23 13:55:00|2.54|1.54|2.53|1.53|2.54|1.54|2.52|1.52|0
1748008800000|2025-05-23 14:00:00|2.52|1.52|2.49|1.49|2.54|1.54|2.48|1.48|0
1748009100000|2025-05-23 14:05:00|2.48|1.48|2.47|1.47|2.49|1.49|2.44|1.44|0
1748009400000|2025-05-23 14:10:00|2.48|1.48|2.42|1.42|2.48|1.48|2.4|1.4|0
1748009700000|2025-05-23 14:15:00|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1748010000000|2025-05-23 14:20:00|2.41|1.41|2.44|1.44|2.47|1.47|2.41|1.41|0
1748010300000|2025-05-23 14:25:00|2.43|1.43|2.44|1.44|2.45|1.45|2.43|1.43|0
1748010600000|2025-05-23 14:30:00|2.43|1.43|2.38|1.38|2.45|1.45|2.38|1.38|0
1748010900000|2025-05-23 14:35:00|2.39|1.39|2.39|1.39|2.4|1.4|2.38|1.38|0
1748011200000|2025-05-23 14:40:00|2.38|1.38|2.37|1.37|2.39|1.39|2.35|1.35|0
1748011500000|2025-05-23 14:45:00|2.36|1.36|2.34|1.34|2.37|1.37|2.34|1.34|0
1748011800000|2025-05-23 14:50:00|2.35|1.35|2.42|1.42|2.42|1.42|2.34|1.34|0
1748012100000|2025-05-23 14:55:00|2.41|1.41|2.42|1.42|2.43|1.43|2.39|1.39|0
1748012400000|2025-05-23 15:00:00|2.41|1.41|2.37|1.37|2.42|1.42|2.36|1.36|0
1748012700000|2025-05-23 15:05:00|2.38|1.38|2.36|1.36|2.38|1.38|2.36|1.36|0
1748013000000|2025-05-23 15:10:00|2.37|1.37|2.36|1.36|2.38|1.38|2.36|1.36|0
1748013300000|2025-05-23 15:15:00|2.37|1.37|2.37|1.37|2.38|1.38|2.36|1.36|0
1748013600000|2025-05-23 15:20:00|2.36|1.36|2.29|1.29|2.36|1.36|2.29|1.29|0
1748013900000|2025-05-23 15:25:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1748014200000|2025-05-23 15:30:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1748014500000|2025-05-23 15:35:00|2.3|1.3|2.24|1.24|2.3|1.3|2.24|1.24|0
1748014800000|2025-05-23 15:40:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1748015100000|2025-05-23 15:45:00|2.25|1.25|2.24|1.24|2.25|1.25|2.23|1.23|0
1748015400000|2025-05-23 15:50:00|2.25|1.25|2.26|1.26|2.27|1.27|2.25|1.25|0
1748015700000|2025-05-23 15:55:00|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1748016000000|2025-05-23 16:00:00|2.26|1.26|2.29|1.29|2.29|1.29|2.26|1.26|0
1748016300000|2025-05-23 16:05:00|2.3|1.3|2.31|1.31|2.31|1.31|2.29|1.29|0
1748016600000|2025-05-23 16:10:00|2.32|1.32|2.28|1.28|2.32|1.32|2.28|1.28|0
1748016900000|2025-05-23 16:15:00|2.29|1.29|2.29|1.29|2.3|1.3|2.28|1.28|0
1748017200000|2025-05-23 16:20:00|2.28|1.28|2.27|1.27|2.29|1.29|2.27|1.27|0
1748017500000|2025-05-23 16:25:00|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1748017800000|2025-05-23 16:30:00|2.28|1.28|2.26|1.26|2.28|1.28|2.26|1.26|0
1748018100000|2025-05-23 16:35:00|2.25|1.25|2.27|1.27|2.27|1.27|2.25|1.25|0
1748018400000|2025-05-23 16:40:00|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1748018700000|2025-05-23 16:45:00|2.26|1.26|2.24|1.24|2.27|1.27|2.24|1.24|0
1748019000000|2025-05-23 16:50:00|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1748019300000|2025-05-23 16:55:00|2.25|1.25|2.27|1.27|2.27|1.27|2.24|1.24|0
1748019600000|2025-05-23 17:00:00|2.26|1.26|2.24|1.24|2.27|1.27|2.24|1.24|0
1748019900000|2025-05-23 17:05:00|2.27|1.27|2.24|1.24|2.27|1.27|2.24|1.24|0
1748020200000|2025-05-23 17:10:00|2.25|1.25|2.21|1.21|2.25|1.25|2.21|1.21|0
1748020500000|2025-05-23 17:15:00|2.22|1.22|2.17|1.17|2.22|1.22|2.17|1.17|0
1748020800000|2025-05-23 17:20:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1748021100000|2025-05-23 17:25:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1748021400000|2025-05-23 17:30:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1748021700000|2025-05-23 17:35:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1748022000000|2025-05-23 17:40:00|2.22|1.22|2.21|1.21|2.22|1.22|2.19|1.19|0
1748022300000|2025-05-23 17:45:00|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1748022600000|2025-05-23 17:50:00|2.2|1.2|2.17|1.17|2.2|1.2|2.16|1.16|0
1748022900000|2025-05-23 17:55:00|2.18|1.18|2.17|1.17|2.18|1.18|2.16|1.16|0
1748023200000|2025-05-23 18:00:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1748023500000|2025-05-23 18:05:00|2.17|1.17|2.14|1.14|2.17|1.17|2.14|1.14|0
1748023800000|2025-05-23 18:10:00|2.15|1.15|2.17|1.17|2.17|1.17|2.14|1.14|0
1748024100000|2025-05-23 18:15:00|2.16|1.16|2.17|1.17|2.18|1.18|2.16|1.16|0
1748024400000|2025-05-23 18:20:00|2.18|1.18|2.21|1.21|2.24|1.24|2.16|1.16|0
1748024700000|2025-05-23 18:25:00|2.22|1.22|2.21|1.21|2.23|1.23|2.21|1.21|0
1748025000000|2025-05-23 18:30:00|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1748025300000|2025-05-23 18:35:00|2.21|1.21|2.2|1.2|2.22|1.22|2.19|1.19|0
1748025600000|2025-05-23 18:40:00|2.19|1.19|2.22|1.22|2.22|1.22|2.19|1.19|0
1748025900000|2025-05-23 18:45:00|2.21|1.21|2.21|1.21|2.22|1.22|2.21|1.21|0
1748026200000|2025-05-23 18:50:00|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1748026500000|2025-05-23 18:55:00|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1748026800000|2025-05-23 19:00:00|2.21|1.21|2.27|1.27|2.27|1.27|2.21|1.21|0
1748027100000|2025-05-23 19:05:00|2.26|1.26|2.24|1.24|2.27|1.27|2.24|1.24|0
1748027400000|2025-05-23 19:10:00|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1748027700000|2025-05-23 19:15:00|2.26|1.26|2.27|1.27|2.28|1.28|2.24|1.24|0
1748028000000|2025-05-23 19:20:00|2.26|1.26|2.32|1.32|2.33|1.33|2.26|1.26|0
1748028300000|2025-05-23 19:25:00|2.33|1.33|2.32|1.32|2.33|1.33|2.31|1.31|0
1748028600000|2025-05-23 19:30:00|2.31|1.31|2.29|1.29|2.32|1.32|2.29|1.29|0
1748028900000|2025-05-23 19:35:00|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1748029200000|2025-05-23 19:40:00|2.3|1.3|2.27|1.27|2.3|1.3|2.24|1.24|0
1748029500000|2025-05-23 19:45:00|2.26|1.26|2.32|1.32|2.32|1.32|2.26|1.26|0
1748029800000|2025-05-23 19:50:00|2.31|1.31|2.37|1.37|2.37|1.37|2.28|1.28|0
1748030100000|2025-05-23 19:55:00|2.38|1.38|2.35|1.35|2.38|1.38|2.34|1.34|0
1748030400000|2025-05-23 20:00:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1748030700000|2025-05-23 20:05:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1748031000000|2025-05-23 20:10:00|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1748218500000|2025-05-26 00:15:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1748218800000|2025-05-26 00:20:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1748219100000|2025-05-26 00:25:00|2.05|1.05|2.04|1.04|2.1|1.1|2.04|1.04|0
1748220000000|2025-05-26 00:40:00|2.07|1.07|2.04|1.04|2.07|1.07|2.04|1.04|0
1748220600000|2025-05-26 00:50:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1748221800000|2025-05-26 01:10:00|2.06|1.06|2.04|1.04|2.07|1.07|2.04|1.04|0
1748222100000|2025-05-26 01:15:00|2.05|1.05|2.07|1.07|2.07|1.07|2.04|1.04|0
1748222400000|2025-05-26 01:20:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1748222700000|2025-05-26 01:25:00|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1748223000000|2025-05-26 01:30:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1748223300000|2025-05-26 01:35:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1748223600000|2025-05-26 01:40:00|2.06|1.06|2.04|1.04|2.07|1.07|2.03|1.03|0
1748224200000|2025-05-26 01:50:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1748225700000|2025-05-26 02:15:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1748226000000|2025-05-26 02:20:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1748226600000|2025-05-26 02:30:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1748228700000|2025-05-26 03:05:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1748229000000|2025-05-26 03:10:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1748230800000|2025-05-26 03:40:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1748231100000|2025-05-26 03:45:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1748231700000|2025-05-26 03:55:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1748233800000|2025-05-26 04:30:00|2.05|1.05|2.02|1.02|2.05|1.05|2.02|1.02|0
1748234100000|2025-05-26 04:35:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748234700000|2025-05-26 04:45:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748235300000|2025-05-26 04:55:00|2|1|2.02|1.02|2.02|1.02|2|1|0
1748235900000|2025-05-26 05:05:00|2|1|2|1|2|1|2|1|0
1748236200000|2025-05-26 05:10:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1748236800000|2025-05-26 05:20:00|1.99|0.99|2.02|1.02|2.02|1.02|1.99|0.99|0
1748237400000|2025-05-26 05:30:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748237700000|2025-05-26 05:35:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1748238000000|2025-05-26 05:40:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1748238300000|2025-05-26 05:45:00|2|1|2.02|1.02|2.02|1.02|1.99|0.99|0
1748238600000|2025-05-26 05:50:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1748238900000|2025-05-26 05:55:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1748239200000|2025-05-26 06:00:00|2.02|1.02|1.99|0.99|2.03|1.03|1.99|0.99|0
1748239500000|2025-05-26 06:05:00|2|1|2|1|2.02|1.02|1.99|0.99|0
1748239800000|2025-05-26 06:10:00|1.99|0.99|2|1|2.02|1.02|1.99|0.99|0
1748240100000|2025-05-26 06:15:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1748240400000|2025-05-26 06:20:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1748240700000|2025-05-26 06:25:00|2|1|1.99|0.99|2.02|1.02|1.99|0.99|0
1748241000000|2025-05-26 06:30:00|1.97|0.97|2|1|2|1|1.97|0.97|0
1748241300000|2025-05-26 06:35:00|1.99|0.99|1.97|0.97|2|1|1.97|0.97|0
1748241600000|2025-05-26 06:40:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748241900000|2025-05-26 06:45:00|2|1|1.97|0.97|2|1|1.97|0.97|0
1748242200000|2025-05-26 06:50:00|2|1|2|1|2|1|1.99|0.99|0
1748242500000|2025-05-26 06:55:00|1.99|0.99|1.97|0.97|2|1|1.97|0.97|0
1748242800000|2025-05-26 07:00:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748243100000|2025-05-26 07:05:00|2|1|2|1|2|1|1.89|0.89|0
1748243400000|2025-05-26 07:10:00|1.99|0.99|2|1|2|1|1.89|0.89|0
1748243700000|2025-05-26 07:15:00|1.89|0.89|1.99|0.99|2|1|1.89|0.89|0
1748244000000|2025-05-26 07:20:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1748244300000|2025-05-26 07:25:00|2|1|2|1|2|1|2|1|0
1748244600000|2025-05-26 07:30:00|1.99|0.99|2|1|2|1|1.89|0.89|0
1748244900000|2025-05-26 07:35:00|1.99|0.99|1.99|0.99|2|1|1.96|0.96|0
1748245200000|2025-05-26 07:40:00|1.97|0.97|1.97|0.97|2|1|1.97|0.97|0
1748245500000|2025-05-26 07:45:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1748245800000|2025-05-26 07:50:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748246100000|2025-05-26 07:55:00|1.94|0.94|1.95|0.95|1.95|0.95|1.92|0.92|0
1748246400000|2025-05-26 08:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748246700000|2025-05-26 08:05:00|1.94|0.94|2.34|0.54|2.34|0.95|1.94|0.54|0
1748247000000|2025-05-26 08:10:00|2.35|0.55|1.94|0.94|2.35|0.95|1.94|0.54|0
1748247300000|2025-05-26 08:15:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748247600000|2025-05-26 08:20:00|1.84|0.84|1.95|0.95|1.95|0.95|1.84|0.84|0
1748247900000|2025-05-26 08:25:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1748248200000|2025-05-26 08:30:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748248500000|2025-05-26 08:35:00|1.94|0.94|1.94|0.94|1.95|0.95|1.88|0.88|0
1748248800000|2025-05-26 08:40:00|1.92|0.92|1.95|0.95|1.95|0.95|1.92|0.92|0
1748249100000|2025-05-26 08:45:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748249700000|2025-05-26 08:55:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1748250000000|2025-05-26 09:00:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748250300000|2025-05-26 09:05:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748250600000|2025-05-26 09:10:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748250900000|2025-05-26 09:15:00|1.94|0.94|1.97|0.97|1.97|0.97|1.92|0.92|0
1748251200000|2025-05-26 09:20:00|1.94|0.94|1.94|0.94|1.97|0.97|1.94|0.94|0
1748251500000|2025-05-26 09:25:00|1.95|0.95|1.95|0.95|1.95|0.95|1.93|0.93|0
1748251800000|2025-05-26 09:30:00|1.93|0.93|1.95|0.95|1.95|0.95|1.93|0.93|0
1748252100000|2025-05-26 09:35:00|1.93|0.93|1.97|0.97|1.97|0.97|1.93|0.93|0
1748252400000|2025-05-26 09:40:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1748252700000|2025-05-26 09:45:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748253000000|2025-05-26 09:50:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748253300000|2025-05-26 09:55:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748253600000|2025-05-26 10:00:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1748253900000|2025-05-26 10:05:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748254200000|2025-05-26 10:10:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748254500000|2025-05-26 10:15:00|1.94|0.94|1.95|0.95|1.95|0.95|1.86|0.86|0
1748254800000|2025-05-26 10:20:00|1.94|0.94|1.95|0.95|1.95|0.95|1.86|0.86|0
1748255100000|2025-05-26 10:25:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748255400000|2025-05-26 10:30:00|1.94|0.94|1.95|0.95|1.95|0.95|1.86|0.86|0
1748256000000|2025-05-26 10:40:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1748256300000|2025-05-26 10:45:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1748256600000|2025-05-26 10:50:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748256900000|2025-05-26 10:55:00|1.89|0.89|1.95|0.95|1.95|0.95|1.89|0.89|0
1748257200000|2025-05-26 11:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.91|0.91|0
1748257500000|2025-05-26 11:05:00|1.94|0.94|1.94|0.94|1.95|0.95|1.91|0.91|0
1748257800000|2025-05-26 11:10:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1748258100000|2025-05-26 11:15:00|1.95|0.95|1.95|0.95|1.95|0.95|1.83|0.83|0
1748258400000|2025-05-26 11:20:00|1.86|0.86|1.95|0.95|1.95|0.95|1.86|0.86|0
1748258700000|2025-05-26 11:25:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1748259000000|2025-05-26 11:30:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1748259300000|2025-05-26 11:35:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748259600000|2025-05-26 11:40:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748259900000|2025-05-26 11:45:00|1.94|0.94|1.95|0.95|1.95|0.95|1.83|0.83|0
1748260200000|2025-05-26 11:50:00|1.84|0.84|1.95|0.95|1.95|0.95|1.84|0.84|0
1748260500000|2025-05-26 11:55:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748260800000|2025-05-26 12:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748261100000|2025-05-26 12:05:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748261400000|2025-05-26 12:10:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748261700000|2025-05-26 12:15:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1748262000000|2025-05-26 12:20:00|1.95|0.95|1.95|0.95|1.95|0.95|1.92|0.92|0
1748262300000|2025-05-26 12:25:00|1.91|0.91|1.95|0.95|1.95|0.95|1.91|0.91|0
1748262600000|2025-05-26 12:30:00|1.94|0.94|1.96|0.96|1.96|0.96|1.92|0.92|0
1748262900000|2025-05-26 12:35:00|1.92|0.92|1.95|0.95|1.95|0.95|1.92|0.92|0
1748263500000|2025-05-26 12:45:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748263800000|2025-05-26 12:50:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748264400000|2025-05-26 13:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748265000000|2025-05-26 13:10:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748265300000|2025-05-26 13:15:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1748265600000|2025-05-26 13:20:00|1.91|0.91|2.35|0.55|2.35|0.95|1.91|0.55|0
1748266200000|2025-05-26 13:30:00|1.95|0.95|1.92|0.92|1.95|0.95|1.92|0.92|0
1748266500000|2025-05-26 13:35:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748267400000|2025-05-26 13:50:00|1.93|0.93|1.95|0.95|1.95|0.95|1.92|0.92|0
1748267700000|2025-05-26 13:55:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748268300000|2025-05-26 14:05:00|1.99|0.99|1.94|0.94|1.99|0.99|1.94|0.94|0
1748268600000|2025-05-26 14:10:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1748268900000|2025-05-26 14:15:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1748269200000|2025-05-26 14:20:00|1.99|0.99|1.95|0.95|1.99|0.99|1.94|0.94|0
1748269500000|2025-05-26 14:25:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748269800000|2025-05-26 14:30:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1748270100000|2025-05-26 14:35:00|1.94|0.94|1.97|0.97|1.97|0.97|1.94|0.94|0
1748270700000|2025-05-26 14:45:00|2.04|1.04|1.97|0.97|2.04|1.04|1.97|0.97|0
1748271000000|2025-05-26 14:50:00|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1748271300000|2025-05-26 14:55:00|1.98|0.98|2|1|2|1|1.97|0.97|0
1748271600000|2025-05-26 15:00:00|1.99|0.99|2|1|2|1|1.97|0.97|0
1748271900000|2025-05-26 15:05:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1748272200000|2025-05-26 15:10:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748272500000|2025-05-26 15:15:00|2|1|1.97|0.97|2|1|1.97|0.97|0
1748273100000|2025-05-26 15:25:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1748273400000|2025-05-26 15:30:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1748273700000|2025-05-26 15:35:00|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1748275800000|2025-05-26 16:10:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1748276100000|2025-05-26 16:15:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1748277900000|2025-05-26 16:45:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1748278200000|2025-05-26 16:50:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1748280300000|2025-05-26 17:25:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748280600000|2025-05-26 17:30:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1748281200000|2025-05-26 17:40:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748282400000|2025-05-26 18:00:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1748283000000|2025-05-26 18:10:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748292900000|2025-05-26 20:55:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1748293800000|2025-05-26 21:10:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1748296500000|2025-05-26 21:55:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1748296800000|2025-05-26 22:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1748297100000|2025-05-26 22:05:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1748297400000|2025-05-26 22:10:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1748298000000|2025-05-26 22:20:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1748298300000|2025-05-26 22:25:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1748298600000|2025-05-26 22:30:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1748298900000|2025-05-26 22:35:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1748299200000|2025-05-26 22:40:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748299500000|2025-05-26 22:45:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1748299800000|2025-05-26 22:50:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1748300100000|2025-05-26 22:55:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1748300400000|2025-05-26 23:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1748300700000|2025-05-26 23:05:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1748301000000|2025-05-26 23:10:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748301600000|2025-05-26 23:20:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1748301900000|2025-05-26 23:25:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748302200000|2025-05-26 23:30:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1748302500000|2025-05-26 23:35:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1748303400000|2025-05-26 23:50:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748304000000|2025-05-27 00:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1748304300000|2025-05-27 00:05:00|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1748304600000|2025-05-27 00:10:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748304900000|2025-05-27 00:15:00|1.92|0.92|1.99|0.99|2.01|1.01|1.92|0.92|0
1748305200000|2025-05-27 00:20:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748306100000|2025-05-27 00:35:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748306400000|2025-05-27 00:40:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748307000000|2025-05-27 00:50:00|1.96|0.96|1.94|0.94|1.96|0.96|1.94|0.94|0
1748307600000|2025-05-27 01:00:00|1.95|0.95|1.99|0.99|2|1|1.95|0.95|0
1748307900000|2025-05-27 01:05:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748308200000|2025-05-27 01:10:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1748309700000|2025-05-27 01:35:00|2|1|2.01|1.01|2.02|1.02|2|1|0
1748310000000|2025-05-27 01:40:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1748310300000|2025-05-27 01:45:00|2|1|2.02|1.02|2.02|1.02|1.99|0.99|0
1748310600000|2025-05-27 01:50:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748311200000|2025-05-27 02:00:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748311500000|2025-05-27 02:05:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748311800000|2025-05-27 02:10:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748312100000|2025-05-27 02:15:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748312400000|2025-05-27 02:20:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1748312700000|2025-05-27 02:25:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1748313300000|2025-05-27 02:35:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1748313600000|2025-05-27 02:40:00|2.01|1.01|2.02|1.02|2.02|1.02|1.99|0.99|0
1748314200000|2025-05-27 02:50:00|2.01|1.01|1.99|0.99|2.01|1.01|1.99|0.99|0
1748315400000|2025-05-27 03:10:00|2|1|2.02|1.02|2.02|1.02|1.99|0.99|0
1748315700000|2025-05-27 03:15:00|2.01|1.01|1.99|0.99|2.02|1.02|1.99|0.99|0
1748316000000|2025-05-27 03:20:00|2|1|2.02|1.02|2.02|1.02|2|1|0
1748316300000|2025-05-27 03:25:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1748316600000|2025-05-27 03:30:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1748316900000|2025-05-27 03:35:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748317500000|2025-05-27 03:45:00|2.04|1.04|2.02|1.02|2.04|1.04|2.01|1.01|0
1748317800000|2025-05-27 03:50:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748318100000|2025-05-27 03:55:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748318400000|2025-05-27 04:00:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748318700000|2025-05-27 04:05:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1748319000000|2025-05-27 04:10:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1748319300000|2025-05-27 04:15:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1748319600000|2025-05-27 04:20:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1748319900000|2025-05-27 04:25:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748320200000|2025-05-27 04:30:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1748320500000|2025-05-27 04:35:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1748320800000|2025-05-27 04:40:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1748321100000|2025-05-27 04:45:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1748321400000|2025-05-27 04:50:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1748321700000|2025-05-27 04:55:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748322000000|2025-05-27 05:00:00|2.11|1.11|2.02|1.02|2.11|1.11|2.01|1.01|0
1748322300000|2025-05-27 05:05:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1748322600000|2025-05-27 05:10:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1748322900000|2025-05-27 05:15:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1748323200000|2025-05-27 05:20:00|1.99|0.99|1.99|0.99|2.02|1.02|1.99|0.99|0
1748324400000|2025-05-27 05:40:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1748324700000|2025-05-27 05:45:00|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1748325000000|2025-05-27 05:50:00|1.96|0.96|1.99|0.99|1.99|0.99|1.96|0.96|0
1748325300000|2025-05-27 05:55:00|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1748325600000|2025-05-27 06:00:00|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1748325900000|2025-05-27 06:05:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1748326200000|2025-05-27 06:10:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1748327100000|2025-05-27 06:25:00|2.03|1.03|1.94|0.94|2.03|1.03|1.94|0.94|0
1748327700000|2025-05-27 06:35:00|1.91|0.91|1.94|0.94|1.94|0.94|1.91|0.91|0
1748328000000|2025-05-27 06:40:00|1.9|0.9|1.94|0.94|1.94|0.94|1.9|0.9|0
1748328300000|2025-05-27 06:45:00|1.91|0.91|1.91|0.91|1.94|0.94|1.91|0.91|0
1748328600000|2025-05-27 06:50:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748328900000|2025-05-27 06:55:00|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1748329200000|2025-05-27 07:00:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748329500000|2025-05-27 07:05:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748329800000|2025-05-27 07:10:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748330100000|2025-05-27 07:15:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1748330700000|2025-05-27 07:25:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748331000000|2025-05-27 07:30:00|1.88|0.88|1.86|0.86|1.88|0.88|1.84|0.84|0
1748331300000|2025-05-27 07:35:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1748331900000|2025-05-27 07:45:00|1.81|0.81|1.82|0.82|1.85|0.85|1.79|0.79|0
1748332200000|2025-05-27 07:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.79|0.79|0
1748332500000|2025-05-27 07:55:00|1.81|0.81|1.84|0.84|1.84|0.84|1.81|0.81|0
1748332800000|2025-05-27 08:00:00|1.91|0.91|1.84|0.84|1.91|0.91|1.84|0.84|0
1748333400000|2025-05-27 08:10:00|1.93|0.93|1.84|0.84|1.93|0.93|1.84|0.84|0
1748333700000|2025-05-27 08:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748334000000|2025-05-27 08:20:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748334900000|2025-05-27 08:35:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748335500000|2025-05-27 08:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748335800000|2025-05-27 08:50:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1748336100000|2025-05-27 08:55:00|1.86|0.86|1.84|0.84|1.87|0.87|1.84|0.84|0
1748336400000|2025-05-27 09:00:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1748337300000|2025-05-27 09:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748337900000|2025-05-27 09:25:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748338200000|2025-05-27 09:30:00|1.87|0.87|1.84|0.84|1.89|0.89|1.84|0.84|0
1748338800000|2025-05-27 09:40:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748339100000|2025-05-27 09:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748340000000|2025-05-27 10:00:00|1.91|0.91|1.84|0.84|1.91|0.91|1.84|0.84|0
1748341800000|2025-05-27 10:30:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748342100000|2025-05-27 10:35:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748342400000|2025-05-27 10:40:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748342700000|2025-05-27 10:45:00|1.85|0.85|1.84|0.84|1.91|0.91|1.84|0.84|0
1748343300000|2025-05-27 10:55:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1748343600000|2025-05-27 11:00:00|1.85|0.85|1.87|0.87|1.89|0.89|1.84|0.84|0
1748343900000|2025-05-27 11:05:00|1.86|0.86|1.89|0.89|1.9|0.9|1.86|0.86|0
1748344200000|2025-05-27 11:10:00|1.9|0.9|1.84|0.84|1.9|0.9|1.84|0.84|0
1748344500000|2025-05-27 11:15:00|1.86|0.86|1.87|0.87|1.89|0.89|1.86|0.86|0
1748344800000|2025-05-27 11:20:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1748345100000|2025-05-27 11:25:00|1.87|0.87|1.87|0.87|1.89|0.89|1.87|0.87|0
1748345400000|2025-05-27 11:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748345700000|2025-05-27 11:35:00|1.89|0.89|1.84|0.84|1.89|0.89|1.84|0.84|0
1748346000000|2025-05-27 11:40:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748346300000|2025-05-27 11:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748346900000|2025-05-27 11:55:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1748347200000|2025-05-27 12:00:00|1.87|0.87|1.87|0.87|1.87|0.87|1.84|0.84|0
1748347500000|2025-05-27 12:05:00|1.86|0.86|1.86|0.86|1.87|0.87|1.84|0.84|0
1748347800000|2025-05-27 12:10:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1748348100000|2025-05-27 12:15:00|1.86|0.86|1.89|0.89|1.9|0.9|1.86|0.86|0
1748348400000|2025-05-27 12:20:00|1.87|0.87|1.86|0.86|1.87|0.87|1.84|0.84|0
1748348700000|2025-05-27 12:25:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748349000000|2025-05-27 12:30:00|1.87|0.87|1.86|0.86|1.87|0.87|1.84|0.84|0
1748349300000|2025-05-27 12:35:00|1.84|0.84|1.89|0.89|1.89|0.89|1.84|0.84|0
1748349600000|2025-05-27 12:40:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748350200000|2025-05-27 12:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748351100000|2025-05-27 13:05:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748351400000|2025-05-27 13:10:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748351700000|2025-05-27 13:15:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1748352000000|2025-05-27 13:20:00|1.85|0.85|2.25|0.45|2.25|0.85|1.84|0.45|0
1748352300000|2025-05-27 13:25:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1748352600000|2025-05-27 13:30:00|1.89|0.89|1.94|0.94|1.95|0.95|1.89|0.89|0
1748352900000|2025-05-27 13:35:00|1.95|0.95|1.94|0.94|1.97|0.97|1.94|0.94|0
1748353200000|2025-05-27 13:40:00|1.95|0.95|1.89|0.89|1.95|0.95|1.89|0.89|0
1748353500000|2025-05-27 13:45:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748353800000|2025-05-27 13:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.88|0.88|0
1748354100000|2025-05-27 13:55:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1748354400000|2025-05-27 14:00:00|1.86|0.86|1.84|0.84|1.89|0.89|1.84|0.84|0
1748355000000|2025-05-27 14:10:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1748355300000|2025-05-27 14:15:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748355600000|2025-05-27 14:20:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1748355900000|2025-05-27 14:25:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1748356200000|2025-05-27 14:30:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1748356500000|2025-05-27 14:35:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1748356800000|2025-05-27 14:40:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1748357100000|2025-05-27 14:45:00|1.76|0.76|1.77|0.77|1.79|0.79|1.76|0.76|0
1748357700000|2025-05-27 14:55:00|1.85|0.85|1.82|0.82|1.85|0.85|1.77|0.77|0
1748358000000|2025-05-27 15:00:00|1.81|0.81|1.8|0.8|1.82|0.82|1.79|0.79|0
1748358300000|2025-05-27 15:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.79|0.79|0
1748358600000|2025-05-27 15:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.79|0.79|0
1748358900000|2025-05-27 15:15:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748359200000|2025-05-27 15:20:00|1.8|0.8|1.79|0.79|1.82|0.82|1.79|0.79|0
1748359500000|2025-05-27 15:25:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748359800000|2025-05-27 15:30:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748360400000|2025-05-27 15:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748361000000|2025-05-27 15:50:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1748361600000|2025-05-27 16:00:00|1.76|0.76|1.77|0.77|1.79|0.79|1.74|0.74|0
1748361900000|2025-05-27 16:05:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748363400000|2025-05-27 16:30:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1748363700000|2025-05-27 16:35:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1748364000000|2025-05-27 16:40:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1748364600000|2025-05-27 16:50:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748364900000|2025-05-27 16:55:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748365200000|2025-05-27 17:00:00|1.79|0.79|1.77|0.77|1.91|0.91|1.77|0.77|0
1748366100000|2025-05-27 17:15:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748366400000|2025-05-27 17:20:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748367000000|2025-05-27 17:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748367900000|2025-05-27 17:45:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748368200000|2025-05-27 17:50:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748368500000|2025-05-27 17:55:00|1.79|0.79|1.74|0.74|1.8|0.8|1.74|0.74|0
1748369700000|2025-05-27 18:15:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748372700000|2025-05-27 19:05:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748373600000|2025-05-27 19:20:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748374200000|2025-05-27 19:30:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748374800000|2025-05-27 19:40:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748375100000|2025-05-27 19:45:00|1.71|0.71|1.77|0.77|1.77|0.77|1.71|0.71|0
1748375400000|2025-05-27 19:50:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1748375700000|2025-05-27 19:55:00|1.71|0.71|1.71|0.71|1.74|0.74|1.71|0.71|0
1748376000000|2025-05-27 20:00:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748376300000|2025-05-27 20:05:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748376600000|2025-05-27 20:10:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748376900000|2025-05-27 20:15:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748379300000|2025-05-27 20:55:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1748383500000|2025-05-27 22:05:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1748383800000|2025-05-27 22:10:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1748384100000|2025-05-27 22:15:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1748384400000|2025-05-27 22:20:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1748385000000|2025-05-27 22:30:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1748385300000|2025-05-27 22:35:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1748387700000|2025-05-27 23:15:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1748391300000|2025-05-28 00:15:00|1.69|0.69|1.69|0.69|1.71|0.71|1.63|0.63|0
1748391600000|2025-05-28 00:20:00|1.63|0.63|1.69|0.69|1.69|0.69|1.63|0.63|0
1748393100000|2025-05-28 00:45:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748393400000|2025-05-28 00:50:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748396100000|2025-05-28 01:35:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748396400000|2025-05-28 01:40:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748396700000|2025-05-28 01:45:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748397000000|2025-05-28 01:50:00|1.69|0.69|1.71|0.71|1.71|0.71|1.69|0.69|0
1748397300000|2025-05-28 01:55:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748397600000|2025-05-28 02:00:00|1.63|0.63|1.71|0.71|1.71|0.71|1.63|0.63|0
1748397900000|2025-05-28 02:05:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748398200000|2025-05-28 02:10:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748399100000|2025-05-28 02:25:00|1.71|0.71|1.69|0.69|1.71|0.71|1.69|0.69|0
1748400600000|2025-05-28 02:50:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748401800000|2025-05-28 03:10:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748403000000|2025-05-28 03:30:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748403300000|2025-05-28 03:35:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748403600000|2025-05-28 03:40:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748404500000|2025-05-28 03:55:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748406600000|2025-05-28 04:30:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748406900000|2025-05-28 04:35:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748407500000|2025-05-28 04:45:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748408100000|2025-05-28 04:55:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748408700000|2025-05-28 05:05:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748409000000|2025-05-28 05:10:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748409300000|2025-05-28 05:15:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748409600000|2025-05-28 05:20:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748409900000|2025-05-28 05:25:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748410200000|2025-05-28 05:30:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748410500000|2025-05-28 05:35:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748411100000|2025-05-28 05:45:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748411400000|2025-05-28 05:50:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748412000000|2025-05-28 06:00:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748412300000|2025-05-28 06:05:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1748412600000|2025-05-28 06:10:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748412900000|2025-05-28 06:15:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748413200000|2025-05-28 06:20:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748413500000|2025-05-28 06:25:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748413800000|2025-05-28 06:30:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748414100000|2025-05-28 06:35:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748415300000|2025-05-28 06:55:00|1.72|0.72|1.74|0.74|1.74|0.74|1.72|0.72|0
1748415600000|2025-05-28 07:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748415900000|2025-05-28 07:05:00|1.74|0.74|1.71|0.71|1.74|0.74|1.71|0.71|0
1748416200000|2025-05-28 07:10:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748416800000|2025-05-28 07:20:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748417100000|2025-05-28 07:25:00|1.72|0.72|1.75|0.75|1.75|0.75|1.71|0.71|0
1748417400000|2025-05-28 07:30:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748418000000|2025-05-28 07:40:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748418300000|2025-05-28 07:45:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1748418600000|2025-05-28 07:50:00|1.74|0.74|1.74|0.74|1.74|0.74|1.72|0.72|0
1748418900000|2025-05-28 07:55:00|1.69|0.69|1.72|0.72|1.74|0.74|1.68|0.68|0
1748419200000|2025-05-28 08:00:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748419500000|2025-05-28 08:05:00|1.71|0.71|1.74|0.74|1.74|0.74|1.71|0.71|0
1748419800000|2025-05-28 08:10:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748421000000|2025-05-28 08:30:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748421300000|2025-05-28 08:35:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748422500000|2025-05-28 08:55:00|1.76|0.76|1.72|0.72|1.76|0.76|1.72|0.72|0
1748423400000|2025-05-28 09:10:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1748424000000|2025-05-28 09:20:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1748424300000|2025-05-28 09:25:00|1.74|0.74|1.72|0.72|1.75|0.75|1.72|0.72|0
1748424600000|2025-05-28 09:30:00|1.74|0.74|1.72|0.72|1.77|0.77|1.72|0.72|0
1748424900000|2025-05-28 09:35:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1748425200000|2025-05-28 09:40:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748425500000|2025-05-28 09:45:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748426700000|2025-05-28 10:05:00|1.71|0.71|1.79|0.79|1.79|0.79|1.71|0.71|0
1748427000000|2025-05-28 10:10:00|1.72|0.72|1.72|0.72|1.79|0.79|1.72|0.72|0
1748428200000|2025-05-28 10:30:00|1.71|0.71|1.72|0.72|1.74|0.74|1.71|0.71|0
1748428500000|2025-05-28 10:35:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748428800000|2025-05-28 10:40:00|1.69|0.69|1.72|0.72|1.72|0.72|1.69|0.69|0
1748429100000|2025-05-28 10:45:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748429400000|2025-05-28 10:50:00|1.74|0.74|1.67|0.67|1.74|0.74|1.66|0.66|0
1748429700000|2025-05-28 10:55:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748430000000|2025-05-28 11:00:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1748430300000|2025-05-28 11:05:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748431800000|2025-05-28 11:30:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1748435100000|2025-05-28 12:25:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748435400000|2025-05-28 12:30:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1748435700000|2025-05-28 12:35:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748436000000|2025-05-28 12:40:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1748436300000|2025-05-28 12:45:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748436600000|2025-05-28 12:50:00|1.69|0.69|1.72|0.72|1.72|0.72|1.67|0.67|0
1748436900000|2025-05-28 12:55:00|1.69|0.69|1.72|0.72|1.72|0.72|1.69|0.69|0
1748437500000|2025-05-28 13:05:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1748437800000|2025-05-28 13:10:00|1.66|0.66|1.67|0.67|1.69|0.69|1.66|0.66|0
1748438100000|2025-05-28 13:15:00|1.69|0.69|1.69|0.69|1.69|0.69|1.67|0.67|0
1748438400000|2025-05-28 13:20:00|1.72|0.72|2.12|0.32|2.12|0.72|1.72|0.32|0
1748438700000|2025-05-28 13:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1748439000000|2025-05-28 13:30:00|1.67|0.67|1.67|0.67|1.72|0.72|1.67|0.67|0
1748439300000|2025-05-28 13:35:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748439600000|2025-05-28 13:40:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748439900000|2025-05-28 13:45:00|1.72|0.72|1.72|0.72|1.72|0.72|1.67|0.67|0
1748440200000|2025-05-28 13:50:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748440500000|2025-05-28 13:55:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748440800000|2025-05-28 14:00:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748441100000|2025-05-28 14:05:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748441700000|2025-05-28 14:15:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748442000000|2025-05-28 14:20:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748442300000|2025-05-28 14:25:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748442600000|2025-05-28 14:30:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748442900000|2025-05-28 14:35:00|1.75|0.75|1.77|0.77|1.77|0.77|1.74|0.74|0
1748443200000|2025-05-28 14:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748443500000|2025-05-28 14:45:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1748443800000|2025-05-28 14:50:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748444100000|2025-05-28 14:55:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1748444400000|2025-05-28 15:00:00|1.76|0.76|1.74|0.74|1.77|0.77|1.74|0.74|0
1748444700000|2025-05-28 15:05:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748445000000|2025-05-28 15:10:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1748445300000|2025-05-28 15:15:00|1.74|0.74|1.72|0.72|1.75|0.75|1.71|0.71|0
1748445900000|2025-05-28 15:25:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748446200000|2025-05-28 15:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748446500000|2025-05-28 15:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748446800000|2025-05-28 15:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1748447100000|2025-05-28 15:45:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748447400000|2025-05-28 15:50:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748447700000|2025-05-28 15:55:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748448000000|2025-05-28 16:00:00|1.75|0.75|1.79|0.79|1.8|0.8|1.72|0.72|0
1748448300000|2025-05-28 16:05:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748448600000|2025-05-28 16:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748448900000|2025-05-28 16:15:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748449200000|2025-05-28 16:20:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748449500000|2025-05-28 16:25:00|1.77|0.77|1.8|0.8|1.8|0.8|1.77|0.77|0
1748449800000|2025-05-28 16:30:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1748450100000|2025-05-28 16:35:00|1.79|0.79|1.79|0.79|1.8|0.8|1.77|0.77|0
1748450400000|2025-05-28 16:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1748450700000|2025-05-28 16:45:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1748451000000|2025-05-28 16:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1748451300000|2025-05-28 16:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748451600000|2025-05-28 17:00:00|1.8|0.8|1.79|0.79|2.1|1.1|1.74|0.74|0
1748451900000|2025-05-28 17:05:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1748452200000|2025-05-28 17:10:00|1.79|0.79|1.8|0.8|1.8|0.8|1.77|0.77|0
1748452500000|2025-05-28 17:15:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748453100000|2025-05-28 17:25:00|1.79|0.79|1.72|0.72|1.8|0.8|1.72|0.72|0
1748453400000|2025-05-28 17:30:00|1.77|0.77|1.8|0.8|1.8|0.8|1.77|0.77|0
1748453700000|2025-05-28 17:35:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748454000000|2025-05-28 17:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748454300000|2025-05-28 17:45:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748454600000|2025-05-28 17:50:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748454900000|2025-05-28 17:55:00|1.77|0.77|1.66|0.66|1.77|0.77|1.66|0.66|0
1748455200000|2025-05-28 18:00:00|1.94|0.94|1.74|0.74|1.94|0.94|1.74|0.74|0
1748455500000|2025-05-28 18:05:00|1.75|0.75|1.79|0.79|1.79|0.79|1.72|0.72|0
1748455800000|2025-05-28 18:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.74|0.74|0
1748456100000|2025-05-28 18:15:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748456400000|2025-05-28 18:20:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748456700000|2025-05-28 18:25:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748457000000|2025-05-28 18:30:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1748457300000|2025-05-28 18:35:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748457600000|2025-05-28 18:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1748458200000|2025-05-28 18:50:00|1.74|0.74|1.79|0.79|1.82|0.82|1.74|0.74|0
1748458500000|2025-05-28 18:55:00|1.78|0.78|1.77|0.77|1.79|0.79|1.77|0.77|0
1748458800000|2025-05-28 19:00:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748459100000|2025-05-28 19:05:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748459400000|2025-05-28 19:10:00|1.78|0.78|1.74|0.74|1.78|0.78|1.74|0.74|0
1748459700000|2025-05-28 19:15:00|1.72|0.72|1.74|0.74|1.75|0.75|1.72|0.72|0
1748460000000|2025-05-28 19:20:00|1.75|0.75|1.8|0.8|1.8|0.8|1.74|0.74|0
1748460300000|2025-05-28 19:25:00|1.79|0.79|1.79|0.79|1.8|0.8|1.77|0.77|0
1748460600000|2025-05-28 19:30:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748460900000|2025-05-28 19:35:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1748461200000|2025-05-28 19:40:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748461500000|2025-05-28 19:45:00|1.8|0.8|1.8|0.8|1.8|0.8|1.77|0.77|0
1748461800000|2025-05-28 19:50:00|1.73|0.73|1.84|0.84|1.85|0.85|1.73|0.73|0
1748462100000|2025-05-28 19:55:00|1.85|0.85|1.84|0.84|1.85|0.85|1.82|0.82|0
1748462400000|2025-05-28 20:00:00|1.85|0.85|1.84|0.84|1.85|0.85|1.81|0.81|0
1748463000000|2025-05-28 20:10:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748463300000|2025-05-28 20:15:00|1.81|0.81|1.68|0.68|1.82|0.82|1.68|0.68|0
1748463600000|2025-05-28 20:20:00|1.69|0.69|1.78|0.78|1.8|0.8|1.67|0.67|0
1748463900000|2025-05-28 20:25:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1748464200000|2025-05-28 20:30:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1748464500000|2025-05-28 20:35:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1748464800000|2025-05-28 20:40:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1748465100000|2025-05-28 20:45:00|1.75|0.75|1.75|0.75|1.78|0.78|1.75|0.75|0
1748465400000|2025-05-28 20:50:00|1.78|0.78|1.75|0.75|1.78|0.78|1.75|0.75|0
1748465700000|2025-05-28 20:55:00|2.15|0.35|2.14|0.34|2.16|0.36|2.14|0.34|0
1748466000000|2025-05-28 21:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1748467500000|2025-05-28 21:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1748468700000|2025-05-28 21:45:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1748469600000|2025-05-28 22:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1748470200000|2025-05-28 22:10:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1748470500000|2025-05-28 22:15:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1748470800000|2025-05-28 22:20:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1748471100000|2025-05-28 22:25:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1748471400000|2025-05-28 22:30:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1748471700000|2025-05-28 22:35:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1748472000000|2025-05-28 22:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1748472300000|2025-05-28 22:45:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1748472600000|2025-05-28 22:50:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1748473200000|2025-05-28 23:00:00|2.1|0.3|2.09|0.29|2.11|0.31|2.09|0.29|0
1748473500000|2025-05-28 23:05:00|2.08|0.28|2.07|0.27|2.09|0.29|2.07|0.27|0
1748473800000|2025-05-28 23:10:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1748474100000|2025-05-28 23:15:00|2.04|0.24|2.04|0.24|2.05|0.25|2.03|0.23|0
1748474400000|2025-05-28 23:20:00|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1748474700000|2025-05-28 23:25:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1748475000000|2025-05-28 23:30:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1748475300000|2025-05-28 23:35:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1748475600000|2025-05-28 23:40:00|2.05|0.25|2.04|0.24|2.05|0.25|2.03|0.23|0
1748475900000|2025-05-28 23:45:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1748476200000|2025-05-28 23:50:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1748476500000|2025-05-28 23:55:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1748476800000|2025-05-29 00:00:00|2.03|0.23|2.04|0.24|2.05|0.25|2.03|0.23|0
1748477100000|2025-05-29 00:05:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1748477400000|2025-05-29 00:10:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1748477700000|2025-05-29 00:15:00|1.62|0.62|1.62|0.62|1.62|0.62|1.47|0.47|0
1748478000000|2025-05-29 00:20:00|1.63|0.63|1.62|0.62|1.63|0.63|1.42|0.42|0
1748478300000|2025-05-29 00:25:00|1.63|0.63|1.42|0.42|1.63|0.63|1.42|0.42|0
1748478600000|2025-05-29 00:30:00|1.62|0.62|1.62|0.62|1.62|0.62|1.42|0.42|0
1748479500000|2025-05-29 00:45:00|1.57|0.57|1.6|0.6|1.6|0.6|1.57|0.57|0
1748479800000|2025-05-29 00:50:00|1.4|0.4|1.58|0.58|1.6|0.6|1.4|0.4|0
1748480100000|2025-05-29 00:55:00|1.57|0.57|1.58|0.58|1.58|0.58|1.46|0.46|0
1748480400000|2025-05-29 01:00:00|1.59|0.59|1.6|0.6|1.61|0.61|1.46|0.46|0
1748480700000|2025-05-29 01:05:00|1.46|0.46|1.6|0.6|1.6|0.6|1.46|0.46|0
1748481900000|2025-05-29 01:25:00|1.61|0.61|1.6|0.6|1.61|0.61|1.59|0.59|0
1748482200000|2025-05-29 01:30:00|1.46|0.46|1.6|0.6|1.6|0.6|1.46|0.46|0
1748482800000|2025-05-29 01:40:00|1.4|0.4|1.6|0.6|1.6|0.6|1.4|0.4|0
1748483100000|2025-05-29 01:45:00|1.37|0.37|1.6|0.6|1.6|0.6|1.37|0.37|0
1748483400000|2025-05-29 01:50:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1748485200000|2025-05-29 02:20:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1748486700000|2025-05-29 02:45:00|1.4|0.4|1.59|0.59|1.59|0.59|1.4|0.4|0
1748487000000|2025-05-29 02:50:00|1.58|0.58|1.58|0.58|1.59|0.59|1.57|0.57|0
1748487300000|2025-05-29 02:55:00|1.4|0.4|1.58|0.58|1.58|0.58|1.4|0.4|0
1748488200000|2025-05-29 03:10:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1748491200000|2025-05-29 04:00:00|1.46|0.46|1.58|0.58|1.58|0.58|1.46|0.46|0
1748491800000|2025-05-29 04:10:00|1.46|0.46|1.58|0.58|1.58|0.58|1.46|0.46|0
1748492400000|2025-05-29 04:20:00|1.46|0.46|1.58|0.58|1.58|0.58|1.46|0.46|0
1748493000000|2025-05-29 04:30:00|1.46|0.46|1.58|0.58|1.58|0.58|1.46|0.46|0
1748493600000|2025-05-29 04:40:00|1.46|0.46|1.58|0.58|1.58|0.58|1.46|0.46|0
1748494500000|2025-05-29 04:55:00|1.39|0.39|1.58|0.58|1.58|0.58|1.39|0.39|0
1748495100000|2025-05-29 05:05:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1748495400000|2025-05-29 05:10:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1748495700000|2025-05-29 05:15:00|1.35|0.35|1.56|0.56|1.59|0.59|1.35|0.35|0
1748496000000|2025-05-29 05:20:00|1.37|0.37|1.56|0.56|1.56|0.56|1.37|0.37|0
1748496900000|2025-05-29 05:35:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1748497500000|2025-05-29 05:45:00|1.44|0.44|1.37|0.37|1.59|0.59|1.37|0.37|0
1748497800000|2025-05-29 05:50:00|1.59|0.59|1.59|0.59|1.59|0.59|1.48|0.48|0
1748498400000|2025-05-29 06:00:00|1.48|0.48|1.59|0.59|1.59|0.59|1.48|0.48|0
1748498700000|2025-05-29 06:05:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748499300000|2025-05-29 06:15:00|1.4|0.4|1.59|0.59|1.59|0.59|1.4|0.4|0
1748499600000|2025-05-29 06:20:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748499900000|2025-05-29 06:25:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748500200000|2025-05-29 06:30:00|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1748500500000|2025-05-29 06:35:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1748501100000|2025-05-29 06:45:00|1.58|0.58|1.59|0.59|1.59|0.59|1.49|0.49|0
1748501400000|2025-05-29 06:50:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748502000000|2025-05-29 07:00:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748502300000|2025-05-29 07:05:00|1.58|0.58|1.59|0.59|1.59|0.59|1.49|0.49|0
1748502900000|2025-05-29 07:15:00|1.53|0.53|1.59|0.59|1.59|0.59|1.53|0.53|0
1748503200000|2025-05-29 07:20:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1748503500000|2025-05-29 07:25:00|1.53|0.53|1.58|0.58|1.59|0.59|1.53|0.53|0
1748503800000|2025-05-29 07:30:00|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1748504100000|2025-05-29 07:35:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1748504400000|2025-05-29 07:40:00|1.56|0.56|1.56|0.56|1.59|0.59|1.56|0.56|0
1748504700000|2025-05-29 07:45:00|1.57|0.57|1.56|0.56|1.57|0.57|1.48|0.48|0
1748505300000|2025-05-29 07:55:00|1.52|0.52|1.56|0.56|1.56|0.56|1.52|0.52|0
1748505600000|2025-05-29 08:00:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1748505900000|2025-05-29 08:05:00|1.56|0.56|1.57|0.57|1.57|0.57|1.48|0.48|0
1748506200000|2025-05-29 08:10:00|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1748506500000|2025-05-29 08:15:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1748506800000|2025-05-29 08:20:00|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1748507100000|2025-05-29 08:25:00|1.57|0.57|1.57|0.57|1.57|0.57|1.55|0.55|0
1748507400000|2025-05-29 08:30:00|1.59|0.59|1.61|0.61|1.62|0.62|1.53|0.53|0
1748507700000|2025-05-29 08:35:00|1.53|0.53|1.61|0.61|1.62|0.62|1.53|0.53|0
1748508000000|2025-05-29 08:40:00|1.62|0.62|1.62|0.62|1.62|0.62|1.53|0.53|0
1748508300000|2025-05-29 08:45:00|1.61|0.61|1.62|0.62|1.62|0.62|1.54|0.54|0
1748508600000|2025-05-29 08:50:00|1.61|0.61|1.62|0.62|1.62|0.62|1.53|0.53|0
1748508900000|2025-05-29 08:55:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1748509200000|2025-05-29 09:00:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748509500000|2025-05-29 09:05:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748509800000|2025-05-29 09:10:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1748510100000|2025-05-29 09:15:00|1.53|0.53|1.61|0.61|1.62|0.62|1.53|0.53|0
1748510400000|2025-05-29 09:20:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748510700000|2025-05-29 09:25:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748511000000|2025-05-29 09:30:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748511300000|2025-05-29 09:35:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748511600000|2025-05-29 09:40:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1748511900000|2025-05-29 09:45:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1748512200000|2025-05-29 09:50:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748512500000|2025-05-29 09:55:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748512800000|2025-05-29 10:00:00|1.55|0.55|1.62|0.62|1.62|0.62|1.55|0.55|0
1748513100000|2025-05-29 10:05:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1748513400000|2025-05-29 10:10:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1748513700000|2025-05-29 10:15:00|1.64|0.64|1.64|0.64|1.64|0.64|1.61|0.61|0
1748514000000|2025-05-29 10:20:00|1.59|0.59|1.64|0.64|1.64|0.64|1.59|0.59|0
1748514300000|2025-05-29 10:25:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1748514600000|2025-05-29 10:30:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1748514900000|2025-05-29 10:35:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1748515200000|2025-05-29 10:40:00|1.66|0.66|1.67|0.67|1.67|0.67|1.58|0.58|0
1748515500000|2025-05-29 10:45:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748515800000|2025-05-29 10:50:00|1.66|0.66|1.67|0.67|1.67|0.67|1.58|0.58|0
1748516100000|2025-05-29 10:55:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748516400000|2025-05-29 11:00:00|1.66|0.66|1.67|0.67|1.67|0.67|1.61|0.61|0
1748516700000|2025-05-29 11:05:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748517000000|2025-05-29 11:10:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1748517300000|2025-05-29 11:15:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1748517600000|2025-05-29 11:20:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1748517900000|2025-05-29 11:25:00|1.66|0.66|1.71|0.71|1.72|0.72|1.66|0.66|0
1748518200000|2025-05-29 11:30:00|1.69|0.69|1.67|0.67|1.72|0.72|1.66|0.66|0
1748518500000|2025-05-29 11:35:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748518800000|2025-05-29 11:40:00|1.69|0.69|1.67|0.67|1.71|0.71|1.66|0.66|0
1748519100000|2025-05-29 11:45:00|1.66|0.66|1.69|0.69|1.72|0.72|1.66|0.66|0
1748519400000|2025-05-29 11:50:00|1.6|0.6|1.72|0.72|1.72|0.72|1.6|0.6|0
1748519700000|2025-05-29 11:55:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748520000000|2025-05-29 12:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748520300000|2025-05-29 12:05:00|1.72|0.72|1.72|0.72|1.72|0.72|1.63|0.63|0
1748520600000|2025-05-29 12:10:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748520900000|2025-05-29 12:15:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748521200000|2025-05-29 12:20:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748521500000|2025-05-29 12:25:00|1.71|0.71|1.6|0.6|1.72|0.72|1.6|0.6|0
1748521800000|2025-05-29 12:30:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748522100000|2025-05-29 12:35:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748522400000|2025-05-29 12:40:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748522700000|2025-05-29 12:45:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748523000000|2025-05-29 12:50:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748523300000|2025-05-29 12:55:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748523600000|2025-05-29 13:00:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748523900000|2025-05-29 13:05:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748524200000|2025-05-29 13:10:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748524500000|2025-05-29 13:15:00|1.71|0.71|1.69|0.69|1.72|0.72|1.68|0.68|0
1748524800000|2025-05-29 13:20:00|1.68|0.68|2.09|0.29|2.09|0.72|1.68|0.29|0
1748525100000|2025-05-29 13:25:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1748525400000|2025-05-29 13:30:00|1.69|0.69|1.69|0.69|1.72|0.72|1.66|0.66|0
1748525700000|2025-05-29 13:35:00|1.7|0.7|1.72|0.72|1.72|0.72|1.69|0.69|0
1748526000000|2025-05-29 13:40:00|1.71|0.71|1.72|0.72|1.73|0.73|1.71|0.71|0
1748526300000|2025-05-29 13:45:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748526600000|2025-05-29 13:50:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748526900000|2025-05-29 13:55:00|1.71|0.71|1.71|0.71|1.73|0.73|1.71|0.71|0
1748527200000|2025-05-29 14:00:00|1.72|0.72|1.72|0.72|1.72|0.72|1.69|0.69|0
1748527500000|2025-05-29 14:05:00|1.75|0.75|1.79|0.79|1.8|0.8|1.74|0.74|0
1748527800000|2025-05-29 14:10:00|1.8|0.8|1.79|0.79|1.82|0.82|1.79|0.79|0
1748528100000|2025-05-29 14:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.74|0.74|0
1748528400000|2025-05-29 14:20:00|1.8|0.8|1.77|0.77|1.8|0.8|1.76|0.76|0
1748528700000|2025-05-29 14:25:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1748529000000|2025-05-29 14:30:00|1.76|0.76|1.77|0.77|1.78|0.78|1.74|0.74|0
1748529300000|2025-05-29 14:35:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748529600000|2025-05-29 14:40:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748529900000|2025-05-29 14:45:00|1.73|0.73|1.77|0.77|1.77|0.77|1.73|0.73|0
1748530200000|2025-05-29 14:50:00|1.76|0.76|1.72|0.72|1.77|0.77|1.72|0.72|0
1748530500000|2025-05-29 14:55:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748530800000|2025-05-29 15:00:00|1.73|0.73|1.74|0.74|1.75|0.75|1.72|0.72|0
1748531100000|2025-05-29 15:05:00|1.72|0.72|1.72|0.72|1.75|0.75|1.71|0.71|0
1748531400000|2025-05-29 15:10:00|1.74|0.74|1.75|0.75|1.75|0.75|1.71|0.71|0
1748531700000|2025-05-29 15:15:00|1.74|0.74|1.75|0.75|1.75|0.75|1.72|0.72|0
1748532000000|2025-05-29 15:20:00|1.74|0.74|1.72|0.72|1.75|0.75|1.72|0.72|0
1748532300000|2025-05-29 15:25:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748532600000|2025-05-29 15:30:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748532900000|2025-05-29 15:35:00|1.72|0.72|1.75|0.75|1.75|0.75|1.72|0.72|0
1748533200000|2025-05-29 15:40:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748533500000|2025-05-29 15:45:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748533800000|2025-05-29 15:50:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1748534100000|2025-05-29 15:55:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1748534400000|2025-05-29 16:00:00|1.85|0.85|1.84|0.84|1.86|0.86|1.83|0.83|0
1748534700000|2025-05-29 16:05:00|1.83|0.83|1.82|0.82|1.84|0.84|1.82|0.82|0
1748535000000|2025-05-29 16:10:00|1.81|0.81|1.79|0.79|1.82|0.82|1.76|0.76|0
1748535300000|2025-05-29 16:15:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1748535600000|2025-05-29 16:20:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748535900000|2025-05-29 16:25:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748536200000|2025-05-29 16:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748536500000|2025-05-29 16:35:00|1.76|0.76|1.74|0.74|1.76|0.76|1.68|0.68|0
1748536800000|2025-05-29 16:40:00|1.75|0.75|1.72|0.72|1.75|0.75|1.72|0.72|0
1748537100000|2025-05-29 16:45:00|1.71|0.71|1.74|0.74|1.75|0.75|1.71|0.71|0
1748537400000|2025-05-29 16:50:00|1.75|0.75|1.74|0.74|1.75|0.75|1.72|0.72|0
1748537700000|2025-05-29 16:55:00|1.72|0.72|1.72|0.72|1.75|0.75|1.71|0.71|0
1748538000000|2025-05-29 17:00:00|1.71|0.71|1.72|0.72|1.89|0.89|1.66|0.66|0
1748538300000|2025-05-29 17:05:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748538600000|2025-05-29 17:10:00|1.71|0.71|1.72|0.72|1.72|0.72|1.69|0.69|0
1748538900000|2025-05-29 17:15:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748539200000|2025-05-29 17:20:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748539500000|2025-05-29 17:25:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748539800000|2025-05-29 17:30:00|1.71|0.71|1.69|0.69|1.72|0.72|1.67|0.67|0
1748540100000|2025-05-29 17:35:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1748540400000|2025-05-29 17:40:00|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1748540700000|2025-05-29 17:45:00|1.69|0.69|1.72|0.72|1.72|0.72|1.69|0.69|0
1748541000000|2025-05-29 17:50:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748541300000|2025-05-29 17:55:00|1.71|0.71|1.72|0.72|1.75|0.75|1.71|0.71|0
1748541600000|2025-05-29 18:00:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1748541900000|2025-05-29 18:05:00|1.71|0.71|1.69|0.69|1.72|0.72|1.69|0.69|0
1748542200000|2025-05-29 18:10:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1748542500000|2025-05-29 18:15:00|1.7|0.7|1.75|0.75|1.75|0.75|1.69|0.69|0
1748542800000|2025-05-29 18:20:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1748543100000|2025-05-29 18:25:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748543400000|2025-05-29 18:30:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748543700000|2025-05-29 18:35:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748544000000|2025-05-29 18:40:00|1.69|0.69|1.69|0.69|1.72|0.72|1.69|0.69|0
1748544300000|2025-05-29 18:45:00|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1748544600000|2025-05-29 18:50:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1748544900000|2025-05-29 18:55:00|1.7|0.7|1.72|0.72|1.72|0.72|1.69|0.69|0
1748545200000|2025-05-29 19:00:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748545500000|2025-05-29 19:05:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1748545800000|2025-05-29 19:10:00|1.74|0.74|1.75|0.75|1.75|0.75|1.66|0.66|0
1748546100000|2025-05-29 19:15:00|1.74|0.74|1.74|0.74|1.77|0.77|1.74|0.74|0
1748546700000|2025-05-29 19:25:00|1.77|0.77|1.77|0.77|1.77|0.77|1.74|0.74|0
1748547000000|2025-05-29 19:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1748547300000|2025-05-29 19:35:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1748547600000|2025-05-29 19:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1748547900000|2025-05-29 19:45:00|1.74|0.74|1.74|0.74|1.77|0.77|1.74|0.74|0
1748548200000|2025-05-29 19:50:00|1.73|0.73|1.77|0.77|1.78|0.78|1.68|0.68|0
1748548500000|2025-05-29 19:55:00|1.76|0.76|1.79|0.79|1.8|0.8|1.73|0.73|0
1748548800000|2025-05-29 20:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748549700000|2025-05-29 20:15:00|1.74|0.74|1.79|0.79|1.79|0.79|1.74|0.74|0
1748550000000|2025-05-29 20:20:00|1.74|0.74|1.79|0.79|1.79|0.79|1.74|0.74|0
1748550300000|2025-05-29 20:25:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1748550600000|2025-05-29 20:30:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1748550900000|2025-05-29 20:35:00|1.76|0.76|1.77|0.77|1.79|0.79|1.76|0.76|0
1748551200000|2025-05-29 20:40:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1748552100000|2025-05-29 20:55:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1748555700000|2025-05-29 21:55:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1748556000000|2025-05-29 22:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1748556300000|2025-05-29 22:05:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1748556600000|2025-05-29 22:10:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1748557200000|2025-05-29 22:20:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1748557500000|2025-05-29 22:25:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1748557800000|2025-05-29 22:30:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1748559000000|2025-05-29 22:50:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1748559600000|2025-05-29 23:00:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1748559900000|2025-05-29 23:05:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1748560200000|2025-05-29 23:10:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1748560500000|2025-05-29 23:15:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1748561400000|2025-05-29 23:30:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1748561700000|2025-05-29 23:35:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1748562600000|2025-05-29 23:50:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1748562900000|2025-05-29 23:55:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1748563200000|2025-05-30 00:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1748564100000|2025-05-30 00:15:00|1.8|0.8|1.81|0.81|1.82|0.82|1.8|0.8|0
1748564400000|2025-05-30 00:20:00|1.82|0.82|1.82|0.82|1.82|0.82|1.7|0.7|0
1748564700000|2025-05-30 00:25:00|1.7|0.7|1.82|0.82|1.82|0.82|1.7|0.7|0
1748565000000|2025-05-30 00:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.7|0.7|0
1748565300000|2025-05-30 00:35:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1748565600000|2025-05-30 00:40:00|1.82|0.82|1.81|0.81|1.82|0.82|1.79|0.79|0
1748565900000|2025-05-30 00:45:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1748566200000|2025-05-30 00:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.7|0.7|0
1748566500000|2025-05-30 00:55:00|1.72|0.72|1.81|0.81|1.82|0.82|1.72|0.72|0
1748566800000|2025-05-30 01:00:00|1.82|0.82|1.81|0.81|1.82|0.82|1.7|0.7|0
1748567100000|2025-05-30 01:05:00|1.82|0.82|1.81|0.81|1.85|0.85|1.81|0.81|0
1748567400000|2025-05-30 01:10:00|1.82|0.82|1.81|0.81|1.84|0.84|1.81|0.81|0
1748567700000|2025-05-30 01:15:00|1.84|0.84|1.84|0.84|1.84|0.84|1.73|0.73|0
1748568000000|2025-05-30 01:20:00|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1748568300000|2025-05-30 01:25:00|1.84|0.84|1.84|0.84|1.84|0.84|1.72|0.72|0
1748568600000|2025-05-30 01:30:00|1.81|0.81|1.84|0.84|1.84|0.84|1.67|0.67|0
1748568900000|2025-05-30 01:35:00|1.83|0.83|1.82|0.82|1.83|0.83|1.73|0.73|0
1748569200000|2025-05-30 01:40:00|1.81|0.81|1.81|0.81|1.84|0.84|1.81|0.81|0
1748569500000|2025-05-30 01:45:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1748569800000|2025-05-30 01:50:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1748570100000|2025-05-30 01:55:00|1.81|0.81|1.79|0.79|1.81|0.81|1.73|0.73|0
1748570400000|2025-05-30 02:00:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748570700000|2025-05-30 02:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1748571000000|2025-05-30 02:10:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1748571300000|2025-05-30 02:15:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1748571600000|2025-05-30 02:20:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1748572200000|2025-05-30 02:30:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748572500000|2025-05-30 02:35:00|1.73|0.73|1.79|0.79|1.79|0.79|1.73|0.73|0
1748572800000|2025-05-30 02:40:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748573400000|2025-05-30 02:50:00|1.73|0.73|1.79|0.79|1.79|0.79|1.73|0.73|0
1748573700000|2025-05-30 02:55:00|1.7|0.7|1.79|0.79|1.79|0.79|1.7|0.7|0
1748574300000|2025-05-30 03:05:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748574900000|2025-05-30 03:15:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1748575500000|2025-05-30 03:25:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1748575800000|2025-05-30 03:30:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1748577000000|2025-05-30 03:50:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1748577300000|2025-05-30 03:55:00|1.82|0.82|1.81|0.81|1.84|0.84|1.81|0.81|0
1748577600000|2025-05-30 04:00:00|1.82|0.82|1.81|0.81|1.82|0.82|1.71|0.71|0
1748577900000|2025-05-30 04:05:00|1.71|0.71|1.79|0.79|1.84|0.84|1.71|0.71|0
1748579100000|2025-05-30 04:25:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1748579400000|2025-05-30 04:30:00|1.71|0.71|1.82|0.82|1.82|0.82|1.71|0.71|0
1748579700000|2025-05-30 04:35:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748580000000|2025-05-30 04:40:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1748580300000|2025-05-30 04:45:00|1.69|0.69|1.84|0.84|1.84|0.84|1.69|0.69|0
1748580900000|2025-05-30 04:55:00|1.83|0.83|1.81|0.81|1.84|0.84|1.81|0.81|0
1748581200000|2025-05-30 05:00:00|1.67|0.67|1.81|0.81|1.81|0.81|1.67|0.67|0
1748581500000|2025-05-30 05:05:00|1.79|0.79|1.78|0.78|1.79|0.79|1.67|0.67|0
1748581800000|2025-05-30 05:10:00|1.79|0.79|1.79|0.79|1.79|0.79|1.67|0.67|0
1748582100000|2025-05-30 05:15:00|1.71|0.71|1.79|0.79|1.79|0.79|1.71|0.71|0
1748582400000|2025-05-30 05:20:00|1.78|0.78|1.79|0.79|1.81|0.81|1.78|0.78|0
1748582700000|2025-05-30 05:25:00|1.78|0.78|1.79|0.79|1.79|0.79|1.71|0.71|0
1748583000000|2025-05-30 05:30:00|1.71|0.71|1.78|0.78|1.79|0.79|1.71|0.71|0
1748583300000|2025-05-30 05:35:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1748583600000|2025-05-30 05:40:00|1.79|0.79|1.79|0.79|1.79|0.79|1.67|0.67|0
1748583900000|2025-05-30 05:45:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748584500000|2025-05-30 05:55:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748584800000|2025-05-30 06:00:00|1.79|0.79|1.79|0.79|1.79|0.79|1.67|0.67|0
1748585400000|2025-05-30 06:10:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748585700000|2025-05-30 06:15:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1748586000000|2025-05-30 06:20:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1748586300000|2025-05-30 06:25:00|1.82|0.82|1.84|0.84|1.84|0.84|1.81|0.81|0
1748586600000|2025-05-30 06:30:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1748586900000|2025-05-30 06:35:00|1.83|0.83|1.81|0.81|1.84|0.84|1.72|0.72|0
1748587200000|2025-05-30 06:40:00|1.84|0.84|1.84|0.84|1.84|0.84|1.74|0.74|0
1748588100000|2025-05-30 06:55:00|1.8|0.8|1.84|0.84|1.84|0.84|1.8|0.8|0
1748588400000|2025-05-30 07:00:00|1.85|0.85|1.84|0.84|1.85|0.85|1.73|0.73|0
1748588700000|2025-05-30 07:05:00|1.85|0.85|1.76|0.76|1.85|0.85|1.76|0.76|0
1748589000000|2025-05-30 07:10:00|1.84|0.84|1.87|0.87|1.87|0.87|1.83|0.83|0
1748589300000|2025-05-30 07:15:00|1.86|0.86|1.82|0.82|1.87|0.87|1.81|0.81|0
1748589600000|2025-05-30 07:20:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748590200000|2025-05-30 07:30:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748591100000|2025-05-30 07:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748591700000|2025-05-30 07:55:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748592000000|2025-05-30 08:00:00|1.75|0.75|1.82|0.82|1.82|0.82|1.75|0.75|0
1748592300000|2025-05-30 08:05:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748592600000|2025-05-30 08:10:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748593800000|2025-05-30 08:30:00|1.71|0.71|1.82|0.82|1.82|0.82|1.71|0.71|0
1748594400000|2025-05-30 08:40:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748594700000|2025-05-30 08:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748595000000|2025-05-30 08:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748595300000|2025-05-30 08:55:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1748595600000|2025-05-30 09:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748596800000|2025-05-30 09:20:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1748597400000|2025-05-30 09:30:00|1.79|0.79|1.79|0.79|1.82|0.82|1.79|0.79|0
1748597700000|2025-05-30 09:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748598000000|2025-05-30 09:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748598300000|2025-05-30 09:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748598600000|2025-05-30 09:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748598900000|2025-05-30 09:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748599200000|2025-05-30 10:00:00|1.71|0.71|1.82|0.82|1.82|0.82|1.71|0.71|0
1748601000000|2025-05-30 10:30:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1748601300000|2025-05-30 10:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748601600000|2025-05-30 10:40:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748601900000|2025-05-30 10:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748602200000|2025-05-30 10:50:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1748602500000|2025-05-30 10:55:00|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1748602800000|2025-05-30 11:00:00|1.8|0.8|1.82|0.82|1.82|0.82|1.68|0.68|0
1748603100000|2025-05-30 11:05:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748603400000|2025-05-30 11:10:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748605200000|2025-05-30 11:40:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1748605500000|2025-05-30 11:45:00|1.71|0.71|1.82|0.82|1.82|0.82|1.71|0.71|0
1748605800000|2025-05-30 11:50:00|1.81|0.81|1.79|0.79|1.82|0.82|1.79|0.79|0
1748606100000|2025-05-30 11:55:00|1.82|0.82|1.71|0.71|1.82|0.82|1.71|0.71|0
1748606400000|2025-05-30 12:00:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1748606700000|2025-05-30 12:05:00|1.8|0.8|1.78|0.78|1.83|0.83|1.77|0.77|0
1748607000000|2025-05-30 12:10:00|1.8|0.8|1.87|0.87|1.88|0.88|1.69|0.69|0
1748607300000|2025-05-30 12:15:00|1.88|0.88|1.84|0.84|1.88|0.88|1.83|0.83|0
1748607600000|2025-05-30 12:20:00|1.83|0.83|1.87|0.87|1.87|0.87|1.83|0.83|0
1748607900000|2025-05-30 12:25:00|1.86|0.86|1.91|0.91|1.91|0.91|1.86|0.86|0
1748608200000|2025-05-30 12:30:00|1.9|0.9|1.82|0.82|1.9|0.9|1.75|0.75|0
1748608500000|2025-05-30 12:35:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1748608800000|2025-05-30 12:40:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1748609100000|2025-05-30 12:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748609400000|2025-05-30 12:50:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748609700000|2025-05-30 12:55:00|1.81|0.81|1.84|0.84|1.84|0.84|1.81|0.81|0
1748610000000|2025-05-30 13:00:00|1.81|0.81|1.81|0.81|1.84|0.84|1.81|0.81|0
1748610300000|2025-05-30 13:05:00|1.82|0.82|1.86|0.86|1.87|0.87|1.82|0.82|0
1748610600000|2025-05-30 13:10:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748610900000|2025-05-30 13:15:00|1.84|0.84|1.79|0.79|1.84|0.84|1.79|0.79|0
1748611200000|2025-05-30 13:20:00|1.81|0.81|2.24|0.44|2.24|0.85|1.81|0.44|0
1748611500000|2025-05-30 13:25:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1748611800000|2025-05-30 13:30:00|1.82|0.82|1.82|0.82|1.83|0.83|1.81|0.81|0
1748612100000|2025-05-30 13:35:00|1.81|0.81|1.82|0.82|1.83|0.83|1.81|0.81|0
1748612400000|2025-05-30 13:40:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1748612700000|2025-05-30 13:45:00|1.81|0.81|1.82|0.82|1.83|0.83|1.81|0.81|0
1748613000000|2025-05-30 13:50:00|1.84|0.84|1.84|0.84|1.85|0.85|1.82|0.82|0
1748613300000|2025-05-30 13:55:00|1.85|0.85|1.92|0.92|1.92|0.92|1.82|0.82|0
1748613600000|2025-05-30 14:00:00|1.91|0.91|1.79|0.79|1.92|0.92|1.77|0.77|0
1748613900000|2025-05-30 14:05:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748614200000|2025-05-30 14:10:00|1.8|0.8|1.74|0.74|1.8|0.8|1.71|0.71|0
1748614500000|2025-05-30 14:15:00|1.75|0.75|1.74|0.74|1.77|0.77|1.74|0.74|0
1748614800000|2025-05-30 14:20:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748615100000|2025-05-30 14:25:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748615400000|2025-05-30 14:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.72|0.72|0
1748615700000|2025-05-30 14:35:00|1.75|0.75|1.74|0.74|1.77|0.77|1.74|0.74|0
1748616000000|2025-05-30 14:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1748616300000|2025-05-30 14:45:00|1.77|0.77|1.77|0.77|1.79|0.79|1.76|0.76|0
1748616600000|2025-05-30 14:50:00|1.76|0.76|1.79|0.79|1.8|0.8|1.76|0.76|0
1748616900000|2025-05-30 14:55:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1748617200000|2025-05-30 15:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748617500000|2025-05-30 15:05:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748617800000|2025-05-30 15:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748618100000|2025-05-30 15:15:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748618400000|2025-05-30 15:20:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748618700000|2025-05-30 15:25:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748619000000|2025-05-30 15:30:00|1.8|0.8|1.79|0.79|1.81|0.81|1.77|0.77|0
1748619300000|2025-05-30 15:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748619600000|2025-05-30 15:40:00|1.8|0.8|1.79|0.79|1.82|0.82|1.79|0.79|0
1748619900000|2025-05-30 15:45:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748620200000|2025-05-30 15:50:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1748620500000|2025-05-30 15:55:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1748620800000|2025-05-30 16:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748621100000|2025-05-30 16:05:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1748621400000|2025-05-30 16:10:00|1.76|0.76|1.79|0.79|1.8|0.8|1.76|0.76|0
1748621700000|2025-05-30 16:15:00|1.8|0.8|1.82|0.82|1.82|0.82|1.79|0.79|0
1748622000000|2025-05-30 16:20:00|1.81|0.81|1.82|0.82|1.83|0.83|1.81|0.81|0
1748622300000|2025-05-30 16:25:00|1.81|0.81|1.83|0.83|1.9|0.9|1.81|0.81|0
1748622600000|2025-05-30 16:30:00|1.84|0.84|1.89|0.89|1.89|0.89|1.84|0.84|0
1748622900000|2025-05-30 16:35:00|1.88|0.88|1.86|0.86|1.89|0.89|1.85|0.85|0
1748623200000|2025-05-30 16:40:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748623500000|2025-05-30 16:45:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748623800000|2025-05-30 16:50:00|1.87|0.87|1.92|0.92|1.92|0.92|1.86|0.86|0
1748624100000|2025-05-30 16:55:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748624400000|2025-05-30 17:00:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1748624700000|2025-05-30 17:05:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1748625000000|2025-05-30 17:10:00|1.9|0.9|1.86|0.86|1.9|0.9|1.86|0.86|0
1748625300000|2025-05-30 17:15:00|1.87|0.87|1.89|0.89|1.89|0.89|1.86|0.86|0
1748625600000|2025-05-30 17:20:00|1.9|0.9|1.89|0.89|1.9|0.9|1.88|0.88|0
1748625900000|2025-05-30 17:25:00|1.9|0.9|1.89|0.89|1.9|0.9|1.88|0.88|0
1748626200000|2025-05-30 17:30:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1748626800000|2025-05-30 17:40:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1748627100000|2025-05-30 17:45:00|1.84|0.84|1.84|0.84|1.87|0.87|1.83|0.83|0
1748627400000|2025-05-30 17:50:00|1.83|0.83|1.79|0.79|1.83|0.83|1.79|0.79|0
1748627700000|2025-05-30 17:55:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1748628000000|2025-05-30 18:00:00|1.78|0.78|1.79|0.79|1.8|0.8|1.78|0.78|0
1748628300000|2025-05-30 18:05:00|1.8|0.8|1.76|0.76|1.8|0.8|1.76|0.76|0
1748628600000|2025-05-30 18:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1748628900000|2025-05-30 18:15:00|1.76|0.76|1.71|0.71|1.77|0.77|1.7|0.7|0
1748629200000|2025-05-30 18:20:00|1.72|0.72|1.74|0.74|1.75|0.75|1.71|0.71|0
1748629500000|2025-05-30 18:25:00|1.77|0.77|1.77|0.77|1.77|0.77|1.74|0.74|0
1748629800000|2025-05-30 18:30:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1748630100000|2025-05-30 18:35:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748630400000|2025-05-30 18:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748630700000|2025-05-30 18:45:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748631000000|2025-05-30 18:50:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748631300000|2025-05-30 18:55:00|1.76|0.76|1.77|0.77|1.77|0.77|1.74|0.74|0
1748631600000|2025-05-30 19:00:00|1.76|0.76|1.74|0.74|1.76|0.76|1.73|0.73|0
1748631900000|2025-05-30 19:05:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1748632200000|2025-05-30 19:10:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1748632500000|2025-05-30 19:15:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748632800000|2025-05-30 19:20:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748633100000|2025-05-30 19:25:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1748633400000|2025-05-30 19:30:00|1.8|0.8|1.79|0.79|1.8|0.8|1.76|0.76|0
1748633700000|2025-05-30 19:35:00|1.8|0.8|1.77|0.77|1.8|0.8|1.76|0.76|0
1748634000000|2025-05-30 19:40:00|1.76|0.76|1.77|0.77|1.78|0.78|1.76|0.76|0
1748634300000|2025-05-30 19:45:00|1.76|0.76|1.76|0.76|1.78|0.78|1.76|0.76|0
1748634600000|2025-05-30 19:50:00|1.77|0.77|1.79|0.79|1.79|0.79|1.76|0.76|0
1748634900000|2025-05-30 19:55:00|1.71|0.71|1.77|0.77|1.79|0.79|1.71|0.71|0
1748635200000|2025-05-30 20:00:00|1.78|0.78|1.77|0.77|1.78|0.78|1.73|0.73|0
1748635500000|2025-05-30 20:05:00|1.78|0.78|1.77|0.77|1.79|0.79|1.76|0.76|0
1748635800000|2025-05-30 20:10:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748824500000|2025-06-02 00:35:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748824800000|2025-06-02 00:40:00|1.66|0.66|1.86|0.86|1.87|0.87|1.66|0.66|0
1748825100000|2025-06-02 00:45:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1748825400000|2025-06-02 00:50:00|1.86|0.86|1.87|0.87|1.87|0.87|1.69|0.69|0
1748825700000|2025-06-02 00:55:00|1.69|0.69|1.86|0.86|1.87|0.87|1.69|0.69|0
1748826000000|2025-06-02 01:00:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1748826300000|2025-06-02 01:05:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748826600000|2025-06-02 01:10:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748826900000|2025-06-02 01:15:00|1.87|0.87|1.87|0.87|1.87|0.87|1.69|0.69|0
1748827200000|2025-06-02 01:20:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748827500000|2025-06-02 01:25:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748827800000|2025-06-02 01:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748828100000|2025-06-02 01:35:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748828400000|2025-06-02 01:40:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748828700000|2025-06-02 01:45:00|1.87|0.87|1.69|0.69|1.87|0.87|1.69|0.69|0
1748829000000|2025-06-02 01:50:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748829300000|2025-06-02 01:55:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748829600000|2025-06-02 02:00:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1748829900000|2025-06-02 02:05:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748830200000|2025-06-02 02:10:00|1.86|0.86|1.87|0.87|1.87|0.87|1.69|0.69|0
1748830500000|2025-06-02 02:15:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748830800000|2025-06-02 02:20:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748831100000|2025-06-02 02:25:00|1.87|0.87|1.87|0.87|1.87|0.87|1.72|0.72|0
1748831400000|2025-06-02 02:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748831700000|2025-06-02 02:35:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1748832000000|2025-06-02 02:40:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1748832300000|2025-06-02 02:45:00|1.87|0.87|1.87|0.87|1.87|0.87|1.69|0.69|0
1748832600000|2025-06-02 02:50:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1748832900000|2025-06-02 02:55:00|1.87|0.87|1.87|0.87|1.87|0.87|1.69|0.69|0
1748833200000|2025-06-02 03:00:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748833500000|2025-06-02 03:05:00|1.89|0.89|1.92|0.92|1.92|0.92|1.87|0.87|0
1748833800000|2025-06-02 03:10:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748834100000|2025-06-02 03:15:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748834400000|2025-06-02 03:20:00|1.91|0.91|1.87|0.87|1.92|0.92|1.86|0.86|0
1748834700000|2025-06-02 03:25:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1748835900000|2025-06-02 03:45:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1748836200000|2025-06-02 03:50:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748836500000|2025-06-02 03:55:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748836800000|2025-06-02 04:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748837100000|2025-06-02 04:05:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748837400000|2025-06-02 04:10:00|1.92|0.92|1.91|0.91|1.92|0.92|1.54|0.54|0
1748837700000|2025-06-02 04:15:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1748838000000|2025-06-02 04:20:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748838300000|2025-06-02 04:25:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748838600000|2025-06-02 04:30:00|1.73|0.73|1.86|0.86|1.87|0.87|1.73|0.73|0
1748838900000|2025-06-02 04:35:00|1.87|0.87|1.89|0.89|1.89|0.89|1.86|0.86|0
1748839200000|2025-06-02 04:40:00|1.76|0.76|1.89|0.89|1.89|0.89|1.76|0.76|0
1748839500000|2025-06-02 04:45:00|1.9|0.9|1.91|0.91|1.92|0.92|1.89|0.89|0
1748839800000|2025-06-02 04:50:00|1.92|0.92|1.92|0.92|1.92|0.92|1.89|0.89|0
1748840100000|2025-06-02 04:55:00|1.91|0.91|1.92|0.92|1.92|0.92|1.74|0.74|0
1748840400000|2025-06-02 05:00:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748840700000|2025-06-02 05:05:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748841000000|2025-06-02 05:10:00|1.92|0.92|1.92|0.92|1.92|0.92|1.53|0.53|0
1748841300000|2025-06-02 05:15:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748841600000|2025-06-02 05:20:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748841900000|2025-06-02 05:25:00|1.91|0.91|1.74|0.74|1.92|0.92|1.74|0.74|0
1748842200000|2025-06-02 05:30:00|1.75|0.75|1.91|0.91|1.92|0.92|1.74|0.74|0
1748842500000|2025-06-02 05:35:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748842800000|2025-06-02 05:40:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748843100000|2025-06-02 05:45:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748843400000|2025-06-02 05:50:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748843700000|2025-06-02 05:55:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748844000000|2025-06-02 06:00:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748844300000|2025-06-02 06:05:00|1.91|0.91|1.92|0.92|1.92|0.92|1.77|0.77|0
1748844600000|2025-06-02 06:10:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748844900000|2025-06-02 06:15:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748845200000|2025-06-02 06:20:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748845500000|2025-06-02 06:25:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748845800000|2025-06-02 06:30:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748846100000|2025-06-02 06:35:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1748846400000|2025-06-02 06:40:00|1.91|0.91|1.89|0.89|1.92|0.92|1.89|0.89|0
1748846700000|2025-06-02 06:45:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1748847300000|2025-06-02 06:55:00|1.92|0.92|1.89|0.89|1.92|0.92|1.88|0.88|0
1748847600000|2025-06-02 07:00:00|1.94|0.94|1.89|0.89|1.94|0.94|1.89|0.89|0
1748847900000|2025-06-02 07:05:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748848500000|2025-06-02 07:15:00|1.81|0.81|1.89|0.89|1.89|0.89|1.81|0.81|0
1748848800000|2025-06-02 07:20:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748849100000|2025-06-02 07:25:00|1.92|0.92|1.94|0.94|1.97|0.97|1.92|0.92|0
1748849400000|2025-06-02 07:30:00|1.96|0.96|1.91|0.91|1.97|0.97|1.91|0.91|0
1748849700000|2025-06-02 07:35:00|1.92|0.92|1.92|0.92|1.92|0.92|1.88|0.88|0
1748850000000|2025-06-02 07:40:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748850300000|2025-06-02 07:45:00|1.86|0.86|1.92|0.92|1.92|0.92|1.86|0.86|0
1748850600000|2025-06-02 07:50:00|1.91|0.91|1.91|0.91|1.94|0.94|1.86|0.86|0
1748850900000|2025-06-02 07:55:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748851200000|2025-06-02 08:00:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748851500000|2025-06-02 08:05:00|1.92|0.92|1.89|0.89|1.92|0.92|1.86|0.86|0
1748851800000|2025-06-02 08:10:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1748852100000|2025-06-02 08:15:00|1.86|0.86|1.92|0.92|1.92|0.92|1.86|0.86|0
1748852400000|2025-06-02 08:20:00|1.91|0.91|1.89|0.89|1.92|0.92|1.89|0.89|0
1748852700000|2025-06-02 08:25:00|1.9|0.9|1.81|0.81|1.9|0.9|1.81|0.81|0
1748853000000|2025-06-02 08:30:00|1.87|0.87|1.89|0.89|1.9|0.9|1.81|0.81|0
1748853300000|2025-06-02 08:35:00|1.81|0.81|1.89|0.89|1.89|0.89|1.81|0.81|0
1748853600000|2025-06-02 08:40:00|1.9|0.9|1.89|0.89|1.9|0.9|1.86|0.86|0
1748853900000|2025-06-02 08:45:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748854800000|2025-06-02 09:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748855100000|2025-06-02 09:05:00|1.9|0.9|1.89|0.89|1.9|0.9|1.84|0.84|0
1748855400000|2025-06-02 09:10:00|1.9|0.9|1.91|0.91|1.92|0.92|1.89|0.89|0
1748855700000|2025-06-02 09:15:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1748856000000|2025-06-02 09:20:00|1.91|0.91|1.89|0.89|1.92|0.92|1.89|0.89|0
1748856900000|2025-06-02 09:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.86|0.86|0
1748857200000|2025-06-02 09:40:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1748857500000|2025-06-02 09:45:00|1.89|0.89|1.92|0.92|1.92|0.92|1.89|0.89|0
1748857800000|2025-06-02 09:50:00|1.91|0.91|1.92|0.92|1.92|0.92|1.89|0.89|0
1748858100000|2025-06-02 09:55:00|1.91|0.91|1.89|0.89|1.92|0.92|1.89|0.89|0
1748859300000|2025-06-02 10:15:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748859600000|2025-06-02 10:20:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1748862600000|2025-06-02 11:10:00|1.81|0.81|1.87|0.87|1.89|0.89|1.81|0.81|0
1748863800000|2025-06-02 11:30:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1748864100000|2025-06-02 11:35:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1748865900000|2025-06-02 12:05:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1748866200000|2025-06-02 12:10:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1748866500000|2025-06-02 12:15:00|1.87|0.87|1.87|0.87|1.87|0.87|1.84|0.84|0
1748867400000|2025-06-02 12:30:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1748868000000|2025-06-02 12:40:00|1.86|0.86|1.84|0.84|1.87|0.87|1.84|0.84|0
1748868300000|2025-06-02 12:45:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1748868600000|2025-06-02 12:50:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1748868900000|2025-06-02 12:55:00|1.86|0.86|1.84|0.84|1.87|0.87|1.84|0.84|0
1748869500000|2025-06-02 13:05:00|1.85|0.85|1.87|0.87|1.87|0.87|1.76|0.76|0
1748869800000|2025-06-02 13:10:00|1.84|0.84|1.87|0.87|1.87|0.87|1.84|0.84|0
1748870100000|2025-06-02 13:15:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1748870400000|2025-06-02 13:20:00|1.87|0.87|2.27|0.47|2.27|0.87|1.87|0.47|0
1748870700000|2025-06-02 13:25:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1748871000000|2025-06-02 13:30:00|1.82|0.82|1.8|0.8|1.82|0.82|1.77|0.77|0
1748871300000|2025-06-02 13:35:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748871600000|2025-06-02 13:40:00|1.79|0.79|1.77|0.77|1.8|0.8|1.77|0.77|0
1748871900000|2025-06-02 13:45:00|1.73|0.73|1.8|0.8|1.8|0.8|1.73|0.73|0
1748872200000|2025-06-02 13:50:00|1.81|0.81|1.86|0.86|1.87|0.87|1.79|0.79|0
1748872500000|2025-06-02 13:55:00|1.87|0.87|1.84|0.84|1.88|0.88|1.81|0.81|0
1748872800000|2025-06-02 14:00:00|1.85|0.85|1.87|0.87|1.92|0.92|1.82|0.82|0
1748873100000|2025-06-02 14:05:00|1.86|0.86|1.84|0.84|1.87|0.87|1.83|0.83|0
1748873400000|2025-06-02 14:10:00|1.85|0.85|1.82|0.82|1.87|0.87|1.81|0.81|0
1748873700000|2025-06-02 14:15:00|1.84|0.84|1.82|0.82|1.85|0.85|1.81|0.81|0
1748874000000|2025-06-02 14:20:00|1.81|0.81|1.8|0.8|1.82|0.82|1.74|0.74|0
1748874300000|2025-06-02 14:25:00|1.79|0.79|1.77|0.77|1.8|0.8|1.74|0.74|0
1748874600000|2025-06-02 14:30:00|1.75|0.75|1.73|0.73|1.77|0.77|1.73|0.73|0
1748874900000|2025-06-02 14:35:00|1.74|0.74|1.77|0.77|1.77|0.77|1.72|0.72|0
1748875200000|2025-06-02 14:40:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748875500000|2025-06-02 14:45:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1748875800000|2025-06-02 14:50:00|1.76|0.76|1.75|0.75|1.77|0.77|1.74|0.74|0
1748876100000|2025-06-02 14:55:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748876400000|2025-06-02 15:00:00|1.75|0.75|1.74|0.74|1.75|0.75|1.72|0.72|0
1748876700000|2025-06-02 15:05:00|1.75|0.75|1.74|0.74|1.75|0.75|1.72|0.72|0
1748877000000|2025-06-02 15:10:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1748877300000|2025-06-02 15:15:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1748877600000|2025-06-02 15:20:00|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1748877900000|2025-06-02 15:25:00|1.74|0.74|1.77|0.77|1.8|0.8|1.74|0.74|0
1748878200000|2025-06-02 15:30:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1748878500000|2025-06-02 15:35:00|1.8|0.8|1.77|0.77|1.8|0.8|1.77|0.77|0
1748878800000|2025-06-02 15:40:00|1.79|0.79|1.74|0.74|1.79|0.79|1.74|0.74|0
1748879100000|2025-06-02 15:45:00|1.75|0.75|1.74|0.74|1.77|0.77|1.66|0.66|0
1748879400000|2025-06-02 15:50:00|1.73|0.73|1.74|0.74|1.75|0.75|1.72|0.72|0
1748879700000|2025-06-02 15:55:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748880000000|2025-06-02 16:00:00|1.72|0.72|1.74|0.74|1.75|0.75|1.72|0.72|0
1748880300000|2025-06-02 16:05:00|1.75|0.75|1.74|0.74|1.77|0.77|1.74|0.74|0
1748880600000|2025-06-02 16:10:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748880900000|2025-06-02 16:15:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748881200000|2025-06-02 16:20:00|1.75|0.75|1.74|0.74|1.75|0.75|1.72|0.72|0
1748881500000|2025-06-02 16:25:00|1.75|0.75|1.74|0.74|1.77|0.77|1.74|0.74|0
1748881800000|2025-06-02 16:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748882100000|2025-06-02 16:35:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748882400000|2025-06-02 16:40:00|1.75|0.75|1.75|0.75|1.75|0.75|1.69|0.69|0
1748882700000|2025-06-02 16:45:00|1.77|0.77|1.75|0.75|1.77|0.77|1.74|0.74|0
1748883000000|2025-06-02 16:50:00|1.74|0.74|1.71|0.71|1.75|0.75|1.69|0.69|0
1748883300000|2025-06-02 16:55:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748883600000|2025-06-02 17:00:00|1.66|0.66|1.72|0.72|1.72|0.72|1.66|0.66|0
1748884500000|2025-06-02 17:15:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748884800000|2025-06-02 17:20:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748885400000|2025-06-02 17:30:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748885700000|2025-06-02 17:35:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748886600000|2025-06-02 17:50:00|1.75|0.75|1.72|0.72|1.75|0.75|1.72|0.72|0
1748886900000|2025-06-02 17:55:00|1.74|0.74|1.72|0.72|1.74|0.74|1.71|0.71|0
1748887200000|2025-06-02 18:00:00|1.71|0.71|1.72|0.72|1.72|0.72|1.69|0.69|0
1748887500000|2025-06-02 18:05:00|1.71|0.71|1.72|0.72|1.73|0.73|1.71|0.71|0
1748887800000|2025-06-02 18:10:00|1.71|0.71|1.67|0.67|1.72|0.72|1.67|0.67|0
1748888100000|2025-06-02 18:15:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748888400000|2025-06-02 18:20:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748888700000|2025-06-02 18:25:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748889000000|2025-06-02 18:30:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748889300000|2025-06-02 18:35:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748889600000|2025-06-02 18:40:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748890200000|2025-06-02 18:50:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748890500000|2025-06-02 18:55:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748890800000|2025-06-02 19:00:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748892000000|2025-06-02 19:20:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1748892300000|2025-06-02 19:25:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1748892900000|2025-06-02 19:35:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748893200000|2025-06-02 19:40:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1748893500000|2025-06-02 19:45:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748893800000|2025-06-02 19:50:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1748894100000|2025-06-02 19:55:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1748894400000|2025-06-02 20:00:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1748895300000|2025-06-02 20:15:00|1.66|0.66|1.67|0.67|1.67|0.67|1.64|0.64|0
1748895600000|2025-06-02 20:20:00|1.53|0.53|1.67|0.67|1.67|0.67|1.53|0.53|0
1748895900000|2025-06-02 20:25:00|1.53|0.53|1.67|0.67|1.67|0.67|1.53|0.53|0
1748897700000|2025-06-02 20:55:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1748899200000|2025-06-02 21:20:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1748899500000|2025-06-02 21:25:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1748901600000|2025-06-02 22:00:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1748903100000|2025-06-02 22:25:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1748905200000|2025-06-02 23:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1748905500000|2025-06-02 23:05:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1748906100000|2025-06-02 23:15:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1748906400000|2025-06-02 23:20:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1748906700000|2025-06-02 23:25:00|2.08|0.28|2.07|0.27|2.09|0.29|2.07|0.27|0
1748907000000|2025-06-02 23:30:00|2.06|0.26|2.07|0.27|2.08|0.28|2.06|0.26|0
1748907300000|2025-06-02 23:35:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1748907600000|2025-06-02 23:40:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1748907900000|2025-06-02 23:45:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1748909700000|2025-06-03 00:15:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1748913300000|2025-06-03 01:15:00|1.61|0.61|1.69|0.69|1.69|0.69|1.61|0.61|0
1748914200000|2025-06-03 01:30:00|1.61|0.61|1.71|0.71|1.71|0.71|1.61|0.61|0
1748914500000|2025-06-03 01:35:00|1.72|0.72|1.69|0.69|1.72|0.72|1.69|0.69|0
1748914800000|2025-06-03 01:40:00|1.71|0.71|1.69|0.69|1.71|0.71|1.69|0.69|0
1748915100000|2025-06-03 01:45:00|1.61|0.61|1.69|0.69|1.69|0.69|1.61|0.61|0
1748915400000|2025-06-03 01:50:00|1.61|0.61|1.69|0.69|1.69|0.69|1.61|0.61|0
1748915700000|2025-06-03 01:55:00|1.61|0.61|1.69|0.69|1.69|0.69|1.61|0.61|0
1748916000000|2025-06-03 02:00:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1748916300000|2025-06-03 02:05:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1748916600000|2025-06-03 02:10:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748916900000|2025-06-03 02:15:00|1.72|0.72|1.74|0.74|1.74|0.74|1.72|0.72|0
1748917800000|2025-06-03 02:30:00|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1748918700000|2025-06-03 02:45:00|1.61|0.61|1.74|0.74|1.74|0.74|1.61|0.61|0
1748919900000|2025-06-03 03:05:00|1.63|0.63|1.74|0.74|1.74|0.74|1.63|0.63|0
1748920800000|2025-06-03 03:20:00|1.6|0.6|1.74|0.74|1.74|0.74|1.6|0.6|0
1748922600000|2025-06-03 03:50:00|1.66|0.66|1.74|0.74|1.74|0.74|1.66|0.66|0
1748922900000|2025-06-03 03:55:00|1.66|0.66|1.74|0.74|1.74|0.74|1.66|0.66|0
1748923200000|2025-06-03 04:00:00|1.66|0.66|1.74|0.74|1.74|0.74|1.66|0.66|0
1748924100000|2025-06-03 04:15:00|2.21|1.21|1.74|0.74|2.21|1.21|1.74|0.74|0
1748930700000|2025-06-03 06:05:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1748931000000|2025-06-03 06:10:00|1.74|0.74|1.74|0.74|1.74|0.74|1.64|0.64|0
1748931600000|2025-06-03 06:20:00|1.64|0.64|1.74|0.74|1.74|0.74|1.64|0.64|0
1748934000000|2025-06-03 07:00:00|1.7|0.7|1.74|0.74|1.74|0.74|1.66|0.66|0
1748935200000|2025-06-03 07:20:00|1.75|0.75|1.74|0.74|1.79|0.79|1.74|0.74|0
1748935500000|2025-06-03 07:25:00|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1748936400000|2025-06-03 07:40:00|1.69|0.69|1.74|0.74|1.75|0.75|1.68|0.68|0
1748936700000|2025-06-03 07:45:00|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1748937000000|2025-06-03 07:50:00|1.69|0.69|1.74|0.74|1.74|0.74|1.68|0.68|0
1748937300000|2025-06-03 07:55:00|1.69|0.69|1.74|0.74|1.74|0.74|1.69|0.69|0
1748938500000|2025-06-03 08:15:00|1.75|0.75|1.73|0.73|1.76|0.76|1.73|0.73|0
1748938800000|2025-06-03 08:20:00|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1748940300000|2025-06-03 08:45:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748940900000|2025-06-03 08:55:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748941200000|2025-06-03 09:00:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748942100000|2025-06-03 09:15:00|1.72|0.72|1.72|0.72|1.74|0.74|1.72|0.72|0
1748942400000|2025-06-03 09:20:00|1.74|0.74|1.72|0.72|1.74|0.74|1.69|0.69|0
1748942700000|2025-06-03 09:25:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1748943300000|2025-06-03 09:35:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1748943900000|2025-06-03 09:45:00|1.74|0.74|1.72|0.72|1.74|0.74|1.71|0.71|0
1748945400000|2025-06-03 10:10:00|1.66|0.66|1.74|0.74|1.74|0.74|1.66|0.66|0
1748945700000|2025-06-03 10:15:00|1.72|0.72|1.72|0.72|1.72|0.72|1.68|0.68|0
1748948100000|2025-06-03 10:55:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1748948400000|2025-06-03 11:00:00|1.69|0.69|1.72|0.72|1.72|0.72|1.69|0.69|0
1748948700000|2025-06-03 11:05:00|1.69|0.69|1.69|0.69|1.69|0.69|1.63|0.63|0
1748949900000|2025-06-03 11:25:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748950200000|2025-06-03 11:30:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748950800000|2025-06-03 11:40:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748951100000|2025-06-03 11:45:00|1.58|0.58|1.67|0.67|1.67|0.67|1.58|0.58|0
1748951400000|2025-06-03 11:50:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748952000000|2025-06-03 12:00:00|1.66|0.66|1.67|0.67|1.67|0.67|1.64|0.64|0
1748952600000|2025-06-03 12:10:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1748952900000|2025-06-03 12:15:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748953500000|2025-06-03 12:25:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1748953800000|2025-06-03 12:30:00|1.67|0.67|1.67|0.67|1.67|0.67|1.64|0.64|0
1748955000000|2025-06-03 12:50:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1748955600000|2025-06-03 13:00:00|1.66|0.66|1.64|0.64|1.66|0.66|1.64|0.64|0
1748956200000|2025-06-03 13:10:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1748956800000|2025-06-03 13:20:00|1.64|0.64|2.04|0.24|2.04|0.64|1.64|0.24|0
1748957400000|2025-06-03 13:30:00|1.64|0.64|1.66|0.66|1.67|0.67|1.64|0.64|0
1748957700000|2025-06-03 13:35:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1748958000000|2025-06-03 13:40:00|1.66|0.66|1.62|0.62|1.67|0.67|1.61|0.61|0
1748958300000|2025-06-03 13:45:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748958600000|2025-06-03 13:50:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1748958900000|2025-06-03 13:55:00|1.62|0.62|1.64|0.64|1.64|0.64|1.61|0.61|0
1748959200000|2025-06-03 14:00:00|1.63|0.63|1.62|0.62|1.96|0.96|1.61|0.61|0
1748959500000|2025-06-03 14:05:00|1.61|0.61|1.62|0.62|1.64|0.64|1.61|0.61|0
1748959800000|2025-06-03 14:10:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748960100000|2025-06-03 14:15:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748960400000|2025-06-03 14:20:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748960700000|2025-06-03 14:25:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1748961000000|2025-06-03 14:30:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1748961300000|2025-06-03 14:35:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748961600000|2025-06-03 14:40:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1748961900000|2025-06-03 14:45:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1748962200000|2025-06-03 14:50:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748962500000|2025-06-03 14:55:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1748962800000|2025-06-03 15:00:00|1.61|0.61|1.59|0.59|1.62|0.62|1.57|0.57|0
1748963100000|2025-06-03 15:05:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1748963400000|2025-06-03 15:10:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1748964000000|2025-06-03 15:20:00|1.6|0.6|1.59|0.59|1.6|0.6|1.57|0.57|0
1748964300000|2025-06-03 15:25:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1748964600000|2025-06-03 15:30:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1748964900000|2025-06-03 15:35:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1748965500000|2025-06-03 15:45:00|1.56|0.56|1.57|0.57|1.61|0.61|1.56|0.56|0
1748966100000|2025-06-03 15:55:00|1.59|0.59|1.57|0.57|1.59|0.59|1.56|0.56|0
1748967000000|2025-06-03 16:10:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1748967300000|2025-06-03 16:15:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1748968200000|2025-06-03 16:30:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748968500000|2025-06-03 16:35:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748969400000|2025-06-03 16:50:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748970300000|2025-06-03 17:05:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748970600000|2025-06-03 17:10:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748971200000|2025-06-03 17:20:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1748972400000|2025-06-03 17:40:00|1.57|0.57|1.57|0.57|1.57|0.57|1.54|0.54|0
1748972700000|2025-06-03 17:45:00|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1748973000000|2025-06-03 17:50:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1748973600000|2025-06-03 18:00:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748973900000|2025-06-03 18:05:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748974200000|2025-06-03 18:10:00|1.59|0.59|1.57|0.57|1.59|0.59|1.56|0.56|0
1748974500000|2025-06-03 18:15:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748974800000|2025-06-03 18:20:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748975100000|2025-06-03 18:25:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748975400000|2025-06-03 18:30:00|1.56|0.56|1.57|0.57|1.57|0.57|1.54|0.54|0
1748975700000|2025-06-03 18:35:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748977800000|2025-06-03 19:10:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748978100000|2025-06-03 19:15:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1748978400000|2025-06-03 19:20:00|1.55|0.55|1.52|0.52|1.55|0.55|1.52|0.52|0
1748978700000|2025-06-03 19:25:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1748979000000|2025-06-03 19:30:00|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1748979300000|2025-06-03 19:35:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1748979900000|2025-06-03 19:45:00|1.54|0.54|1.54|0.54|1.54|0.54|1.52|0.52|0
1748980200000|2025-06-03 19:50:00|1.52|0.52|1.57|0.57|1.57|0.57|1.52|0.52|0
1748980500000|2025-06-03 19:55:00|1.59|0.59|1.57|0.57|1.59|0.59|1.56|0.56|0
1748980800000|2025-06-03 20:00:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1748982900000|2025-06-03 20:35:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1748984100000|2025-06-03 20:55:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1748988000000|2025-06-03 22:00:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1748988300000|2025-06-03 22:05:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1748988600000|2025-06-03 22:10:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1748995200000|2025-06-04 00:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1748995500000|2025-06-04 00:05:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1748995800000|2025-06-04 00:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1748996100000|2025-06-04 00:15:00|1.53|0.53|1.54|0.54|1.54|0.54|1.49|0.49|0
1748996400000|2025-06-04 00:20:00|1.49|0.49|1.54|0.54|1.54|0.54|1.49|0.49|0
1748997000000|2025-06-04 00:30:00|1.49|0.49|1.54|0.54|1.54|0.54|1.49|0.49|0
1748998200000|2025-06-04 00:50:00|1.48|0.48|1.52|0.52|1.52|0.52|1.48|0.48|0
1748998500000|2025-06-04 00:55:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1748999100000|2025-06-04 01:05:00|1.49|0.49|1.54|0.54|1.54|0.54|1.49|0.49|0
1748999400000|2025-06-04 01:10:00|1.49|0.49|1.54|0.54|1.54|0.54|1.49|0.49|0
1749001800000|2025-06-04 01:50:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1749002100000|2025-06-04 01:55:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1749002400000|2025-06-04 02:00:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1749005100000|2025-06-04 02:45:00|1.54|0.54|1.57|0.57|1.57|0.57|1.54|0.54|0
1749008100000|2025-06-04 03:35:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1749009600000|2025-06-04 04:00:00|1.49|0.49|1.57|0.57|1.57|0.57|1.49|0.49|0
1749010200000|2025-06-04 04:10:00|1.56|0.56|1.54|0.54|1.56|0.56|1.54|0.54|0
1749011400000|2025-06-04 04:30:00|1.52|0.52|1.54|0.54|1.54|0.54|1.52|0.52|0
1749012000000|2025-06-04 04:40:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1749013500000|2025-06-04 05:05:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1749013800000|2025-06-04 05:10:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1749014400000|2025-06-04 05:20:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1749015000000|2025-06-04 05:30:00|1.52|0.52|1.54|0.54|1.57|0.57|1.52|0.52|0
1749015300000|2025-06-04 05:35:00|1.52|0.52|1.54|0.54|1.57|0.57|1.52|0.52|0
1749015600000|2025-06-04 05:40:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1749015900000|2025-06-04 05:45:00|1.56|0.56|1.57|0.57|1.57|0.57|1.52|0.52|0
1749016800000|2025-06-04 06:00:00|1.56|0.56|1.54|0.54|1.56|0.56|1.54|0.54|0
1749017400000|2025-06-04 06:10:00|1.52|0.52|1.54|0.54|1.54|0.54|1.52|0.52|0
1749018000000|2025-06-04 06:20:00|1.57|0.57|1.54|0.54|1.57|0.57|1.54|0.54|0
1749018300000|2025-06-04 06:25:00|1.52|0.52|1.54|0.54|1.57|0.57|1.52|0.52|0
1749018600000|2025-06-04 06:30:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1749019500000|2025-06-04 06:45:00|1.54|0.54|1.57|0.57|1.57|0.57|1.54|0.54|0
1749019800000|2025-06-04 06:50:00|1.56|0.56|1.54|0.54|1.56|0.56|1.54|0.54|0
1749020100000|2025-06-04 06:55:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1749020400000|2025-06-04 07:00:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1749020700000|2025-06-04 07:05:00|1.57|0.57|1.57|0.57|1.57|0.57|1.54|0.54|0
1749021300000|2025-06-04 07:15:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1749021900000|2025-06-04 07:25:00|1.52|0.52|1.52|0.52|1.54|0.54|1.52|0.52|0
1749022200000|2025-06-04 07:30:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749022500000|2025-06-04 07:35:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749022800000|2025-06-04 07:40:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749023100000|2025-06-04 07:45:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749023400000|2025-06-04 07:50:00|1.51|0.51|1.5|0.5|1.52|0.52|1.5|0.5|0
1749023700000|2025-06-04 07:55:00|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1749024000000|2025-06-04 08:00:00|1.52|0.52|1.52|0.52|1.52|0.52|1.49|0.49|0
1749024300000|2025-06-04 08:05:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749024600000|2025-06-04 08:10:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1749024900000|2025-06-04 08:15:00|1.5|0.5|1.52|0.52|1.52|0.52|1.49|0.49|0
1749025200000|2025-06-04 08:20:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749025800000|2025-06-04 08:30:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1749026100000|2025-06-04 08:35:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1749026400000|2025-06-04 08:40:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749026700000|2025-06-04 08:45:00|1.5|0.5|1.52|0.52|1.52|0.52|1.5|0.5|0
1749027300000|2025-06-04 08:55:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1749027600000|2025-06-04 09:00:00|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1749027900000|2025-06-04 09:05:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1749028200000|2025-06-04 09:10:00|1.51|0.51|1.5|0.5|1.59|0.59|1.5|0.5|0
1749028500000|2025-06-04 09:15:00|1.52|0.52|1.52|0.52|1.52|0.52|1.49|0.49|0
1749029400000|2025-06-04 09:30:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749031200000|2025-06-04 10:00:00|1.5|0.5|1.52|0.52|1.52|0.52|1.48|0.48|0
1749031500000|2025-06-04 10:05:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749032400000|2025-06-04 10:20:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1749032700000|2025-06-04 10:25:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1749033600000|2025-06-04 10:40:00|1.47|0.47|1.52|0.52|1.52|0.52|1.47|0.47|0
1749033900000|2025-06-04 10:45:00|1.48|0.48|1.52|0.52|1.52|0.52|1.48|0.48|0
1749034200000|2025-06-04 10:50:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749034500000|2025-06-04 10:55:00|1.51|0.51|1.52|0.52|1.52|0.52|1.47|0.47|0
1749034800000|2025-06-04 11:00:00|1.48|0.48|1.47|0.47|1.52|0.52|1.47|0.47|0
1749035100000|2025-06-04 11:05:00|1.48|0.48|1.49|0.49|1.49|0.49|1.47|0.47|0
1749035400000|2025-06-04 11:10:00|1.53|0.53|1.49|0.49|1.53|0.53|1.49|0.49|0
1749037800000|2025-06-04 11:50:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1749038100000|2025-06-04 11:55:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1749038400000|2025-06-04 12:00:00|1.47|0.47|1.47|0.47|1.49|0.49|1.46|0.46|0
1749038700000|2025-06-04 12:05:00|1.49|0.49|1.47|0.47|1.49|0.49|1.46|0.46|0
1749039000000|2025-06-04 12:10:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1749039300000|2025-06-04 12:15:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1749039600000|2025-06-04 12:20:00|1.52|0.52|1.52|0.52|1.54|0.54|1.51|0.51|0
1749039900000|2025-06-04 12:25:00|1.54|0.54|1.52|0.52|1.54|0.54|1.51|0.51|0
1749040200000|2025-06-04 12:30:00|1.53|0.53|1.52|0.52|1.56|0.56|1.51|0.51|0
1749040500000|2025-06-04 12:35:00|1.51|0.51|1.52|0.52|1.52|0.52|1.49|0.49|0
1749040800000|2025-06-04 12:40:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749041100000|2025-06-04 12:45:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749041400000|2025-06-04 12:50:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749041700000|2025-06-04 12:55:00|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1749042000000|2025-06-04 13:00:00|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1749042300000|2025-06-04 13:05:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749042600000|2025-06-04 13:10:00|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1749042900000|2025-06-04 13:15:00|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1749043200000|2025-06-04 13:20:00|1.51|0.51|1.89|0.09|1.89|0.52|1.49|0.09|0
1749043800000|2025-06-04 13:30:00|1.49|0.49|1.47|0.47|1.49|0.49|1.46|0.46|0
1749044100000|2025-06-04 13:35:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1749044400000|2025-06-04 13:40:00|1.46|0.46|1.49|0.49|1.49|0.49|1.46|0.46|0
1749044700000|2025-06-04 13:45:00|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1749045000000|2025-06-04 13:50:00|1.49|0.49|1.49|0.49|1.49|0.49|1.46|0.46|0
1749045600000|2025-06-04 14:00:00|1.94|0.94|1.52|0.52|1.96|0.96|1.51|0.51|0
1749045900000|2025-06-04 14:05:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1749046200000|2025-06-04 14:10:00|1.51|0.51|1.52|0.52|1.54|0.54|1.51|0.51|0
1749046500000|2025-06-04 14:15:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1749047100000|2025-06-04 14:25:00|1.52|0.52|1.49|0.49|1.52|0.52|1.49|0.49|0
1749047400000|2025-06-04 14:30:00|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1749047700000|2025-06-04 14:35:00|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1749048000000|2025-06-04 14:40:00|1.5|0.5|1.49|0.49|1.52|0.52|1.49|0.49|0
1749048300000|2025-06-04 14:45:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749048600000|2025-06-04 14:50:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749049800000|2025-06-04 15:10:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749050100000|2025-06-04 15:15:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749050400000|2025-06-04 15:20:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749050700000|2025-06-04 15:25:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749051000000|2025-06-04 15:30:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749051300000|2025-06-04 15:35:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749051600000|2025-06-04 15:40:00|1.5|0.5|1.51|0.51|1.52|0.52|1.5|0.5|0
1749051900000|2025-06-04 15:45:00|1.52|0.52|1.49|0.49|1.52|0.52|1.49|0.49|0
1749052200000|2025-06-04 15:50:00|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1749052500000|2025-06-04 15:55:00|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1749052800000|2025-06-04 16:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749053100000|2025-06-04 16:05:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749053400000|2025-06-04 16:10:00|1.5|0.5|1.52|0.52|1.52|0.52|1.49|0.49|0
1749053700000|2025-06-04 16:15:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1749054000000|2025-06-04 16:20:00|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1749054300000|2025-06-04 16:25:00|1.49|0.49|1.52|0.52|1.52|0.52|1.49|0.49|0
1749054600000|2025-06-04 16:30:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1749055800000|2025-06-04 16:50:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1749058800000|2025-06-04 17:40:00|1.35|0.65|1.34|0.64|1.35|0.65|1.34|0.64|0
1749059700000|2025-06-04 17:55:00|1.32|0.62|1.32|0.62|1.32|0.62|1.32|0.62|0
1749060300000|2025-06-04 18:05:00|1.34|0.64|1.34|0.64|1.34|0.64|1.34|0.64|0
1749060600000|2025-06-04 18:10:00|1.32|0.62|1.34|0.64|1.34|0.64|1.32|0.62|0
1749060900000|2025-06-04 18:15:00|1.32|0.62|1.34|0.64|1.34|0.64|1.32|0.62|0
1749061200000|2025-06-04 18:20:00|1.32|0.62|1.32|0.62|1.34|0.64|1.32|0.62|0
1749061500000|2025-06-04 18:25:00|1.34|0.64|1.34|0.64|1.35|0.65|1.34|0.64|0
1749062100000|2025-06-04 18:35:00|1.35|0.65|1.34|0.64|1.35|0.65|1.34|0.64|0
1749062700000|2025-06-04 18:45:00|1.35|0.65|1.35|0.65|1.35|0.65|1.34|0.64|0
1749063000000|2025-06-04 18:50:00|1.34|0.64|1.34|0.64|1.35|0.65|1.34|0.64|0
1749065700000|2025-06-04 19:35:00|1.35|0.65|1.34|0.64|1.35|0.65|1.34|0.64|0
1749066000000|2025-06-04 19:40:00|1.35|0.65|1.36|0.66|1.37|0.67|1.34|0.64|0
1749066300000|2025-06-04 19:45:00|1.34|0.64|1.37|0.67|1.37|0.67|1.34|0.64|0
1749066600000|2025-06-04 19:50:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749066900000|2025-06-04 19:55:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749067200000|2025-06-04 20:00:00|1.36|0.66|1.36|0.66|1.37|0.67|1.36|0.66|0
1749067500000|2025-06-04 20:05:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749067800000|2025-06-04 20:10:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749068400000|2025-06-04 20:20:00|1.36|0.66|1.34|0.64|1.36|0.66|1.34|0.64|0
1749070200000|2025-06-04 20:50:00|1.36|0.66|1.34|0.64|1.36|0.66|1.34|0.64|0
1749070500000|2025-06-04 20:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749075000000|2025-06-04 22:10:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749075300000|2025-06-04 22:15:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749075600000|2025-06-04 22:20:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1749076800000|2025-06-04 22:40:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1749077100000|2025-06-04 22:45:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1749077400000|2025-06-04 22:50:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1749077700000|2025-06-04 22:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1749078000000|2025-06-04 23:00:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749078300000|2025-06-04 23:05:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749080700000|2025-06-04 23:45:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749081600000|2025-06-05 00:00:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1749082500000|2025-06-05 00:15:00|1.33|0.63|1.37|0.67|1.37|0.67|1.33|0.63|0
1749082800000|2025-06-05 00:20:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749085200000|2025-06-05 01:00:00|1.34|0.64|1.37|0.67|1.37|0.67|1.34|0.64|0
1749087000000|2025-06-05 01:30:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749087300000|2025-06-05 01:35:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749087600000|2025-06-05 01:40:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749087900000|2025-06-05 01:45:00|1.35|0.65|1.37|0.67|1.37|0.67|1.35|0.65|0
1749088200000|2025-06-05 01:50:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749088500000|2025-06-05 01:55:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749090600000|2025-06-05 02:30:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749092100000|2025-06-05 02:55:00|1.35|0.65|1.37|0.67|1.37|0.67|1.35|0.65|0
1749093000000|2025-06-05 03:10:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749096900000|2025-06-05 04:15:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749100500000|2025-06-05 05:15:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749101700000|2025-06-05 05:35:00|1.35|0.65|1.37|0.67|1.37|0.67|1.35|0.65|0
1749102000000|2025-06-05 05:40:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749102600000|2025-06-05 05:50:00|1.35|0.65|1.37|0.67|1.37|0.67|1.35|0.65|0
1749102900000|2025-06-05 05:55:00|1.36|0.66|1.35|0.65|1.36|0.66|1.35|0.65|0
1749103200000|2025-06-05 06:00:00|1.37|0.67|1.37|0.67|1.37|0.67|1.35|0.65|0
1749103500000|2025-06-05 06:05:00|1.35|0.65|1.37|0.67|1.37|0.67|1.35|0.65|0
1749104700000|2025-06-05 06:25:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749105000000|2025-06-05 06:30:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749106800000|2025-06-05 07:00:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749107100000|2025-06-05 07:05:00|1.33|0.63|1.28|0.58|1.37|0.67|1.28|0.58|0
1749107400000|2025-06-05 07:10:00|1.37|0.67|1.37|0.67|1.37|0.67|1.34|0.64|0
1749107700000|2025-06-05 07:15:00|1.36|0.66|1.34|0.64|1.36|0.66|1.34|0.64|0
1749108000000|2025-06-05 07:20:00|1.35|0.65|1.34|0.64|1.37|0.67|1.31|0.61|0
1749108300000|2025-06-05 07:25:00|1.32|0.62|1.32|0.62|1.32|0.62|1.29|0.59|0
1749108600000|2025-06-05 07:30:00|1.31|0.61|1.3|0.6|1.32|0.62|1.29|0.59|0
1749108900000|2025-06-05 07:35:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749109200000|2025-06-05 07:40:00|1.31|0.61|1.32|0.62|1.32|0.62|1.28|0.58|0
1749109500000|2025-06-05 07:45:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749109800000|2025-06-05 07:50:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749110100000|2025-06-05 07:55:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749110400000|2025-06-05 08:00:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749111000000|2025-06-05 08:10:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749111600000|2025-06-05 08:20:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749111900000|2025-06-05 08:25:00|1.31|0.61|1.28|0.58|1.32|0.62|1.27|0.57|0
1749112200000|2025-06-05 08:30:00|1.27|0.57|1.27|0.57|1.28|0.58|1.27|0.57|0
1749112500000|2025-06-05 08:35:00|1.28|0.58|1.27|0.57|1.3|0.6|1.27|0.57|0
1749112800000|2025-06-05 08:40:00|1.32|0.62|1.32|0.62|1.32|0.62|1.32|0.62|0
1749113700000|2025-06-05 08:55:00|1.31|0.61|1.3|0.6|1.32|0.62|1.29|0.59|0
1749114000000|2025-06-05 09:00:00|1.29|0.59|1.32|0.62|1.32|0.62|1.29|0.59|0
1749114300000|2025-06-05 09:05:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749114600000|2025-06-05 09:10:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749114900000|2025-06-05 09:15:00|1.31|0.61|1.32|0.62|1.34|0.64|1.31|0.61|0
1749115200000|2025-06-05 09:20:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749115500000|2025-06-05 09:25:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749115800000|2025-06-05 09:30:00|1.31|0.61|1.29|0.59|1.32|0.62|1.29|0.59|0
1749116100000|2025-06-05 09:35:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749116400000|2025-06-05 09:40:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749116700000|2025-06-05 09:45:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749117000000|2025-06-05 09:50:00|1.34|0.64|1.34|0.64|1.34|0.64|1.34|0.64|0
1749117300000|2025-06-05 09:55:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749117600000|2025-06-05 10:00:00|1.29|0.59|1.31|0.61|1.34|0.64|1.29|0.59|0
1749117900000|2025-06-05 10:05:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749118200000|2025-06-05 10:10:00|1.32|0.62|1.32|0.62|1.32|0.62|1.32|0.62|0
1749118800000|2025-06-05 10:20:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749119400000|2025-06-05 10:30:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749120000000|2025-06-05 10:40:00|1.34|0.64|1.34|0.64|1.34|0.64|1.32|0.62|0
1749120300000|2025-06-05 10:45:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749120600000|2025-06-05 10:50:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749120900000|2025-06-05 10:55:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749121200000|2025-06-05 11:00:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749121500000|2025-06-05 11:05:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749121800000|2025-06-05 11:10:00|1.31|0.61|1.34|0.64|1.34|0.64|1.31|0.61|0
1749122400000|2025-06-05 11:20:00|1.29|0.59|1.34|0.64|1.34|0.64|1.29|0.59|0
1749123600000|2025-06-05 11:40:00|1.35|0.65|1.34|0.64|1.35|0.65|1.33|0.63|0
1749124200000|2025-06-05 11:50:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749124500000|2025-06-05 11:55:00|1.32|0.62|1.34|0.64|1.34|0.64|1.32|0.62|0
1749125100000|2025-06-05 12:05:00|1.32|0.62|1.32|0.62|1.34|0.64|1.32|0.62|0
1749125400000|2025-06-05 12:10:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749125700000|2025-06-05 12:15:00|0.99|0.29|1.32|0.62|1.36|0.66|0.99|0.29|0
1749126000000|2025-06-05 12:20:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749126300000|2025-06-05 12:25:00|1.31|0.61|1.34|0.64|1.34|0.64|1.31|0.61|0
1749126600000|2025-06-05 12:30:00|1.35|0.65|1.34|0.64|1.37|0.67|1.34|0.64|0
1749126900000|2025-06-05 12:35:00|1.32|0.62|1.34|0.64|1.34|0.64|1.31|0.61|0
1749127200000|2025-06-05 12:40:00|1.32|0.62|1.34|0.64|1.34|0.64|1.31|0.61|0
1749127500000|2025-06-05 12:45:00|1.32|0.62|1.26|0.56|1.34|0.64|1.25|0.55|0
1749127800000|2025-06-05 12:50:00|1.27|0.57|1.29|0.59|1.29|0.59|1.25|0.55|0
1749128100000|2025-06-05 12:55:00|1.27|0.57|1.31|0.61|1.34|0.64|1.27|0.57|0
1749128400000|2025-06-05 13:00:00|1.32|0.62|1.29|0.59|1.32|0.62|1.23|0.53|0
1749129600000|2025-06-05 13:20:00|1.28|0.58|1.29|0.59|1.29|0.59|1.28|0.58|0
1749129900000|2025-06-05 13:25:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1749130200000|2025-06-05 13:30:00|1.29|0.59|1.31|0.61|1.34|0.64|1.28|0.58|0
1749130500000|2025-06-05 13:35:00|1.32|0.62|1.34|0.64|1.34|0.64|1.31|0.61|0
1749130800000|2025-06-05 13:40:00|1.33|0.63|1.34|0.64|1.34|0.64|1.33|0.63|0
1749131100000|2025-06-05 13:45:00|1.35|0.65|1.34|0.64|1.36|0.66|1.33|0.63|0
1749131400000|2025-06-05 13:50:00|1.33|0.63|1.34|0.64|1.35|0.65|1.33|0.63|0
1749131700000|2025-06-05 13:55:00|1.35|0.65|1.36|0.66|1.37|0.67|1.34|0.64|0
1749132000000|2025-06-05 14:00:00|1.37|0.67|1.36|0.66|1.37|0.67|1.36|0.66|0
1749132300000|2025-06-05 14:05:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749132600000|2025-06-05 14:10:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749132900000|2025-06-05 14:15:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749133200000|2025-06-05 14:20:00|1.36|0.66|1.31|0.61|1.37|0.67|1.31|0.61|0
1749133500000|2025-06-05 14:25:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749133800000|2025-06-05 14:30:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749134100000|2025-06-05 14:35:00|1.34|0.64|1.34|0.64|1.35|0.65|1.3|0.6|0
1749134400000|2025-06-05 14:40:00|1.35|0.65|1.29|0.59|1.35|0.65|1.28|0.58|0
1749134700000|2025-06-05 14:45:00|1.31|0.61|1.29|0.59|1.33|0.63|1.24|0.54|0
1749135000000|2025-06-05 14:50:00|1.28|0.58|1.28|0.58|1.29|0.59|1.28|0.58|0
1749135300000|2025-06-05 14:55:00|1.29|0.59|1.27|0.57|1.29|0.59|1.26|0.56|0
1749135600000|2025-06-05 15:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749135900000|2025-06-05 15:05:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749136200000|2025-06-05 15:10:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749136500000|2025-06-05 15:15:00|1.23|0.53|1.23|0.53|1.24|0.54|1.23|0.53|0
1749136800000|2025-06-05 15:20:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749137100000|2025-06-05 15:25:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749138000000|2025-06-05 15:40:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749138900000|2025-06-05 15:55:00|1.23|0.53|1.24|0.54|1.26|0.56|1.23|0.53|0
1749139500000|2025-06-05 16:05:00|1.21|0.51|1.21|0.51|1.24|0.54|1.21|0.51|0
1749139800000|2025-06-05 16:10:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749140100000|2025-06-05 16:15:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749140400000|2025-06-05 16:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.24|0.54|0
1749140700000|2025-06-05 16:25:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749141000000|2025-06-05 16:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749141300000|2025-06-05 16:35:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749141600000|2025-06-05 16:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749141900000|2025-06-05 16:45:00|1.29|0.59|1.29|0.59|1.3|0.6|1.28|0.58|0
1749142200000|2025-06-05 16:50:00|1.28|0.58|1.31|0.61|1.31|0.61|1.28|0.58|0
1749142500000|2025-06-05 16:55:00|1.29|0.59|1.32|0.62|1.32|0.62|1.28|0.58|0
1749142800000|2025-06-05 17:00:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749143100000|2025-06-05 17:05:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749143400000|2025-06-05 17:10:00|1.31|0.61|1.31|0.61|1.32|0.62|1.31|0.61|0
1749143700000|2025-06-05 17:15:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749144000000|2025-06-05 17:20:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749144300000|2025-06-05 17:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749144600000|2025-06-05 17:30:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749144900000|2025-06-05 17:35:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749145200000|2025-06-05 17:40:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749145500000|2025-06-05 17:45:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749145800000|2025-06-05 17:50:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749146100000|2025-06-05 17:55:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749146400000|2025-06-05 18:00:00|1.26|0.56|1.32|0.62|1.32|0.62|1.26|0.56|0
1749146700000|2025-06-05 18:05:00|1.31|0.61|1.31|0.61|1.32|0.62|1.31|0.61|0
1749147000000|2025-06-05 18:10:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749147300000|2025-06-05 18:15:00|1.31|0.61|1.34|0.64|1.36|0.66|1.31|0.61|0
1749147600000|2025-06-05 18:20:00|1.33|0.63|1.31|0.61|1.34|0.64|1.31|0.61|0
1749147900000|2025-06-05 18:25:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749148200000|2025-06-05 18:30:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749148500000|2025-06-05 18:35:00|1.32|0.62|1.29|0.59|1.33|0.63|1.29|0.59|0
1749148800000|2025-06-05 18:40:00|1.36|0.66|1.31|0.61|1.36|0.66|1.31|0.61|0
1749149100000|2025-06-05 18:45:00|1.29|0.59|1.32|0.62|1.32|0.62|1.29|0.59|0
1749149400000|2025-06-05 18:50:00|1.31|0.61|1.31|0.61|1.32|0.62|1.31|0.61|0
1749149700000|2025-06-05 18:55:00|1.32|0.62|1.34|0.64|1.42|0.72|1.31|0.61|0
1749150000000|2025-06-05 19:00:00|1.31|0.61|1.37|0.67|1.37|0.67|1.31|0.61|0
1749150300000|2025-06-05 19:05:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749150600000|2025-06-05 19:10:00|1.36|0.66|1.39|0.69|1.39|0.69|1.36|0.66|0
1749150900000|2025-06-05 19:15:00|1.38|0.68|1.46|0.76|1.46|0.76|1.38|0.68|0
1749151200000|2025-06-05 19:20:00|1.44|0.74|1.46|0.76|1.47|0.77|1.37|0.67|0
1749151500000|2025-06-05 19:25:00|1.45|0.75|1.41|0.71|1.46|0.76|1.41|0.71|0
1749151800000|2025-06-05 19:30:00|1.4|0.7|1.44|0.74|1.44|0.74|1.4|0.7|0
1749152100000|2025-06-05 19:35:00|1.41|0.71|1.39|0.69|1.41|0.71|1.38|0.68|0
1749152400000|2025-06-05 19:40:00|1.4|0.7|1.39|0.69|1.4|0.7|1.38|0.68|0
1749152700000|2025-06-05 19:45:00|1.38|0.68|1.39|0.69|1.39|0.69|1.38|0.68|0
1749153000000|2025-06-05 19:50:00|1.38|0.68|1.42|0.72|1.42|0.72|1.37|0.67|0
1749153300000|2025-06-05 19:55:00|1.41|0.71|1.45|0.75|1.47|0.77|1.41|0.71|0
1749153600000|2025-06-05 20:00:00|1.44|0.74|1.41|0.71|1.44|0.74|1.41|0.71|0
1749153900000|2025-06-05 20:05:00|1.42|0.72|1.42|0.72|1.42|0.72|1.41|0.71|0
1749154200000|2025-06-05 20:10:00|1.41|0.71|1.44|0.74|1.44|0.74|1.41|0.71|0
1749154500000|2025-06-05 20:15:00|1.45|0.75|1.46|0.76|1.49|0.79|1.43|0.73|0
1749155100000|2025-06-05 20:25:00|1.43|0.73|1.44|0.74|1.46|0.76|1.43|0.73|0
1749155400000|2025-06-05 20:30:00|1.43|0.73|1.44|0.74|1.44|0.74|1.43|0.73|0
1749155700000|2025-06-05 20:35:00|1.43|0.73|1.46|0.76|1.47|0.77|1.43|0.73|0
1749156600000|2025-06-05 20:50:00|1.47|0.77|1.46|0.76|1.47|0.77|1.46|0.76|0
1749156900000|2025-06-05 20:55:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1749157800000|2025-06-05 21:10:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1749160500000|2025-06-05 21:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1749160800000|2025-06-05 22:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1749161700000|2025-06-05 22:15:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1749163800000|2025-06-05 22:50:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1749165300000|2025-06-05 23:15:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1749166200000|2025-06-05 23:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1749166500000|2025-06-05 23:35:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1749167400000|2025-06-05 23:50:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1749168000000|2025-06-06 00:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1749168900000|2025-06-06 00:15:00|1.41|0.71|1.41|0.71|1.41|0.71|1.41|0.71|0
1749169200000|2025-06-06 00:20:00|1.42|0.72|1.41|0.71|1.42|0.72|1.41|0.71|0
1749169500000|2025-06-06 00:25:00|1.42|0.72|1.41|0.71|1.42|0.72|1.41|0.71|0
1749170700000|2025-06-06 00:45:00|1.42|0.72|1.41|0.71|1.42|0.72|1.41|0.71|0
1749172500000|2025-06-06 01:15:00|1.39|0.69|1.39|0.69|1.39|0.69|1.39|0.69|0
1749172800000|2025-06-06 01:20:00|1.41|0.71|1.41|0.71|1.41|0.71|1.41|0.71|0
1749173100000|2025-06-06 01:25:00|1.42|0.72|1.41|0.71|1.42|0.72|1.37|0.67|0
1749174000000|2025-06-06 01:40:00|1.39|0.69|1.39|0.69|1.39|0.69|1.39|0.69|0
1749174900000|2025-06-06 01:55:00|1.46|0.76|1.41|0.71|1.46|0.76|1.41|0.71|0
1749179700000|2025-06-06 03:15:00|1.46|0.76|1.41|0.71|1.46|0.76|1.41|0.71|0
1749180000000|2025-06-06 03:20:00|1.39|0.69|1.39|0.69|1.46|0.76|1.39|0.69|0
1749180300000|2025-06-06 03:25:00|1.46|0.76|1.39|0.69|1.46|0.76|1.39|0.69|0
1749180600000|2025-06-06 03:30:00|1.41|0.71|1.41|0.71|1.41|0.71|1.41|0.71|0
1749180900000|2025-06-06 03:35:00|1.37|0.67|1.39|0.69|1.39|0.69|1.37|0.67|0
1749181200000|2025-06-06 03:40:00|1.37|0.67|1.39|0.69|1.39|0.69|1.3|0.6|0
1749182400000|2025-06-06 04:00:00|1.37|0.67|1.39|0.69|1.39|0.69|1.37|0.67|0
1749184200000|2025-06-06 04:30:00|1.37|0.67|1.39|0.69|1.39|0.69|1.37|0.67|0
1749184800000|2025-06-06 04:40:00|1.37|0.67|1.36|0.66|1.39|0.69|1.36|0.66|0
1749185700000|2025-06-06 04:55:00|1.92|1.22|1.36|0.66|1.92|1.22|1.36|0.66|0
1749188400000|2025-06-06 05:40:00|1.41|0.71|1.36|0.66|1.41|0.71|1.36|0.66|0
1749189600000|2025-06-06 06:00:00|1.43|0.73|1.36|0.66|1.43|0.73|1.36|0.66|0
1749190500000|2025-06-06 06:15:00|1.34|0.64|1.43|0.73|1.43|0.73|1.34|0.64|0
1749190800000|2025-06-06 06:20:00|1.33|0.63|1.36|0.66|1.36|0.66|1.33|0.63|0
1749191400000|2025-06-06 06:30:00|1.33|0.63|1.34|0.64|1.34|0.64|1.33|0.63|0
1749192600000|2025-06-06 06:50:00|1.36|0.66|1.34|0.64|1.36|0.66|1.34|0.64|0
1749192900000|2025-06-06 06:55:00|1.35|0.65|1.34|0.64|1.35|0.65|1.34|0.64|0
1749193800000|2025-06-06 07:10:00|1.36|0.66|1.36|0.66|1.36|0.66|1.36|0.66|0
1749194100000|2025-06-06 07:15:00|1.34|0.64|1.34|0.64|1.34|0.64|1.34|0.64|0
1749195000000|2025-06-06 07:30:00|1.33|0.63|1.34|0.64|1.34|0.64|1.33|0.63|0
1749196800000|2025-06-06 08:00:00|1.41|0.71|1.36|0.66|1.41|0.71|1.34|0.64|0
1749197100000|2025-06-06 08:05:00|1.34|0.64|1.34|0.64|1.34|0.64|1.34|0.64|0
1749198300000|2025-06-06 08:25:00|1.37|0.67|1.37|0.67|1.37|0.67|1.34|0.64|0
1749198600000|2025-06-06 08:30:00|1.36|0.66|1.34|0.64|1.41|0.71|1.34|0.64|0
1749199200000|2025-06-06 08:40:00|1.4|0.7|1.4|0.7|1.4|0.7|1.4|0.7|0
1749199500000|2025-06-06 08:45:00|1.41|0.71|1.34|0.64|1.41|0.71|1.34|0.64|0
1749200100000|2025-06-06 08:55:00|1.41|0.71|1.4|0.7|1.41|0.71|1.34|0.64|0
1749200400000|2025-06-06 09:00:00|1.34|0.64|1.34|0.64|1.41|0.71|1.34|0.64|0
1749200700000|2025-06-06 09:05:00|1.41|0.71|1.34|0.64|1.41|0.71|1.34|0.64|0
1749202500000|2025-06-06 09:35:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749202800000|2025-06-06 09:40:00|1.31|0.61|1.37|0.67|1.37|0.67|1.31|0.61|0
1749203100000|2025-06-06 09:45:00|1.36|0.66|1.36|0.66|1.37|0.67|1.36|0.66|0
1749203400000|2025-06-06 09:50:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749203700000|2025-06-06 09:55:00|1.41|0.71|1.34|0.64|1.41|0.71|1.34|0.64|0
1749204000000|2025-06-06 10:00:00|1.37|0.67|1.36|0.66|1.39|0.69|1.34|0.64|0
1749204300000|2025-06-06 10:05:00|1.37|0.67|1.37|0.67|1.37|0.67|1.37|0.67|0
1749204600000|2025-06-06 10:10:00|1.36|0.66|1.36|0.66|1.37|0.67|1.36|0.66|0
1749204900000|2025-06-06 10:15:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749205200000|2025-06-06 10:20:00|1.36|0.66|1.34|0.64|1.37|0.67|1.31|0.61|0
1749205500000|2025-06-06 10:25:00|1.41|0.71|1.37|0.67|1.41|0.71|1.34|0.64|0
1749205800000|2025-06-06 10:30:00|1.36|0.66|1.34|0.64|1.36|0.66|1.34|0.64|0
1749206100000|2025-06-06 10:35:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749206400000|2025-06-06 10:40:00|1.36|0.66|1.36|0.66|1.37|0.67|1.36|0.66|0
1749206700000|2025-06-06 10:45:00|1.37|0.67|1.36|0.66|1.43|0.73|1.36|0.66|0
1749207000000|2025-06-06 10:50:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749207300000|2025-06-06 10:55:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749207600000|2025-06-06 11:00:00|1.38|0.68|1.36|0.66|1.38|0.68|1.36|0.66|0
1749207900000|2025-06-06 11:05:00|1.37|0.67|1.37|0.67|1.37|0.67|1.36|0.66|0
1749208200000|2025-06-06 11:10:00|1.43|0.73|1.37|0.67|1.43|0.73|1.36|0.66|0
1749208500000|2025-06-06 11:15:00|1.36|0.66|1.36|0.66|1.37|0.67|1.36|0.66|0
1749208800000|2025-06-06 11:20:00|1.37|0.67|1.36|0.66|1.37|0.67|1.36|0.66|0
1749209100000|2025-06-06 11:25:00|1.37|0.67|1.36|0.66|1.37|0.67|1.33|0.63|0
1749209400000|2025-06-06 11:30:00|1.35|0.65|1.37|0.67|1.37|0.67|1.34|0.64|0
1749209700000|2025-06-06 11:35:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749210000000|2025-06-06 11:40:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749210300000|2025-06-06 11:45:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749210600000|2025-06-06 11:50:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749210900000|2025-06-06 11:55:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749211200000|2025-06-06 12:00:00|1.36|0.66|1.34|0.64|1.37|0.67|1.34|0.64|0
1749211500000|2025-06-06 12:05:00|1.37|0.67|1.34|0.64|1.37|0.67|1.34|0.64|0
1749211800000|2025-06-06 12:10:00|1.37|0.67|1.34|0.64|1.37|0.67|1.34|0.64|0
1749212400000|2025-06-06 12:20:00|1.37|0.67|1.34|0.64|1.37|0.67|1.34|0.64|0
1749212700000|2025-06-06 12:25:00|1.36|0.66|1.3|0.6|1.37|0.67|1.3|0.6|0
1749213000000|2025-06-06 12:30:00|1.29|0.59|1.26|0.56|1.29|0.59|1.21|0.51|0
1749213300000|2025-06-06 12:35:00|1.28|0.58|1.27|0.57|1.31|0.61|1.26|0.56|0
1749213600000|2025-06-06 12:40:00|1.26|0.56|1.27|0.57|1.31|0.61|1.26|0.56|0
1749213900000|2025-06-06 12:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749214200000|2025-06-06 12:50:00|1.26|0.56|1.27|0.57|1.29|0.59|1.26|0.56|0
1749214500000|2025-06-06 12:55:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749214800000|2025-06-06 13:00:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749215100000|2025-06-06 13:05:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749215400000|2025-06-06 13:10:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749215700000|2025-06-06 13:15:00|1.27|0.57|1.27|0.57|1.33|0.63|1.24|0.54|0
1749216000000|2025-06-06 13:20:00|1.24|0.54|1.8|0|1.8|0.54|1.21|0|0
1749216600000|2025-06-06 13:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.24|0.54|0
1749216900000|2025-06-06 13:35:00|1.24|0.54|1.21|0.51|1.27|0.57|1.21|0.51|0
1749217200000|2025-06-06 13:40:00|1.22|0.52|1.22|0.52|1.26|0.56|1.21|0.51|0
1749217500000|2025-06-06 13:45:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749217800000|2025-06-06 13:50:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749218100000|2025-06-06 13:55:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749218400000|2025-06-06 14:00:00|1.26|0.56|1.22|0.52|1.26|0.56|1.21|0.51|0
1749218700000|2025-06-06 14:05:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749219000000|2025-06-06 14:10:00|1.21|0.51|1.21|0.51|1.26|0.56|1.21|0.51|0
1749219300000|2025-06-06 14:15:00|1.22|0.52|1.21|0.51|1.26|0.56|1.21|0.51|0
1749219600000|2025-06-06 14:20:00|1.22|0.52|1.26|0.56|1.27|0.57|1.21|0.51|0
1749219900000|2025-06-06 14:25:00|1.27|0.57|1.26|0.56|1.29|0.59|1.26|0.56|0
1749220200000|2025-06-06 14:30:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749220500000|2025-06-06 14:35:00|1.26|0.56|1.27|0.57|1.29|0.59|1.26|0.56|0
1749220800000|2025-06-06 14:40:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749221100000|2025-06-06 14:45:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749221400000|2025-06-06 14:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749221700000|2025-06-06 14:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749222000000|2025-06-06 15:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749222300000|2025-06-06 15:05:00|1.26|0.56|1.26|0.56|1.29|0.59|1.26|0.56|0
1749222600000|2025-06-06 15:10:00|1.29|0.59|1.26|0.56|1.29|0.59|1.26|0.56|0
1749222900000|2025-06-06 15:15:00|1.27|0.57|1.29|0.59|1.32|0.62|1.27|0.57|0
1749223200000|2025-06-06 15:20:00|1.32|0.62|1.31|0.61|1.34|0.64|1.31|0.61|0
1749223500000|2025-06-06 15:25:00|1.32|0.62|1.32|0.62|1.32|0.62|1.31|0.61|0
1749223800000|2025-06-06 15:30:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749224100000|2025-06-06 15:35:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749224400000|2025-06-06 15:40:00|1.31|0.61|1.29|0.59|1.32|0.62|1.29|0.59|0
1749224700000|2025-06-06 15:45:00|1.31|0.61|1.26|0.56|1.32|0.62|1.26|0.56|0
1749225000000|2025-06-06 15:50:00|1.27|0.57|1.29|0.59|1.29|0.59|1.26|0.56|0
1749225300000|2025-06-06 15:55:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749225600000|2025-06-06 16:00:00|1.26|0.56|1.27|0.57|1.29|0.59|1.26|0.56|0
1749225900000|2025-06-06 16:05:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749226200000|2025-06-06 16:10:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749226500000|2025-06-06 16:15:00|1.26|0.56|1.26|0.56|1.29|0.59|1.26|0.56|0
1749226800000|2025-06-06 16:20:00|1.27|0.57|1.29|0.59|1.29|0.59|1.26|0.56|0
1749227100000|2025-06-06 16:25:00|1.3|0.6|1.27|0.57|1.3|0.6|1.26|0.56|0
1749227400000|2025-06-06 16:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749227700000|2025-06-06 16:35:00|1.27|0.57|1.29|0.59|1.3|0.6|1.27|0.57|0
1749228000000|2025-06-06 16:40:00|1.3|0.6|1.29|0.59|1.3|0.6|1.26|0.56|0
1749228600000|2025-06-06 16:50:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749228900000|2025-06-06 16:55:00|1.3|0.6|1.29|0.59|1.32|0.62|1.29|0.59|0
1749229200000|2025-06-06 17:00:00|1.31|0.61|1.29|0.59|1.32|0.62|1.29|0.59|0
1749229500000|2025-06-06 17:05:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749229800000|2025-06-06 17:10:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749230100000|2025-06-06 17:15:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749230400000|2025-06-06 17:20:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749230700000|2025-06-06 17:25:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749231000000|2025-06-06 17:30:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749231300000|2025-06-06 17:35:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749231600000|2025-06-06 17:40:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749231900000|2025-06-06 17:45:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749232800000|2025-06-06 18:00:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749234300000|2025-06-06 18:25:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749234600000|2025-06-06 18:30:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749234900000|2025-06-06 18:35:00|1.27|0.57|1.27|0.57|1.27|0.57|1.24|0.54|0
1749235200000|2025-06-06 18:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749235500000|2025-06-06 18:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749235800000|2025-06-06 18:50:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749236100000|2025-06-06 18:55:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749236400000|2025-06-06 19:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749236700000|2025-06-06 19:05:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749237000000|2025-06-06 19:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749237300000|2025-06-06 19:15:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749237600000|2025-06-06 19:20:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749237900000|2025-06-06 19:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749238200000|2025-06-06 19:30:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749238500000|2025-06-06 19:35:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749238800000|2025-06-06 19:40:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749239100000|2025-06-06 19:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749239400000|2025-06-06 19:50:00|1.24|0.54|1.26|0.56|1.27|0.57|1.24|0.54|0
1749239700000|2025-06-06 19:55:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749240000000|2025-06-06 20:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749240300000|2025-06-06 20:05:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749240600000|2025-06-06 20:10:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749428100000|2025-06-09 00:15:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749428400000|2025-06-09 00:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.27|0.57|0
1749428700000|2025-06-09 00:25:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749429000000|2025-06-09 00:30:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749429300000|2025-06-09 00:35:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749429600000|2025-06-09 00:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749429900000|2025-06-09 00:45:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749430200000|2025-06-09 00:50:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749430500000|2025-06-09 00:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749430800000|2025-06-09 01:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749431100000|2025-06-09 01:05:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749431400000|2025-06-09 01:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749432300000|2025-06-09 01:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749432600000|2025-06-09 01:30:00|1.26|0.56|1.27|0.57|1.27|0.57|1.21|0.51|0
1749433200000|2025-06-09 01:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749433500000|2025-06-09 01:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749433800000|2025-06-09 01:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749434100000|2025-06-09 01:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749434400000|2025-06-09 02:00:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749434700000|2025-06-09 02:05:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749435300000|2025-06-09 02:15:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749435600000|2025-06-09 02:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749435900000|2025-06-09 02:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749436500000|2025-06-09 02:35:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749436800000|2025-06-09 02:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749437100000|2025-06-09 02:45:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749437400000|2025-06-09 02:50:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749437700000|2025-06-09 02:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749438000000|2025-06-09 03:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.24|0.54|0
1749438300000|2025-06-09 03:05:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749438600000|2025-06-09 03:10:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749438900000|2025-06-09 03:15:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749439200000|2025-06-09 03:20:00|1.29|0.59|1.29|0.59|1.29|0.59|1.29|0.59|0
1749439500000|2025-06-09 03:25:00|1.2|0.5|1.24|0.54|1.24|0.54|1.2|0.5|0
1749439800000|2025-06-09 03:30:00|1.29|0.59|1.29|0.59|1.29|0.59|1.29|0.59|0
1749440700000|2025-06-09 03:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749441000000|2025-06-09 03:50:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749441300000|2025-06-09 03:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.24|0.54|0
1749441600000|2025-06-09 04:00:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749441900000|2025-06-09 04:05:00|1.27|0.57|1.27|0.57|1.27|0.57|1.24|0.54|0
1749442200000|2025-06-09 04:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749442500000|2025-06-09 04:15:00|1.26|0.56|1.27|0.57|1.27|0.57|1.24|0.54|0
1749442800000|2025-06-09 04:20:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749443100000|2025-06-09 04:25:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749443700000|2025-06-09 04:35:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749444000000|2025-06-09 04:40:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749444300000|2025-06-09 04:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749444600000|2025-06-09 04:50:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749444900000|2025-06-09 04:55:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749445200000|2025-06-09 05:00:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749445500000|2025-06-09 05:05:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749445800000|2025-06-09 05:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749446100000|2025-06-09 05:15:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749446400000|2025-06-09 05:20:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749446700000|2025-06-09 05:25:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749447000000|2025-06-09 05:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749447300000|2025-06-09 05:35:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749447600000|2025-06-09 05:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749447900000|2025-06-09 05:45:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749448200000|2025-06-09 05:50:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749448500000|2025-06-09 05:55:00|1.27|0.57|1.27|0.57|1.27|0.57|1.27|0.57|0
1749448800000|2025-06-09 06:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749449100000|2025-06-09 06:05:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749449400000|2025-06-09 06:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749449700000|2025-06-09 06:15:00|1.21|0.51|1.26|0.56|1.27|0.57|1.21|0.51|0
1749450000000|2025-06-09 06:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749450300000|2025-06-09 06:25:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749450600000|2025-06-09 06:30:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749450900000|2025-06-09 06:35:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749451200000|2025-06-09 06:40:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749451500000|2025-06-09 06:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749451800000|2025-06-09 06:50:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749452100000|2025-06-09 06:55:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749452400000|2025-06-09 07:00:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749452700000|2025-06-09 07:05:00|1.27|0.57|1.27|0.57|1.27|0.57|1.22|0.52|0
1749453000000|2025-06-09 07:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749453300000|2025-06-09 07:15:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749453600000|2025-06-09 07:20:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749453900000|2025-06-09 07:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749454200000|2025-06-09 07:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749454500000|2025-06-09 07:35:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749454800000|2025-06-09 07:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749455100000|2025-06-09 07:45:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749455400000|2025-06-09 07:50:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749455700000|2025-06-09 07:55:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749456000000|2025-06-09 08:00:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749456300000|2025-06-09 08:05:00|1.22|0.52|1.21|0.51|1.22|0.52|1.19|0.49|0
1749456600000|2025-06-09 08:10:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749456900000|2025-06-09 08:15:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749457200000|2025-06-09 08:20:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749457500000|2025-06-09 08:25:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749457800000|2025-06-09 08:30:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749458700000|2025-06-09 08:45:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749459000000|2025-06-09 08:50:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749459300000|2025-06-09 08:55:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749459600000|2025-06-09 09:00:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749459900000|2025-06-09 09:05:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749460200000|2025-06-09 09:10:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749460500000|2025-06-09 09:15:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749460800000|2025-06-09 09:20:00|1.22|0.52|1.21|0.51|1.26|0.56|1.21|0.51|0
1749461100000|2025-06-09 09:25:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749461400000|2025-06-09 09:30:00|1.22|0.52|1.22|0.52|1.22|0.52|1.17|0.47|0
1749461700000|2025-06-09 09:35:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749462000000|2025-06-09 09:40:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749463200000|2025-06-09 10:00:00|1.2|0.5|1.24|0.54|1.24|0.54|1.2|0.5|0
1749463500000|2025-06-09 10:05:00|1.2|0.5|1.24|0.54|1.24|0.54|1.2|0.5|0
1749467400000|2025-06-09 11:10:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749467700000|2025-06-09 11:15:00|1.17|0.47|1.22|0.52|1.22|0.52|1.17|0.47|0
1749468000000|2025-06-09 11:20:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749468300000|2025-06-09 11:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749468600000|2025-06-09 11:30:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749468900000|2025-06-09 11:35:00|1.21|0.51|1.21|0.51|1.22|0.52|1.13|0.43|0
1749469200000|2025-06-09 11:40:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749469500000|2025-06-09 11:45:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749469800000|2025-06-09 11:50:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749470100000|2025-06-09 11:55:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749470400000|2025-06-09 12:00:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749470700000|2025-06-09 12:05:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749471000000|2025-06-09 12:10:00|1.22|0.52|1.22|0.52|1.22|0.52|1.22|0.52|0
1749471300000|2025-06-09 12:15:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749471600000|2025-06-09 12:20:00|1.21|0.51|1.22|0.52|1.23|0.53|1.21|0.51|0
1749471900000|2025-06-09 12:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749472200000|2025-06-09 12:30:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749472500000|2025-06-09 12:35:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749472800000|2025-06-09 12:40:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749473100000|2025-06-09 12:45:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749473400000|2025-06-09 12:50:00|1.17|0.47|1.22|0.52|1.22|0.52|1.17|0.47|0
1749473700000|2025-06-09 12:55:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749474000000|2025-06-09 13:00:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749474300000|2025-06-09 13:05:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749474600000|2025-06-09 13:10:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749474900000|2025-06-09 13:15:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749475200000|2025-06-09 13:20:00|1.22|0.52|1.8|0|1.8|0.52|1.21|0|0
1749475800000|2025-06-09 13:30:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749476100000|2025-06-09 13:35:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749476400000|2025-06-09 13:40:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749476700000|2025-06-09 13:45:00|1.22|0.52|1.27|0.57|1.27|0.57|1.21|0.51|0
1749477000000|2025-06-09 13:50:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749477300000|2025-06-09 13:55:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749477600000|2025-06-09 14:00:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749477900000|2025-06-09 14:05:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749478200000|2025-06-09 14:10:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749478500000|2025-06-09 14:15:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749478800000|2025-06-09 14:20:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749479100000|2025-06-09 14:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749479400000|2025-06-09 14:30:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749479700000|2025-06-09 14:35:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749480300000|2025-06-09 14:45:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749480600000|2025-06-09 14:50:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749482400000|2025-06-09 15:20:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749482700000|2025-06-09 15:25:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749483000000|2025-06-09 15:30:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749483300000|2025-06-09 15:35:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749483600000|2025-06-09 15:40:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749483900000|2025-06-09 15:45:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749484200000|2025-06-09 15:50:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749484500000|2025-06-09 15:55:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749488100000|2025-06-09 16:55:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749494100000|2025-06-09 18:35:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749498300000|2025-06-09 19:45:00|1.17|0.47|1.19|0.49|1.19|0.49|1.17|0.47|0
1749498600000|2025-06-09 19:50:00|1.2|0.5|1.2|0.5|1.2|0.5|1.19|0.49|0
1749498900000|2025-06-09 19:55:00|1.19|0.49|1.22|0.52|1.22|0.52|1.19|0.49|0
1749499200000|2025-06-09 20:00:00|1.21|0.51|1.21|0.51|1.25|0.55|1.21|0.51|0
1749499500000|2025-06-09 20:05:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749499800000|2025-06-09 20:10:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749500100000|2025-06-09 20:15:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749502200000|2025-06-09 20:50:00|1.21|0.51|1.21|0.51|1.21|0.51|1.12|0.42|0
1749502500000|2025-06-09 20:55:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749514500000|2025-06-10 00:15:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749515100000|2025-06-10 00:25:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749515700000|2025-06-10 00:35:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749516000000|2025-06-10 00:40:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749516300000|2025-06-10 00:45:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749516600000|2025-06-10 00:50:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749516900000|2025-06-10 00:55:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749517200000|2025-06-10 01:00:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749517500000|2025-06-10 01:05:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749517800000|2025-06-10 01:10:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749518100000|2025-06-10 01:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749518400000|2025-06-10 01:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.16|0.46|0
1749518700000|2025-06-10 01:25:00|1.16|0.46|1.16|0.46|1.18|0.48|1.06|0.36|0
1749519000000|2025-06-10 01:30:00|1.17|0.47|1.16|0.46|1.17|0.47|1.13|0.43|0
1749519300000|2025-06-10 01:35:00|1.14|0.44|1.14|0.44|1.14|0.44|1.14|0.44|0
1749519600000|2025-06-10 01:40:00|1.16|0.46|1.16|0.46|1.17|0.47|1.12|0.42|0
1749520200000|2025-06-10 01:50:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749520500000|2025-06-10 01:55:00|1.14|0.44|1.14|0.44|1.14|0.44|1.14|0.44|0
1749521400000|2025-06-10 02:10:00|1.13|0.43|1.14|0.44|1.14|0.44|1.13|0.43|0
1749522000000|2025-06-10 02:20:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749523200000|2025-06-10 02:40:00|1.12|0.42|1.19|0.49|1.19|0.49|1.12|0.42|0
1749523800000|2025-06-10 02:50:00|1.16|0.46|1.16|0.46|1.16|0.46|1.16|0.46|0
1749526200000|2025-06-10 03:30:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749527100000|2025-06-10 03:45:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749528000000|2025-06-10 04:00:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749528300000|2025-06-10 04:05:00|1.16|0.46|1.16|0.46|1.17|0.47|1.16|0.46|0
1749528600000|2025-06-10 04:10:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749528900000|2025-06-10 04:15:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749529200000|2025-06-10 04:20:00|1.17|0.47|1.17|0.47|1.17|0.47|1.16|0.46|0
1749529500000|2025-06-10 04:25:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749531900000|2025-06-10 05:05:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749532800000|2025-06-10 05:20:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749533100000|2025-06-10 05:25:00|1.2|0.5|1.23|0.53|1.24|0.54|1.2|0.5|0
1749533400000|2025-06-10 05:30:00|1.22|0.52|1.23|0.53|1.26|0.56|1.22|0.52|0
1749533700000|2025-06-10 05:35:00|1.25|0.55|1.2|0.5|1.25|0.55|1.2|0.5|0
1749534000000|2025-06-10 05:40:00|1.21|0.51|1.21|0.51|1.23|0.53|1.2|0.5|0
1749534300000|2025-06-10 05:45:00|1.2|0.5|1.2|0.5|1.2|0.5|1.2|0.5|0
1749534600000|2025-06-10 05:50:00|1.21|0.51|1.21|0.51|1.21|0.51|1.2|0.5|0
1749536100000|2025-06-10 06:15:00|1.2|0.5|1.21|0.51|1.21|0.51|1.2|0.5|0
1749536400000|2025-06-10 06:20:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749536700000|2025-06-10 06:25:00|1.18|0.48|1.18|0.48|1.21|0.51|1.18|0.48|0
1749537000000|2025-06-10 06:30:00|1.21|0.51|1.21|0.51|1.24|0.54|1.21|0.51|0
1749537900000|2025-06-10 06:45:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749538200000|2025-06-10 06:50:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749538800000|2025-06-10 07:00:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749539400000|2025-06-10 07:10:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749539700000|2025-06-10 07:15:00|1.23|0.53|1.21|0.51|1.24|0.54|1.21|0.51|0
1749540000000|2025-06-10 07:20:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749540300000|2025-06-10 07:25:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749540600000|2025-06-10 07:30:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749540900000|2025-06-10 07:35:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749541200000|2025-06-10 07:40:00|1.21|0.51|1.27|0.57|1.27|0.57|1.21|0.51|0
1749541500000|2025-06-10 07:45:00|1.26|0.56|1.24|0.54|1.26|0.56|1.23|0.53|0
1749541800000|2025-06-10 07:50:00|1.23|0.53|1.24|0.54|1.27|0.57|1.23|0.53|0
1749542100000|2025-06-10 07:55:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749542400000|2025-06-10 08:00:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749542700000|2025-06-10 08:05:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749543300000|2025-06-10 08:15:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749543600000|2025-06-10 08:20:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749543900000|2025-06-10 08:25:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749544200000|2025-06-10 08:30:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749544500000|2025-06-10 08:35:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749545100000|2025-06-10 08:45:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749545700000|2025-06-10 08:55:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749546000000|2025-06-10 09:00:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749546600000|2025-06-10 09:10:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749546900000|2025-06-10 09:15:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749547200000|2025-06-10 09:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749547500000|2025-06-10 09:25:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749547800000|2025-06-10 09:30:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749548100000|2025-06-10 09:35:00|1.24|0.54|1.21|0.51|1.24|0.54|1.21|0.51|0
1749548700000|2025-06-10 09:45:00|1.19|0.49|1.19|0.49|1.21|0.51|1.19|0.49|0
1749549000000|2025-06-10 09:50:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749549600000|2025-06-10 10:00:00|1.19|0.49|1.19|0.49|1.19|0.49|1.18|0.48|0
1749550500000|2025-06-10 10:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.14|0.44|0
1749551400000|2025-06-10 10:30:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749551700000|2025-06-10 10:35:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749552000000|2025-06-10 10:40:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749552300000|2025-06-10 10:45:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749552600000|2025-06-10 10:50:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749552900000|2025-06-10 10:55:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749553200000|2025-06-10 11:00:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749553500000|2025-06-10 11:05:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749553800000|2025-06-10 11:10:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749554100000|2025-06-10 11:15:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749554400000|2025-06-10 11:20:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749554700000|2025-06-10 11:25:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749555000000|2025-06-10 11:30:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749555300000|2025-06-10 11:35:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749555600000|2025-06-10 11:40:00|1.16|0.46|1.21|0.51|1.22|0.52|1.16|0.46|0
1749555900000|2025-06-10 11:45:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749556200000|2025-06-10 11:50:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749556500000|2025-06-10 11:55:00|1.16|0.46|1.21|0.51|1.21|0.51|1.16|0.46|0
1749556800000|2025-06-10 12:00:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749557100000|2025-06-10 12:05:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749557400000|2025-06-10 12:10:00|1.16|0.46|1.19|0.49|1.21|0.51|1.16|0.46|0
1749557700000|2025-06-10 12:15:00|1.21|0.51|1.19|0.49|1.21|0.51|1.19|0.49|0
1749558000000|2025-06-10 12:20:00|1.21|0.51|1.19|0.49|1.22|0.52|1.19|0.49|0
1749558300000|2025-06-10 12:25:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749558600000|2025-06-10 12:30:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749558900000|2025-06-10 12:35:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749559200000|2025-06-10 12:40:00|1.19|0.49|1.19|0.49|1.19|0.49|1.16|0.46|0
1749559500000|2025-06-10 12:45:00|1.16|0.46|1.16|0.46|1.19|0.49|1.16|0.46|0
1749559800000|2025-06-10 12:50:00|1.17|0.47|1.21|0.51|1.22|0.52|1.17|0.47|0
1749560100000|2025-06-10 12:55:00|1.22|0.52|1.22|0.52|1.22|0.52|1.19|0.49|0
1749560400000|2025-06-10 13:00:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749560700000|2025-06-10 13:05:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749561000000|2025-06-10 13:10:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749561300000|2025-06-10 13:15:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749561600000|2025-06-10 13:20:00|1.21|0.51|1.8|0|1.8|0.52|1.21|0|0
1749562200000|2025-06-10 13:30:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749562500000|2025-06-10 13:35:00|1.21|0.51|1.19|0.49|1.22|0.52|1.19|0.49|0
1749567300000|2025-06-10 14:55:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749569100000|2025-06-10 15:25:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749569400000|2025-06-10 15:30:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749569700000|2025-06-10 15:35:00|1.23|0.53|1.21|0.51|1.24|0.54|1.21|0.51|0
1749570000000|2025-06-10 15:40:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749570300000|2025-06-10 15:45:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749570600000|2025-06-10 15:50:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749570900000|2025-06-10 15:55:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749571200000|2025-06-10 16:00:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749571500000|2025-06-10 16:05:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749578400000|2025-06-10 18:00:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749578700000|2025-06-10 18:05:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749579000000|2025-06-10 18:10:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749579300000|2025-06-10 18:15:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749579600000|2025-06-10 18:20:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749579900000|2025-06-10 18:25:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749580200000|2025-06-10 18:30:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749581700000|2025-06-10 18:55:00|1.18|0.48|1.19|0.49|1.22|0.52|1.18|0.48|0
1749582900000|2025-06-10 19:15:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749584400000|2025-06-10 19:40:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749585000000|2025-06-10 19:50:00|1.21|0.51|1.19|0.49|1.22|0.52|1.19|0.49|0
1749585600000|2025-06-10 20:00:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749586500000|2025-06-10 20:15:00|1.24|0.54|1.17|0.47|1.24|0.54|1.17|0.47|0
1749586800000|2025-06-10 20:20:00|1.16|0.46|1.16|0.46|1.17|0.47|1.16|0.46|0
1749587100000|2025-06-10 20:25:00|1.17|0.47|1.19|0.49|1.21|0.51|1.16|0.46|0
1749587400000|2025-06-10 20:30:00|1.21|0.51|1.19|0.49|1.21|0.51|1.19|0.49|0
1749587700000|2025-06-10 20:35:00|1.16|0.46|1.16|0.46|1.19|0.49|1.16|0.46|0
1749588000000|2025-06-10 20:40:00|1.19|0.49|1.16|0.46|1.19|0.49|1.16|0.46|0
1749588300000|2025-06-10 20:45:00|1.17|0.47|1.19|0.49|1.19|0.49|1.16|0.46|0
1749588600000|2025-06-10 20:50:00|1.16|0.46|1.19|0.49|1.19|0.49|1.16|0.46|0
1749588900000|2025-06-10 20:55:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749600900000|2025-06-11 00:15:00|1.18|0.48|1.19|0.49|1.22|0.52|1.12|0.42|0
1749601200000|2025-06-11 00:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.12|0.42|0
1749602400000|2025-06-11 00:40:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749603600000|2025-06-11 01:00:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749604200000|2025-06-11 01:10:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749605100000|2025-06-11 01:25:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749606000000|2025-06-11 01:40:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749606300000|2025-06-11 01:45:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749607200000|2025-06-11 02:00:00|1.25|0.55|1.19|0.49|1.25|0.55|1.19|0.49|0
1749607500000|2025-06-11 02:05:00|1.18|0.48|1.18|0.48|1.18|0.48|1.18|0.48|0
1749607800000|2025-06-11 02:10:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749609300000|2025-06-11 02:35:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749609900000|2025-06-11 02:45:00|1.25|0.55|1.19|0.49|1.25|0.55|1.19|0.49|0
1749611400000|2025-06-11 03:10:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749612000000|2025-06-11 03:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749615300000|2025-06-11 04:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.16|0.46|0
1749617700000|2025-06-11 04:55:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749618000000|2025-06-11 05:00:00|1.19|0.49|1.19|0.49|1.19|0.49|1.18|0.48|0
1749618600000|2025-06-11 05:10:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749618900000|2025-06-11 05:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749619500000|2025-06-11 05:25:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749619800000|2025-06-11 05:30:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749621000000|2025-06-11 05:50:00|1.18|0.48|1.18|0.48|1.19|0.49|1.08|0.38|0
1749621300000|2025-06-11 05:55:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749622200000|2025-06-11 06:10:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749622500000|2025-06-11 06:15:00|1.18|0.48|1.18|0.48|1.19|0.49|1.16|0.46|0
1749622800000|2025-06-11 06:20:00|1.19|0.49|1.19|0.49|1.19|0.49|1.18|0.48|0
1749623400000|2025-06-11 06:30:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749624000000|2025-06-11 06:40:00|1.25|0.55|1.19|0.49|1.25|0.55|1.18|0.48|0
1749624300000|2025-06-11 06:45:00|1.25|0.55|1.19|0.49|1.25|0.55|1.19|0.49|0
1749624600000|2025-06-11 06:50:00|1.18|0.48|1.19|0.49|1.25|0.55|1.18|0.48|0
1749625200000|2025-06-11 07:00:00|1.25|0.55|1.19|0.49|1.25|0.55|1.18|0.48|0
1749625500000|2025-06-11 07:05:00|1.18|0.48|1.19|0.49|1.25|0.55|1.18|0.48|0
1749625800000|2025-06-11 07:10:00|1.18|0.48|1.19|0.49|1.25|0.55|1.18|0.48|0
1749626100000|2025-06-11 07:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749626400000|2025-06-11 07:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749626700000|2025-06-11 07:25:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749627300000|2025-06-11 07:35:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749627900000|2025-06-11 07:45:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749628800000|2025-06-11 08:00:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749629400000|2025-06-11 08:10:00|1.18|0.48|1.19|0.49|1.21|0.51|1.18|0.48|0
1749629700000|2025-06-11 08:15:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749630000000|2025-06-11 08:20:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749630300000|2025-06-11 08:25:00|1.16|0.46|1.16|0.46|1.21|0.51|1.16|0.46|0
1749630600000|2025-06-11 08:30:00|1.23|0.53|1.16|0.46|1.23|0.53|1.16|0.46|0
1749630900000|2025-06-11 08:35:00|1.21|0.51|1.16|0.46|1.21|0.51|1.16|0.46|0
1749631200000|2025-06-11 08:40:00|1.17|0.47|1.16|0.46|1.19|0.49|1.16|0.46|0
1749632400000|2025-06-11 09:00:00|1.23|0.53|1.16|0.46|1.23|0.53|1.16|0.46|0
1749632700000|2025-06-11 09:05:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749633900000|2025-06-11 09:25:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749634200000|2025-06-11 09:30:00|1.21|0.51|1.16|0.46|1.21|0.51|1.16|0.46|0
1749634500000|2025-06-11 09:35:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749634800000|2025-06-11 09:40:00|1.17|0.47|1.16|0.46|1.17|0.47|1.16|0.46|0
1749635100000|2025-06-11 09:45:00|1.17|0.47|1.17|0.47|1.17|0.47|1.16|0.46|0
1749635400000|2025-06-11 09:50:00|1.16|0.46|1.16|0.46|1.17|0.47|1.16|0.46|0
1749635700000|2025-06-11 09:55:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749636000000|2025-06-11 10:00:00|1.19|0.49|1.19|0.49|1.24|0.54|1.19|0.49|0
1749636600000|2025-06-11 10:10:00|1.24|0.54|1.19|0.49|1.24|0.54|1.19|0.49|0
1749637500000|2025-06-11 10:25:00|1.16|0.46|1.16|0.46|1.16|0.46|1.16|0.46|0
1749637800000|2025-06-11 10:30:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749638400000|2025-06-11 10:40:00|1.22|0.52|1.19|0.49|1.23|0.53|1.19|0.49|0
1749638700000|2025-06-11 10:45:00|1.16|0.46|1.16|0.46|1.16|0.46|1.16|0.46|0
1749639000000|2025-06-11 10:50:00|1.19|0.49|1.16|0.46|1.19|0.49|1.16|0.46|0
1749639600000|2025-06-11 11:00:00|1.17|0.47|1.17|0.47|1.17|0.47|1.16|0.46|0
1749639900000|2025-06-11 11:05:00|1.16|0.46|1.19|0.49|1.19|0.49|1.16|0.46|0
1749640200000|2025-06-11 11:10:00|1.21|0.51|1.22|0.52|1.22|0.52|1.19|0.49|0
1749640500000|2025-06-11 11:15:00|1.21|0.51|1.21|0.51|1.24|0.54|1.21|0.51|0
1749640800000|2025-06-11 11:20:00|1.22|0.52|1.21|0.51|1.28|0.58|1.21|0.51|0
1749641100000|2025-06-11 11:25:00|1.24|0.54|1.23|0.53|1.24|0.54|1.23|0.53|0
1749641400000|2025-06-11 11:30:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749642000000|2025-06-11 11:40:00|1.21|0.51|1.21|0.51|1.21|0.51|1.21|0.51|0
1749642900000|2025-06-11 11:55:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749643200000|2025-06-11 12:00:00|1.18|0.48|1.13|0.43|1.18|0.48|1.13|0.43|0
1749643500000|2025-06-11 12:05:00|1.14|0.44|1.2|0.5|1.25|0.55|1.14|0.44|0
1749643800000|2025-06-11 12:10:00|1.19|0.49|1.23|0.53|1.23|0.53|1.19|0.49|0
1749644100000|2025-06-11 12:15:00|1.24|0.54|1.23|0.53|1.24|0.54|1.23|0.53|0
1749644400000|2025-06-11 12:20:00|1.21|0.51|1.21|0.51|1.23|0.53|1.21|0.51|0
1749644700000|2025-06-11 12:25:00|1.15|0.45|1.46|0.76|1.46|0.76|1.15|0.45|0
1749645000000|2025-06-11 12:30:00|1.43|0.73|1.09|0.39|1.47|0.77|1.08|0.38|0
1749645300000|2025-06-11 12:35:00|1.1|0.4|1.13|0.43|1.13|0.43|1.09|0.39|0
1749646500000|2025-06-11 12:55:00|1.12|0.42|1.16|0.46|1.16|0.46|1.12|0.42|0
1749646800000|2025-06-11 13:00:00|1.15|0.45|1.18|0.48|1.19|0.49|1.15|0.45|0
1749647100000|2025-06-11 13:05:00|1.19|0.49|1.16|0.46|1.19|0.49|1.15|0.45|0
1749647400000|2025-06-11 13:10:00|1.14|0.44|1.14|0.44|1.14|0.44|1.14|0.44|0
1749647700000|2025-06-11 13:15:00|1.13|0.43|1.14|0.44|1.14|0.44|1.13|0.43|0
1749648000000|2025-06-11 13:20:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749648600000|2025-06-11 13:30:00|1.19|0.49|1.19|0.49|1.2|0.5|1.19|0.49|0
1749648900000|2025-06-11 13:35:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749649500000|2025-06-11 13:45:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749650700000|2025-06-11 14:05:00|1.18|0.48|1.18|0.48|1.19|0.49|1.18|0.48|0
1749651000000|2025-06-11 14:10:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749651300000|2025-06-11 14:15:00|1.17|0.47|1.17|0.47|1.17|0.47|1.16|0.46|0
1749651600000|2025-06-11 14:20:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749651900000|2025-06-11 14:25:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749652500000|2025-06-11 14:35:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749653100000|2025-06-11 14:45:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749654300000|2025-06-11 15:05:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749654600000|2025-06-11 15:10:00|1.17|0.47|1.17|0.47|1.17|0.47|1.17|0.47|0
1749654900000|2025-06-11 15:15:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749656100000|2025-06-11 15:35:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749657000000|2025-06-11 15:50:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749657900000|2025-06-11 16:05:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749658200000|2025-06-11 16:10:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749658800000|2025-06-11 16:20:00|1.19|0.49|1.19|0.49|1.19|0.49|1.19|0.49|0
1749659100000|2025-06-11 16:25:00|1.17|0.47|1.17|0.47|1.17|0.47|1.17|0.47|0
1749659400000|2025-06-11 16:30:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749659700000|2025-06-11 16:35:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749660300000|2025-06-11 16:45:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749661200000|2025-06-11 17:00:00|1.39|0.69|1.16|0.46|1.39|0.69|1.16|0.46|0
1749661500000|2025-06-11 17:05:00|1.17|0.47|1.17|0.47|1.17|0.47|1.16|0.46|0
1749661800000|2025-06-11 17:10:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749663900000|2025-06-11 17:45:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749664200000|2025-06-11 17:50:00|1.16|0.46|1.17|0.47|1.17|0.47|1.16|0.46|0
1749664500000|2025-06-11 17:55:00|1.16|0.46|1.19|0.49|1.19|0.49|1.16|0.46|0
1749664800000|2025-06-11 18:00:00|1.17|0.47|1.21|0.51|1.24|0.54|1.17|0.47|0
1749665100000|2025-06-11 18:05:00|1.22|0.52|1.19|0.49|1.22|0.52|1.18|0.48|0
1749665400000|2025-06-11 18:10:00|1.2|0.5|1.21|0.51|1.22|0.52|1.19|0.49|0
1749665700000|2025-06-11 18:15:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749666000000|2025-06-11 18:20:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749666300000|2025-06-11 18:25:00|1.22|0.52|1.21|0.51|1.22|0.52|1.19|0.49|0
1749666600000|2025-06-11 18:30:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749666900000|2025-06-11 18:35:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749667200000|2025-06-11 18:40:00|1.21|0.51|1.19|0.49|1.22|0.52|1.19|0.49|0
1749667800000|2025-06-11 18:50:00|1.2|0.5|1.21|0.51|1.21|0.51|1.19|0.49|0
1749668100000|2025-06-11 18:55:00|1.22|0.52|1.22|0.52|1.24|0.54|1.21|0.51|0
1749668400000|2025-06-11 19:00:00|1.21|0.51|1.21|0.51|1.24|0.54|1.21|0.51|0
1749668700000|2025-06-11 19:05:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749669000000|2025-06-11 19:10:00|1.22|0.52|1.21|0.51|1.24|0.54|1.21|0.51|0
1749669300000|2025-06-11 19:15:00|1.22|0.52|1.24|0.54|1.24|0.54|1.21|0.51|0
1749669600000|2025-06-11 19:20:00|1.23|0.53|1.21|0.51|1.24|0.54|1.21|0.51|0
1749669900000|2025-06-11 19:25:00|1.22|0.52|1.24|0.54|1.26|0.56|1.21|0.51|0
1749670200000|2025-06-11 19:30:00|1.23|0.53|1.26|0.56|1.27|0.57|1.23|0.53|0
1749670500000|2025-06-11 19:35:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749670800000|2025-06-11 19:40:00|1.27|0.57|1.26|0.56|1.29|0.59|1.26|0.56|0
1749671100000|2025-06-11 19:45:00|1.31|0.61|1.27|0.57|1.31|0.61|1.26|0.56|0
1749671400000|2025-06-11 19:50:00|1.26|0.56|1.24|0.54|1.26|0.56|1.23|0.53|0
1749671700000|2025-06-11 19:55:00|1.23|0.53|1.23|0.53|1.24|0.54|1.23|0.53|0
1749672000000|2025-06-11 20:00:00|1.24|0.54|1.24|0.54|1.24|0.54|1.23|0.53|0
1749672300000|2025-06-11 20:05:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749672600000|2025-06-11 20:10:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749672900000|2025-06-11 20:15:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749673800000|2025-06-11 20:30:00|1.18|0.48|1.18|0.48|1.18|0.48|1.18|0.48|0
1749674400000|2025-06-11 20:40:00|1.2|0.5|1.2|0.5|1.2|0.5|1.2|0.5|0
1749675300000|2025-06-11 20:55:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749687300000|2025-06-12 00:15:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749687600000|2025-06-12 00:20:00|1.28|0.58|1.24|0.54|1.28|0.58|1.24|0.54|0
1749687900000|2025-06-12 00:25:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749688200000|2025-06-12 00:30:00|1.28|0.58|1.24|0.54|1.28|0.58|1.24|0.54|0
1749688500000|2025-06-12 00:35:00|1.25|0.55|1.21|0.51|1.3|0.6|1.21|0.51|0
1749688800000|2025-06-12 00:40:00|1.29|0.59|1.21|0.51|1.29|0.59|1.21|0.51|0
1749689100000|2025-06-12 00:45:00|1.29|0.59|1.21|0.51|1.29|0.59|1.21|0.51|0
1749689400000|2025-06-12 00:50:00|1.22|0.52|1.26|0.56|1.3|0.6|1.21|0.51|0
1749689700000|2025-06-12 00:55:00|1.32|0.62|1.29|0.59|1.32|0.62|1.29|0.59|0
1749690000000|2025-06-12 01:00:00|1.28|0.58|1.21|0.51|1.29|0.59|1.21|0.51|0
1749691200000|2025-06-12 01:20:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749691500000|2025-06-12 01:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749691800000|2025-06-12 01:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749692100000|2025-06-12 01:35:00|1.27|0.57|1.26|0.56|1.38|0.68|1.26|0.56|0
1749692400000|2025-06-12 01:40:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749692700000|2025-06-12 01:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749693600000|2025-06-12 02:00:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749693900000|2025-06-12 02:05:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749694200000|2025-06-12 02:10:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749694500000|2025-06-12 02:15:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749695400000|2025-06-12 02:30:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749696300000|2025-06-12 02:45:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749696600000|2025-06-12 02:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749696900000|2025-06-12 02:55:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749698400000|2025-06-12 03:20:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749699000000|2025-06-12 03:30:00|1.36|0.66|1.36|0.66|1.36|0.66|1.36|0.66|0
1749699900000|2025-06-12 03:45:00|1.24|0.54|1.24|0.54|1.36|0.66|1.24|0.54|0
1749700500000|2025-06-12 03:55:00|1.36|0.66|1.24|0.54|1.36|0.66|1.24|0.54|0
1749701400000|2025-06-12 04:10:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749701700000|2025-06-12 04:15:00|1.36|0.66|1.24|0.54|1.36|0.66|1.24|0.54|0
1749702900000|2025-06-12 04:35:00|1.25|0.55|1.34|0.64|1.34|0.64|1.24|0.54|0
1749703200000|2025-06-12 04:40:00|1.24|0.54|1.24|0.54|1.34|0.64|1.24|0.54|0
1749705900000|2025-06-12 05:25:00|1.22|0.52|1.22|0.52|1.22|0.52|1.22|0.52|0
1749706500000|2025-06-12 05:35:00|1.32|0.62|1.25|0.55|1.32|0.62|1.24|0.54|0
1749706800000|2025-06-12 05:40:00|1.24|0.54|1.24|0.54|1.29|0.59|1.24|0.54|0
1749707700000|2025-06-12 05:55:00|1.32|0.62|1.32|0.62|1.32|0.62|1.32|0.62|0
1749708000000|2025-06-12 06:00:00|1.24|0.54|1.24|0.54|1.32|0.62|1.24|0.54|0
1749708600000|2025-06-12 06:10:00|1.32|0.62|1.24|0.54|1.32|0.62|1.24|0.54|0
1749708900000|2025-06-12 06:15:00|1.32|0.62|1.24|0.54|1.32|0.62|1.24|0.54|0
1749709500000|2025-06-12 06:25:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749709800000|2025-06-12 06:30:00|1.25|0.55|1.22|0.52|1.25|0.55|1.22|0.52|0
1749711300000|2025-06-12 06:55:00|1.23|0.53|1.24|0.54|1.24|0.54|1.22|0.52|0
1749711600000|2025-06-12 07:00:00|1.22|0.52|1.22|0.52|1.22|0.52|1.22|0.52|0
1749711900000|2025-06-12 07:05:00|1.23|0.53|1.22|0.52|1.23|0.53|1.22|0.52|0
1749712500000|2025-06-12 07:15:00|1.23|0.53|1.22|0.52|1.24|0.54|1.22|0.52|0
1749713100000|2025-06-12 07:25:00|1.25|0.55|1.26|0.56|1.26|0.56|1.23|0.53|0
1749713400000|2025-06-12 07:30:00|1.25|0.55|1.25|0.55|1.26|0.56|1.25|0.55|0
1749713700000|2025-06-12 07:35:00|1.26|0.56|1.25|0.55|1.26|0.56|1.25|0.55|0
1749714000000|2025-06-12 07:40:00|1.26|0.56|1.25|0.55|1.26|0.56|1.25|0.55|0
1749714300000|2025-06-12 07:45:00|1.26|0.56|1.3|0.6|1.3|0.6|1.26|0.56|0
1749714600000|2025-06-12 07:50:00|1.31|0.61|1.27|0.57|1.33|0.63|1.27|0.57|0
1749714900000|2025-06-12 07:55:00|1.28|0.58|1.3|0.6|1.3|0.6|1.27|0.57|0
1749715200000|2025-06-12 08:00:00|1.29|0.59|1.35|0.65|1.35|0.65|1.29|0.59|0
1749715500000|2025-06-12 08:05:00|1.31|0.61|1.29|0.59|1.32|0.62|1.29|0.59|0
1749715800000|2025-06-12 08:10:00|1.3|0.6|1.3|0.6|1.3|0.6|1.26|0.56|0
1749716100000|2025-06-12 08:15:00|1.29|0.59|1.31|0.61|1.32|0.62|1.29|0.59|0
1749716400000|2025-06-12 08:20:00|1.3|0.6|1.3|0.6|1.31|0.61|1.29|0.59|0
1749716700000|2025-06-12 08:25:00|1.29|0.59|1.3|0.6|1.3|0.6|1.29|0.59|0
1749717000000|2025-06-12 08:30:00|1.29|0.59|1.29|0.59|1.3|0.6|1.29|0.59|0
1749717300000|2025-06-12 08:35:00|1.3|0.6|1.3|0.6|1.3|0.6|1.29|0.59|0
1749717600000|2025-06-12 08:40:00|1.29|0.59|1.36|0.66|1.36|0.66|1.29|0.59|0
1749717900000|2025-06-12 08:45:00|1.35|0.65|1.35|0.65|1.35|0.65|1.35|0.65|0
1749718200000|2025-06-12 08:50:00|1.32|0.62|1.32|0.62|1.33|0.63|1.32|0.62|0
1749718500000|2025-06-12 08:55:00|1.33|0.63|1.32|0.62|1.33|0.63|1.32|0.62|0
1749718800000|2025-06-12 09:00:00|1.33|0.63|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719100000|2025-06-12 09:05:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719400000|2025-06-12 09:10:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719700000|2025-06-12 09:15:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720000000|2025-06-12 09:20:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720300000|2025-06-12 09:25:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720600000|2025-06-12 09:30:00|1.32|0.62|1.32|0.62|1.33|0.63|1.32|0.62|0
1749720900000|2025-06-12 09:35:00|1.33|0.63|1.3|0.6|1.33|0.63|1.3|0.6|0
1749721200000|2025-06-12 09:40:00|1.31|0.61|1.3|0.6|1.31|0.61|1.3|0.6|0
1749721500000|2025-06-12 09:45:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749721800000|2025-06-12 09:50:00|1.3|0.6|1.3|0.6|1.31|0.61|1.3|0.6|0
1749722100000|2025-06-12 09:55:00|1.31|0.61|1.3|0.6|1.31|0.61|1.3|0.6|0
1749722400000|2025-06-12 10:00:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749722700000|2025-06-12 10:05:00|1.3|0.6|1.31|0.61|1.31|0.61|1.3|0.6|0
1749723000000|2025-06-12 10:10:00|1.3|0.6|1.3|0.6|1.31|0.61|1.3|0.6|0
1749723300000|2025-06-12 10:15:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749723600000|2025-06-12 10:20:00|1.3|0.6|1.36|0.66|1.36|0.66|1.3|0.6|0
1749723900000|2025-06-12 10:25:00|1.35|0.65|1.35|0.65|1.36|0.66|1.35|0.65|0
1749724200000|2025-06-12 10:30:00|1.36|0.66|1.36|0.66|1.36|0.66|1.35|0.65|0
1749724500000|2025-06-12 10:35:00|1.35|0.65|1.36|0.66|1.36|0.66|1.35|0.65|0
1749724800000|2025-06-12 10:40:00|1.35|0.65|1.35|0.65|1.36|0.66|1.35|0.65|0
1749725100000|2025-06-12 10:45:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749725400000|2025-06-12 10:50:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749725700000|2025-06-12 10:55:00|1.34|0.64|1.3|0.6|1.34|0.64|1.3|0.6|0
1749726000000|2025-06-12 11:00:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749726300000|2025-06-12 11:05:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749726600000|2025-06-12 11:10:00|1.34|0.64|1.33|0.63|1.36|0.66|1.33|0.63|0
1749726900000|2025-06-12 11:15:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749727500000|2025-06-12 11:25:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749727800000|2025-06-12 11:30:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749728100000|2025-06-12 11:35:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749728700000|2025-06-12 11:45:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749729000000|2025-06-12 11:50:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749729300000|2025-06-12 11:55:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749730200000|2025-06-12 12:10:00|1.31|0.61|1.31|0.61|1.31|0.61|1.31|0.61|0
1749731100000|2025-06-12 12:25:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749731400000|2025-06-12 12:30:00|1.46|0.76|1.33|0.63|1.47|0.77|1.3|0.6|0
1749731700000|2025-06-12 12:35:00|1.31|0.61|1.31|0.61|1.31|0.61|1.31|0.61|0
1749733200000|2025-06-12 13:00:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749733500000|2025-06-12 13:05:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749734400000|2025-06-12 13:20:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749734700000|2025-06-12 13:25:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749735000000|2025-06-12 13:30:00|1.24|0.54|1.29|0.59|1.29|0.59|1.24|0.54|0
1749735300000|2025-06-12 13:35:00|1.28|0.58|1.27|0.57|1.29|0.59|1.26|0.56|0
1749735600000|2025-06-12 13:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749735900000|2025-06-12 13:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736200000|2025-06-12 13:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736500000|2025-06-12 13:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736800000|2025-06-12 14:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749737100000|2025-06-12 14:05:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749737400000|2025-06-12 14:10:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749737700000|2025-06-12 14:15:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738000000|2025-06-12 14:20:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738300000|2025-06-12 14:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738600000|2025-06-12 14:30:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749738900000|2025-06-12 14:35:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749739200000|2025-06-12 14:40:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749739500000|2025-06-12 14:45:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749740400000|2025-06-12 15:00:00|1.21|0.51|1.19|0.49|1.21|0.51|1.19|0.49|0
1749741300000|2025-06-12 15:15:00|1.2|0.5|1.22|0.52|1.22|0.52|1.19|0.49|0
1749741600000|2025-06-12 15:20:00|1.21|0.51|1.27|0.57|1.27|0.57|1.21|0.51|0
1749741900000|2025-06-12 15:25:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749742200000|2025-06-12 15:30:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749743100000|2025-06-12 15:45:00|1.25|0.55|1.24|0.54|1.27|0.57|1.24|0.54|0
1749743400000|2025-06-12 15:50:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749744000000|2025-06-12 16:00:00|1.27|0.57|1.27|0.57|1.27|0.57|1.24|0.54|0
1749744300000|2025-06-12 16:05:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749744600000|2025-06-12 16:10:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749745200000|2025-06-12 16:20:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749745500000|2025-06-12 16:25:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749745800000|2025-06-12 16:30:00|1.25|0.55|1.24|0.54|1.29|0.59|1.24|0.54|0
1749746100000|2025-06-12 16:35:00|1.25|0.55|1.21|0.51|1.25|0.55|1.21|0.51|0
1749746400000|2025-06-12 16:40:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749746700000|2025-06-12 16:45:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749747000000|2025-06-12 16:50:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749747300000|2025-06-12 16:55:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749747600000|2025-06-12 17:00:00|1.22|0.52|1.22|0.52|1.73|1.03|1.21|0.51|0
1749747900000|2025-06-12 17:05:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748200000|2025-06-12 17:10:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748500000|2025-06-12 17:15:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748800000|2025-06-12 17:20:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749100000|2025-06-12 17:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749400000|2025-06-12 17:30:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749700000|2025-06-12 17:35:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750000000|2025-06-12 17:40:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750300000|2025-06-12 17:45:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750600000|2025-06-12 17:50:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749750900000|2025-06-12 17:55:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749751200000|2025-06-12 18:00:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749751500000|2025-06-12 18:05:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749751800000|2025-06-12 18:10:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749752100000|2025-06-12 18:15:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749752400000|2025-06-12 18:20:00|1.22|0.52|1.22|0.52|1.24|0.54|1.21|0.51|0
1749752700000|2025-06-12 18:25:00|1.21|0.51|1.22|0.52|1.24|0.54|1.21|0.51|0
1749753000000|2025-06-12 18:30:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749753300000|2025-06-12 18:35:00|1.23|0.53|1.26|0.56|1.27|0.57|1.23|0.53|0
1749753600000|2025-06-12 18:40:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749753900000|2025-06-12 18:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754200000|2025-06-12 18:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754500000|2025-06-12 18:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754800000|2025-06-12 19:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749755400000|2025-06-12 19:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749755700000|2025-06-12 19:15:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749756000000|2025-06-12 19:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756300000|2025-06-12 19:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756600000|2025-06-12 19:30:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756900000|2025-06-12 19:35:00|1.26|0.56|1.29|0.59|1.29|0.59|1.26|0.56|0
1749757200000|2025-06-12 19:40:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749757500000|2025-06-12 19:45:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749757800000|2025-06-12 19:50:00|1.3|0.6|1.31|0.61|1.32|0.62|1.29|0.59|0
1749758100000|2025-06-12 19:55:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749758400000|2025-06-12 20:00:00|1.29|0.59|1.32|0.62|1.32|0.62|1.29|0.59|0
1749758700000|2025-06-12 20:05:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749759300000|2025-06-12 20:15:00|1.34|0.64|1.34|0.64|1.34|0.64|1.25|0.55|0
1749761700000|2025-06-12 20:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749765900000|2025-06-12 22:05:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749766500000|2025-06-12 22:15:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749766800000|2025-06-12 22:20:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1749767100000|2025-06-12 22:25:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749768300000|2025-06-12 22:45:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749768600000|2025-06-12 22:50:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1749768900000|2025-06-12 22:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749769200000|2025-06-12 23:00:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749769500000|2025-06-12 23:05:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749771000000|2025-06-12 23:30:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749771300000|2025-06-12 23:35:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749771600000|2025-06-12 23:40:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749771900000|2025-06-12 23:45:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1749772200000|2025-06-12 23:50:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1749772500000|2025-06-12 23:55:00|1.91|0.11|1.92|0.12|1.92|0.12|1.9|0.1|0
1749687300000|2025-06-12 00:15:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749687600000|2025-06-12 00:20:00|1.28|0.58|1.24|0.54|1.28|0.58|1.24|0.54|0
1749687900000|2025-06-12 00:25:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749688200000|2025-06-12 00:30:00|1.28|0.58|1.24|0.54|1.28|0.58|1.24|0.54|0
1749688500000|2025-06-12 00:35:00|1.25|0.55|1.21|0.51|1.3|0.6|1.21|0.51|0
1749688800000|2025-06-12 00:40:00|1.29|0.59|1.21|0.51|1.29|0.59|1.21|0.51|0
1749689100000|2025-06-12 00:45:00|1.29|0.59|1.21|0.51|1.29|0.59|1.21|0.51|0
1749689400000|2025-06-12 00:50:00|1.22|0.52|1.26|0.56|1.3|0.6|1.21|0.51|0
1749689700000|2025-06-12 00:55:00|1.32|0.62|1.29|0.59|1.32|0.62|1.29|0.59|0
1749690000000|2025-06-12 01:00:00|1.28|0.58|1.21|0.51|1.29|0.59|1.21|0.51|0
1749691200000|2025-06-12 01:20:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749691500000|2025-06-12 01:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749691800000|2025-06-12 01:30:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749692100000|2025-06-12 01:35:00|1.27|0.57|1.26|0.56|1.38|0.68|1.26|0.56|0
1749692400000|2025-06-12 01:40:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749692700000|2025-06-12 01:45:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749693600000|2025-06-12 02:00:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749693900000|2025-06-12 02:05:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749694200000|2025-06-12 02:10:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749694500000|2025-06-12 02:15:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749695400000|2025-06-12 02:30:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749696300000|2025-06-12 02:45:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749696600000|2025-06-12 02:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749696900000|2025-06-12 02:55:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749698400000|2025-06-12 03:20:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749699000000|2025-06-12 03:30:00|1.36|0.66|1.36|0.66|1.36|0.66|1.36|0.66|0
1749699900000|2025-06-12 03:45:00|1.24|0.54|1.24|0.54|1.36|0.66|1.24|0.54|0
1749700500000|2025-06-12 03:55:00|1.36|0.66|1.24|0.54|1.36|0.66|1.24|0.54|0
1749701400000|2025-06-12 04:10:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749701700000|2025-06-12 04:15:00|1.36|0.66|1.24|0.54|1.36|0.66|1.24|0.54|0
1749702900000|2025-06-12 04:35:00|1.25|0.55|1.34|0.64|1.34|0.64|1.24|0.54|0
1749703200000|2025-06-12 04:40:00|1.24|0.54|1.24|0.54|1.34|0.64|1.24|0.54|0
1749705900000|2025-06-12 05:25:00|1.22|0.52|1.22|0.52|1.22|0.52|1.22|0.52|0
1749706500000|2025-06-12 05:35:00|1.32|0.62|1.25|0.55|1.32|0.62|1.24|0.54|0
1749706800000|2025-06-12 05:40:00|1.24|0.54|1.24|0.54|1.29|0.59|1.24|0.54|0
1749707700000|2025-06-12 05:55:00|1.32|0.62|1.32|0.62|1.32|0.62|1.32|0.62|0
1749708000000|2025-06-12 06:00:00|1.24|0.54|1.24|0.54|1.32|0.62|1.24|0.54|0
1749708600000|2025-06-12 06:10:00|1.32|0.62|1.24|0.54|1.32|0.62|1.24|0.54|0
1749708900000|2025-06-12 06:15:00|1.32|0.62|1.24|0.54|1.32|0.62|1.24|0.54|0
1749709500000|2025-06-12 06:25:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749709800000|2025-06-12 06:30:00|1.25|0.55|1.22|0.52|1.25|0.55|1.22|0.52|0
1749711300000|2025-06-12 06:55:00|1.23|0.53|1.24|0.54|1.24|0.54|1.22|0.52|0
1749711600000|2025-06-12 07:00:00|1.22|0.52|1.22|0.52|1.22|0.52|1.22|0.52|0
1749711900000|2025-06-12 07:05:00|1.23|0.53|1.22|0.52|1.23|0.53|1.22|0.52|0
1749712500000|2025-06-12 07:15:00|1.23|0.53|1.22|0.52|1.24|0.54|1.22|0.52|0
1749713100000|2025-06-12 07:25:00|1.25|0.55|1.26|0.56|1.26|0.56|1.23|0.53|0
1749713400000|2025-06-12 07:30:00|1.25|0.55|1.25|0.55|1.26|0.56|1.25|0.55|0
1749713700000|2025-06-12 07:35:00|1.26|0.56|1.25|0.55|1.26|0.56|1.25|0.55|0
1749714000000|2025-06-12 07:40:00|1.26|0.56|1.25|0.55|1.26|0.56|1.25|0.55|0
1749714300000|2025-06-12 07:45:00|1.26|0.56|1.3|0.6|1.3|0.6|1.26|0.56|0
1749714600000|2025-06-12 07:50:00|1.31|0.61|1.27|0.57|1.33|0.63|1.27|0.57|0
1749714900000|2025-06-12 07:55:00|1.28|0.58|1.3|0.6|1.3|0.6|1.27|0.57|0
1749715200000|2025-06-12 08:00:00|1.29|0.59|1.35|0.65|1.35|0.65|1.29|0.59|0
1749715500000|2025-06-12 08:05:00|1.31|0.61|1.29|0.59|1.32|0.62|1.29|0.59|0
1749715800000|2025-06-12 08:10:00|1.3|0.6|1.3|0.6|1.3|0.6|1.26|0.56|0
1749716100000|2025-06-12 08:15:00|1.29|0.59|1.31|0.61|1.32|0.62|1.29|0.59|0
1749716400000|2025-06-12 08:20:00|1.3|0.6|1.3|0.6|1.31|0.61|1.29|0.59|0
1749716700000|2025-06-12 08:25:00|1.29|0.59|1.3|0.6|1.3|0.6|1.29|0.59|0
1749717000000|2025-06-12 08:30:00|1.29|0.59|1.29|0.59|1.3|0.6|1.29|0.59|0
1749717300000|2025-06-12 08:35:00|1.3|0.6|1.3|0.6|1.3|0.6|1.29|0.59|0
1749717600000|2025-06-12 08:40:00|1.29|0.59|1.36|0.66|1.36|0.66|1.29|0.59|0
1749717900000|2025-06-12 08:45:00|1.35|0.65|1.35|0.65|1.35|0.65|1.35|0.65|0
1749718200000|2025-06-12 08:50:00|1.32|0.62|1.32|0.62|1.33|0.63|1.32|0.62|0
1749718500000|2025-06-12 08:55:00|1.33|0.63|1.32|0.62|1.33|0.63|1.32|0.62|0
1749718800000|2025-06-12 09:00:00|1.33|0.63|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719100000|2025-06-12 09:05:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719400000|2025-06-12 09:10:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749719700000|2025-06-12 09:15:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720000000|2025-06-12 09:20:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720300000|2025-06-12 09:25:00|1.32|0.62|1.33|0.63|1.33|0.63|1.32|0.62|0
1749720600000|2025-06-12 09:30:00|1.32|0.62|1.32|0.62|1.33|0.63|1.32|0.62|0
1749720900000|2025-06-12 09:35:00|1.33|0.63|1.3|0.6|1.33|0.63|1.3|0.6|0
1749721200000|2025-06-12 09:40:00|1.31|0.61|1.3|0.6|1.31|0.61|1.3|0.6|0
1749721500000|2025-06-12 09:45:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749721800000|2025-06-12 09:50:00|1.3|0.6|1.3|0.6|1.31|0.61|1.3|0.6|0
1749722100000|2025-06-12 09:55:00|1.31|0.61|1.3|0.6|1.31|0.61|1.3|0.6|0
1749722400000|2025-06-12 10:00:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749722700000|2025-06-12 10:05:00|1.3|0.6|1.31|0.61|1.31|0.61|1.3|0.6|0
1749723000000|2025-06-12 10:10:00|1.3|0.6|1.3|0.6|1.31|0.61|1.3|0.6|0
1749723300000|2025-06-12 10:15:00|1.31|0.61|1.31|0.61|1.31|0.61|1.3|0.6|0
1749723600000|2025-06-12 10:20:00|1.3|0.6|1.36|0.66|1.36|0.66|1.3|0.6|0
1749723900000|2025-06-12 10:25:00|1.35|0.65|1.35|0.65|1.36|0.66|1.35|0.65|0
1749724200000|2025-06-12 10:30:00|1.36|0.66|1.36|0.66|1.36|0.66|1.35|0.65|0
1749724500000|2025-06-12 10:35:00|1.35|0.65|1.36|0.66|1.36|0.66|1.35|0.65|0
1749724800000|2025-06-12 10:40:00|1.35|0.65|1.35|0.65|1.36|0.66|1.35|0.65|0
1749725100000|2025-06-12 10:45:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749725400000|2025-06-12 10:50:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749725700000|2025-06-12 10:55:00|1.34|0.64|1.3|0.6|1.34|0.64|1.3|0.6|0
1749726000000|2025-06-12 11:00:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749726300000|2025-06-12 11:05:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749726600000|2025-06-12 11:10:00|1.34|0.64|1.33|0.63|1.36|0.66|1.33|0.63|0
1749726900000|2025-06-12 11:15:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749727500000|2025-06-12 11:25:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749727800000|2025-06-12 11:30:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749728100000|2025-06-12 11:35:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749728700000|2025-06-12 11:45:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749729000000|2025-06-12 11:50:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749729300000|2025-06-12 11:55:00|1.34|0.64|1.33|0.63|1.34|0.64|1.33|0.63|0
1749730200000|2025-06-12 12:10:00|1.31|0.61|1.31|0.61|1.31|0.61|1.31|0.61|0
1749731100000|2025-06-12 12:25:00|1.33|0.63|1.33|0.63|1.33|0.63|1.33|0.63|0
1749731400000|2025-06-12 12:30:00|1.46|0.76|1.33|0.63|1.47|0.77|1.3|0.6|0
1749731700000|2025-06-12 12:35:00|1.31|0.61|1.31|0.61|1.31|0.61|1.31|0.61|0
1749733200000|2025-06-12 13:00:00|1.26|0.56|1.26|0.56|1.26|0.56|1.26|0.56|0
1749733500000|2025-06-12 13:05:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749734400000|2025-06-12 13:20:00|1.24|0.54|1.24|0.54|1.24|0.54|1.24|0.54|0
1749734700000|2025-06-12 13:25:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1749735000000|2025-06-12 13:30:00|1.24|0.54|1.29|0.59|1.29|0.59|1.24|0.54|0
1749735300000|2025-06-12 13:35:00|1.28|0.58|1.27|0.57|1.29|0.59|1.26|0.56|0
1749735600000|2025-06-12 13:40:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749735900000|2025-06-12 13:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736200000|2025-06-12 13:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736500000|2025-06-12 13:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749736800000|2025-06-12 14:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749737100000|2025-06-12 14:05:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749737400000|2025-06-12 14:10:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749737700000|2025-06-12 14:15:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738000000|2025-06-12 14:20:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738300000|2025-06-12 14:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749738600000|2025-06-12 14:30:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749738900000|2025-06-12 14:35:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749739200000|2025-06-12 14:40:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749739500000|2025-06-12 14:45:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749740400000|2025-06-12 15:00:00|1.21|0.51|1.19|0.49|1.21|0.51|1.19|0.49|0
1749741300000|2025-06-12 15:15:00|1.2|0.5|1.22|0.52|1.22|0.52|1.19|0.49|0
1749741600000|2025-06-12 15:20:00|1.21|0.51|1.27|0.57|1.27|0.57|1.21|0.51|0
1749741900000|2025-06-12 15:25:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749742200000|2025-06-12 15:30:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749743100000|2025-06-12 15:45:00|1.25|0.55|1.24|0.54|1.27|0.57|1.24|0.54|0
1749743400000|2025-06-12 15:50:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749744000000|2025-06-12 16:00:00|1.27|0.57|1.27|0.57|1.27|0.57|1.24|0.54|0
1749744300000|2025-06-12 16:05:00|1.26|0.56|1.24|0.54|1.27|0.57|1.24|0.54|0
1749744600000|2025-06-12 16:10:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749745200000|2025-06-12 16:20:00|1.25|0.55|1.24|0.54|1.25|0.55|1.24|0.54|0
1749745500000|2025-06-12 16:25:00|1.27|0.57|1.24|0.54|1.27|0.57|1.24|0.54|0
1749745800000|2025-06-12 16:30:00|1.25|0.55|1.24|0.54|1.29|0.59|1.24|0.54|0
1749746100000|2025-06-12 16:35:00|1.25|0.55|1.21|0.51|1.25|0.55|1.21|0.51|0
1749746400000|2025-06-12 16:40:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749746700000|2025-06-12 16:45:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749747000000|2025-06-12 16:50:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749747300000|2025-06-12 16:55:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749747600000|2025-06-12 17:00:00|1.22|0.52|1.22|0.52|1.73|1.03|1.21|0.51|0
1749747900000|2025-06-12 17:05:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748200000|2025-06-12 17:10:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748500000|2025-06-12 17:15:00|1.22|0.52|1.21|0.51|1.22|0.52|1.21|0.51|0
1749748800000|2025-06-12 17:20:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749100000|2025-06-12 17:25:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749400000|2025-06-12 17:30:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749749700000|2025-06-12 17:35:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750000000|2025-06-12 17:40:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750300000|2025-06-12 17:45:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749750600000|2025-06-12 17:50:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749750900000|2025-06-12 17:55:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749751200000|2025-06-12 18:00:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749751500000|2025-06-12 18:05:00|1.22|0.52|1.22|0.52|1.22|0.52|1.21|0.51|0
1749751800000|2025-06-12 18:10:00|1.21|0.51|1.22|0.52|1.22|0.52|1.21|0.51|0
1749752100000|2025-06-12 18:15:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749752400000|2025-06-12 18:20:00|1.22|0.52|1.22|0.52|1.24|0.54|1.21|0.51|0
1749752700000|2025-06-12 18:25:00|1.21|0.51|1.22|0.52|1.24|0.54|1.21|0.51|0
1749753000000|2025-06-12 18:30:00|1.21|0.51|1.24|0.54|1.24|0.54|1.21|0.51|0
1749753300000|2025-06-12 18:35:00|1.23|0.53|1.26|0.56|1.27|0.57|1.23|0.53|0
1749753600000|2025-06-12 18:40:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749753900000|2025-06-12 18:45:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754200000|2025-06-12 18:50:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754500000|2025-06-12 18:55:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749754800000|2025-06-12 19:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749755400000|2025-06-12 19:10:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749755700000|2025-06-12 19:15:00|1.26|0.56|1.26|0.56|1.27|0.57|1.26|0.56|0
1749756000000|2025-06-12 19:20:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756300000|2025-06-12 19:25:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756600000|2025-06-12 19:30:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749756900000|2025-06-12 19:35:00|1.26|0.56|1.29|0.59|1.29|0.59|1.26|0.56|0
1749757200000|2025-06-12 19:40:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749757500000|2025-06-12 19:45:00|1.3|0.6|1.29|0.59|1.3|0.6|1.29|0.59|0
1749757800000|2025-06-12 19:50:00|1.3|0.6|1.31|0.61|1.32|0.62|1.29|0.59|0
1749758100000|2025-06-12 19:55:00|1.32|0.62|1.31|0.61|1.32|0.62|1.31|0.61|0
1749758400000|2025-06-12 20:00:00|1.29|0.59|1.32|0.62|1.32|0.62|1.29|0.59|0
1749758700000|2025-06-12 20:05:00|1.31|0.61|1.32|0.62|1.32|0.62|1.31|0.61|0
1749759300000|2025-06-12 20:15:00|1.34|0.64|1.34|0.64|1.34|0.64|1.25|0.55|0
1749761700000|2025-06-12 20:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749765900000|2025-06-12 22:05:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749766500000|2025-06-12 22:15:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749766800000|2025-06-12 22:20:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1749767100000|2025-06-12 22:25:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749768300000|2025-06-12 22:45:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749768600000|2025-06-12 22:50:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1749768900000|2025-06-12 22:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749769200000|2025-06-12 23:00:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749769500000|2025-06-12 23:05:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1749771000000|2025-06-12 23:30:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749771300000|2025-06-12 23:35:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749771600000|2025-06-12 23:40:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1749771900000|2025-06-12 23:45:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1749772200000|2025-06-12 23:50:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1749772500000|2025-06-12 23:55:00|1.91|0.11|1.92|0.12|1.92|0.12|1.9|0.1|0
1749772800000|2025-06-13 00:00:00|1.93|0.13|1.96|0.16|1.97|0.17|1.93|0.13|0
1749773100000|2025-06-13 00:05:00|1.97|0.17|1.99|0.19|1.99|0.19|1.96|0.16|0
1749773400000|2025-06-13 00:10:00|1.98|0.18|1.98|0.18|2|0.2|1.97|0.17|0
1749773700000|2025-06-13 00:15:00|1.97|0.17|1.48|0.78|1.97|0.8|1.22|0.17|0
1749774000000|2025-06-13 00:20:00|1.49|0.79|1.48|0.78|1.49|0.79|1.47|0.77|0
1749774300000|2025-06-13 00:25:00|1.47|0.77|1.48|0.78|1.49|0.79|1.47|0.77|0
1749774600000|2025-06-13 00:30:00|1.47|0.77|1.48|0.78|1.48|0.78|1.46|0.76|0
1749774900000|2025-06-13 00:35:00|1.47|0.77|1.48|0.78|1.48|0.78|1.46|0.76|0
1749775200000|2025-06-13 00:40:00|1.47|0.77|1.46|0.76|1.48|0.78|1.45|0.75|0
1749775500000|2025-06-13 00:45:00|1.45|0.75|1.46|0.76|1.46|0.76|1.44|0.74|0
1749775800000|2025-06-13 00:50:00|1.47|0.77|1.47|0.77|1.49|0.79|1.46|0.76|0
1749776100000|2025-06-13 00:55:00|1.46|0.76|1.46|0.76|1.47|0.77|1.46|0.76|0
1749776400000|2025-06-13 01:00:00|1.47|0.77|1.41|0.71|1.47|0.77|1.41|0.71|0
1749776700000|2025-06-13 01:05:00|1.4|0.7|1.41|0.71|1.47|0.77|1.4|0.7|0
1749777000000|2025-06-13 01:10:00|1.42|0.72|1.48|0.78|1.49|0.79|1.42|0.72|0
1749777300000|2025-06-13 01:15:00|1.47|0.77|1.47|0.77|1.48|0.78|1.47|0.77|0
1749777600000|2025-06-13 01:20:00|1.46|0.76|1.47|0.77|1.47|0.77|1.46|0.76|0
1749777900000|2025-06-13 01:25:00|1.46|0.76|1.47|0.77|1.48|0.78|1.46|0.76|0
1749778200000|2025-06-13 01:30:00|1.48|0.78|1.47|0.77|1.48|0.78|1.47|0.77|0
1749778500000|2025-06-13 01:35:00|1.48|0.78|1.47|0.77|1.48|0.78|1.45|0.75|0
1749778800000|2025-06-13 01:40:00|1.46|0.76|1.47|0.77|1.47|0.77|1.46|0.76|0
1749779100000|2025-06-13 01:45:00|1.46|0.76|1.45|0.75|1.47|0.77|1.45|0.75|0
1749779700000|2025-06-13 01:55:00|1.44|0.74|1.45|0.75|1.46|0.76|1.44|0.74|0
1749780000000|2025-06-13 02:00:00|1.46|0.76|1.46|0.76|1.46|0.76|1.45|0.75|0
1749780300000|2025-06-13 02:05:00|1.45|0.75|1.46|0.76|1.46|0.76|1.45|0.75|0
1749780600000|2025-06-13 02:10:00|1.47|0.77|1.47|0.77|1.47|0.77|1.46|0.76|0
1749780900000|2025-06-13 02:15:00|1.46|0.76|1.46|0.76|1.47|0.77|1.46|0.76|0
1749781200000|2025-06-13 02:20:00|1.47|0.77|1.47|0.77|1.47|0.77|1.46|0.76|0
1749781500000|2025-06-13 02:25:00|1.46|0.76|1.47|0.77|1.47|0.77|1.46|0.76|0
1749781800000|2025-06-13 02:30:00|1.46|0.76|1.47|0.77|1.47|0.77|1.46|0.76|0
1749782100000|2025-06-13 02:35:00|1.46|0.76|1.42|0.72|1.47|0.77|1.4|0.7|0
1749782400000|2025-06-13 02:40:00|1.46|0.76|1.42|0.72|1.47|0.77|1.41|0.71|0
1749782700000|2025-06-13 02:45:00|1.41|0.71|1.48|0.78|1.48|0.78|1.38|0.68|0
1749783000000|2025-06-13 02:50:00|1.47|0.77|1.48|0.78|1.51|0.81|1.37|0.67|0
1749783300000|2025-06-13 02:55:00|1.47|0.77|1.48|0.78|1.48|0.78|1.47|0.77|0
1749783600000|2025-06-13 03:00:00|1.47|0.77|1.47|0.77|1.47|0.77|1.41|0.71|0
1749783900000|2025-06-13 03:05:00|1.52|0.82|1.45|0.75|1.52|0.82|1.45|0.75|0
1749784800000|2025-06-13 03:20:00|1.46|0.76|1.46|0.76|1.46|0.76|1.45|0.75|0
1749785100000|2025-06-13 03:25:00|1.45|0.75|1.45|0.75|1.61|0.91|1.45|0.75|0
1749785700000|2025-06-13 03:35:00|1.46|0.76|1.45|0.75|1.46|0.76|1.45|0.75|0
1749786000000|2025-06-13 03:40:00|1.46|0.76|1.45|0.75|1.46|0.76|1.45|0.75|0
1749786600000|2025-06-13 03:50:00|1.44|0.74|1.45|0.75|1.46|0.76|1.44|0.74|0
1749786900000|2025-06-13 03:55:00|1.46|0.76|1.44|0.74|1.46|0.76|1.38|0.68|0
1749787200000|2025-06-13 04:00:00|1.45|0.75|1.45|0.75|1.46|0.76|1.45|0.75|0
1749787500000|2025-06-13 04:05:00|1.46|0.76|1.45|0.75|1.46|0.76|1.45|0.75|0
1749787800000|2025-06-13 04:10:00|1.46|0.76|1.45|0.75|1.46|0.76|1.45|0.75|0
1749788100000|2025-06-13 04:15:00|1.46|0.76|1.46|0.76|1.52|0.82|1.45|0.75|0
1749788400000|2025-06-13 04:20:00|1.45|0.75|1.47|0.77|1.47|0.77|1.45|0.75|0
1749788700000|2025-06-13 04:25:00|1.51|0.81|1.51|0.81|1.51|0.81|1.51|0.81|0
1749789000000|2025-06-13 04:30:00|1.5|0.8|1.44|0.74|1.51|0.81|1.44|0.74|0
1749789300000|2025-06-13 04:35:00|1.51|0.81|1.76|0.56|1.76|0.81|1.51|0.56|0
1749789600000|2025-06-13 04:40:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1749789900000|2025-06-13 04:45:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1749790500000|2025-06-13 04:55:00|1.77|0.57|1.91|0.71|1.91|0.71|1.77|0.57|0
1749790800000|2025-06-13 05:00:00|1.9|0.7|1.91|0.71|1.91|0.71|1.78|0.58|0
1749791100000|2025-06-13 05:05:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1749791400000|2025-06-13 05:10:00|1.71|0.51|1.91|0.71|1.91|0.71|1.71|0.51|0
1749791700000|2025-06-13 05:15:00|1.71|0.51|1.91|0.71|1.91|0.71|1.71|0.51|0
1749792000000|2025-06-13 05:20:00|1.9|0.7|1.71|0.51|1.91|0.71|1.71|0.51|0
1749792300000|2025-06-13 05:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1749792900000|2025-06-13 05:35:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1749793500000|2025-06-13 05:45:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1749793800000|2025-06-13 05:50:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1749794100000|2025-06-13 05:55:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1749794400000|2025-06-13 06:00:00|2.04|0.84|1.85|0.65|2.04|0.84|1.84|0.64|0
1749794700000|2025-06-13 06:05:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1749795000000|2025-06-13 06:10:00|1.96|0.76|1.85|0.65|1.96|0.76|1.85|0.65|0
1749795300000|2025-06-13 06:15:00|1.99|0.79|1.91|0.71|1.99|0.79|1.9|0.7|0
1749795600000|2025-06-13 06:20:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1749795900000|2025-06-13 06:25:00|1.91|0.71|1.91|0.71|1.91|0.71|1.86|0.66|0
1749796200000|2025-06-13 06:30:00|1.9|0.7|1.89|0.69|1.91|0.71|1.87|0.67|0
1749796500000|2025-06-13 06:35:00|1.87|0.67|1.93|0.73|1.94|0.74|1.87|0.67|0
1749796800000|2025-06-13 06:40:00|1.91|0.71|1.93|0.73|1.94|0.74|1.91|0.71|0
1749797100000|2025-06-13 06:45:00|1.89|0.69|1.91|0.71|1.94|0.74|1.89|0.69|0
1749797400000|2025-06-13 06:50:00|1.92|0.72|1.87|0.67|1.92|0.72|1.87|0.67|0
1749797700000|2025-06-13 06:55:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1749798000000|2025-06-13 07:00:00|1.9|0.7|1.88|0.68|1.9|0.7|1.88|0.68|0
1749798300000|2025-06-13 07:05:00|1.89|0.69|1.97|0.77|1.97|0.77|1.88|0.68|0
1749798600000|2025-06-13 07:10:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1749798900000|2025-06-13 07:15:00|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1749799200000|2025-06-13 07:20:00|1.95|0.75|1.95|0.75|1.99|0.79|1.95|0.75|0
1749799500000|2025-06-13 07:25:00|1.96|0.76|1.95|0.75|1.97|0.77|1.95|0.75|0
1749799800000|2025-06-13 07:30:00|1.96|0.76|1.96|0.76|1.96|0.76|1.93|0.73|0
1749800100000|2025-06-13 07:35:00|1.95|0.75|1.94|0.74|2.07|0.87|1.9|0.7|0
1749800400000|2025-06-13 07:40:00|1.9|0.7|1.92|0.72|2.05|0.85|1.85|0.65|0
1749800700000|2025-06-13 07:45:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1749801000000|2025-06-13 07:50:00|1.92|0.72|1.86|0.66|1.92|0.72|1.86|0.66|0
1749801300000|2025-06-13 07:55:00|1.87|0.67|1.92|0.72|1.97|0.77|1.8|0.6|0
1749801600000|2025-06-13 08:00:00|1.91|0.71|1.88|0.68|1.92|0.72|1.88|0.68|0
1749801900000|2025-06-13 08:05:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1749802200000|2025-06-13 08:10:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1749802500000|2025-06-13 08:15:00|1.9|0.7|1.9|0.7|1.94|0.74|1.89|0.69|0
1749802800000|2025-06-13 08:20:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1749803100000|2025-06-13 08:25:00|1.9|0.7|1.91|0.71|1.91|0.71|1.89|0.69|0
1749803400000|2025-06-13 08:30:00|1.92|0.72|1.89|0.69|1.92|0.72|1.89|0.69|0
1749803700000|2025-06-13 08:35:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1749804000000|2025-06-13 08:40:00|1.87|0.67|1.94|0.74|1.94|0.74|1.87|0.67|0
1749804300000|2025-06-13 08:45:00|1.95|0.75|1.94|0.74|1.95|0.75|1.93|0.73|0
1749804600000|2025-06-13 08:50:00|1.97|0.77|1.92|0.72|1.97|0.77|1.92|0.72|0
1749804900000|2025-06-13 08:55:00|1.91|0.71|1.91|0.71|1.93|0.73|1.91|0.71|0
1749805200000|2025-06-13 09:00:00|1.92|0.72|1.94|0.74|1.94|0.74|1.88|0.68|0
1749805500000|2025-06-13 09:05:00|1.93|0.73|1.92|0.72|1.93|0.73|1.91|0.71|0
1749805800000|2025-06-13 09:10:00|1.91|0.71|1.96|0.76|1.97|0.77|1.91|0.71|0
1749806100000|2025-06-13 09:15:00|1.97|0.77|1.92|0.72|1.97|0.77|1.91|0.71|0
1749806400000|2025-06-13 09:20:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1749806700000|2025-06-13 09:25:00|1.91|0.71|2.22|0.42|2.22|0.72|1.91|0.42|0
1749807000000|2025-06-13 09:30:00|2.23|0.43|1.94|0.74|2.23|0.75|1.92|0.42|0
1749807300000|2025-06-13 09:35:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1749807600000|2025-06-13 09:40:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1749807900000|2025-06-13 09:45:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1749808200000|2025-06-13 09:50:00|1.91|0.71|1.89|0.69|1.92|0.72|1.89|0.69|0
1749808500000|2025-06-13 09:55:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1749808800000|2025-06-13 10:00:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1749809100000|2025-06-13 10:05:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1749809400000|2025-06-13 10:10:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1749809700000|2025-06-13 10:15:00|1.86|0.66|1.92|0.72|1.92|0.72|1.86|0.66|0
1749810000000|2025-06-13 10:20:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1749810300000|2025-06-13 10:25:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1749810600000|2025-06-13 10:30:00|1.92|0.72|1.91|0.71|1.93|0.73|1.9|0.7|0
1749810900000|2025-06-13 10:35:00|1.9|0.7|1.9|0.7|1.91|0.71|1.88|0.68|0
1749811200000|2025-06-13 10:40:00|1.88|0.68|1.85|0.65|1.88|0.68|1.85|0.65|0
1749811500000|2025-06-13 10:45:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1749811800000|2025-06-13 10:50:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1749812100000|2025-06-13 10:55:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1749812400000|2025-06-13 11:00:00|1.79|0.59|1.77|0.57|1.8|0.6|1.77|0.57|0
1749813000000|2025-06-13 11:10:00|1.78|0.58|1.79|0.59|1.83|0.63|1.76|0.56|0
1749813300000|2025-06-13 11:15:00|1.83|0.63|1.76|0.56|1.85|0.65|1.76|0.56|0
1749813600000|2025-06-13 11:20:00|1.78|0.58|1.79|0.59|1.83|0.63|1.76|0.56|0
1749813900000|2025-06-13 11:25:00|1.83|0.63|1.79|0.59|1.83|0.63|1.78|0.58|0
1749814200000|2025-06-13 11:30:00|1.83|0.63|1.78|0.58|1.83|0.63|1.78|0.58|0
1749814500000|2025-06-13 11:35:00|1.73|0.53|1.79|0.59|1.81|0.61|1.73|0.53|0
1749814800000|2025-06-13 11:40:00|1.78|0.58|1.78|0.58|1.79|0.59|1.76|0.56|0
1749815700000|2025-06-13 11:55:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1749816000000|2025-06-13 12:00:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1749816300000|2025-06-13 12:05:00|1.76|0.56|1.79|0.59|1.79|0.59|1.76|0.56|0
1749816900000|2025-06-13 12:15:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749817200000|2025-06-13 12:20:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749817800000|2025-06-13 12:30:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749818100000|2025-06-13 12:35:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749818700000|2025-06-13 12:45:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749819300000|2025-06-13 12:55:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1749820200000|2025-06-13 13:10:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1749820500000|2025-06-13 13:15:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1749820800000|2025-06-13 13:20:00|1.79|0.59|2.11|0.31|2.11|0.62|1.78|0.31|0
1749821100000|2025-06-13 13:25:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1749821400000|2025-06-13 13:30:00|1.83|0.63|1.76|0.56|1.84|0.64|1.75|0.55|0
1749821700000|2025-06-13 13:35:00|1.75|0.55|1.74|0.54|1.76|0.56|1.73|0.53|0
1749822000000|2025-06-13 13:40:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1749822300000|2025-06-13 13:45:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1749822600000|2025-06-13 13:50:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1749822900000|2025-06-13 13:55:00|1.73|0.53|1.76|0.56|1.76|0.56|1.73|0.53|0
1749823200000|2025-06-13 14:00:00|1.74|0.54|1.79|0.59|2.22|1.02|1.74|0.54|0
1749823500000|2025-06-13 14:05:00|1.78|0.58|1.79|0.59|1.81|0.61|1.78|0.58|0
1749823800000|2025-06-13 14:10:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1749824100000|2025-06-13 14:15:00|1.82|0.62|1.84|0.64|1.85|0.65|1.81|0.61|0
1749824400000|2025-06-13 14:20:00|1.85|0.65|1.85|0.65|1.85|0.65|1.83|0.63|0
1749824700000|2025-06-13 14:25:00|1.84|0.64|1.89|0.69|1.89|0.69|1.84|0.64|0
1749825000000|2025-06-13 14:30:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1749825300000|2025-06-13 14:35:00|1.88|0.68|1.87|0.67|1.89|0.69|1.86|0.66|0
1749825600000|2025-06-13 14:40:00|1.86|0.66|1.85|0.65|1.87|0.67|1.84|0.64|0
1749825900000|2025-06-13 14:45:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1749826200000|2025-06-13 14:50:00|1.85|0.65|1.84|0.64|1.85|0.65|1.83|0.63|0
1749826500000|2025-06-13 14:55:00|1.82|0.62|1.79|0.59|1.84|0.64|1.79|0.59|0
1749827100000|2025-06-13 15:05:00|1.77|0.57|1.74|0.54|1.77|0.57|1.74|0.54|0
1749827400000|2025-06-13 15:10:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1749827700000|2025-06-13 15:15:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1749828000000|2025-06-13 15:20:00|1.73|0.53|1.74|0.54|1.74|0.54|1.71|0.51|0
1749828300000|2025-06-13 15:25:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1749828600000|2025-06-13 15:30:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1749829200000|2025-06-13 15:40:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1749829500000|2025-06-13 15:45:00|1.71|0.51|1.69|0.49|1.72|0.52|1.69|0.49|0
1749830100000|2025-06-13 15:55:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749830700000|2025-06-13 16:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749831300000|2025-06-13 16:15:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749831600000|2025-06-13 16:20:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749831900000|2025-06-13 16:25:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749833700000|2025-06-13 16:55:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749834000000|2025-06-13 17:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1749834300000|2025-06-13 17:05:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1749834600000|2025-06-13 17:10:00|1.7|0.5|1.72|0.52|1.72|0.52|1.69|0.49|0
1749834900000|2025-06-13 17:15:00|1.73|0.53|1.74|0.54|1.75|0.55|1.72|0.52|0
1749835200000|2025-06-13 17:20:00|1.72|0.52|1.72|0.52|1.72|0.52|1.69|0.49|0
1749835500000|2025-06-13 17:25:00|1.71|0.51|1.74|0.54|1.74|0.54|1.71|0.51|0
1749835800000|2025-06-13 17:30:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1749836100000|2025-06-13 17:35:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1749836400000|2025-06-13 17:40:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1749836700000|2025-06-13 17:45:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1749837000000|2025-06-13 17:50:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1749837300000|2025-06-13 17:55:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1749837600000|2025-06-13 18:00:00|1.77|0.57|1.79|0.59|1.79|0.59|1.76|0.56|0
1749837900000|2025-06-13 18:05:00|1.78|0.58|1.79|0.59|1.8|0.6|1.78|0.58|0
1749838200000|2025-06-13 18:10:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1749838500000|2025-06-13 18:15:00|1.83|0.63|1.81|0.61|1.86|0.66|1.81|0.61|0
1749838800000|2025-06-13 18:20:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1749839100000|2025-06-13 18:25:00|1.84|0.64|1.89|0.69|1.89|0.69|1.84|0.64|0
1749839400000|2025-06-13 18:30:00|1.92|0.72|1.94|0.74|1.95|0.75|1.91|0.71|0
1749839700000|2025-06-13 18:35:00|1.93|0.73|1.99|0.79|2.01|0.81|1.93|0.73|0
1749840000000|2025-06-13 18:40:00|1.98|0.78|1.99|0.79|2|0.8|1.98|0.78|0
1749840300000|2025-06-13 18:45:00|1.98|0.78|1.99|0.79|1.99|0.79|1.96|0.76|0
1749840600000|2025-06-13 18:50:00|1.98|0.78|1.96|0.76|1.99|0.79|1.96|0.76|0
1749840900000|2025-06-13 18:55:00|1.97|0.77|1.96|0.76|1.98|0.78|1.96|0.76|0
1749841200000|2025-06-13 19:00:00|1.95|0.75|1.97|0.77|1.97|0.77|1.94|0.74|0
1749841500000|2025-06-13 19:05:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1749841800000|2025-06-13 19:10:00|1.98|0.78|1.95|0.75|1.98|0.78|1.95|0.75|0
1749842100000|2025-06-13 19:15:00|1.94|0.74|1.97|0.77|1.97|0.77|1.94|0.74|0
1749842400000|2025-06-13 19:20:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1749842700000|2025-06-13 19:25:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1749843000000|2025-06-13 19:30:00|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1749843300000|2025-06-13 19:35:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1749843600000|2025-06-13 19:40:00|1.97|0.77|1.99|0.79|1.99|0.79|1.96|0.76|0
1749843900000|2025-06-13 19:45:00|2|0.8|1.99|0.79|2.01|0.81|1.98|0.78|0
1749844200000|2025-06-13 19:50:00|1.96|0.76|1.99|0.79|2|0.8|1.96|0.76|0
1749844500000|2025-06-13 19:55:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1749844800000|2025-06-13 20:00:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1749845100000|2025-06-13 20:05:00|2|0.8|1.98|0.78|2|0.8|1.98|0.78|0
1749845400000|2025-06-13 20:10:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1750032900000|2025-06-16 00:15:00|1.83|0.63|1.85|0.65|1.86|0.66|1.83|0.63|0
1750033200000|2025-06-16 00:20:00|1.73|0.53|1.82|0.62|1.87|0.67|1.73|0.53|0
1750033500000|2025-06-16 00:25:00|1.83|0.63|1.83|0.63|1.83|0.63|1.73|0.53|0
1750033800000|2025-06-16 00:30:00|1.85|0.65|1.82|0.62|2.49|1.29|1.82|0.62|0
1750034100000|2025-06-16 00:35:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750034400000|2025-06-16 00:40:00|1.85|0.65|1.85|0.65|1.85|0.65|1.73|0.53|0
1750034700000|2025-06-16 00:45:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750035000000|2025-06-16 00:50:00|1.73|0.53|1.85|0.65|1.85|0.65|1.73|0.53|0
1750035900000|2025-06-16 01:05:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750036200000|2025-06-16 01:10:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1750036500000|2025-06-16 01:15:00|1.85|0.65|1.85|0.65|1.86|0.66|1.73|0.53|0
1750036800000|2025-06-16 01:20:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750037100000|2025-06-16 01:25:00|1.86|0.66|1.85|0.65|1.86|0.66|1.73|0.53|0
1750037400000|2025-06-16 01:30:00|1.73|0.53|1.85|0.65|1.85|0.65|1.73|0.53|0
1750037700000|2025-06-16 01:35:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1750038000000|2025-06-16 01:40:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1750038300000|2025-06-16 01:45:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750039200000|2025-06-16 02:00:00|1.74|0.54|1.83|0.63|1.83|0.63|1.46|0.26|0
1750039500000|2025-06-16 02:05:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750039800000|2025-06-16 02:10:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750040100000|2025-06-16 02:15:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750040400000|2025-06-16 02:20:00|1.71|0.51|1.8|0.6|1.8|0.6|1.71|0.51|0
1750041000000|2025-06-16 02:30:00|1.83|0.63|1.8|0.6|1.83|0.63|1.8|0.6|0
1750041900000|2025-06-16 02:45:00|1.71|0.51|1.8|0.6|1.8|0.6|1.71|0.51|0
1750042800000|2025-06-16 03:00:00|1.83|0.63|1.8|0.6|1.83|0.63|1.8|0.6|0
1750043100000|2025-06-16 03:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750043400000|2025-06-16 03:10:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750044000000|2025-06-16 03:20:00|1.74|0.54|1.8|0.6|1.8|0.6|1.74|0.54|0
1750044300000|2025-06-16 03:25:00|1.83|0.63|1.87|0.67|1.87|0.67|1.83|0.63|0
1750044600000|2025-06-16 03:30:00|1.88|0.68|1.85|0.65|1.88|0.68|1.76|0.56|0
1750045200000|2025-06-16 03:40:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750045800000|2025-06-16 03:50:00|1.76|0.56|1.85|0.65|1.85|0.65|1.76|0.56|0
1750046400000|2025-06-16 04:00:00|1.86|0.66|1.83|0.63|1.86|0.66|1.83|0.63|0
1750047000000|2025-06-16 04:10:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750047600000|2025-06-16 04:20:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750048200000|2025-06-16 04:30:00|1.83|0.63|1.76|0.56|1.83|0.63|1.76|0.56|0
1750048500000|2025-06-16 04:35:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1750050000000|2025-06-16 05:00:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750051500000|2025-06-16 05:25:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1750051800000|2025-06-16 05:30:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750052100000|2025-06-16 05:35:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750052700000|2025-06-16 05:45:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750053000000|2025-06-16 05:50:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750053600000|2025-06-16 06:00:00|1.71|0.51|1.74|0.54|1.83|0.63|1.71|0.51|0
1750053900000|2025-06-16 06:05:00|1.83|0.63|1.8|0.6|1.83|0.63|1.8|0.6|0
1750054800000|2025-06-16 06:20:00|1.78|0.58|1.8|0.6|1.8|0.6|1.78|0.58|0
1750055100000|2025-06-16 06:25:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750055400000|2025-06-16 06:30:00|1.37|0.17|1.8|0.6|1.8|0.6|1.37|0.17|0
1750056000000|2025-06-16 06:40:00|1.78|0.58|1.8|0.6|1.8|0.6|1.78|0.58|0
1750056600000|2025-06-16 06:50:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750057200000|2025-06-16 07:00:00|1.69|0.49|1.75|0.55|1.78|0.58|1.69|0.49|0
1750057500000|2025-06-16 07:05:00|1.76|0.56|1.75|0.55|1.78|0.58|1.75|0.55|0
1750058100000|2025-06-16 07:15:00|1.66|0.46|1.75|0.55|1.75|0.55|1.66|0.46|0
1750058400000|2025-06-16 07:20:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750058700000|2025-06-16 07:25:00|1.75|0.55|1.75|0.55|1.78|0.58|1.75|0.55|0
1750059300000|2025-06-16 07:35:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750059900000|2025-06-16 07:45:00|1.66|0.46|1.78|0.58|1.79|0.59|1.66|0.46|0
1750060200000|2025-06-16 07:50:00|1.75|0.55|1.78|0.58|1.79|0.59|1.75|0.55|0
1750060800000|2025-06-16 08:00:00|1.75|0.55|1.78|0.58|1.79|0.59|1.75|0.55|0
1750062000000|2025-06-16 08:20:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1750062600000|2025-06-16 08:30:00|1.69|0.49|1.76|0.56|1.78|0.58|1.69|0.49|0
1750062900000|2025-06-16 08:35:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1750063200000|2025-06-16 08:40:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1750064700000|2025-06-16 09:05:00|1.78|0.58|1.78|0.58|1.78|0.58|1.69|0.49|0
1750065000000|2025-06-16 09:10:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1750065900000|2025-06-16 09:25:00|1.69|0.49|1.79|0.59|1.81|0.61|1.69|0.49|0
1750066500000|2025-06-16 09:35:00|1.7|0.5|1.81|0.61|1.81|0.61|1.7|0.5|0
1750066800000|2025-06-16 09:40:00|1.78|0.58|1.81|0.61|1.81|0.61|1.72|0.52|0
1750067100000|2025-06-16 09:45:00|1.72|0.52|1.81|0.61|1.81|0.61|1.72|0.52|0
1750067700000|2025-06-16 09:55:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750068000000|2025-06-16 10:00:00|1.7|0.5|1.81|0.61|1.81|0.61|1.7|0.5|0
1750068300000|2025-06-16 10:05:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750068900000|2025-06-16 10:15:00|1.7|0.5|1.79|0.59|1.79|0.59|1.7|0.5|0
1750070700000|2025-06-16 10:45:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750071000000|2025-06-16 10:50:00|1.77|0.57|1.79|0.59|1.79|0.59|1.76|0.56|0
1750071300000|2025-06-16 10:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1750071600000|2025-06-16 11:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1750071900000|2025-06-16 11:05:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1750072200000|2025-06-16 11:10:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1750072500000|2025-06-16 11:15:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750072800000|2025-06-16 11:20:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750073100000|2025-06-16 11:25:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1750073400000|2025-06-16 11:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750073700000|2025-06-16 11:35:00|1.78|0.58|1.74|0.54|1.78|0.58|1.74|0.54|0
1750074600000|2025-06-16 11:50:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750075500000|2025-06-16 12:05:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750076400000|2025-06-16 12:20:00|1.73|0.53|1.71|0.51|1.74|0.54|1.71|0.51|0
1750077000000|2025-06-16 12:30:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750077300000|2025-06-16 12:35:00|1.71|0.51|1.74|0.54|1.74|0.54|1.71|0.51|0
1750077600000|2025-06-16 12:40:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750078800000|2025-06-16 13:00:00|1.73|0.53|1.71|0.51|1.74|0.54|1.71|0.51|0
1750079100000|2025-06-16 13:05:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750079400000|2025-06-16 13:10:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750079700000|2025-06-16 13:15:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750080000000|2025-06-16 13:20:00|1.72|0.52|2.02|0.22|2.02|0.52|1.71|0.22|0
1750080300000|2025-06-16 13:25:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1750080600000|2025-06-16 13:30:00|1.71|0.51|1.69|0.49|1.71|0.51|1.69|0.49|0
1750080900000|2025-06-16 13:35:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1750081200000|2025-06-16 13:40:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1750081500000|2025-06-16 13:45:00|1.67|0.47|1.61|0.41|1.69|0.49|1.61|0.41|0
1750081800000|2025-06-16 13:50:00|1.64|0.44|1.64|0.44|1.67|0.47|1.59|0.39|0
1750082100000|2025-06-16 13:55:00|1.62|0.42|1.62|0.42|1.64|0.44|1.59|0.39|0
1750082400000|2025-06-16 14:00:00|1.61|0.41|1.59|0.39|1.61|0.41|1.59|0.39|0
1750082700000|2025-06-16 14:05:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1750083300000|2025-06-16 14:15:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1750083600000|2025-06-16 14:20:00|1.62|0.42|1.57|0.37|1.62|0.42|1.56|0.36|0
1750084800000|2025-06-16 14:40:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750086300000|2025-06-16 15:05:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750086900000|2025-06-16 15:15:00|1.56|0.36|1.57|0.37|1.62|0.42|1.56|0.36|0
1750087500000|2025-06-16 15:25:00|1.6|0.4|1.62|0.42|1.62|0.42|1.59|0.39|0
1750088100000|2025-06-16 15:35:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750089300000|2025-06-16 15:55:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1750089600000|2025-06-16 16:00:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1750090800000|2025-06-16 16:20:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750093200000|2025-06-16 17:00:00|2.21|1.01|1.67|0.47|2.22|1.02|1.66|0.46|0
1750094700000|2025-06-16 17:25:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750096500000|2025-06-16 17:55:00|1.69|0.49|1.67|0.47|1.69|0.49|1.67|0.47|0
1750098900000|2025-06-16 18:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1750099200000|2025-06-16 18:40:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750099500000|2025-06-16 18:45:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750099800000|2025-06-16 18:50:00|1.69|0.49|1.72|0.52|1.72|0.52|1.69|0.49|0
1750100100000|2025-06-16 18:55:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1750101000000|2025-06-16 19:10:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750101300000|2025-06-16 19:15:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750101600000|2025-06-16 19:20:00|1.69|0.49|1.74|0.54|1.74|0.54|1.67|0.47|0
1750101900000|2025-06-16 19:25:00|1.72|0.52|1.72|0.52|1.72|0.52|1.69|0.49|0
1750102500000|2025-06-16 19:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1750102800000|2025-06-16 19:40:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1750103100000|2025-06-16 19:45:00|1.7|0.5|1.67|0.47|1.7|0.5|1.67|0.47|0
1750103400000|2025-06-16 19:50:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1750103700000|2025-06-16 19:55:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750104000000|2025-06-16 20:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1750104300000|2025-06-16 20:05:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750104600000|2025-06-16 20:10:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1750105200000|2025-06-16 20:20:00|1.67|0.47|1.69|0.49|1.69|0.49|1.67|0.47|0
1750105500000|2025-06-16 20:25:00|1.67|0.47|1.64|0.44|1.67|0.47|1.64|0.44|0
1750105800000|2025-06-16 20:30:00|1.61|0.41|1.64|0.44|1.64|0.44|1.61|0.41|0
1750106400000|2025-06-16 20:40:00|1.56|0.36|1.64|0.44|1.64|0.44|1.56|0.36|0
1750106700000|2025-06-16 20:45:00|1.56|0.36|1.64|0.44|1.64|0.44|1.56|0.36|0
1750107000000|2025-06-16 20:50:00|1.56|0.36|1.64|0.44|1.64|0.44|1.56|0.36|0
1750107300000|2025-06-16 20:55:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1750111500000|2025-06-16 22:05:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1750111800000|2025-06-16 22:10:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1750112100000|2025-06-16 22:15:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1750112400000|2025-06-16 22:20:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1750112700000|2025-06-16 22:25:00|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1750113000000|2025-06-16 22:30:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1750113300000|2025-06-16 22:35:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1750113900000|2025-06-16 22:45:00|1.97|0.17|2.01|0.21|2.02|0.22|1.97|0.17|0
1750114200000|2025-06-16 22:50:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1750114500000|2025-06-16 22:55:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1750114800000|2025-06-16 23:00:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1750115100000|2025-06-16 23:05:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1750115400000|2025-06-16 23:10:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1750115700000|2025-06-16 23:15:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1750116300000|2025-06-16 23:25:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1750116600000|2025-06-16 23:30:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1750116900000|2025-06-16 23:35:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1750117200000|2025-06-16 23:40:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1750117500000|2025-06-16 23:45:00|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1750117800000|2025-06-16 23:50:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1750118100000|2025-06-16 23:55:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1750118400000|2025-06-17 00:00:00|2.02|0.22|2.03|0.23|2.04|0.24|2.02|0.22|0
1750118700000|2025-06-17 00:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1750119000000|2025-06-17 00:10:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1750119300000|2025-06-17 00:15:00|1.68|0.48|1.8|0.6|1.86|0.66|1.66|0.46|0
1750119600000|2025-06-17 00:20:00|1.82|0.62|1.82|0.62|1.83|0.63|1.74|0.54|0
1750119900000|2025-06-17 00:25:00|1.74|0.54|1.8|0.6|1.81|0.61|1.74|0.54|0
1750120200000|2025-06-17 00:30:00|1.82|0.62|1.74|0.54|1.86|0.66|1.74|0.54|0
1750120500000|2025-06-17 00:35:00|1.86|0.66|1.82|0.62|1.86|0.66|1.74|0.54|0
1750120800000|2025-06-17 00:40:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1750121100000|2025-06-17 00:45:00|1.82|0.62|1.85|0.65|1.86|0.66|1.74|0.54|0
1750121400000|2025-06-17 00:50:00|1.82|0.62|1.8|0.6|1.83|0.63|1.74|0.54|0
1750121700000|2025-06-17 00:55:00|1.68|0.48|1.8|0.6|1.81|0.61|1.68|0.48|0
1750122000000|2025-06-17 01:00:00|1.68|0.48|1.8|0.6|1.81|0.61|1.68|0.48|0
1750122300000|2025-06-17 01:05:00|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1750122600000|2025-06-17 01:10:00|1.82|0.62|1.82|0.62|1.83|0.63|1.74|0.54|0
1750122900000|2025-06-17 01:15:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1750123200000|2025-06-17 01:20:00|1.82|0.62|1.83|0.63|1.83|0.63|1.74|0.54|0
1750123500000|2025-06-17 01:25:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1750123800000|2025-06-17 01:30:00|1.83|0.63|1.72|0.52|1.83|0.63|1.72|0.52|0
1750124100000|2025-06-17 01:35:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750124400000|2025-06-17 01:40:00|1.81|0.61|1.82|0.62|1.83|0.63|1.81|0.61|0
1750124700000|2025-06-17 01:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750125000000|2025-06-17 01:50:00|1.8|0.6|1.8|0.6|1.8|0.6|1.69|0.49|0
1750125300000|2025-06-17 01:55:00|1.81|0.61|1.8|0.6|1.81|0.61|1.74|0.54|0
1750125600000|2025-06-17 02:00:00|1.81|0.61|1.82|0.62|1.83|0.63|1.74|0.54|0
1750125900000|2025-06-17 02:05:00|1.74|0.54|1.82|0.62|1.83|0.63|1.74|0.54|0
1750126200000|2025-06-17 02:10:00|1.83|0.63|1.86|0.66|1.86|0.66|1.82|0.62|0
1750126500000|2025-06-17 02:15:00|1.83|0.63|1.76|0.56|1.86|0.66|1.76|0.56|0
1750126800000|2025-06-17 02:20:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1750127100000|2025-06-17 02:25:00|1.86|0.66|1.85|0.65|1.86|0.66|1.76|0.56|0
1750127400000|2025-06-17 02:30:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750127700000|2025-06-17 02:35:00|1.76|0.56|1.7|0.5|1.85|0.65|1.7|0.5|0
1750128000000|2025-06-17 02:40:00|1.85|0.65|1.82|0.62|1.86|0.66|1.82|0.62|0
1750128300000|2025-06-17 02:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750128600000|2025-06-17 02:50:00|1.75|0.55|1.78|0.58|2.18|0.98|1.75|0.55|0
1750128900000|2025-06-17 02:55:00|1.77|0.57|1.75|0.55|1.8|0.6|1.58|0.38|0
1750129200000|2025-06-17 03:00:00|1.76|0.56|1.81|0.61|1.81|0.61|1.61|0.41|0
1750129500000|2025-06-17 03:05:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1750129800000|2025-06-17 03:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.67|0.47|0
1750130100000|2025-06-17 03:15:00|1.79|0.59|1.79|0.59|1.8|0.6|1.69|0.49|0
1750130400000|2025-06-17 03:20:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1750130700000|2025-06-17 03:25:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1750131000000|2025-06-17 03:30:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1750131300000|2025-06-17 03:35:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1750131900000|2025-06-17 03:45:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750132200000|2025-06-17 03:50:00|1.71|0.51|1.8|0.6|1.81|0.61|1.45|0.25|0
1750132500000|2025-06-17 03:55:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750132800000|2025-06-17 04:00:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1750133100000|2025-06-17 04:05:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1750133400000|2025-06-17 04:10:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750134300000|2025-06-17 04:25:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750134600000|2025-06-17 04:30:00|1.71|0.51|1.8|0.6|1.8|0.6|1.71|0.51|0
1750135500000|2025-06-17 04:45:00|1.74|0.54|1.8|0.6|1.8|0.6|1.74|0.54|0
1750136100000|2025-06-17 04:55:00|1.71|0.51|1.8|0.6|1.8|0.6|1.71|0.51|0
1750137300000|2025-06-17 05:15:00|1.81|0.61|1.74|0.54|1.81|0.61|1.74|0.54|0
1750137600000|2025-06-17 05:20:00|1.8|0.6|1.8|0.6|1.81|0.61|1.74|0.54|0
1750139100000|2025-06-17 05:45:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1750139400000|2025-06-17 05:50:00|1.81|0.61|1.74|0.54|1.81|0.61|1.74|0.54|0
1750139700000|2025-06-17 05:55:00|1.8|0.6|1.78|0.58|1.8|0.6|1.78|0.58|0
1750140900000|2025-06-17 06:15:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1750141800000|2025-06-17 06:30:00|1.71|0.51|1.78|0.58|1.78|0.58|1.71|0.51|0
1750142400000|2025-06-17 06:40:00|1.75|0.55|1.78|0.58|1.78|0.58|1.75|0.55|0
1750142700000|2025-06-17 06:45:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750143000000|2025-06-17 06:50:00|1.7|0.5|1.76|0.56|1.76|0.56|1.7|0.5|0
1750143300000|2025-06-17 06:55:00|1.79|0.59|1.78|0.58|1.83|0.63|1.76|0.56|0
1750143600000|2025-06-17 07:00:00|1.81|0.61|1.8|0.6|1.81|0.61|1.75|0.55|0
1750143900000|2025-06-17 07:05:00|1.83|0.63|1.81|0.61|1.83|0.63|1.76|0.56|0
1750144200000|2025-06-17 07:10:00|1.76|0.56|1.81|0.61|1.83|0.63|1.76|0.56|0
1750144500000|2025-06-17 07:15:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1750144800000|2025-06-17 07:20:00|1.82|0.62|1.85|0.65|1.88|0.68|1.81|0.61|0
1750145100000|2025-06-17 07:25:00|1.88|0.68|1.83|0.63|1.89|0.69|1.83|0.63|0
1750145400000|2025-06-17 07:30:00|1.81|0.61|1.85|0.65|1.85|0.65|1.81|0.61|0
1750145700000|2025-06-17 07:35:00|1.81|0.61|1.83|0.63|1.85|0.65|1.81|0.61|0
1750146300000|2025-06-17 07:45:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1750146600000|2025-06-17 07:50:00|1.83|0.63|1.81|0.61|1.83|0.63|1.8|0.6|0
1750146900000|2025-06-17 07:55:00|1.8|0.6|1.81|0.61|1.83|0.63|1.8|0.6|0
1750147200000|2025-06-17 08:00:00|1.85|0.65|1.81|0.61|1.86|0.66|1.8|0.6|0
1750147500000|2025-06-17 08:05:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1750147800000|2025-06-17 08:10:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750148100000|2025-06-17 08:15:00|1.74|0.54|1.81|0.61|1.81|0.61|1.74|0.54|0
1750148400000|2025-06-17 08:20:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1750148700000|2025-06-17 08:25:00|1.83|0.63|1.81|0.61|1.83|0.63|1.8|0.6|0
1750149300000|2025-06-17 08:35:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1750149600000|2025-06-17 08:40:00|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1750149900000|2025-06-17 08:45:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1750150200000|2025-06-17 08:50:00|1.8|0.6|1.79|0.59|1.8|0.6|1.73|0.53|0
1750150500000|2025-06-17 08:55:00|1.75|0.55|1.81|0.61|1.83|0.63|1.74|0.54|0
1750150800000|2025-06-17 09:00:00|1.8|0.6|1.81|0.61|1.81|0.61|1.78|0.58|0
1750152000000|2025-06-17 09:20:00|1.82|0.62|1.81|0.61|1.85|0.65|1.8|0.6|0
1750152300000|2025-06-17 09:25:00|1.84|0.64|1.81|0.61|1.84|0.64|1.81|0.61|0
1750152600000|2025-06-17 09:30:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1750152900000|2025-06-17 09:35:00|1.75|0.55|1.75|0.55|1.79|0.59|1.75|0.55|0
1750153200000|2025-06-17 09:40:00|1.79|0.59|1.81|0.61|1.81|0.61|1.75|0.55|0
1750154100000|2025-06-17 09:55:00|1.86|0.66|1.83|0.63|1.86|0.66|1.83|0.63|0
1750154400000|2025-06-17 10:00:00|1.86|0.66|1.83|0.63|1.86|0.66|1.83|0.63|0
1750155000000|2025-06-17 10:10:00|2.14|0.94|1.83|0.63|2.14|0.94|1.83|0.63|0
1750155900000|2025-06-17 10:25:00|1.86|0.66|1.86|0.66|1.86|0.66|1.83|0.63|0
1750156500000|2025-06-17 10:35:00|1.87|0.67|1.88|0.68|1.88|0.68|1.86|0.66|0
1750156800000|2025-06-17 10:40:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1750157100000|2025-06-17 10:45:00|2.21|1.01|1.86|0.66|2.21|1.01|1.85|0.65|0
1750157400000|2025-06-17 10:50:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1750158000000|2025-06-17 11:00:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750158300000|2025-06-17 11:05:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1750158600000|2025-06-17 11:10:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1750158900000|2025-06-17 11:15:00|1.81|0.61|1.81|0.61|1.84|0.64|1.81|0.61|0
1750159200000|2025-06-17 11:20:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750159500000|2025-06-17 11:25:00|1.82|0.62|1.82|0.62|1.82|0.62|1.79|0.59|0
1750159800000|2025-06-17 11:30:00|1.81|0.61|1.82|0.62|1.82|0.62|1.79|0.59|0
1750160100000|2025-06-17 11:35:00|1.81|0.61|1.79|0.59|1.81|0.61|1.78|0.58|0
1750160400000|2025-06-17 11:40:00|1.82|0.62|1.84|0.64|1.84|0.64|1.8|0.6|0
1750160700000|2025-06-17 11:45:00|1.81|0.61|1.84|0.64|1.84|0.64|1.81|0.61|0
1750161000000|2025-06-17 11:50:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750161300000|2025-06-17 11:55:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1750161600000|2025-06-17 12:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750161900000|2025-06-17 12:05:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750162200000|2025-06-17 12:10:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750162500000|2025-06-17 12:15:00|1.78|0.58|1.79|0.59|2.43|1.23|1.78|0.58|0
1750162800000|2025-06-17 12:20:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750163100000|2025-06-17 12:25:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1750163400000|2025-06-17 12:30:00|2.5|1.3|1.79|0.59|2.5|1.3|1.7|0.5|0
1750163700000|2025-06-17 12:35:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1750164000000|2025-06-17 12:40:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1750164300000|2025-06-17 12:45:00|1.79|0.59|1.81|0.61|1.82|0.62|1.78|0.58|0
1750164600000|2025-06-17 12:50:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750164900000|2025-06-17 12:55:00|1.82|0.62|1.79|0.59|1.82|0.62|1.78|0.58|0
1750165200000|2025-06-17 13:00:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750165500000|2025-06-17 13:05:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750165800000|2025-06-17 13:10:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1750166100000|2025-06-17 13:15:00|1.76|0.56|1.79|0.59|1.79|0.59|1.76|0.56|0
1750166400000|2025-06-17 13:20:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1750166700000|2025-06-17 13:25:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1750167000000|2025-06-17 13:30:00|1.79|0.59|1.74|0.54|1.8|0.6|1.73|0.53|0
1750167300000|2025-06-17 13:35:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1750167600000|2025-06-17 13:40:00|1.72|0.52|1.74|0.54|1.75|0.55|1.72|0.52|0
1750168200000|2025-06-17 13:50:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1750168500000|2025-06-17 13:55:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750168800000|2025-06-17 14:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.69|0.49|0
1750169100000|2025-06-17 14:05:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750169400000|2025-06-17 14:10:00|1.71|0.51|1.67|0.47|1.72|0.52|1.67|0.47|0
1750169700000|2025-06-17 14:15:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750170300000|2025-06-17 14:25:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1750170600000|2025-06-17 14:30:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750170900000|2025-06-17 14:35:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750171500000|2025-06-17 14:45:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1750171800000|2025-06-17 14:50:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1750172400000|2025-06-17 15:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1750172700000|2025-06-17 15:05:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1750173000000|2025-06-17 15:10:00|1.71|0.51|1.69|0.49|1.72|0.52|1.69|0.49|0
1750173300000|2025-06-17 15:15:00|1.67|0.47|1.72|0.52|1.72|0.52|1.67|0.47|0
1750174500000|2025-06-17 15:35:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750174800000|2025-06-17 15:40:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750175100000|2025-06-17 15:45:00|1.67|0.47|1.72|0.52|1.72|0.52|1.67|0.47|0
1750175400000|2025-06-17 15:50:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750176000000|2025-06-17 16:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1750176300000|2025-06-17 16:05:00|1.7|0.5|1.69|0.49|1.71|0.51|1.69|0.49|0
1750176600000|2025-06-17 16:10:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750176900000|2025-06-17 16:15:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750177500000|2025-06-17 16:25:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750177800000|2025-06-17 16:30:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1750178100000|2025-06-17 16:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1750178400000|2025-06-17 16:40:00|1.69|0.49|1.72|0.52|1.72|0.52|1.69|0.49|0
1750178700000|2025-06-17 16:45:00|1.71|0.51|1.74|0.54|1.74|0.54|1.69|0.49|0
1750179000000|2025-06-17 16:50:00|1.72|0.52|1.74|0.54|1.74|0.54|1.72|0.52|0
1750179300000|2025-06-17 16:55:00|1.75|0.55|1.76|0.56|1.76|0.56|1.74|0.54|0
1750179600000|2025-06-17 17:00:00|1.77|0.57|1.74|0.54|1.77|0.57|1.74|0.54|0
1750179900000|2025-06-17 17:05:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1750180500000|2025-06-17 17:15:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1750180800000|2025-06-17 17:20:00|1.75|0.55|1.77|0.57|1.82|0.62|1.74|0.54|0
1750181100000|2025-06-17 17:25:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1750181400000|2025-06-17 17:30:00|1.8|0.6|1.79|0.59|1.82|0.62|1.79|0.59|0
1750181700000|2025-06-17 17:35:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1750182000000|2025-06-17 17:40:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1750182300000|2025-06-17 17:45:00|1.8|0.6|1.86|0.66|1.87|0.67|1.8|0.6|0
1750182600000|2025-06-17 17:50:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1750182900000|2025-06-17 17:55:00|1.87|0.67|1.84|0.64|1.87|0.67|1.84|0.64|0
1750183200000|2025-06-17 18:00:00|1.85|0.65|1.91|0.71|1.92|0.72|1.84|0.64|0
1750183500000|2025-06-17 18:05:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1750183800000|2025-06-17 18:10:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1750184100000|2025-06-17 18:15:00|1.88|0.68|1.89|0.69|1.9|0.7|1.87|0.67|0
1750184400000|2025-06-17 18:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1750184700000|2025-06-17 18:25:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1750185300000|2025-06-17 18:35:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1750185600000|2025-06-17 18:40:00|1.9|0.7|1.94|0.74|1.94|0.74|1.89|0.69|0
1750185900000|2025-06-17 18:45:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1750186200000|2025-06-17 18:50:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1750186500000|2025-06-17 18:55:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1750187400000|2025-06-17 19:10:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1750188000000|2025-06-17 19:20:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1750188900000|2025-06-17 19:35:00|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1750189200000|2025-06-17 19:40:00|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1750189500000|2025-06-17 19:45:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1750189800000|2025-06-17 19:50:00|1.87|0.67|1.84|0.64|1.87|0.67|1.84|0.64|0
1750190100000|2025-06-17 19:55:00|1.85|0.65|1.87|0.67|1.87|0.67|1.84|0.64|0
1750190400000|2025-06-17 20:00:00|1.86|0.66|1.89|0.69|1.89|0.69|1.86|0.66|0
1750191000000|2025-06-17 20:10:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1750191300000|2025-06-17 20:15:00|1.92|0.72|1.94|0.74|1.94|0.74|1.92|0.72|0
1750191600000|2025-06-17 20:20:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1750191900000|2025-06-17 20:25:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1750193700000|2025-06-17 20:55:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1750195800000|2025-06-17 21:30:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1750196400000|2025-06-17 21:40:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1750197600000|2025-06-17 22:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1750197900000|2025-06-17 22:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1750198200000|2025-06-17 22:10:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1750198500000|2025-06-17 22:15:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1750199400000|2025-06-17 22:30:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1750200000000|2025-06-17 22:40:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1750200300000|2025-06-17 22:45:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1750200600000|2025-06-17 22:50:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1750200900000|2025-06-17 22:55:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1750201500000|2025-06-17 23:05:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1750202100000|2025-06-17 23:15:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1750202400000|2025-06-17 23:20:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1750202700000|2025-06-17 23:25:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1750203300000|2025-06-17 23:35:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1750203600000|2025-06-17 23:40:00|2.26|0.46|2.25|0.45|2.26|0.46|2.24|0.44|0
1750204200000|2025-06-17 23:50:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1750204800000|2025-06-18 00:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1750205100000|2025-06-18 00:05:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1750205400000|2025-06-18 00:10:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1750205700000|2025-06-18 00:15:00|2.23|0.43|1.87|0.67|2.23|0.68|1.86|0.43|0
1750206000000|2025-06-18 00:20:00|1.88|0.68|1.88|0.68|1.88|0.68|1.81|0.61|0
1750206300000|2025-06-18 00:25:00|1.87|0.67|1.87|0.67|1.87|0.67|1.79|0.59|0
1750206600000|2025-06-18 00:30:00|1.88|0.68|1.87|0.67|1.88|0.68|1.81|0.61|0
1750206900000|2025-06-18 00:35:00|1.82|0.62|1.82|0.62|1.82|0.62|1.8|0.6|0
1750207200000|2025-06-18 00:40:00|1.8|0.6|1.82|0.62|1.82|0.62|1.8|0.6|0
1750207500000|2025-06-18 00:45:00|1.83|0.63|1.87|0.67|1.88|0.68|1.78|0.58|0
1750207800000|2025-06-18 00:50:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1750208100000|2025-06-18 00:55:00|1.88|0.68|1.82|0.62|1.88|0.68|1.8|0.6|0
1750208400000|2025-06-18 01:00:00|1.79|0.59|1.82|0.62|1.82|0.62|1.79|0.59|0
1750208700000|2025-06-18 01:05:00|1.76|0.56|1.82|0.62|1.83|0.63|1.76|0.56|0
1750209000000|2025-06-18 01:10:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1750209300000|2025-06-18 01:15:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1750209600000|2025-06-18 01:20:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750209900000|2025-06-18 01:25:00|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1750210800000|2025-06-18 01:40:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750211100000|2025-06-18 01:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750211400000|2025-06-18 01:50:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1750212300000|2025-06-18 02:05:00|1.83|0.63|1.85|0.65|1.85|0.65|1.82|0.62|0
1750213500000|2025-06-18 02:25:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1750214700000|2025-06-18 02:45:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750215300000|2025-06-18 02:55:00|1.81|0.61|1.83|0.63|1.83|0.63|1.81|0.61|0
1750215900000|2025-06-18 03:05:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1750216200000|2025-06-18 03:10:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750216800000|2025-06-18 03:20:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750217100000|2025-06-18 03:25:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750219800000|2025-06-18 04:10:00|1.79|0.59|1.85|0.65|1.85|0.65|1.79|0.59|0
1750220400000|2025-06-18 04:20:00|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1750220700000|2025-06-18 04:25:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1750222200000|2025-06-18 04:50:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1750222800000|2025-06-18 05:00:00|1.83|0.63|1.83|0.63|1.85|0.65|1.83|0.63|0
1750224600000|2025-06-18 05:30:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750224900000|2025-06-18 05:35:00|1.81|0.61|1.85|0.65|1.85|0.65|1.8|0.6|0
1750226400000|2025-06-18 06:00:00|1.86|0.66|1.85|0.65|1.86|0.66|1.76|0.56|0
1750226700000|2025-06-18 06:05:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750227000000|2025-06-18 06:10:00|1.4|0.2|1.8|0.6|1.8|0.6|1.4|0.2|0
1750228200000|2025-06-18 06:30:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750228500000|2025-06-18 06:35:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1750230000000|2025-06-18 07:00:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750230600000|2025-06-18 07:10:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750230900000|2025-06-18 07:15:00|1.8|0.6|1.83|0.63|1.83|0.63|1.8|0.6|0
1750231800000|2025-06-18 07:30:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1750232100000|2025-06-18 07:35:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1750233000000|2025-06-18 07:50:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1750233900000|2025-06-18 08:05:00|1.8|0.6|1.78|0.58|1.8|0.6|1.78|0.58|0
1750234500000|2025-06-18 08:15:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1750234800000|2025-06-18 08:20:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750235100000|2025-06-18 08:25:00|1.81|0.61|1.83|0.63|1.83|0.63|1.81|0.61|0
1750235700000|2025-06-18 08:35:00|1.81|0.61|1.81|0.61|1.83|0.63|1.81|0.61|0
1750236300000|2025-06-18 08:45:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750236900000|2025-06-18 08:55:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1750237200000|2025-06-18 09:00:00|1.78|0.58|1.75|0.55|1.79|0.59|1.75|0.55|0
1750237500000|2025-06-18 09:05:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750238700000|2025-06-18 09:25:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1750239300000|2025-06-18 09:35:00|1.78|0.58|1.76|0.56|1.79|0.59|1.76|0.56|0
1750239900000|2025-06-18 09:45:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1750240200000|2025-06-18 09:50:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1750240500000|2025-06-18 09:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1750240800000|2025-06-18 10:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750241100000|2025-06-18 10:05:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1750241400000|2025-06-18 10:10:00|1.77|0.57|1.81|0.61|1.82|0.62|1.76|0.56|0
1750241700000|2025-06-18 10:15:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750242000000|2025-06-18 10:20:00|1.8|0.6|1.81|0.61|1.84|0.64|1.79|0.59|0
1750242300000|2025-06-18 10:25:00|1.79|0.59|1.81|0.61|1.81|0.61|1.79|0.59|0
1750242600000|2025-06-18 10:30:00|1.79|0.59|1.82|0.62|1.86|0.66|1.79|0.59|0
1750242900000|2025-06-18 10:35:00|1.81|0.61|1.81|0.61|1.84|0.64|1.81|0.61|0
1750243200000|2025-06-18 10:40:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750243500000|2025-06-18 10:45:00|1.82|0.62|1.81|0.61|1.86|0.66|1.81|0.61|0
1750243800000|2025-06-18 10:50:00|1.82|0.62|1.84|0.64|1.85|0.65|1.81|0.61|0
1750244100000|2025-06-18 10:55:00|1.89|0.69|1.87|0.67|1.89|0.69|1.84|0.64|0
1750244400000|2025-06-18 11:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.84|0.64|0
1750244700000|2025-06-18 11:05:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1750245000000|2025-06-18 11:10:00|1.86|0.66|1.84|0.64|1.86|0.66|1.83|0.63|0
1750245600000|2025-06-18 11:20:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1750245900000|2025-06-18 11:25:00|1.83|0.63|1.84|0.64|1.84|0.64|1.81|0.61|0
1750246200000|2025-06-18 11:30:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1750246500000|2025-06-18 11:35:00|1.81|0.61|1.81|0.61|1.84|0.64|1.81|0.61|0
1750247100000|2025-06-18 11:45:00|1.79|0.59|1.76|0.56|1.79|0.59|1.76|0.56|0
1750247400000|2025-06-18 11:50:00|1.77|0.57|1.79|0.59|1.79|0.59|1.76|0.56|0
1750247700000|2025-06-18 11:55:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1750248000000|2025-06-18 12:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1750248300000|2025-06-18 12:05:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1750248600000|2025-06-18 12:10:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750248900000|2025-06-18 12:15:00|1.79|0.59|1.81|0.61|1.82|0.62|1.79|0.59|0
1750249200000|2025-06-18 12:20:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750249500000|2025-06-18 12:25:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750249800000|2025-06-18 12:30:00|1.82|0.62|1.84|0.64|1.84|0.64|1.82|0.62|0
1750250100000|2025-06-18 12:35:00|1.81|0.61|1.84|0.64|1.84|0.64|1.81|0.61|0
1750250700000|2025-06-18 12:45:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750251000000|2025-06-18 12:50:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750251300000|2025-06-18 12:55:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750251600000|2025-06-18 13:00:00|1.82|0.62|1.81|0.61|1.84|0.64|1.81|0.61|0
1750251900000|2025-06-18 13:05:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750252200000|2025-06-18 13:10:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750252500000|2025-06-18 13:15:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1750252800000|2025-06-18 13:20:00|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1750253100000|2025-06-18 13:25:00|1.95|0.45|1.94|0.44|1.95|0.45|1.94|0.44|0
1750253400000|2025-06-18 13:30:00|1.76|0.56|1.79|0.59|1.8|0.6|1.76|0.56|0
1750254000000|2025-06-18 13:40:00|1.8|0.6|1.77|0.57|1.8|0.6|1.76|0.56|0
1750254300000|2025-06-18 13:45:00|1.76|0.56|1.74|0.54|1.77|0.57|1.74|0.54|0
1750254600000|2025-06-18 13:50:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1750254900000|2025-06-18 13:55:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750255200000|2025-06-18 14:00:00|1.75|0.55|1.69|0.49|1.75|0.55|1.69|0.49|0
1750256100000|2025-06-18 14:15:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1750256400000|2025-06-18 14:20:00|1.67|0.47|1.64|0.44|1.67|0.47|1.64|0.44|0
1750259100000|2025-06-18 15:05:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1750260300000|2025-06-18 15:25:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750260600000|2025-06-18 15:30:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750260900000|2025-06-18 15:35:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1750261200000|2025-06-18 15:40:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750261500000|2025-06-18 15:45:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750261800000|2025-06-18 15:50:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750262400000|2025-06-18 16:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750262700000|2025-06-18 16:05:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750263300000|2025-06-18 16:15:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750264200000|2025-06-18 16:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750267500000|2025-06-18 17:25:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1750267800000|2025-06-18 17:30:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750268100000|2025-06-18 17:35:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750268400000|2025-06-18 17:40:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1750268700000|2025-06-18 17:45:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750269000000|2025-06-18 17:50:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750269300000|2025-06-18 17:55:00|1.71|0.51|1.63|0.43|1.72|0.52|1.63|0.43|0
1750269600000|2025-06-18 18:00:00|1.62|0.42|1.69|0.49|1.69|0.49|1.62|0.42|0
1750269900000|2025-06-18 18:05:00|1.71|0.51|1.71|0.51|1.74|0.54|1.71|0.51|0
1750270200000|2025-06-18 18:10:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750270500000|2025-06-18 18:15:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1750270800000|2025-06-18 18:20:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1750271100000|2025-06-18 18:25:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750271400000|2025-06-18 18:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750271700000|2025-06-18 18:35:00|1.7|0.5|1.69|0.49|1.72|0.52|1.69|0.49|0
1750272000000|2025-06-18 18:40:00|1.7|0.5|1.67|0.47|1.7|0.5|1.66|0.46|0
1750272300000|2025-06-18 18:45:00|1.66|0.46|1.69|0.49|1.7|0.5|1.66|0.46|0
1750272600000|2025-06-18 18:50:00|1.7|0.5|1.74|0.54|1.74|0.54|1.69|0.49|0
1750272900000|2025-06-18 18:55:00|1.75|0.55|1.79|0.59|1.82|0.62|1.74|0.54|0
1750273200000|2025-06-18 19:00:00|1.8|0.6|1.74|0.54|1.8|0.6|1.74|0.54|0
1750273500000|2025-06-18 19:05:00|1.73|0.53|1.74|0.54|1.76|0.56|1.73|0.53|0
1750273800000|2025-06-18 19:10:00|1.75|0.55|1.72|0.52|1.76|0.56|1.71|0.51|0
1750274100000|2025-06-18 19:15:00|1.71|0.51|1.71|0.51|1.75|0.55|1.71|0.51|0
1750274400000|2025-06-18 19:20:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1750274700000|2025-06-18 19:25:00|1.69|0.49|1.72|0.52|1.72|0.52|1.69|0.49|0
1750275000000|2025-06-18 19:30:00|1.71|0.51|1.69|0.49|1.72|0.52|1.69|0.49|0
1750275600000|2025-06-18 19:40:00|1.7|0.5|1.64|0.44|1.7|0.5|1.64|0.44|0
1750275900000|2025-06-18 19:45:00|1.66|0.46|1.67|0.47|1.69|0.49|1.64|0.44|0
1750276200000|2025-06-18 19:50:00|1.66|0.46|1.7|0.5|1.7|0.5|1.66|0.46|0
1750276500000|2025-06-18 19:55:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1750276800000|2025-06-18 20:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.66|0.46|0
1750277400000|2025-06-18 20:10:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750277700000|2025-06-18 20:15:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1750278300000|2025-06-18 20:25:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750278900000|2025-06-18 20:35:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750279200000|2025-06-18 20:40:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750280100000|2025-06-18 20:55:00|1.86|0.36|1.86|0.36|1.86|0.36|1.86|0.36|0
1750280700000|2025-06-18 21:05:00|1.87|0.37|1.86|0.36|1.87|0.37|1.86|0.36|0
1750281000000|2025-06-18 21:10:00|1.89|0.39|1.91|0.41|1.91|0.41|1.89|0.39|0
1750281300000|2025-06-18 21:15:00|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1750284000000|2025-06-18 22:00:00|1.92|0.42|1.92|0.42|1.93|0.43|1.92|0.42|0
1750284300000|2025-06-18 22:05:00|1.93|0.43|1.93|0.43|1.93|0.43|1.92|0.42|0
1750284900000|2025-06-18 22:15:00|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1750285200000|2025-06-18 22:20:00|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1750285800000|2025-06-18 22:30:00|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1750286100000|2025-06-18 22:35:00|1.94|0.44|1.94|0.44|1.94|0.44|1.93|0.43|0
1750286400000|2025-06-18 22:40:00|1.93|0.43|1.94|0.44|1.94|0.44|1.93|0.43|0
1750287000000|2025-06-18 22:50:00|1.93|0.43|1.93|0.43|1.94|0.44|1.93|0.43|0
1750287600000|2025-06-18 23:00:00|1.89|0.39|1.89|0.39|1.89|0.39|1.89|0.39|0
1750288200000|2025-06-18 23:10:00|1.9|0.4|1.89|0.39|1.9|0.4|1.89|0.39|0
1750288500000|2025-06-18 23:15:00|1.9|0.4|1.89|0.39|1.9|0.4|1.89|0.39|0
1750289400000|2025-06-18 23:30:00|1.9|0.4|1.89|0.39|1.9|0.4|1.89|0.39|0
1750289700000|2025-06-18 23:35:00|1.9|0.4|1.9|0.4|1.9|0.4|1.89|0.39|0
1750290000000|2025-06-18 23:40:00|1.89|0.39|1.89|0.39|1.89|0.39|1.89|0.39|0
1750291800000|2025-06-19 00:10:00|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1750292100000|2025-06-19 00:15:00|1.79|0.59|1.81|0.61|1.81|0.61|1.72|0.52|0
1750292400000|2025-06-19 00:20:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1750292700000|2025-06-19 00:25:00|1.8|0.6|1.76|0.56|1.81|0.61|1.76|0.56|0
1750293000000|2025-06-19 00:30:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1750293600000|2025-06-19 00:40:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1750294800000|2025-06-19 01:00:00|1.79|0.59|1.8|0.6|1.81|0.61|1.57|0.37|0
1750295100000|2025-06-19 01:05:00|1.81|0.61|1.85|0.65|1.88|0.68|1.77|0.57|0
1750295400000|2025-06-19 01:10:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1750295700000|2025-06-19 01:15:00|1.74|0.54|1.82|0.62|1.82|0.62|1.74|0.54|0
1750296000000|2025-06-19 01:20:00|1.78|0.58|1.82|0.62|1.83|0.63|1.78|0.58|0
1750296300000|2025-06-19 01:25:00|1.79|0.59|1.83|0.63|1.83|0.63|1.79|0.59|0
1750296900000|2025-06-19 01:35:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1750297200000|2025-06-19 01:40:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1750297500000|2025-06-19 01:45:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750298400000|2025-06-19 02:00:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750299300000|2025-06-19 02:15:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750300500000|2025-06-19 02:35:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750300800000|2025-06-19 02:40:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750301400000|2025-06-19 02:50:00|1.8|0.6|1.83|0.63|1.83|0.63|1.8|0.6|0
1750302000000|2025-06-19 03:00:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1750302300000|2025-06-19 03:05:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750305300000|2025-06-19 03:55:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1750306200000|2025-06-19 04:10:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750306800000|2025-06-19 04:20:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750307400000|2025-06-19 04:30:00|1.82|0.62|1.78|0.58|1.82|0.62|1.78|0.58|0
1750309800000|2025-06-19 05:10:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1750311900000|2025-06-19 05:45:00|1.79|0.59|1.81|0.61|1.81|0.61|1.78|0.58|0
1750312200000|2025-06-19 05:50:00|1.78|0.58|1.83|0.63|1.83|0.63|1.78|0.58|0
1750312500000|2025-06-19 05:55:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750312800000|2025-06-19 06:00:00|1.8|0.6|1.83|0.63|1.83|0.63|1.8|0.6|0
1750313100000|2025-06-19 06:05:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750313700000|2025-06-19 06:15:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1750314000000|2025-06-19 06:20:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750314600000|2025-06-19 06:30:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750315500000|2025-06-19 06:45:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750316400000|2025-06-19 07:00:00|1.81|0.61|1.81|0.61|1.81|0.61|1.78|0.58|0
1750316700000|2025-06-19 07:05:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1750317000000|2025-06-19 07:10:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1750317300000|2025-06-19 07:15:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1750317600000|2025-06-19 07:20:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1750317900000|2025-06-19 07:25:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1750318200000|2025-06-19 07:30:00|1.85|0.65|2.01|0.51|2.02|0.66|1.85|0.51|0
1750318500000|2025-06-19 07:35:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750318800000|2025-06-19 07:40:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750319100000|2025-06-19 07:45:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750319400000|2025-06-19 07:50:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750319700000|2025-06-19 07:55:00|2.02|0.52|2.02|0.52|2.03|0.53|2.01|0.51|0
1750320000000|2025-06-19 08:00:00|2.01|0.51|2.01|0.51|2.01|0.51|2.01|0.51|0
1750320300000|2025-06-19 08:05:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750320600000|2025-06-19 08:10:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1750320900000|2025-06-19 08:15:00|2.02|0.52|2.02|0.52|2.02|0.52|2.01|0.51|0
1750321200000|2025-06-19 08:20:00|2.01|0.51|2.01|0.51|2.01|0.51|2.01|0.51|0
1750323000000|2025-06-19 08:50:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1750323300000|2025-06-19 08:55:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1750323600000|2025-06-19 09:00:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1750324500000|2025-06-19 09:15:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1750324800000|2025-06-19 09:20:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1750326300000|2025-06-19 09:45:00|1.99|0.49|1.82|0.62|2|0.65|1.79|0.49|0
1750326900000|2025-06-19 09:55:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1750327200000|2025-06-19 10:00:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1750328400000|2025-06-19 10:20:00|1.83|0.63|1.99|0.49|1.99|0.64|1.83|0.49|0
1750329600000|2025-06-19 10:40:00|1.98|0.48|1.99|0.49|1.99|0.49|1.98|0.48|0
1750330200000|2025-06-19 10:50:00|1.98|0.48|1.98|0.48|1.98|0.48|1.98|0.48|0
1750330800000|2025-06-19 11:00:00|1.99|0.49|1.98|0.48|1.99|0.49|1.98|0.48|0
1750331100000|2025-06-19 11:05:00|1.99|0.49|1.99|0.49|1.99|0.49|1.99|0.49|0
1750331400000|2025-06-19 11:10:00|2|0.5|2|0.5|2|0.5|2|0.5|0
1750331700000|2025-06-19 11:15:00|1.99|0.49|1.99|0.49|1.99|0.49|1.99|0.49|0
1750334400000|2025-06-19 12:00:00|2|0.5|2|0.5|2|0.5|2|0.5|0
1750334700000|2025-06-19 12:05:00|1.99|0.49|1.99|0.49|1.99|0.49|1.99|0.49|0
1750335000000|2025-06-19 12:10:00|1.98|0.48|1.98|0.48|1.98|0.48|1.98|0.48|0
1750335300000|2025-06-19 12:15:00|1.99|0.49|1.99|0.49|1.99|0.49|1.99|0.49|0
1750336200000|2025-06-19 12:30:00|2|0.5|2|0.5|2|0.5|2|0.5|0
1750336500000|2025-06-19 12:35:00|1.99|0.49|2|0.5|2|0.5|1.99|0.49|0
1750336800000|2025-06-19 12:40:00|1.99|0.49|2|0.5|2|0.5|1.99|0.49|0
1750337100000|2025-06-19 12:45:00|2.01|0.51|2.01|0.51|2.01|0.51|2|0.5|0
1750337400000|2025-06-19 12:50:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1750337700000|2025-06-19 12:55:00|2.01|0.51|2.01|0.51|2.01|0.51|2|0.5|0
1750338000000|2025-06-19 13:00:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1750338300000|2025-06-19 13:05:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1750338600000|2025-06-19 13:10:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1750339500000|2025-06-19 13:25:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1750339800000|2025-06-19 13:30:00|2|0.5|2|0.5|2|0.5|2|0.5|0
1750340100000|2025-06-19 13:35:00|2.01|0.51|2.01|0.51|2.01|0.51|2|0.5|0
1750340400000|2025-06-19 13:40:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1750340700000|2025-06-19 13:45:00|2.02|0.52|2.03|0.53|2.04|0.54|2.02|0.52|0
1750341300000|2025-06-19 13:55:00|2.02|0.52|2.03|0.53|2.03|0.53|2.02|0.52|0
1750341600000|2025-06-19 14:00:00|2.02|0.52|2.02|0.52|2.03|0.53|2.02|0.52|0
1750342500000|2025-06-19 14:15:00|2.01|0.51|2.02|0.52|2.02|0.52|2.01|0.51|0
1750342800000|2025-06-19 14:20:00|2.01|0.51|2.02|0.52|2.02|0.52|2.01|0.51|0
1750343100000|2025-06-19 14:25:00|2.01|0.51|2.02|0.52|2.02|0.52|2.01|0.51|0
1750343700000|2025-06-19 14:35:00|2.03|0.53|2.02|0.52|2.03|0.53|2.02|0.52|0
1750344000000|2025-06-19 14:40:00|2.01|0.51|2.02|0.52|2.03|0.53|2.01|0.51|0
1750344600000|2025-06-19 14:50:00|2.01|0.51|2.01|0.51|2.02|0.52|2.01|0.51|0
1750345500000|2025-06-19 15:05:00|2.04|0.54|2.06|0.56|2.06|0.56|2.04|0.54|0
1750345800000|2025-06-19 15:10:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1750346400000|2025-06-19 15:20:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1750346700000|2025-06-19 15:25:00|2.06|0.56|2.06|0.56|2.07|0.57|2.06|0.56|0
1750347000000|2025-06-19 15:30:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1750378500000|2025-06-20 00:15:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750378800000|2025-06-20 00:20:00|1.71|0.51|1.69|0.49|1.71|0.51|1.69|0.49|0
1750380300000|2025-06-20 00:45:00|1.68|0.48|1.72|0.52|1.72|0.52|1.68|0.48|0
1750381500000|2025-06-20 01:05:00|1.74|0.54|1.78|0.58|1.78|0.58|1.74|0.54|0
1750381800000|2025-06-20 01:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1750382700000|2025-06-20 01:25:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1750383000000|2025-06-20 01:30:00|1.78|0.58|1.74|0.54|1.78|0.58|1.74|0.54|0
1750383300000|2025-06-20 01:35:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1750383900000|2025-06-20 01:45:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1750386000000|2025-06-20 02:20:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1750389300000|2025-06-20 03:15:00|1.73|0.53|1.73|0.53|1.75|0.55|1.73|0.53|0
1750389900000|2025-06-20 03:25:00|1.67|0.47|1.73|0.53|1.73|0.53|1.67|0.47|0
1750392900000|2025-06-20 04:15:00|2.42|1.22|1.73|0.53|2.42|1.22|1.73|0.53|0
1750393800000|2025-06-20 04:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750394400000|2025-06-20 04:40:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1750394700000|2025-06-20 04:45:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750395000000|2025-06-20 04:50:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750395600000|2025-06-20 05:00:00|1.7|0.5|1.73|0.53|1.73|0.53|1.7|0.5|0
1750396500000|2025-06-20 05:15:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750398000000|2025-06-20 05:40:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1750398300000|2025-06-20 05:45:00|1.75|0.55|1.7|0.5|1.75|0.55|1.7|0.5|0
1750398600000|2025-06-20 05:50:00|1.71|0.51|1.71|0.51|1.73|0.53|1.7|0.5|0
1750398900000|2025-06-20 05:55:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750399200000|2025-06-20 06:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750399500000|2025-06-20 06:05:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750399800000|2025-06-20 06:10:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750400400000|2025-06-20 06:20:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750400700000|2025-06-20 06:25:00|1.7|0.5|1.71|0.51|1.71|0.51|1.68|0.48|0
1750401600000|2025-06-20 06:40:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750402200000|2025-06-20 06:50:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1750402500000|2025-06-20 06:55:00|1.74|0.54|1.71|0.51|1.74|0.54|1.69|0.49|0
1750402800000|2025-06-20 07:00:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1750403100000|2025-06-20 07:05:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750403400000|2025-06-20 07:10:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750403700000|2025-06-20 07:15:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1750404000000|2025-06-20 07:20:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1750404300000|2025-06-20 07:25:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750404600000|2025-06-20 07:30:00|1.7|0.5|1.69|0.49|2.38|1.18|1.68|0.48|0
1750404900000|2025-06-20 07:35:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1750405200000|2025-06-20 07:40:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1750405500000|2025-06-20 07:45:00|1.69|0.49|1.71|0.51|1.71|0.51|1.68|0.48|0
1750405800000|2025-06-20 07:50:00|1.7|0.5|1.69|0.49|1.71|0.51|1.68|0.48|0
1750406100000|2025-06-20 07:55:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1750406400000|2025-06-20 08:00:00|1.71|0.51|1.68|0.48|1.71|0.51|1.68|0.48|0
1750406700000|2025-06-20 08:05:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1750407000000|2025-06-20 08:10:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750407300000|2025-06-20 08:15:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750407600000|2025-06-20 08:20:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1750407900000|2025-06-20 08:25:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1750408200000|2025-06-20 08:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750408500000|2025-06-20 08:35:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750408800000|2025-06-20 08:40:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750409100000|2025-06-20 08:45:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750409400000|2025-06-20 08:50:00|1.72|0.52|1.74|0.54|1.74|0.54|1.72|0.52|0
1750409700000|2025-06-20 08:55:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750410000000|2025-06-20 09:00:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750410300000|2025-06-20 09:05:00|1.73|0.53|1.71|0.51|1.74|0.54|1.71|0.51|0
1750411500000|2025-06-20 09:25:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750411800000|2025-06-20 09:30:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750412100000|2025-06-20 09:35:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750413000000|2025-06-20 09:50:00|1.68|0.48|1.71|0.51|1.71|0.51|1.68|0.48|0
1750413300000|2025-06-20 09:55:00|1.68|0.48|1.66|0.46|1.69|0.49|1.66|0.46|0
1750413600000|2025-06-20 10:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750413900000|2025-06-20 10:05:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1750414200000|2025-06-20 10:10:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750415400000|2025-06-20 10:30:00|1.71|0.51|1.69|0.49|1.71|0.51|1.69|0.49|0
1750415700000|2025-06-20 10:35:00|1.66|0.46|1.66|0.46|1.69|0.49|1.66|0.46|0
1750416600000|2025-06-20 10:50:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1750417200000|2025-06-20 11:00:00|1.67|0.47|1.66|0.46|1.71|0.51|1.66|0.46|0
1750417500000|2025-06-20 11:05:00|1.71|0.51|1.66|0.46|1.71|0.51|1.66|0.46|0
1750418400000|2025-06-20 11:20:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1750419600000|2025-06-20 11:40:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1750419900000|2025-06-20 11:45:00|1.62|0.42|1.58|0.38|1.62|0.42|1.52|0.32|0
1750420200000|2025-06-20 11:50:00|1.57|0.37|1.58|0.38|1.61|0.41|1.57|0.37|0
1750420500000|2025-06-20 11:55:00|1.59|0.39|1.61|0.41|1.62|0.42|1.58|0.38|0
1750420800000|2025-06-20 12:00:00|1.52|0.32|1.61|0.41|1.61|0.41|1.52|0.32|0
1750421400000|2025-06-20 12:10:00|1.58|0.38|1.61|0.41|1.61|0.41|1.58|0.38|0
1750421700000|2025-06-20 12:15:00|1.58|0.38|1.58|0.38|1.61|0.41|1.58|0.38|0
1750422000000|2025-06-20 12:20:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750422300000|2025-06-20 12:25:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1750422600000|2025-06-20 12:30:00|1.37|0.17|1.53|0.33|1.58|0.38|1.37|0.17|0
1750422900000|2025-06-20 12:35:00|1.54|0.34|1.56|0.36|1.56|0.36|1.53|0.33|0
1750424100000|2025-06-20 12:55:00|1.53|0.33|1.54|0.34|1.56|0.36|1.53|0.33|0
1750425300000|2025-06-20 13:15:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1750425600000|2025-06-20 13:20:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1750425900000|2025-06-20 13:25:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1750426200000|2025-06-20 13:30:00|1.51|0.31|1.54|0.34|1.54|0.34|1.51|0.31|0
1750426500000|2025-06-20 13:35:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1750426800000|2025-06-20 13:40:00|1.47|0.27|1.51|0.31|1.54|0.34|1.47|0.27|0
1750427100000|2025-06-20 13:45:00|1.52|0.32|1.54|0.34|1.59|0.39|1.51|0.31|0
1750427400000|2025-06-20 13:50:00|1.56|0.36|1.56|0.36|1.57|0.37|1.54|0.34|0
1750428300000|2025-06-20 14:05:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1750428600000|2025-06-20 14:10:00|1.57|0.37|1.59|0.39|1.59|0.39|1.56|0.36|0
1750429200000|2025-06-20 14:20:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1750429500000|2025-06-20 14:25:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1750429800000|2025-06-20 14:30:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750430100000|2025-06-20 14:35:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750430400000|2025-06-20 14:40:00|1.61|0.41|1.66|0.46|1.67|0.47|1.59|0.39|0
1750430700000|2025-06-20 14:45:00|1.67|0.47|1.69|0.49|1.69|0.49|1.66|0.46|0
1750431000000|2025-06-20 14:50:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1750431600000|2025-06-20 15:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1750431900000|2025-06-20 15:05:00|1.68|0.48|1.69|0.49|1.7|0.5|1.68|0.48|0
1750432500000|2025-06-20 15:15:00|1.68|0.48|1.67|0.47|1.69|0.49|1.66|0.46|0
1750432800000|2025-06-20 15:20:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750433100000|2025-06-20 15:25:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750433400000|2025-06-20 15:30:00|1.64|0.44|1.64|0.44|1.67|0.47|1.64|0.44|0
1750434000000|2025-06-20 15:40:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1750434300000|2025-06-20 15:45:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1750434600000|2025-06-20 15:50:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1750434900000|2025-06-20 15:55:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750435200000|2025-06-20 16:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750435500000|2025-06-20 16:05:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750435800000|2025-06-20 16:10:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750436100000|2025-06-20 16:15:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750436400000|2025-06-20 16:20:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1750436700000|2025-06-20 16:25:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750437000000|2025-06-20 16:30:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750437300000|2025-06-20 16:35:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750437600000|2025-06-20 16:40:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1750437900000|2025-06-20 16:45:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750438200000|2025-06-20 16:50:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750438500000|2025-06-20 16:55:00|1.66|0.46|1.69|0.49|1.69|0.49|1.66|0.46|0
1750438800000|2025-06-20 17:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1750439100000|2025-06-20 17:05:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750439400000|2025-06-20 17:10:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750439700000|2025-06-20 17:15:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750440000000|2025-06-20 17:20:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750440300000|2025-06-20 17:25:00|1.69|0.49|1.72|0.52|1.72|0.52|1.69|0.49|0
1750440600000|2025-06-20 17:30:00|1.73|0.53|1.74|0.54|1.74|0.54|1.71|0.51|0
1750440900000|2025-06-20 17:35:00|1.75|0.55|1.77|0.57|1.77|0.57|1.74|0.54|0
1750441200000|2025-06-20 17:40:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750441800000|2025-06-20 17:50:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750442100000|2025-06-20 17:55:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750443000000|2025-06-20 18:10:00|1.76|0.56|1.74|0.54|1.77|0.57|1.74|0.54|0
1750443300000|2025-06-20 18:15:00|1.75|0.55|1.72|0.52|1.75|0.55|1.71|0.51|0
1750444200000|2025-06-20 18:30:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750445100000|2025-06-20 18:45:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750445400000|2025-06-20 18:50:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750445700000|2025-06-20 18:55:00|1.73|0.53|1.74|0.54|1.74|0.54|1.72|0.52|0
1750446000000|2025-06-20 19:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1750446300000|2025-06-20 19:05:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1750447500000|2025-06-20 19:25:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1750447800000|2025-06-20 19:30:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750448100000|2025-06-20 19:35:00|1.76|0.56|1.74|0.54|1.77|0.57|1.74|0.54|0
1750449000000|2025-06-20 19:50:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1750449300000|2025-06-20 19:55:00|1.73|0.53|1.74|0.54|1.75|0.55|1.71|0.51|0
1750449600000|2025-06-20 20:00:00|1.73|0.53|1.72|0.52|1.73|0.53|1.71|0.51|0
1750450200000|2025-06-20 20:10:00|1.71|0.51|1.74|0.54|1.74|0.54|1.71|0.51|0
1750637700000|2025-06-23 00:15:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1750638000000|2025-06-23 00:20:00|1.84|0.64|1.87|0.67|1.87|0.67|1.83|0.63|0
1750638300000|2025-06-23 00:25:00|1.86|0.66|1.86|0.66|1.87|0.67|1.83|0.63|0
1750638600000|2025-06-23 00:30:00|1.83|0.63|1.87|0.67|1.87|0.67|1.83|0.63|0
1750638900000|2025-06-23 00:35:00|1.86|0.66|1.83|0.63|1.87|0.67|1.83|0.63|0
1750639200000|2025-06-23 00:40:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750639500000|2025-06-23 00:45:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1750639800000|2025-06-23 00:50:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1750640100000|2025-06-23 00:55:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750640400000|2025-06-23 01:00:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1750640700000|2025-06-23 01:05:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1750641000000|2025-06-23 01:10:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750641300000|2025-06-23 01:15:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1750641600000|2025-06-23 01:20:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1750641900000|2025-06-23 01:25:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1750642200000|2025-06-23 01:30:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1750642500000|2025-06-23 01:35:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750643400000|2025-06-23 01:50:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750643700000|2025-06-23 01:55:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750644000000|2025-06-23 02:00:00|1.81|0.61|1.83|0.63|1.84|0.64|1.81|0.61|0
1750644600000|2025-06-23 02:10:00|1.84|0.64|1.81|0.61|1.84|0.64|1.81|0.61|0
1750646400000|2025-06-23 02:40:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750646700000|2025-06-23 02:45:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1750647000000|2025-06-23 02:50:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750648200000|2025-06-23 03:10:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1750648800000|2025-06-23 03:20:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1750649100000|2025-06-23 03:25:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1750649400000|2025-06-23 03:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750650600000|2025-06-23 03:50:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1750652400000|2025-06-23 04:20:00|1.81|0.61|1.76|0.56|1.81|0.61|1.76|0.56|0
1750653000000|2025-06-23 04:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750653300000|2025-06-23 04:35:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1750655100000|2025-06-23 05:05:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750655400000|2025-06-23 05:10:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750655700000|2025-06-23 05:15:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1750657500000|2025-06-23 05:45:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750657800000|2025-06-23 05:50:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1750658400000|2025-06-23 06:00:00|1.74|0.54|1.72|0.52|1.74|0.54|1.72|0.52|0
1750658700000|2025-06-23 06:05:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750659000000|2025-06-23 06:10:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750659900000|2025-06-23 06:25:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1750660800000|2025-06-23 06:40:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1750661400000|2025-06-23 06:50:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1750662000000|2025-06-23 07:00:00|1.75|0.55|1.73|0.53|1.75|0.55|1.73|0.53|0
1750662600000|2025-06-23 07:10:00|1.72|0.52|1.68|0.48|1.75|0.55|1.68|0.48|0
1750662900000|2025-06-23 07:15:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750663200000|2025-06-23 07:20:00|1.75|0.55|1.75|0.55|1.75|0.55|1.72|0.52|0
1750663800000|2025-06-23 07:30:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1750664100000|2025-06-23 07:35:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1750664400000|2025-06-23 07:40:00|1.7|0.5|1.69|0.49|1.7|0.5|1.68|0.48|0
1750664700000|2025-06-23 07:45:00|1.68|0.48|1.69|0.49|1.73|0.53|1.68|0.48|0
1750665000000|2025-06-23 07:50:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750665300000|2025-06-23 07:55:00|1.68|0.48|1.7|0.5|1.7|0.5|1.65|0.45|0
1750665900000|2025-06-23 08:05:00|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1750666200000|2025-06-23 08:10:00|1.67|0.47|1.65|0.45|1.67|0.47|1.62|0.42|0
1750666800000|2025-06-23 08:20:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1750667700000|2025-06-23 08:35:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1750668000000|2025-06-23 08:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1750668300000|2025-06-23 08:45:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750668600000|2025-06-23 08:50:00|1.68|0.48|1.66|0.46|1.69|0.49|1.66|0.46|0
1750668900000|2025-06-23 08:55:00|1.61|0.41|1.64|0.44|1.69|0.49|1.61|0.41|0
1750669200000|2025-06-23 09:00:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750669500000|2025-06-23 09:05:00|1.64|0.44|1.71|0.51|1.71|0.51|1.64|0.44|0
1750669800000|2025-06-23 09:10:00|1.7|0.5|1.66|0.46|1.7|0.5|1.64|0.44|0
1750670100000|2025-06-23 09:15:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1750670400000|2025-06-23 09:20:00|1.64|0.44|1.66|0.46|1.66|0.46|1.63|0.43|0
1750671000000|2025-06-23 09:30:00|1.63|0.43|1.66|0.46|1.66|0.46|1.63|0.43|0
1750672800000|2025-06-23 10:00:00|1.67|0.47|1.68|0.48|1.69|0.49|1.66|0.46|0
1750673100000|2025-06-23 10:05:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750673400000|2025-06-23 10:10:00|1.68|0.48|1.66|0.46|1.69|0.49|1.61|0.41|0
1750674000000|2025-06-23 10:20:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750674300000|2025-06-23 10:25:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750674600000|2025-06-23 10:30:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1750674900000|2025-06-23 10:35:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750675200000|2025-06-23 10:40:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750675500000|2025-06-23 10:45:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750675800000|2025-06-23 10:50:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1750676100000|2025-06-23 10:55:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1750676400000|2025-06-23 11:00:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1750676700000|2025-06-23 11:05:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1750677000000|2025-06-23 11:10:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750677300000|2025-06-23 11:15:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1750677600000|2025-06-23 11:20:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1750677900000|2025-06-23 11:25:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1750678800000|2025-06-23 11:40:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1750679100000|2025-06-23 11:45:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1750679400000|2025-06-23 11:50:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1750679700000|2025-06-23 11:55:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1750680000000|2025-06-23 12:00:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1750680300000|2025-06-23 12:05:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750680600000|2025-06-23 12:10:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1750680900000|2025-06-23 12:15:00|1.73|0.53|1.72|0.52|1.73|0.53|1.71|0.51|0
1750681200000|2025-06-23 12:20:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1750681500000|2025-06-23 12:25:00|1.74|0.54|1.71|0.51|1.74|0.54|1.71|0.51|0
1750681800000|2025-06-23 12:30:00|1.74|0.54|1.71|0.51|1.74|0.54|1.71|0.51|0
1750682700000|2025-06-23 12:45:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1750683000000|2025-06-23 12:50:00|1.72|0.52|1.66|0.46|1.72|0.52|1.66|0.46|0
1750683600000|2025-06-23 13:00:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750683900000|2025-06-23 13:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1750684200000|2025-06-23 13:10:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1750684800000|2025-06-23 13:20:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1750685100000|2025-06-23 13:25:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1750685400000|2025-06-23 13:30:00|1.72|0.52|1.74|0.54|1.75|0.55|1.71|0.51|0
1750685700000|2025-06-23 13:35:00|1.73|0.53|1.71|0.51|1.73|0.53|1.71|0.51|0
1750686000000|2025-06-23 13:40:00|1.72|0.52|1.66|0.46|1.72|0.52|1.66|0.46|0
1750686300000|2025-06-23 13:45:00|1.73|0.53|1.64|0.44|1.73|0.53|1.64|0.44|0
1750686900000|2025-06-23 13:55:00|1.62|0.42|1.64|0.44|1.64|0.44|1.59|0.39|0
1750687200000|2025-06-23 14:00:00|1.63|0.43|1.62|0.42|1.63|0.43|1.61|0.41|0
1750687500000|2025-06-23 14:05:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750687800000|2025-06-23 14:10:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750688100000|2025-06-23 14:15:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750688400000|2025-06-23 14:20:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750688700000|2025-06-23 14:25:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750689000000|2025-06-23 14:30:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750689300000|2025-06-23 14:35:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750689600000|2025-06-23 14:40:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750689900000|2025-06-23 14:45:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750690200000|2025-06-23 14:50:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750690500000|2025-06-23 14:55:00|1.61|0.41|1.67|0.47|1.67|0.47|1.61|0.41|0
1750690800000|2025-06-23 15:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1750691100000|2025-06-23 15:05:00|1.65|0.45|1.62|0.42|1.65|0.45|1.61|0.41|0
1750691400000|2025-06-23 15:10:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750691700000|2025-06-23 15:15:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1750692000000|2025-06-23 15:20:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1750692300000|2025-06-23 15:25:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1750692600000|2025-06-23 15:30:00|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1750692900000|2025-06-23 15:35:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1750693200000|2025-06-23 15:40:00|1.64|0.44|1.67|0.47|1.67|0.47|1.64|0.44|0
1750693800000|2025-06-23 15:50:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750694100000|2025-06-23 15:55:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750694400000|2025-06-23 16:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750695000000|2025-06-23 16:10:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1750695300000|2025-06-23 16:15:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1750695600000|2025-06-23 16:20:00|1.7|0.5|1.72|0.52|1.72|0.52|1.69|0.49|0
1750695900000|2025-06-23 16:25:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1750696200000|2025-06-23 16:30:00|1.74|0.54|1.8|0.6|1.8|0.6|1.74|0.54|0
1750696500000|2025-06-23 16:35:00|1.82|0.62|1.81|0.61|1.87|0.67|1.79|0.59|0
1750696800000|2025-06-23 16:40:00|1.82|0.62|1.74|0.54|1.82|0.62|1.73|0.53|0
1750697100000|2025-06-23 16:45:00|1.73|0.53|1.74|0.54|1.74|0.54|1.7|0.5|0
1750697400000|2025-06-23 16:50:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1750697700000|2025-06-23 16:55:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1750698000000|2025-06-23 17:00:00|1.77|0.57|1.74|0.54|1.77|0.57|1.73|0.53|0
1750698300000|2025-06-23 17:05:00|1.73|0.53|1.69|0.49|1.74|0.54|1.69|0.49|0
1750698600000|2025-06-23 17:10:00|1.68|0.48|1.69|0.49|1.7|0.5|1.68|0.48|0
1750698900000|2025-06-23 17:15:00|1.67|0.47|1.64|0.44|1.67|0.47|1.64|0.44|0
1750699200000|2025-06-23 17:20:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1750699500000|2025-06-23 17:25:00|1.63|0.43|1.59|0.39|1.64|0.44|1.58|0.38|0
1750699800000|2025-06-23 17:30:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1750700100000|2025-06-23 17:35:00|1.58|0.38|1.57|0.37|1.59|0.39|1.56|0.36|0
1750700400000|2025-06-23 17:40:00|1.56|0.36|1.57|0.37|1.59|0.39|1.56|0.36|0
1750700700000|2025-06-23 17:45:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750701000000|2025-06-23 17:50:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750701300000|2025-06-23 17:55:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750701600000|2025-06-23 18:00:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750701900000|2025-06-23 18:05:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750702200000|2025-06-23 18:10:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1750702500000|2025-06-23 18:15:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1750702800000|2025-06-23 18:20:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1750703100000|2025-06-23 18:25:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1750703400000|2025-06-23 18:30:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1750703700000|2025-06-23 18:35:00|1.61|0.41|1.64|0.44|1.64|0.44|1.61|0.41|0
1750704900000|2025-06-23 18:55:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1750705200000|2025-06-23 19:00:00|1.66|0.46|1.62|0.42|1.66|0.46|1.62|0.42|0
1750705800000|2025-06-23 19:10:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750706100000|2025-06-23 19:15:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750706400000|2025-06-23 19:20:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750706700000|2025-06-23 19:25:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750707000000|2025-06-23 19:30:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750707300000|2025-06-23 19:35:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750707900000|2025-06-23 19:45:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750708200000|2025-06-23 19:50:00|1.61|0.41|1.59|0.39|1.61|0.41|1.58|0.38|0
1750708500000|2025-06-23 19:55:00|1.62|0.42|1.59|0.39|1.62|0.42|1.59|0.39|0
1750708800000|2025-06-23 20:00:00|1.6|0.4|1.62|0.42|1.62|0.42|1.59|0.39|0
1750709100000|2025-06-23 20:05:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750710600000|2025-06-23 20:30:00|1.59|0.39|1.66|0.46|1.66|0.46|1.59|0.39|0
1750711800000|2025-06-23 20:50:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1750712100000|2025-06-23 20:55:00|1.81|0.31|1.81|0.31|1.81|0.31|1.81|0.31|0
1750716000000|2025-06-23 22:00:00|1.8|0.3|1.79|0.29|1.8|0.3|1.79|0.29|0
1750716300000|2025-06-23 22:05:00|1.8|0.3|1.78|0.28|1.8|0.3|1.78|0.28|0
1750716600000|2025-06-23 22:10:00|1.79|0.29|1.78|0.28|1.79|0.29|1.78|0.28|0
1750717200000|2025-06-23 22:20:00|1.77|0.27|1.77|0.27|1.78|0.28|1.77|0.27|0
1750717500000|2025-06-23 22:25:00|1.78|0.28|1.78|0.28|1.78|0.28|1.77|0.27|0
1750717800000|2025-06-23 22:30:00|1.77|0.27|1.78|0.28|1.78|0.28|1.77|0.27|0
1750718100000|2025-06-23 22:35:00|1.77|0.27|1.78|0.28|1.78|0.28|1.77|0.27|0
1750719000000|2025-06-23 22:50:00|1.79|0.29|1.76|0.26|1.79|0.29|1.75|0.25|0
1750719300000|2025-06-23 22:55:00|1.75|0.25|1.75|0.25|1.76|0.26|1.75|0.25|0
1750719600000|2025-06-23 23:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.74|0.24|0
1750719900000|2025-06-23 23:05:00|1.74|0.24|1.75|0.25|1.75|0.25|1.74|0.24|0
1750720200000|2025-06-23 23:10:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1750720800000|2025-06-23 23:20:00|1.73|0.23|1.74|0.24|1.74|0.24|1.73|0.23|0
1750721700000|2025-06-23 23:35:00|1.73|0.23|1.74|0.24|1.74|0.24|1.73|0.23|0
1750722000000|2025-06-23 23:40:00|1.73|0.23|1.74|0.24|1.74|0.24|1.73|0.23|0
1750722300000|2025-06-23 23:45:00|1.73|0.23|1.73|0.23|1.74|0.24|1.73|0.23|0
1750722600000|2025-06-23 23:50:00|1.74|0.24|1.74|0.24|1.74|0.24|1.73|0.23|0
1750722900000|2025-06-23 23:55:00|1.73|0.23|1.74|0.24|1.74|0.24|1.73|0.23|0
1750723500000|2025-06-24 00:05:00|1.73|0.23|1.74|0.24|1.74|0.24|1.73|0.23|0
1750724100000|2025-06-24 00:15:00|1.61|0.41|1.54|0.34|1.61|0.41|1.54|0.34|0
1750724700000|2025-06-24 00:25:00|1.51|0.31|1.54|0.34|1.54|0.34|1.51|0.31|0
1750725000000|2025-06-24 00:30:00|1.46|0.26|1.51|0.31|1.51|0.31|1.46|0.26|0
1750725300000|2025-06-24 00:35:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1750725600000|2025-06-24 00:40:00|1.51|0.31|1.51|0.31|1.54|0.34|1.51|0.31|0
1750725900000|2025-06-24 00:45:00|1.46|0.26|1.53|0.33|1.55|0.35|1.46|0.26|0
1750726200000|2025-06-24 00:50:00|1.51|0.31|1.51|0.31|1.54|0.34|1.5|0.3|0
1750727100000|2025-06-24 01:05:00|1.46|0.26|1.51|0.31|1.51|0.31|1.46|0.26|0
1750727400000|2025-06-24 01:10:00|1.46|0.26|1.51|0.31|1.51|0.31|1.46|0.26|0
1750728300000|2025-06-24 01:25:00|1.29|0.09|1.51|0.31|1.51|0.31|1.29|0.09|0
1750729500000|2025-06-24 01:45:00|1.48|0.28|1.51|0.31|1.51|0.31|1.42|0.22|0
1750730400000|2025-06-24 02:00:00|1.45|0.25|1.48|0.28|1.5|0.3|1.45|0.25|0
1750730700000|2025-06-24 02:05:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1750731000000|2025-06-24 02:10:00|1.46|0.26|1.51|0.31|1.53|0.33|1.46|0.26|0
1750731300000|2025-06-24 02:15:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1750732200000|2025-06-24 02:30:00|1.42|0.22|1.51|0.31|1.51|0.31|1.42|0.22|0
1750733400000|2025-06-24 02:50:00|1.42|0.22|1.51|0.31|1.51|0.31|1.42|0.22|0
1750736400000|2025-06-24 03:40:00|1.39|0.19|1.51|0.31|1.51|0.31|1.39|0.19|0
1750737000000|2025-06-24 03:50:00|1.39|0.19|1.51|0.31|1.51|0.31|1.39|0.19|0
1750738200000|2025-06-24 04:10:00|1.48|0.28|1.51|0.31|1.51|0.31|1.39|0.19|0
1750739400000|2025-06-24 04:30:00|1.39|0.19|1.51|0.31|1.51|0.31|1.39|0.19|0
1750741800000|2025-06-24 05:10:00|1.39|0.19|1.51|0.31|1.51|0.31|1.39|0.19|0
1750742100000|2025-06-24 05:15:00|1.39|0.19|1.48|0.28|1.48|0.28|1.39|0.19|0
1750743000000|2025-06-24 05:30:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1750743600000|2025-06-24 05:40:00|1.43|0.23|1.46|0.26|1.46|0.26|1.43|0.23|0
1750744800000|2025-06-24 06:00:00|1.41|0.21|1.46|0.26|1.46|0.26|1.41|0.21|0
1750745400000|2025-06-24 06:10:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1750745700000|2025-06-24 06:15:00|1.46|0.26|1.46|0.26|1.46|0.26|1.43|0.23|0
1750746000000|2025-06-24 06:20:00|1.43|0.23|1.46|0.26|1.46|0.26|1.43|0.23|0
1750746300000|2025-06-24 06:25:00|1.41|0.21|1.41|0.21|1.43|0.23|1.36|0.16|0
1750746600000|2025-06-24 06:30:00|1.4|0.2|1.41|0.21|1.41|0.21|1.38|0.18|0
1750746900000|2025-06-24 06:35:00|1.32|0.12|1.41|0.21|1.41|0.21|1.32|0.12|0
1750747500000|2025-06-24 06:45:00|1.45|0.25|1.41|0.21|1.45|0.25|1.41|0.21|0
1750748400000|2025-06-24 07:00:00|1.45|0.25|1.38|0.18|1.45|0.25|1.32|0.12|0
1750748700000|2025-06-24 07:05:00|1.41|0.21|1.41|0.21|1.41|0.21|1.3|0.1|0
1750749000000|2025-06-24 07:10:00|1.3|0.1|1.41|0.21|1.41|0.21|1.3|0.1|0
1750749300000|2025-06-24 07:15:00|1.32|0.12|1.41|0.21|1.41|0.21|1.32|0.12|0
1750749600000|2025-06-24 07:20:00|1.3|0.1|1.41|0.21|1.41|0.21|1.3|0.1|0
1750750200000|2025-06-24 07:30:00|1.43|0.23|1.43|0.23|1.46|0.26|1.35|0.15|0
1750750500000|2025-06-24 07:35:00|1.46|0.26|1.41|0.21|1.46|0.26|1.41|0.21|0
1750751100000|2025-06-24 07:45:00|1.38|0.18|1.41|0.21|1.41|0.21|1.38|0.18|0
1750751400000|2025-06-24 07:50:00|1.44|0.24|1.44|0.24|1.45|0.25|1.38|0.18|0
1750751700000|2025-06-24 07:55:00|1.41|0.21|1.41|0.21|1.44|0.24|1.32|0.12|0
1750752000000|2025-06-24 08:00:00|1.38|0.18|1.43|0.23|1.44|0.24|1.38|0.18|0
1750752300000|2025-06-24 08:05:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1750752600000|2025-06-24 08:10:00|1.44|0.24|1.41|0.21|1.44|0.24|1.41|0.21|0
1750752900000|2025-06-24 08:15:00|1.44|0.24|1.44|0.24|1.44|0.24|1.31|0.11|0
1750753200000|2025-06-24 08:20:00|1.43|0.23|1.38|0.18|1.44|0.24|1.36|0.16|0
1750753500000|2025-06-24 08:25:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1750753800000|2025-06-24 08:30:00|1.39|0.19|1.44|0.24|1.44|0.24|1.38|0.18|0
1750754100000|2025-06-24 08:35:00|1.41|0.21|1.44|0.24|1.44|0.24|1.41|0.21|0
1750754400000|2025-06-24 08:40:00|1.38|0.18|1.41|0.21|1.44|0.24|1.38|0.18|0
1750754700000|2025-06-24 08:45:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1750755000000|2025-06-24 08:50:00|1.41|0.21|1.39|0.19|1.41|0.21|1.39|0.19|0
1750755300000|2025-06-24 08:55:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1750755600000|2025-06-24 09:00:00|1.36|0.16|1.41|0.21|1.41|0.21|1.36|0.16|0
1750755900000|2025-06-24 09:05:00|1.44|0.24|1.41|0.21|1.44|0.24|1.41|0.21|0
1750756200000|2025-06-24 09:10:00|1.39|0.19|1.41|0.21|1.41|0.21|1.39|0.19|0
1750756500000|2025-06-24 09:15:00|1.38|0.18|1.41|0.21|1.41|0.21|1.38|0.18|0
1750756800000|2025-06-24 09:20:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1750757100000|2025-06-24 09:25:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1750757400000|2025-06-24 09:30:00|1.33|0.13|1.39|0.19|1.39|0.19|1.33|0.13|0
1750757700000|2025-06-24 09:35:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1750759200000|2025-06-24 10:00:00|1.33|0.13|1.39|0.19|1.39|0.19|1.32|0.12|0
1750759500000|2025-06-24 10:05:00|1.38|0.18|1.39|0.19|1.39|0.19|1.36|0.16|0
1750759800000|2025-06-24 10:10:00|1.36|0.16|1.39|0.19|1.39|0.19|1.36|0.16|0
1750760100000|2025-06-24 10:15:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1750760400000|2025-06-24 10:20:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1750760700000|2025-06-24 10:25:00|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1750761000000|2025-06-24 10:30:00|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1750761300000|2025-06-24 10:35:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1750761600000|2025-06-24 10:40:00|1.42|0.22|1.41|0.21|1.42|0.22|1.39|0.19|0
1750761900000|2025-06-24 10:45:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1750762200000|2025-06-24 10:50:00|1.36|0.16|1.41|0.21|1.42|0.22|1.33|0.13|0
1750762500000|2025-06-24 10:55:00|1.42|0.22|1.41|0.21|1.42|0.22|1.36|0.16|0
1750762800000|2025-06-24 11:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1750763100000|2025-06-24 11:05:00|1.42|0.22|1.41|0.21|1.42|0.22|1.39|0.19|0
1750763400000|2025-06-24 11:10:00|1.42|0.22|1.39|0.19|1.42|0.22|1.39|0.19|0
1750763700000|2025-06-24 11:15:00|1.41|0.21|1.41|0.21|1.42|0.22|1.39|0.19|0
1750764000000|2025-06-24 11:20:00|1.44|0.24|1.41|0.21|1.44|0.24|1.41|0.21|0
1750764300000|2025-06-24 11:25:00|1.4|0.2|1.38|0.18|1.41|0.21|1.38|0.18|0
1750764600000|2025-06-24 11:30:00|1.41|0.21|1.41|0.21|1.41|0.21|1.38|0.18|0
1750764900000|2025-06-24 11:35:00|1.38|0.18|1.41|0.21|1.41|0.21|1.38|0.18|0
1750766400000|2025-06-24 12:00:00|1.38|0.18|1.41|0.21|1.41|0.21|1.38|0.18|0
1750768200000|2025-06-24 12:30:00|1.28|0.08|1.41|0.21|1.42|0.22|1.28|0.08|0
1750770300000|2025-06-24 13:05:00|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1750770900000|2025-06-24 13:15:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1750771200000|2025-06-24 13:20:00|1.38|0.18|1.51|0.01|1.51|0.19|1.36|0.01|0
1750771500000|2025-06-24 13:25:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1750771800000|2025-06-24 13:30:00|1.37|0.17|1.36|0.16|1.39|0.19|1.36|0.16|0
1750772100000|2025-06-24 13:35:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750772400000|2025-06-24 13:40:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750772700000|2025-06-24 13:45:00|1.37|0.17|1.37|0.17|1.37|0.17|1.36|0.16|0
1750773000000|2025-06-24 13:50:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1750773300000|2025-06-24 13:55:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750773600000|2025-06-24 14:00:00|1.91|0.71|1.36|0.16|1.91|0.71|1.36|0.16|0
1750773900000|2025-06-24 14:05:00|1.37|0.17|1.39|0.19|1.39|0.19|1.36|0.16|0
1750774200000|2025-06-24 14:10:00|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1750775100000|2025-06-24 14:25:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750775700000|2025-06-24 14:35:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750776000000|2025-06-24 14:40:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1750776600000|2025-06-24 14:50:00|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1750776900000|2025-06-24 14:55:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750777200000|2025-06-24 15:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750777500000|2025-06-24 15:05:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750778700000|2025-06-24 15:25:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1750779000000|2025-06-24 15:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1750781700000|2025-06-24 16:15:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750785600000|2025-06-24 17:20:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1750787100000|2025-06-24 17:45:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750788600000|2025-06-24 18:10:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1750791000000|2025-06-24 18:50:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750794600000|2025-06-24 19:50:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750794900000|2025-06-24 19:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750795200000|2025-06-24 20:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750795500000|2025-06-24 20:05:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750795800000|2025-06-24 20:10:00|1.33|0.13|1.31|0.11|1.34|0.14|1.31|0.11|0
1750797000000|2025-06-24 20:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750797300000|2025-06-24 20:35:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750797600000|2025-06-24 20:40:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750797900000|2025-06-24 20:45:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750798200000|2025-06-24 20:50:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750798500000|2025-06-24 20:55:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1750810500000|2025-06-25 00:15:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750810800000|2025-06-25 00:20:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750811100000|2025-06-25 00:25:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750811400000|2025-06-25 00:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750811700000|2025-06-25 00:35:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750812000000|2025-06-25 00:40:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750812300000|2025-06-25 00:45:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750812600000|2025-06-25 00:50:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750812900000|2025-06-25 00:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750813200000|2025-06-25 01:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750813800000|2025-06-25 01:10:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750814400000|2025-06-25 01:20:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750814700000|2025-06-25 01:25:00|1.33|0.13|1.28|0.08|1.34|0.14|1.28|0.08|0
1750815000000|2025-06-25 01:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.28|0.08|0
1750815300000|2025-06-25 01:35:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750815600000|2025-06-25 01:40:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750815900000|2025-06-25 01:45:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750816200000|2025-06-25 01:50:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750816500000|2025-06-25 01:55:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750816800000|2025-06-25 02:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750817400000|2025-06-25 02:10:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750817700000|2025-06-25 02:15:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750818000000|2025-06-25 02:20:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750818300000|2025-06-25 02:25:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750818600000|2025-06-25 02:30:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750819200000|2025-06-25 02:40:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750820100000|2025-06-25 02:55:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750820400000|2025-06-25 03:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750820700000|2025-06-25 03:05:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750821000000|2025-06-25 03:10:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750821300000|2025-06-25 03:15:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1750821600000|2025-06-25 03:20:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750821900000|2025-06-25 03:25:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750822200000|2025-06-25 03:30:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750822500000|2025-06-25 03:35:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750822800000|2025-06-25 03:40:00|1.24|0.04|1.34|0.14|1.34|0.14|1.24|0.04|0
1750823400000|2025-06-25 03:50:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750823700000|2025-06-25 03:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750824000000|2025-06-25 04:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750824300000|2025-06-25 04:05:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1750824600000|2025-06-25 04:10:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750825500000|2025-06-25 04:25:00|1.33|0.13|1.33|0.13|1.34|0.14|1.28|0.08|0
1750825800000|2025-06-25 04:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750826700000|2025-06-25 04:45:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1750827000000|2025-06-25 04:50:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750827300000|2025-06-25 04:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750827600000|2025-06-25 05:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750827900000|2025-06-25 05:05:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750828200000|2025-06-25 05:10:00|1.24|0.04|1.33|0.13|1.34|0.14|1.24|0.04|0
1750828500000|2025-06-25 05:15:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750828800000|2025-06-25 05:20:00|1.28|0.08|1.33|0.13|1.34|0.14|1.28|0.08|0
1750829100000|2025-06-25 05:25:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750829400000|2025-06-25 05:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.24|0.04|0
1750829700000|2025-06-25 05:35:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750830000000|2025-06-25 05:40:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1750830300000|2025-06-25 05:45:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750830600000|2025-06-25 05:50:00|1.24|0.04|1.34|0.14|1.34|0.14|1.24|0.04|0
1750830900000|2025-06-25 05:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750831200000|2025-06-25 06:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750831500000|2025-06-25 06:05:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750831800000|2025-06-25 06:10:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750832100000|2025-06-25 06:15:00|1.33|0.13|1.24|0.04|1.34|0.14|1.24|0.04|0
1750832400000|2025-06-25 06:20:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750832700000|2025-06-25 06:25:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750833000000|2025-06-25 06:30:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750833300000|2025-06-25 06:35:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750833600000|2025-06-25 06:40:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750833900000|2025-06-25 06:45:00|1.33|0.13|1.33|0.13|1.34|0.14|1.27|0.07|0
1750834200000|2025-06-25 06:50:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750834500000|2025-06-25 06:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750834800000|2025-06-25 07:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750835100000|2025-06-25 07:05:00|1.34|0.14|1.33|0.13|1.34|0.14|1.28|0.08|0
1750835400000|2025-06-25 07:10:00|1.27|0.07|1.33|0.13|1.34|0.14|1.27|0.07|0
1750835700000|2025-06-25 07:15:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750836000000|2025-06-25 07:20:00|1.33|0.13|1.34|0.14|1.34|0.14|1.27|0.07|0
1750836300000|2025-06-25 07:25:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750836600000|2025-06-25 07:30:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750836900000|2025-06-25 07:35:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750837200000|2025-06-25 07:40:00|1.33|0.13|1.34|0.14|1.34|0.14|1.27|0.07|0
1750837500000|2025-06-25 07:45:00|1.24|0.04|1.34|0.14|1.34|0.14|1.24|0.04|0
1750837800000|2025-06-25 07:50:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750838100000|2025-06-25 07:55:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750838400000|2025-06-25 08:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750838700000|2025-06-25 08:05:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750839000000|2025-06-25 08:10:00|1.33|0.13|1.33|0.13|1.34|0.14|1.27|0.07|0
1750839300000|2025-06-25 08:15:00|1.34|0.14|1.28|0.08|1.34|0.14|1.27|0.07|0
1750839600000|2025-06-25 08:20:00|1.34|0.14|1.28|0.08|1.34|0.14|1.27|0.07|0
1750839900000|2025-06-25 08:25:00|1.34|0.14|1.24|0.04|1.34|0.14|1.24|0.04|0
1750840200000|2025-06-25 08:30:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750840500000|2025-06-25 08:35:00|1.24|0.04|1.33|0.13|1.34|0.14|1.24|0.04|0
1750840800000|2025-06-25 08:40:00|1.27|0.07|1.34|0.14|1.34|0.14|1.26|0.06|0
1750841100000|2025-06-25 08:45:00|1.33|0.13|1.34|0.14|1.34|0.14|1.24|0.04|0
1750841400000|2025-06-25 08:50:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750841700000|2025-06-25 08:55:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1750842000000|2025-06-25 09:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1750843200000|2025-06-25 09:20:00|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750844400000|2025-06-25 09:40:00|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750844700000|2025-06-25 09:45:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750845000000|2025-06-25 09:50:00|1.33|0.13|1.34|0.14|1.34|0.14|1.31|0.11|0
1750845300000|2025-06-25 09:55:00|1.33|0.13|1.33|0.13|1.34|0.14|1.31|0.11|0
1750845600000|2025-06-25 10:00:00|1.27|0.07|1.31|0.11|1.33|0.13|1.27|0.07|0
1750845900000|2025-06-25 10:05:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750846200000|2025-06-25 10:10:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750846500000|2025-06-25 10:15:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1750846800000|2025-06-25 10:20:00|1.33|0.13|1.33|0.13|1.34|0.14|1.33|0.13|0
1750847100000|2025-06-25 10:25:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1750847400000|2025-06-25 10:30:00|1.3|0.1|1.31|0.11|1.34|0.14|1.3|0.1|0
1750850400000|2025-06-25 11:20:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750850700000|2025-06-25 11:25:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750851900000|2025-06-25 11:45:00|1.28|0.08|1.28|0.08|1.28|0.08|1.28|0.08|0
1750852800000|2025-06-25 12:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1750854000000|2025-06-25 12:20:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1750854600000|2025-06-25 12:30:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1750854900000|2025-06-25 12:35:00|1.27|0.07|1.28|0.08|1.28|0.08|1.27|0.07|0
1750855200000|2025-06-25 12:40:00|1.26|0.06|1.28|0.08|1.28|0.08|1.26|0.06|0
1750855500000|2025-06-25 12:45:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1750856700000|2025-06-25 13:05:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1750857600000|2025-06-25 13:20:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1750858200000|2025-06-25 13:30:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1750859400000|2025-06-25 13:50:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750859700000|2025-06-25 13:55:00|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1750860000000|2025-06-25 14:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1750860600000|2025-06-25 14:10:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750860900000|2025-06-25 14:15:00|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1750861500000|2025-06-25 14:25:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1750863900000|2025-06-25 15:05:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750868100000|2025-06-25 16:15:00|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1750873200000|2025-06-25 17:40:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1750877400000|2025-06-25 18:50:00|1.24|0.04|1.26|0.06|1.26|0.06|1.24|0.04|0
1750877700000|2025-06-25 18:55:00|1.24|0.04|1.24|0.04|1.24|0.04|1.24|0.04|0
1750878000000|2025-06-25 19:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1750878300000|2025-06-25 19:05:00|1.22|0.02|1.22|0.02|1.24|0.04|1.21|0.01|0
1750878600000|2025-06-25 19:10:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1750879200000|2025-06-25 19:20:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1750879500000|2025-06-25 19:25:00|1.24|0.04|1.24|0.04|1.24|0.04|1.22|0.02|0
1750879800000|2025-06-25 19:30:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1750881600000|2025-06-25 20:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1750881900000|2025-06-25 20:05:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1750883100000|2025-06-25 20:25:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1750884900000|2025-06-25 20:55:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1750896900000|2025-06-26 00:15:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1750899900000|2025-06-26 01:05:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750900200000|2025-06-26 01:10:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750901400000|2025-06-26 01:30:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750908600000|2025-06-26 03:30:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750912200000|2025-06-26 04:30:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750914000000|2025-06-26 05:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750914300000|2025-06-26 05:05:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1750916400000|2025-06-26 05:40:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750916700000|2025-06-26 05:45:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1750917300000|2025-06-26 05:55:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750917900000|2025-06-26 06:05:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1750918200000|2025-06-26 06:10:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1750920300000|2025-06-26 06:45:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750920900000|2025-06-26 06:55:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1750921500000|2025-06-26 07:05:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1750921800000|2025-06-26 07:10:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1750922100000|2025-06-26 07:15:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750944300000|2025-06-26 13:25:00|1.5||1.5||1.5||1.5||0
1750944600000|2025-06-26 13:30:00|1.2||1.2||1.2||1.2||0
1750969800000|2025-06-26 20:30:00|1.22|0.02|1.22|0.02|1.22|0.02|1.22|0.02|0
1750970400000|2025-06-26 20:40:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750971300000|2025-06-26 20:55:00|1.5||1.5||1.5||1.5||0
1750983300000|2025-06-27 00:15:00|1.2||1.2||1.2||1.2||0
1751030400000|2025-06-27 13:20:00|1.5||1.5||1.5||1.5||0
1751031000000|2025-06-27 13:30:00|1.2||1.2||1.2||1.2||0
1751032800000|2025-06-27 14:00:00|1.78|0.58|1.2|0|1.78|0.58|1.2|0|0
1751242500000|2025-06-30 00:15:00|1.2||1.2||1.2||1.2||0
1751289600000|2025-06-30 13:20:00|1.5||1.5||1.5||1.5||0
1751290200000|2025-06-30 13:30:00|1.2||1.2||1.2||1.2||0
1751316900000|2025-06-30 20:55:00|1.5||1.5||1.5||1.5||0
1751328900000|2025-07-01 00:15:00|1.2||1.2||1.2||1.2||0
1751376000000|2025-07-01 13:20:00|1.5||1.5||1.5||1.5||0
1751376600000|2025-07-01 13:30:00|1.2||1.2||1.2||1.2||0
1751403300000|2025-07-01 20:55:00|1.5||1.5||1.5||1.5||0
1751409600000|2025-07-01 22:40:00|1.4||1.4||1.4||1.4||0
1751415300000|2025-07-02 00:15:00|1.2||1.2||1.2||1.2||0
1751462400000|2025-07-02 13:20:00|1.4||1.4||1.4||1.4||0
1751463000000|2025-07-02 13:30:00|1.2||1.2||1.2||1.2||0
1751489700000|2025-07-02 20:55:00|1.4||1.4||1.4||1.4||0
1751501700000|2025-07-03 00:15:00|1.2||1.2||1.2||1.2||0
1751545500000|2025-07-03 12:25:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1751545800000|2025-07-03 12:30:00|1.29|0.09|1.2|0|1.3|0.1|1.2|0|0
1751549100000|2025-07-03 13:25:00|1.4||1.4||1.4||1.4||0
1751549400000|2025-07-03 13:30:00|1.2||1.2||1.2||1.2||0
1751635200000|2025-07-04 13:20:00|1.4||1.4||1.4||1.4||0
1751635800000|2025-07-04 13:30:00|1.2||1.2||1.2||1.2||0
1751847300000|2025-07-07 00:15:00|1.2||1.2||1.2||1.2||0
1751894400000|2025-07-07 13:20:00|1.4||1.4||1.4||1.4||0
1751895000000|2025-07-07 13:30:00|1.2||1.2||1.2||1.2||0
1751921700000|2025-07-07 20:55:00|1.4||1.4||1.4||1.4||0
1751933700000|2025-07-08 00:15:00|1.2||1.2||1.2||1.2||0
1751980800000|2025-07-08 13:20:00|1.4||1.4||1.4||1.4||0
1751981400000|2025-07-08 13:30:00|1.2||1.2||1.2||1.2||0
1752008100000|2025-07-08 20:55:00|1.4||1.4||1.4||1.4||0
1752020100000|2025-07-09 00:15:00|1.2||1.2||1.2||1.2||0
1752067200000|2025-07-09 13:20:00|1.4||1.4||1.4||1.4||0
1752067800000|2025-07-09 13:30:00|1.2||1.2||1.2||1.2||0
1752094500000|2025-07-09 20:55:00|1.4||1.4||1.4||1.4||0
1752106500000|2025-07-10 00:15:00|1.2||1.2||1.2||1.2||0
1752153900000|2025-07-10 13:25:00|1.4||1.4||1.4||1.4||0
1752154200000|2025-07-10 13:30:00|1.2||1.2||1.2||1.2||0
1752180900000|2025-07-10 20:55:00|1.4||1.4||1.4||1.4||0
1752192900000|2025-07-11 00:15:00|1.2||1.2||1.2||1.2||0
1752240000000|2025-07-11 13:20:00|1.4||1.4||1.4||1.4||0
1752240600000|2025-07-11 13:30:00|1.2||1.2||1.2||1.2||0
1752452400000|2025-07-14 00:20:00|1.2||1.2||1.2||1.2||0
1752499200000|2025-07-14 13:20:00|1.4||1.4||1.4||1.4||0
1752499800000|2025-07-14 13:30:00|1.2||1.2||1.2||1.2||0
1752526500000|2025-07-14 20:55:00|1.4||1.4||1.4||1.4||0
1752538500000|2025-07-15 00:15:00|1.2||1.2||1.2||1.2||0
1752585600000|2025-07-15 13:20:00|1.4||1.4||1.4||1.4||0
1752586200000|2025-07-15 13:30:00|1.2||1.2||1.2||1.2||0
1752612900000|2025-07-15 20:55:00|1.4||1.4||1.4||1.4||0
1752538500000|2025-07-15 00:15:00|1.2||1.2||1.2||1.2||0
1752585600000|2025-07-15 13:20:00|1.4||1.4||1.4||1.4||0
1752586200000|2025-07-15 13:30:00|1.2||1.2||1.2||1.2||0
1752612900000|2025-07-15 20:55:00|1.4||1.4||1.4||1.4||0
1752624900000|2025-07-16 00:15:00|1.2||1.2||1.2||1.2||0
1752672000000|2025-07-16 13:20:00|1.4||1.4||1.4||1.4||0
1752672600000|2025-07-16 13:30:00|1.2||1.2||1.2||1.2||0
1752699300000|2025-07-16 20:55:00|1.4||1.4||1.4||1.4||0
1752711300000|2025-07-17 00:15:00|1.2||1.2||1.2||1.2||0
1752758400000|2025-07-17 13:20:00|1.4||1.4||1.4||1.4||0
1752759000000|2025-07-17 13:30:00|1.2||1.2||1.2||1.2||0
1752785700000|2025-07-17 20:55:00|1.4||1.4||1.4||1.4||0
1752797700000|2025-07-18 00:15:00|1.2||1.2||1.2||1.2||0
1752844800000|2025-07-18 13:20:00|1.4||1.4||1.4||1.4||0
1752845400000|2025-07-18 13:30:00|1.2||1.2||1.2||1.2||0
1753057800000|2025-07-21 00:30:00|1.2||1.2||1.2||1.2||0
1753104000000|2025-07-21 13:20:00|1.4||1.4||1.4||1.4||0
1753104600000|2025-07-21 13:30:00|1.2||1.2||1.2||1.2||0
1753131300000|2025-07-21 20:55:00|1.4||1.4||1.4||1.4||0
1753143300000|2025-07-22 00:15:00|1.2||1.2||1.2||1.2||0
1753190400000|2025-07-22 13:20:00|1.4||1.4||1.4||1.4||0
1753191000000|2025-07-22 13:30:00|1.2||1.2||1.2||1.2||0
1753217700000|2025-07-22 20:55:00|1.4||1.4||1.4||1.4||0
1753229700000|2025-07-23 00:15:00|1.2||1.2||1.2||1.2||0
1753276800000|2025-07-23 13:20:00|1.4||1.4||1.4||1.4||0
1753277400000|2025-07-23 13:30:00|1.2||1.2||1.2||1.2||0
1753289400000|2025-07-23 16:50:00|1||1||1||1||0
1753304100000|2025-07-23 20:55:00|1.4||1.4||1.4||1.4||0
1753316100000|2025-07-24 00:15:00|1||1||1||1||0
1753363200000|2025-07-24 13:20:00|1.4||1.4||1.4||1.4||0
1753363800000|2025-07-24 13:30:00|1||1||1||1||0
1753390500000|2025-07-24 20:55:00|1.4||1.4||1.4||1.4||0
1753402500000|2025-07-25 00:15:00|1||1||1||1||0
1753449600000|2025-07-25 13:20:00|1.4||1.4||1.4||1.4||0
1753450200000|2025-07-25 13:30:00|1||1||1||1||0
1753661700000|2025-07-28 00:15:00|1||1||1||1||0
1753708800000|2025-07-28 13:20:00|1.4||1.4||1.4||1.4||0
1753709400000|2025-07-28 13:30:00|1||1||1||1||0
1753736100000|2025-07-28 20:55:00|1.4||1.4||1.4||1.4||0
1753748100000|2025-07-29 00:15:00|1||1||1||1||0
1753795200000|2025-07-29 13:20:00|1.4||1.4||1.4||1.4||0
1753795800000|2025-07-29 13:30:00|1||1||1||1||0
1753822500000|2025-07-29 20:55:00|1.4||1.4||1.4||1.4||0
1753834500000|2025-07-30 00:15:00|1||1||1||1||0
1753881600000|2025-07-30 13:20:00|1.4||1.4||1.4||1.4||0
1753882200000|2025-07-30 13:30:00|1||1||1||1||0
1753908900000|2025-07-30 20:55:00|1.4||1.4||1.4||1.4||0
1753920900000|2025-07-31 00:15:00|1||1||1||1||0
1753968000000|2025-07-31 13:20:00|1.4||1.4||1.4||1.4||0
1753968600000|2025-07-31 13:30:00|1||1||1||1||0
1753995300000|2025-07-31 20:55:00|1.4||1.4||1.4||1.4||0
1754007300000|2025-08-01 00:15:00|1||1||1||1||0
1754054400000|2025-08-01 13:20:00|1.4||1.4||1.4||1.4||0
1754055000000|2025-08-01 13:30:00|1||1||1||1||0
1754266500000|2025-08-04 00:15:00|1||1||1||1||0
1754313600000|2025-08-04 13:20:00|1.4||1.4||1.4||1.4||0
1754314200000|2025-08-04 13:30:00|1||1||1||1||0
1754340900000|2025-08-04 20:55:00|1.4||1.4||1.4||1.4||0
1754352900000|2025-08-05 00:15:00|1||1||1||1||0
1754400000000|2025-08-05 13:20:00|1.4||1.4||1.4||1.4||0
1754400600000|2025-08-05 13:30:00|1||1||1||1||0
1754427300000|2025-08-05 20:55:00|1.4||1.4||1.4||1.4||0
1754439300000|2025-08-06 00:15:00|1||1||1||1||0
1754486400000|2025-08-06 13:20:00|1.4||1.4||1.4||1.4||0
1754487000000|2025-08-06 13:30:00|1||1||1||1||0
1754513700000|2025-08-06 20:55:00|1.4||1.4||1.4||1.4||0
1754525700000|2025-08-07 00:15:00|1||1||1||1||0
1754572800000|2025-08-07 13:20:00|1.4||1.4||1.4||1.4||0
1754573400000|2025-08-07 13:30:00|1||1||1||1||0
1754600100000|2025-08-07 20:55:00|1.4||1.4||1.4||1.4||0
1754612100000|2025-08-08 00:15:00|1||1||1||1||0
1754659500000|2025-08-08 13:25:00|1.4||1.4||1.4||1.4||0
1754659800000|2025-08-08 13:30:00|1||1||1||1||0
1754871300000|2025-08-11 00:15:00|1||1||1||1||0
1754884800000|2025-08-11 04:00:00|1.2||1||1.2||1||0
1754945700000|2025-08-11 20:55:00|1.2||1.2||1.2||1.2||0
1754957700000|2025-08-12 00:15:00|1||1||1||1||0
1755032100000|2025-08-12 20:55:00|1.2||1.2||1.2||1.2||0
1755044100000|2025-08-13 00:15:00|1||1||1||1||0
1755118500000|2025-08-13 20:55:00|1.2||1.2||1.2||1.2||0
1755130500000|2025-08-14 00:15:00|1||1||1||1||0
1755135600000|2025-08-14 01:40:00|0.8||0.8||0.8||0.8||0
1755204900000|2025-08-14 20:55:00|1.2||1.2||1.2||1.2||0
1755130500000|2025-08-14 00:15:00|1||1||1||1||0
1755135600000|2025-08-14 01:40:00|0.8||0.8||0.8||0.8||0
1755204900000|2025-08-14 20:55:00|1.2||1.2||1.2||1.2||0
1755216900000|2025-08-15 00:15:00|0.8||0.8||0.8||0.8||0
1755476100000|2025-08-18 00:15:00|0.8||0.8||0.8||0.8||0
1755550500000|2025-08-18 20:55:00|1.2||1.2||1.2||1.2||0
1755562500000|2025-08-19 00:15:00|0.8||0.8||0.8||0.8||0
1755636900000|2025-08-19 20:55:00|1.2||1.2||1.2||1.2||0
1755648900000|2025-08-20 00:15:00|0.8||0.8||0.8||0.8||0
1755712200000|2025-08-20 17:50:00|0.6||0.6||0.6||0.6||0
1755723300000|2025-08-20 20:55:00|1.2||1.2||1.2||1.2||0
1755735300000|2025-08-21 00:15:00|0.6||0.6||0.6||0.6||0
1755809700000|2025-08-21 20:55:00|1.2||1.2||1.2||1.2||0
1755821700000|2025-08-22 00:15:00|0.6||0.6||0.6||0.6||0
1756081200000|2025-08-25 00:20:00|0.6||0.6||0.6||0.6||0
1756155300000|2025-08-25 20:55:00|1.2||1.2||1.2||1.2||0
1756167300000|2025-08-26 00:15:00|0.6||0.6||0.6||0.6||0
1756241700000|2025-08-26 20:55:00|1.2||1.2||1.2||1.2||0
1756253700000|2025-08-27 00:15:00|0.6||0.6||0.6||0.6||0
1756328100000|2025-08-27 20:55:00|1.2||1.2||1.2||1.2||0
1756340100000|2025-08-28 00:15:00|0.6||0.6||0.6||0.6||0
1756414500000|2025-08-28 20:55:00|1.2||1.2||1.2||1.2||0
1756426500000|2025-08-29 00:15:00|0.6||0.6||0.6||0.6||0
1756685700000|2025-09-01 00:15:00|0.6||0.6||0.6||0.6||0
1756846500000|2025-09-02 20:55:00|1.2||1.2||1.2||1.2||0
1756858500000|2025-09-03 00:15:00|0.6||0.6||0.6||0.6||0
1756932900000|2025-09-03 20:55:00|1.2||1.2||1.2||1.2||0
1756944900000|2025-09-04 00:15:00|0.6||0.6||0.6||0.6||0
1757019300000|2025-09-04 20:55:00|1.2||1.2||1.2||1.2||0
1757031300000|2025-09-05 00:15:00|0.6||0.6||0.6||0.6||0
1757290500000|2025-09-08 00:15:00|0.6||0.6||0.6||0.6||0
1757364900000|2025-09-08 20:55:00|1.2||1.2||1.2||1.2||0
1757376900000|2025-09-09 00:15:00|0.6||0.6||0.6||0.6||0
1757451300000|2025-09-09 20:55:00|1.2||1.2||1.2||1.2||0
1757463300000|2025-09-10 00:15:00|0.6||0.6||0.6||0.6||0
1757537700000|2025-09-10 20:55:00|1.2||1.2||1.2||1.2||0
1757549700000|2025-09-11 00:15:00|0.6||0.6||0.6||0.6||0
1757624100000|2025-09-11 20:55:00|1.2||1.2||1.2||1.2||0
1757636100000|2025-09-12 00:15:00|0.6||0.6||0.6||0.6||0
1757895300000|2025-09-15 00:15:00|0.6||0.6||0.6||0.6||0
1757969700000|2025-09-15 20:55:00|1.2||1.2||1.2||1.2||0
1757981700000|2025-09-16 00:15:00|0.6||0.6||0.6||0.6||0
1758056100000|2025-09-16 20:55:00|1.2||1.2||1.2||1.2||0
1758068100000|2025-09-17 00:15:00|0.6||0.6||0.6||0.6||0
1758142500000|2025-09-17 20:55:00|1.2||1.2||1.2||1.2||0
1758154500000|2025-09-18 00:15:00|0.6||0.6||0.6||0.6||0
1758505800000|2025-09-22 01:50:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1758506400000|2025-09-22 02:00:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758507000000|2025-09-22 02:10:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758507600000|2025-09-22 02:20:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758508200000|2025-09-22 02:30:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758508500000|2025-09-22 02:35:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758508800000|2025-09-22 02:40:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758509700000|2025-09-22 02:55:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1758510600000|2025-09-22 03:10:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758511200000|2025-09-22 03:20:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1758511500000|2025-09-22 03:25:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1758513600000|2025-09-22 04:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758514800000|2025-09-22 04:20:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758518100000|2025-09-22 05:15:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1758518400000|2025-09-22 05:20:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758520200000|2025-09-22 05:50:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758521100000|2025-09-22 06:05:00|4.9|3.5|4.94|3.54|4.94|3.54|4.9|3.5|0
1758521400000|2025-09-22 06:10:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1758522600000|2025-09-22 06:30:00|4.84|3.44|4.94|3.54|4.94|3.54|4.83|3.43|0
1758523200000|2025-09-22 06:40:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1758524700000|2025-09-22 07:05:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1758525000000|2025-09-22 07:10:00|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1758525300000|2025-09-22 07:15:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1758525600000|2025-09-22 07:20:00|4.94|3.54|4.99|3.59|5|3.6|4.94|3.54|0
1758526200000|2025-09-22 07:30:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758526500000|2025-09-22 07:35:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758526800000|2025-09-22 07:40:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1758527100000|2025-09-22 07:45:00|4.99|3.59|4.99|3.59|5.04|3.64|4.98|3.58|0
1758527400000|2025-09-22 07:50:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758528000000|2025-09-22 08:00:00|4.98|3.58|4.94|3.54|4.99|3.59|4.94|3.54|0
1758528300000|2025-09-22 08:05:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758528600000|2025-09-22 08:10:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758528900000|2025-09-22 08:15:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1758529200000|2025-09-22 08:20:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1758531000000|2025-09-22 08:50:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1758531300000|2025-09-22 08:55:00|4.95|3.55|4.99|3.59|4.99|3.59|4.95|3.55|0
1758531900000|2025-09-22 09:05:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1758532500000|2025-09-22 09:15:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758533100000|2025-09-22 09:25:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758533400000|2025-09-22 09:30:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1758533700000|2025-09-22 09:35:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1758535500000|2025-09-22 10:05:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758535800000|2025-09-22 10:10:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758536100000|2025-09-22 10:15:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758537000000|2025-09-22 10:30:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758537600000|2025-09-22 10:40:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1758538200000|2025-09-22 10:50:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1758538800000|2025-09-22 11:00:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1758539100000|2025-09-22 11:05:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1758540000000|2025-09-22 11:20:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758540300000|2025-09-22 11:25:00|5|3.6|4.99|3.59|5|3.6|4.98|3.58|0
1758540600000|2025-09-22 11:30:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758541200000|2025-09-22 11:40:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758542100000|2025-09-22 11:55:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758542400000|2025-09-22 12:00:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1758543300000|2025-09-22 12:15:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758543600000|2025-09-22 12:20:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758544200000|2025-09-22 12:30:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758544500000|2025-09-22 12:35:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758544800000|2025-09-22 12:40:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758545100000|2025-09-22 12:45:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758545400000|2025-09-22 12:50:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1758545700000|2025-09-22 12:55:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1758546000000|2025-09-22 13:00:00|5|3.6|4.99|3.59|5|3.6|4.98|3.58|0
1758546600000|2025-09-22 13:10:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1758546900000|2025-09-22 13:15:00|4.98|3.58|4.94|3.54|4.99|3.59|4.94|3.54|0
1758547800000|2025-09-22 13:30:00|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1758548100000|2025-09-22 13:35:00|4.95|3.55|4.95|3.55|4.95|3.55|4.93|3.53|0
1758548400000|2025-09-22 13:40:00|4.96|3.56|4.99|3.59|5|3.6|4.94|3.54|0
1758548700000|2025-09-22 13:45:00|4.98|3.58|5.07|3.67|5.07|3.67|4.98|3.58|0
1758549000000|2025-09-22 13:50:00|5.06|3.66|5.01|3.61|5.07|3.67|5.01|3.61|0
1758549300000|2025-09-22 13:55:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758549600000|2025-09-22 14:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758549900000|2025-09-22 14:05:00|5.01|3.61|5.01|3.61|5.07|3.67|5.01|3.61|0
1758550200000|2025-09-22 14:10:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758550500000|2025-09-22 14:15:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758550800000|2025-09-22 14:20:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758551100000|2025-09-22 14:25:00|5.01|3.61|5.02|3.62|5.02|3.62|5|3.6|0
1758551400000|2025-09-22 14:30:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758551700000|2025-09-22 14:35:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758552000000|2025-09-22 14:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758552300000|2025-09-22 14:45:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758552600000|2025-09-22 14:50:00|5.01|3.61|5.02|3.62|5.07|3.67|5.01|3.61|0
1758553200000|2025-09-22 15:00:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758553500000|2025-09-22 15:05:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758553800000|2025-09-22 15:10:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758554100000|2025-09-22 15:15:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758554400000|2025-09-22 15:20:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758554700000|2025-09-22 15:25:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758555300000|2025-09-22 15:35:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758555600000|2025-09-22 15:40:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1758556200000|2025-09-22 15:50:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758556800000|2025-09-22 16:00:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758557100000|2025-09-22 16:05:00|4.96|3.56|4.92|3.52|4.97|3.57|4.92|3.52|0
1758557400000|2025-09-22 16:10:00|4.97|3.57|4.97|3.57|4.97|3.57|4.92|3.52|0
1758557700000|2025-09-22 16:15:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758558000000|2025-09-22 16:20:00|4.96|3.56|4.96|3.56|4.98|3.58|4.96|3.56|0
1758558300000|2025-09-22 16:25:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758560700000|2025-09-22 17:05:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758561000000|2025-09-22 17:10:00|4.93|3.53|4.97|3.57|4.97|3.57|4.92|3.52|0
1758561300000|2025-09-22 17:15:00|4.96|3.56|4.97|3.57|4.97|3.57|4.92|3.52|0
1758561600000|2025-09-22 17:20:00|4.96|3.56|4.92|3.52|4.97|3.57|4.92|3.52|0
1758561900000|2025-09-22 17:25:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1758562200000|2025-09-22 17:30:00|4.92|3.52|4.97|3.57|4.98|3.58|4.92|3.52|0
1758562500000|2025-09-22 17:35:00|4.98|3.58|4.92|3.52|4.98|3.58|4.91|3.51|0
1758562800000|2025-09-22 17:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758563100000|2025-09-22 17:45:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758563700000|2025-09-22 17:55:00|4.97|3.57|4.92|3.52|4.98|3.58|4.92|3.52|0
1758564000000|2025-09-22 18:00:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1758564600000|2025-09-22 18:10:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758565800000|2025-09-22 18:30:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758566100000|2025-09-22 18:35:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758567900000|2025-09-22 19:05:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758568200000|2025-09-22 19:10:00|4.87|3.47|4.92|3.52|4.92|3.52|4.87|3.47|0
1758568500000|2025-09-22 19:15:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1758569700000|2025-09-22 19:35:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1758570000000|2025-09-22 19:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758570300000|2025-09-22 19:45:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758570600000|2025-09-22 19:50:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1758570900000|2025-09-22 19:55:00|4.97|3.57|4.92|3.52|4.97|3.57|4.91|3.51|0
1758571200000|2025-09-22 20:00:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1758571500000|2025-09-22 20:05:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1758571800000|2025-09-22 20:10:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758572100000|2025-09-22 20:15:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758573300000|2025-09-22 20:35:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758573600000|2025-09-22 20:40:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758574200000|2025-09-22 20:50:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758574500000|2025-09-22 20:55:00|5.37|3.17|5.37|3.17|5.37|3.17|5.37|3.17|0
1758575400000|2025-09-22 21:10:00|5.36|3.16|5.37|3.17|5.37|3.17|5.36|3.16|0
1758575700000|2025-09-22 21:15:00|5.36|3.16|5.37|3.17|5.37|3.17|5.36|3.16|0
1758577200000|2025-09-22 21:40:00|5.36|3.16|5.36|3.16|5.36|3.16|5.36|3.16|0
1758577500000|2025-09-22 21:45:00|5.37|3.17|5.36|3.16|5.37|3.17|5.36|3.16|0
1758577800000|2025-09-22 21:50:00|5.37|3.17|5.36|3.16|5.37|3.17|5.36|3.16|0
1758578400000|2025-09-22 22:00:00|5.37|3.17|5.37|3.17|5.37|3.17|5.36|3.16|0
1758578700000|2025-09-22 22:05:00|5.36|3.16|5.37|3.17|5.37|3.17|5.36|3.16|0
1758579000000|2025-09-22 22:10:00|5.38|3.18|5.37|3.17|5.38|3.18|5.37|3.17|0
1758579300000|2025-09-22 22:15:00|5.38|3.18|5.37|3.17|5.38|3.18|5.37|3.17|0
1758580200000|2025-09-22 22:30:00|5.38|3.18|5.37|3.17|5.38|3.18|5.37|3.17|0
1758580500000|2025-09-22 22:35:00|5.38|3.18|5.37|3.17|5.38|3.18|5.37|3.17|0
1758580800000|2025-09-22 22:40:00|5.38|3.18|5.38|3.18|5.38|3.18|5.37|3.17|0
1758581400000|2025-09-22 22:50:00|5.37|3.17|5.37|3.17|5.37|3.17|5.37|3.17|0
1758581700000|2025-09-22 22:55:00|5.38|3.18|5.37|3.17|5.38|3.18|5.37|3.17|0
1758582000000|2025-09-22 23:00:00|5.36|3.16|5.37|3.17|5.37|3.17|5.36|3.16|0
1758582300000|2025-09-22 23:05:00|5.36|3.16|5.37|3.17|5.37|3.17|5.36|3.16|0
1758583500000|2025-09-22 23:25:00|5.36|3.16|5.36|3.16|5.37|3.17|5.36|3.16|0
1758583800000|2025-09-22 23:30:00|5.37|3.17|5.36|3.16|5.37|3.17|5.36|3.16|0
1758585600000|2025-09-23 00:00:00|5.35|3.15|5.35|3.15|5.35|3.15|5.35|3.15|0
1758585900000|2025-09-23 00:05:00|5.36|3.16|5.36|3.16|5.36|3.16|5.35|3.15|0
1758586500000|2025-09-23 00:15:00|4.96|3.56|4.92|3.52|4.96|3.56|4.92|3.52|0
1758586800000|2025-09-23 00:20:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1758590100000|2025-09-23 01:15:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758592800000|2025-09-23 02:00:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758593100000|2025-09-23 02:05:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758594600000|2025-09-23 02:30:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758594900000|2025-09-23 02:35:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1758595200000|2025-09-23 02:40:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1758601800000|2025-09-23 04:30:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758603300000|2025-09-23 04:55:00|5.07|3.67|5.07|3.67|5.07|3.67|4.97|3.57|0
1758603600000|2025-09-23 05:00:00|5.06|3.66|5.02|3.62|5.07|3.67|5.02|3.62|0
1758603900000|2025-09-23 05:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758604200000|2025-09-23 05:10:00|5.01|3.61|4.92|3.52|5.01|3.61|4.92|3.52|0
1758605400000|2025-09-23 05:30:00|4.87|3.47|5.02|3.62|5.02|3.62|4.87|3.47|0
1758605700000|2025-09-23 05:35:00|5.01|3.61|4.87|3.47|5.01|3.61|4.87|3.47|0
1758606000000|2025-09-23 05:40:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758606300000|2025-09-23 05:45:00|5.02|3.62|4.87|3.47|5.02|3.62|4.87|3.47|0
1758606900000|2025-09-23 05:55:00|4.92|3.52|5.02|3.62|5.02|3.62|4.92|3.52|0
1758607200000|2025-09-23 06:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1758607500000|2025-09-23 06:05:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1758607800000|2025-09-23 06:10:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1758608100000|2025-09-23 06:15:00|4.86|3.46|4.81|3.41|4.87|3.47|4.81|3.41|0
1758608400000|2025-09-23 06:20:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1758609600000|2025-09-23 06:40:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1758609900000|2025-09-23 06:45:00|4.86|3.46|4.81|3.41|4.87|3.47|4.81|3.41|0
1758610200000|2025-09-23 06:50:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1758610500000|2025-09-23 06:55:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1758610800000|2025-09-23 07:00:00|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1758611100000|2025-09-23 07:05:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758611400000|2025-09-23 07:10:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758611700000|2025-09-23 07:15:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758612000000|2025-09-23 07:20:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758612300000|2025-09-23 07:25:00|4.81|3.41|4.96|3.56|4.96|3.56|4.81|3.41|0
1758612600000|2025-09-23 07:30:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1758612900000|2025-09-23 07:35:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758613200000|2025-09-23 07:40:00|4.81|3.41|4.86|3.46|4.87|3.47|4.81|3.41|0
1758613500000|2025-09-23 07:45:00|4.87|3.47|4.82|3.42|4.87|3.47|4.81|3.41|0
1758613800000|2025-09-23 07:50:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758614100000|2025-09-23 07:55:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758614400000|2025-09-23 08:00:00|5.01|3.61|4.82|3.42|5.01|3.61|4.81|3.41|0
1758614700000|2025-09-23 08:05:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758615000000|2025-09-23 08:10:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758615300000|2025-09-23 08:15:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758615600000|2025-09-23 08:20:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758615900000|2025-09-23 08:25:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1758616200000|2025-09-23 08:30:00|4.96|3.56|4.82|3.42|4.97|3.57|4.82|3.42|0
1758617700000|2025-09-23 08:55:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758621900000|2025-09-23 10:05:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758623400000|2025-09-23 10:30:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758624000000|2025-09-23 10:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758624300000|2025-09-23 10:45:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758625500000|2025-09-23 11:05:00|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1758625800000|2025-09-23 11:10:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758626400000|2025-09-23 11:20:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758626700000|2025-09-23 11:25:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758627600000|2025-09-23 11:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758627900000|2025-09-23 11:45:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758628200000|2025-09-23 11:50:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758629400000|2025-09-23 12:10:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758630600000|2025-09-23 12:30:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758630900000|2025-09-23 12:35:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758631200000|2025-09-23 12:40:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758634200000|2025-09-23 13:30:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758634500000|2025-09-23 13:35:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758634800000|2025-09-23 13:40:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1758635100000|2025-09-23 13:45:00|5.07|3.67|4.97|3.57|5.07|3.67|4.96|3.56|0
1758635400000|2025-09-23 13:50:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1758635700000|2025-09-23 13:55:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758636000000|2025-09-23 14:00:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758636300000|2025-09-23 14:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5|3.6|0
1758636600000|2025-09-23 14:10:00|5.01|3.61|5.02|3.62|5.02|3.62|4.97|3.57|0
1758636900000|2025-09-23 14:15:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1758637200000|2025-09-23 14:20:00|4.98|3.58|5.02|3.62|5.03|3.63|4.97|3.57|0
1758637500000|2025-09-23 14:25:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758637800000|2025-09-23 14:30:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758638100000|2025-09-23 14:35:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758638400000|2025-09-23 14:40:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758638700000|2025-09-23 14:45:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758639300000|2025-09-23 14:55:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758639600000|2025-09-23 15:00:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758639900000|2025-09-23 15:05:00|5.03|3.63|4.97|3.57|5.03|3.63|4.97|3.57|0
1758640200000|2025-09-23 15:10:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758640500000|2025-09-23 15:15:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758640800000|2025-09-23 15:20:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758641100000|2025-09-23 15:25:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758641400000|2025-09-23 15:30:00|4.98|3.58|5.02|3.62|5.02|3.62|4.97|3.57|0
1758642000000|2025-09-23 15:40:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758642300000|2025-09-23 15:45:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758642600000|2025-09-23 15:50:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758643500000|2025-09-23 16:05:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758643800000|2025-09-23 16:10:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758644100000|2025-09-23 16:15:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758644400000|2025-09-23 16:20:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1758644700000|2025-09-23 16:25:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758645000000|2025-09-23 16:30:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758645300000|2025-09-23 16:35:00|5.04|3.64|5.02|3.62|5.04|3.64|5.01|3.61|0
1758645600000|2025-09-23 16:40:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758645900000|2025-09-23 16:45:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758646200000|2025-09-23 16:50:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758646500000|2025-09-23 16:55:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758646800000|2025-09-23 17:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758647100000|2025-09-23 17:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758647400000|2025-09-23 17:10:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758647700000|2025-09-23 17:15:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1758648000000|2025-09-23 17:20:00|5.08|3.68|5.07|3.67|5.08|3.68|5.02|3.62|0
1758648300000|2025-09-23 17:25:00|5.08|3.68|5.12|3.72|5.12|3.72|5.06|3.66|0
1758648600000|2025-09-23 17:30:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758648900000|2025-09-23 17:35:00|5.11|3.71|5.22|3.82|5.22|3.82|5.11|3.71|0
1758649200000|2025-09-23 17:40:00|5.21|3.81|5.22|3.82|5.23|3.83|5.2|3.8|0
1758649500000|2025-09-23 17:45:00|5.21|3.81|5.21|3.81|5.23|3.83|5.21|3.81|0
1758649800000|2025-09-23 17:50:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1758650100000|2025-09-23 17:55:00|5.21|3.81|5.17|3.77|5.22|3.82|5.16|3.76|0
1758650400000|2025-09-23 18:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1758650700000|2025-09-23 18:05:00|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1758651000000|2025-09-23 18:10:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758651300000|2025-09-23 18:15:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758651600000|2025-09-23 18:20:00|5.17|3.77|5.21|3.81|5.22|3.82|5.16|3.76|0
1758651900000|2025-09-23 18:25:00|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1758652200000|2025-09-23 18:30:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758652500000|2025-09-23 18:35:00|5.21|3.81|5.18|3.78|5.22|3.82|5.17|3.77|0
1758652800000|2025-09-23 18:40:00|5.17|3.77|5.17|3.77|5.18|3.78|5.16|3.76|0
1758653100000|2025-09-23 18:45:00|5.16|3.76|5.17|3.77|5.18|3.78|5.16|3.76|0
1758653400000|2025-09-23 18:50:00|5.16|3.76|5.22|3.82|5.23|3.83|5.16|3.76|0
1758653700000|2025-09-23 18:55:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1758654000000|2025-09-23 19:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1758654300000|2025-09-23 19:05:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1758654600000|2025-09-23 19:10:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758654900000|2025-09-23 19:15:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758655200000|2025-09-23 19:20:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1758655500000|2025-09-23 19:25:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1758655800000|2025-09-23 19:30:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1758656100000|2025-09-23 19:35:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1758656400000|2025-09-23 19:40:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758656700000|2025-09-23 19:45:00|5.21|3.81|5.21|3.81|5.23|3.83|5.21|3.81|0
1758657000000|2025-09-23 19:50:00|5.22|3.82|5.16|3.76|5.22|3.82|5.15|3.75|0
1758657300000|2025-09-23 19:55:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758657600000|2025-09-23 20:00:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758657900000|2025-09-23 20:05:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758658200000|2025-09-23 20:10:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758658500000|2025-09-23 20:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758658800000|2025-09-23 20:20:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758659100000|2025-09-23 20:25:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758659400000|2025-09-23 20:30:00|5.17|3.77|5.21|3.81|5.22|3.82|5.17|3.77|0
1758659700000|2025-09-23 20:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1758660000000|2025-09-23 20:40:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1758660300000|2025-09-23 20:45:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1758660600000|2025-09-23 20:50:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1758660900000|2025-09-23 20:55:00|5.61|3.41|5.61|3.41|5.61|3.41|5.61|3.41|0
1758661200000|2025-09-23 21:00:00|5.6|3.4|5.6|3.4|5.6|3.4|5.6|3.4|0
1758662700000|2025-09-23 21:25:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758663000000|2025-09-23 21:30:00|5.59|3.39|5.59|3.39|5.59|3.39|5.59|3.39|0
1758663300000|2025-09-23 21:35:00|5.6|3.4|5.6|3.4|5.6|3.4|5.59|3.39|0
1758663600000|2025-09-23 21:40:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758665100000|2025-09-23 22:05:00|5.59|3.39|5.59|3.39|5.59|3.39|5.59|3.39|0
1758665700000|2025-09-23 22:15:00|5.6|3.4|5.6|3.4|5.6|3.4|5.59|3.39|0
1758666000000|2025-09-23 22:20:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758667200000|2025-09-23 22:40:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758667500000|2025-09-23 22:45:00|5.59|3.39|5.59|3.39|5.6|3.4|5.59|3.39|0
1758667800000|2025-09-23 22:50:00|5.6|3.4|5.6|3.4|5.6|3.4|5.59|3.39|0
1758668100000|2025-09-23 22:55:00|5.59|3.39|5.59|3.39|5.6|3.4|5.59|3.39|0
1758668400000|2025-09-23 23:00:00|5.6|3.4|5.59|3.39|5.6|3.4|5.59|3.39|0
1758669000000|2025-09-23 23:10:00|5.6|3.4|5.6|3.4|5.6|3.4|5.6|3.4|0
1758669300000|2025-09-23 23:15:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758669900000|2025-09-23 23:25:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758670200000|2025-09-23 23:30:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758670500000|2025-09-23 23:35:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758670800000|2025-09-23 23:40:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758671100000|2025-09-23 23:45:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758671400000|2025-09-23 23:50:00|5.59|3.39|5.6|3.4|5.6|3.4|5.59|3.39|0
1758672300000|2025-09-24 00:05:00|5.61|3.41|5.62|3.42|5.62|3.42|5.6|3.4|0
1758672600000|2025-09-24 00:10:00|5.61|3.41|5.61|3.41|5.62|3.42|5.61|3.41|0
1758672900000|2025-09-24 00:15:00|5.21|3.81|5.17|3.77|5.21|3.81|5.16|3.76|0
1758673200000|2025-09-24 00:20:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758673500000|2025-09-24 00:25:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758673800000|2025-09-24 00:30:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758674400000|2025-09-24 00:40:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1758674700000|2025-09-24 00:45:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758675000000|2025-09-24 00:50:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758675600000|2025-09-24 01:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758675900000|2025-09-24 01:05:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758676200000|2025-09-24 01:10:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758676500000|2025-09-24 01:15:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758677100000|2025-09-24 01:25:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758677400000|2025-09-24 01:30:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758677700000|2025-09-24 01:35:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758678000000|2025-09-24 01:40:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758678300000|2025-09-24 01:45:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758678600000|2025-09-24 01:50:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758678900000|2025-09-24 01:55:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758679200000|2025-09-24 02:00:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758679500000|2025-09-24 02:05:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758679800000|2025-09-24 02:10:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758680100000|2025-09-24 02:15:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758680400000|2025-09-24 02:20:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758680700000|2025-09-24 02:25:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758681000000|2025-09-24 02:30:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758681300000|2025-09-24 02:35:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758681900000|2025-09-24 02:45:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758682500000|2025-09-24 02:55:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758682800000|2025-09-24 03:00:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758683100000|2025-09-24 03:05:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758683700000|2025-09-24 03:15:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758685500000|2025-09-24 03:45:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758686100000|2025-09-24 03:55:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758686400000|2025-09-24 04:00:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1758686700000|2025-09-24 04:05:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758687000000|2025-09-24 04:10:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758687300000|2025-09-24 04:15:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758687600000|2025-09-24 04:20:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758687900000|2025-09-24 04:25:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1758688200000|2025-09-24 04:30:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758688500000|2025-09-24 04:35:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758688800000|2025-09-24 04:40:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1758689100000|2025-09-24 04:45:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758689400000|2025-09-24 04:50:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758689700000|2025-09-24 04:55:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758690000000|2025-09-24 05:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758690300000|2025-09-24 05:05:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758690600000|2025-09-24 05:10:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1758690900000|2025-09-24 05:15:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1758691200000|2025-09-24 05:20:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758692100000|2025-09-24 05:35:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758692400000|2025-09-24 05:40:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758692700000|2025-09-24 05:45:00|5.16|3.76|5.12|3.72|5.16|3.76|5.11|3.71|0
1758693000000|2025-09-24 05:50:00|5.17|3.77|5.17|3.77|5.17|3.77|5.12|3.72|0
1758693300000|2025-09-24 05:55:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758693600000|2025-09-24 06:00:00|5.17|3.77|5.12|3.72|5.17|3.77|5.11|3.71|0
1758694200000|2025-09-24 06:10:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1758694500000|2025-09-24 06:15:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758695100000|2025-09-24 06:25:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758695400000|2025-09-24 06:30:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758695700000|2025-09-24 06:35:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758696000000|2025-09-24 06:40:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758696300000|2025-09-24 06:45:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758696600000|2025-09-24 06:50:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758697200000|2025-09-24 07:00:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758697800000|2025-09-24 07:10:00|5.11|3.71|5.16|3.76|5.17|3.77|5.11|3.71|0
1758698100000|2025-09-24 07:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758698400000|2025-09-24 07:20:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758698700000|2025-09-24 07:25:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758699000000|2025-09-24 07:30:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758699300000|2025-09-24 07:35:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758699600000|2025-09-24 07:40:00|5.17|3.77|5.11|3.71|5.17|3.77|5.11|3.71|0
1758699900000|2025-09-24 07:45:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1758700200000|2025-09-24 07:50:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758700500000|2025-09-24 07:55:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758700800000|2025-09-24 08:00:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1758701100000|2025-09-24 08:05:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758701400000|2025-09-24 08:10:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758702600000|2025-09-24 08:30:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758702900000|2025-09-24 08:35:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758703200000|2025-09-24 08:40:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758703500000|2025-09-24 08:45:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758703800000|2025-09-24 08:50:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758704100000|2025-09-24 08:55:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758704400000|2025-09-24 09:00:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758704700000|2025-09-24 09:05:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758705000000|2025-09-24 09:10:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758705300000|2025-09-24 09:15:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758706200000|2025-09-24 09:30:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758706500000|2025-09-24 09:35:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758707400000|2025-09-24 09:50:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758707700000|2025-09-24 09:55:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758708000000|2025-09-24 10:00:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758708300000|2025-09-24 10:05:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758708600000|2025-09-24 10:10:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758708900000|2025-09-24 10:15:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758709200000|2025-09-24 10:20:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758709500000|2025-09-24 10:25:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758709800000|2025-09-24 10:30:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758710100000|2025-09-24 10:35:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758710400000|2025-09-24 10:40:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758711000000|2025-09-24 10:50:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758711300000|2025-09-24 10:55:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758711600000|2025-09-24 11:00:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758712500000|2025-09-24 11:15:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758712800000|2025-09-24 11:20:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758713100000|2025-09-24 11:25:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758713400000|2025-09-24 11:30:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758713700000|2025-09-24 11:35:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758714000000|2025-09-24 11:40:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758714300000|2025-09-24 11:45:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758714600000|2025-09-24 11:50:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758714900000|2025-09-24 11:55:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1758715200000|2025-09-24 12:00:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758715500000|2025-09-24 12:05:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758715800000|2025-09-24 12:10:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758716100000|2025-09-24 12:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758716400000|2025-09-24 12:20:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758716700000|2025-09-24 12:25:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758717000000|2025-09-24 12:30:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758717300000|2025-09-24 12:35:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758717600000|2025-09-24 12:40:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758717900000|2025-09-24 12:45:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758718200000|2025-09-24 12:50:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758718500000|2025-09-24 12:55:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758718800000|2025-09-24 13:00:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758719100000|2025-09-24 13:05:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758719400000|2025-09-24 13:10:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758719700000|2025-09-24 13:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758720000000|2025-09-24 13:20:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758720300000|2025-09-24 13:25:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1758720600000|2025-09-24 13:30:00|5.01|3.61|5.06|3.66|5.07|3.67|5.01|3.61|0
1758720900000|2025-09-24 13:35:00|5.07|3.67|5.06|3.66|5.08|3.68|5.06|3.66|0
1758721200000|2025-09-24 13:40:00|5.07|3.67|5.12|3.72|5.12|3.72|5.06|3.66|0
1758721500000|2025-09-24 13:45:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758721800000|2025-09-24 13:50:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758722100000|2025-09-24 13:55:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758722400000|2025-09-24 14:00:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1758722700000|2025-09-24 14:05:00|5.13|3.73|5.12|3.72|5.14|3.74|5.11|3.71|0
1758723000000|2025-09-24 14:10:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758723300000|2025-09-24 14:15:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758723600000|2025-09-24 14:20:00|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1758723900000|2025-09-24 14:25:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758724200000|2025-09-24 14:30:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758724500000|2025-09-24 14:35:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758724800000|2025-09-24 14:40:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758725100000|2025-09-24 14:45:00|5.11|3.71|5.07|3.67|5.12|3.72|5.07|3.67|0
1758725400000|2025-09-24 14:50:00|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1758725700000|2025-09-24 14:55:00|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1758726000000|2025-09-24 15:00:00|5.06|3.66|5.12|3.72|5.12|3.72|5.06|3.66|0
1758726300000|2025-09-24 15:05:00|5.11|3.71|5.07|3.67|5.12|3.72|5.07|3.67|0
1758726600000|2025-09-24 15:10:00|5.08|3.68|5.12|3.72|5.13|3.73|5.07|3.67|0
1758726900000|2025-09-24 15:15:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758727200000|2025-09-24 15:20:00|5.11|3.71|5.07|3.67|5.12|3.72|5.06|3.66|0
1758727500000|2025-09-24 15:25:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758727800000|2025-09-24 15:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758728100000|2025-09-24 15:35:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758728400000|2025-09-24 15:40:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758728700000|2025-09-24 15:45:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758729000000|2025-09-24 15:50:00|5.17|3.77|5.17|3.77|5.18|3.78|5.16|3.76|0
1758729300000|2025-09-24 15:55:00|5.22|3.82|5.21|3.81|5.24|3.84|5.21|3.81|0
1758729600000|2025-09-24 16:00:00|5.22|3.82|5.21|3.81|5.23|3.83|5.2|3.8|0
1758729900000|2025-09-24 16:05:00|5.22|3.82|5.22|3.82|5.23|3.83|5.21|3.81|0
1758730200000|2025-09-24 16:10:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1758730500000|2025-09-24 16:15:00|5.22|3.82|5.21|3.81|5.22|3.82|5.2|3.8|0
1758730800000|2025-09-24 16:20:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1758731100000|2025-09-24 16:25:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1758731400000|2025-09-24 16:30:00|5.21|3.81|5.27|3.87|5.32|3.92|5.21|3.81|0
1758731700000|2025-09-24 16:35:00|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1758732000000|2025-09-24 16:40:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1758732300000|2025-09-24 16:45:00|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1758732600000|2025-09-24 16:50:00|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1758732900000|2025-09-24 16:55:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758733200000|2025-09-24 17:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1758733500000|2025-09-24 17:05:00|5.21|3.81|5.17|3.77|5.22|3.82|5.17|3.77|0
1758733800000|2025-09-24 17:10:00|5.16|3.76|5.12|3.72|5.18|3.78|5.12|3.72|0
1758734100000|2025-09-24 17:15:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758734400000|2025-09-24 17:20:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1758734700000|2025-09-24 17:25:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758735000000|2025-09-24 17:30:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758735300000|2025-09-24 17:35:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758735600000|2025-09-24 17:40:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758735900000|2025-09-24 17:45:00|5.11|3.71|5.11|3.71|5.13|3.73|5.11|3.71|0
1758736200000|2025-09-24 17:50:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1758736500000|2025-09-24 17:55:00|5.12|3.72|5.17|3.77|5.17|3.77|5.11|3.71|0
1758736800000|2025-09-24 18:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758737100000|2025-09-24 18:05:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758737400000|2025-09-24 18:10:00|5.18|3.78|5.17|3.77|5.22|3.82|5.16|3.76|0
1758737700000|2025-09-24 18:15:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758738000000|2025-09-24 18:20:00|5.18|3.78|5.17|3.77|5.18|3.78|5.16|3.76|0
1758738300000|2025-09-24 18:25:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758738600000|2025-09-24 18:30:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758738900000|2025-09-24 18:35:00|5.16|3.76|5.12|3.72|5.17|3.77|5.11|3.71|0
1758739200000|2025-09-24 18:40:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758739500000|2025-09-24 18:45:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758739800000|2025-09-24 18:50:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1758740100000|2025-09-24 18:55:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1758740400000|2025-09-24 19:00:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1758740700000|2025-09-24 19:05:00|5.11|3.71|5.07|3.67|5.12|3.72|5.06|3.66|0
1758741000000|2025-09-24 19:10:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758741300000|2025-09-24 19:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758741600000|2025-09-24 19:20:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758741900000|2025-09-24 19:25:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758742200000|2025-09-24 19:30:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758742500000|2025-09-24 19:35:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758742800000|2025-09-24 19:40:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758743100000|2025-09-24 19:45:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758743400000|2025-09-24 19:50:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758743700000|2025-09-24 19:55:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758744000000|2025-09-24 20:00:00|5.01|3.61|4.97|3.57|5.02|3.62|4.96|3.56|0
1758744300000|2025-09-24 20:05:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758744600000|2025-09-24 20:10:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758744900000|2025-09-24 20:15:00|4.97|3.57|5.02|3.62|5.02|3.62|4.96|3.56|0
1758745500000|2025-09-24 20:25:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758745800000|2025-09-24 20:30:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758746100000|2025-09-24 20:35:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758746400000|2025-09-24 20:40:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758746700000|2025-09-24 20:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758747000000|2025-09-24 20:50:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758747300000|2025-09-24 20:55:00|5.42|3.22|5.42|3.22|5.42|3.22|5.41|3.21|0
1758747900000|2025-09-24 21:05:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758750900000|2025-09-24 21:55:00|5.41|3.21|5.41|3.21|5.42|3.22|5.41|3.21|0
1758751200000|2025-09-24 22:00:00|5.42|3.22|5.42|3.22|5.42|3.22|5.41|3.21|0
1758753000000|2025-09-24 22:30:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758753300000|2025-09-24 22:35:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758753600000|2025-09-24 22:40:00|5.41|3.21|5.41|3.21|5.41|3.21|5.41|3.21|0
1758753900000|2025-09-24 22:45:00|5.42|3.22|5.41|3.21|5.42|3.22|5.41|3.21|0
1758754800000|2025-09-24 23:00:00|5.42|3.22|5.42|3.22|5.42|3.22|5.41|3.21|0
1758755100000|2025-09-24 23:05:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758755400000|2025-09-24 23:10:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758755700000|2025-09-24 23:15:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758756000000|2025-09-24 23:20:00|5.41|3.21|5.41|3.21|5.41|3.21|5.41|3.21|0
1758756300000|2025-09-24 23:25:00|5.42|3.22|5.42|3.22|5.42|3.22|5.42|3.22|0
1758756900000|2025-09-24 23:35:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758757200000|2025-09-24 23:40:00|5.41|3.21|5.42|3.22|5.42|3.22|5.41|3.21|0
1758757500000|2025-09-24 23:45:00|5.41|3.21|5.41|3.21|5.42|3.22|5.41|3.21|0
1758758100000|2025-09-24 23:55:00|5.4|3.2|5.4|3.2|5.4|3.2|5.4|3.2|0
1758758400000|2025-09-25 00:00:00|5.41|3.21|5.39|3.19|5.41|3.21|5.39|3.19|0
1758758700000|2025-09-25 00:05:00|5.4|3.2|5.39|3.19|5.4|3.2|5.39|3.19|0
1758759000000|2025-09-25 00:10:00|5.4|3.2|5.4|3.2|5.4|3.2|5.39|3.19|0
1758759300000|2025-09-25 00:15:00|5.39|3.19|4.96|3.56|5.4|3.6|4.96|3.19|0
1758759600000|2025-09-25 00:20:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758761100000|2025-09-25 00:45:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758763800000|2025-09-25 01:30:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1758765000000|2025-09-25 01:50:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758765300000|2025-09-25 01:55:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758765600000|2025-09-25 02:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758766200000|2025-09-25 02:10:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758769200000|2025-09-25 03:00:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758769500000|2025-09-25 03:05:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758769800000|2025-09-25 03:10:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758772800000|2025-09-25 04:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758773100000|2025-09-25 04:05:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758773400000|2025-09-25 04:10:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1758773700000|2025-09-25 04:15:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758774000000|2025-09-25 04:20:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758774300000|2025-09-25 04:25:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758775200000|2025-09-25 04:40:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758775500000|2025-09-25 04:45:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1758776100000|2025-09-25 04:55:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758776400000|2025-09-25 05:00:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1758776700000|2025-09-25 05:05:00|4.91|3.51|4.97|3.57|4.97|3.57|4.91|3.51|0
1758777000000|2025-09-25 05:10:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1758778500000|2025-09-25 05:35:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758780300000|2025-09-25 06:05:00|4.91|3.51|4.96|3.56|4.96|3.56|4.91|3.51|0
1758780900000|2025-09-25 06:15:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758781200000|2025-09-25 06:20:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758781500000|2025-09-25 06:25:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758781800000|2025-09-25 06:30:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758782100000|2025-09-25 06:35:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758782400000|2025-09-25 06:40:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758782700000|2025-09-25 06:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758783000000|2025-09-25 06:50:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1758783300000|2025-09-25 06:55:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758783600000|2025-09-25 07:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758783900000|2025-09-25 07:05:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758784200000|2025-09-25 07:10:00|5.02|3.62|5.01|3.61|5.11|3.71|5.01|3.61|0
1758785400000|2025-09-25 07:30:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758785700000|2025-09-25 07:35:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758786000000|2025-09-25 07:40:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758786300000|2025-09-25 07:45:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758786600000|2025-09-25 07:50:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758786900000|2025-09-25 07:55:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758787200000|2025-09-25 08:00:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758787500000|2025-09-25 08:05:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758787800000|2025-09-25 08:10:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758788100000|2025-09-25 08:15:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758788400000|2025-09-25 08:20:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758788700000|2025-09-25 08:25:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758789000000|2025-09-25 08:30:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758789300000|2025-09-25 08:35:00|4.96|3.56|4.96|3.56|4.97|3.57|4.91|3.51|0
1758789600000|2025-09-25 08:40:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758789900000|2025-09-25 08:45:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758790200000|2025-09-25 08:50:00|4.96|3.56|5.01|3.61|5.02|3.62|4.96|3.56|0
1758790800000|2025-09-25 09:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758791100000|2025-09-25 09:05:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758792000000|2025-09-25 09:20:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758792300000|2025-09-25 09:25:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758792600000|2025-09-25 09:30:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758792900000|2025-09-25 09:35:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758793200000|2025-09-25 09:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758793500000|2025-09-25 09:45:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758793800000|2025-09-25 09:50:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758794100000|2025-09-25 09:55:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758794400000|2025-09-25 10:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758794700000|2025-09-25 10:05:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758795000000|2025-09-25 10:10:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1758795300000|2025-09-25 10:15:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758795600000|2025-09-25 10:20:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758795900000|2025-09-25 10:25:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758796200000|2025-09-25 10:30:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1758796500000|2025-09-25 10:35:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758796800000|2025-09-25 10:40:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758797100000|2025-09-25 10:45:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758797400000|2025-09-25 10:50:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758797700000|2025-09-25 10:55:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758798000000|2025-09-25 11:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758798300000|2025-09-25 11:05:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758798600000|2025-09-25 11:10:00|5.02|3.62|5.06|3.66|5.07|3.67|5.01|3.61|0
1758798900000|2025-09-25 11:15:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1758799200000|2025-09-25 11:20:00|5.07|3.67|5.11|3.71|5.12|3.72|5.06|3.66|0
1758799500000|2025-09-25 11:25:00|5.12|3.72|5.07|3.67|5.12|3.72|5.06|3.66|0
1758799800000|2025-09-25 11:30:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758800100000|2025-09-25 11:35:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1758800400000|2025-09-25 11:40:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758800700000|2025-09-25 11:45:00|5.07|3.67|5.06|3.66|5.11|3.71|5.05|3.65|0
1758801000000|2025-09-25 11:50:00|5.11|3.71|5.06|3.66|5.11|3.71|5.05|3.65|0
1758801300000|2025-09-25 11:55:00|5.07|3.67|5.11|3.71|5.12|3.72|5.06|3.66|0
1758801600000|2025-09-25 12:00:00|5.12|3.72|5.11|3.71|5.17|3.77|5.11|3.71|0
1758801900000|2025-09-25 12:05:00|5.12|3.72|5.06|3.66|5.12|3.72|5.06|3.66|0
1758802200000|2025-09-25 12:10:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758802800000|2025-09-25 12:20:00|5.05|3.65|5.06|3.66|5.07|3.67|5.05|3.65|0
1758803100000|2025-09-25 12:25:00|5.07|3.67|5.06|3.66|5.11|3.71|5.06|3.66|0
1758803400000|2025-09-25 12:30:00|5.15|3.75|5.12|3.72|5.17|3.77|5.06|3.66|0
1758803700000|2025-09-25 12:35:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1758804000000|2025-09-25 12:40:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1758804300000|2025-09-25 12:45:00|5.11|3.71|5.16|3.76|5.17|3.77|5.11|3.71|0
1758804600000|2025-09-25 12:50:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1758804900000|2025-09-25 12:55:00|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1758805200000|2025-09-25 13:00:00|5.16|3.76|5.16|3.76|5.18|3.78|5.16|3.76|0
1758805500000|2025-09-25 13:05:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758805800000|2025-09-25 13:10:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758806100000|2025-09-25 13:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.15|3.75|0
1758806400000|2025-09-25 13:20:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758806700000|2025-09-25 13:25:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758807000000|2025-09-25 13:30:00|5.18|3.78|5.17|3.77|5.18|3.78|5.16|3.76|0
1758807300000|2025-09-25 13:35:00|5.18|3.78|5.22|3.82|5.23|3.83|5.16|3.76|0
1758807600000|2025-09-25 13:40:00|5.23|3.83|5.31|3.91|5.33|3.93|5.21|3.81|0
1758807900000|2025-09-25 13:45:00|5.32|3.92|5.27|3.87|5.32|3.92|5.26|3.86|0
1758808200000|2025-09-25 13:50:00|5.26|3.86|5.26|3.86|5.27|3.87|5.21|3.81|0
1758808500000|2025-09-25 13:55:00|5.27|3.87|5.27|3.87|5.29|3.89|5.25|3.85|0
1758808800000|2025-09-25 14:00:00|5.26|3.86|5.12|3.72|5.27|3.87|4.28|2.88|0
1758809100000|2025-09-25 14:05:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1758809400000|2025-09-25 14:10:00|5.13|3.73|5.02|3.62|5.13|3.73|5.01|3.61|0
1758809700000|2025-09-25 14:15:00|5.01|3.61|5.02|3.62|5.03|3.63|5|3.6|0
1758810000000|2025-09-25 14:20:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758810300000|2025-09-25 14:25:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758810600000|2025-09-25 14:30:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758810900000|2025-09-25 14:35:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758811200000|2025-09-25 14:40:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758811500000|2025-09-25 14:45:00|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1758811800000|2025-09-25 14:50:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1758812100000|2025-09-25 14:55:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758812400000|2025-09-25 15:00:00|5.03|3.63|5.07|3.67|5.07|3.67|5.01|3.61|0
1758812700000|2025-09-25 15:05:00|5.06|3.66|5.11|3.71|5.12|3.72|5.06|3.66|0
1758813000000|2025-09-25 15:10:00|5.07|3.67|5.02|3.62|5.08|3.68|5.02|3.62|0
1758813300000|2025-09-25 15:15:00|5.07|3.67|5.02|3.62|5.07|3.67|5.01|3.61|0
1758813600000|2025-09-25 15:20:00|5.03|3.63|5.07|3.67|5.07|3.67|5.02|3.62|0
1758813900000|2025-09-25 15:25:00|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1758814200000|2025-09-25 15:30:00|5.06|3.66|5.02|3.62|5.08|3.68|5.01|3.61|0
1758814500000|2025-09-25 15:35:00|5.01|3.61|4.97|3.57|5.03|3.63|4.97|3.57|0
1758814800000|2025-09-25 15:40:00|4.98|3.58|4.97|3.57|4.98|3.58|4.92|3.52|0
1758815400000|2025-09-25 15:50:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1758815700000|2025-09-25 15:55:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758816000000|2025-09-25 16:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758816300000|2025-09-25 16:05:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758816600000|2025-09-25 16:10:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758816900000|2025-09-25 16:15:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758817200000|2025-09-25 16:20:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1758817500000|2025-09-25 16:25:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758817800000|2025-09-25 16:30:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758818100000|2025-09-25 16:35:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1758818400000|2025-09-25 16:40:00|4.98|3.58|4.98|3.58|4.98|3.58|4.96|3.56|0
1758818700000|2025-09-25 16:45:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1758819000000|2025-09-25 16:50:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758819300000|2025-09-25 16:55:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758819600000|2025-09-25 17:00:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758819900000|2025-09-25 17:05:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758820200000|2025-09-25 17:10:00|4.98|3.58|4.98|3.58|4.98|3.58|4.96|3.56|0
1758820500000|2025-09-25 17:15:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1758820800000|2025-09-25 17:20:00|4.98|3.58|5.02|3.62|5.03|3.63|4.97|3.57|0
1758821100000|2025-09-25 17:25:00|5.01|3.61|5.02|3.62|5.03|3.63|5|3.6|0
1758821400000|2025-09-25 17:30:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758821700000|2025-09-25 17:35:00|5.03|3.63|5.07|3.67|5.08|3.68|5.02|3.62|0
1758822000000|2025-09-25 17:40:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758822300000|2025-09-25 17:45:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758822600000|2025-09-25 17:50:00|5.06|3.66|5.07|3.67|5.12|3.72|5.06|3.66|0
1758822900000|2025-09-25 17:55:00|5.08|3.68|5.12|3.72|5.13|3.73|5.07|3.67|0
1758823200000|2025-09-25 18:00:00|5.13|3.73|5.22|3.82|5.23|3.83|5.11|3.71|0
1758823500000|2025-09-25 18:05:00|5.21|3.81|5.22|3.82|5.23|3.83|5.17|3.77|0
1758823800000|2025-09-25 18:10:00|5.21|3.81|5.17|3.77|5.21|3.81|5.16|3.76|0
1758824100000|2025-09-25 18:15:00|5.18|3.78|5.07|3.67|5.18|3.78|5.07|3.67|0
1758824400000|2025-09-25 18:20:00|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1758824700000|2025-09-25 18:25:00|5.07|3.67|5.07|3.67|5.08|3.68|5.06|3.66|0
1758825000000|2025-09-25 18:30:00|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1758825300000|2025-09-25 18:35:00|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1758825600000|2025-09-25 18:40:00|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1758825900000|2025-09-25 18:45:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1758826200000|2025-09-25 18:50:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758826500000|2025-09-25 18:55:00|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1758826800000|2025-09-25 19:00:00|5.09|3.69|5.08|3.68|5.09|3.69|5.07|3.67|0
1758827100000|2025-09-25 19:05:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758827400000|2025-09-25 19:10:00|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1758827700000|2025-09-25 19:15:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758828000000|2025-09-25 19:20:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1758828300000|2025-09-25 19:25:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758828600000|2025-09-25 19:30:00|5.06|3.66|5.07|3.67|5.09|3.69|5.06|3.66|0
1758828900000|2025-09-25 19:35:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758829200000|2025-09-25 19:40:00|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1758829500000|2025-09-25 19:45:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758829800000|2025-09-25 19:50:00|5.06|3.66|5.03|3.63|5.06|3.66|5.01|3.61|0
1758830100000|2025-09-25 19:55:00|5.04|3.64|5.02|3.62|5.08|3.68|5.02|3.62|0
1758830400000|2025-09-25 20:00:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758830700000|2025-09-25 20:05:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758831000000|2025-09-25 20:10:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758831300000|2025-09-25 20:15:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758832500000|2025-09-25 20:35:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1758832800000|2025-09-25 20:40:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1758833100000|2025-09-25 20:45:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758833400000|2025-09-25 20:50:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758833700000|2025-09-25 20:55:00|5.42|3.22|5.43|3.23|5.43|3.23|5.42|3.22|0
1758834300000|2025-09-25 21:05:00|5.44|3.24|5.43|3.23|5.44|3.24|5.43|3.23|0
1758837600000|2025-09-25 22:00:00|5.42|3.22|5.42|3.22|5.43|3.23|5.42|3.22|0
1758837900000|2025-09-25 22:05:00|5.41|3.21|5.41|3.21|5.42|3.22|5.4|3.2|0
1758838200000|2025-09-25 22:10:00|5.4|3.2|5.41|3.21|5.41|3.21|5.4|3.2|0
1758838800000|2025-09-25 22:20:00|5.42|3.22|5.41|3.21|5.42|3.22|5.41|3.21|0
1758839400000|2025-09-25 22:30:00|5.42|3.22|5.41|3.21|5.42|3.22|5.41|3.21|0
1758839700000|2025-09-25 22:35:00|5.4|3.2|5.41|3.21|5.41|3.21|5.4|3.2|0
1758840000000|2025-09-25 22:40:00|5.4|3.2|5.4|3.2|5.41|3.21|5.4|3.2|0
1758840300000|2025-09-25 22:45:00|5.41|3.21|5.42|3.22|5.42|3.22|5.4|3.2|0
1758840600000|2025-09-25 22:50:00|5.41|3.21|5.43|3.23|5.43|3.23|5.41|3.21|0
1758840900000|2025-09-25 22:55:00|5.42|3.22|5.42|3.22|5.43|3.23|5.42|3.22|0
1758841200000|2025-09-25 23:00:00|5.43|3.23|5.42|3.22|5.43|3.23|5.42|3.22|0
1758841500000|2025-09-25 23:05:00|5.43|3.23|5.43|3.23|5.43|3.23|5.42|3.22|0
1758841800000|2025-09-25 23:10:00|5.42|3.22|5.43|3.23|5.43|3.23|5.42|3.22|0
1758842100000|2025-09-25 23:15:00|5.42|3.22|5.42|3.22|5.43|3.23|5.42|3.22|0
1758842400000|2025-09-25 23:20:00|5.43|3.23|5.42|3.22|5.43|3.23|5.42|3.22|0
1758842700000|2025-09-25 23:25:00|5.43|3.23|5.42|3.22|5.43|3.23|5.42|3.22|0
1758843000000|2025-09-25 23:30:00|5.43|3.23|5.43|3.23|5.43|3.23|5.43|3.23|0
1758843600000|2025-09-25 23:40:00|5.42|3.22|5.42|3.22|5.42|3.22|5.42|3.22|0
1758843900000|2025-09-25 23:45:00|5.43|3.23|5.43|3.23|5.43|3.23|5.43|3.23|0
1758844800000|2025-09-26 00:00:00|5.44|3.24|5.43|3.23|5.44|3.24|5.43|3.23|0
1758845100000|2025-09-26 00:05:00|5.44|3.24|5.43|3.23|5.44|3.24|5.43|3.23|0
1758845400000|2025-09-26 00:10:00|5.42|3.22|5.42|3.22|5.42|3.22|5.42|3.22|0
1758845700000|2025-09-26 00:15:00|5.02|3.62|5.08|3.68|5.08|3.68|5.02|3.62|0
1758846000000|2025-09-26 00:20:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1758846600000|2025-09-26 00:30:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758847200000|2025-09-26 00:40:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758847500000|2025-09-26 00:45:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758847800000|2025-09-26 00:50:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758848100000|2025-09-26 00:55:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758848400000|2025-09-26 01:00:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1758848700000|2025-09-26 01:05:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758850200000|2025-09-26 01:30:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758850500000|2025-09-26 01:35:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758851100000|2025-09-26 01:45:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758851400000|2025-09-26 01:50:00|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1758851700000|2025-09-26 01:55:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758852300000|2025-09-26 02:05:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758852900000|2025-09-26 02:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758853200000|2025-09-26 02:20:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758853500000|2025-09-26 02:25:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758853800000|2025-09-26 02:30:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758855600000|2025-09-26 03:00:00|5.12|3.72|5.12|3.72|5.12|3.72|5.07|3.67|0
1758855900000|2025-09-26 03:05:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1758856200000|2025-09-26 03:10:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1758856500000|2025-09-26 03:15:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1758859200000|2025-09-26 04:00:00|5.01|3.61|5.07|3.67|5.13|3.73|5.01|3.61|0
1758859500000|2025-09-26 04:05:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758859800000|2025-09-26 04:10:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758860100000|2025-09-26 04:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758860400000|2025-09-26 04:20:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758860700000|2025-09-26 04:25:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1758861000000|2025-09-26 04:30:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1758861300000|2025-09-26 04:35:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758861600000|2025-09-26 04:40:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1758862500000|2025-09-26 04:55:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758862800000|2025-09-26 05:00:00|5.07|3.67|5.11|3.71|5.12|3.72|5.07|3.67|0
1758863100000|2025-09-26 05:05:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1758863400000|2025-09-26 05:10:00|5.11|3.71|5.07|3.67|5.12|3.72|5.06|3.66|0
1758863700000|2025-09-26 05:15:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758864000000|2025-09-26 05:20:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758864300000|2025-09-26 05:25:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758864600000|2025-09-26 05:30:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758864900000|2025-09-26 05:35:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758865200000|2025-09-26 05:40:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758865800000|2025-09-26 05:50:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758866100000|2025-09-26 05:55:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758866400000|2025-09-26 06:00:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758866700000|2025-09-26 06:05:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1758867000000|2025-09-26 06:10:00|5.07|3.67|5.01|3.61|5.07|3.67|5.01|3.61|0
1758867300000|2025-09-26 06:15:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758867600000|2025-09-26 06:20:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758867900000|2025-09-26 06:25:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758868500000|2025-09-26 06:35:00|5.03|3.63|4.91|3.51|5.03|3.63|4.91|3.51|0
1758868800000|2025-09-26 06:40:00|4.92|3.52|5.02|3.62|5.02|3.62|4.91|3.51|0
1758869400000|2025-09-26 06:50:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758869700000|2025-09-26 06:55:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758870000000|2025-09-26 07:00:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758870300000|2025-09-26 07:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758870600000|2025-09-26 07:10:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758870900000|2025-09-26 07:15:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758871200000|2025-09-26 07:20:00|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1758871500000|2025-09-26 07:25:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758871800000|2025-09-26 07:30:00|5.01|3.61|5.02|3.62|5.03|3.63|4.97|3.57|0
1758872100000|2025-09-26 07:35:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758872400000|2025-09-26 07:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758872700000|2025-09-26 07:45:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758873000000|2025-09-26 07:50:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758873300000|2025-09-26 07:55:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758873600000|2025-09-26 08:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758873900000|2025-09-26 08:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758874500000|2025-09-26 08:15:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758874800000|2025-09-26 08:20:00|4.86|3.46|4.97|3.57|4.97|3.57|4.86|3.46|0
1758875100000|2025-09-26 08:25:00|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1758875400000|2025-09-26 08:30:00|5.02|3.62|4.96|3.56|5.02|3.62|4.96|3.56|0
1758875700000|2025-09-26 08:35:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758876000000|2025-09-26 08:40:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758876300000|2025-09-26 08:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758876600000|2025-09-26 08:50:00|4.97|3.57|5.02|3.62|5.02|3.62|4.97|3.57|0
1758876900000|2025-09-26 08:55:00|5.01|3.61|5.02|3.62|5.02|3.62|4.97|3.57|0
1758877200000|2025-09-26 09:00:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758877500000|2025-09-26 09:05:00|5.01|3.61|5.02|3.62|5.02|3.62|5|3.6|0
1758877800000|2025-09-26 09:10:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758878100000|2025-09-26 09:15:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758878400000|2025-09-26 09:20:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758878700000|2025-09-26 09:25:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758879000000|2025-09-26 09:30:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758879300000|2025-09-26 09:35:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758879600000|2025-09-26 09:40:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758879900000|2025-09-26 09:45:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758880200000|2025-09-26 09:50:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758880500000|2025-09-26 09:55:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758880800000|2025-09-26 10:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758881100000|2025-09-26 10:05:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1758881400000|2025-09-26 10:10:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758881700000|2025-09-26 10:15:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758882000000|2025-09-26 10:20:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758882300000|2025-09-26 10:25:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758882600000|2025-09-26 10:30:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758882900000|2025-09-26 10:35:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1758883500000|2025-09-26 10:45:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758883800000|2025-09-26 10:50:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758884100000|2025-09-26 10:55:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758884400000|2025-09-26 11:00:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758884700000|2025-09-26 11:05:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758885000000|2025-09-26 11:10:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1758885300000|2025-09-26 11:15:00|4.97|3.57|5.02|3.62|5.02|3.62|4.96|3.56|0
1758885600000|2025-09-26 11:20:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758885900000|2025-09-26 11:25:00|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1758886200000|2025-09-26 11:30:00|5.02|3.62|5.02|3.62|5.02|3.62|5|3.6|0
1758886500000|2025-09-26 11:35:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758886800000|2025-09-26 11:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1758887100000|2025-09-26 11:45:00|5.01|3.61|4.96|3.56|5.01|3.61|4.96|3.56|0
1758887700000|2025-09-26 11:55:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1758888000000|2025-09-26 12:00:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1758888300000|2025-09-26 12:05:00|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1758888600000|2025-09-26 12:10:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758888900000|2025-09-26 12:15:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758889200000|2025-09-26 12:20:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758889500000|2025-09-26 12:25:00|4.97|3.57|4.97|3.57|4.97|3.57|4.95|3.55|0
1758889800000|2025-09-26 12:30:00|4.9|3.5|4.86|3.46|4.96|3.56|4.85|3.45|0
1758890100000|2025-09-26 12:35:00|4.85|3.45|4.81|3.41|4.85|3.45|4.8|3.4|0
1758890400000|2025-09-26 12:40:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1758890700000|2025-09-26 12:45:00|4.82|3.42|4.87|3.47|4.87|3.47|4.82|3.42|0
1758891000000|2025-09-26 12:50:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1758891300000|2025-09-26 12:55:00|4.86|3.46|4.87|3.47|4.87|3.47|4.85|3.45|0
1758891600000|2025-09-26 13:00:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1758891900000|2025-09-26 13:05:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1758892200000|2025-09-26 13:10:00|4.87|3.47|4.91|3.51|4.92|3.52|4.86|3.46|0
1758892500000|2025-09-26 13:15:00|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1758892800000|2025-09-26 13:20:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1758893100000|2025-09-26 13:25:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1758893400000|2025-09-26 13:30:00|4.92|3.52|4.87|3.47|4.92|3.52|4.86|3.46|0
1758893700000|2025-09-26 13:35:00|4.88|3.48|4.82|3.42|4.88|3.48|4.8|3.4|0
1758894000000|2025-09-26 13:40:00|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1758894300000|2025-09-26 13:45:00|4.83|3.43|4.81|3.41|4.83|3.43|4.8|3.4|0
1758894600000|2025-09-26 13:50:00|4.82|3.42|4.82|3.42|4.83|3.43|4.8|3.4|0
1758894900000|2025-09-26 13:55:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1758895200000|2025-09-26 14:00:00|4.74|3.34|4.82|3.42|4.85|3.45|4.72|3.32|0
1758895500000|2025-09-26 14:05:00|4.81|3.41|4.91|3.51|4.93|3.53|4.81|3.41|0
1758895800000|2025-09-26 14:10:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1758896100000|2025-09-26 14:15:00|4.93|3.53|4.91|3.51|4.93|3.53|4.9|3.5|0
1758896400000|2025-09-26 14:20:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1758896700000|2025-09-26 14:25:00|4.93|3.53|5.02|3.62|5.02|3.62|4.91|3.51|0
1758897000000|2025-09-26 14:30:00|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1758897300000|2025-09-26 14:35:00|5.03|3.63|4.91|3.51|5.03|3.63|4.91|3.51|0
1758897600000|2025-09-26 14:40:00|4.92|3.52|4.92|3.52|4.93|3.53|4.9|3.5|0
1758897900000|2025-09-26 14:45:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1758898200000|2025-09-26 14:50:00|4.91|3.51|4.96|3.56|4.97|3.57|4.91|3.51|0
1758898500000|2025-09-26 14:55:00|4.97|3.57|4.96|3.56|4.98|3.58|4.96|3.56|0
1758898800000|2025-09-26 15:00:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1758899100000|2025-09-26 15:05:00|4.97|3.57|4.97|3.57|4.98|3.58|4.95|3.55|0
1758899400000|2025-09-26 15:10:00|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1758899700000|2025-09-26 15:15:00|4.98|3.58|4.87|3.47|4.98|3.58|4.86|3.46|0
1758900000000|2025-09-26 15:20:00|4.86|3.46|4.86|3.46|4.88|3.48|4.85|3.45|0
1758900300000|2025-09-26 15:25:00|4.85|3.45|4.86|3.46|4.87|3.47|4.85|3.45|0
1758900600000|2025-09-26 15:30:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1758900900000|2025-09-26 15:35:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1758901200000|2025-09-26 15:40:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1758901500000|2025-09-26 15:45:00|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1758901800000|2025-09-26 15:50:00|4.87|3.47|4.87|3.47|4.88|3.48|4.85|3.45|0
1758902100000|2025-09-26 15:55:00|4.86|3.46|4.87|3.47|4.88|3.48|4.86|3.46|0
1758902400000|2025-09-26 16:00:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1758902700000|2025-09-26 16:05:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1758903000000|2025-09-26 16:10:00|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1758903300000|2025-09-26 16:15:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1758903600000|2025-09-26 16:20:00|4.87|3.47|4.76|3.36|4.87|3.47|4.76|3.36|0
1758903900000|2025-09-26 16:25:00|4.77|3.37|4.76|3.36|4.78|3.38|4.76|3.36|0
1758904200000|2025-09-26 16:30:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1758904500000|2025-09-26 16:35:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1758904800000|2025-09-26 16:40:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1758905100000|2025-09-26 16:45:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1758905400000|2025-09-26 16:50:00|4.77|3.37|4.76|3.36|4.77|3.37|4.75|3.35|0
1758905700000|2025-09-26 16:55:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1758906000000|2025-09-26 17:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1758906300000|2025-09-26 17:05:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1758906600000|2025-09-26 17:10:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1758906900000|2025-09-26 17:15:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1758907200000|2025-09-26 17:20:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1758907500000|2025-09-26 17:25:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1758907800000|2025-09-26 17:30:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1758908100000|2025-09-26 17:35:00|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1758908400000|2025-09-26 17:40:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1758908700000|2025-09-26 17:45:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1758909000000|2025-09-26 17:50:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1758909300000|2025-09-26 17:55:00|4.77|3.37|4.71|3.31|4.77|3.37|4.71|3.31|0
1758909600000|2025-09-26 18:00:00|4.72|3.32|4.72|3.32|4.72|3.32|4.7|3.3|0
1758909900000|2025-09-26 18:05:00|4.71|3.31|4.77|3.37|4.77|3.37|4.71|3.31|0
1758910200000|2025-09-26 18:10:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1758910500000|2025-09-26 18:15:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1758910800000|2025-09-26 18:20:00|4.76|3.36|4.71|3.31|4.77|3.37|4.71|3.31|0
1758911100000|2025-09-26 18:25:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1758911400000|2025-09-26 18:30:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1758911700000|2025-09-26 18:35:00|4.7|3.3|4.66|3.26|4.72|3.32|4.66|3.26|0
1758912000000|2025-09-26 18:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1758912300000|2025-09-26 18:45:00|4.67|3.27|4.66|3.26|4.71|3.31|4.66|3.26|0
1758912600000|2025-09-26 18:50:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1758912900000|2025-09-26 18:55:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1758913200000|2025-09-26 19:00:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1758913500000|2025-09-26 19:05:00|4.66|3.26|4.71|3.31|4.71|3.31|4.66|3.26|0
1758913800000|2025-09-26 19:10:00|4.72|3.32|4.67|3.27|4.72|3.32|4.66|3.26|0
1758914100000|2025-09-26 19:15:00|4.71|3.31|4.66|3.26|4.72|3.32|4.66|3.26|0
1758914400000|2025-09-26 19:20:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1758914700000|2025-09-26 19:25:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1758915000000|2025-09-26 19:30:00|4.67|3.27|4.72|3.32|4.72|3.32|4.67|3.27|0
1758915300000|2025-09-26 19:35:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1758915600000|2025-09-26 19:40:00|4.72|3.32|4.67|3.27|4.72|3.32|4.66|3.26|0
1758915900000|2025-09-26 19:45:00|4.71|3.31|4.66|3.26|4.71|3.31|4.66|3.26|0
1758916200000|2025-09-26 19:50:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1758916500000|2025-09-26 19:55:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1758916800000|2025-09-26 20:00:00|4.66|3.26|4.61|3.21|4.67|3.27|4.61|3.21|0
1759105200000|2025-09-29 00:20:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1759105500000|2025-09-29 00:25:00|4.62|3.22|4.61|3.21|4.62|3.22|4.45|3.05|0
1759105800000|2025-09-29 00:30:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759106100000|2025-09-29 00:35:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759107000000|2025-09-29 00:50:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1759107300000|2025-09-29 00:55:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1759107600000|2025-09-29 01:00:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1759107900000|2025-09-29 01:05:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759109100000|2025-09-29 01:25:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759109400000|2025-09-29 01:30:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759110000000|2025-09-29 01:40:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759110600000|2025-09-29 01:50:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1759110900000|2025-09-29 01:55:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1759111200000|2025-09-29 02:00:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759113300000|2025-09-29 02:35:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759113600000|2025-09-29 02:40:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759114500000|2025-09-29 02:55:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1759119600000|2025-09-29 04:20:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1759122300000|2025-09-29 05:05:00|4.4|3|4.51|3.11|4.51|3.11|4.4|3|0
1759124400000|2025-09-29 05:40:00|4.57|3.17|4.57|3.17|4.57|3.17|4.51|3.11|0
1759125000000|2025-09-29 05:50:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1759125300000|2025-09-29 05:55:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1759125900000|2025-09-29 06:05:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1759126200000|2025-09-29 06:10:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1759126800000|2025-09-29 06:20:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1759127100000|2025-09-29 06:25:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1759127400000|2025-09-29 06:30:00|4.57|3.17|4.51|3.11|4.57|3.17|4.51|3.11|0
1759128900000|2025-09-29 06:55:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1759129200000|2025-09-29 07:00:00|4.51|3.11|4.56|3.16|4.57|3.17|4.51|3.11|0
1759129500000|2025-09-29 07:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1759129800000|2025-09-29 07:10:00|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1759130100000|2025-09-29 07:15:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1759130400000|2025-09-29 07:20:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1759130700000|2025-09-29 07:25:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1759131300000|2025-09-29 07:35:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759131600000|2025-09-29 07:40:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1759131900000|2025-09-29 07:45:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1759132500000|2025-09-29 07:55:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759132800000|2025-09-29 08:00:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1759133100000|2025-09-29 08:05:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759133700000|2025-09-29 08:15:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1759134000000|2025-09-29 08:20:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1759134600000|2025-09-29 08:30:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759135500000|2025-09-29 08:45:00|4.46|3.06|4.51|3.11|4.51|3.11|4.46|3.06|0
1759136400000|2025-09-29 09:00:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759137000000|2025-09-29 09:10:00|4.46|3.06|4.46|3.06|4.51|3.11|4.46|3.06|0
1759137600000|2025-09-29 09:20:00|4.47|3.07|4.51|3.11|4.51|3.11|4.46|3.06|0
1759137900000|2025-09-29 09:25:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1759138200000|2025-09-29 09:30:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759139100000|2025-09-29 09:45:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759139400000|2025-09-29 09:50:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1759139700000|2025-09-29 09:55:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1759140000000|2025-09-29 10:00:00|4.47|3.07|4.46|3.06|4.51|3.11|4.46|3.06|0
1759140600000|2025-09-29 10:10:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759141500000|2025-09-29 10:25:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759141800000|2025-09-29 10:30:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1759142100000|2025-09-29 10:35:00|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1759142400000|2025-09-29 10:40:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759142700000|2025-09-29 10:45:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759143000000|2025-09-29 10:50:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759143300000|2025-09-29 10:55:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759143600000|2025-09-29 11:00:00|4.47|3.07|4.51|3.11|4.51|3.11|4.46|3.06|0
1759143900000|2025-09-29 11:05:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759144200000|2025-09-29 11:10:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1759144500000|2025-09-29 11:15:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1759144800000|2025-09-29 11:20:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759145100000|2025-09-29 11:25:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759145700000|2025-09-29 11:35:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759146000000|2025-09-29 11:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759146600000|2025-09-29 11:50:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759147200000|2025-09-29 12:00:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1759147500000|2025-09-29 12:05:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1759149000000|2025-09-29 12:30:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759149600000|2025-09-29 12:40:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759150500000|2025-09-29 12:55:00|4.52|3.12|4.46|3.06|4.52|3.12|4.46|3.06|0
1759150800000|2025-09-29 13:00:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1759151100000|2025-09-29 13:05:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1759152000000|2025-09-29 13:20:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1759152600000|2025-09-29 13:30:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1759152900000|2025-09-29 13:35:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759153200000|2025-09-29 13:40:00|4.5|3.1|4.51|3.11|4.52|3.12|4.5|3.1|0
1759153500000|2025-09-29 13:45:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1759153800000|2025-09-29 13:50:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1759154100000|2025-09-29 13:55:00|4.52|3.12|4.51|3.11|4.52|3.12|4.5|3.1|0
1759154400000|2025-09-29 14:00:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1759154700000|2025-09-29 14:05:00|4.52|3.12|4.51|3.11|4.56|3.16|4.5|3.1|0
1759155000000|2025-09-29 14:10:00|4.52|3.12|4.61|3.21|4.62|3.22|4.51|3.11|0
1759155300000|2025-09-29 14:15:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759155600000|2025-09-29 14:20:00|4.62|3.22|4.56|3.16|4.62|3.22|4.56|3.16|0
1759155900000|2025-09-29 14:25:00|4.57|3.17|4.56|3.16|4.61|3.21|4.56|3.16|0
1759156200000|2025-09-29 14:30:00|4.57|3.17|4.56|3.16|4.61|3.21|4.56|3.16|0
1759156500000|2025-09-29 14:35:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1759156800000|2025-09-29 14:40:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1759157100000|2025-09-29 14:45:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1759157400000|2025-09-29 14:50:00|4.57|3.17|4.61|3.21|4.61|3.21|4.56|3.16|0
1759157700000|2025-09-29 14:55:00|4.56|3.16|4.61|3.21|4.62|3.22|4.56|3.16|0
1759158000000|2025-09-29 15:00:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759158300000|2025-09-29 15:05:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1759158600000|2025-09-29 15:10:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1759158900000|2025-09-29 15:15:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759159200000|2025-09-29 15:20:00|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1759159500000|2025-09-29 15:25:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759159800000|2025-09-29 15:30:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759160100000|2025-09-29 15:35:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759160400000|2025-09-29 15:40:00|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1759160700000|2025-09-29 15:45:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759161000000|2025-09-29 15:50:00|4.62|3.22|4.66|3.26|4.71|3.31|4.61|3.21|0
1759161300000|2025-09-29 15:55:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759161600000|2025-09-29 16:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759161900000|2025-09-29 16:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759162200000|2025-09-29 16:10:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759162500000|2025-09-29 16:15:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759162800000|2025-09-29 16:20:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759163100000|2025-09-29 16:25:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759163400000|2025-09-29 16:30:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759163700000|2025-09-29 16:35:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759164000000|2025-09-29 16:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759164300000|2025-09-29 16:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759164600000|2025-09-29 16:50:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759165200000|2025-09-29 17:00:00|4.67|3.27|4.71|3.31|4.71|3.31|4.66|3.26|0
1759165500000|2025-09-29 17:05:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1759165800000|2025-09-29 17:10:00|4.67|3.27|4.71|3.31|4.71|3.31|4.66|3.26|0
1759166100000|2025-09-29 17:15:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1759166400000|2025-09-29 17:20:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759166700000|2025-09-29 17:25:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759167000000|2025-09-29 17:30:00|4.67|3.27|4.71|3.31|4.72|3.32|4.66|3.26|0
1759167300000|2025-09-29 17:35:00|4.72|3.32|4.66|3.26|4.72|3.32|4.66|3.26|0
1759167600000|2025-09-29 17:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759167900000|2025-09-29 17:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759168500000|2025-09-29 17:55:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759169100000|2025-09-29 18:05:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1759169400000|2025-09-29 18:10:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1759169700000|2025-09-29 18:15:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759170000000|2025-09-29 18:20:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759170600000|2025-09-29 18:30:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1759170900000|2025-09-29 18:35:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1759171200000|2025-09-29 18:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759171500000|2025-09-29 18:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759171800000|2025-09-29 18:50:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759172100000|2025-09-29 18:55:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759172400000|2025-09-29 19:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759172700000|2025-09-29 19:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759173000000|2025-09-29 19:10:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759173300000|2025-09-29 19:15:00|4.67|3.27|4.71|3.31|4.71|3.31|4.67|3.27|0
1759173600000|2025-09-29 19:20:00|4.7|3.3|4.66|3.26|4.71|3.31|4.66|3.26|0
1759173900000|2025-09-29 19:25:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759174200000|2025-09-29 19:30:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1759174500000|2025-09-29 19:35:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759174800000|2025-09-29 19:40:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759175100000|2025-09-29 19:45:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759175400000|2025-09-29 19:50:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1759175700000|2025-09-29 19:55:00|4.6|3.2|4.66|3.26|4.67|3.27|4.6|3.2|0
1759176000000|2025-09-29 20:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759176300000|2025-09-29 20:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759176600000|2025-09-29 20:10:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759176900000|2025-09-29 20:15:00|4.71|3.31|4.71|3.31|4.71|3.31|4.66|3.26|0
1759177200000|2025-09-29 20:20:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759177800000|2025-09-29 20:30:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759178100000|2025-09-29 20:35:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759178400000|2025-09-29 20:40:00|4.72|3.32|4.66|3.26|4.72|3.32|4.66|3.26|0
1759178700000|2025-09-29 20:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759179300000|2025-09-29 20:55:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759179600000|2025-09-29 21:00:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759179900000|2025-09-29 21:05:00|5.06|2.86|5.06|2.86|5.06|2.86|5.05|2.85|0
1759180500000|2025-09-29 21:15:00|5.05|2.85|5.06|2.86|5.06|2.86|5.05|2.85|0
1759181100000|2025-09-29 21:25:00|5.05|2.85|5.05|2.85|5.06|2.86|5.05|2.85|0
1759181400000|2025-09-29 21:30:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759181700000|2025-09-29 21:35:00|5.06|2.86|5.06|2.86|5.06|2.86|5.05|2.85|0
1759182000000|2025-09-29 21:40:00|5.05|2.85|5.05|2.85|5.05|2.85|5.05|2.85|0
1759182300000|2025-09-29 21:45:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759182600000|2025-09-29 21:50:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759183500000|2025-09-29 22:05:00|5.04|2.84|5.05|2.85|5.05|2.85|5.04|2.84|0
1759184100000|2025-09-29 22:15:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759184700000|2025-09-29 22:25:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759185900000|2025-09-29 22:45:00|5.04|2.84|5.04|2.84|5.04|2.84|5.04|2.84|0
1759186200000|2025-09-29 22:50:00|5.03|2.83|5.03|2.83|5.04|2.84|5.03|2.83|0
1759186800000|2025-09-29 23:00:00|5.04|2.84|5.04|2.84|5.04|2.84|5.03|2.83|0
1759187700000|2025-09-29 23:15:00|5.03|2.83|5.04|2.84|5.04|2.84|5.03|2.83|0
1759188000000|2025-09-29 23:20:00|5.03|2.83|5.03|2.83|5.04|2.84|5.03|2.83|0
1759188300000|2025-09-29 23:25:00|5.04|2.84|5.03|2.83|5.04|2.84|5.03|2.83|0
1759189800000|2025-09-29 23:50:00|5.04|2.84|5.04|2.84|5.04|2.84|5.03|2.83|0
1759190400000|2025-09-30 00:00:00|5.05|2.85|5.04|2.84|5.05|2.85|5.04|2.84|0
1759190700000|2025-09-30 00:05:00|5.05|2.85|5.05|2.85|5.05|2.85|5.04|2.84|0
1759191000000|2025-09-30 00:10:00|5.04|2.84|5.04|2.84|5.04|2.84|5.04|2.84|0
1759191300000|2025-09-30 00:15:00|4.64|3.24|4.65|3.25|4.66|3.26|4.64|3.24|0
1759191600000|2025-09-30 00:20:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1759192500000|2025-09-30 00:35:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759192800000|2025-09-30 00:40:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759193100000|2025-09-30 00:45:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1759193400000|2025-09-30 00:50:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1759194000000|2025-09-30 01:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759194300000|2025-09-30 01:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1759196100000|2025-09-30 01:35:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759196700000|2025-09-30 01:45:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759197300000|2025-09-30 01:55:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759198500000|2025-09-30 02:15:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759199400000|2025-09-30 02:30:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759199700000|2025-09-30 02:35:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759200000000|2025-09-30 02:40:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759200600000|2025-09-30 02:50:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1759200900000|2025-09-30 02:55:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1759206300000|2025-09-30 04:25:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759209600000|2025-09-30 05:20:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1759209900000|2025-09-30 05:25:00|4.66|3.26|4.6|3.2|4.66|3.26|4.6|3.2|0
1759210200000|2025-09-30 05:30:00|4.61|3.21|4.66|3.26|4.66|3.26|4.6|3.2|0
1759210500000|2025-09-30 05:35:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759211100000|2025-09-30 05:45:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1759211400000|2025-09-30 05:50:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1759211700000|2025-09-30 05:55:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759212000000|2025-09-30 06:00:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759212300000|2025-09-30 06:05:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1759212600000|2025-09-30 06:10:00|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1759212900000|2025-09-30 06:15:00|4.66|3.26|4.61|3.21|4.66|3.26|4.61|3.21|0
1759214100000|2025-09-30 06:35:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759214400000|2025-09-30 06:40:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759214700000|2025-09-30 06:45:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759215000000|2025-09-30 06:50:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1759215300000|2025-09-30 06:55:00|4.62|3.22|4.66|3.26|4.66|3.26|4.61|3.21|0
1759215600000|2025-09-30 07:00:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1759215900000|2025-09-30 07:05:00|4.67|3.27|4.71|3.31|4.71|3.31|4.66|3.26|0
1759216200000|2025-09-30 07:10:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759216500000|2025-09-30 07:15:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759217100000|2025-09-30 07:25:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1759217400000|2025-09-30 07:30:00|4.72|3.32|4.71|3.31|4.73|3.33|4.71|3.31|0
1759217700000|2025-09-30 07:35:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1759218000000|2025-09-30 07:40:00|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1759218300000|2025-09-30 07:45:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759218600000|2025-09-30 07:50:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759218900000|2025-09-30 07:55:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759219200000|2025-09-30 08:00:00|4.75|3.35|4.72|3.32|4.75|3.35|4.71|3.31|0
1759219500000|2025-09-30 08:05:00|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1759219800000|2025-09-30 08:10:00|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1759220700000|2025-09-30 08:25:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759221000000|2025-09-30 08:30:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759221900000|2025-09-30 08:45:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759222200000|2025-09-30 08:50:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759222800000|2025-09-30 09:00:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759223100000|2025-09-30 09:05:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1759223400000|2025-09-30 09:10:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1759223700000|2025-09-30 09:15:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1759224300000|2025-09-30 09:25:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759224600000|2025-09-30 09:30:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759224900000|2025-09-30 09:35:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1759225200000|2025-09-30 09:40:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1759225500000|2025-09-30 09:45:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759225800000|2025-09-30 09:50:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759227000000|2025-09-30 10:10:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759227300000|2025-09-30 10:15:00|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1759227600000|2025-09-30 10:20:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1759228500000|2025-09-30 10:35:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759229100000|2025-09-30 10:45:00|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1759230000000|2025-09-30 11:00:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759230300000|2025-09-30 11:05:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1759230600000|2025-09-30 11:10:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1759230900000|2025-09-30 11:15:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759231200000|2025-09-30 11:20:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759232100000|2025-09-30 11:35:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759232700000|2025-09-30 11:45:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759233000000|2025-09-30 11:50:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759233300000|2025-09-30 11:55:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759233600000|2025-09-30 12:00:00|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1759233900000|2025-09-30 12:05:00|4.64|3.24|4.44|3.44|4.65|3.44|4.44|3.24|0
1759234200000|2025-09-30 12:10:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759234500000|2025-09-30 12:15:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759235100000|2025-09-30 12:25:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759235400000|2025-09-30 12:30:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759235700000|2025-09-30 12:35:00|4.45|3.45|4.44|3.44|4.45|3.45|4.43|3.43|0
1759236000000|2025-09-30 12:40:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1759236300000|2025-09-30 12:45:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1759236600000|2025-09-30 12:50:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759236900000|2025-09-30 12:55:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759237200000|2025-09-30 13:00:00|4.34|3.34|4.45|3.45|4.45|3.45|4.34|3.34|0
1759237500000|2025-09-30 13:05:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1759237800000|2025-09-30 13:10:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1759238100000|2025-09-30 13:15:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1759238400000|2025-09-30 13:20:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759238700000|2025-09-30 13:25:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759239000000|2025-09-30 13:30:00|4.45|3.45|4.44|3.44|4.45|3.45|4.39|3.39|0
1759239300000|2025-09-30 13:35:00|4.45|3.45|4.44|3.44|4.45|3.45|4.43|3.43|0
1759239600000|2025-09-30 13:40:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1759239900000|2025-09-30 13:45:00|4.45|3.45|4.39|3.39|4.45|3.45|4.38|3.38|0
1759240200000|2025-09-30 13:50:00|4.4|3.4|4.45|3.45|4.45|3.45|4.39|3.39|0
1759240500000|2025-09-30 13:55:00|4.44|3.44|4.43|3.43|4.45|3.45|4.43|3.43|0
1759240800000|2025-09-30 14:00:00|4.48|3.48|4.4|3.4|4.48|3.48|4.38|3.38|0
1759241100000|2025-09-30 14:05:00|4.41|3.41|4.46|3.46|4.46|3.46|4.38|3.38|0
1759241400000|2025-09-30 14:10:00|4.45|3.45|4.41|3.41|4.46|3.46|4.41|3.41|0
1759241700000|2025-09-30 14:15:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1759242000000|2025-09-30 14:20:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1759242300000|2025-09-30 14:25:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1759242600000|2025-09-30 14:30:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759242900000|2025-09-30 14:35:00|4.41|3.41|4.45|3.45|4.46|3.46|4.4|3.4|0
1759243200000|2025-09-30 14:40:00|4.46|3.46|4.45|3.45|4.46|3.46|4.44|3.44|0
1759243500000|2025-09-30 14:45:00|4.46|3.46|4.41|3.41|4.46|3.46|4.39|3.39|0
1759243800000|2025-09-30 14:50:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1759244100000|2025-09-30 14:55:00|4.4|3.4|4.4|3.4|4.42|3.42|4.4|3.4|0
1759244400000|2025-09-30 15:00:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759244700000|2025-09-30 15:05:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759245000000|2025-09-30 15:10:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1759245300000|2025-09-30 15:15:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1759245600000|2025-09-30 15:20:00|4.41|3.41|4.4|3.4|4.46|3.46|4.4|3.4|0
1759245900000|2025-09-30 15:25:00|4.41|3.41|4.45|3.45|4.46|3.46|4.41|3.41|0
1759246200000|2025-09-30 15:30:00|4.46|3.46|4.4|3.4|4.46|3.46|4.4|3.4|0
1759246500000|2025-09-30 15:35:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1759246800000|2025-09-30 15:40:00|4.4|3.4|4.45|3.45|4.46|3.46|4.4|3.4|0
1759247100000|2025-09-30 15:45:00|4.46|3.46|4.45|3.45|4.46|3.46|4.44|3.44|0
1759247400000|2025-09-30 15:50:00|4.4|3.4|4.41|3.41|4.45|3.45|4.4|3.4|0
1759247700000|2025-09-30 15:55:00|4.4|3.4|4.4|3.4|4.41|3.41|4.39|3.39|0
1759248000000|2025-09-30 16:00:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759248300000|2025-09-30 16:05:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759248600000|2025-09-30 16:10:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759248900000|2025-09-30 16:15:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759249200000|2025-09-30 16:20:00|4.41|3.41|4.36|3.36|4.41|3.41|4.31|3.31|0
1759249500000|2025-09-30 16:25:00|4.35|3.35|4.4|3.4|4.4|3.4|4.35|3.35|0
1759249800000|2025-09-30 16:30:00|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1759250100000|2025-09-30 16:35:00|4.4|3.4|4.35|3.35|4.41|3.41|4.35|3.35|0
1759250400000|2025-09-30 16:40:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759250700000|2025-09-30 16:45:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759251000000|2025-09-30 16:50:00|4.36|3.36|4.3|3.3|4.36|3.36|4.3|3.3|0
1759251300000|2025-09-30 16:55:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759251600000|2025-09-30 17:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759251900000|2025-09-30 17:05:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759252200000|2025-09-30 17:10:00|4.31|3.31|4.3|3.3|4.31|3.31|4.29|3.29|0
1759252500000|2025-09-30 17:15:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759252800000|2025-09-30 17:20:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759253100000|2025-09-30 17:25:00|4.31|3.31|4.3|3.3|4.35|3.35|4.3|3.3|0
1759253400000|2025-09-30 17:30:00|4.35|3.35|4.3|3.3|4.36|3.36|4.3|3.3|0
1759253700000|2025-09-30 17:35:00|4.29|3.29|4.3|3.3|4.35|3.35|4.29|3.29|0
1759254000000|2025-09-30 17:40:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759254300000|2025-09-30 17:45:00|4.29|3.29|4.3|3.3|4.31|3.31|4.29|3.29|0
1759254600000|2025-09-30 17:50:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759254900000|2025-09-30 17:55:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759255200000|2025-09-30 18:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759255500000|2025-09-30 18:05:00|4.29|3.29|4.3|3.3|4.31|3.31|4.29|3.29|0
1759255800000|2025-09-30 18:10:00|4.31|3.31|4.2|3.2|4.31|3.31|4.2|3.2|0
1759256100000|2025-09-30 18:15:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759256400000|2025-09-30 18:20:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759256700000|2025-09-30 18:25:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759257000000|2025-09-30 18:30:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759257600000|2025-09-30 18:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759257900000|2025-09-30 18:45:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759258200000|2025-09-30 18:50:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759258500000|2025-09-30 18:55:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759258800000|2025-09-30 19:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759259100000|2025-09-30 19:05:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759259400000|2025-09-30 19:10:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759259700000|2025-09-30 19:15:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759260000000|2025-09-30 19:20:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759260300000|2025-09-30 19:25:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759260600000|2025-09-30 19:30:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759260900000|2025-09-30 19:35:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759261200000|2025-09-30 19:40:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759261500000|2025-09-30 19:45:00|4.21|3.21|4.15|3.15|4.21|3.21|4.15|3.15|0
1759261800000|2025-09-30 19:50:00|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1759262100000|2025-09-30 19:55:00|4.15|3.15|4.16|3.16|4.17|3.17|4.15|3.15|0
1759262400000|2025-09-30 20:00:00|4.21|3.21|4.2|3.2|4.22|3.22|4.2|3.2|0
1759262700000|2025-09-30 20:05:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759263000000|2025-09-30 20:10:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759263300000|2025-09-30 20:15:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759263600000|2025-09-30 20:20:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759263900000|2025-09-30 20:25:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759264200000|2025-09-30 20:30:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1759264500000|2025-09-30 20:35:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1759265100000|2025-09-30 20:45:00|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1759265700000|2025-09-30 20:55:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1759269600000|2025-09-30 22:00:00|4.74|2.74|4.73|2.73|4.75|2.75|4.73|2.73|0
1759269900000|2025-09-30 22:05:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1759270200000|2025-09-30 22:10:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1759270800000|2025-09-30 22:20:00|4.74|2.74|4.73|2.73|4.74|2.74|4.73|2.73|0
1759271100000|2025-09-30 22:25:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1759271400000|2025-09-30 22:30:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1759271700000|2025-09-30 22:35:00|4.72|2.72|4.73|2.73|4.73|2.73|4.72|2.72|0
1759272600000|2025-09-30 22:50:00|4.74|2.74|4.74|2.74|4.74|2.74|4.74|2.74|0
1759272900000|2025-09-30 22:55:00|4.75|2.75|4.75|2.75|4.76|2.76|4.74|2.74|0
1759273200000|2025-09-30 23:00:00|4.74|2.74|4.76|2.76|4.76|2.76|4.74|2.74|0
1759273500000|2025-09-30 23:05:00|4.75|2.75|4.75|2.75|4.75|2.75|4.75|2.75|0
1759273800000|2025-09-30 23:10:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1759274100000|2025-09-30 23:15:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1759274400000|2025-09-30 23:20:00|4.74|2.74|4.74|2.74|4.75|2.75|4.74|2.74|0
1759274700000|2025-09-30 23:25:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1759275000000|2025-09-30 23:30:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1759276200000|2025-09-30 23:50:00|4.75|2.75|4.74|2.74|4.75|2.75|4.74|2.74|0
1759276500000|2025-09-30 23:55:00|4.75|2.75|4.75|2.75|4.75|2.75|4.74|2.74|0
1759276800000|2025-10-01 00:00:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1759277100000|2025-10-01 00:05:00|4.74|2.74|4.75|2.75|4.75|2.75|4.74|2.74|0
1759277400000|2025-10-01 00:10:00|4.76|2.76|4.75|2.75|4.76|2.76|4.75|2.75|0
1759277700000|2025-10-01 00:15:00|4.76|2.76|4.31|3.31|4.76|3.31|4.26|2.76|0
1759278000000|2025-10-01 00:20:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1759278300000|2025-10-01 00:25:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759278900000|2025-10-01 00:35:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759280100000|2025-10-01 00:55:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759280400000|2025-10-01 01:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759280700000|2025-10-01 01:05:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1759281000000|2025-10-01 01:10:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1759281900000|2025-10-01 01:25:00|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1759282200000|2025-10-01 01:30:00|4.29|3.29|4.31|3.31|4.31|3.31|4.29|3.29|0
1759282500000|2025-10-01 01:35:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1759283100000|2025-10-01 01:45:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759283400000|2025-10-01 01:50:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759284000000|2025-10-01 02:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759284600000|2025-10-01 02:10:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759285800000|2025-10-01 02:30:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759287600000|2025-10-01 03:00:00|4.31|3.31|4.36|3.36|4.36|3.36|4.3|3.3|0
1759287900000|2025-10-01 03:05:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759288200000|2025-10-01 03:10:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759288500000|2025-10-01 03:15:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1759288800000|2025-10-01 03:20:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759289700000|2025-10-01 03:35:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759290000000|2025-10-01 03:40:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1759290300000|2025-10-01 03:45:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759291200000|2025-10-01 04:00:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1759292100000|2025-10-01 04:15:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1759292400000|2025-10-01 04:20:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759292700000|2025-10-01 04:25:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1759294500000|2025-10-01 04:55:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759294800000|2025-10-01 05:00:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759295100000|2025-10-01 05:05:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759295400000|2025-10-01 05:10:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759295700000|2025-10-01 05:15:00|4.45|3.45|4.35|3.35|4.45|3.45|4.35|3.35|0
1759296000000|2025-10-01 05:20:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759296600000|2025-10-01 05:30:00|4.4|3.4|4.4|3.4|4.4|3.4|4.35|3.35|0
1759296900000|2025-10-01 05:35:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759297500000|2025-10-01 05:45:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759297800000|2025-10-01 05:50:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759298100000|2025-10-01 05:55:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759298400000|2025-10-01 06:00:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1759299000000|2025-10-01 06:10:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759299300000|2025-10-01 06:15:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759299600000|2025-10-01 06:20:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759299900000|2025-10-01 06:25:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759300200000|2025-10-01 06:30:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759300500000|2025-10-01 06:35:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1759300800000|2025-10-01 06:40:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1759301100000|2025-10-01 06:45:00|4.41|3.41|4.49|3.49|4.51|3.51|4.4|3.4|0
1759301400000|2025-10-01 06:50:00|4.48|3.48|4.45|3.45|4.5|3.5|4.44|3.44|0
1759301700000|2025-10-01 06:55:00|4.46|3.46|4.49|3.49|4.5|3.5|4.45|3.45|0
1759302000000|2025-10-01 07:00:00|4.5|3.5|4.44|3.44|4.5|3.5|4.44|3.44|0
1759302300000|2025-10-01 07:05:00|4.45|3.45|4.5|3.5|4.5|3.5|4.44|3.44|0
1759302600000|2025-10-01 07:10:00|4.45|3.45|4.5|3.5|4.5|3.5|4.44|3.44|0
1759302900000|2025-10-01 07:15:00|4.49|3.49|4.45|3.45|4.51|3.51|4.44|3.44|0
1759303200000|2025-10-01 07:20:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1759303500000|2025-10-01 07:25:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1759303800000|2025-10-01 07:30:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1759304400000|2025-10-01 07:40:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1759304700000|2025-10-01 07:45:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1759305000000|2025-10-01 07:50:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1759305300000|2025-10-01 07:55:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1759305600000|2025-10-01 08:00:00|4.49|3.49|4.43|3.43|4.5|3.5|4.43|3.43|0
1759305900000|2025-10-01 08:05:00|4.44|3.44|4.5|3.5|4.5|3.5|4.43|3.43|0
1759306200000|2025-10-01 08:10:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1759306500000|2025-10-01 08:15:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1759306800000|2025-10-01 08:20:00|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1759307100000|2025-10-01 08:25:00|4.49|3.49|4.45|3.45|4.5|3.5|4.45|3.45|0
1759307400000|2025-10-01 08:30:00|4.44|3.44|4.39|3.39|4.5|3.5|4.39|3.39|0
1759307700000|2025-10-01 08:35:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1759308000000|2025-10-01 08:40:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1759308300000|2025-10-01 08:45:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1759308600000|2025-10-01 08:50:00|4.34|3.34|4.4|3.4|4.4|3.4|4.34|3.34|0
1759309200000|2025-10-01 09:00:00|4.29|3.29|4.4|3.4|4.4|3.4|4.29|3.29|0
1759309500000|2025-10-01 09:05:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1759309800000|2025-10-01 09:10:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1759310400000|2025-10-01 09:20:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1759310700000|2025-10-01 09:25:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1759311000000|2025-10-01 09:30:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759311300000|2025-10-01 09:35:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759311600000|2025-10-01 09:40:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759312200000|2025-10-01 09:50:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759312500000|2025-10-01 09:55:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759313100000|2025-10-01 10:05:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759313400000|2025-10-01 10:10:00|4.34|3.34|4.35|3.35|4.36|3.36|4.34|3.34|0
1759313700000|2025-10-01 10:15:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759314000000|2025-10-01 10:20:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1759314300000|2025-10-01 10:25:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759314600000|2025-10-01 10:30:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759314900000|2025-10-01 10:35:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759315200000|2025-10-01 10:40:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759315800000|2025-10-01 10:50:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759316100000|2025-10-01 10:55:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1759316400000|2025-10-01 11:00:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1759316700000|2025-10-01 11:05:00|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1759317000000|2025-10-01 11:10:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759317600000|2025-10-01 11:20:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759318500000|2025-10-01 11:35:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1759319400000|2025-10-01 11:50:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759319700000|2025-10-01 11:55:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759320000000|2025-10-01 12:00:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759320300000|2025-10-01 12:05:00|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1759320900000|2025-10-01 12:15:00|4.36|3.36|4.35|3.35|4.37|3.37|4.27|3.27|0
1759321200000|2025-10-01 12:20:00|4.34|3.34|4.35|3.35|4.35|3.35|4.29|3.29|0
1759321500000|2025-10-01 12:25:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759322100000|2025-10-01 12:35:00|4.34|3.34|4.35|3.35|4.35|3.35|4.33|3.33|0
1759322400000|2025-10-01 12:40:00|4.34|3.34|4.35|3.35|4.35|3.35|4.29|3.29|0
1759322700000|2025-10-01 12:45:00|4.34|3.34|4.29|3.29|4.35|3.35|4.29|3.29|0
1759323000000|2025-10-01 12:50:00|4.3|3.3|4.35|3.35|4.36|3.36|4.29|3.29|0
1759323300000|2025-10-01 12:55:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759323600000|2025-10-01 13:00:00|4.34|3.34|4.29|3.29|4.35|3.35|4.29|3.29|0
1759323900000|2025-10-01 13:05:00|4.35|3.35|4.34|3.34|4.35|3.35|4.29|3.29|0
1759324200000|2025-10-01 13:10:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1759324500000|2025-10-01 13:15:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759324800000|2025-10-01 13:20:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1759325100000|2025-10-01 13:25:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1759325400000|2025-10-01 13:30:00|4.35|3.35|4.3|3.3|4.36|3.36|4.29|3.29|0
1759325700000|2025-10-01 13:35:00|4.29|3.29|4.24|3.24|4.3|3.3|4.24|3.24|0
1759326000000|2025-10-01 13:40:00|4.25|3.25|4.14|3.14|4.26|3.26|4.14|3.14|0
1759326300000|2025-10-01 13:45:00|4.25|3.25|4.35|3.35|4.35|3.35|4.24|3.24|0
1759326600000|2025-10-01 13:50:00|4.34|3.34|4.3|3.3|4.35|3.35|4.29|3.29|0
1759326900000|2025-10-01 13:55:00|4.29|3.29|4.34|3.34|4.34|3.34|4.24|3.24|0
1759327200000|2025-10-01 14:00:00|4.35|3.35|4.25|3.25|4.35|3.35|4.17|3.17|0
1759327500000|2025-10-01 14:05:00|4.24|3.24|4.24|3.24|4.26|3.26|4.24|3.24|0
1759327800000|2025-10-01 14:10:00|4.23|3.23|4.25|3.25|4.25|3.25|4.23|3.23|0
1759328100000|2025-10-01 14:15:00|4.24|3.24|4.2|3.2|4.25|3.25|4.2|3.2|0
1759328400000|2025-10-01 14:20:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759328700000|2025-10-01 14:25:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759329000000|2025-10-01 14:30:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1759329300000|2025-10-01 14:35:00|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1759329600000|2025-10-01 14:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759329900000|2025-10-01 14:45:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759330200000|2025-10-01 14:50:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759330500000|2025-10-01 14:55:00|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1759330800000|2025-10-01 15:00:00|4.25|3.25|4.2|3.2|4.25|3.25|4.1|3.1|0
1759331100000|2025-10-01 15:05:00|4.19|3.19|4.1|3.1|4.2|3.2|4.09|3.09|0
1759331400000|2025-10-01 15:10:00|4.11|3.11|4.19|3.19|4.2|3.2|4.1|3.1|0
1759331700000|2025-10-01 15:15:00|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1759332000000|2025-10-01 15:20:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1759332300000|2025-10-01 15:25:00|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1759332600000|2025-10-01 15:30:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759332900000|2025-10-01 15:35:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759333200000|2025-10-01 15:40:00|4.19|3.19|4.15|3.15|4.2|3.2|4.14|3.14|0
1759333500000|2025-10-01 15:45:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1759334100000|2025-10-01 15:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1759334400000|2025-10-01 16:00:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759334700000|2025-10-01 16:05:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759335300000|2025-10-01 16:15:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759335600000|2025-10-01 16:20:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759335900000|2025-10-01 16:25:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759336200000|2025-10-01 16:30:00|4.19|3.19|4.15|3.15|4.2|3.2|4.14|3.14|0
1759336500000|2025-10-01 16:35:00|4.14|3.14|4.1|3.1|4.14|3.14|4.1|3.1|0
1759337100000|2025-10-01 16:45:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759337400000|2025-10-01 16:50:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759337700000|2025-10-01 16:55:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759338000000|2025-10-01 17:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759338300000|2025-10-01 17:05:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759338600000|2025-10-01 17:10:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759338900000|2025-10-01 17:15:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759339200000|2025-10-01 17:20:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759339500000|2025-10-01 17:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759339800000|2025-10-01 17:30:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759340400000|2025-10-01 17:40:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759340700000|2025-10-01 17:45:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759341000000|2025-10-01 17:50:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759341300000|2025-10-01 17:55:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759341600000|2025-10-01 18:00:00|4.09|3.09|4.09|3.09|4.1|3.1|4.04|3.04|0
1759341900000|2025-10-01 18:05:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759342200000|2025-10-01 18:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759342500000|2025-10-01 18:15:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759343100000|2025-10-01 18:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759343400000|2025-10-01 18:30:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759344000000|2025-10-01 18:40:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759344900000|2025-10-01 18:55:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759345800000|2025-10-01 19:10:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759346700000|2025-10-01 19:25:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759347000000|2025-10-01 19:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759347600000|2025-10-01 19:40:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759347900000|2025-10-01 19:45:00|4.15|3.15|4.1|3.1|4.15|3.15|4.09|3.09|0
1759348200000|2025-10-01 19:50:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759348500000|2025-10-01 19:55:00|4.15|3.15|4.15|3.15|4.15|3.15|4.09|3.09|0
1759348800000|2025-10-01 20:00:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1759349100000|2025-10-01 20:05:00|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1759349400000|2025-10-01 20:10:00|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1759349700000|2025-10-01 20:15:00|4.15|3.15|4.19|3.19|4.2|3.2|4.14|3.14|0
1759350000000|2025-10-01 20:20:00|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1759350300000|2025-10-01 20:25:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1759350600000|2025-10-01 20:30:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1759350900000|2025-10-01 20:35:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1759351200000|2025-10-01 20:40:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1759351500000|2025-10-01 20:45:00|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1759351800000|2025-10-01 20:50:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1759352100000|2025-10-01 20:55:00|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1759354200000|2025-10-01 21:30:00|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1759356000000|2025-10-01 22:00:00|4.68|2.68|4.68|2.68|4.69|2.69|4.68|2.68|0
1759356300000|2025-10-01 22:05:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1759359900000|2025-10-01 23:05:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1759360500000|2025-10-01 23:15:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1759360800000|2025-10-01 23:20:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1759361100000|2025-10-01 23:25:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1759361400000|2025-10-01 23:30:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1759361700000|2025-10-01 23:35:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1759362900000|2025-10-01 23:55:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1759363200000|2025-10-02 00:00:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1759363500000|2025-10-02 00:05:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1759363800000|2025-10-02 00:10:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1759364100000|2025-10-02 00:15:00|4.17|3.17|4.09|3.09|4.17|3.17|4.09|3.09|0
1759364400000|2025-10-02 00:20:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759366200000|2025-10-02 00:50:00|4.04|3.04|4.09|3.09|4.1|3.1|4.04|3.04|0
1759366500000|2025-10-02 00:55:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759366800000|2025-10-02 01:00:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759367100000|2025-10-02 01:05:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759367700000|2025-10-02 01:15:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1759368000000|2025-10-02 01:20:00|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1759368300000|2025-10-02 01:25:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759368600000|2025-10-02 01:30:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759368900000|2025-10-02 01:35:00|4.04|3.04|4.1|3.1|4.1|3.1|4.04|3.04|0
1759369200000|2025-10-02 01:40:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759369500000|2025-10-02 01:45:00|4.04|3.04|4.04|3.04|4.09|3.09|4.04|3.04|0
1759369800000|2025-10-02 01:50:00|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1759370100000|2025-10-02 01:55:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759370400000|2025-10-02 02:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759372200000|2025-10-02 02:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759372500000|2025-10-02 02:35:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759373100000|2025-10-02 02:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759373400000|2025-10-02 02:50:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759373700000|2025-10-02 02:55:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759374000000|2025-10-02 03:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759374300000|2025-10-02 03:05:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759374900000|2025-10-02 03:15:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759375500000|2025-10-02 03:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759375800000|2025-10-02 03:30:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759376100000|2025-10-02 03:35:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759376700000|2025-10-02 03:45:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759377000000|2025-10-02 03:50:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759377600000|2025-10-02 04:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759377900000|2025-10-02 04:05:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759378200000|2025-10-02 04:10:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759378500000|2025-10-02 04:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759378800000|2025-10-02 04:20:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759379100000|2025-10-02 04:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759379400000|2025-10-02 04:30:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759380000000|2025-10-02 04:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759380300000|2025-10-02 04:45:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759380600000|2025-10-02 04:50:00|4.1|3.1|4.04|3.04|4.1|3.1|4.04|3.04|0
1759380900000|2025-10-02 04:55:00|4.09|3.09|4.09|3.09|4.09|3.09|4.04|3.04|0
1759381500000|2025-10-02 05:05:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759381800000|2025-10-02 05:10:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759382100000|2025-10-02 05:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759382400000|2025-10-02 05:20:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759382700000|2025-10-02 05:25:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759383000000|2025-10-02 05:30:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759383600000|2025-10-02 05:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759383900000|2025-10-02 05:45:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759384200000|2025-10-02 05:50:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1759384500000|2025-10-02 05:55:00|4.04|3.04|4.05|3.05|4.09|3.09|4.04|3.04|0
1759384800000|2025-10-02 06:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759385100000|2025-10-02 06:05:00|4.04|3.04|4.1|3.1|4.1|3.1|4.04|3.04|0
1759385400000|2025-10-02 06:10:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759385700000|2025-10-02 06:15:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759386000000|2025-10-02 06:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759386600000|2025-10-02 06:30:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759387200000|2025-10-02 06:40:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759387500000|2025-10-02 06:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.04|3.04|0
1759387800000|2025-10-02 06:50:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759388100000|2025-10-02 06:55:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759388400000|2025-10-02 07:00:00|4.09|3.09|4.05|3.05|4.1|3.1|4.04|3.04|0
1759388700000|2025-10-02 07:05:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759389000000|2025-10-02 07:10:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759389300000|2025-10-02 07:15:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759389600000|2025-10-02 07:20:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759389900000|2025-10-02 07:25:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759390200000|2025-10-02 07:30:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759390500000|2025-10-02 07:35:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1759390800000|2025-10-02 07:40:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759391100000|2025-10-02 07:45:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759391400000|2025-10-02 07:50:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759391700000|2025-10-02 07:55:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759392000000|2025-10-02 08:00:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1759392300000|2025-10-02 08:05:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759392600000|2025-10-02 08:10:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759392900000|2025-10-02 08:15:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759393200000|2025-10-02 08:20:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759393500000|2025-10-02 08:25:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759393800000|2025-10-02 08:30:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759394400000|2025-10-02 08:40:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759394700000|2025-10-02 08:45:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759395000000|2025-10-02 08:50:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1759395300000|2025-10-02 08:55:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759395600000|2025-10-02 09:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759395900000|2025-10-02 09:05:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759396200000|2025-10-02 09:10:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759396500000|2025-10-02 09:15:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759396800000|2025-10-02 09:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759397100000|2025-10-02 09:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759397400000|2025-10-02 09:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759398000000|2025-10-02 09:40:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759398300000|2025-10-02 09:45:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759398600000|2025-10-02 09:50:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759399200000|2025-10-02 10:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.04|3.04|0
1759399500000|2025-10-02 10:05:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759400700000|2025-10-02 10:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759403100000|2025-10-02 11:05:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759403400000|2025-10-02 11:10:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759404000000|2025-10-02 11:20:00|4.09|3.09|4.05|3.05|4.09|3.09|4.04|3.04|0
1759404300000|2025-10-02 11:25:00|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1759404600000|2025-10-02 11:30:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759404900000|2025-10-02 11:35:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759405200000|2025-10-02 11:40:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759405500000|2025-10-02 11:45:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759405800000|2025-10-02 11:50:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759406100000|2025-10-02 11:55:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759406400000|2025-10-02 12:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759406700000|2025-10-02 12:05:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1759407000000|2025-10-02 12:10:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1759407300000|2025-10-02 12:15:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759408500000|2025-10-02 12:35:00|4.04|3.04|4|3|4.04|3.04|4|3|0
1759408800000|2025-10-02 12:40:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759409400000|2025-10-02 12:50:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759410000000|2025-10-02 13:00:00|4|3|4|3|4.05|3.05|4|3|0
1759410600000|2025-10-02 13:10:00|4.05|3.05|4.05|3.05|4.05|3.05|4|3|0
1759410900000|2025-10-02 13:15:00|4.04|3.04|4|3|4.05|3.05|4|3|0
1759411500000|2025-10-02 13:25:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759411800000|2025-10-02 13:30:00|4.05|3.05|4.05|3.05|4.05|3.05|3.99|2.99|0
1759412100000|2025-10-02 13:35:00|4.04|3.04|4.05|3.05|4.05|3.05|4|3|0
1759412400000|2025-10-02 13:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.09|3.09|0
1759412700000|2025-10-02 13:45:00|4.09|3.09|4.1|3.1|4.11|3.11|4.09|3.09|0
1759413000000|2025-10-02 13:50:00|4.11|3.11|4.1|3.1|4.15|3.15|4.09|3.09|0
1759413300000|2025-10-02 13:55:00|4.11|3.11|4.1|3.1|4.11|3.11|4.09|3.09|0
1759413600000|2025-10-02 14:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.09|3.09|0
1759413900000|2025-10-02 14:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759414200000|2025-10-02 14:10:00|4.1|3.1|4.1|3.1|4.15|3.15|4.09|3.09|0
1759414500000|2025-10-02 14:15:00|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1759414800000|2025-10-02 14:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1759415100000|2025-10-02 14:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759415400000|2025-10-02 14:30:00|4.09|3.09|4.1|3.1|4.11|3.11|4.09|3.09|0
1759415700000|2025-10-02 14:35:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759416000000|2025-10-02 14:40:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759416300000|2025-10-02 14:45:00|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1759416600000|2025-10-02 14:50:00|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1759416900000|2025-10-02 14:55:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1759417200000|2025-10-02 15:00:00|4.14|3.14|4.2|3.2|4.21|3.21|4.14|3.14|0
1759417500000|2025-10-02 15:05:00|4.25|3.25|4.2|3.2|4.25|3.25|4.19|3.19|0
1759417800000|2025-10-02 15:10:00|4.19|3.19|4.2|3.2|4.21|3.21|4.19|3.19|0
1759418100000|2025-10-02 15:15:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759418400000|2025-10-02 15:20:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759418700000|2025-10-02 15:25:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759419000000|2025-10-02 15:30:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759419300000|2025-10-02 15:35:00|4.19|3.19|4.2|3.2|4.26|3.26|4.19|3.19|0
1759419600000|2025-10-02 15:40:00|4.19|3.19|4.2|3.2|4.21|3.21|4.19|3.19|0
1759419900000|2025-10-02 15:45:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759420200000|2025-10-02 15:50:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1759420500000|2025-10-02 15:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1759420800000|2025-10-02 16:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759421100000|2025-10-02 16:05:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759421400000|2025-10-02 16:10:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759421700000|2025-10-02 16:15:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759422000000|2025-10-02 16:20:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759422300000|2025-10-02 16:25:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759422600000|2025-10-02 16:30:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759422900000|2025-10-02 16:35:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759423200000|2025-10-02 16:40:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759423800000|2025-10-02 16:50:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759424100000|2025-10-02 16:55:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759424400000|2025-10-02 17:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759424700000|2025-10-02 17:05:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759425000000|2025-10-02 17:10:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759425600000|2025-10-02 17:20:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759425900000|2025-10-02 17:25:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1759426200000|2025-10-02 17:30:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759426800000|2025-10-02 17:40:00|4.19|3.19|4.15|3.15|4.2|3.2|4.15|3.15|0
1759427100000|2025-10-02 17:45:00|4.16|3.16|4.15|3.15|4.16|3.16|4.14|3.14|0
1759427400000|2025-10-02 17:50:00|4.2|3.2|4.15|3.15|4.2|3.2|4.15|3.15|0
1759427700000|2025-10-02 17:55:00|4.2|3.2|4.15|3.15|4.2|3.2|4.15|3.15|0
1759428600000|2025-10-02 18:10:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1759429200000|2025-10-02 18:20:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759429500000|2025-10-02 18:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759429800000|2025-10-02 18:30:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759430100000|2025-10-02 18:35:00|4.15|3.15|4.2|3.2|4.21|3.21|4.15|3.15|0
1759430400000|2025-10-02 18:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759430700000|2025-10-02 18:45:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759431000000|2025-10-02 18:50:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759431300000|2025-10-02 18:55:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759431600000|2025-10-02 19:00:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759431900000|2025-10-02 19:05:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759432200000|2025-10-02 19:10:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759432500000|2025-10-02 19:15:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759432800000|2025-10-02 19:20:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759433100000|2025-10-02 19:25:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759433400000|2025-10-02 19:30:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759433700000|2025-10-02 19:35:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759434000000|2025-10-02 19:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759434300000|2025-10-02 19:45:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759434600000|2025-10-02 19:50:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759434900000|2025-10-02 19:55:00|4.2|3.2|4.1|3.1|4.21|3.21|4.1|3.1|0
1759435200000|2025-10-02 20:00:00|4.2|3.2|4.11|3.11|4.2|3.2|4.1|3.1|0
1759435500000|2025-10-02 20:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759435800000|2025-10-02 20:10:00|4.11|3.11|4.15|3.15|4.15|3.15|4.1|3.1|0
1759436100000|2025-10-02 20:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759436400000|2025-10-02 20:20:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759436700000|2025-10-02 20:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759437000000|2025-10-02 20:30:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759437300000|2025-10-02 20:35:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759437600000|2025-10-02 20:40:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759437900000|2025-10-02 20:45:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759438500000|2025-10-02 20:55:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759438800000|2025-10-02 21:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759439100000|2025-10-02 21:05:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759439400000|2025-10-02 21:10:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759439700000|2025-10-02 21:15:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759442400000|2025-10-02 22:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759443900000|2025-10-02 22:25:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1759444200000|2025-10-02 22:30:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1759444500000|2025-10-02 22:35:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1759444800000|2025-10-02 22:40:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759446600000|2025-10-02 23:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1759449300000|2025-10-02 23:55:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1759449600000|2025-10-03 00:00:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1759449900000|2025-10-03 00:05:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1759450200000|2025-10-03 00:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1759450500000|2025-10-03 00:15:00|4.14|3.14|4.09|3.09|4.14|3.14|4.09|3.09|0
1759450800000|2025-10-03 00:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759451100000|2025-10-03 00:25:00|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1759451400000|2025-10-03 00:30:00|4.1|3.1|4.05|3.05|4.11|3.11|4.05|3.05|0
1759452000000|2025-10-03 00:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759452300000|2025-10-03 00:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759452900000|2025-10-03 00:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759453200000|2025-10-03 01:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759453500000|2025-10-03 01:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759454100000|2025-10-03 01:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759454400000|2025-10-03 01:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759454700000|2025-10-03 01:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759456500000|2025-10-03 01:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759456800000|2025-10-03 02:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759457100000|2025-10-03 02:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759457400000|2025-10-03 02:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759458300000|2025-10-03 02:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759458600000|2025-10-03 02:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759459500000|2025-10-03 02:45:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759459800000|2025-10-03 02:50:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759460700000|2025-10-03 03:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759461000000|2025-10-03 03:10:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759461600000|2025-10-03 03:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759461900000|2025-10-03 03:25:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759462500000|2025-10-03 03:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759463100000|2025-10-03 03:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759463700000|2025-10-03 03:55:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759464000000|2025-10-03 04:00:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759464300000|2025-10-03 04:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759464600000|2025-10-03 04:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759464900000|2025-10-03 04:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759465500000|2025-10-03 04:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759465800000|2025-10-03 04:30:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759466400000|2025-10-03 04:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759466700000|2025-10-03 04:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759467000000|2025-10-03 04:50:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759467300000|2025-10-03 04:55:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759468500000|2025-10-03 05:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759469100000|2025-10-03 05:25:00|4|3|4|3|4.01|3.01|4|3|0
1759469400000|2025-10-03 05:30:00|4.01|3.01|4.15|3.15|4.15|3.15|4|3|0
1759469700000|2025-10-03 05:35:00|4|3|4|3|4|3|4|3|0
1759470300000|2025-10-03 05:45:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1759470600000|2025-10-03 05:50:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759470900000|2025-10-03 05:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759471200000|2025-10-03 06:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759471500000|2025-10-03 06:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759471800000|2025-10-03 06:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759472100000|2025-10-03 06:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759473000000|2025-10-03 06:30:00|4|3|4|3|4.01|3.01|4|3|0
1759473300000|2025-10-03 06:35:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1759473600000|2025-10-03 06:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759473900000|2025-10-03 06:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759474200000|2025-10-03 06:50:00|4|3|4|3|4.01|3.01|4|3|0
1759474500000|2025-10-03 06:55:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759474800000|2025-10-03 07:00:00|4.05|3.05|4.05|3.05|4.06|3.06|4|3|0
1759475100000|2025-10-03 07:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759475400000|2025-10-03 07:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4|3|0
1759475700000|2025-10-03 07:15:00|4|3|4|3|4.05|3.05|4|3|0
1759476000000|2025-10-03 07:20:00|4.01|3.01|4.06|3.06|4.06|3.06|4|3|0
1759476300000|2025-10-03 07:25:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759476600000|2025-10-03 07:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759476900000|2025-10-03 07:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759477500000|2025-10-03 07:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759477800000|2025-10-03 07:50:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759478100000|2025-10-03 07:55:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759478400000|2025-10-03 08:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759478700000|2025-10-03 08:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759479000000|2025-10-03 08:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759479300000|2025-10-03 08:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759480200000|2025-10-03 08:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759480500000|2025-10-03 08:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759480800000|2025-10-03 08:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759481100000|2025-10-03 08:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759481400000|2025-10-03 08:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759482000000|2025-10-03 09:00:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759482300000|2025-10-03 09:05:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759482600000|2025-10-03 09:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759482900000|2025-10-03 09:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759483200000|2025-10-03 09:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759484100000|2025-10-03 09:35:00|4.05|3.05|4|3|4.06|3.06|4|3|0
1759484400000|2025-10-03 09:40:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759484700000|2025-10-03 09:45:00|4|3|4|3|4.01|3.01|4|3|0
1759485300000|2025-10-03 09:55:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759485600000|2025-10-03 10:00:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759485900000|2025-10-03 10:05:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759486200000|2025-10-03 10:10:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759486500000|2025-10-03 10:15:00|4|3|4|3|4.01|3.01|4|3|0
1759486800000|2025-10-03 10:20:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759487100000|2025-10-03 10:25:00|4|3|4.06|3.06|4.06|3.06|4|3|0
1759487400000|2025-10-03 10:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759487700000|2025-10-03 10:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759488000000|2025-10-03 10:40:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759488300000|2025-10-03 10:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759488900000|2025-10-03 10:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1759489200000|2025-10-03 11:00:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759489500000|2025-10-03 11:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759489800000|2025-10-03 11:10:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759490100000|2025-10-03 11:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759490400000|2025-10-03 11:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759490700000|2025-10-03 11:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759491000000|2025-10-03 11:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759491300000|2025-10-03 11:35:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759491600000|2025-10-03 11:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759491900000|2025-10-03 11:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759492200000|2025-10-03 11:50:00|4.11|3.11|4.11|3.11|4.12|3.12|4.1|3.1|0
1759492500000|2025-10-03 11:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759493100000|2025-10-03 12:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759493400000|2025-10-03 12:10:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759493700000|2025-10-03 12:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759494000000|2025-10-03 12:20:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759494300000|2025-10-03 12:25:00|4.1|3.1|4.15|3.15|4.15|3.15|4.1|3.1|0
1759494600000|2025-10-03 12:30:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759494900000|2025-10-03 12:35:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759495200000|2025-10-03 12:40:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759495500000|2025-10-03 12:45:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759495800000|2025-10-03 12:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759496100000|2025-10-03 12:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759496400000|2025-10-03 13:00:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759496700000|2025-10-03 13:05:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759497000000|2025-10-03 13:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759497300000|2025-10-03 13:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759497600000|2025-10-03 13:20:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759497900000|2025-10-03 13:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759498200000|2025-10-03 13:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759498500000|2025-10-03 13:35:00|4.11|3.11|4.05|3.05|4.11|3.11|4.05|3.05|0
1759498800000|2025-10-03 13:40:00|4.06|3.06|4.1|3.1|4.11|3.11|4.06|3.06|0
1759499100000|2025-10-03 13:45:00|4.11|3.11|4.05|3.05|4.15|3.15|4.05|3.05|0
1759499400000|2025-10-03 13:50:00|4.06|3.06|4|3|4.06|3.06|4|3|0
1759499700000|2025-10-03 13:55:00|4.01|3.01|4.11|3.11|4.11|3.11|4|3|0
1759500000000|2025-10-03 14:00:00|4.1|3.1|4.11|3.11|4.13|3.13|4.1|3.1|0
1759500300000|2025-10-03 14:05:00|4.1|3.1|4.11|3.11|4.12|3.12|4.1|3.1|0
1759500600000|2025-10-03 14:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759500900000|2025-10-03 14:15:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759501200000|2025-10-03 14:20:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759501500000|2025-10-03 14:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759501800000|2025-10-03 14:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759502100000|2025-10-03 14:35:00|4.11|3.11|4.06|3.06|4.11|3.11|4.05|3.05|0
1759502400000|2025-10-03 14:40:00|4.05|3.05|4|3|4.06|3.06|4|3|0
1759502700000|2025-10-03 14:45:00|4.01|3.01|4.06|3.06|4.06|3.06|4|3|0
1759503000000|2025-10-03 14:50:00|4.05|3.05|4.05|3.05|4.11|3.11|4.05|3.05|0
1759503300000|2025-10-03 14:55:00|4.06|3.06|4.06|3.06|4.11|3.11|4.06|3.06|0
1759503600000|2025-10-03 15:00:00|4.05|3.05|4.1|3.1|4.11|3.11|4.05|3.05|0
1759503900000|2025-10-03 15:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759504200000|2025-10-03 15:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759504500000|2025-10-03 15:15:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759504800000|2025-10-03 15:20:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759505100000|2025-10-03 15:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759505400000|2025-10-03 15:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759505700000|2025-10-03 15:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759506000000|2025-10-03 15:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759506300000|2025-10-03 15:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759506600000|2025-10-03 15:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.06|3.06|0
1759506900000|2025-10-03 15:55:00|4.1|3.1|4.05|3.05|4.11|3.11|4.05|3.05|0
1759507200000|2025-10-03 16:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759507500000|2025-10-03 16:05:00|4.05|3.05|4.11|3.11|4.11|3.11|4.05|3.05|0
1759507800000|2025-10-03 16:10:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759508100000|2025-10-03 16:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759508700000|2025-10-03 16:25:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759509000000|2025-10-03 16:30:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759509300000|2025-10-03 16:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759509600000|2025-10-03 16:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759509900000|2025-10-03 16:45:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759510200000|2025-10-03 16:50:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759510500000|2025-10-03 16:55:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759510800000|2025-10-03 17:00:00|4.1|3.1|4.15|3.15|4.16|3.16|4.1|3.1|0
1759511100000|2025-10-03 17:05:00|4.16|3.16|4.21|3.21|4.22|3.22|4.15|3.15|0
1759511400000|2025-10-03 17:10:00|4.2|3.2|4.11|3.11|4.21|3.21|4.1|3.1|0
1759511700000|2025-10-03 17:15:00|4.12|3.12|4.21|3.21|4.21|3.21|4.1|3.1|0
1759512000000|2025-10-03 17:20:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759512300000|2025-10-03 17:25:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759512600000|2025-10-03 17:30:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759512900000|2025-10-03 17:35:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759513200000|2025-10-03 17:40:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759513500000|2025-10-03 17:45:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759513800000|2025-10-03 17:50:00|4.2|3.2|4.3|3.3|4.31|3.31|4.2|3.2|0
1759514100000|2025-10-03 17:55:00|4.31|3.31|4.21|3.21|4.31|3.31|4.2|3.2|0
1759514400000|2025-10-03 18:00:00|4.2|3.2|4.31|3.31|4.31|3.31|4.19|3.19|0
1759514700000|2025-10-03 18:05:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1759515000000|2025-10-03 18:10:00|4.31|3.31|4.25|3.25|4.31|3.31|4.2|3.2|0
1759515300000|2025-10-03 18:15:00|4.26|3.26|4.2|3.2|4.26|3.26|4.2|3.2|0
1759515600000|2025-10-03 18:20:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759515900000|2025-10-03 18:25:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759516200000|2025-10-03 18:30:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759516500000|2025-10-03 18:35:00|4.19|3.19|4.21|3.21|4.21|3.21|4.19|3.19|0
1759516800000|2025-10-03 18:40:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759517100000|2025-10-03 18:45:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759517400000|2025-10-03 18:50:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759517700000|2025-10-03 18:55:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759518000000|2025-10-03 19:00:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759518300000|2025-10-03 19:05:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759518600000|2025-10-03 19:10:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759518900000|2025-10-03 19:15:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759519200000|2025-10-03 19:20:00|4.21|3.21|4.1|3.1|4.21|3.21|4.1|3.1|0
1759519500000|2025-10-03 19:25:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759519800000|2025-10-03 19:30:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759520100000|2025-10-03 19:35:00|4.1|3.1|4.06|3.06|4.11|3.11|4.06|3.06|0
1759520400000|2025-10-03 19:40:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759520700000|2025-10-03 19:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759521000000|2025-10-03 19:50:00|4.07|3.07|4.05|3.05|4.07|3.07|4.05|3.05|0
1759521300000|2025-10-03 19:55:00|4.06|3.06|4.14|3.14|4.16|3.16|4.05|3.05|0
1759521600000|2025-10-03 20:00:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759521900000|2025-10-03 20:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759522200000|2025-10-03 20:10:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759710000000|2025-10-06 00:20:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759710600000|2025-10-06 00:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759714200000|2025-10-06 01:30:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759716300000|2025-10-06 02:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759720800000|2025-10-06 03:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759721400000|2025-10-06 03:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759721700000|2025-10-06 03:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759722900000|2025-10-06 03:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759723200000|2025-10-06 04:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759724100000|2025-10-06 04:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759725600000|2025-10-06 04:40:00|4|3|4|3|4.01|3.01|4|3|0
1759725900000|2025-10-06 04:45:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759726200000|2025-10-06 04:50:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759726500000|2025-10-06 04:55:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759726800000|2025-10-06 05:00:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759727100000|2025-10-06 05:05:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759727400000|2025-10-06 05:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759727700000|2025-10-06 05:15:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759728300000|2025-10-06 05:25:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759728600000|2025-10-06 05:30:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759729200000|2025-10-06 05:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759729800000|2025-10-06 05:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759730400000|2025-10-06 06:00:00|4.06|3.06|4.1|3.1|4.15|3.15|4.05|3.05|0
1759731000000|2025-10-06 06:10:00|4.05|3.05|4.05|3.05|4.1|3.1|4.05|3.05|0
1759731300000|2025-10-06 06:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759731600000|2025-10-06 06:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759731900000|2025-10-06 06:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4|3|0
1759732200000|2025-10-06 06:30:00|4|3|4.05|3.05|4.06|3.06|4|3|0
1759732500000|2025-10-06 06:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759732800000|2025-10-06 06:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759733100000|2025-10-06 06:45:00|4|3|4|3|4.01|3.01|4|3|0
1759733700000|2025-10-06 06:55:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759734000000|2025-10-06 07:00:00|4.01|3.01|4.05|3.05|4.05|3.05|4|3|0
1759734300000|2025-10-06 07:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759734600000|2025-10-06 07:10:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759734900000|2025-10-06 07:15:00|4|3|4|3|4.01|3.01|4|3|0
1759735200000|2025-10-06 07:20:00|4.01|3.01|4.05|3.05|4.06|3.06|4|3|0
1759735500000|2025-10-06 07:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759735800000|2025-10-06 07:30:00|3.99|2.99|4.05|3.05|4.05|3.05|3.99|2.99|0
1759736100000|2025-10-06 07:35:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759736400000|2025-10-06 07:40:00|4.05|3.05|4.05|3.05|4.11|3.11|4.04|3.04|0
1759736700000|2025-10-06 07:45:00|4.06|3.06|4.11|3.11|4.11|3.11|4.05|3.05|0
1759737000000|2025-10-06 07:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759737300000|2025-10-06 07:55:00|4.05|3.05|4.05|3.05|4.1|3.1|4.05|3.05|0
1759737600000|2025-10-06 08:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1759737900000|2025-10-06 08:05:00|4.04|3.04|4.05|3.05|4.06|3.06|4|3|0
1759738200000|2025-10-06 08:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759738500000|2025-10-06 08:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759738800000|2025-10-06 08:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759740600000|2025-10-06 08:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759741500000|2025-10-06 09:05:00|4|3|4|3|4.01|3.01|4|3|0
1759741800000|2025-10-06 09:10:00|4.01|3.01|4.05|3.05|4.05|3.05|4.01|3.01|0
1759742400000|2025-10-06 09:20:00|4|3|4|3|4.05|3.05|4|3|0
1759742700000|2025-10-06 09:25:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759743000000|2025-10-06 09:30:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759743900000|2025-10-06 09:45:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759745400000|2025-10-06 10:10:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759745700000|2025-10-06 10:15:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759746000000|2025-10-06 10:20:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759746300000|2025-10-06 10:25:00|4|3|4|3|4.01|3.01|4|3|0
1759747200000|2025-10-06 10:40:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759747800000|2025-10-06 10:50:00|4.01|3.01|4.01|3.01|4.05|3.05|4|3|0
1759748100000|2025-10-06 10:55:00|4|3|4|3|4.01|3.01|4|3|0
1759748400000|2025-10-06 11:00:00|4.01|3.01|4.05|3.05|4.06|3.06|4|3|0
1759748700000|2025-10-06 11:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759749000000|2025-10-06 11:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759749300000|2025-10-06 11:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759749600000|2025-10-06 11:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759749900000|2025-10-06 11:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759750500000|2025-10-06 11:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759750800000|2025-10-06 11:40:00|4.04|3.04|4.06|3.06|4.06|3.06|4.04|3.04|0
1759751100000|2025-10-06 11:45:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759752000000|2025-10-06 12:00:00|4|3|4|3|4|3|4|3|0
1759752300000|2025-10-06 12:05:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759752600000|2025-10-06 12:10:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759752900000|2025-10-06 12:15:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759753200000|2025-10-06 12:20:00|4.05|3.05|4|3|4.06|3.06|4|3|0
1759753500000|2025-10-06 12:25:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759753800000|2025-10-06 12:30:00|4.05|3.05|4.01|3.01|4.06|3.06|4|3|0
1759754100000|2025-10-06 12:35:00|4|3|4.05|3.05|4.06|3.06|4|3|0
1759754400000|2025-10-06 12:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759754700000|2025-10-06 12:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759755300000|2025-10-06 12:55:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759755600000|2025-10-06 13:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759755900000|2025-10-06 13:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759756200000|2025-10-06 13:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759756500000|2025-10-06 13:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759756800000|2025-10-06 13:20:00|4|3|4.05|3.05|4.05|3.05|4|3|0
1759757400000|2025-10-06 13:30:00|4.06|3.06|4.01|3.01|4.06|3.06|4|3|0
1759757700000|2025-10-06 13:35:00|4|3|4.05|3.05|4.06|3.06|4|3|0
1759758000000|2025-10-06 13:40:00|4.04|3.04|4.1|3.1|4.11|3.11|4.04|3.04|0
1759758300000|2025-10-06 13:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759758600000|2025-10-06 13:50:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759758900000|2025-10-06 13:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759759200000|2025-10-06 14:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759759500000|2025-10-06 14:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759759800000|2025-10-06 14:10:00|4.1|3.1|4.1|3.1|4.11|3.11|4.09|3.09|0
1759760100000|2025-10-06 14:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759760400000|2025-10-06 14:20:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759760700000|2025-10-06 14:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759761000000|2025-10-06 14:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759761300000|2025-10-06 14:35:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759761600000|2025-10-06 14:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759761900000|2025-10-06 14:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759762200000|2025-10-06 14:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759762500000|2025-10-06 14:55:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759762800000|2025-10-06 15:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759763100000|2025-10-06 15:05:00|4.06|3.06|4.06|3.06|4.11|3.11|4.05|3.05|0
1759763400000|2025-10-06 15:10:00|4.05|3.05|4.1|3.1|4.11|3.11|4.05|3.05|0
1759763700000|2025-10-06 15:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759764000000|2025-10-06 15:20:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759764300000|2025-10-06 15:25:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759764600000|2025-10-06 15:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759764900000|2025-10-06 15:35:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759765200000|2025-10-06 15:40:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759765500000|2025-10-06 15:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759765800000|2025-10-06 15:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759766100000|2025-10-06 15:55:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759766400000|2025-10-06 16:00:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759766700000|2025-10-06 16:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759767000000|2025-10-06 16:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759767300000|2025-10-06 16:15:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759767600000|2025-10-06 16:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759767900000|2025-10-06 16:25:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759768200000|2025-10-06 16:30:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759768500000|2025-10-06 16:35:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759768800000|2025-10-06 16:40:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759769100000|2025-10-06 16:45:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759769400000|2025-10-06 16:50:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759769700000|2025-10-06 16:55:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759770000000|2025-10-06 17:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759770300000|2025-10-06 17:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759770600000|2025-10-06 17:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759770900000|2025-10-06 17:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759771200000|2025-10-06 17:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759771500000|2025-10-06 17:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759771800000|2025-10-06 17:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759772100000|2025-10-06 17:35:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759772400000|2025-10-06 17:40:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759772700000|2025-10-06 17:45:00|4.1|3.1|4.05|3.05|4.1|3.1|4.05|3.05|0
1759773000000|2025-10-06 17:50:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759773300000|2025-10-06 17:55:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759773600000|2025-10-06 18:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759773900000|2025-10-06 18:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759774200000|2025-10-06 18:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759774800000|2025-10-06 18:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759775400000|2025-10-06 18:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4|3|0
1759775700000|2025-10-06 18:35:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759776300000|2025-10-06 18:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759776900000|2025-10-06 18:55:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759777200000|2025-10-06 19:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759777500000|2025-10-06 19:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759777800000|2025-10-06 19:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759778100000|2025-10-06 19:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759778400000|2025-10-06 19:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759778700000|2025-10-06 19:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759779000000|2025-10-06 19:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759779300000|2025-10-06 19:35:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759779600000|2025-10-06 19:40:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759779900000|2025-10-06 19:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759780200000|2025-10-06 19:50:00|4.06|3.06|4.01|3.01|4.1|3.1|4|3|0
1759780500000|2025-10-06 19:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759780800000|2025-10-06 20:00:00|4.06|3.06|4.11|3.11|4.11|3.11|4.06|3.06|0
1759781100000|2025-10-06 20:05:00|4.1|3.1|4.05|3.05|4.11|3.11|4.05|3.05|0
1759781400000|2025-10-06 20:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759781700000|2025-10-06 20:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759782000000|2025-10-06 20:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759782900000|2025-10-06 20:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759783200000|2025-10-06 20:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759783500000|2025-10-06 20:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759784100000|2025-10-06 20:55:00|4.55|2.55|4.55|2.55|4.56|2.56|4.55|2.55|0
1759784700000|2025-10-06 21:05:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1759785000000|2025-10-06 21:10:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1759788000000|2025-10-06 22:00:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1759788600000|2025-10-06 22:10:00|4.54|2.54|4.55|2.55|4.55|2.55|4.54|2.54|0
1759790100000|2025-10-06 22:35:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1759790400000|2025-10-06 22:40:00|4.57|2.57|4.57|2.57|4.57|2.57|4.56|2.56|0
1759791000000|2025-10-06 22:50:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1759791300000|2025-10-06 22:55:00|4.58|2.58|4.58|2.58|4.59|2.59|4.57|2.57|0
1759791600000|2025-10-06 23:00:00|4.59|2.59|4.59|2.59|4.59|2.59|4.58|2.58|0
1759791900000|2025-10-06 23:05:00|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1759792200000|2025-10-06 23:10:00|4.58|2.58|4.58|2.58|4.59|2.59|4.58|2.58|0
1759792500000|2025-10-06 23:15:00|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1759792800000|2025-10-06 23:20:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1759793700000|2025-10-06 23:35:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1759794000000|2025-10-06 23:40:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1759794300000|2025-10-06 23:45:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1759794600000|2025-10-06 23:50:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1759795500000|2025-10-07 00:05:00|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1759795800000|2025-10-07 00:10:00|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1759796100000|2025-10-07 00:15:00|4.08|3.08|4.1|3.1|4.11|3.11|4.08|3.08|0
1759796400000|2025-10-07 00:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759796700000|2025-10-07 00:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759797000000|2025-10-07 00:30:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759797300000|2025-10-07 00:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759797600000|2025-10-07 00:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759797900000|2025-10-07 00:45:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759798200000|2025-10-07 00:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759798500000|2025-10-07 00:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1759798800000|2025-10-07 01:00:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759799100000|2025-10-07 01:05:00|4.1|3.1|4.06|3.06|4.11|3.11|4.05|3.05|0
1759799400000|2025-10-07 01:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759799700000|2025-10-07 01:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759800000000|2025-10-07 01:20:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759800600000|2025-10-07 01:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759800900000|2025-10-07 01:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759801200000|2025-10-07 01:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759801500000|2025-10-07 01:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759801800000|2025-10-07 01:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759802100000|2025-10-07 01:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759802400000|2025-10-07 02:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759802700000|2025-10-07 02:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759803000000|2025-10-07 02:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759803300000|2025-10-07 02:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759803600000|2025-10-07 02:20:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759803900000|2025-10-07 02:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759804200000|2025-10-07 02:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759804500000|2025-10-07 02:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759804800000|2025-10-07 02:40:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759805100000|2025-10-07 02:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759805400000|2025-10-07 02:50:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759806600000|2025-10-07 03:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759807200000|2025-10-07 03:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759807500000|2025-10-07 03:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759807800000|2025-10-07 03:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759808100000|2025-10-07 03:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759809300000|2025-10-07 03:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759810200000|2025-10-07 04:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759810500000|2025-10-07 04:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759811400000|2025-10-07 04:30:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759811700000|2025-10-07 04:35:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759812000000|2025-10-07 04:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759812300000|2025-10-07 04:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759813200000|2025-10-07 05:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759813500000|2025-10-07 05:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759814100000|2025-10-07 05:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759815000000|2025-10-07 05:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759816200000|2025-10-07 05:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759816500000|2025-10-07 05:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759816800000|2025-10-07 06:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759817100000|2025-10-07 06:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759817400000|2025-10-07 06:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759817700000|2025-10-07 06:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759818000000|2025-10-07 06:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759818300000|2025-10-07 06:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759818600000|2025-10-07 06:30:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759818900000|2025-10-07 06:35:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759819200000|2025-10-07 06:40:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759820400000|2025-10-07 07:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759820700000|2025-10-07 07:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759821000000|2025-10-07 07:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759821300000|2025-10-07 07:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759821600000|2025-10-07 07:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759821900000|2025-10-07 07:25:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759822200000|2025-10-07 07:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759822500000|2025-10-07 07:35:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759822800000|2025-10-07 07:40:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759824000000|2025-10-07 08:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759824300000|2025-10-07 08:05:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759824600000|2025-10-07 08:10:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759824900000|2025-10-07 08:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759825200000|2025-10-07 08:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759825500000|2025-10-07 08:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759825800000|2025-10-07 08:30:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759826100000|2025-10-07 08:35:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759826700000|2025-10-07 08:45:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759827000000|2025-10-07 08:50:00|4.06|3.06|4.01|3.01|4.06|3.06|4|3|0
1759827300000|2025-10-07 08:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759827600000|2025-10-07 09:00:00|4|3|4|3|4.01|3.01|4|3|0
1759827900000|2025-10-07 09:05:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759828200000|2025-10-07 09:10:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1759828500000|2025-10-07 09:15:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759828800000|2025-10-07 09:20:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759829100000|2025-10-07 09:25:00|4|3|4|3|4.01|3.01|4|3|0
1759829400000|2025-10-07 09:30:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759829700000|2025-10-07 09:35:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759830000000|2025-10-07 09:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759830300000|2025-10-07 09:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759830600000|2025-10-07 09:50:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759830900000|2025-10-07 09:55:00|4|3|4|3|4.01|3.01|4|3|0
1759831200000|2025-10-07 10:00:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759831500000|2025-10-07 10:05:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759831800000|2025-10-07 10:10:00|4|3|4|3|4.01|3.01|4|3|0
1759832100000|2025-10-07 10:15:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759832400000|2025-10-07 10:20:00|4|3|4|3|4|3|4|3|0
1759832700000|2025-10-07 10:25:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759833000000|2025-10-07 10:30:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759833300000|2025-10-07 10:35:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759833900000|2025-10-07 10:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759834200000|2025-10-07 10:50:00|4|3|4|3|4.01|3.01|4|3|0
1759834500000|2025-10-07 10:55:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1759834800000|2025-10-07 11:00:00|4|3|4|3|4|3|4|3|0
1759835100000|2025-10-07 11:05:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759835400000|2025-10-07 11:10:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759835700000|2025-10-07 11:15:00|4|3|4|3|4.01|3.01|4|3|0
1759836000000|2025-10-07 11:20:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1759836300000|2025-10-07 11:25:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759836600000|2025-10-07 11:30:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759837200000|2025-10-07 11:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759837500000|2025-10-07 11:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759837800000|2025-10-07 11:50:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759838100000|2025-10-07 11:55:00|4|3|3.95|2.95|4|3|3.95|2.95|0
1759838400000|2025-10-07 12:00:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759838700000|2025-10-07 12:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1759839000000|2025-10-07 12:10:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759839300000|2025-10-07 12:15:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759839600000|2025-10-07 12:20:00|4|3|4.01|3.01|4.01|3.01|3.95|2.95|0
1759839900000|2025-10-07 12:25:00|4|3|3.95|2.95|4.01|3.01|3.95|2.95|0
1759840500000|2025-10-07 12:35:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759840800000|2025-10-07 12:40:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759841100000|2025-10-07 12:45:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759841400000|2025-10-07 12:50:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759841700000|2025-10-07 12:55:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759842300000|2025-10-07 13:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1759842600000|2025-10-07 13:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1759842900000|2025-10-07 13:15:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1759843200000|2025-10-07 13:20:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1759843800000|2025-10-07 13:30:00|3.96|2.96|3.96|2.96|3.96|2.96|3.94|2.94|0
1759844100000|2025-10-07 13:35:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1759844400000|2025-10-07 13:40:00|3.96|2.96|4|3|4.01|3.01|3.95|2.95|0
1759844700000|2025-10-07 13:45:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759845000000|2025-10-07 13:50:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759845300000|2025-10-07 13:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759845600000|2025-10-07 14:00:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1759845900000|2025-10-07 14:05:00|4|3|4|3|4.01|3.01|4|3|0
1759846200000|2025-10-07 14:10:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759846500000|2025-10-07 14:15:00|4|3|4|3|4.01|3.01|4|3|0
1759846800000|2025-10-07 14:20:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1759847100000|2025-10-07 14:25:00|4.01|3.01|4.06|3.06|4.06|3.06|4|3|0
1759847400000|2025-10-07 14:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759847700000|2025-10-07 14:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759848000000|2025-10-07 14:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759848300000|2025-10-07 14:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759848600000|2025-10-07 14:50:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759848900000|2025-10-07 14:55:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759849200000|2025-10-07 15:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759849500000|2025-10-07 15:05:00|4.11|3.11|4.15|3.15|4.17|3.17|4.1|3.1|0
1759849800000|2025-10-07 15:10:00|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1759850100000|2025-10-07 15:15:00|4.17|3.17|4.15|3.15|4.17|3.17|4.14|3.14|0
1759850400000|2025-10-07 15:20:00|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1759850700000|2025-10-07 15:25:00|4.15|3.15|4.15|3.15|4.16|3.16|4.14|3.14|0
1759851000000|2025-10-07 15:30:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759851300000|2025-10-07 15:35:00|4.16|3.16|4.15|3.15|4.21|3.21|4.15|3.15|0
1759851600000|2025-10-07 15:40:00|4.16|3.16|4.16|3.16|4.21|3.21|4.14|3.14|0
1759851900000|2025-10-07 15:45:00|4.15|3.15|4.2|3.2|4.21|3.21|4.15|3.15|0
1759852200000|2025-10-07 15:50:00|4.21|3.21|4.25|3.25|4.26|3.26|4.2|3.2|0
1759852500000|2025-10-07 15:55:00|4.24|3.24|4.25|3.25|4.26|3.26|4.24|3.24|0
1759852800000|2025-10-07 16:00:00|4.24|3.24|4.25|3.25|4.26|3.26|4.24|3.24|0
1759853100000|2025-10-07 16:05:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1759853400000|2025-10-07 16:10:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1759853700000|2025-10-07 16:15:00|4.24|3.24|4.25|3.25|4.26|3.26|4.24|3.24|0
1759854000000|2025-10-07 16:20:00|4.26|3.26|4.26|3.26|4.26|3.26|4.24|3.24|0
1759854300000|2025-10-07 16:25:00|4.25|3.25|4.2|3.2|4.25|3.25|4.2|3.2|0
1759854600000|2025-10-07 16:30:00|4.25|3.25|4.2|3.2|4.25|3.25|4.2|3.2|0
1759854900000|2025-10-07 16:35:00|4.21|3.21|4.16|3.16|4.21|3.21|4.15|3.15|0
1759855200000|2025-10-07 16:40:00|4.15|3.15|4.2|3.2|4.21|3.21|4.15|3.15|0
1759855500000|2025-10-07 16:45:00|4.21|3.21|4.21|3.21|4.21|3.21|4.15|3.15|0
1759855800000|2025-10-07 16:50:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1759856100000|2025-10-07 16:55:00|4.2|3.2|4.2|3.2|4.21|3.21|4.16|3.16|0
1759856400000|2025-10-07 17:00:00|4.21|3.21|4.15|3.15|4.21|3.21|4.1|3.1|0
1759856700000|2025-10-07 17:05:00|4.16|3.16|4.15|3.15|4.21|3.21|4.15|3.15|0
1759857000000|2025-10-07 17:10:00|4.1|3.1|4.1|3.1|4.12|3.12|4.09|3.09|0
1759857300000|2025-10-07 17:15:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759857600000|2025-10-07 17:20:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759857900000|2025-10-07 17:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759858200000|2025-10-07 17:30:00|4.11|3.11|4.16|3.16|4.16|3.16|4.1|3.1|0
1759858500000|2025-10-07 17:35:00|4.15|3.15|4.2|3.2|4.21|3.21|4.15|3.15|0
1759858800000|2025-10-07 17:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759859100000|2025-10-07 17:45:00|4.21|3.21|4.15|3.15|4.21|3.21|4.15|3.15|0
1759859400000|2025-10-07 17:50:00|4.16|3.16|4.2|3.2|4.21|3.21|4.15|3.15|0
1759859700000|2025-10-07 17:55:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759860000000|2025-10-07 18:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759860300000|2025-10-07 18:05:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759860600000|2025-10-07 18:10:00|4.21|3.21|4.15|3.15|4.21|3.21|4.15|3.15|0
1759860900000|2025-10-07 18:15:00|4.2|3.2|4.2|3.2|4.21|3.21|4.15|3.15|0
1759861200000|2025-10-07 18:20:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759861500000|2025-10-07 18:25:00|4.21|3.21|4.2|3.2|4.21|3.21|4.15|3.15|0
1759861800000|2025-10-07 18:30:00|4.15|3.15|4.15|3.15|4.2|3.2|4.15|3.15|0
1759862100000|2025-10-07 18:35:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759862400000|2025-10-07 18:40:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759862700000|2025-10-07 18:45:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759863000000|2025-10-07 18:50:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759863300000|2025-10-07 18:55:00|4.1|3.1|4.1|3.1|4.15|3.15|4.1|3.1|0
1759863600000|2025-10-07 19:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759863900000|2025-10-07 19:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759864200000|2025-10-07 19:10:00|4.11|3.11|4.15|3.15|4.16|3.16|4.11|3.11|0
1759864500000|2025-10-07 19:15:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759864800000|2025-10-07 19:20:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759865100000|2025-10-07 19:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759865700000|2025-10-07 19:35:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759866000000|2025-10-07 19:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759866300000|2025-10-07 19:45:00|4.11|3.11|4.15|3.15|4.16|3.16|4.1|3.1|0
1759866600000|2025-10-07 19:50:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759866900000|2025-10-07 19:55:00|4.16|3.16|4.14|3.14|4.16|3.16|4.14|3.14|0
1759867200000|2025-10-07 20:00:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759867500000|2025-10-07 20:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759868100000|2025-10-07 20:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759869000000|2025-10-07 20:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759869300000|2025-10-07 20:35:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759870500000|2025-10-07 20:55:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759870800000|2025-10-07 21:00:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1759871100000|2025-10-07 21:05:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759874400000|2025-10-07 22:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1759874700000|2025-10-07 22:05:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759875600000|2025-10-07 22:20:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1759875900000|2025-10-07 22:25:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1759877100000|2025-10-07 22:45:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1759878600000|2025-10-07 23:10:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759878900000|2025-10-07 23:15:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1759879500000|2025-10-07 23:25:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759880400000|2025-10-07 23:40:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1759881600000|2025-10-08 00:00:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1759882200000|2025-10-08 00:10:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1759882500000|2025-10-08 00:15:00|4.17|3.17|4.15|3.15|4.17|3.17|4.15|3.15|0
1759884000000|2025-10-08 00:40:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759884300000|2025-10-08 00:45:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759885200000|2025-10-08 01:00:00|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1759885500000|2025-10-08 01:05:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759885800000|2025-10-08 01:10:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759886100000|2025-10-08 01:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759886700000|2025-10-08 01:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759887600000|2025-10-08 01:40:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759887900000|2025-10-08 01:45:00|4.15|3.15|4.1|3.1|4.16|3.16|4.1|3.1|0
1759890900000|2025-10-08 02:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759891500000|2025-10-08 02:45:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759892400000|2025-10-08 03:00:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759894200000|2025-10-08 03:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759898400000|2025-10-08 04:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759898700000|2025-10-08 04:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759899000000|2025-10-08 04:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759899300000|2025-10-08 04:55:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759899600000|2025-10-08 05:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759899900000|2025-10-08 05:05:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759900200000|2025-10-08 05:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759900500000|2025-10-08 05:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759900800000|2025-10-08 05:20:00|4.15|3.15|4.05|3.05|4.15|3.15|4.05|3.05|0
1759901100000|2025-10-08 05:25:00|4.15|3.15|4.15|3.15|4.15|3.15|4.05|3.05|0
1759901400000|2025-10-08 05:30:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759901700000|2025-10-08 05:35:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759902000000|2025-10-08 05:40:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759902600000|2025-10-08 05:50:00|4.16|3.16|4.05|3.05|4.16|3.16|4.05|3.05|0
1759902900000|2025-10-08 05:55:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759903200000|2025-10-08 06:00:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759903500000|2025-10-08 06:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759903800000|2025-10-08 06:10:00|4.16|3.16|4.15|3.15|4.2|3.2|4.15|3.15|0
1759904100000|2025-10-08 06:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759904400000|2025-10-08 06:20:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759904700000|2025-10-08 06:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759905000000|2025-10-08 06:30:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759905300000|2025-10-08 06:35:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759905600000|2025-10-08 06:40:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759906800000|2025-10-08 07:00:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759907100000|2025-10-08 07:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759907400000|2025-10-08 07:10:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759907700000|2025-10-08 07:15:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759908000000|2025-10-08 07:20:00|4.16|3.16|4.1|3.1|4.16|3.16|4.1|3.1|0
1759908300000|2025-10-08 07:25:00|4.05|3.05|4.1|3.1|4.11|3.11|4.05|3.05|0
1759908600000|2025-10-08 07:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759909500000|2025-10-08 07:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759909800000|2025-10-08 07:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759910100000|2025-10-08 07:55:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759910400000|2025-10-08 08:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759910700000|2025-10-08 08:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759911000000|2025-10-08 08:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759911300000|2025-10-08 08:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759911600000|2025-10-08 08:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759911900000|2025-10-08 08:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759912200000|2025-10-08 08:30:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759913100000|2025-10-08 08:45:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759913400000|2025-10-08 08:50:00|4.05|3.05|4.11|3.11|4.11|3.11|4.05|3.05|0
1759913700000|2025-10-08 08:55:00|4.05|3.05|4.1|3.1|4.1|3.1|4.05|3.05|0
1759914000000|2025-10-08 09:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1759914300000|2025-10-08 09:05:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759914600000|2025-10-08 09:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759914900000|2025-10-08 09:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759915200000|2025-10-08 09:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759915500000|2025-10-08 09:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759915800000|2025-10-08 09:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759916100000|2025-10-08 09:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759916400000|2025-10-08 09:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759916700000|2025-10-08 09:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1759917000000|2025-10-08 09:50:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759917300000|2025-10-08 09:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759917600000|2025-10-08 10:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759917900000|2025-10-08 10:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759918200000|2025-10-08 10:10:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759918800000|2025-10-08 10:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759919100000|2025-10-08 10:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1759919400000|2025-10-08 10:30:00|4.05|3.05|4.1|3.1|4.11|3.11|4.05|3.05|0
1759919700000|2025-10-08 10:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759920000000|2025-10-08 10:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759920300000|2025-10-08 10:45:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759920600000|2025-10-08 10:50:00|4.11|3.11|4.05|3.05|4.11|3.11|4.05|3.05|0
1759921500000|2025-10-08 11:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1759921800000|2025-10-08 11:10:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759922100000|2025-10-08 11:15:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759922400000|2025-10-08 11:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759922700000|2025-10-08 11:25:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759923000000|2025-10-08 11:30:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759923300000|2025-10-08 11:35:00|4.04|3.04|4.05|3.05|4.06|3.06|4.04|3.04|0
1759923900000|2025-10-08 11:45:00|4.04|3.04|4.05|3.05|4.06|3.06|4.04|3.04|0
1759924200000|2025-10-08 11:50:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759924800000|2025-10-08 12:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759925100000|2025-10-08 12:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759925400000|2025-10-08 12:10:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759925700000|2025-10-08 12:15:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759926000000|2025-10-08 12:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759926300000|2025-10-08 12:25:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759926600000|2025-10-08 12:30:00|4.06|3.06|4.1|3.1|4.11|3.11|4.05|3.05|0
1759926900000|2025-10-08 12:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759927200000|2025-10-08 12:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759927500000|2025-10-08 12:45:00|4.11|3.11|4.05|3.05|4.11|3.11|4.05|3.05|0
1759928100000|2025-10-08 12:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759930200000|2025-10-08 13:30:00|4.06|3.06|4.1|3.1|4.11|3.11|4.04|3.04|0
1759930500000|2025-10-08 13:35:00|4.11|3.11|4.09|3.09|4.11|3.11|4.09|3.09|0
1759930800000|2025-10-08 13:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759931100000|2025-10-08 13:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759931400000|2025-10-08 13:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759931700000|2025-10-08 13:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759932000000|2025-10-08 14:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.09|3.09|0
1759932300000|2025-10-08 14:05:00|4.11|3.11|4.06|3.06|4.11|3.11|4.06|3.06|0
1759932600000|2025-10-08 14:10:00|4.05|3.05|4|3|4.1|3.1|4|3|0
1759932900000|2025-10-08 14:15:00|4.01|3.01|4.1|3.1|4.1|3.1|4|3|0
1759933200000|2025-10-08 14:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759933500000|2025-10-08 14:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759933800000|2025-10-08 14:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759934100000|2025-10-08 14:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759934400000|2025-10-08 14:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759934700000|2025-10-08 14:45:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759935000000|2025-10-08 14:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759935300000|2025-10-08 14:55:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759935600000|2025-10-08 15:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759935900000|2025-10-08 15:05:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759936200000|2025-10-08 15:10:00|4.11|3.11|4.06|3.06|4.11|3.11|4.05|3.05|0
1759936500000|2025-10-08 15:15:00|4.05|3.05|4.05|3.05|4.11|3.11|4.05|3.05|0
1759936800000|2025-10-08 15:20:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759937100000|2025-10-08 15:25:00|4.04|3.04|4.01|3.01|4.04|3.04|4|3|0
1759937400000|2025-10-08 15:30:00|4|3|4.06|3.06|4.06|3.06|4|3|0
1759937700000|2025-10-08 15:35:00|4.01|3.01|4|3|4.06|3.06|4|3|0
1759938000000|2025-10-08 15:40:00|4.01|3.01|4.06|3.06|4.06|3.06|4|3|0
1759938300000|2025-10-08 15:45:00|4.05|3.05|4.11|3.11|4.11|3.11|4.05|3.05|0
1759938600000|2025-10-08 15:50:00|4.1|3.1|4.06|3.06|4.11|3.11|4.05|3.05|0
1759938900000|2025-10-08 15:55:00|4.05|3.05|4.11|3.11|4.11|3.11|4.05|3.05|0
1759939200000|2025-10-08 16:00:00|4.06|3.06|4.16|3.16|4.16|3.16|4.05|3.05|0
1759939500000|2025-10-08 16:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759939800000|2025-10-08 16:10:00|4.1|3.1|4.06|3.06|4.11|3.11|4.06|3.06|0
1759940100000|2025-10-08 16:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759940400000|2025-10-08 16:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759940700000|2025-10-08 16:25:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759941000000|2025-10-08 16:30:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759941600000|2025-10-08 16:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759941900000|2025-10-08 16:45:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759942200000|2025-10-08 16:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759942500000|2025-10-08 16:55:00|4.11|3.11|4.16|3.16|4.16|3.16|4.11|3.11|0
1759942800000|2025-10-08 17:00:00|4.21|3.21|4.11|3.11|4.21|3.21|4.1|3.1|0
1759943100000|2025-10-08 17:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759943400000|2025-10-08 17:10:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759943700000|2025-10-08 17:15:00|4.1|3.1|4.16|3.16|4.16|3.16|4.1|3.1|0
1759944000000|2025-10-08 17:20:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759944300000|2025-10-08 17:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759944600000|2025-10-08 17:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759944900000|2025-10-08 17:35:00|4.11|3.11|4.11|3.11|4.16|3.16|4.1|3.1|0
1759945200000|2025-10-08 17:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759945500000|2025-10-08 17:45:00|4.1|3.1|4.16|3.16|4.16|3.16|4.1|3.1|0
1759945800000|2025-10-08 17:50:00|4.1|3.1|4.11|3.11|4.16|3.16|4.1|3.1|0
1759946100000|2025-10-08 17:55:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759946400000|2025-10-08 18:00:00|4.1|3.1|4.11|3.11|4.16|3.16|4.1|3.1|0
1759946700000|2025-10-08 18:05:00|4.16|3.16|4.16|3.16|4.16|3.16|4.1|3.1|0
1759947000000|2025-10-08 18:10:00|4.11|3.11|4.16|3.16|4.16|3.16|4.11|3.11|0
1759947300000|2025-10-08 18:15:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759947600000|2025-10-08 18:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759947900000|2025-10-08 18:25:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759948200000|2025-10-08 18:30:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759948500000|2025-10-08 18:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759948800000|2025-10-08 18:40:00|4.1|3.1|4.16|3.16|4.16|3.16|4.1|3.1|0
1759949400000|2025-10-08 18:50:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759949700000|2025-10-08 18:55:00|4.21|3.21|4.16|3.16|4.21|3.21|4.15|3.15|0
1759950000000|2025-10-08 19:00:00|4.21|3.21|4.16|3.16|4.21|3.21|4.15|3.15|0
1759950300000|2025-10-08 19:05:00|4.21|3.21|4.16|3.16|4.21|3.21|4.16|3.16|0
1759950600000|2025-10-08 19:10:00|4.21|3.21|4.11|3.11|4.21|3.21|4.1|3.1|0
1759950900000|2025-10-08 19:15:00|4.1|3.1|4.16|3.16|4.16|3.16|4.1|3.1|0
1759951200000|2025-10-08 19:20:00|4.11|3.11|4.11|3.11|4.16|3.16|4.11|3.11|0
1759951500000|2025-10-08 19:25:00|4.16|3.16|4.16|3.16|4.21|3.21|4.1|3.1|0
1759951800000|2025-10-08 19:30:00|4.21|3.21|4.21|3.21|4.21|3.21|4.16|3.16|0
1759952100000|2025-10-08 19:35:00|4.16|3.16|4.21|3.21|4.21|3.21|4.16|3.16|0
1759952400000|2025-10-08 19:40:00|4.16|3.16|4.16|3.16|4.21|3.21|4.16|3.16|0
1759952700000|2025-10-08 19:45:00|4.21|3.21|4.1|3.1|4.21|3.21|4.1|3.1|0
1759953000000|2025-10-08 19:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759953300000|2025-10-08 19:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1759953600000|2025-10-08 20:00:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759954500000|2025-10-08 20:15:00|4.1|3.1|4.2|3.2|4.21|3.21|4.1|3.1|0
1759954800000|2025-10-08 20:20:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1759955100000|2025-10-08 20:25:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1759955400000|2025-10-08 20:30:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1759955700000|2025-10-08 20:35:00|4.21|3.21|4.15|3.15|4.21|3.21|4.15|3.15|0
1759956600000|2025-10-08 20:50:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759956900000|2025-10-08 20:55:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1759958400000|2025-10-08 21:20:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1759960500000|2025-10-08 21:55:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759961100000|2025-10-08 22:05:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1759961400000|2025-10-08 22:10:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1759961700000|2025-10-08 22:15:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1759965000000|2025-10-08 23:10:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1759965300000|2025-10-08 23:15:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1759965600000|2025-10-08 23:20:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1759965900000|2025-10-08 23:25:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1759966200000|2025-10-08 23:30:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1759966500000|2025-10-08 23:35:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1759966800000|2025-10-08 23:40:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1759967400000|2025-10-08 23:50:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1759968000000|2025-10-09 00:00:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1759968300000|2025-10-09 00:05:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1759968600000|2025-10-09 00:10:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1759968900000|2025-10-09 00:15:00|4.63|2.63|4.15|3.15|4.64|3.16|4.13|2.63|0
1759969200000|2025-10-09 00:20:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759969500000|2025-10-09 00:25:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759969800000|2025-10-09 00:30:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759970100000|2025-10-09 00:35:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759971600000|2025-10-09 01:00:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759972200000|2025-10-09 01:10:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1759972500000|2025-10-09 01:15:00|4.15|3.15|4.66|2.66|4.66|3.16|4.15|2.66|0
1759972800000|2025-10-09 01:20:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1759973400000|2025-10-09 01:30:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1759974300000|2025-10-09 01:45:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759974600000|2025-10-09 01:50:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759975500000|2025-10-09 02:05:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759975800000|2025-10-09 02:10:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1759976100000|2025-10-09 02:15:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1759976400000|2025-10-09 02:20:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759976700000|2025-10-09 02:25:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1759977000000|2025-10-09 02:30:00|4.65|2.65|4.15|3.15|4.66|3.16|4.15|2.65|0
1759977300000|2025-10-09 02:35:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759978200000|2025-10-09 02:50:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759978500000|2025-10-09 02:55:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759978800000|2025-10-09 03:00:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759979100000|2025-10-09 03:05:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759980000000|2025-10-09 03:20:00|4.15|3.15|4.21|3.21|4.21|3.21|4.15|3.15|0
1759980300000|2025-10-09 03:25:00|4.2|3.2|4.16|3.16|4.21|3.21|4.16|3.16|0
1759980600000|2025-10-09 03:30:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759980900000|2025-10-09 03:35:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759981200000|2025-10-09 03:40:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759981500000|2025-10-09 03:45:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759981800000|2025-10-09 03:50:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759982100000|2025-10-09 03:55:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759982400000|2025-10-09 04:00:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759982700000|2025-10-09 04:05:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759983000000|2025-10-09 04:10:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759983300000|2025-10-09 04:15:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759983600000|2025-10-09 04:20:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759983900000|2025-10-09 04:25:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759984200000|2025-10-09 04:30:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759984500000|2025-10-09 04:35:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759984800000|2025-10-09 04:40:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759985400000|2025-10-09 04:50:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759985700000|2025-10-09 04:55:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759986000000|2025-10-09 05:00:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759986300000|2025-10-09 05:05:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759986600000|2025-10-09 05:10:00|4.05|3.05|4.16|3.16|4.16|3.16|4.05|3.05|0
1759986900000|2025-10-09 05:15:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759987200000|2025-10-09 05:20:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759987800000|2025-10-09 05:30:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759988100000|2025-10-09 05:35:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759988400000|2025-10-09 05:40:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759989000000|2025-10-09 05:50:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759989300000|2025-10-09 05:55:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759989600000|2025-10-09 06:00:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759989900000|2025-10-09 06:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759990200000|2025-10-09 06:10:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1759990500000|2025-10-09 06:15:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759990800000|2025-10-09 06:20:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1759991100000|2025-10-09 06:25:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759991400000|2025-10-09 06:30:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759991700000|2025-10-09 06:35:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759992000000|2025-10-09 06:40:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759992300000|2025-10-09 06:45:00|4.15|3.15|4.16|3.16|4.17|3.17|4.15|3.15|0
1759992900000|2025-10-09 06:55:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759993200000|2025-10-09 07:00:00|4.16|3.16|4.1|3.1|4.16|3.16|4.1|3.1|0
1759993500000|2025-10-09 07:05:00|4.11|3.11|4.16|3.16|4.16|3.16|4.1|3.1|0
1759993800000|2025-10-09 07:10:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759994100000|2025-10-09 07:15:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759994400000|2025-10-09 07:20:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759994700000|2025-10-09 07:25:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759995000000|2025-10-09 07:30:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759995300000|2025-10-09 07:35:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1759995600000|2025-10-09 07:40:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759995900000|2025-10-09 07:45:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759996200000|2025-10-09 07:50:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759996500000|2025-10-09 07:55:00|4.16|3.16|4.11|3.11|4.16|3.16|4.11|3.11|0
1759997400000|2025-10-09 08:10:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759997700000|2025-10-09 08:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1759998000000|2025-10-09 08:20:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1759998300000|2025-10-09 08:25:00|4.16|3.16|4.11|3.11|4.16|3.16|4.11|3.11|0
1759998600000|2025-10-09 08:30:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1759999500000|2025-10-09 08:45:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760000100000|2025-10-09 08:55:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760000400000|2025-10-09 09:00:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1760000700000|2025-10-09 09:05:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760001000000|2025-10-09 09:10:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760002200000|2025-10-09 09:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760002500000|2025-10-09 09:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760004000000|2025-10-09 10:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760004300000|2025-10-09 10:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760004600000|2025-10-09 10:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760005500000|2025-10-09 10:25:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1760005800000|2025-10-09 10:30:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1760007000000|2025-10-09 10:50:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1760007300000|2025-10-09 10:55:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1760007600000|2025-10-09 11:00:00|4.2|3.2|4.15|3.15|4.21|3.21|4.15|3.15|0
1760007900000|2025-10-09 11:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760008200000|2025-10-09 11:10:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760008500000|2025-10-09 11:15:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760008800000|2025-10-09 11:20:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760009100000|2025-10-09 11:25:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760009400000|2025-10-09 11:30:00|4.16|3.16|4.11|3.11|4.16|3.16|4.11|3.11|0
1760009700000|2025-10-09 11:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760010300000|2025-10-09 11:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760010600000|2025-10-09 11:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760011200000|2025-10-09 12:00:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760012100000|2025-10-09 12:15:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760012400000|2025-10-09 12:20:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760012700000|2025-10-09 12:25:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760013000000|2025-10-09 12:30:00|4.1|3.1|4.15|3.15|4.16|3.16|3.7|2.7|0
1760013300000|2025-10-09 12:35:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760013600000|2025-10-09 12:40:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760013900000|2025-10-09 12:45:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760014200000|2025-10-09 12:50:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760014500000|2025-10-09 12:55:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1760014800000|2025-10-09 13:00:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760015100000|2025-10-09 13:05:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760015400000|2025-10-09 13:10:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760015700000|2025-10-09 13:15:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760016000000|2025-10-09 13:20:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760016600000|2025-10-09 13:30:00|4.1|3.1|4.11|3.11|4.12|3.12|4.1|3.1|0
1760016900000|2025-10-09 13:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760017200000|2025-10-09 13:40:00|4.1|3.1|4.16|3.16|4.17|3.17|4.1|3.1|0
1760017500000|2025-10-09 13:45:00|4.17|3.17|4.11|3.11|4.17|3.17|4.1|3.1|0
1760017800000|2025-10-09 13:50:00|4.1|3.1|4.21|3.21|4.21|3.21|4.1|3.1|0
1760018100000|2025-10-09 13:55:00|4.22|3.22|4.21|3.21|4.22|3.22|4.19|3.19|0
1760018400000|2025-10-09 14:00:00|4.22|3.22|4.21|3.21|4.22|3.22|4.2|3.2|0
1760018700000|2025-10-09 14:05:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1760019000000|2025-10-09 14:10:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1760019300000|2025-10-09 14:15:00|4.2|3.2|4.21|3.21|4.26|3.26|4.2|3.2|0
1760019600000|2025-10-09 14:20:00|4.22|3.22|4.21|3.21|4.31|3.31|4.2|3.2|0
1760019900000|2025-10-09 14:25:00|4.26|3.26|4.31|3.31|4.32|3.32|4.26|3.26|0
1760020200000|2025-10-09 14:30:00|4.3|3.3|4.31|3.31|4.32|3.32|4.3|3.3|0
1760020500000|2025-10-09 14:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1760020800000|2025-10-09 14:40:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1760021100000|2025-10-09 14:45:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1760021400000|2025-10-09 14:50:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1760021700000|2025-10-09 14:55:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1760022000000|2025-10-09 15:00:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1760022300000|2025-10-09 15:05:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1760022600000|2025-10-09 15:10:00|4.25|3.25|4.31|3.31|4.31|3.31|4.21|3.21|0
1760022900000|2025-10-09 15:15:00|4.3|3.3|4.26|3.26|4.31|3.31|4.25|3.25|0
1760023200000|2025-10-09 15:20:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1760023500000|2025-10-09 15:25:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1760023800000|2025-10-09 15:30:00|4.3|3.3|4.3|3.3|4.32|3.32|4.3|3.3|0
1760024100000|2025-10-09 15:35:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1760024400000|2025-10-09 15:40:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1760024700000|2025-10-09 15:45:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1760025000000|2025-10-09 15:50:00|4.31|3.31|4.25|3.25|4.31|3.31|4.25|3.25|0
1760025300000|2025-10-09 15:55:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1760025600000|2025-10-09 16:00:00|4.25|3.25|4.21|3.21|4.26|3.26|4.2|3.2|0
1760025900000|2025-10-09 16:05:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1760026200000|2025-10-09 16:10:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1760026500000|2025-10-09 16:15:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1760026800000|2025-10-09 16:20:00|4.25|3.25|4.26|3.26|4.31|3.31|4.25|3.25|0
1760027100000|2025-10-09 16:25:00|4.25|3.25|4.25|3.25|4.31|3.31|4.25|3.25|0
1760027400000|2025-10-09 16:30:00|4.26|3.26|4.21|3.21|4.26|3.26|4.2|3.2|0
1760027700000|2025-10-09 16:35:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1760028000000|2025-10-09 16:40:00|4.31|3.31|4.3|3.3|4.31|3.31|4.29|3.29|0
1760028300000|2025-10-09 16:45:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1760028600000|2025-10-09 16:50:00|4.31|3.31|4.31|3.31|4.32|3.32|4.3|3.3|0
1760028900000|2025-10-09 16:55:00|4.3|3.3|4.3|3.3|4.32|3.32|4.3|3.3|0
1760029200000|2025-10-09 17:00:00|4.31|3.31|4.3|3.3|4.4|3.4|4.29|3.29|0
1760029500000|2025-10-09 17:05:00|4.31|3.31|4.31|3.31|4.31|3.31|4.29|3.29|0
1760029800000|2025-10-09 17:10:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1760030100000|2025-10-09 17:15:00|4.31|3.31|4.31|3.31|4.41|3.41|4.3|3.3|0
1760030400000|2025-10-09 17:20:00|4.3|3.3|4.3|3.3|4.32|3.32|4.3|3.3|0
1760030700000|2025-10-09 17:25:00|4.31|3.31|4.41|3.41|4.41|3.41|4.3|3.3|0
1760031000000|2025-10-09 17:30:00|4.4|3.4|4.31|3.31|4.41|3.41|4.3|3.3|0
1760031300000|2025-10-09 17:35:00|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1760031600000|2025-10-09 17:40:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1760031900000|2025-10-09 17:45:00|4.31|3.31|4.25|3.25|4.31|3.31|4.2|3.2|0
1760032200000|2025-10-09 17:50:00|4.26|3.26|4.21|3.21|4.26|3.26|4.2|3.2|0
1760032500000|2025-10-09 17:55:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1760032800000|2025-10-09 18:00:00|4.21|3.21|4.26|3.26|4.26|3.26|4.2|3.2|0
1760033100000|2025-10-09 18:05:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1760033400000|2025-10-09 18:10:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1760033700000|2025-10-09 18:15:00|4.25|3.25|4.21|3.21|4.26|3.26|4.2|3.2|0
1760034000000|2025-10-09 18:20:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1760034300000|2025-10-09 18:25:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1760034600000|2025-10-09 18:30:00|4.26|3.26|4.2|3.2|4.26|3.26|4.2|3.2|0
1760034900000|2025-10-09 18:35:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1760035200000|2025-10-09 18:40:00|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1760035500000|2025-10-09 18:45:00|4.21|3.21|4.21|3.21|4.26|3.26|4.2|3.2|0
1760035800000|2025-10-09 18:50:00|4.25|3.25|4.2|3.2|4.26|3.26|4.2|3.2|0
1760036100000|2025-10-09 18:55:00|4.21|3.21|4.21|3.21|4.26|3.26|4.2|3.2|0
1760036400000|2025-10-09 19:00:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1760036700000|2025-10-09 19:05:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1760037000000|2025-10-09 19:10:00|4.21|3.21|4.21|3.21|4.21|3.21|4.15|3.15|0
1760037300000|2025-10-09 19:15:00|4.2|3.2|4.2|3.2|4.21|3.21|4.1|3.1|0
1760037600000|2025-10-09 19:20:00|4.21|3.21|4.1|3.1|4.21|3.21|4.1|3.1|0
1760037900000|2025-10-09 19:25:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760038200000|2025-10-09 19:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760038500000|2025-10-09 19:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760038800000|2025-10-09 19:40:00|4.11|3.11|4.16|3.16|4.16|3.16|4.1|3.1|0
1760039100000|2025-10-09 19:45:00|4.15|3.15|4.16|3.16|4.16|3.16|4.1|3.1|0
1760039400000|2025-10-09 19:50:00|4.15|3.15|4.11|3.11|4.16|3.16|4.1|3.1|0
1760039700000|2025-10-09 19:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760040000000|2025-10-09 20:00:00|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1760040300000|2025-10-09 20:05:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760040600000|2025-10-09 20:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760040900000|2025-10-09 20:15:00|4.1|3.1|4.16|3.16|4.16|3.16|4.1|3.1|0
1760041200000|2025-10-09 20:20:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760041500000|2025-10-09 20:25:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760041800000|2025-10-09 20:30:00|4.15|3.15|4.1|3.1|4.16|3.16|4.1|3.1|0
1760042700000|2025-10-09 20:45:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1760043300000|2025-10-09 20:55:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1760046900000|2025-10-09 21:55:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1760047200000|2025-10-09 22:00:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1760047800000|2025-10-09 22:10:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1760048100000|2025-10-09 22:15:00|4.53|2.53|4.53|2.53|4.53|2.53|4.53|2.53|0
1760048400000|2025-10-09 22:20:00|4.54|2.54|4.53|2.53|4.54|2.54|4.53|2.53|0
1760049000000|2025-10-09 22:30:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1760053500000|2025-10-09 23:45:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1760054400000|2025-10-10 00:00:00|4.5|2.5|4.5|2.5|4.51|2.51|4.5|2.5|0
1760054700000|2025-10-10 00:05:00|4.51|2.51|4.51|2.51|4.51|2.51|4.5|2.5|0
1760055000000|2025-10-10 00:10:00|4.52|2.52|4.51|2.51|4.52|2.52|4.51|2.51|0
1760055300000|2025-10-10 00:15:00|4.01|3.01|4.11|3.11|4.11|3.11|4.01|3.01|0
1760055600000|2025-10-10 00:20:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760056500000|2025-10-10 00:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760056800000|2025-10-10 00:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760058600000|2025-10-10 01:10:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760059200000|2025-10-10 01:20:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760060100000|2025-10-10 01:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760060400000|2025-10-10 01:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760060700000|2025-10-10 01:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760061900000|2025-10-10 02:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760062500000|2025-10-10 02:15:00|4|3|4.11|3.11|4.11|3.11|4|3|0
1760062800000|2025-10-10 02:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760064300000|2025-10-10 02:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760064600000|2025-10-10 02:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760065200000|2025-10-10 03:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760065500000|2025-10-10 03:05:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760066100000|2025-10-10 03:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760066400000|2025-10-10 03:20:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760066700000|2025-10-10 03:25:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760067000000|2025-10-10 03:30:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760067300000|2025-10-10 03:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760067600000|2025-10-10 03:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760068200000|2025-10-10 03:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760068500000|2025-10-10 03:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760070900000|2025-10-10 04:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760071200000|2025-10-10 04:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760071500000|2025-10-10 04:45:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760071800000|2025-10-10 04:50:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760072100000|2025-10-10 04:55:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760072400000|2025-10-10 05:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.09|3.09|0
1760074500000|2025-10-10 05:35:00|3.99|2.99|4.1|3.1|4.1|3.1|3.99|2.99|0
1760075700000|2025-10-10 05:55:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1760076900000|2025-10-10 06:15:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1760077200000|2025-10-10 06:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1760077500000|2025-10-10 06:25:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1760077800000|2025-10-10 06:30:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1760078100000|2025-10-10 06:35:00|4.06|3.06|4.09|3.09|4.16|3.16|4.05|3.05|0
1760078400000|2025-10-10 06:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.09|3.09|0
1760078700000|2025-10-10 06:45:00|4.1|3.1|4.15|3.15|4.15|3.15|4.1|3.1|0
1760079000000|2025-10-10 06:50:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760079600000|2025-10-10 07:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1760079900000|2025-10-10 07:05:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760080500000|2025-10-10 07:15:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760080800000|2025-10-10 07:20:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760081100000|2025-10-10 07:25:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1760081400000|2025-10-10 07:30:00|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1760081700000|2025-10-10 07:35:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760082600000|2025-10-10 07:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760083200000|2025-10-10 08:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760083500000|2025-10-10 08:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760083800000|2025-10-10 08:10:00|4.11|3.11|4.05|3.05|4.11|3.11|4.05|3.05|0
1760084100000|2025-10-10 08:15:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1760084400000|2025-10-10 08:20:00|4.05|3.05|4.1|3.1|4.11|3.11|4.05|3.05|0
1760084700000|2025-10-10 08:25:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760085000000|2025-10-10 08:30:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760085300000|2025-10-10 08:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760085600000|2025-10-10 08:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760085900000|2025-10-10 08:45:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1760086500000|2025-10-10 08:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760086800000|2025-10-10 09:00:00|4.11|3.11|4.11|3.11|4.16|3.16|4.05|3.05|0
1760087100000|2025-10-10 09:05:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760087400000|2025-10-10 09:10:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760087700000|2025-10-10 09:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760088000000|2025-10-10 09:20:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760088300000|2025-10-10 09:25:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760088600000|2025-10-10 09:30:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760088900000|2025-10-10 09:35:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760089200000|2025-10-10 09:40:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760089500000|2025-10-10 09:45:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760089800000|2025-10-10 09:50:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1760090100000|2025-10-10 09:55:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760090400000|2025-10-10 10:00:00|4.19|3.19|4.15|3.15|4.2|3.2|4.15|3.15|0
1760091000000|2025-10-10 10:10:00|4.14|3.14|4.15|3.15|4.16|3.16|4.14|3.14|0
1760091300000|2025-10-10 10:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760091600000|2025-10-10 10:20:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1760091900000|2025-10-10 10:25:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1760092200000|2025-10-10 10:30:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760092500000|2025-10-10 10:35:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760092800000|2025-10-10 10:40:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1760093100000|2025-10-10 10:45:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760093400000|2025-10-10 10:50:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760094300000|2025-10-10 11:05:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760094900000|2025-10-10 11:15:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1760095200000|2025-10-10 11:20:00|4.16|3.16|4.11|3.11|4.16|3.16|4.1|3.1|0
1760095500000|2025-10-10 11:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760095800000|2025-10-10 11:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760096100000|2025-10-10 11:35:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1760096400000|2025-10-10 11:40:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760096700000|2025-10-10 11:45:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760097000000|2025-10-10 11:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1760097300000|2025-10-10 11:55:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1760097600000|2025-10-10 12:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760097900000|2025-10-10 12:05:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760098500000|2025-10-10 12:15:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760098800000|2025-10-10 12:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760099100000|2025-10-10 12:25:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760099400000|2025-10-10 12:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760099700000|2025-10-10 12:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760100000000|2025-10-10 12:40:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760100300000|2025-10-10 12:45:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760100600000|2025-10-10 12:50:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760100900000|2025-10-10 12:55:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760101200000|2025-10-10 13:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760101500000|2025-10-10 13:05:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760102400000|2025-10-10 13:20:00|4.15|3.15|4.1|3.1|4.15|3.15|4.1|3.1|0
1760103000000|2025-10-10 13:30:00|4.11|3.11|4.1|3.1|4.11|3.11|4.09|3.09|0
1760103300000|2025-10-10 13:35:00|4.09|3.09|4.1|3.1|4.11|3.11|4.09|3.09|0
1760103600000|2025-10-10 13:40:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760103900000|2025-10-10 13:45:00|4.11|3.11|4.11|3.11|4.12|3.12|4.1|3.1|0
1760104200000|2025-10-10 13:50:00|4.15|3.15|4.11|3.11|4.16|3.16|4.1|3.1|0
1760104500000|2025-10-10 13:55:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760104800000|2025-10-10 14:00:00|4.03|3.03|4.1|3.1|4.17|3.17|4.03|3.03|0
1760105100000|2025-10-10 14:05:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760105400000|2025-10-10 14:10:00|4.1|3.1|4.11|3.11|4.12|3.12|4.1|3.1|0
1760105700000|2025-10-10 14:15:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760106000000|2025-10-10 14:20:00|4.09|3.09|4.1|3.1|4.11|3.11|4.05|3.05|0
1760106300000|2025-10-10 14:25:00|4.11|3.11|4.11|3.11|4.12|3.12|4.09|3.09|0
1760106600000|2025-10-10 14:30:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1760106900000|2025-10-10 14:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760107200000|2025-10-10 14:40:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760107500000|2025-10-10 14:45:00|4.1|3.1|4.05|3.05|4.11|3.11|4.05|3.05|0
1760107800000|2025-10-10 14:50:00|4.06|3.06|4.05|3.05|4.11|3.11|4.05|3.05|0
1760108100000|2025-10-10 14:55:00|4.06|3.06|4.48|2.99|4.61|3.2|3.91|2.65|0
1760108400000|2025-10-10 15:00:00|4.49|2.98|4.68|3.12|5.07|3.38|4.44|2.96|0
1760108700000|2025-10-10 15:05:00|4.69|3.13|4.66|3.11|5.02|3.34|4.6|3.06|0
1760109000000|2025-10-10 15:10:00|4.65|3.1|4.61|3.07|4.73|3.15|4.58|3.05|0
1760109300000|2025-10-10 15:15:00|4.62|3.08|4.77|3.18|4.8|3.2|4.59|3.06|0
1760109600000|2025-10-10 15:20:00|4.76|3.15|5.83|3.89|5.83|3.89|4.72|3.15|0
1760109900000|2025-10-10 15:25:00|5.82|3.88|5.32|3.55|5.82|3.88|5.12|3.41|0
1760110200000|2025-10-10 15:30:00|5.38|3.59|5.61|3.74|6.29|4.19|5.37|3.58|0
1760110500000|2025-10-10 15:35:00|5.6|3.73|5.56|3.71|5.86|3.91|5.47|3.65|0
1760110800000|2025-10-10 15:40:00|5.57|3.72|5.45|3.63|5.72|3.81|5.3|3.54|0
1760111100000|2025-10-10 15:45:00|5.25|3.5|5.37|3.58|5.39|3.59|5.2|3.46|0
1760111400000|2025-10-10 15:50:00|5.32|3.54|5.28|3.52|5.32|3.55|5.21|3.47|0
1760111700000|2025-10-10 15:55:00|5.29|3.53|5.38|3.59|5.52|3.68|4.94|3.29|0
1760112000000|2025-10-10 16:00:00|5.39|3.6|5.51|3.67|5.69|3.79|5.37|3.58|0
1760112300000|2025-10-10 16:05:00|5.5|3.66|5.43|3.62|5.56|3.71|5.32|3.55|0
1760112600000|2025-10-10 16:10:00|5.44|3.63|5.39|3.6|5.57|3.71|5.36|3.57|0
1760112900000|2025-10-10 16:15:00|5.4|3.59|5.45|3.64|5.46|3.64|5.33|3.55|0
1760113200000|2025-10-10 16:20:00|5.46|3.65|5.34|3.56|5.52|3.68|5.31|3.54|0
1760113500000|2025-10-10 16:25:00|5.35|3.57|5.46|3.64|5.46|3.64|5.35|3.57|0
1760113800000|2025-10-10 16:30:00|5.45|3.63|5.4|3.6|5.45|3.63|5.31|3.54|0
1760114100000|2025-10-10 16:35:00|5.39|3.61|5.39|3.59|5.46|3.64|5.36|3.58|0
1760114400000|2025-10-10 16:40:00|5.38|3.58|5.52|3.68|5.61|3.74|5.38|3.58|0
1760114700000|2025-10-10 16:45:00|5.53|3.67|5.64|3.76|5.64|3.76|5.49|3.66|0
1760115000000|2025-10-10 16:50:00|5.65|3.75|5.63|3.75|5.65|3.77|5.6|3.74|0
1760115300000|2025-10-10 16:55:00|5.62|3.76|5.7|3.8|5.7|3.8|5.62|3.75|0
1760115600000|2025-10-10 17:00:00|5.71|3.81|5.76|3.84|5.77|3.84|5.66|3.78|0
1760115900000|2025-10-10 17:05:00|5.75|3.83|5.8|3.87|5.82|3.88|5.74|3.82|0
1760116200000|2025-10-10 17:10:00|5.81|3.86|5.8|3.86|5.82|3.88|5.72|3.81|0
1760116500000|2025-10-10 17:15:00|5.79|3.84|5.62|3.75|5.8|3.84|5.62|3.75|0
1760116800000|2025-10-10 17:20:00|5.63|3.76|5.64|3.76|5.7|3.8|5.61|3.74|0
1760117100000|2025-10-10 17:25:00|5.63|3.75|5.61|3.74|5.64|3.76|5.56|3.7|0
1760117400000|2025-10-10 17:30:00|5.56|3.7|5.51|3.67|5.59|3.72|5.51|3.67|0
1760117700000|2025-10-10 17:35:00|5.52|3.68|5.44|3.63|5.52|3.68|5.43|3.62|0
1760118000000|2025-10-10 17:40:00|5.45|3.62|5.51|3.67|5.52|3.68|5.42|3.62|0
1760118300000|2025-10-10 17:45:00|5.5|3.68|5.51|3.67|5.58|3.72|5.5|3.67|0
1760118600000|2025-10-10 17:50:00|5.52|3.68|5.63|3.75|5.63|3.75|5.51|3.68|0
1760118900000|2025-10-10 17:55:00|5.57|3.71|5.56|3.71|5.64|3.76|5.55|3.7|0
1760119200000|2025-10-10 18:00:00|5.57|3.72|5.57|3.71|5.64|3.76|5.56|3.71|0
1760119500000|2025-10-10 18:05:00|5.56|3.75|5.63|3.76|5.64|3.76|5.56|3.74|0
1760119800000|2025-10-10 18:10:00|5.64|3.75|5.56|3.71|5.65|3.77|5.55|3.7|0
1760120100000|2025-10-10 18:15:00|5.57|3.7|5.51|3.68|5.57|3.71|5.44|3.62|0
1760120400000|2025-10-10 18:20:00|5.5|3.67|5.43|3.62|5.52|3.68|5.42|3.61|0
1760120700000|2025-10-10 18:25:00|5.44|3.63|5.46|3.64|5.46|3.64|5.44|3.63|0
1760121000000|2025-10-10 18:30:00|5.45|3.63|5.52|3.68|5.52|3.68|5.44|3.63|0
1760121300000|2025-10-10 18:35:00|5.51|3.67|5.5|3.67|5.53|3.68|5.49|3.66|0
1760121600000|2025-10-10 18:40:00|5.51|3.68|5.56|3.71|5.56|3.71|5.38|3.59|0
1760121900000|2025-10-10 18:45:00|5.55|3.7|5.62|3.75|5.63|3.76|5.54|3.7|0
1760122200000|2025-10-10 18:50:00|5.63|3.76|5.68|3.79|5.7|3.8|5.56|3.71|0
1760122500000|2025-10-10 18:55:00|5.69|3.78|5.62|3.75|5.69|3.79|5.62|3.74|0
1760122800000|2025-10-10 19:00:00|5.63|3.74|5.62|3.75|5.68|3.79|5.55|3.7|0
1760123100000|2025-10-10 19:05:00|5.63|3.76|5.69|3.79|5.69|3.79|5.61|3.74|0
1760123400000|2025-10-10 19:10:00|5.68|3.8|5.69|3.79|5.76|3.84|5.68|3.79|0
1760123700000|2025-10-10 19:15:00|5.68|3.8|5.68|3.79|5.75|3.83|5.66|3.78|0
1760124000000|2025-10-10 19:20:00|5.67|3.78|5.75|3.83|5.75|3.84|5.67|3.78|0
1760124300000|2025-10-10 19:25:00|5.74|3.82|5.79|3.86|5.81|3.87|5.68|3.79|0
1760124600000|2025-10-10 19:30:00|5.78|3.85|5.81|3.87|5.82|3.88|5.78|3.85|0
1760124900000|2025-10-10 19:35:00|5.8|3.88|5.99|4|6.01|4|5.8|3.87|0
1760125200000|2025-10-10 19:40:00|5.98|3.99|5.8|3.87|5.99|4|5.8|3.87|0
1760125500000|2025-10-10 19:45:00|5.79|3.86|5.79|3.86|5.82|3.88|5.72|3.81|0
1760125800000|2025-10-10 19:50:00|5.8|3.87|5.98|3.99|6|4|5.79|3.86|0
1760126100000|2025-10-10 19:55:00|5.99|4|6.03|4.02|6.09|4.06|5.97|3.98|0
1760126400000|2025-10-10 20:00:00|6.04|4.03|6.03|4.02|6.05|4.04|6.02|4.01|0
1760126700000|2025-10-10 20:05:00|5.91|3.94|5.84|3.89|5.92|3.95|5.82|3.88|0
1760127000000|2025-10-10 20:10:00|5.83|3.88|5.83|3.89|5.84|3.89|5.82|3.88|0
1760314800000|2025-10-13 00:20:00|4.79|3.19|4.97|3.31|4.97|3.32|4.79|3.19|0
1760315100000|2025-10-13 00:25:00|4.91|3.32|4.91|3.27|4.97|3.32|4.9|3.27|0
1760315400000|2025-10-13 00:30:00|4.92|3.28|4.84|3.23|4.92|3.28|4.84|3.23|0
1760315700000|2025-10-13 00:35:00|4.8|3.22|4.79|3.19|5.23|3.49|4.78|3.19|0
1760316000000|2025-10-13 00:40:00|4.78|3.2|4.48|2.99|5.03|3.36|4.48|2.99|0
1760316300000|2025-10-13 00:45:00|4.49|2.98|4.74|3.16|4.75|3.16|4.48|2.98|0
1760316600000|2025-10-13 00:50:00|4.75||4.74||4.75||4.73||0
1760316900000|2025-10-13 00:55:00|4.73|3.17|4.74|3.16|4.75|3.17|4.73|3.16|0
1760317200000|2025-10-13 01:00:00|4.75|3.17|4.75|3.16|4.75|3.17|4.74|3.16|0
1760317500000|2025-10-13 01:05:00|4.74|3.13|4.67|3.11|4.75|3.16|4.6|3.07|0
1760317800000|2025-10-13 01:10:00|4.66|3.12|4.87|3.24|4.92|3.28|4.66|3.11|0
1760318100000|2025-10-13 01:15:00|4.86|3.25|4.86|3.24|4.87|3.25|4.85|3.24|0
1760318400000|2025-10-13 01:20:00|4.87|3.25|4.87|3.25|4.87|3.25|4.86|3.24|0
1760318700000|2025-10-13 01:25:00|4.86|3.24|4.67|3.12|4.86|3.24|4.67|3.11|0
1760319000000|2025-10-13 01:30:00|4.66|3.11|4.62|3.08|4.66|3.11|4.61|3.07|0
1760319300000|2025-10-13 01:35:00|4.67|3.11|4.68|3.12|4.68|3.12|4.62|3.08|0
1760319600000|2025-10-13 01:40:00|4.67|3.11|4.6|3.07|4.68|3.12|4.6|3.06|0
1760319900000|2025-10-13 01:45:00|4.55|3.06|4.55|3.03|4.6|3.07|4.55|3.03|0
1760320200000|2025-10-13 01:50:00|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1760320800000|2025-10-13 02:00:00|4.75|3.17|4.8|3.2|4.8|3.2|4.74|3.17|0
1760321100000|2025-10-13 02:05:00|4.74|3.16|4.74|3.16|4.8|3.2|4.74|3.16|0
1760321400000|2025-10-13 02:10:00|4.75|3.2|4.8|3.2|4.81|3.21|4.74|3.2|0
1760321700000|2025-10-13 02:15:00|4.74|3.16|4.8|3.2|4.8|3.2|4.74|3.16|0
1760322000000|2025-10-13 02:20:00|4.79|3.16|4.85|3.24|4.92|3.28|4.74|3.16|0
1760322300000|2025-10-13 02:25:00|4.86|3.23|4.85|3.23|4.86|3.24|4.85|3.23|0
1760322600000|2025-10-13 02:30:00|4.86|3.24|4.86|3.24|4.86|3.24|4.85|3.24|0
1760323200000|2025-10-13 02:40:00|4.92|3.28|4.93|3.28|4.93|3.28|4.86|3.24|0
1760323500000|2025-10-13 02:45:00|4.92|3.24|4.75|3.16|4.93|3.24|4.74|3.16|0
1760323800000|2025-10-13 02:50:00|4.86|3.17|4.87|3.25|4.87|3.25|4.86|3.17|0
1760324100000|2025-10-13 02:55:00|4.93|3.24|4.87|3.25|4.93|3.29|4.87|3.24|0
1760324400000|2025-10-13 03:00:00|4.93|3.24|4.87|3.25|4.93|3.29|4.86|3.24|0
1760324700000|2025-10-13 03:05:00|4.86|3.24|4.8|3.2|4.87|3.25|4.8|3.2|0
1760325000000|2025-10-13 03:10:00|4.81|3.16|4.56|3.56|4.87|3.56|4.55|3.16|0
1760325300000|2025-10-13 03:15:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1760325600000|2025-10-13 03:20:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1760325900000|2025-10-13 03:25:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1760326200000|2025-10-13 03:30:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1760326500000|2025-10-13 03:35:00|4.55|3.55|4.6|3.6|4.61|3.61|4.55|3.55|0
1760326800000|2025-10-13 03:40:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1760327100000|2025-10-13 03:45:00|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1760327400000|2025-10-13 03:50:00|4.65|3.65|4.65|3.65|4.65|3.65|4.6|3.6|0
1760327700000|2025-10-13 03:55:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1760328000000|2025-10-13 04:00:00|4.64|3.64|4.65|3.65|4.65|3.65|4.6|3.6|0
1760328300000|2025-10-13 04:05:00|4.64|3.64|4.6|3.6|4.64|3.64|4.6|3.6|0
1760328600000|2025-10-13 04:10:00|4.61|3.61|4.65|3.65|4.65|3.65|4.6|3.6|0
1760328900000|2025-10-13 04:15:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1760329200000|2025-10-13 04:20:00|4.61|3.61|4.6|3.6|4.65|3.65|4.6|3.6|0
1760329500000|2025-10-13 04:25:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1760329800000|2025-10-13 04:30:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1760330400000|2025-10-13 04:40:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1760331000000|2025-10-13 04:50:00|4.59|3.59|4.56|3.56|4.6|3.6|4.55|3.55|0
1760331300000|2025-10-13 04:55:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1760331600000|2025-10-13 05:00:00|4.55|3.55|4.6|3.6|4.61|3.61|4.55|3.55|0
1760331900000|2025-10-13 05:05:00|4.56|3.56|4.55|3.55|4.6|3.6|4.55|3.55|0
1760332200000|2025-10-13 05:10:00|4.56|3.56|4.6|3.6|4.61|3.61|4.56|3.56|0
1760332500000|2025-10-13 05:15:00|4.55|3.55|4.5|3.5|4.55|3.55|4.5|3.5|0
1760332800000|2025-10-13 05:20:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1760333100000|2025-10-13 05:25:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760333400000|2025-10-13 05:30:00|4.55|3.55|4.55|3.55|4.55|3.55|4.5|3.5|0
1760333700000|2025-10-13 05:35:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1760334000000|2025-10-13 05:40:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760334300000|2025-10-13 05:45:00|4.6|3.6|4.39|3.39|4.6|3.6|4.39|3.39|0
1760334600000|2025-10-13 05:50:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1760334900000|2025-10-13 05:55:00|4.56|3.56|4.55|3.55|4.56|3.56|4.39|3.39|0
1760335200000|2025-10-13 06:00:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1760335500000|2025-10-13 06:05:00|4.56|3.56|4.56|3.56|4.57|3.57|4.55|3.55|0
1760335800000|2025-10-13 06:10:00|4.6|3.6|4.61|3.61|4.66|3.66|4.55|3.55|0
1760336100000|2025-10-13 06:15:00|4.6|3.6|4.49|3.49|4.61|3.61|4.49|3.49|0
1760336400000|2025-10-13 06:20:00|4.5|3.5|4.6|3.6|4.6|3.6|4.49|3.49|0
1760336700000|2025-10-13 06:25:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1760337000000|2025-10-13 06:30:00|4.59|3.59|4.55|3.55|4.6|3.6|4.55|3.55|0
1760337300000|2025-10-13 06:35:00|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1760337600000|2025-10-13 06:40:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1760337900000|2025-10-13 06:45:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1760338200000|2025-10-13 06:50:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1760338500000|2025-10-13 06:55:00|4.56|3.56|4.55|3.55|4.56|3.56|4.5|3.5|0
1760338800000|2025-10-13 07:00:00|4.5|3.5|4.5|3.5|4.55|3.55|4.49|3.49|0
1760339100000|2025-10-13 07:05:00|4.51|3.51|4.51|3.51|4.51|3.51|4.48|3.48|0
1760339400000|2025-10-13 07:10:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1760339700000|2025-10-13 07:15:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1760340000000|2025-10-13 07:20:00|4.47|3.47|4.4|3.4|4.47|3.47|4.4|3.4|0
1760340300000|2025-10-13 07:25:00|4.41|3.41|4.4|3.4|4.46|3.46|4.4|3.4|0
1760340600000|2025-10-13 07:30:00|4.39|3.39|4.4|3.4|4.41|3.41|4.39|3.39|0
1760340900000|2025-10-13 07:35:00|4.41|3.41|4.46|3.46|4.46|3.46|4.4|3.4|0
1760341200000|2025-10-13 07:40:00|4.45|3.45|4.42|3.42|4.46|3.46|4.41|3.41|0
1760341500000|2025-10-13 07:45:00|4.41|3.41|4.41|3.41|4.42|3.42|4.4|3.4|0
1760341800000|2025-10-13 07:50:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1760342100000|2025-10-13 07:55:00|4.4|3.4|4.45|3.45|4.45|3.45|4.4|3.4|0
1760342400000|2025-10-13 08:00:00|4.46|3.46|4.41|3.41|4.46|3.46|4.41|3.41|0
1760342700000|2025-10-13 08:05:00|4.42|3.42|4.42|3.42|4.42|3.42|4.4|3.4|0
1760343000000|2025-10-13 08:10:00|4.41|3.41|4.41|3.41|4.42|3.42|4.4|3.4|0
1760343300000|2025-10-13 08:15:00|4.42|3.42|4.41|3.41|4.47|3.47|4.35|3.35|0
1760343600000|2025-10-13 08:20:00|4.4|3.4|4.47|3.47|4.47|3.47|4.4|3.4|0
1760343900000|2025-10-13 08:25:00|4.46|3.46|4.51|3.51|4.51|3.51|4.46|3.46|0
1760344200000|2025-10-13 08:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760344500000|2025-10-13 08:35:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1760344800000|2025-10-13 08:40:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1760345100000|2025-10-13 08:45:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760345400000|2025-10-13 08:50:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760345700000|2025-10-13 08:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760346000000|2025-10-13 09:00:00|4.52|3.52|4.45|3.45|4.52|3.52|4.45|3.45|0
1760346300000|2025-10-13 09:05:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1760346600000|2025-10-13 09:10:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1760346900000|2025-10-13 09:15:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760347200000|2025-10-13 09:20:00|4.5|3.5|4.5|3.5|4.52|3.52|4.45|3.45|0
1760347500000|2025-10-13 09:25:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1760347800000|2025-10-13 09:30:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760348100000|2025-10-13 09:35:00|4.51|3.51|4.5|3.5|4.52|3.52|4.45|3.45|0
1760348400000|2025-10-13 09:40:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760348700000|2025-10-13 09:45:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760349000000|2025-10-13 09:50:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760349300000|2025-10-13 09:55:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760349600000|2025-10-13 10:00:00|4.5|3.5|4.51|3.51|4.51|3.51|4.49|3.49|0
1760350200000|2025-10-13 10:10:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760350500000|2025-10-13 10:15:00|4.52|3.52|4.5|3.5|4.52|3.52|4.25|3.25|0
1760350800000|2025-10-13 10:20:00|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1760351100000|2025-10-13 10:25:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760351400000|2025-10-13 10:30:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760351700000|2025-10-13 10:35:00|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1760352000000|2025-10-13 10:40:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1760352300000|2025-10-13 10:45:00|4.52|3.52|4.56|3.56|4.56|3.56|4.51|3.51|0
1760352600000|2025-10-13 10:50:00|4.51|3.51|4.56|3.56|4.56|3.56|4.51|3.51|0
1760352900000|2025-10-13 10:55:00|4.55|3.55|4.51|3.51|4.56|3.56|4.5|3.5|0
1760353200000|2025-10-13 11:00:00|4.52|3.52|4.59|3.59|4.65|3.65|4.52|3.52|0
1760353500000|2025-10-13 11:05:00|4.6|3.6|4.64|3.64|4.73|3.73|4.6|3.6|0
1760353800000|2025-10-13 11:10:00|4.63|3.63|4.7|3.7|4.76|3.76|4.63|3.63|0
1760354100000|2025-10-13 11:15:00|4.69|3.69|4.6|3.6|4.69|3.69|4.6|3.6|0
1760354400000|2025-10-13 11:20:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1760354700000|2025-10-13 11:25:00|4.66|3.66|4.7|3.7|4.7|3.7|4.64|3.64|0
1760355000000|2025-10-13 11:30:00|4.71|3.71|4.65|3.65|4.76|3.76|4.64|3.64|0
1760355300000|2025-10-13 11:35:00|4.64|3.64|4.65|3.65|4.66|3.66|4.64|3.64|0
1760355600000|2025-10-13 11:40:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1760355900000|2025-10-13 11:45:00|4.64|3.64|4.6|3.6|4.66|3.66|4.59|3.59|0
1760356200000|2025-10-13 11:50:00|4.59|3.59|4.64|3.64|4.7|3.7|4.59|3.59|0
1760356500000|2025-10-13 11:55:00|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1760356800000|2025-10-13 12:00:00|4.66|3.66|4.66|3.66|4.66|3.66|4.64|3.64|0
1760357100000|2025-10-13 12:05:00|4.65|3.65|4.65|3.65|4.66|3.66|4.63|3.63|0
1760357400000|2025-10-13 12:10:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1760357700000|2025-10-13 12:15:00|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1760358000000|2025-10-13 12:20:00|4.64|3.64|4.63|3.63|4.66|3.66|4.63|3.63|0
1760358300000|2025-10-13 12:25:00|4.64|3.64|4.64|3.64|4.65|3.65|4.63|3.63|0
1760358600000|2025-10-13 12:30:00|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1760358900000|2025-10-13 12:35:00|4.59|3.59|4.58|3.58|4.64|3.64|4.58|3.58|0
1760359200000|2025-10-13 12:40:00|4.59|3.59|4.59|3.59|4.6|3.6|4.59|3.59|0
1760359500000|2025-10-13 12:45:00|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1760359800000|2025-10-13 12:50:00|4.6|3.6|4.58|3.58|4.6|3.6|4.58|3.58|0
1760360100000|2025-10-13 12:55:00|4.59|3.59|4.6|3.6|4.61|3.61|4.59|3.59|0
1760360400000|2025-10-13 13:00:00|4.59|3.59|4.58|3.58|4.63|3.63|4.57|3.57|0
1760360700000|2025-10-13 13:05:00|4.59|3.59|4.55|3.55|4.6|3.6|4.54|3.54|0
1760361000000|2025-10-13 13:10:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1760361300000|2025-10-13 13:15:00|4.54|3.54|4.6|3.6|4.6|3.6|4.53|3.53|0
1760361600000|2025-10-13 13:20:00|4.59|3.59|4.61|3.61|4.61|3.61|4.59|3.59|0
1760362200000|2025-10-13 13:30:00|4.6|3.6|4.6|3.6|4.61|3.61|4.59|3.59|0
1760362500000|2025-10-13 13:35:00|4.61|3.61|4.65|3.65|4.66|3.66|4.58|3.58|0
1760362800000|2025-10-13 13:40:00|4.64|3.64|4.65|3.65|4.67|3.67|4.55|3.55|0
1760363100000|2025-10-13 13:45:00|4.66|3.66|4.65|3.65|4.68|3.68|4.64|3.64|0
1760363400000|2025-10-13 13:50:00|4.66|3.66|4.56|3.56|4.66|3.66|4.55|3.55|0
1760363700000|2025-10-13 13:55:00|4.55|3.55|4.49|3.49|4.56|3.56|4.49|3.49|0
1760364000000|2025-10-13 14:00:00|4.5|3.5|4.44|3.44|4.51|3.51|4.44|3.44|0
1760364300000|2025-10-13 14:05:00|4.45|3.45|4.45|3.45|4.46|3.46|4.4|3.4|0
1760364600000|2025-10-13 14:10:00|4.46|3.46|4.5|3.5|4.52|3.52|4.45|3.45|0
1760364900000|2025-10-13 14:15:00|4.51|3.51|4.52|3.52|4.52|3.52|4.49|3.49|0
1760365200000|2025-10-13 14:20:00|4.5|3.5|4.55|3.55|4.62|3.62|4.5|3.5|0
1760365500000|2025-10-13 14:25:00|4.56|3.56|4.6|3.6|4.62|3.62|4.56|3.56|0
1760365800000|2025-10-13 14:30:00|4.61|3.61|4.55|3.55|4.62|3.62|4.54|3.54|0
1760366100000|2025-10-13 14:35:00|4.54|3.54|4.51|3.51|4.55|3.55|4.49|3.49|0
1760366400000|2025-10-13 14:40:00|4.5|3.5|4.51|3.51|4.52|3.52|4.49|3.49|0
1760366700000|2025-10-13 14:45:00|4.5|3.5|4.56|3.56|4.56|3.56|4.5|3.5|0
1760367000000|2025-10-13 14:50:00|4.55|3.55|4.61|3.61|4.61|3.61|4.54|3.54|0
1760367300000|2025-10-13 14:55:00|4.62|3.62|4.6|3.6|4.62|3.62|4.59|3.59|0
1760367600000|2025-10-13 15:00:00|4.61|3.61|4.64|3.64|4.66|3.66|4.6|3.6|0
1760367900000|2025-10-13 15:05:00|4.65|3.65|4.65|3.65|4.67|3.67|4.63|3.63|0
1760368200000|2025-10-13 15:10:00|4.64|3.64|4.61|3.61|4.65|3.65|4.6|3.6|0
1760368500000|2025-10-13 15:15:00|4.6|3.6|4.55|3.55|4.61|3.61|4.55|3.55|0
1760368800000|2025-10-13 15:20:00|4.56|3.56|4.51|3.51|4.56|3.56|4.5|3.5|0
1760369100000|2025-10-13 15:25:00|4.5|3.5|4.51|3.51|4.52|3.52|4.49|3.49|0
1760369400000|2025-10-13 15:30:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760369700000|2025-10-13 15:35:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760370000000|2025-10-13 15:40:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760370300000|2025-10-13 15:45:00|4.5|3.5|4.5|3.5|4.52|3.52|4.49|3.49|0
1760370600000|2025-10-13 15:50:00|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1760370900000|2025-10-13 15:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760371200000|2025-10-13 16:00:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1760371500000|2025-10-13 16:05:00|4.52|3.52|4.51|3.51|4.52|3.52|4.49|3.49|0
1760371800000|2025-10-13 16:10:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1760372100000|2025-10-13 16:15:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760372400000|2025-10-13 16:20:00|4.52|3.52|4.51|3.51|4.53|3.53|4.45|3.45|0
1760372700000|2025-10-13 16:25:00|4.52|3.52|4.51|3.51|4.52|3.52|4.49|3.49|0
1760373000000|2025-10-13 16:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760373300000|2025-10-13 16:35:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1760373600000|2025-10-13 16:40:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760373900000|2025-10-13 16:45:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1760374200000|2025-10-13 16:50:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760374500000|2025-10-13 16:55:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1760374800000|2025-10-13 17:00:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1760375100000|2025-10-13 17:05:00|4.45|3.45|4.47|3.47|4.47|3.47|4.45|3.45|0
1760375400000|2025-10-13 17:10:00|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1760375700000|2025-10-13 17:15:00|4.45|3.45|4.45|3.45|4.47|3.47|4.45|3.45|0
1760376000000|2025-10-13 17:20:00|4.51|3.51|4.46|3.46|4.51|3.51|4.45|3.45|0
1760376300000|2025-10-13 17:25:00|4.47|3.47|4.51|3.51|4.51|3.51|4.45|3.45|0
1760376600000|2025-10-13 17:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760376900000|2025-10-13 17:35:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760377200000|2025-10-13 17:40:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760377500000|2025-10-13 17:45:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760377800000|2025-10-13 17:50:00|4.52|3.52|4.55|3.55|4.56|3.56|4.5|3.5|0
1760378100000|2025-10-13 17:55:00|4.56|3.56|4.56|3.56|4.57|3.57|4.54|3.54|0
1760378400000|2025-10-13 18:00:00|4.55|3.55|4.51|3.51|4.56|3.56|4.51|3.51|0
1760378700000|2025-10-13 18:05:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1760379000000|2025-10-13 18:10:00|4.5|3.5|4.46|3.46|4.51|3.51|4.46|3.46|0
1760379300000|2025-10-13 18:15:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1760379600000|2025-10-13 18:20:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1760379900000|2025-10-13 18:25:00|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1760380200000|2025-10-13 18:30:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1760380500000|2025-10-13 18:35:00|4.45|3.45|4.45|3.45|4.47|3.47|4.45|3.45|0
1760380800000|2025-10-13 18:40:00|4.46|3.46|4.5|3.5|4.5|3.5|4.45|3.45|0
1760381100000|2025-10-13 18:45:00|4.46|3.46|4.5|3.5|4.51|3.51|4.45|3.45|0
1760381400000|2025-10-13 18:50:00|4.49|3.49|4.55|3.55|4.56|3.56|4.49|3.49|0
1760381700000|2025-10-13 18:55:00|4.56|3.56|4.56|3.56|4.57|3.57|4.55|3.55|0
1760382000000|2025-10-13 19:00:00|4.55|3.55|4.56|3.56|4.57|3.57|4.55|3.55|0
1760382300000|2025-10-13 19:05:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1760382600000|2025-10-13 19:10:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1760382900000|2025-10-13 19:15:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1760383200000|2025-10-13 19:20:00|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1760383500000|2025-10-13 19:25:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1760383800000|2025-10-13 19:30:00|4.55|3.55|4.51|3.51|4.56|3.56|4.51|3.51|0
1760384100000|2025-10-13 19:35:00|4.56|3.56|4.51|3.51|4.56|3.56|4.5|3.5|0
1760384400000|2025-10-13 19:40:00|4.56|3.56|4.51|3.51|4.56|3.56|4.5|3.5|0
1760384700000|2025-10-13 19:45:00|4.52|3.52|4.56|3.56|4.56|3.56|4.5|3.5|0
1760385000000|2025-10-13 19:50:00|4.55|3.55|4.56|3.56|4.61|3.61|4.5|3.5|0
1760385300000|2025-10-13 19:55:00|4.55|3.55|4.55|3.55|4.56|3.56|4.5|3.5|0
1760385600000|2025-10-13 20:00:00|4.51|3.51|4.56|3.56|4.56|3.56|4.51|3.51|0
1760385900000|2025-10-13 20:05:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1760386200000|2025-10-13 20:10:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1760386500000|2025-10-13 20:15:00|4.55|3.55|4.6|3.6|4.6|3.6|4.55|3.55|0
1760386800000|2025-10-13 20:20:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1760387100000|2025-10-13 20:25:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1760387400000|2025-10-13 20:30:00|4.56|3.56|4.6|3.6|4.61|3.61|4.55|3.55|0
1760387700000|2025-10-13 20:35:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1760388300000|2025-10-13 20:45:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1760388600000|2025-10-13 20:50:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1760388900000|2025-10-13 20:55:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1760389800000|2025-10-13 21:10:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1760392800000|2025-10-13 22:00:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1760393100000|2025-10-13 22:05:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1760393400000|2025-10-13 22:10:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1760393700000|2025-10-13 22:15:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1760394000000|2025-10-13 22:20:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1760394300000|2025-10-13 22:25:00|5.1|3.1|5.1|3.1|5.1|3.1|5.09|3.09|0
1760394600000|2025-10-13 22:30:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1760394900000|2025-10-13 22:35:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1760395200000|2025-10-13 22:40:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1760396100000|2025-10-13 22:55:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1760396400000|2025-10-13 23:00:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1760396700000|2025-10-13 23:05:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1760397000000|2025-10-13 23:10:00|5.09|3.09|5.09|3.09|5.09|3.09|5.08|3.08|0
1760397300000|2025-10-13 23:15:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1760398200000|2025-10-13 23:30:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1760398500000|2025-10-13 23:35:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1760398800000|2025-10-13 23:40:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1760399100000|2025-10-13 23:45:00|5.1|3.1|5.09|3.09|5.1|3.1|5.09|3.09|0
1760400000000|2025-10-14 00:00:00|5.08|3.08|5.07|3.07|5.09|3.09|5.07|3.07|0
1760400300000|2025-10-14 00:05:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1760400600000|2025-10-14 00:10:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1760400900000|2025-10-14 00:15:00|4.56|3.56|4.46|3.46|4.56|3.56|4.4|3.4|0
1760401200000|2025-10-14 00:20:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1760401500000|2025-10-14 00:25:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1760401800000|2025-10-14 00:30:00|4.46|3.46|4.41|3.41|4.46|3.46|4.39|3.39|0
1760402100000|2025-10-14 00:35:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1760402400000|2025-10-14 00:40:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1760402700000|2025-10-14 00:45:00|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1760403000000|2025-10-14 00:50:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1760403300000|2025-10-14 00:55:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1760403600000|2025-10-14 01:00:00|4.41|3.41|4.41|3.41|4.42|3.42|4.4|3.4|0
1760403900000|2025-10-14 01:05:00|4.46|3.46|4.46|3.46|4.47|3.47|4.44|3.44|0
1760404200000|2025-10-14 01:10:00|4.45|3.45|4.41|3.41|4.45|3.45|4.4|3.4|0
1760404500000|2025-10-14 01:15:00|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1760404800000|2025-10-14 01:20:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1760405100000|2025-10-14 01:25:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1760405400000|2025-10-14 01:30:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1760405700000|2025-10-14 01:35:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1760406000000|2025-10-14 01:40:00|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1760406300000|2025-10-14 01:45:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1760406600000|2025-10-14 01:50:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1760407200000|2025-10-14 02:00:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1760407500000|2025-10-14 02:05:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1760407800000|2025-10-14 02:10:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1760408100000|2025-10-14 02:15:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1760408400000|2025-10-14 02:20:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1760408700000|2025-10-14 02:25:00|4.4|3.4|4.42|3.42|4.42|3.42|4.4|3.4|0
1760409000000|2025-10-14 02:30:00|4.41|3.41|4.41|3.41|4.42|3.42|4.4|3.4|0
1760409300000|2025-10-14 02:35:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1760409600000|2025-10-14 02:40:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1760409900000|2025-10-14 02:45:00|4.4|3.4|4.46|3.46|4.46|3.46|4.4|3.4|0
1760410200000|2025-10-14 02:50:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1760410500000|2025-10-14 02:55:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1760410800000|2025-10-14 03:00:00|4.46|3.46|4.51|3.51|4.51|3.51|4.45|3.45|0
1760411100000|2025-10-14 03:05:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1760411400000|2025-10-14 03:10:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760411700000|2025-10-14 03:15:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1760412000000|2025-10-14 03:20:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760412300000|2025-10-14 03:25:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760412600000|2025-10-14 03:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760412900000|2025-10-14 03:35:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1760413200000|2025-10-14 03:40:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760413500000|2025-10-14 03:45:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1760413800000|2025-10-14 03:50:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1760414100000|2025-10-14 03:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1760414400000|2025-10-14 04:00:00|4.5|3.5|4.55|3.55|4.65|3.65|4.5|3.5|0
1760414700000|2025-10-14 04:05:00|4.56|3.56|4.56|3.56|4.57|3.57|4.55|3.55|0
1760415000000|2025-10-14 04:10:00|4.55|3.55|4.6|3.6|4.62|3.62|4.55|3.55|0
1760415300000|2025-10-14 04:15:00|4.61|3.61|4.64|3.64|4.85|3.85|4.6|3.6|0
1760415600000|2025-10-14 04:20:00|4.65|3.65|4.8|3.8|4.81|3.81|4.64|3.64|0
1760415900000|2025-10-14 04:25:00|4.81|3.81|4.8|3.8|4.82|3.82|4.8|3.8|0
1760416200000|2025-10-14 04:30:00|4.81|3.81|4.79|3.79|4.85|3.85|4.64|3.64|0
1760416500000|2025-10-14 04:35:00|4.8|3.8|4.8|3.8|4.81|3.81|4.79|3.79|0
1760416800000|2025-10-14 04:40:00|4.58|3.58|4.81|3.81|4.81|3.81|4.58|3.58|0
1760417100000|2025-10-14 04:45:00|4.8|3.8|4.85|3.85|4.85|3.85|4.8|3.8|0
1760417400000|2025-10-14 04:50:00|4.86|3.86|4.84|3.84|4.86|3.86|4.8|3.8|0
1760417700000|2025-10-14 04:55:00|4.8|3.8|4.8|3.8|4.81|3.81|4.79|3.79|0
1760418000000|2025-10-14 05:00:00|4.79|3.79|4.75|3.75|4.81|3.81|4.59|3.59|0
1760418300000|2025-10-14 05:05:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1760418600000|2025-10-14 05:10:00|4.76|3.76|4.64|3.64|4.76|3.76|4.64|3.64|0
1760418900000|2025-10-14 05:15:00|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1760419200000|2025-10-14 05:20:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1760419500000|2025-10-14 05:25:00|4.64|3.64|4.8|3.8|4.81|3.81|4.64|3.64|0
1760419800000|2025-10-14 05:30:00|4.81|3.81|4.7|3.7|4.81|3.81|4.7|3.7|0
1760420100000|2025-10-14 05:35:00|4.71|3.71|4.79|3.79|4.97|3.97|4.7|3.7|0
1760420400000|2025-10-14 05:40:00|4.78|3.78|4.84|3.84|4.96|3.96|4.77|3.77|0
1760420700000|2025-10-14 05:45:00|4.88|3.88|4.83|3.83|4.89|3.89|4.83|3.83|0
1760421000000|2025-10-14 05:50:00|4.84|3.84|4.78|3.78|4.85|3.85|4.77|3.77|0
1760421300000|2025-10-14 05:55:00|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1760421600000|2025-10-14 06:00:00|4.83|3.83|4.79|3.79|4.84|3.84|4.77|3.77|0
1760421900000|2025-10-14 06:05:00|4.78|3.78|4.79|3.79|4.8|3.8|4.77|3.77|0
1760422200000|2025-10-14 06:10:00|4.78|3.78|4.78|3.78|4.79|3.79|4.77|3.77|0
1760422500000|2025-10-14 06:15:00|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1760422800000|2025-10-14 06:20:00|4.79|3.79|4.78|3.78|4.8|3.8|4.78|3.78|0
1760423100000|2025-10-14 06:25:00|4.79|3.79|4.79|3.79|4.8|3.8|4.77|3.77|0
1760423400000|2025-10-14 06:30:00|4.78|3.78|4.73|3.73|4.79|3.79|4.72|3.72|0
1760423700000|2025-10-14 06:35:00|4.74|3.74|4.84|3.84|4.85|3.85|4.74|3.74|0
1760424000000|2025-10-14 06:40:00|4.85|3.85|4.84|3.84|4.85|3.85|4.83|3.83|0
1760424300000|2025-10-14 06:45:00|4.83|3.83|4.83|3.83|4.85|3.85|4.82|3.82|0
1760424600000|2025-10-14 06:50:00|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1760424900000|2025-10-14 06:55:00|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1760425200000|2025-10-14 07:00:00|4.84|3.84|4.94|3.94|4.94|3.94|4.83|3.83|0
1760425500000|2025-10-14 07:05:00|4.93|3.93|4.99|3.99|4.99|3.99|4.93|3.93|0
1760425800000|2025-10-14 07:10:00|4.98|3.98|4.94|3.94|4.99|3.99|4.88|3.88|0
1760426100000|2025-10-14 07:15:00|4.93|3.93|4.84|3.84|4.93|3.93|4.84|3.84|0
1760426400000|2025-10-14 07:20:00|4.85|3.85|4.89|3.89|4.89|3.89|4.84|3.84|0
1760426700000|2025-10-14 07:25:00|4.88|3.88|4.94|3.94|4.95|3.95|4.83|3.83|0
1760427000000|2025-10-14 07:30:00|4.93|3.93|4.95|3.95|4.95|3.95|4.89|3.89|0
1760427300000|2025-10-14 07:35:00|4.94|3.94|5.44|3.63|5.44|4.09|4.88|3.5|0
1760427600000|2025-10-14 07:40:00|5.43|3.62|5.44|3.62|5.47|3.65|5.3|3.54|0
1760427900000|2025-10-14 07:45:00|5.43|3.63|5.45|3.63|5.46|3.64|5.31|3.54|0
1760428200000|2025-10-14 07:50:00|5.44|3.62|5.45|3.63|5.51|3.67|5.32|3.55|0
1760428500000|2025-10-14 07:55:00|5.44|3.62|5.45|3.63|5.47|3.64|5.37|3.58|0
1760428800000|2025-10-14 08:00:00|5.39|3.64|5.45|3.64|5.47|3.65|5.25|3.5|0
1760429100000|2025-10-14 08:05:00|5.46|3.63|5.45|3.63|5.51|3.67|5.31|3.54|0
1760429400000|2025-10-14 08:10:00|5.44|3.55|5.39|3.59|5.45|3.63|5.25|3.5|0
1760429700000|2025-10-14 08:15:00|5.38|3.6|5.37|3.58|5.4|3.6|5.37|3.58|0
1760430000000|2025-10-14 08:20:00|5.38|3.59|5.25|3.5|5.39|3.59|5.25|3.5|0
1760430300000|2025-10-14 08:25:00|5.26|3.51|5.26|3.51|5.35|3.57|5.25|3.5|0
1760430600000|2025-10-14 08:30:00|5.25|3.5|5.26|3.5|5.27|3.51|5.25|3.5|0
1760430900000|2025-10-14 08:35:00|5.25|3.51|5.21|3.47|5.27|3.51|5.21|3.47|0
1760431200000|2025-10-14 08:40:00|5.22|3.48|5.21|3.47|5.23|3.48|5.2|3.47|0
1760431500000|2025-10-14 08:45:00|5.22|3.48|5.28|3.52|5.29|3.53|5.21|3.47|0
1760431800000|2025-10-14 08:50:00|5.27|3.9|4.89|3.89|5.28|3.91|4.89|3.89|0
1760432100000|2025-10-14 08:55:00|4.9|3.9|4.85|3.85|4.9|3.9|4.84|3.84|0
1760432400000|2025-10-14 09:00:00|4.84|3.84|4.8|3.8|4.85|3.85|4.79|3.79|0
1760432700000|2025-10-14 09:05:00|4.79|3.79|4.8|3.8|4.81|3.81|4.79|3.79|0
1760433000000|2025-10-14 09:10:00|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1760433300000|2025-10-14 09:15:00|4.84|3.84|4.83|3.83|4.86|3.86|4.83|3.83|0
1760433600000|2025-10-14 09:20:00|4.84|3.84|4.85|3.85|4.86|3.86|4.84|3.84|0
1760433900000|2025-10-14 09:25:00|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1760434200000|2025-10-14 09:30:00|4.84|3.84|4.9|3.9|4.91|3.91|4.84|3.84|0
1760434500000|2025-10-14 09:35:00|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1760434800000|2025-10-14 09:40:00|4.89|3.89|4.9|3.9|4.9|3.9|4.88|3.88|0
1760435100000|2025-10-14 09:45:00|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1760435400000|2025-10-14 09:50:00|4.91|3.91|4.9|3.9|4.91|3.91|4.89|3.89|0
1760435700000|2025-10-14 09:55:00|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1760436000000|2025-10-14 10:00:00|4.9|3.9|4.9|3.9|4.95|3.95|4.89|3.89|0
1760436300000|2025-10-14 10:05:00|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1760436600000|2025-10-14 10:10:00|4.91|3.91|4.95|3.95|5|4|4.9|3.9|0
1760436900000|2025-10-14 10:15:00|5|4|4.99|3.99|5|4|4.99|3.99|0
1760437200000|2025-10-14 10:20:00|5|4|4.99|3.99|5|4|4.99|3.99|0
1760437500000|2025-10-14 10:25:00|4.95|3.95|5|4|5.02|4.02|4.94|3.94|0
1760437800000|2025-10-14 10:30:00|5.01|4.01|5.09|4.09|5.11|4.11|5|4|0
1760438100000|2025-10-14 10:35:00|5.1|4.1|4.99|3.99|5.1|4.1|4.99|3.99|0
1760438400000|2025-10-14 10:40:00|5|4|5.1|4.1|5.1|4.1|4.99|3.99|0
1760438700000|2025-10-14 10:45:00|5.11|4.11|5.15|4.15|5.16|4.16|5.09|4.09|0
1760439000000|2025-10-14 10:50:00|5.14|4.14|5.14|4.14|5.15|4.15|5.09|4.09|0
1760439300000|2025-10-14 10:55:00|5.15|4.15|5.09|4.09|5.15|4.15|5.09|4.09|0
1760439600000|2025-10-14 11:00:00|5.08|4.08|5.04|4.04|5.1|4.1|5.03|4.03|0
1760439900000|2025-10-14 11:05:00|5.03|4.03|5|4|5.04|4.04|4.98|3.98|0
1760440200000|2025-10-14 11:10:00|4.99|3.99|5|4|5|4|4.98|3.98|0
1760440500000|2025-10-14 11:15:00|4.99|3.99|5|4|5|4|4.99|3.99|0
1760440800000|2025-10-14 11:20:00|4.99|3.99|4.99|3.99|5|4|4.98|3.98|0
1760441100000|2025-10-14 11:25:00|4.95|3.95|4.95|3.95|4.96|3.96|4.93|3.93|0
1760441400000|2025-10-14 11:30:00|4.94|3.94|4.95|3.95|4.95|3.95|4.93|3.93|0
1760441700000|2025-10-14 11:35:00|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1760442000000|2025-10-14 11:40:00|4.94|3.94|4.94|3.94|4.96|3.96|4.94|3.94|0
1760442300000|2025-10-14 11:45:00|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1760442600000|2025-10-14 11:50:00|4.93|3.93|4.9|3.9|4.95|3.95|4.89|3.89|0
1760442900000|2025-10-14 11:55:00|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1760443200000|2025-10-14 12:00:00|4.89|3.89|4.91|3.91|4.92|3.92|4.89|3.89|0
1760443500000|2025-10-14 12:05:00|4.9|3.9|4.89|3.89|4.91|3.91|4.89|3.89|0
1760443800000|2025-10-14 12:10:00|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1760444100000|2025-10-14 12:15:00|4.91|3.91|4.9|3.9|4.91|3.91|4.89|3.89|0
1760444400000|2025-10-14 12:20:00|4.89|3.89|4.9|3.9|4.9|3.9|4.88|3.88|0
1760444700000|2025-10-14 12:25:00|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1760445000000|2025-10-14 12:30:00|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1760445300000|2025-10-14 12:35:00|4.91|3.91|4.95|3.95|4.96|3.96|4.9|3.9|0
1760445600000|2025-10-14 12:40:00|4.94|3.94|5.05|4.05|5.14|4.14|4.94|3.94|0
1760445900000|2025-10-14 12:45:00|5.04|4.04|5|4|5.05|4.05|4.99|3.99|0
1760446200000|2025-10-14 12:50:00|4.99|3.99|4.99|3.99|5|4|4.99|3.99|0
1760446500000|2025-10-14 12:55:00|5|4|5|4|5|4|4.99|3.99|0
1760446800000|2025-10-14 13:00:00|4.99|3.99|4.95|3.95|5|4|4.94|3.94|0
1760447100000|2025-10-14 13:05:00|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1760447400000|2025-10-14 13:10:00|4.96|3.96|4.95|3.95|4.96|3.96|4.94|3.94|0
1760447700000|2025-10-14 13:15:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1760448000000|2025-10-14 13:20:00|4.96|3.96|4.95|3.95|4.97|3.97|4.95|3.95|0
1760448600000|2025-10-14 13:30:00|4.96|3.96|5.2|4.2|5.22|4.22|4.96|3.96|0
1760448900000|2025-10-14 13:35:00|5.21|4.21|5.36|4.36|5.46|4.46|5.2|4.2|0
1760449200000|2025-10-14 13:40:00|5.37|4.37|5.54|4.54|5.61|4.61|5.35|4.35|0
1760449500000|2025-10-14 13:45:00|5.55|4.55|5.36|4.36|5.56|4.56|5.36|4.36|0
1760449800000|2025-10-14 13:50:00|5.35|4.35|5.3|4.3|5.51|4.51|5.3|4.3|0
1760450100000|2025-10-14 13:55:00|5.29|4.29|5.25|4.25|5.31|4.31|5.24|4.24|0
1760450400000|2025-10-14 14:00:00|5.26|4.26|5.2|4.2|5.27|4.27|5.19|4.19|0
1760450700000|2025-10-14 14:05:00|5.16|4.16|5.2|4.2|5.22|4.22|5.14|4.14|0
1760451000000|2025-10-14 14:10:00|5.19|4.19|5.15|4.15|5.21|4.21|5.14|4.14|0
1760451300000|2025-10-14 14:15:00|5.16|4.16|5.11|4.11|5.17|4.17|5.1|4.1|0
1760451600000|2025-10-14 14:20:00|5.1|4.1|5.06|4.06|5.15|4.15|5.05|4.05|0
1760451900000|2025-10-14 14:25:00|5.05|4.05|5.01|4.01|5.07|4.07|5|4|0
1760452200000|2025-10-14 14:30:00|5.02|4.02|5.06|4.06|5.07|4.07|5.02|4.02|0
1760452500000|2025-10-14 14:35:00|5.05|4.05|5.01|4.01|5.07|4.07|4.99|3.99|0
1760452800000|2025-10-14 14:40:00|5|4|5.01|4.01|5.02|4.02|5|4|0
1760453100000|2025-10-14 14:45:00|5|4|5|4|5.06|4.06|4.95|3.95|0
1760453400000|2025-10-14 14:50:00|5.01|4.01|4.96|3.96|5.06|4.06|4.96|3.96|0
1760453700000|2025-10-14 14:55:00|5.01|4.01|5.01|4.01|5.07|4.07|5|4|0
1760454000000|2025-10-14 15:00:00|5|4|4.96|3.96|5.11|4.11|4.95|3.95|0
1760454300000|2025-10-14 15:05:00|4.95|3.95|4.96|3.96|4.97|3.97|4.91|3.91|0
1760454600000|2025-10-14 15:10:00|4.95|3.95|4.95|3.95|5|4|4.95|3.95|0
1760454900000|2025-10-14 15:15:00|4.96|3.96|5.05|4.05|5.06|4.06|4.95|3.95|0
1760455200000|2025-10-14 15:20:00|5.06|4.06|4.96|3.96|5.06|4.06|4.95|3.95|0
1760455500000|2025-10-14 15:25:00|4.95|3.95|5.06|4.06|5.06|4.06|4.95|3.95|0
1760455800000|2025-10-14 15:30:00|5.05|4.05|4.96|3.96|5.06|4.06|4.96|3.96|0
1760456100000|2025-10-14 15:35:00|4.95|3.95|5|4|5.07|4.07|4.95|3.95|0
1760456400000|2025-10-14 15:40:00|4.99|3.99|4.91|3.91|5.02|4.02|4.89|3.89|0
1760456700000|2025-10-14 15:45:00|4.9|3.9|4.86|3.86|4.92|3.92|4.85|3.85|0
1760457000000|2025-10-14 15:50:00|4.85|3.85|4.81|3.81|4.86|3.86|4.8|3.8|0
1760457300000|2025-10-14 15:55:00|4.82|3.82|4.86|3.86|4.87|3.87|4.81|3.81|0
1760457600000|2025-10-14 16:00:00|4.85|3.85|4.81|3.81|4.87|3.87|4.81|3.81|0
1760457900000|2025-10-14 16:05:00|4.86|3.86|4.91|3.91|4.91|3.91|4.86|3.86|0
1760458200000|2025-10-14 16:10:00|4.9|3.9|4.85|3.85|4.91|3.91|4.85|3.85|0
1760458500000|2025-10-14 16:15:00|4.86|3.86|4.81|3.81|4.86|3.86|4.8|3.8|0
1760458800000|2025-10-14 16:20:00|5|4|4.81|3.81|5|4|4.74|3.74|0
1760459100000|2025-10-14 16:25:00|4.82|3.82|4.76|3.76|4.82|3.82|4.75|3.75|0
1760459400000|2025-10-14 16:30:00|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1760459700000|2025-10-14 16:35:00|4.76|3.76|4.76|3.76|4.77|3.77|4.71|3.71|0
1760460000000|2025-10-14 16:40:00|4.75|3.75|4.71|3.71|4.77|3.77|4.7|3.7|0
1760460300000|2025-10-14 16:45:00|4.7|3.7|4.76|3.76|4.77|3.77|4.7|3.7|0
1760460600000|2025-10-14 16:50:00|4.77|3.77|4.86|3.86|4.87|3.87|4.76|3.76|0
1760460900000|2025-10-14 16:55:00|4.87|3.87|4.97|3.97|4.97|3.97|4.86|3.86|0
1760461200000|2025-10-14 17:00:00|4.96|3.96|4.95|3.95|4.97|3.97|4.95|3.95|0
1760461500000|2025-10-14 17:05:00|4.96|3.96|4.96|3.96|4.97|3.97|4.91|3.91|0
1760461800000|2025-10-14 17:10:00|4.95|3.95|4.97|3.97|4.97|3.97|4.91|3.91|0
1760462100000|2025-10-14 17:15:00|4.96|3.96|4.96|3.96|4.98|3.98|4.96|3.96|0
1760462400000|2025-10-14 17:20:00|4.95|3.95|4.96|3.96|4.96|3.96|4.91|3.91|0
1760462700000|2025-10-14 17:25:00|4.91|3.91|4.91|3.91|4.92|3.92|4.9|3.9|0
1760463000000|2025-10-14 17:30:00|4.92|3.92|4.96|3.96|4.97|3.97|4.91|3.91|0
1760463300000|2025-10-14 17:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760463600000|2025-10-14 17:40:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760463900000|2025-10-14 17:45:00|4.91|3.91|4.86|3.86|4.92|3.92|4.85|3.85|0
1760464200000|2025-10-14 17:50:00|4.85|3.85|4.87|3.87|4.92|3.92|4.85|3.85|0
1760464500000|2025-10-14 17:55:00|4.86|3.86|4.91|3.91|4.92|3.92|4.86|3.86|0
1760464800000|2025-10-14 18:00:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760465100000|2025-10-14 18:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760465400000|2025-10-14 18:10:00|4.95|3.95|4.92|3.92|4.97|3.97|4.91|3.91|0
1760465700000|2025-10-14 18:15:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760466000000|2025-10-14 18:20:00|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1760466300000|2025-10-14 18:25:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1760466600000|2025-10-14 18:30:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1760466900000|2025-10-14 18:35:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760467200000|2025-10-14 18:40:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760467500000|2025-10-14 18:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760467800000|2025-10-14 18:50:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760468100000|2025-10-14 18:55:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760468400000|2025-10-14 19:00:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760468700000|2025-10-14 19:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760469000000|2025-10-14 19:10:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760469300000|2025-10-14 19:15:00|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1760469600000|2025-10-14 19:20:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1760469900000|2025-10-14 19:25:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760470200000|2025-10-14 19:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760470500000|2025-10-14 19:35:00|4.97|3.97|5.52|3.68|5.7|4.25|4.97|3.67|0
1760470800000|2025-10-14 19:40:00|5.54|3.69|5.69|3.8|5.72|3.81|5.46|3.64|0
1760471100000|2025-10-14 19:45:00|5.7|3.79|5.65|3.77|5.73|3.82|5.62|3.75|0
1760471400000|2025-10-14 19:50:00|5.66|3.76|5.59|3.73|5.67|3.78|5.58|3.72|0
1760471700000|2025-10-14 19:55:00|5.6|3.74|5.17|4.17|5.65|4.21|5.15|3.73|0
1760472000000|2025-10-14 20:00:00|5.16|4.16|5.16|4.16|5.21|4.21|5.15|4.15|0
1760472300000|2025-10-14 20:05:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760472600000|2025-10-14 20:10:00|5.15|4.15|5.25|4.25|5.25|4.25|5.15|4.15|0
1760472900000|2025-10-14 20:15:00|5.26|4.26|5.25|4.25|5.26|4.26|5.25|4.25|0
1760473200000|2025-10-14 20:20:00|5.26|4.26|5.26|4.26|5.26|4.26|5.25|4.25|0
1760473500000|2025-10-14 20:25:00|5.25|4.25|5.25|4.25|5.26|4.26|5.24|4.24|0
1760473800000|2025-10-14 20:30:00|5.14|4.14|5.14|4.14|5.15|4.15|5.13|4.13|0
1760474100000|2025-10-14 20:35:00|5.15|4.15|5.15|4.15|5.15|4.15|5.14|4.14|0
1760474400000|2025-10-14 20:40:00|5.14|4.14|5.14|4.14|5.15|4.15|5.14|4.14|0
1760474700000|2025-10-14 20:45:00|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1760475000000|2025-10-14 20:50:00|5.15|4.15|5.14|4.14|5.15|4.15|5.13|4.13|0
1760475300000|2025-10-14 20:55:00|5.64|3.64|5.64|3.64|5.65|3.65|5.64|3.64|0
1760475900000|2025-10-14 21:05:00|5.65|3.65|5.64|3.64|5.65|3.65|5.64|3.64|0
1760478900000|2025-10-14 21:55:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1760479200000|2025-10-14 22:00:00|5.63|3.63|5.6|3.6|5.64|3.64|5.59|3.59|0
1760479500000|2025-10-14 22:05:00|5.59|3.59|5.62|3.62|5.62|3.62|5.59|3.59|0
1760479800000|2025-10-14 22:10:00|5.61|3.61|5.62|3.62|5.62|3.62|5.61|3.61|0
1760480100000|2025-10-14 22:15:00|5.63|3.63|5.63|3.63|5.63|3.63|5.63|3.63|0
1760480400000|2025-10-14 22:20:00|5.62|3.62|5.62|3.62|5.63|3.63|5.62|3.62|0
1760480700000|2025-10-14 22:25:00|5.63|3.63|5.62|3.62|5.63|3.63|5.61|3.61|0
1760481000000|2025-10-14 22:30:00|5.61|3.61|5.63|3.63|5.63|3.63|5.61|3.61|0
1760481300000|2025-10-14 22:35:00|5.62|3.62|5.62|3.62|5.63|3.63|5.62|3.62|0
1760481600000|2025-10-14 22:40:00|5.61|3.61|5.62|3.62|5.62|3.62|5.61|3.61|0
1760481900000|2025-10-14 22:45:00|5.61|3.61|5.62|3.62|5.62|3.62|5.61|3.61|0
1760482200000|2025-10-14 22:50:00|5.61|3.61|5.61|3.61|5.61|3.61|5.61|3.61|0
1760482500000|2025-10-14 22:55:00|5.62|3.62|5.61|3.61|5.62|3.62|5.61|3.61|0
1760482800000|2025-10-14 23:00:00|5.62|3.62|5.61|3.61|5.62|3.62|5.61|3.61|0
1760483100000|2025-10-14 23:05:00|5.6|3.6|5.61|3.61|5.61|3.61|5.6|3.6|0
1760483400000|2025-10-14 23:10:00|5.6|3.6|5.59|3.59|5.61|3.61|5.59|3.59|0
1760483700000|2025-10-14 23:15:00|5.6|3.6|5.59|3.59|5.6|3.6|5.59|3.59|0
1760484000000|2025-10-14 23:20:00|5.58|3.58|5.59|3.59|5.59|3.59|5.58|3.58|0
1760484300000|2025-10-14 23:25:00|5.6|3.6|5.6|3.6|5.6|3.6|5.59|3.59|0
1760484600000|2025-10-14 23:30:00|5.59|3.59|5.59|3.59|5.6|3.6|5.59|3.59|0
1760484900000|2025-10-14 23:35:00|5.6|3.6|5.6|3.6|5.6|3.6|5.59|3.59|0
1760485500000|2025-10-14 23:45:00|5.59|3.59|5.6|3.6|5.6|3.6|5.59|3.59|0
1760486100000|2025-10-14 23:55:00|5.61|3.61|5.61|3.61|5.61|3.61|5.61|3.61|0
1760486400000|2025-10-15 00:00:00|5.62|3.62|5.61|3.61|5.62|3.62|5.61|3.61|0
1760486700000|2025-10-15 00:05:00|5.62|3.62|5.61|3.61|5.62|3.62|5.61|3.61|0
1760487000000|2025-10-15 00:10:00|5.62|3.62|5.63|3.63|5.63|3.63|5.62|3.62|0
1760487300000|2025-10-15 00:15:00|5.21|4.21|5.16|4.16|5.21|4.21|5.16|4.16|0
1760487600000|2025-10-15 00:20:00|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1760487900000|2025-10-15 00:25:00|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1760488200000|2025-10-15 00:30:00|5.14|4.14|5.11|4.11|5.17|4.17|5.1|4.1|0
1760488500000|2025-10-15 00:35:00|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1760488800000|2025-10-15 00:40:00|5.11|4.11|5.1|4.1|5.11|4.11|5.1|4.1|0
1760489100000|2025-10-15 00:45:00|5.11|4.11|5.11|4.11|5.11|4.11|5.1|4.1|0
1760489400000|2025-10-15 00:50:00|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1760489700000|2025-10-15 00:55:00|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1760490000000|2025-10-15 01:00:00|5.11|4.11|5.11|4.11|5.11|4.11|5.1|4.1|0
1760490300000|2025-10-15 01:05:00|5.1|4.1|5.12|4.12|5.12|4.12|5.1|4.1|0
1760490600000|2025-10-15 01:10:00|5.11|4.11|5.11|4.11|5.12|4.12|5.1|4.1|0
1760490900000|2025-10-15 01:15:00|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1760491200000|2025-10-15 01:20:00|5.11|4.11|5.1|4.1|5.11|4.11|5.09|4.09|0
1760491500000|2025-10-15 01:25:00|5.11|4.11|5.11|4.11|5.11|4.11|5.1|4.1|0
1760491800000|2025-10-15 01:30:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760492100000|2025-10-15 01:35:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760492400000|2025-10-15 01:40:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760492700000|2025-10-15 01:45:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760493000000|2025-10-15 01:50:00|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1760493300000|2025-10-15 01:55:00|5.11|4.11|5.11|4.11|5.11|4.11|5.1|4.1|0
1760493600000|2025-10-15 02:00:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760493900000|2025-10-15 02:05:00|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1760494200000|2025-10-15 02:10:00|5.11|4.11|5.11|4.11|5.11|4.11|5.1|4.1|0
1760494500000|2025-10-15 02:15:00|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1760494800000|2025-10-15 02:20:00|5.1|4.1|5.01|4.01|5.11|4.11|5|4|0
1760495100000|2025-10-15 02:25:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1760495400000|2025-10-15 02:30:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1760495700000|2025-10-15 02:35:00|5.02|4.02|5.06|4.06|5.06|4.06|5|4|0
1760496000000|2025-10-15 02:40:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760496900000|2025-10-15 02:55:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760497500000|2025-10-15 03:05:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760498100000|2025-10-15 03:15:00|5.07|4.07|5.11|4.11|5.11|4.11|5.06|4.06|0
1760498400000|2025-10-15 03:20:00|5.1|4.1|5.11|4.11|5.11|4.11|5.09|4.09|0
1760498700000|2025-10-15 03:25:00|5.1|4.1|5.05|4.05|5.11|4.11|5.05|4.05|0
1760499000000|2025-10-15 03:30:00|5.06|4.06|5.06|4.06|5.06|4.06|5.05|4.05|0
1760499300000|2025-10-15 03:35:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760499600000|2025-10-15 03:40:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760499900000|2025-10-15 03:45:00|5.07|4.07|5.06|4.06|5.07|4.07|5.05|4.05|0
1760500200000|2025-10-15 03:50:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1760500500000|2025-10-15 03:55:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760500800000|2025-10-15 04:00:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760501100000|2025-10-15 04:05:00|5.05|4.05|5.05|4.05|5.06|4.06|5.05|4.05|0
1760501400000|2025-10-15 04:10:00|5.06|4.06|5.06|4.06|5.06|4.06|5.05|4.05|0
1760501700000|2025-10-15 04:15:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760502300000|2025-10-15 04:25:00|5.05|4.05|5.06|4.06|5.06|4.06|5.04|4.04|0
1760502600000|2025-10-15 04:30:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760503200000|2025-10-15 04:40:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760503500000|2025-10-15 04:45:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760503800000|2025-10-15 04:50:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760504100000|2025-10-15 04:55:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760504400000|2025-10-15 05:00:00|5|4|5.01|4.01|5.1|4.1|4.98|3.98|0
1760504700000|2025-10-15 05:05:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1760505000000|2025-10-15 05:10:00|5|4|5|4|5.01|4.01|5|4|0
1760505300000|2025-10-15 05:15:00|5.01|4.01|5|4|5.01|4.01|5|4|0
1760505600000|2025-10-15 05:20:00|5.01|4.01|4.96|3.96|5.01|4.01|4.96|3.96|0
1760505900000|2025-10-15 05:25:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760506200000|2025-10-15 05:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760506500000|2025-10-15 05:35:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1760506800000|2025-10-15 05:40:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1760507400000|2025-10-15 05:50:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760507700000|2025-10-15 05:55:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760508000000|2025-10-15 06:00:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760508600000|2025-10-15 06:10:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760508900000|2025-10-15 06:15:00|4.95|3.95|4.95|3.95|4.97|3.97|4.95|3.95|0
1760509200000|2025-10-15 06:20:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1760509500000|2025-10-15 06:25:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1760509800000|2025-10-15 06:30:00|4.96|3.96|5.01|4.01|5.01|4.01|4.95|3.95|0
1760510100000|2025-10-15 06:35:00|5|4|5|4|5.01|4.01|5|4|0
1760510400000|2025-10-15 06:40:00|5.01|4.01|4.96|3.96|5.01|4.01|4.96|3.96|0
1760511000000|2025-10-15 06:50:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760511300000|2025-10-15 06:55:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1760511600000|2025-10-15 07:00:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1760511900000|2025-10-15 07:05:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1760512200000|2025-10-15 07:10:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760512500000|2025-10-15 07:15:00|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1760512800000|2025-10-15 07:20:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760513400000|2025-10-15 07:30:00|4.97|3.97|5.01|4.01|5.01|4.01|4.96|3.96|0
1760513700000|2025-10-15 07:35:00|5|4|4.96|3.96|5.01|4.01|4.95|3.95|0
1760514000000|2025-10-15 07:40:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760514300000|2025-10-15 07:45:00|5.01|4.01|5.01|4.01|5.02|4.02|4.96|3.96|0
1760514600000|2025-10-15 07:50:00|5|4|5|4|5.01|4.01|5|4|0
1760514900000|2025-10-15 07:55:00|5.01|4.01|4.97|3.97|5.01|4.01|4.96|3.96|0
1760515200000|2025-10-15 08:00:00|4.96|3.96|4.91|3.91|4.97|3.97|4.9|3.9|0
1760515800000|2025-10-15 08:10:00|4.8|3.8|4.91|3.91|4.91|3.91|4.8|3.8|0
1760516100000|2025-10-15 08:15:00|4.9|3.9|4.96|3.96|4.97|3.97|4.9|3.9|0
1760516400000|2025-10-15 08:20:00|4.91|3.91|4.91|3.91|4.96|3.96|4.91|3.91|0
1760517000000|2025-10-15 08:30:00|4.92|3.92|4.96|3.96|4.97|3.97|4.92|3.92|0
1760517300000|2025-10-15 08:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760517600000|2025-10-15 08:40:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760517900000|2025-10-15 08:45:00|4.91|3.91|4.96|3.96|4.96|3.96|4.91|3.91|0
1760518500000|2025-10-15 08:55:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1760518800000|2025-10-15 09:00:00|4.81|3.81|4.9|3.9|4.91|3.91|4.8|3.8|0
1760519100000|2025-10-15 09:05:00|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1760519400000|2025-10-15 09:10:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1760519700000|2025-10-15 09:15:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1760520000000|2025-10-15 09:20:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1760520300000|2025-10-15 09:25:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1760520600000|2025-10-15 09:30:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1760520900000|2025-10-15 09:35:00|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1760521200000|2025-10-15 09:40:00|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1760521500000|2025-10-15 09:45:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1760522100000|2025-10-15 09:55:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1760522400000|2025-10-15 10:00:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1760522700000|2025-10-15 10:05:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1760523000000|2025-10-15 10:10:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760523300000|2025-10-15 10:15:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760524200000|2025-10-15 10:30:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760524500000|2025-10-15 10:35:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760524800000|2025-10-15 10:40:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1760525100000|2025-10-15 10:45:00|4.86|3.86|4.86|3.86|4.86|3.86|4.81|3.81|0
1760525400000|2025-10-15 10:50:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760525700000|2025-10-15 10:55:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1760526000000|2025-10-15 11:00:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1760526300000|2025-10-15 11:05:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1760526600000|2025-10-15 11:10:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1760526900000|2025-10-15 11:15:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1760527200000|2025-10-15 11:20:00|4.82|3.82|4.86|3.86|4.86|3.86|4.81|3.81|0
1760527500000|2025-10-15 11:25:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1760527800000|2025-10-15 11:30:00|4.82|3.82|4.86|3.86|4.87|3.87|4.81|3.81|0
1760528100000|2025-10-15 11:35:00|4.85|3.85|4.81|3.81|4.86|3.86|4.81|3.81|0
1760528400000|2025-10-15 11:40:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760528700000|2025-10-15 11:45:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760529000000|2025-10-15 11:50:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760529300000|2025-10-15 11:55:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760529600000|2025-10-15 12:00:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1760529900000|2025-10-15 12:05:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1760530200000|2025-10-15 12:10:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760530500000|2025-10-15 12:15:00|4.76|3.76|4.76|3.76|4.81|3.81|4.76|3.76|0
1760530800000|2025-10-15 12:20:00|4.77|3.77|4.76|3.76|4.82|3.82|4.76|3.76|0
1760531100000|2025-10-15 12:25:00|4.77|3.77|4.76|3.76|4.82|3.82|4.76|3.76|0
1760531400000|2025-10-15 12:30:00|4.77|3.77|4.81|3.81|4.82|3.82|4.76|3.76|0
1760531700000|2025-10-15 12:35:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1760532000000|2025-10-15 12:40:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1760532300000|2025-10-15 12:45:00|4.81|3.81|4.77|3.77|4.82|3.82|4.76|3.76|0
1760532600000|2025-10-15 12:50:00|4.82|3.82|4.76|3.76|4.83|3.83|4.76|3.76|0
1760532900000|2025-10-15 12:55:00|4.81|3.81|4.77|3.77|4.82|3.82|4.76|3.76|0
1760533200000|2025-10-15 13:00:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760533500000|2025-10-15 13:05:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1760533800000|2025-10-15 13:10:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1760534100000|2025-10-15 13:15:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1760534400000|2025-10-15 13:20:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1760534700000|2025-10-15 13:25:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1760535000000|2025-10-15 13:30:00|4.81|3.81|4.76|3.76|4.83|3.83|4.75|3.75|0
1760535300000|2025-10-15 13:35:00|4.75|3.75|4.81|3.81|4.87|3.87|4.75|3.75|0
1760535600000|2025-10-15 13:40:00|4.8|3.8|4.81|3.81|4.82|3.82|4.76|3.76|0
1760535900000|2025-10-15 13:45:00|4.8|3.8|4.87|3.87|4.87|3.87|4.8|3.8|0
1760536200000|2025-10-15 13:50:00|4.86|3.86|4.81|3.81|4.87|3.87|4.8|3.8|0
1760536500000|2025-10-15 13:55:00|4.8|3.8|4.76|3.76|4.82|3.82|4.76|3.76|0
1760536800000|2025-10-15 14:00:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1760537100000|2025-10-15 14:05:00|4.75|3.75|4.71|3.71|4.77|3.77|4.71|3.71|0
1760537400000|2025-10-15 14:10:00|4.72|3.72|4.72|3.72|4.73|3.73|4.71|3.71|0
1760537700000|2025-10-15 14:15:00|4.71|3.71|4.72|3.72|4.73|3.73|4.71|3.71|0
1760538000000|2025-10-15 14:20:00|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1760538300000|2025-10-15 14:25:00|4.71|3.71|4.71|3.71|4.73|3.73|4.71|3.71|0
1760538600000|2025-10-15 14:30:00|4.72|3.72|4.72|3.72|4.73|3.73|4.71|3.71|0
1760538900000|2025-10-15 14:35:00|4.71|3.71|4.72|3.72|4.73|3.73|4.71|3.71|0
1760539200000|2025-10-15 14:40:00|4.73|3.73|4.76|3.76|4.78|3.78|4.72|3.72|0
1760539500000|2025-10-15 14:45:00|4.77|3.77|4.76|3.76|4.78|3.78|4.76|3.76|0
1760539800000|2025-10-15 14:50:00|4.77|3.77|4.82|3.82|4.82|3.82|4.77|3.77|0
1760540100000|2025-10-15 14:55:00|4.81|3.81|4.77|3.77|4.82|3.82|4.77|3.77|0
1760540400000|2025-10-15 15:00:00|4.76|3.76|4.82|3.82|4.83|3.83|4.76|3.76|0
1760540700000|2025-10-15 15:05:00|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1760541000000|2025-10-15 15:10:00|4.81|3.81|4.81|3.81|4.87|3.87|4.81|3.81|0
1760541300000|2025-10-15 15:15:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1760541600000|2025-10-15 15:20:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1760541900000|2025-10-15 15:25:00|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1760542200000|2025-10-15 15:30:00|4.81|3.81|4.91|3.91|4.97|3.97|4.81|3.81|0
1760542500000|2025-10-15 15:35:00|4.92|3.92|4.91|3.91|4.97|3.97|4.91|3.91|0
1760542800000|2025-10-15 15:40:00|4.92|3.92|5.01|4.01|5.03|4.03|4.91|3.91|0
1760543100000|2025-10-15 15:45:00|5.02|4.02|5.01|4.01|5.03|4.03|5.01|4.01|0
1760543400000|2025-10-15 15:50:00|5.02|4.02|5.06|4.06|5.13|4.13|5.02|4.02|0
1760543700000|2025-10-15 15:55:00|5.05|4.05|5.06|4.06|5.08|4.08|5.01|4.01|0
1760544000000|2025-10-15 16:00:00|5.07|4.07|5.08|4.08|5.08|4.08|5.01|4.01|0
1760544300000|2025-10-15 16:05:00|5.06|4.06|5.02|4.02|5.07|4.07|5.01|4.01|0
1760544600000|2025-10-15 16:10:00|5.01|4.01|5.06|4.06|5.07|4.07|5.01|4.01|0
1760544900000|2025-10-15 16:15:00|5.07|4.07|5.07|4.07|5.08|4.08|5.06|4.06|0
1760545200000|2025-10-15 16:20:00|5.06|4.06|5.07|4.07|5.08|4.08|5.05|4.05|0
1760545500000|2025-10-15 16:25:00|5.06|4.06|5.06|4.06|5.08|4.08|4.97|3.97|0
1760545800000|2025-10-15 16:30:00|5.07|4.07|5.07|4.07|5.07|4.07|5.06|4.06|0
1760546100000|2025-10-15 16:35:00|5.06|4.06|5.02|4.02|5.07|4.07|5.01|4.01|0
1760546400000|2025-10-15 16:40:00|5.01|4.01|5.12|4.12|5.13|4.13|5.01|4.01|0
1760546700000|2025-10-15 16:45:00|5.13|4.13|5.12|4.12|5.13|4.13|5.1|4.1|0
1760547000000|2025-10-15 16:50:00|5.13|4.13|5.11|4.11|5.13|4.13|5.11|4.11|0
1760547300000|2025-10-15 16:55:00|5.12|4.12|5.12|4.12|5.13|4.13|5.1|4.1|0
1760547600000|2025-10-15 17:00:00|5.13|4.13|5.16|4.16|5.21|4.21|5.12|4.12|0
1760547900000|2025-10-15 17:05:00|5.17|4.17|5.31|4.31|5.37|4.37|5.16|4.16|0
1760548200000|2025-10-15 17:10:00|5.32|4.32|5.42|4.42|5.42|4.42|5.32|4.32|0
1760548500000|2025-10-15 17:15:00|5.43|4.43|5.89|3.93|5.99|4.52|5.43|3.89|0
1760548800000|2025-10-15 17:20:00|5.91|3.94|5.83|3.88|5.91|3.94|5.82|3.88|0
1760549100000|2025-10-15 17:25:00|5.82|3.87|5.89|3.93|5.9|3.94|5.75|3.84|0
1760549400000|2025-10-15 17:30:00|5.9|3.92|5.84|3.89|5.9|3.94|5.82|3.88|0
1760549700000|2025-10-15 17:35:00|5.83|3.88|5.76|3.84|5.84|3.89|5.65|3.76|0
1760550000000|2025-10-15 17:40:00|5.77|3.85|5.71|3.81|5.83|3.89|5.71|3.8|0
1760550300000|2025-10-15 17:45:00|5.7|3.8|5.71|3.81|5.73|3.82|5.7|3.8|0
1760550600000|2025-10-15 17:50:00|5.72|3.8|5.6|3.73|5.72|3.81|5.59|3.73|0
1760550900000|2025-10-15 17:55:00|5.59|3.74|5.59|3.73|5.61|3.74|5.58|3.72|0
1760551200000|2025-10-15 18:00:00|5.6|3.72|5.21|4.21|5.66|4.21|5.2|3.72|0
1760551500000|2025-10-15 18:05:00|5.16|4.16|5.16|4.16|5.17|4.17|5.15|4.15|0
1760551800000|2025-10-15 18:10:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760552100000|2025-10-15 18:15:00|5.17|4.17|5.17|4.17|5.18|4.18|5.16|4.16|0
1760552400000|2025-10-15 18:20:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760552700000|2025-10-15 18:25:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760553000000|2025-10-15 18:30:00|5.16|4.16|5.17|4.17|5.17|4.17|5.15|4.15|0
1760553300000|2025-10-15 18:35:00|5.16|4.16|5.16|4.16|5.17|4.17|5.12|4.12|0
1760553600000|2025-10-15 18:40:00|5.17|4.17|5.11|4.11|5.17|4.17|5.1|4.1|0
1760553900000|2025-10-15 18:45:00|5.12|4.12|5.16|4.16|5.17|4.17|5.11|4.11|0
1760554200000|2025-10-15 18:50:00|5.12|4.12|5.12|4.12|5.12|4.12|5.11|4.11|0
1760554500000|2025-10-15 18:55:00|5.11|4.11|5.07|4.07|5.12|4.12|5.06|4.06|0
1760554800000|2025-10-15 19:00:00|5.06|4.06|5.06|4.06|5.08|4.08|5.06|4.06|0
1760555100000|2025-10-15 19:05:00|5.07|4.07|5.11|4.11|5.12|4.12|5.06|4.06|0
1760555400000|2025-10-15 19:10:00|5.12|4.12|5.11|4.11|5.17|4.17|5.11|4.11|0
1760555700000|2025-10-15 19:15:00|5.12|4.12|5.11|4.11|5.12|4.12|5.1|4.1|0
1760556000000|2025-10-15 19:20:00|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1760556300000|2025-10-15 19:25:00|5.12|4.12|5.12|4.12|5.12|4.12|5.11|4.11|0
1760556600000|2025-10-15 19:30:00|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1760556900000|2025-10-15 19:35:00|5.13|4.13|5.16|4.16|5.17|4.17|5.12|4.12|0
1760557200000|2025-10-15 19:40:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760557500000|2025-10-15 19:45:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760557800000|2025-10-15 19:50:00|5.18|4.18|5.26|4.26|5.27|4.27|5.16|4.16|0
1760558100000|2025-10-15 19:55:00|5.27|4.27|5.12|4.12|5.27|4.27|5.11|4.11|0
1760558400000|2025-10-15 20:00:00|5.11|4.11|5.12|4.12|5.16|4.16|5.06|4.06|0
1760558700000|2025-10-15 20:05:00|5.13|4.13|5.11|4.11|5.13|4.13|5.11|4.11|0
1760559000000|2025-10-15 20:10:00|5.1|4.1|5.11|4.11|5.12|4.12|5.1|4.1|0
1760559300000|2025-10-15 20:15:00|5.1|4.1|5.12|4.12|5.12|4.12|5.1|4.1|0
1760559600000|2025-10-15 20:20:00|5.11|4.11|5.11|4.11|5.12|4.12|5.11|4.11|0
1760559900000|2025-10-15 20:25:00|5.12|4.12|5.16|4.16|5.17|4.17|5.11|4.11|0
1760560200000|2025-10-15 20:30:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760560500000|2025-10-15 20:35:00|5.15|4.15|5.16|4.16|5.17|4.17|5.15|4.15|0
1760560800000|2025-10-15 20:40:00|5.17|4.17|5.21|4.21|5.21|4.21|5.16|4.16|0
1760561100000|2025-10-15 20:45:00|5.2|4.2|5.16|4.16|5.2|4.2|5.16|4.16|0
1760561400000|2025-10-15 20:50:00|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1760561700000|2025-10-15 20:55:00|5.66|3.66|5.66|3.66|5.66|3.66|5.65|3.65|0
1760565000000|2025-10-15 21:50:00|5.65|3.65|5.65|3.65|5.65|3.65|5.65|3.65|0
1760565300000|2025-10-15 21:55:00|5.66|3.66|5.66|3.66|5.66|3.66|5.66|3.66|0
1760565600000|2025-10-15 22:00:00|5.65|3.65|5.64|3.64|5.65|3.65|5.63|3.63|0
1760565900000|2025-10-15 22:05:00|5.63|3.63|5.63|3.63|5.64|3.64|5.62|3.62|0
1760566200000|2025-10-15 22:10:00|5.62|3.62|5.62|3.62|5.63|3.63|5.62|3.62|0
1760566500000|2025-10-15 22:15:00|5.61|3.61|5.63|3.63|5.63|3.63|5.61|3.61|0
1760566800000|2025-10-15 22:20:00|5.62|3.62|5.63|3.63|5.63|3.63|5.62|3.62|0
1760567100000|2025-10-15 22:25:00|5.62|3.62|5.63|3.63|5.63|3.63|5.62|3.62|0
1760567400000|2025-10-15 22:30:00|5.62|3.62|5.63|3.63|5.63|3.63|5.62|3.62|0
1760567700000|2025-10-15 22:35:00|5.64|3.64|5.64|3.64|5.64|3.64|5.64|3.64|0
1760568000000|2025-10-15 22:40:00|5.63|3.63|5.64|3.64|5.64|3.64|5.63|3.63|0
1760568300000|2025-10-15 22:45:00|5.65|3.65|5.64|3.64|5.65|3.65|5.64|3.64|0
1760568600000|2025-10-15 22:50:00|5.63|3.63|5.63|3.63|5.64|3.64|5.63|3.63|0
1760568900000|2025-10-15 22:55:00|5.62|3.62|5.62|3.62|5.63|3.63|5.62|3.62|0
1760569200000|2025-10-15 23:00:00|5.63|3.63|5.63|3.63|5.63|3.63|5.62|3.62|0
1760569500000|2025-10-15 23:05:00|5.62|3.62|5.64|3.64|5.64|3.64|5.62|3.62|0
1760569800000|2025-10-15 23:10:00|5.63|3.63|5.63|3.63|5.63|3.63|5.63|3.63|0
1760570100000|2025-10-15 23:15:00|5.64|3.64|5.65|3.65|5.65|3.65|5.63|3.63|0
1760570400000|2025-10-15 23:20:00|5.64|3.64|5.65|3.65|5.65|3.65|5.64|3.64|0
1760570700000|2025-10-15 23:25:00|5.66|3.66|5.65|3.65|5.66|3.66|5.65|3.65|0
1760571000000|2025-10-15 23:30:00|5.64|3.64|5.65|3.65|5.65|3.65|5.64|3.64|0
1760571300000|2025-10-15 23:35:00|5.66|3.66|5.66|3.66|5.66|3.66|5.65|3.65|0
1760571600000|2025-10-15 23:40:00|5.67|3.67|5.65|3.65|5.67|3.67|5.65|3.65|0
1760571900000|2025-10-15 23:45:00|5.66|3.66|5.66|3.66|5.66|3.66|5.65|3.65|0
1760572500000|2025-10-15 23:55:00|5.65|3.65|5.65|3.65|5.66|3.66|5.65|3.65|0
1760572800000|2025-10-16 00:00:00|5.64|3.64|5.65|3.65|5.66|3.66|5.64|3.64|0
1760573100000|2025-10-16 00:05:00|5.66|3.66|5.65|3.65|5.66|3.66|5.65|3.65|0
1760573400000|2025-10-16 00:10:00|5.66|3.66|5.66|3.66|5.66|3.66|5.65|3.65|0
1760573700000|2025-10-16 00:15:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760574000000|2025-10-16 00:20:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760574300000|2025-10-16 00:25:00|5.15|4.15|5.17|4.17|5.17|4.17|5.15|4.15|0
1760574600000|2025-10-16 00:30:00|5.18|4.18|5.16|4.16|5.18|4.18|5.16|4.16|0
1760574900000|2025-10-16 00:35:00|5.17|4.17|5.16|4.16|5.18|4.18|5.16|4.16|0
1760575200000|2025-10-16 00:40:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760575500000|2025-10-16 00:45:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760575800000|2025-10-16 00:50:00|5.17|4.17|5.17|4.17|5.17|4.17|5.15|4.15|0
1760576100000|2025-10-16 00:55:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760576400000|2025-10-16 01:00:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760576700000|2025-10-16 01:05:00|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1760577000000|2025-10-16 01:10:00|5.15|4.15|5.17|4.17|5.17|4.17|5.15|4.15|0
1760577300000|2025-10-16 01:15:00|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1760577600000|2025-10-16 01:20:00|5.15|4.15|5.17|4.17|5.17|4.17|5.15|4.15|0
1760577900000|2025-10-16 01:25:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760578200000|2025-10-16 01:30:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760578500000|2025-10-16 01:35:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760578800000|2025-10-16 01:40:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760579100000|2025-10-16 01:45:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760579400000|2025-10-16 01:50:00|5.15|4.15|5.16|4.16|5.17|4.17|5.15|4.15|0
1760580000000|2025-10-16 02:00:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760580300000|2025-10-16 02:05:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760580600000|2025-10-16 02:10:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760580900000|2025-10-16 02:15:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760581200000|2025-10-16 02:20:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760581500000|2025-10-16 02:25:00|5.18|4.18|5.16|4.16|5.18|4.18|5.16|4.16|0
1760581800000|2025-10-16 02:30:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760582100000|2025-10-16 02:35:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760582700000|2025-10-16 02:45:00|5.17|4.17|5.17|4.17|5.17|4.17|5.15|4.15|0
1760583000000|2025-10-16 02:50:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760583300000|2025-10-16 02:55:00|5.15|4.15|5.16|4.16|5.17|4.17|5.15|4.15|0
1760583600000|2025-10-16 03:00:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760583900000|2025-10-16 03:05:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760584500000|2025-10-16 03:15:00|5.18|4.18|5.17|4.17|5.18|4.18|5.17|4.17|0
1760584800000|2025-10-16 03:20:00|5.16|4.16|5.17|4.17|5.18|4.18|5.16|4.16|0
1760585100000|2025-10-16 03:25:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760585400000|2025-10-16 03:30:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760585700000|2025-10-16 03:35:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760586000000|2025-10-16 03:40:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760586600000|2025-10-16 03:50:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760586900000|2025-10-16 03:55:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760587200000|2025-10-16 04:00:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760587500000|2025-10-16 04:05:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760587800000|2025-10-16 04:10:00|5.16|4.16|5.16|4.16|5.31|4.31|5.16|4.16|0
1760588100000|2025-10-16 04:15:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760588400000|2025-10-16 04:20:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760588700000|2025-10-16 04:25:00|5.16|4.16|5.17|4.17|5.17|4.17|5.16|4.16|0
1760589000000|2025-10-16 04:30:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760589300000|2025-10-16 04:35:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760589600000|2025-10-16 04:40:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760589900000|2025-10-16 04:45:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760590200000|2025-10-16 04:50:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760590500000|2025-10-16 04:55:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1760590800000|2025-10-16 05:00:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1760591100000|2025-10-16 05:05:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760591700000|2025-10-16 05:15:00|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1760592300000|2025-10-16 05:25:00|5.17|4.17|5.11|4.11|5.17|4.17|5.11|4.11|0
1760592600000|2025-10-16 05:30:00|5.12|4.12|5.11|4.11|5.12|4.12|5.1|4.1|0
1760592900000|2025-10-16 05:35:00|5.06|4.06|5.12|4.12|5.12|4.12|5.06|4.06|0
1760593200000|2025-10-16 05:40:00|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1760593500000|2025-10-16 05:45:00|5.11|4.11|5.11|4.11|5.12|4.12|5.11|4.11|0
1760593800000|2025-10-16 05:50:00|5.12|4.12|5.16|4.16|5.17|4.17|5.12|4.12|0
1760594400000|2025-10-16 06:00:00|4.99|3.99|5.11|4.11|5.12|4.12|4.99|3.99|0
1760594700000|2025-10-16 06:05:00|5.12|4.12|5.07|4.07|5.12|4.12|5.06|4.06|0
1760595000000|2025-10-16 06:10:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760595300000|2025-10-16 06:15:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760595600000|2025-10-16 06:20:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760595900000|2025-10-16 06:25:00|5.07|4.07|5.06|4.06|5.07|4.07|5.05|4.05|0
1760596200000|2025-10-16 06:30:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760596500000|2025-10-16 06:35:00|5.07|4.07|5.16|4.16|5.16|4.16|5.06|4.06|0
1760596800000|2025-10-16 06:40:00|5.07|4.07|5.07|4.07|5.16|4.16|5.07|4.07|0
1760597100000|2025-10-16 06:45:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760597400000|2025-10-16 06:50:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760597700000|2025-10-16 06:55:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760598000000|2025-10-16 07:00:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760598300000|2025-10-16 07:05:00|5.07|4.07|5.07|4.07|5.07|4.07|5.06|4.06|0
1760598600000|2025-10-16 07:10:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760598900000|2025-10-16 07:15:00|5.07|4.07|5.06|4.06|5.08|4.08|5.06|4.06|0
1760599200000|2025-10-16 07:20:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760599500000|2025-10-16 07:25:00|5.07|4.07|5.07|4.07|5.07|4.07|5.06|4.06|0
1760599800000|2025-10-16 07:30:00|5.06|4.06|5.07|4.07|5.07|4.07|5.06|4.06|0
1760600100000|2025-10-16 07:35:00|5.06|4.06|5.07|4.07|5.07|4.07|5.06|4.06|0
1760600400000|2025-10-16 07:40:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760600700000|2025-10-16 07:45:00|5.07|4.07|5.07|4.07|5.07|4.07|5.06|4.06|0
1760601000000|2025-10-16 07:50:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760601300000|2025-10-16 07:55:00|5.05|4.05|5.07|4.07|5.07|4.07|5|4|0
1760601600000|2025-10-16 08:00:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760601900000|2025-10-16 08:05:00|5.07|4.07|5.01|4.01|5.07|4.07|5.01|4.01|0
1760602200000|2025-10-16 08:10:00|5.02|4.02|5.02|4.02|5.07|4.07|5|4|0
1760602500000|2025-10-16 08:15:00|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1760602800000|2025-10-16 08:20:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760603100000|2025-10-16 08:25:00|4.95|3.95|5.06|4.06|5.06|4.06|4.95|3.95|0
1760603400000|2025-10-16 08:30:00|5.05|4.05|5.05|4.05|5.06|4.06|5.04|4.04|0
1760603700000|2025-10-16 08:35:00|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1760604000000|2025-10-16 08:40:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760604300000|2025-10-16 08:45:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760604600000|2025-10-16 08:50:00|5.16|4.16|5.06|4.06|5.16|4.16|5.06|4.06|0
1760605500000|2025-10-16 09:05:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1760606100000|2025-10-16 09:15:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1760606400000|2025-10-16 09:20:00|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1760607300000|2025-10-16 09:35:00|5.01|4.01|5.06|4.06|5.07|4.07|5.01|4.01|0
1760607600000|2025-10-16 09:40:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1760607900000|2025-10-16 09:45:00|5.01|4.01|5.01|4.01|5.06|4.06|5|4|0
1760609100000|2025-10-16 10:05:00|5|4|4.96|3.96|5.01|4.01|4.96|3.96|0
1760609400000|2025-10-16 10:10:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760610300000|2025-10-16 10:25:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760610900000|2025-10-16 10:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760611200000|2025-10-16 10:40:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760611500000|2025-10-16 10:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760612100000|2025-10-16 10:55:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760612400000|2025-10-16 11:00:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760613000000|2025-10-16 11:10:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760614200000|2025-10-16 11:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760614500000|2025-10-16 11:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760615400000|2025-10-16 11:50:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760616000000|2025-10-16 12:00:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760616300000|2025-10-16 12:05:00|4.97|3.97|5.01|4.01|5.01|4.01|4.96|3.96|0
1760616600000|2025-10-16 12:10:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1760616900000|2025-10-16 12:15:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1760617500000|2025-10-16 12:25:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1760617800000|2025-10-16 12:30:00|5|4|4.96|3.96|5.01|4.01|4.96|3.96|0
1760618100000|2025-10-16 12:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760618400000|2025-10-16 12:40:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760618700000|2025-10-16 12:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1760619300000|2025-10-16 12:55:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760619600000|2025-10-16 13:00:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1760619900000|2025-10-16 13:05:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1760620500000|2025-10-16 13:15:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760620800000|2025-10-16 13:20:00|4.96|3.96|5.01|4.01|5.02|4.02|4.96|3.96|0
1760621100000|2025-10-16 13:25:00|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1760621400000|2025-10-16 13:30:00|5.01|4.01|5.01|4.01|5.07|4.07|5|4|0
1760621700000|2025-10-16 13:35:00|5.02|4.02|5.02|4.02|5.07|4.07|5.01|4.01|0
1760622000000|2025-10-16 13:40:00|5.01|4.01|5.01|4.01|5.07|4.07|5|4|0
1760622300000|2025-10-16 13:45:00|5|4|5.06|4.06|5.06|4.06|4.97|3.97|0
1760622600000|2025-10-16 13:50:00|5.07|4.07|5.02|4.02|5.12|4.12|5.01|4.01|0
1760622900000|2025-10-16 13:55:00|5.01|4.01|5.06|4.06|5.07|4.07|5|4|0
1760623200000|2025-10-16 14:00:00|5.07|4.07|5.1|4.1|5.13|4.13|5.05|4.05|0
1760623500000|2025-10-16 14:05:00|5.11|4.11|5.12|4.12|5.13|4.13|5.1|4.1|0
1760623800000|2025-10-16 14:10:00|5.11|4.11|5.22|4.22|5.23|4.23|5.11|4.11|0
1760624100000|2025-10-16 14:15:00|5.21|4.21|5.11|4.11|5.22|4.22|5.1|4.1|0
1760624400000|2025-10-16 14:20:00|5.12|4.12|5.12|4.12|5.17|4.17|5.1|4.1|0
1760624700000|2025-10-16 14:25:00|5.11|4.11|5.11|4.11|5.17|4.17|5.1|4.1|0
1760625000000|2025-10-16 14:30:00|5.1|4.1|5.11|4.11|5.12|4.12|5.1|4.1|0
1760625300000|2025-10-16 14:35:00|5.1|4.1|5.11|4.11|5.22|4.22|5.03|4.03|0
1760625600000|2025-10-16 14:40:00|5.12|4.12|5.07|4.07|5.12|4.12|5.06|4.06|0
1760625900000|2025-10-16 14:45:00|5.06|4.06|5.11|4.11|5.12|4.12|5.06|4.06|0
1760626200000|2025-10-16 14:50:00|5.12|4.12|5.11|4.11|5.13|4.13|5.1|4.1|0
1760626500000|2025-10-16 14:55:00|5.16|4.16|5.16|4.16|5.17|4.17|5.06|4.06|0
1760626800000|2025-10-16 15:00:00|5.17|4.17|5.11|4.11|5.18|4.18|5.11|4.11|0
1760627100000|2025-10-16 15:05:00|5.1|4.1|5.12|4.12|5.21|4.21|5.1|4.1|0
1760627400000|2025-10-16 15:10:00|5.11|4.11|5.12|4.12|5.13|4.13|5.1|4.1|0
1760627700000|2025-10-16 15:15:00|5.11|4.11|5.12|4.12|5.13|4.13|5.1|4.1|0
1760628000000|2025-10-16 15:20:00|5.11|4.11|5.16|4.16|5.17|4.17|5.11|4.11|0
1760628300000|2025-10-16 15:25:00|5.17|4.17|5.21|4.21|5.27|4.27|5.16|4.16|0
1760628600000|2025-10-16 15:30:00|5.22|4.22|5.21|4.21|5.31|4.31|5.19|4.19|0
1760628900000|2025-10-16 15:35:00|5.22|4.22|5.21|4.21|5.23|4.23|5.2|4.2|0
1760629200000|2025-10-16 15:40:00|5.22|4.22|5.32|4.32|5.32|4.32|5.21|4.21|0
1760629500000|2025-10-16 15:45:00|5.33|4.33|5.31|4.31|5.33|4.33|5.3|4.3|0
1760629800000|2025-10-16 15:50:00|5.3|4.3|5.32|4.32|5.32|4.32|5.29|4.29|0
1760630100000|2025-10-16 15:55:00|5.31|4.31|5.31|4.31|5.37|4.37|5.3|4.3|0
1760630400000|2025-10-16 16:00:00|5.32|4.32|5.4|4.4|5.42|4.42|5.32|4.32|0
1760630700000|2025-10-16 16:05:00|5.39|4.39|5.36|4.36|5.4|4.4|5.34|4.34|0
1760631000000|2025-10-16 16:10:00|5.37|4.37|5.36|4.36|5.42|4.42|5.35|4.35|0
1760631300000|2025-10-16 16:15:00|5.35|4.35|5.5|4.5|5.52|4.52|5.35|4.35|0
1760631600000|2025-10-16 16:20:00|5.51|4.51|5.5|4.5|5.52|4.52|5.49|4.49|0
1760631900000|2025-10-16 16:25:00|5.49|4.49|5.61|4.61|5.7|4.7|5.49|4.49|0
1760632200000|2025-10-16 16:30:00|5.62|4.62|5.9|4.9|5.92|4.92|5.62|4.62|0
1760632500000|2025-10-16 16:35:00|5.89|4.89|5.85|4.85|5.9|4.9|5.8|4.8|0
1760632800000|2025-10-16 16:40:00|5.86|4.86|5.84|4.84|5.92|4.92|5.8|4.8|0
1760633100000|2025-10-16 16:45:00|5.85|4.85|5.89|4.89|6.02|5.02|5.85|4.85|0
1760633400000|2025-10-16 16:50:00|5.88|4.88|5.85|4.85|5.9|4.9|5.83|4.83|0
1760633700000|2025-10-16 16:55:00|5.84|4.84|5.65|4.65|5.85|4.85|5.65|4.65|0
1760634000000|2025-10-16 17:00:00|5.66|4.66|5.8|4.8|6.12|5.12|5.65|4.65|0
1760634300000|2025-10-16 17:05:00|5.79|4.79|5.74|4.74|5.91|4.91|5.73|4.73|0
1760634600000|2025-10-16 17:10:00|5.75|4.75|5.7|4.7|5.8|4.8|5.69|4.69|0
1760634900000|2025-10-16 17:15:00|5.71|4.71|5.66|4.66|5.76|4.76|5.59|4.59|0
1760635200000|2025-10-16 17:20:00|5.67|4.67|5.76|4.76|5.81|4.81|5.66|4.66|0
1760635500000|2025-10-16 17:25:00|5.75|4.75|5.7|4.7|5.8|4.8|5.7|4.7|0
1760635800000|2025-10-16 17:30:00|5.71|4.71|5.71|4.71|5.72|4.72|5.6|4.6|0
1760636100000|2025-10-16 17:35:00|5.72|4.72|5.72|4.72|5.73|4.73|5.69|4.69|0
1760636400000|2025-10-16 17:40:00|5.73|4.73|5.86|4.86|5.87|4.87|5.72|4.72|0
1760636700000|2025-10-16 17:45:00|5.85|4.85|5.81|4.81|5.89|4.89|5.8|4.8|0
1760637000000|2025-10-16 17:50:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1760637300000|2025-10-16 17:55:00|5.89|4.89|5.85|4.85|5.9|4.9|5.84|4.84|0
1760637600000|2025-10-16 18:00:00|5.86|4.86|5.95|4.95|5.97|4.97|5.84|4.84|0
1760637900000|2025-10-16 18:05:00|5.94|4.94|6|5|6.07|5.07|5.94|4.94|0
1760638200000|2025-10-16 18:10:00|5.99|4.99|6.14|5.14|6.2|5.2|5.96|4.96|0
1760638500000|2025-10-16 18:15:00|6.15|5.15|6.2|5.2|6.26|5.26|6.09|5.09|0
1760638800000|2025-10-16 18:20:00|6.21|5.21|6.14|5.14|6.22|5.22|6.01|5.01|0
1760639100000|2025-10-16 18:25:00|6.13|5.13|6.19|5.19|6.21|5.21|6.11|5.11|0
1760639400000|2025-10-16 18:30:00|6.2|5.2|6.24|5.24|6.27|5.27|6.18|5.18|0
1760639700000|2025-10-16 18:35:00|6.25|5.25|6.1|5.1|6.25|5.25|6.09|5.09|0
1760640000000|2025-10-16 18:40:00|6.11|5.11|5.99|4.99|6.16|5.16|5.98|4.98|0
1760640300000|2025-10-16 18:45:00|5.98|4.98|6|5|6.06|5.06|5.98|4.98|0
1760640600000|2025-10-16 18:50:00|5.99|4.99|5.99|4.99|6.07|5.07|5.99|4.99|0
1760640900000|2025-10-16 18:55:00|5.95|4.95|6.05|5.05|6.06|5.06|5.94|4.94|0
1760641200000|2025-10-16 19:00:00|6.06|5.06|6.05|5.05|6.07|5.07|5.99|4.99|0
1760641500000|2025-10-16 19:05:00|6.04|5.04|6.04|5.04|6.06|5.06|6.03|5.03|0
1760641800000|2025-10-16 19:10:00|6.05|5.05|6.05|5.05|6.07|5.07|5.95|4.95|0
1760642100000|2025-10-16 19:15:00|6.06|5.06|6.15|5.15|6.16|5.16|6.04|5.04|0
1760642400000|2025-10-16 19:20:00|6.14|5.14|6.15|5.15|6.26|5.26|6.14|5.14|0
1760642700000|2025-10-16 19:25:00|6.14|5.14|6.2|5.2|6.25|5.25|6.14|5.14|0
1760643000000|2025-10-16 19:30:00|6.19|5.19|6.24|5.24|6.3|5.3|6.19|5.19|0
1760643300000|2025-10-16 19:35:00|6.25|5.25|6.24|5.24|6.29|5.29|6.22|5.22|0
1760643600000|2025-10-16 19:40:00|6.23|5.23|6.14|5.14|6.26|5.26|6.14|5.14|0
1760643900000|2025-10-16 19:45:00|6.15|5.15|6.16|5.16|6.22|5.22|6.13|5.13|0
1760644200000|2025-10-16 19:50:00|6.17|5.17|6.01|5.01|6.26|5.26|6|5|0
1760644500000|2025-10-16 19:55:00|6|5|6.16|5.16|6.17|5.17|5.99|4.99|0
1760644800000|2025-10-16 20:00:00|6.15|5.15|6.11|5.11|6.2|5.2|6.1|5.1|0
1760645100000|2025-10-16 20:05:00|6.12|5.12|6.22|5.22|6.22|5.22|6.11|5.11|0
1760645400000|2025-10-16 20:10:00|6.21|5.21|6.31|5.31|6.32|5.32|6.21|5.21|0
1760645700000|2025-10-16 20:15:00|6.3|5.3|6.15|5.15|6.31|5.31|6.15|5.15|0
1760646000000|2025-10-16 20:20:00|6.16|5.16|6.16|5.16|6.21|5.21|6.15|5.15|0
1760646300000|2025-10-16 20:25:00|6.17|5.17|6.2|5.2|6.21|5.21|6.16|5.16|0
1760646600000|2025-10-16 20:30:00|6.21|5.21|6.21|5.21|6.21|5.21|6.2|5.2|0
1760646900000|2025-10-16 20:35:00|6.2|5.2|6.16|5.16|6.21|5.21|6.15|5.15|0
1760647200000|2025-10-16 20:40:00|6.15|5.15|6.15|5.15|6.16|5.16|6.15|5.15|0
1760647500000|2025-10-16 20:45:00|6.16|5.16|6.16|5.16|6.16|5.16|6.15|5.15|0
1760647800000|2025-10-16 20:50:00|6.15|5.15|6.15|5.15|6.16|5.16|6.11|5.11|0
1760648100000|2025-10-16 20:55:00|6.65|4.65|6.67|4.67|6.67|4.67|6.65|4.65|0
1760648400000|2025-10-16 21:00:00|6.68|4.68|6.67|4.67|6.68|4.68|6.66|4.66|0
1760648700000|2025-10-16 21:05:00|6.68|4.68|6.68|4.68|6.68|4.68|6.67|4.67|0
1760649000000|2025-10-16 21:10:00|6.69|4.69|6.69|4.69|6.69|4.69|6.68|4.68|0
1760649600000|2025-10-16 21:20:00|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1760649900000|2025-10-16 21:25:00|6.67|4.67|6.68|4.68|6.68|4.68|6.67|4.67|0
1760650500000|2025-10-16 21:35:00|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1760650800000|2025-10-16 21:40:00|6.68|4.68|6.67|4.67|6.68|4.68|6.67|4.67|0
1760651400000|2025-10-16 21:50:00|6.66|4.66|6.66|4.66|6.67|4.67|6.66|4.66|0
1760651700000|2025-10-16 21:55:00|6.67|4.67|6.66|4.66|6.67|4.67|6.66|4.66|0
1760652000000|2025-10-16 22:00:00|6.67|4.67|6.64|4.64|6.67|4.67|6.64|4.64|0
1760652300000|2025-10-16 22:05:00|6.65|4.65|6.63|4.63|6.66|4.66|6.63|4.63|0
1760652600000|2025-10-16 22:10:00|6.62|4.62|6.65|4.65|6.65|4.65|6.62|4.62|0
1760652900000|2025-10-16 22:15:00|6.66|4.66|6.66|4.66|6.66|4.66|6.65|4.65|0
1760653200000|2025-10-16 22:20:00|6.65|4.65|6.67|4.67|6.67|4.67|6.65|4.65|0
1760653500000|2025-10-16 22:25:00|6.66|4.66|6.66|4.66|6.68|4.68|6.65|4.65|0
1760653800000|2025-10-16 22:30:00|6.65|4.65|6.65|4.65|6.66|4.66|6.65|4.65|0
1760654100000|2025-10-16 22:35:00|6.66|4.66|6.67|4.67|6.67|4.67|6.65|4.65|0
1760654400000|2025-10-16 22:40:00|6.66|4.66|6.68|4.68|6.69|4.69|6.66|4.66|0
1760654700000|2025-10-16 22:45:00|6.69|4.69|6.67|4.67|6.69|4.69|6.67|4.67|0
1760655000000|2025-10-16 22:50:00|6.68|4.68|6.69|4.69|6.69|4.69|6.67|4.67|0
1760655300000|2025-10-16 22:55:00|6.7|4.7|6.72|4.72|6.72|4.72|6.7|4.7|0
1760655600000|2025-10-16 23:00:00|6.73|4.73|6.72|4.72|6.73|4.73|6.71|4.71|0
1760655900000|2025-10-16 23:05:00|6.71|4.71|6.72|4.72|6.73|4.73|6.71|4.71|0
1760656200000|2025-10-16 23:10:00|6.71|4.71|6.72|4.72|6.73|4.73|6.71|4.71|0
1760656500000|2025-10-16 23:15:00|6.71|4.71|6.7|4.7|6.72|4.72|6.7|4.7|0
1760656800000|2025-10-16 23:20:00|6.69|4.69|6.7|4.7|6.7|4.7|6.69|4.69|0
1760657100000|2025-10-16 23:25:00|6.71|4.71|6.73|4.73|6.73|4.73|6.7|4.7|0
1760657400000|2025-10-16 23:30:00|6.72|4.72|6.72|4.72|6.72|4.72|6.71|4.71|0
1760657700000|2025-10-16 23:35:00|6.71|4.71|6.73|4.73|6.73|4.73|6.71|4.71|0
1760658000000|2025-10-16 23:40:00|6.72|4.72|6.72|4.72|6.73|4.73|6.71|4.71|0
1760658300000|2025-10-16 23:45:00|6.71|4.71|6.71|4.71|6.72|4.72|6.7|4.7|0
1760658600000|2025-10-16 23:50:00|6.72|4.72|6.7|4.7|6.72|4.72|6.7|4.7|0
1760658900000|2025-10-16 23:55:00|6.69|4.69|6.69|4.69|6.7|4.7|6.69|4.69|0
1760659200000|2025-10-17 00:00:00|6.7|4.7|6.68|4.68|6.7|4.7|6.68|4.68|0
1760659500000|2025-10-17 00:05:00|6.69|4.69|6.67|4.67|6.69|4.69|6.66|4.66|0
1760659800000|2025-10-17 00:10:00|6.68|4.68|6.69|4.69|6.69|4.69|6.66|4.66|0
1760660100000|2025-10-17 00:15:00|6.7|4.7|6.25|5.25|6.7|5.27|6.19|4.69|0
1760660400000|2025-10-17 00:20:00|6.26|5.26|6.26|5.26|6.26|5.26|6.24|5.24|0
1760660700000|2025-10-17 00:25:00|6.25|5.25|6.26|5.26|6.26|5.26|6.25|5.25|0
1760661000000|2025-10-17 00:30:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760661300000|2025-10-17 00:35:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760661600000|2025-10-17 00:40:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760661900000|2025-10-17 00:45:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760662200000|2025-10-17 00:50:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760662500000|2025-10-17 00:55:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760662800000|2025-10-17 01:00:00|6.25|5.25|6.16|5.16|6.26|5.26|6.14|5.14|0
1760663100000|2025-10-17 01:05:00|6.15|5.15|6.16|5.16|6.17|5.17|6.14|5.14|0
1760663400000|2025-10-17 01:10:00|6.15|5.15|6.16|5.16|6.16|5.16|6.15|5.15|0
1760663700000|2025-10-17 01:15:00|6.15|5.15|6.16|5.16|6.16|5.16|6.15|5.15|0
1760664000000|2025-10-17 01:20:00|6.15|5.15|6.16|5.16|6.16|5.16|6.15|5.15|0
1760664300000|2025-10-17 01:25:00|6.15|5.15|6.16|5.16|6.16|5.16|6.15|5.15|0
1760664600000|2025-10-17 01:30:00|6.15|5.15|6.16|5.16|6.16|5.16|6.15|5.15|0
1760664900000|2025-10-17 01:35:00|6.15|5.15|6.15|5.15|6.16|5.16|6.15|5.15|0
1760665200000|2025-10-17 01:40:00|6.16|5.16|6.15|5.15|6.17|5.17|6.15|5.15|0
1760665500000|2025-10-17 01:45:00|6.16|5.16|6.15|5.15|6.16|5.16|6.15|5.15|0
1760665800000|2025-10-17 01:50:00|6.16|5.16|6.26|5.26|6.27|5.27|6.15|5.15|0
1760666100000|2025-10-17 01:55:00|6.25|5.25|6.26|5.26|6.27|5.27|6.24|5.24|0
1760666400000|2025-10-17 02:00:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760666700000|2025-10-17 02:05:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760667000000|2025-10-17 02:10:00|6.27|5.27|6.26|5.26|6.27|5.27|6.24|5.24|0
1760667300000|2025-10-17 02:15:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760667600000|2025-10-17 02:20:00|6.26|5.26|6.26|5.26|6.26|5.26|6.26|5.26|0
1760667900000|2025-10-17 02:25:00|6.25|5.25|6.26|5.26|6.26|5.26|6.25|5.25|0
1760668200000|2025-10-17 02:30:00|6.25|5.25|6.26|5.26|6.26|5.26|6.25|5.25|0
1760668500000|2025-10-17 02:35:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760668800000|2025-10-17 02:40:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760669100000|2025-10-17 02:45:00|6.25|5.25|6.26|5.26|6.26|5.26|6.25|5.25|0
1760669400000|2025-10-17 02:50:00|6.25|5.25|6.26|5.26|6.26|5.26|6.25|5.25|0
1760669700000|2025-10-17 02:55:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760670000000|2025-10-17 03:00:00|6.26|5.26|6.25|5.25|6.26|5.26|6.25|5.25|0
1760670300000|2025-10-17 03:05:00|6.26|5.26|6.25|5.25|6.27|5.27|6.25|5.25|0
1760670600000|2025-10-17 03:10:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760670900000|2025-10-17 03:15:00|6.25|5.25|6.26|5.26|6.26|5.26|6.24|5.24|0
1760671200000|2025-10-17 03:20:00|6.25|5.25|6.25|5.25|6.26|5.26|6.25|5.25|0
1760671500000|2025-10-17 03:25:00|6.26|5.26|6.25|5.25|6.26|5.26|6.25|5.25|0
1760671800000|2025-10-17 03:30:00|6.26|5.26|6.26|5.26|6.26|5.26|6.25|5.25|0
1760672100000|2025-10-17 03:35:00|6.27|5.27|6.25|5.25|6.27|5.27|6.25|5.25|0
1760672400000|2025-10-17 03:40:00|6.26|5.26|6.36|5.36|6.36|5.36|6.25|5.25|0
1760672700000|2025-10-17 03:45:00|6.35|5.35|6.26|5.26|6.36|5.36|6.25|5.25|0
1760673000000|2025-10-17 03:50:00|6.25|5.25|6.35|5.35|6.36|5.36|6.25|5.25|0
1760673300000|2025-10-17 03:55:00|6.34|5.34|6.3|5.3|6.36|5.36|6.3|5.3|0
1760673900000|2025-10-17 04:05:00|6.31|5.31|6.3|5.3|6.31|5.31|6.3|5.3|0
1760674500000|2025-10-17 04:15:00|6.31|5.31|6.36|5.36|6.36|5.36|6.31|5.31|0
1760674800000|2025-10-17 04:20:00|6.35|5.35|6.25|5.25|6.36|5.36|6.25|5.25|0
1760675100000|2025-10-17 04:25:00|6.26|5.26|6.31|5.31|6.32|5.32|6.26|5.26|0
1760675400000|2025-10-17 04:30:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760675700000|2025-10-17 04:35:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760676000000|2025-10-17 04:40:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760676300000|2025-10-17 04:45:00|6.3|5.3|6.31|5.31|6.32|5.32|6.3|5.3|0
1760676600000|2025-10-17 04:50:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760676900000|2025-10-17 04:55:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760677200000|2025-10-17 05:00:00|6.3|5.3|6.31|5.31|6.31|5.31|6.3|5.3|0
1760677500000|2025-10-17 05:05:00|6.3|5.3|6.35|5.35|6.36|5.36|6.3|5.3|0
1760677800000|2025-10-17 05:10:00|6.34|5.34|6.41|5.41|6.42|5.42|6.34|5.34|0
1760678100000|2025-10-17 05:15:00|6.4|5.4|6.45|5.45|6.45|5.45|6.4|5.4|0
1760678400000|2025-10-17 05:20:00|6.46|5.46|6.41|5.41|6.46|5.46|6.39|5.39|0
1760678700000|2025-10-17 05:25:00|6.4|5.4|6.4|5.4|6.41|5.41|6.4|5.4|0
1760679000000|2025-10-17 05:30:00|6.41|5.41|6.4|5.4|6.42|5.42|6.4|5.4|0
1760679300000|2025-10-17 05:35:00|6.41|5.41|6.46|5.46|6.46|5.46|6.4|5.4|0
1760679600000|2025-10-17 05:40:00|6.45|5.45|6.5|5.5|6.5|5.5|6.44|5.44|0
1760679900000|2025-10-17 05:45:00|6.49|5.49|6.45|5.45|6.5|5.5|6.44|5.44|0
1760680200000|2025-10-17 05:50:00|6.44|5.44|6.45|5.45|6.45|5.45|6.44|5.44|0
1760680500000|2025-10-17 05:55:00|6.44|5.44|6.41|5.41|6.45|5.45|6.4|5.4|0
1760680800000|2025-10-17 06:00:00|6.4|5.4|6.4|5.4|6.41|5.41|6.39|5.39|0
1760681100000|2025-10-17 06:05:00|6.39|5.39|6.41|5.41|6.41|5.41|6.39|5.39|0
1760681400000|2025-10-17 06:10:00|6.4|5.4|6.4|5.4|6.42|5.42|6.39|5.39|0
1760681700000|2025-10-17 06:15:00|6.41|5.41|6.4|5.4|6.42|5.42|6.39|5.39|0
1760682000000|2025-10-17 06:20:00|6.41|5.41|6.45|5.45|6.46|5.46|6.4|5.4|0
1760682300000|2025-10-17 06:25:00|6.46|5.46|6.45|5.45|6.46|5.46|6.45|5.45|0
1760682600000|2025-10-17 06:30:00|6.46|5.46|6.45|5.45|6.46|5.46|6.44|5.44|0
1760682900000|2025-10-17 06:35:00|6.46|5.46|6.55|5.55|6.56|5.56|6.45|5.45|0
1760683200000|2025-10-17 06:40:00|6.56|5.56|6.5|5.5|6.57|5.57|6.48|5.48|0
1760683500000|2025-10-17 06:45:00|6.49|5.49|6.6|5.6|6.6|5.6|6.49|5.49|0
1760683800000|2025-10-17 06:50:00|6.59|5.59|6.55|5.55|6.61|5.61|6.55|5.55|0
1760684100000|2025-10-17 06:55:00|6.56|5.56|6.6|5.6|6.89|5.89|6.54|5.54|0
1760684400000|2025-10-17 07:00:00|6.59|5.59|7.51|5.01|7.51|5.71|6.59|4.96|0
1760684700000|2025-10-17 07:05:00|7.52|5.02|7.63|5.09|7.64|5.09|7.43|4.96|0
1760685000000|2025-10-17 07:10:00|7.64|5.08|7.73|5.15|7.73|5.16|7.54|5.03|0
1760685300000|2025-10-17 07:15:00|7.72|5.14|7.74|5.16|7.76|5.17|7.71|5.14|0
1760685600000|2025-10-17 07:20:00|7.75|5.17|7.84|5.23|7.87|5.25|7.74|5.16|0
1760685900000|2025-10-17 07:25:00|7.83|5.22|7.73|5.15|7.83|5.22|7.65|5.1|0
1760686200000|2025-10-17 07:30:00|7.72|5.16|7.9|5.27|7.91|5.27|7.71|5.14|0
1760686500000|2025-10-17 07:35:00|7.89|5.26|7.85|5.23|7.89|5.27|7.82|5.22|0
1760686800000|2025-10-17 07:40:00|7.86|5.24|7.69|5.12|7.86|5.24|7.68|5.12|0
1760687100000|2025-10-17 07:45:00|7.68|5.11|7.68|5.12|7.7|5.13|7.65|5.1|0
1760687400000|2025-10-17 07:50:00|7.67|5.11|7.63|5.09|7.69|5.12|7.6|5.06|0
1760687700000|2025-10-17 07:55:00|7.64|5.08|7.63|5.09|7.74|5.16|7.6|5.07|0
1760688000000|2025-10-17 08:00:00|7.62|5.08|7.73|5.16|7.8|5.2|7.61|5.07|0
1760688300000|2025-10-17 08:05:00|7.74|5.15|7.66|5.11|7.85|5.24|7.66|5.11|0
1760688600000|2025-10-17 08:10:00|7.67|5.1|7.74|5.16|7.75|5.17|7.65|5.1|0
1760688900000|2025-10-17 08:15:00|7.73|5.15|7.72|5.15|7.76|5.17|7.69|5.12|0
1760689200000|2025-10-17 08:20:00|7.73|5.19|7.67|5.11|7.8|5.2|7.67|5.11|0
1760689500000|2025-10-17 08:25:00|7.66|5.12|7.66|5.11|7.68|5.12|7.65|5.1|0
1760689800000|2025-10-17 08:30:00|7.67|5.12|7.55|5.03|7.68|5.12|7.53|5.02|0
1760690100000|2025-10-17 08:35:00|7.56|5.04|7.49|5|7.56|5.04|7.43|4.96|0
1760690400000|2025-10-17 08:40:00|7.5|4.99|7.5|5|7.51|5.01|7.47|4.98|0
1760690700000|2025-10-17 08:45:00|7.49|5.04|7.49|4.99|7.57|5.04|7.49|4.99|0
1760691000000|2025-10-17 08:50:00|7.5|5|7.49|4.99|7.51|5.01|7.48|4.99|0
1760691300000|2025-10-17 08:55:00|7.48|5|7.5|5|7.5|5|7.48|4.99|0
1760691600000|2025-10-17 09:00:00|7.83|5.22|7.43|4.95|7.84|5.22|7.43|4.95|0
1760691900000|2025-10-17 09:05:00|7.44|4.96|7.44|4.96|7.44|4.96|7.42|4.95|0
1760692200000|2025-10-17 09:10:00|7.43|4.95|7.42|4.95|7.44|4.96|7.42|4.94|0
1760692500000|2025-10-17 09:15:00|7.43|4.96|7.43|4.96|7.46|4.97|7.42|4.95|0
1760692800000|2025-10-17 09:20:00|7.44|4.95|7.33|4.88|7.45|4.97|7.3|4.87|0
1760693100000|2025-10-17 09:25:00|7.32|4.89|7.31|4.87|7.34|4.89|7.31|4.87|0
1760693400000|2025-10-17 09:30:00|7.32|4.88|7.32|4.88|7.33|4.89|7.29|4.86|0
1760693700000|2025-10-17 09:35:00|7.31|4.87|7.32|4.88|7.33|4.88|7.3|4.86|0
1760694000000|2025-10-17 09:40:00|7.33|4.89|7.44|4.96|7.49|4.99|7.32|4.88|0
1760694300000|2025-10-17 09:45:00|7.45|4.97|7.42|4.95|7.46|4.97|7.42|4.95|0
1760694600000|2025-10-17 09:50:00|7.43|4.94|7.44|4.96|7.45|4.96|7.42|4.94|0
1760694900000|2025-10-17 09:55:00|7.45|4.97|7.44|4.96|7.45|4.97|7.44|4.96|0
1760695200000|2025-10-17 10:00:00|7.43|4.95|7.43|4.95|7.45|4.96|7.42|4.95|0
1760695500000|2025-10-17 10:05:00|7.38|4.92|7.38|4.92|7.38|4.92|7.31|4.87|0
1760695800000|2025-10-17 10:10:00|7.39|4.88|7.39|4.93|7.4|4.93|7.32|4.88|0
1760696100000|2025-10-17 10:15:00|7.38|4.92|7.44|4.96|7.46|4.97|7.37|4.91|0
1760696400000|2025-10-17 10:20:00|7.43|4.97|7.44|4.96|7.45|4.97|7.43|4.95|0
1760696700000|2025-10-17 10:25:00|7.45|4.95|7.44|4.96|7.5|5|7.42|4.95|0
1760697000000|2025-10-17 10:30:00|7.43|4.95|7.31|4.87|7.6|5.07|7.27|4.85|0
1760697300000|2025-10-17 10:35:00|7.3|4.88|7.3|4.86|7.34|4.89|7.29|4.86|0
1760697600000|2025-10-17 10:40:00|7.29|4.87|7.31|4.87|7.33|4.89|7.29|4.86|0
1760697900000|2025-10-17 10:45:00|7.32|4.88|7.32|4.88|7.34|4.89|7.21|4.8|0
1760698200000|2025-10-17 10:50:00|7.33|4.89|7.31|4.88|7.66|5.11|7.29|4.86|0
1760698500000|2025-10-17 10:55:00|7.3|4.87|7.2|4.8|7.32|4.88|7.19|4.79|0
1760698800000|2025-10-17 11:00:00|7.19|4.79|7.21|4.81|7.22|4.81|7.18|4.79|0
1760699100000|2025-10-17 11:05:00|7.22|4.8|6.99|4.66|7.22|4.82|6.99|4.66|0
1760699400000|2025-10-17 11:10:00|7|4.67|6.78|4.52|7.03|4.69|6.72|4.48|0
1760699700000|2025-10-17 11:15:00|6.79|4.53|6.9|4.6|6.91|4.61|6.71|4.47|0
1760700000000|2025-10-17 11:20:00|6.89|4.59|6.78|4.52|6.92|4.61|6.76|4.51|0
1760700300000|2025-10-17 11:25:00|6.76|4.51|6.79|4.52|6.81|4.54|6.76|4.5|0
1760700600000|2025-10-17 11:30:00|6.78|4.53|6.78|4.52|6.8|4.53|6.77|4.51|0
1760700900000|2025-10-17 11:35:00|6.79|4.53|6.78|4.52|6.79|4.53|6.77|4.51|0
1760701200000|2025-10-17 11:40:00|6.79|4.53|6.74|4.49|6.8|4.53|6.72|4.48|0
1760701500000|2025-10-17 11:45:00|6.73|4.5|6.73|4.49|6.79|4.53|6.72|4.48|0
1760701800000|2025-10-17 11:50:00|6.72|4.48|6.85|4.56|6.86|4.57|6.72|4.48|0
1760702100000|2025-10-17 11:55:00|6.84|4.55|6.72|4.48|6.84|4.56|6.7|4.46|0
1760702400000|2025-10-17 12:00:00|6.73|4.49|6.73|4.48|6.74|4.49|6.66|4.44|0
1760702700000|2025-10-17 12:05:00|6.72|4.49|6.54|4.36|6.73|4.49|6.53|4.35|0
1760703000000|2025-10-17 12:10:00|6.53|4.35|6.6|4.4|6.62|4.42|6.48|4.32|0
1760703300000|2025-10-17 12:15:00|6.61|4.41|6.49|4.32|6.77|4.51|6.49|4.32|0
1760703600000|2025-10-17 12:20:00|6.48|4.33|6.44|4.29|6.49|4.33|6.43|4.29|0
1760703900000|2025-10-17 12:25:00|6.45|4.3|6.48|4.32|6.55|4.37|6.42|4.28|0
1760704200000|2025-10-17 12:30:00|6.47|4.28|6.48|4.32|6.51|4.34|6.42|4.28|0
1760704500000|2025-10-17 12:35:00|6.47|4.33|6.44|4.29|6.5|4.34|6.43|4.29|0
1760704800000|2025-10-17 12:40:00|6.45|4.3|6.43|4.29|6.45|4.3|6.42|4.28|0
1760705100000|2025-10-17 12:45:00|6.44|4.28|6.42|4.28|6.45|4.3|6.41|4.27|0
1760705400000|2025-10-17 12:50:00|6.43|4.29|6.49|4.33|6.5|4.33|6.43|4.29|0
1760705700000|2025-10-17 12:55:00|5.91|4.32|5.9|4.9|5.92|4.92|5.9|4.32|0
1760706000000|2025-10-17 13:00:00|5.89|4.89|5.91|4.91|5.92|4.92|5.88|4.88|0
1760706300000|2025-10-17 13:05:00|5.9|4.9|5.91|4.91|5.92|4.92|5.88|4.88|0
1760706600000|2025-10-17 13:10:00|5.9|4.9|5.96|4.96|5.96|4.96|5.86|4.86|0
1760706900000|2025-10-17 13:15:00|5.9|4.9|5.95|4.95|5.97|4.97|5.9|4.9|0
1760707200000|2025-10-17 13:20:00|5.96|4.96|5.91|4.91|5.97|4.97|5.91|4.91|0
1760707800000|2025-10-17 13:30:00|5.97|4.97|5.91|4.91|6.07|5.07|5.9|4.9|0
1760708100000|2025-10-17 13:35:00|5.95|4.95|5.96|4.96|5.97|4.97|5.84|4.84|0
1760708400000|2025-10-17 13:40:00|5.97|4.97|6.2|5.2|6.22|5.22|5.95|4.95|0
1760708700000|2025-10-17 13:45:00|6.21|5.21|6.11|5.11|6.25|5.25|6.05|5.05|0
1760709000000|2025-10-17 13:50:00|6.1|5.1|5.92|4.92|6.12|5.12|5.91|4.91|0
1760709300000|2025-10-17 13:55:00|5.91|4.91|6.2|5.2|6.2|5.2|5.9|4.9|0
1760709600000|2025-10-17 14:00:00|6.02|5.02|5.97|4.97|6.14|5.14|5.95|4.95|0
1760709900000|2025-10-17 14:05:00|5.98|4.98|5.98|4.98|6.03|5.03|5.95|4.95|0
1760710200000|2025-10-17 14:10:00|5.97|4.97|5.82|4.82|5.98|4.98|5.82|4.82|0
1760710500000|2025-10-17 14:15:00|5.81|4.81|5.86|4.86|5.88|4.88|5.77|4.77|0
1760710800000|2025-10-17 14:20:00|5.87|4.87|5.87|4.87|5.92|4.92|5.8|4.8|0
1760711100000|2025-10-17 14:25:00|5.86|4.86|5.81|4.81|5.88|4.88|5.8|4.8|0
1760711400000|2025-10-17 14:30:00|5.82|4.82|5.87|4.87|5.88|4.88|5.81|4.81|0
1760711700000|2025-10-17 14:35:00|5.88|4.88|5.97|4.97|5.98|4.98|5.87|4.87|0
1760712000000|2025-10-17 14:40:00|5.98|4.98|5.97|4.97|6.01|5.01|5.92|4.92|0
1760712300000|2025-10-17 14:45:00|5.98|4.98|5.92|4.92|5.98|4.98|5.87|4.87|0
1760712600000|2025-10-17 14:50:00|5.91|4.91|5.92|4.92|5.97|4.97|5.85|4.85|0
1760712900000|2025-10-17 14:55:00|5.93|4.93|6.02|5.02|6.06|5.06|5.91|4.91|0
1760713200000|2025-10-17 15:00:00|6.03|5.03|5.91|4.91|6.07|5.07|5.87|4.87|0
1760713500000|2025-10-17 15:05:00|5.9|4.9|5.92|4.92|5.96|4.96|5.85|4.85|0
1760713800000|2025-10-17 15:10:00|5.91|4.91|6.07|5.07|6.07|5.07|5.9|4.9|0
1760714100000|2025-10-17 15:15:00|6.08|5.08|6.16|5.16|6.17|5.17|6.04|5.04|0
1760714400000|2025-10-17 15:20:00|6.17|5.17|6.17|5.17|6.18|5.18|6.11|5.11|0
1760714700000|2025-10-17 15:25:00|6.18|5.18|6.12|5.12|6.22|5.22|6.11|5.11|0
1760715000000|2025-10-17 15:30:00|6.11|5.11|6.12|5.12|6.16|5.16|6.05|5.05|0
1760715300000|2025-10-17 15:35:00|6.11|5.11|6.06|5.06|6.23|5.23|6.04|5.04|0
1760715600000|2025-10-17 15:40:00|6.05|5.05|5.97|4.97|6.06|5.06|5.95|4.95|0
1760715900000|2025-10-17 15:45:00|5.96|4.96|5.87|4.87|5.98|4.98|5.86|4.86|0
1760716200000|2025-10-17 15:50:00|5.86|4.86|5.87|4.87|5.92|4.92|5.81|4.81|0
1760716500000|2025-10-17 15:55:00|5.86|4.86|5.82|4.82|5.87|4.87|5.81|4.81|0
1760716800000|2025-10-17 16:00:00|5.81|4.81|5.77|4.77|5.82|4.82|5.76|4.76|0
1760717100000|2025-10-17 16:05:00|5.78|4.78|5.77|4.77|5.78|4.78|5.75|4.75|0
1760717400000|2025-10-17 16:10:00|5.78|4.78|5.76|4.76|5.79|4.79|5.76|4.76|0
1760717700000|2025-10-17 16:15:00|5.75|4.75|5.76|4.76|5.8|4.8|5.75|4.75|0
1760718000000|2025-10-17 16:20:00|5.77|4.77|5.76|4.76|5.78|4.78|5.75|4.75|0
1760718300000|2025-10-17 16:25:00|5.77|4.77|5.77|4.77|5.78|4.78|5.75|4.75|0
1760718600000|2025-10-17 16:30:00|5.76|4.76|5.77|4.77|5.78|4.78|5.76|4.76|0
1760718900000|2025-10-17 16:35:00|5.76|4.76|5.82|4.82|5.96|4.96|5.75|4.75|0
1760719200000|2025-10-17 16:40:00|5.81|4.81|5.87|4.87|5.87|4.87|5.77|4.77|0
1760719500000|2025-10-17 16:45:00|5.88|4.88|5.97|4.97|6.01|5.01|5.85|4.85|0
1760719800000|2025-10-17 16:50:00|5.96|4.96|6.07|5.07|6.07|5.07|5.87|4.87|0
1760720100000|2025-10-17 16:55:00|6.08|5.08|6.12|5.12|6.17|5.17|6.05|5.05|0
1760720400000|2025-10-17 17:00:00|6.18|5.18|6.26|5.26|6.28|5.28|6.16|5.16|0
1760720700000|2025-10-17 17:05:00|6.32|5.32|6.36|5.36|6.38|5.38|6.21|5.21|0
1760721000000|2025-10-17 17:10:00|6.37|5.37|6.37|5.37|6.42|5.42|6.3|5.3|0
1760721300000|2025-10-17 17:15:00|6.36|5.36|6.42|5.42|6.48|5.48|6.36|5.36|0
1760721600000|2025-10-17 17:20:00|6.41|5.41|6.41|5.41|6.44|5.44|6.35|5.35|0
1760721900000|2025-10-17 17:25:00|6.42|5.42|6.37|5.37|6.43|5.43|6.36|5.36|0
1760722200000|2025-10-17 17:30:00|6.36|5.36|6.26|5.26|6.37|5.37|6.25|5.25|0
1760722500000|2025-10-17 17:35:00|6.27|5.27|6.27|5.27|6.28|5.28|6.22|5.22|0
1760722800000|2025-10-17 17:40:00|6.26|5.26|6.27|5.27|6.28|5.28|6.25|5.25|0
1760723100000|2025-10-17 17:45:00|6.26|5.26|6.26|5.26|6.28|5.28|6.25|5.25|0
1760723400000|2025-10-17 17:50:00|6.25|5.25|6.17|5.17|6.28|5.28|6.15|5.15|0
1760723700000|2025-10-17 17:55:00|6.16|5.16|6.17|5.17|6.22|5.22|6.16|5.16|0
1760724000000|2025-10-17 18:00:00|6.16|5.16|6.12|5.12|6.18|5.18|6.11|5.11|0
1760724300000|2025-10-17 18:05:00|6.11|5.11|6.07|5.07|6.12|5.12|6.06|5.06|0
1760724600000|2025-10-17 18:10:00|6.06|5.06|6.06|5.06|6.08|5.08|6.06|5.06|0
1760724900000|2025-10-17 18:15:00|6.07|5.07|5.97|4.97|6.07|5.07|5.96|4.96|0
1760725200000|2025-10-17 18:20:00|5.96|4.96|5.97|4.97|5.98|4.98|5.96|4.96|0
1760725500000|2025-10-17 18:25:00|5.98|4.98|5.92|4.92|5.98|4.98|5.91|4.91|0
1760725800000|2025-10-17 18:30:00|5.91|4.91|5.96|4.96|5.97|4.97|5.91|4.91|0
1760726100000|2025-10-17 18:35:00|5.92|4.92|5.92|4.92|5.94|4.94|5.91|4.91|0
1760726400000|2025-10-17 18:40:00|5.97|4.97|6.01|5.01|6.02|5.02|5.96|4.96|0
1760726700000|2025-10-17 18:45:00|6.02|5.02|5.96|4.96|6.02|5.02|5.96|4.96|0
1760727000000|2025-10-17 18:50:00|5.97|4.97|6.02|5.02|6.02|5.02|5.96|4.96|0
1760727300000|2025-10-17 18:55:00|6.01|5.01|6.07|5.07|6.08|5.08|6.01|5.01|0
1760727600000|2025-10-17 19:00:00|6.06|5.06|6.02|5.02|6.08|5.08|6.01|5.01|0
1760727900000|2025-10-17 19:05:00|6.01|5.01|6.02|5.02|6.03|5.03|5.97|4.97|0
1760728200000|2025-10-17 19:10:00|6.01|5.01|5.92|4.92|6.02|5.02|5.92|4.92|0
1760728500000|2025-10-17 19:15:00|5.91|4.91|5.92|4.92|5.93|4.93|5.91|4.91|0
1760728800000|2025-10-17 19:20:00|5.91|4.91|5.87|4.87|5.92|4.92|5.86|4.86|0
1760729100000|2025-10-17 19:25:00|5.88|4.88|5.82|4.82|5.88|4.88|5.82|4.82|0
1760729400000|2025-10-17 19:30:00|5.83|4.83|5.86|4.86|5.88|4.88|5.82|4.82|0
1760729700000|2025-10-17 19:35:00|5.85|4.85|5.87|4.87|5.88|4.88|5.85|4.85|0
1760730000000|2025-10-17 19:40:00|5.86|4.86|5.87|4.87|5.88|4.88|5.86|4.86|0
1760730300000|2025-10-17 19:45:00|5.86|4.86|5.86|4.86|5.88|4.88|5.85|4.85|0
1760730600000|2025-10-17 19:50:00|5.87|4.87|5.87|4.87|5.88|4.88|5.76|4.76|0
1760730900000|2025-10-17 19:55:00|5.88|4.88|5.82|4.82|5.88|4.88|5.81|4.81|0
1760731200000|2025-10-17 20:00:00|5.81|4.81|5.77|4.77|5.81|4.81|5.71|4.71|0
1760731500000|2025-10-17 20:05:00|5.76|4.76|5.72|4.72|5.77|4.77|5.71|4.71|0
1760731800000|2025-10-17 20:10:00|5.71|4.71|5.72|4.72|5.72|4.72|5.71|4.71|0
1760919600000|2025-10-20 00:20:00|5.82|4.82|5.76|4.76|5.83|4.83|5.76|4.76|0
1760919900000|2025-10-20 00:25:00|5.77|4.77|5.77|4.77|5.78|4.78|5.76|4.76|0
1760920200000|2025-10-20 00:30:00|5.78|4.78|5.78|4.78|5.78|4.78|5.76|4.76|0
1760920500000|2025-10-20 00:35:00|5.77|4.77|5.77|4.77|5.82|4.82|5.76|4.76|0
1760920800000|2025-10-20 00:40:00|5.76|4.76|5.72|4.72|5.76|4.76|5.7|4.7|0
1760921100000|2025-10-20 00:45:00|5.71|4.71|5.67|4.67|5.71|4.71|5.66|4.66|0
1760921400000|2025-10-20 00:50:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760921700000|2025-10-20 00:55:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760922000000|2025-10-20 01:00:00|5.66|4.66|5.66|4.66|5.67|4.67|5.66|4.66|0
1760922300000|2025-10-20 01:05:00|5.67|4.67|5.67|4.67|5.67|4.67|5.66|4.66|0
1760922600000|2025-10-20 01:10:00|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1760922900000|2025-10-20 01:15:00|5.66|4.66|5.66|4.66|5.67|4.67|5.66|4.66|0
1760923200000|2025-10-20 01:20:00|5.67|4.67|5.67|4.67|5.67|4.67|5.66|4.66|0
1760923500000|2025-10-20 01:25:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760923800000|2025-10-20 01:30:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760924100000|2025-10-20 01:35:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760924400000|2025-10-20 01:40:00|5.66|4.66|5.67|4.67|5.68|4.68|5.66|4.66|0
1760924700000|2025-10-20 01:45:00|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1760925000000|2025-10-20 01:50:00|5.68|4.68|5.68|4.68|5.68|4.68|5.67|4.67|0
1760925300000|2025-10-20 01:55:00|5.67|4.67|5.67|4.67|5.68|4.68|5.66|4.66|0
1760925600000|2025-10-20 02:00:00|5.68|4.68|5.67|4.67|5.68|4.68|5.66|4.66|0
1760925900000|2025-10-20 02:05:00|5.66|4.66|5.67|4.67|5.68|4.68|5.66|4.66|0
1760926200000|2025-10-20 02:10:00|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1760926500000|2025-10-20 02:15:00|5.71|4.71|5.67|4.67|5.72|4.72|5.66|4.66|0
1760926800000|2025-10-20 02:20:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760927100000|2025-10-20 02:25:00|5.72|4.72|5.71|4.71|5.72|4.72|5.71|4.71|0
1760927400000|2025-10-20 02:30:00|5.72|4.72|5.66|4.66|5.72|4.72|5.66|4.66|0
1760927700000|2025-10-20 02:35:00|5.67|4.67|5.72|4.72|5.72|4.72|5.66|4.66|0
1760928000000|2025-10-20 02:40:00|5.71|4.71|5.67|4.67|5.72|4.72|5.67|4.67|0
1760928300000|2025-10-20 02:45:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1760928600000|2025-10-20 02:50:00|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1760929200000|2025-10-20 03:00:00|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1760929500000|2025-10-20 03:05:00|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1760930100000|2025-10-20 03:15:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1760931900000|2025-10-20 03:45:00|5.61|4.61|5.61|4.61|5.62|4.62|5.61|4.61|0
1760932200000|2025-10-20 03:50:00|5.62|4.62|5.62|4.62|5.63|4.63|5.57|4.57|0
1760933100000|2025-10-20 04:05:00|5.61|4.61|5.62|4.62|5.63|4.63|5.61|4.61|0
1760933400000|2025-10-20 04:10:00|5.63|4.63|5.62|4.62|5.63|4.63|5.62|4.62|0
1760933700000|2025-10-20 04:15:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1760934000000|2025-10-20 04:20:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1760934300000|2025-10-20 04:25:00|5.61|4.61|5.57|4.57|5.61|4.61|5.57|4.57|0
1760934600000|2025-10-20 04:30:00|5.58|4.58|5.58|4.58|5.58|4.58|5.57|4.57|0
1760934900000|2025-10-20 04:35:00|5.57|4.57|5.58|4.58|5.58|4.58|5.57|4.57|0
1760935200000|2025-10-20 04:40:00|5.57|4.57|5.56|4.56|5.58|4.58|5.56|4.56|0
1760935500000|2025-10-20 04:45:00|5.57|4.57|5.57|4.57|5.58|4.58|5.57|4.57|0
1760936400000|2025-10-20 05:00:00|5.56|4.56|5.41|4.41|5.57|4.57|5.41|4.41|0
1760936700000|2025-10-20 05:05:00|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1760937300000|2025-10-20 05:15:00|5.58|4.58|5.58|4.58|5.58|4.58|5.57|4.57|0
1760937600000|2025-10-20 05:20:00|5.57|4.57|5.62|4.62|5.62|4.62|5.56|4.56|0
1760938200000|2025-10-20 05:30:00|5.57|4.57|5.57|4.57|5.58|4.58|5.57|4.57|0
1760938500000|2025-10-20 05:35:00|5.58|4.58|5.58|4.58|5.58|4.58|5.56|4.56|0
1760938800000|2025-10-20 05:40:00|5.57|4.57|5.51|4.51|5.57|4.57|5.51|4.51|0
1760939100000|2025-10-20 05:45:00|5.52|4.52|5.52|4.52|5.53|4.53|5.52|4.52|0
1760939400000|2025-10-20 05:50:00|5.51|4.51|5.52|4.52|5.53|4.53|5.51|4.51|0
1760939700000|2025-10-20 05:55:00|5.53|4.53|5.52|4.52|5.53|4.53|5.52|4.52|0
1760940000000|2025-10-20 06:00:00|5.53|4.53|5.62|4.62|5.62|4.62|5.52|4.52|0
1760941200000|2025-10-20 06:20:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760941500000|2025-10-20 06:25:00|5.55|4.55|5.56|4.56|5.56|4.56|5.55|4.55|0
1760941800000|2025-10-20 06:30:00|5.55|4.55|5.56|4.56|5.57|4.57|5.55|4.55|0
1760942100000|2025-10-20 06:35:00|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1760942400000|2025-10-20 06:40:00|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1760942700000|2025-10-20 06:45:00|5.56|4.56|5.56|4.56|5.58|4.58|5.56|4.56|0
1760943000000|2025-10-20 06:50:00|5.55|4.55|5.51|4.51|5.56|4.56|5.51|4.51|0
1760943300000|2025-10-20 06:55:00|5.52|4.52|5.52|4.52|5.52|4.52|5.51|4.51|0
1760943600000|2025-10-20 07:00:00|5.57|4.57|5.51|4.51|5.57|4.57|5.51|4.51|0
1760943900000|2025-10-20 07:05:00|5.52|4.52|5.56|4.56|5.57|4.57|5.52|4.52|0
1760944200000|2025-10-20 07:10:00|5.55|4.55|5.51|4.51|5.55|4.55|5.51|4.51|0
1760944500000|2025-10-20 07:15:00|5.5|4.5|5.51|4.51|5.52|4.52|5.5|4.5|0
1760944800000|2025-10-20 07:20:00|5.52|4.52|5.52|4.52|5.52|4.52|5.51|4.51|0
1760945100000|2025-10-20 07:25:00|5.51|4.51|5.51|4.51|5.52|4.52|5.5|4.5|0
1760945400000|2025-10-20 07:30:00|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1760945700000|2025-10-20 07:35:00|5.5|4.5|5.52|4.52|5.52|4.52|5.5|4.5|0
1760946000000|2025-10-20 07:40:00|5.51|4.51|5.52|4.52|5.52|4.52|5.51|4.51|0
1760946300000|2025-10-20 07:45:00|5.51|4.51|5.51|4.51|5.52|4.52|5.51|4.51|0
1760946600000|2025-10-20 07:50:00|5.52|4.52|5.52|4.52|5.52|4.52|5.51|4.51|0
1760946900000|2025-10-20 07:55:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760947200000|2025-10-20 08:00:00|5.56|4.56|5.57|4.57|5.57|4.57|5.56|4.56|0
1760947500000|2025-10-20 08:05:00|5.58|4.58|5.57|4.57|5.58|4.58|5.57|4.57|0
1760947800000|2025-10-20 08:10:00|5.58|4.58|5.56|4.56|5.58|4.58|5.56|4.56|0
1760948100000|2025-10-20 08:15:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760948400000|2025-10-20 08:20:00|5.56|4.56|5.57|4.57|5.57|4.57|5.56|4.56|0
1760948700000|2025-10-20 08:25:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760949000000|2025-10-20 08:30:00|5.55|4.55|5.57|4.57|5.57|4.57|5.55|4.55|0
1760949300000|2025-10-20 08:35:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760949600000|2025-10-20 08:40:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760949900000|2025-10-20 08:45:00|5.56|4.56|5.57|4.57|5.57|4.57|5.56|4.56|0
1760950200000|2025-10-20 08:50:00|5.58|4.58|5.56|4.56|5.58|4.58|5.56|4.56|0
1760950500000|2025-10-20 08:55:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760950800000|2025-10-20 09:00:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760951100000|2025-10-20 09:05:00|5.57|4.57|5.61|4.61|5.62|4.62|5.57|4.57|0
1760951400000|2025-10-20 09:10:00|5.6|4.6|5.56|4.56|5.62|4.62|5.56|4.56|0
1760951700000|2025-10-20 09:15:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760952000000|2025-10-20 09:20:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760952300000|2025-10-20 09:25:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760952600000|2025-10-20 09:30:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760952900000|2025-10-20 09:35:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760953200000|2025-10-20 09:40:00|5.57|4.57|5.56|4.56|5.58|4.58|5.56|4.56|0
1760953500000|2025-10-20 09:45:00|5.62|4.62|5.61|4.61|5.62|4.62|5.56|4.56|0
1760953800000|2025-10-20 09:50:00|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1760954100000|2025-10-20 09:55:00|5.56|4.56|5.56|4.56|5.56|4.56|5.56|4.56|0
1760954400000|2025-10-20 10:00:00|5.55|4.55|5.56|4.56|5.58|4.58|5.55|4.55|0
1760954700000|2025-10-20 10:05:00|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1760955000000|2025-10-20 10:10:00|5.62|4.62|5.62|4.62|5.62|4.62|5.61|4.61|0
1760955300000|2025-10-20 10:15:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1760955600000|2025-10-20 10:20:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1760955900000|2025-10-20 10:25:00|5.61|4.61|5.61|4.61|5.62|4.62|5.61|4.61|0
1760956200000|2025-10-20 10:30:00|5.56|4.56|5.56|4.56|5.56|4.56|5.55|4.55|0
1760956500000|2025-10-20 10:35:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760956800000|2025-10-20 10:40:00|5.57|4.57|5.62|4.62|5.62|4.62|5.56|4.56|0
1760957100000|2025-10-20 10:45:00|5.63|4.63|5.66|4.66|5.67|4.67|5.61|4.61|0
1760957400000|2025-10-20 10:50:00|5.67|4.67|5.66|4.66|5.68|4.68|5.65|4.65|0
1760957700000|2025-10-20 10:55:00|5.67|4.67|5.67|4.67|5.67|4.67|5.66|4.66|0
1760958000000|2025-10-20 11:00:00|5.66|4.66|5.67|4.67|5.67|4.67|5.65|4.65|0
1760958300000|2025-10-20 11:05:00|5.66|4.66|5.66|4.66|5.67|4.67|5.65|4.65|0
1760958600000|2025-10-20 11:10:00|5.67|4.67|5.66|4.66|5.67|4.67|5.65|4.65|0
1760958900000|2025-10-20 11:15:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760959800000|2025-10-20 11:30:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760960100000|2025-10-20 11:35:00|5.57|4.57|5.57|4.57|5.57|4.57|5.56|4.56|0
1760960400000|2025-10-20 11:40:00|5.56|4.56|5.56|4.56|5.57|4.57|5.56|4.56|0
1760960700000|2025-10-20 11:45:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760961000000|2025-10-20 11:50:00|5.55|4.55|5.56|4.56|5.56|4.56|5.55|4.55|0
1760961600000|2025-10-20 12:00:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760961900000|2025-10-20 12:05:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760962200000|2025-10-20 12:10:00|5.55|4.55|5.56|4.56|5.56|4.56|5.55|4.55|0
1760962500000|2025-10-20 12:15:00|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1760962800000|2025-10-20 12:20:00|5.55|4.55|5.56|4.56|5.56|4.56|5.55|4.55|0
1760963100000|2025-10-20 12:25:00|5.57|4.57|5.46|4.46|5.57|4.57|5.46|4.46|0
1760963400000|2025-10-20 12:30:00|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1760964300000|2025-10-20 12:45:00|5.45|4.45|5.47|4.47|5.47|4.47|5.45|4.45|0
1760964600000|2025-10-20 12:50:00|5.46|4.46|5.47|4.47|5.47|4.47|5.45|4.45|0
1760964900000|2025-10-20 12:55:00|5.46|4.46|5.46|4.46|5.47|4.47|5.46|4.46|0
1760965200000|2025-10-20 13:00:00|5.41|4.41|5.41|4.41|5.42|4.42|5.4|4.4|0
1760965500000|2025-10-20 13:05:00|5.42|4.42|5.41|4.41|5.42|4.42|5.4|4.4|0
1760965800000|2025-10-20 13:10:00|5.42|4.42|5.41|4.41|5.42|4.42|5.41|4.41|0
1760966100000|2025-10-20 13:15:00|5.42|4.42|5.41|4.41|5.42|4.42|5.4|4.4|0
1760966400000|2025-10-20 13:20:00|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1760967000000|2025-10-20 13:30:00|5.41|4.41|5.36|4.36|5.41|4.41|5.35|4.35|0
1760967300000|2025-10-20 13:35:00|5.37|4.37|5.32|4.32|5.37|4.37|5.31|4.31|0
1760967600000|2025-10-20 13:40:00|5.31|4.31|5.32|4.32|5.37|4.37|5.26|4.26|0
1760967900000|2025-10-20 13:45:00|5.31|4.31|5.27|4.27|5.32|4.32|5.25|4.25|0
1760968200000|2025-10-20 13:50:00|5.21|4.21|5.16|4.16|5.22|4.22|5.15|4.15|0
1760968500000|2025-10-20 13:55:00|5.17|4.17|5.16|4.16|5.23|4.23|5.16|4.16|0
1760968800000|2025-10-20 14:00:00|5.15|4.15|5.11|4.11|5.17|4.17|5.11|4.11|0
1760969100000|2025-10-20 14:05:00|5.12|4.12|5.11|4.11|5.17|4.17|5.06|4.06|0
1760969400000|2025-10-20 14:10:00|5.12|4.12|5.06|4.06|5.12|4.12|5.06|4.06|0
1760969700000|2025-10-20 14:15:00|5.07|4.07|5.11|4.11|5.12|4.12|5.06|4.06|0
1760970000000|2025-10-20 14:20:00|5.12|4.12|5.01|4.01|5.12|4.12|5.01|4.01|0
1760970300000|2025-10-20 14:25:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1760970600000|2025-10-20 14:30:00|5.02|4.02|5.02|4.02|5.02|4.02|5.01|4.01|0
1760970900000|2025-10-20 14:35:00|5.03|4.03|5.01|4.01|5.03|4.03|5.01|4.01|0
1760971200000|2025-10-20 14:40:00|5.02|4.02|4.96|3.96|5.02|4.02|4.96|3.96|0
1760971500000|2025-10-20 14:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760971800000|2025-10-20 14:50:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760972100000|2025-10-20 14:55:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1760972400000|2025-10-20 15:00:00|4.98|3.98|4.97|3.97|4.98|3.98|4.96|3.96|0
1760972700000|2025-10-20 15:05:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760973000000|2025-10-20 15:10:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1760973300000|2025-10-20 15:15:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760973600000|2025-10-20 15:20:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760973900000|2025-10-20 15:25:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760974200000|2025-10-20 15:30:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760974500000|2025-10-20 15:35:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1760974800000|2025-10-20 15:40:00|4.96|3.96|4.96|3.96|4.98|3.98|4.96|3.96|0
1760975100000|2025-10-20 15:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760975400000|2025-10-20 15:50:00|4.97|3.97|4.96|3.96|5.03|4.03|4.91|3.91|0
1760975700000|2025-10-20 15:55:00|4.97|3.97|4.97|3.97|4.98|3.98|4.96|3.96|0
1760976000000|2025-10-20 16:00:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760976300000|2025-10-20 16:05:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760976600000|2025-10-20 16:10:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760976900000|2025-10-20 16:15:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760977200000|2025-10-20 16:20:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760977500000|2025-10-20 16:25:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760977800000|2025-10-20 16:30:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760978100000|2025-10-20 16:35:00|4.98|3.98|4.96|3.96|4.98|3.98|4.96|3.96|0
1760978400000|2025-10-20 16:40:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760978700000|2025-10-20 16:45:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760979000000|2025-10-20 16:50:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760979300000|2025-10-20 16:55:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760979600000|2025-10-20 17:00:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760979900000|2025-10-20 17:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760980200000|2025-10-20 17:10:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760980500000|2025-10-20 17:15:00|4.96|3.96|4.92|3.92|4.97|3.97|4.91|3.91|0
1760981400000|2025-10-20 17:30:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760981700000|2025-10-20 17:35:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760982000000|2025-10-20 17:40:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760982300000|2025-10-20 17:45:00|4.93|3.93|4.92|3.92|4.93|3.93|4.91|3.91|0
1760982900000|2025-10-20 17:55:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760983200000|2025-10-20 18:00:00|4.91|3.91|4.92|3.92|4.97|3.97|4.91|3.91|0
1760983500000|2025-10-20 18:05:00|4.91|3.91|4.82|3.82|4.92|3.92|4.81|3.81|0
1760983800000|2025-10-20 18:10:00|4.81|3.81|4.92|3.92|4.92|3.92|4.81|3.81|0
1760984400000|2025-10-20 18:20:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760985000000|2025-10-20 18:30:00|4.91|3.91|4.92|3.92|4.93|3.93|4.91|3.91|0
1760985300000|2025-10-20 18:35:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760985600000|2025-10-20 18:40:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1760985900000|2025-10-20 18:45:00|4.93|3.93|4.97|3.97|4.97|3.97|4.92|3.92|0
1760986200000|2025-10-20 18:50:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760986500000|2025-10-20 18:55:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760986800000|2025-10-20 19:00:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760987700000|2025-10-20 19:15:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760988000000|2025-10-20 19:20:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760988300000|2025-10-20 19:25:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760988900000|2025-10-20 19:35:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760989500000|2025-10-20 19:45:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760989800000|2025-10-20 19:50:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760990100000|2025-10-20 19:55:00|4.96|3.96|4.98|3.98|4.98|3.98|4.96|3.96|0
1760990400000|2025-10-20 20:00:00|4.97|3.97|4.96|3.96|4.98|3.98|4.96|3.96|0
1760990700000|2025-10-20 20:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760991000000|2025-10-20 20:10:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1760991300000|2025-10-20 20:15:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1760991600000|2025-10-20 20:20:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1760991900000|2025-10-20 20:25:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1760992200000|2025-10-20 20:30:00|4.92|3.92|4.96|3.96|4.96|3.96|4.91|3.91|0
1760993700000|2025-10-20 20:55:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1760994000000|2025-10-20 21:00:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1760997600000|2025-10-20 22:00:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1760997900000|2025-10-20 22:05:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1760999100000|2025-10-20 22:25:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1760999400000|2025-10-20 22:30:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1761001200000|2025-10-20 23:00:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1761001500000|2025-10-20 23:05:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1761001800000|2025-10-20 23:10:00|5.44|3.44|5.45|3.45|5.45|3.45|5.44|3.44|0
1761002100000|2025-10-20 23:15:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1761002400000|2025-10-20 23:20:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1761003000000|2025-10-20 23:30:00|5.44|3.44|5.44|3.44|5.45|3.45|5.44|3.44|0
1761003300000|2025-10-20 23:35:00|5.45|3.45|5.45|3.45|5.45|3.45|5.44|3.44|0
1761003600000|2025-10-20 23:40:00|5.46|3.46|5.45|3.45|5.46|3.46|5.45|3.45|0
1761003900000|2025-10-20 23:45:00|5.46|3.46|5.46|3.46|5.46|3.46|5.46|3.46|0
1761004500000|2025-10-20 23:55:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1761004800000|2025-10-21 00:00:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1761005100000|2025-10-21 00:05:00|5.45|3.45|5.46|3.46|5.46|3.46|5.45|3.45|0
1761005400000|2025-10-21 00:10:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1761005700000|2025-10-21 00:15:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1761006000000|2025-10-21 00:20:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1761006300000|2025-10-21 00:25:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1761006600000|2025-10-21 00:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761007500000|2025-10-21 00:45:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761007800000|2025-10-21 00:50:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1761008100000|2025-10-21 00:55:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761008400000|2025-10-21 01:00:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761008700000|2025-10-21 01:05:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761009000000|2025-10-21 01:10:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761009300000|2025-10-21 01:15:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761009600000|2025-10-21 01:20:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761009900000|2025-10-21 01:25:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761010200000|2025-10-21 01:30:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761010800000|2025-10-21 01:40:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761011100000|2025-10-21 01:45:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761011400000|2025-10-21 01:50:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761011700000|2025-10-21 01:55:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761012000000|2025-10-21 02:00:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761012300000|2025-10-21 02:05:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761012600000|2025-10-21 02:10:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761012900000|2025-10-21 02:15:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761013200000|2025-10-21 02:20:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761013500000|2025-10-21 02:25:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761013800000|2025-10-21 02:30:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761014400000|2025-10-21 02:40:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761014700000|2025-10-21 02:45:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761015600000|2025-10-21 03:00:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761015900000|2025-10-21 03:05:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761016200000|2025-10-21 03:10:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761016500000|2025-10-21 03:15:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761016800000|2025-10-21 03:20:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761017100000|2025-10-21 03:25:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761017400000|2025-10-21 03:30:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761017700000|2025-10-21 03:35:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761018000000|2025-10-21 03:40:00|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1761018300000|2025-10-21 03:45:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761018600000|2025-10-21 03:50:00|4.97|3.97|4.97|3.97|4.97|3.97|4.92|3.92|0
1761018900000|2025-10-21 03:55:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761019200000|2025-10-21 04:00:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1761019500000|2025-10-21 04:05:00|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1761020700000|2025-10-21 04:25:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761021300000|2025-10-21 04:35:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761022500000|2025-10-21 04:55:00|4.98|3.98|4.97|3.97|4.98|3.98|4.96|3.96|0
1761022800000|2025-10-21 05:00:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761023100000|2025-10-21 05:05:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1761023400000|2025-10-21 05:10:00|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1761023700000|2025-10-21 05:15:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761024000000|2025-10-21 05:20:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761024300000|2025-10-21 05:25:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761024600000|2025-10-21 05:30:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761025200000|2025-10-21 05:40:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761025800000|2025-10-21 05:50:00|5.07|4.07|5.01|4.01|5.07|4.07|4.97|3.97|0
1761026100000|2025-10-21 05:55:00|5.02|4.02|5.02|4.02|5.02|4.02|5.01|4.01|0
1761026400000|2025-10-21 06:00:00|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1761026700000|2025-10-21 06:05:00|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1761027000000|2025-10-21 06:10:00|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1761027300000|2025-10-21 06:15:00|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1761027600000|2025-10-21 06:20:00|5|4|5|4|5.01|4.01|5|4|0
1761027900000|2025-10-21 06:25:00|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1761028200000|2025-10-21 06:30:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761028500000|2025-10-21 06:35:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761028800000|2025-10-21 06:40:00|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1761029100000|2025-10-21 06:45:00|5|4|5|4|5.01|4.01|5|4|0
1761029400000|2025-10-21 06:50:00|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1761030000000|2025-10-21 07:00:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761030300000|2025-10-21 07:05:00|5|4|5.01|4.01|5.06|4.06|5|4|0
1761030900000|2025-10-21 07:15:00|5.06|4.06|5.06|4.06|5.06|4.06|5.05|4.05|0
1761031200000|2025-10-21 07:20:00|5.05|4.05|5.01|4.01|5.05|4.05|5.01|4.01|0
1761031500000|2025-10-21 07:25:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761031800000|2025-10-21 07:30:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761032100000|2025-10-21 07:35:00|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1761032400000|2025-10-21 07:40:00|4.96|3.96|5.06|4.06|5.06|4.06|4.96|3.96|0
1761032700000|2025-10-21 07:45:00|5.05|4.05|5.05|4.05|5.06|4.06|5.05|4.05|0
1761033000000|2025-10-21 07:50:00|5.06|4.06|5.01|4.01|5.06|4.06|5.01|4.01|0
1761033600000|2025-10-21 08:00:00|5.02|4.02|4.96|3.96|5.02|4.02|4.95|3.95|0
1761033900000|2025-10-21 08:05:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1761034200000|2025-10-21 08:10:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761034500000|2025-10-21 08:15:00|4.97|3.97|5.01|4.01|5.01|4.01|4.97|3.97|0
1761034800000|2025-10-21 08:20:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1761035400000|2025-10-21 08:30:00|5.02|4.02|5.01|4.01|5.02|4.02|5|4|0
1761035700000|2025-10-21 08:35:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1761036000000|2025-10-21 08:40:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1761036300000|2025-10-21 08:45:00|4.96|3.96|5.01|4.01|5.06|4.06|4.96|3.96|0
1761037800000|2025-10-21 09:10:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761038100000|2025-10-21 09:15:00|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1761038400000|2025-10-21 09:20:00|4.96|3.96|5.01|4.01|5.06|4.06|4.96|3.96|0
1761039000000|2025-10-21 09:30:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761039900000|2025-10-21 09:45:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761042000000|2025-10-21 10:20:00|4.97|3.97|5|4|5.01|4.01|4.97|3.97|0
1761042300000|2025-10-21 10:25:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1761042600000|2025-10-21 10:30:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761042900000|2025-10-21 10:35:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761043200000|2025-10-21 10:40:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761043800000|2025-10-21 10:50:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761044400000|2025-10-21 11:00:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761044700000|2025-10-21 11:05:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761045000000|2025-10-21 11:10:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761045300000|2025-10-21 11:15:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761046200000|2025-10-21 11:30:00|4.97|3.97|4.95|3.95|5.01|4.01|4.94|3.94|0
1761046500000|2025-10-21 11:35:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1761046800000|2025-10-21 11:40:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1761048000000|2025-10-21 12:00:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761048300000|2025-10-21 12:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761049800000|2025-10-21 12:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761050400000|2025-10-21 12:40:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761051000000|2025-10-21 12:50:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761051900000|2025-10-21 13:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761052200000|2025-10-21 13:10:00|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1761052500000|2025-10-21 13:15:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1761053400000|2025-10-21 13:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761053700000|2025-10-21 13:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761054000000|2025-10-21 13:40:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761054300000|2025-10-21 13:45:00|4.97|3.97|5|4|5.02|4.02|4.95|3.95|0
1761054600000|2025-10-21 13:50:00|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1761054900000|2025-10-21 13:55:00|5.02|4.02|5.06|4.06|5.06|4.06|5.01|4.01|0
1761055200000|2025-10-21 14:00:00|5.05|4.05|5.07|4.07|5.07|4.07|5.05|4.05|0
1761055500000|2025-10-21 14:05:00|5.06|4.06|5.01|4.01|5.06|4.06|4.95|3.95|0
1761055800000|2025-10-21 14:10:00|5.02|4.02|5.01|4.01|5.02|4.02|5|4|0
1761056100000|2025-10-21 14:15:00|5.02|4.02|4.96|3.96|5.02|4.02|4.95|3.95|0
1761056400000|2025-10-21 14:20:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1761056700000|2025-10-21 14:25:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761057000000|2025-10-21 14:30:00|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1761057300000|2025-10-21 14:35:00|4.96|3.96|4.91|3.91|4.96|3.96|4.91|3.91|0
1761057600000|2025-10-21 14:40:00|4.9|3.9|4.91|3.91|4.91|3.91|4.85|3.85|0
1761057900000|2025-10-21 14:45:00|4.92|3.92|4.86|3.86|4.92|3.92|4.86|3.86|0
1761058200000|2025-10-21 14:50:00|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1761058500000|2025-10-21 14:55:00|4.84|3.84|4.81|3.81|4.87|3.87|4.81|3.81|0
1761058800000|2025-10-21 15:00:00|4.82|3.82|4.82|3.82|4.82|3.82|4.8|3.8|0
1761059100000|2025-10-21 15:05:00|4.81|3.81|4.76|3.76|4.82|3.82|4.76|3.76|0
1761059400000|2025-10-21 15:10:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761059700000|2025-10-21 15:15:00|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1761060000000|2025-10-21 15:20:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761060300000|2025-10-21 15:25:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1761060600000|2025-10-21 15:30:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1761060900000|2025-10-21 15:35:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1761061200000|2025-10-21 15:40:00|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1761061500000|2025-10-21 15:45:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1761061800000|2025-10-21 15:50:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761062100000|2025-10-21 15:55:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761062400000|2025-10-21 16:00:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1761062700000|2025-10-21 16:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1761063300000|2025-10-21 16:15:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761063600000|2025-10-21 16:20:00|4.75|3.75|4.71|3.71|4.76|3.76|4.71|3.71|0
1761063900000|2025-10-21 16:25:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1761064500000|2025-10-21 16:35:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1761064800000|2025-10-21 16:40:00|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1761065100000|2025-10-21 16:45:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1761065400000|2025-10-21 16:50:00|4.72|3.72|4.76|3.76|4.78|3.78|4.71|3.71|0
1761065700000|2025-10-21 16:55:00|4.77|3.77|4.86|3.86|4.86|3.86|4.76|3.76|0
1761066000000|2025-10-21 17:00:00|4.87|3.87|4.86|3.86|4.88|3.88|4.85|3.85|0
1761066300000|2025-10-21 17:05:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761066600000|2025-10-21 17:10:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761066900000|2025-10-21 17:15:00|4.87|3.87|4.86|3.86|4.88|3.88|4.86|3.86|0
1761067200000|2025-10-21 17:20:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761067500000|2025-10-21 17:25:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761067800000|2025-10-21 17:30:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761068100000|2025-10-21 17:35:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761068400000|2025-10-21 17:40:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761068700000|2025-10-21 17:45:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761069000000|2025-10-21 17:50:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761069300000|2025-10-21 17:55:00|4.85|3.85|4.81|3.81|4.86|3.86|4.81|3.81|0
1761069600000|2025-10-21 18:00:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761069900000|2025-10-21 18:05:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1761070200000|2025-10-21 18:10:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1761070500000|2025-10-21 18:15:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761070800000|2025-10-21 18:20:00|4.82|3.82|4.82|3.82|4.82|3.82|4.8|3.8|0
1761071100000|2025-10-21 18:25:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1761071400000|2025-10-21 18:30:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761071700000|2025-10-21 18:35:00|4.82|3.82|4.82|3.82|4.82|3.82|4.76|3.76|0
1761072000000|2025-10-21 18:40:00|4.81|3.81|4.82|3.82|4.82|3.82|4.76|3.76|0
1761072300000|2025-10-21 18:45:00|4.81|3.81|4.76|3.76|4.82|3.82|4.76|3.76|0
1761072600000|2025-10-21 18:50:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761072900000|2025-10-21 18:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1761073200000|2025-10-21 19:00:00|4.76|3.76|4.81|3.81|4.81|3.81|4.76|3.76|0
1761073500000|2025-10-21 19:05:00|4.82|3.82|4.76|3.76|4.82|3.82|4.76|3.76|0
1761073800000|2025-10-21 19:10:00|4.77|3.77|4.81|3.81|4.82|3.82|4.76|3.76|0
1761074100000|2025-10-21 19:15:00|4.82|3.82|4.76|3.76|4.82|3.82|4.76|3.76|0
1761074400000|2025-10-21 19:20:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761074700000|2025-10-21 19:25:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761075000000|2025-10-21 19:30:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761075300000|2025-10-21 19:35:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761075600000|2025-10-21 19:40:00|4.76|3.76|4.76|3.76|4.81|3.81|4.76|3.76|0
1761075900000|2025-10-21 19:45:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761076200000|2025-10-21 19:50:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761076500000|2025-10-21 19:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761076800000|2025-10-21 20:00:00|4.76|3.76|4.81|3.81|4.82|3.82|4.75|3.75|0
1761077100000|2025-10-21 20:05:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761077400000|2025-10-21 20:10:00|4.82|3.82|4.81|3.81|4.86|3.86|4.8|3.8|0
1761077700000|2025-10-21 20:15:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761078000000|2025-10-21 20:20:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761078300000|2025-10-21 20:25:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761078600000|2025-10-21 20:30:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761078900000|2025-10-21 20:35:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761079200000|2025-10-21 20:40:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761079500000|2025-10-21 20:45:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761079800000|2025-10-21 20:50:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761080100000|2025-10-21 20:55:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1761080400000|2025-10-21 21:00:00|5.3|3.3|5.3|3.3|5.31|3.31|5.3|3.3|0
1761080700000|2025-10-21 21:05:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1761081000000|2025-10-21 21:10:00|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1761081300000|2025-10-21 21:15:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1761082800000|2025-10-21 21:40:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1761083400000|2025-10-21 21:50:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1761084000000|2025-10-21 22:00:00|5.28|3.28|5.29|3.29|5.3|3.3|5.28|3.28|0
1761084300000|2025-10-21 22:05:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1761084900000|2025-10-21 22:15:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1761085200000|2025-10-21 22:20:00|5.3|3.3|5.29|3.29|5.3|3.3|5.29|3.29|0
1761085800000|2025-10-21 22:30:00|5.28|3.28|5.29|3.29|5.3|3.3|5.28|3.28|0
1761087600000|2025-10-21 23:00:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1761088800000|2025-10-21 23:20:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1761089100000|2025-10-21 23:25:00|5.3|3.3|5.3|3.3|5.3|3.3|5.29|3.29|0
1761089400000|2025-10-21 23:30:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1761090600000|2025-10-21 23:50:00|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1761091200000|2025-10-22 00:00:00|5.31|3.31|5.29|3.29|5.31|3.31|5.29|3.29|0
1761091500000|2025-10-22 00:05:00|5.3|3.3|5.31|3.31|5.31|3.31|5.29|3.29|0
1761091800000|2025-10-22 00:10:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1761092100000|2025-10-22 00:15:00|4.85|3.85|4.81|3.81|4.86|3.86|4.81|3.81|0
1761092700000|2025-10-22 00:25:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761093000000|2025-10-22 00:30:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761093300000|2025-10-22 00:35:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1761094800000|2025-10-22 01:00:00|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1761095100000|2025-10-22 01:05:00|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1761096900000|2025-10-22 01:35:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761098100000|2025-10-22 01:55:00|4.85|3.85|4.81|3.81|4.85|3.85|4.81|3.81|0
1761098700000|2025-10-22 02:05:00|4.86|3.86|4.86|3.86|4.86|3.86|4.81|3.81|0
1761099300000|2025-10-22 02:15:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1761102000000|2025-10-22 03:00:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1761102300000|2025-10-22 03:05:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1761102900000|2025-10-22 03:15:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1761103200000|2025-10-22 03:20:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1761103500000|2025-10-22 03:25:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761103800000|2025-10-22 03:30:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761104100000|2025-10-22 03:35:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761105300000|2025-10-22 03:55:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761105600000|2025-10-22 04:00:00|4.8|3.8|4.76|3.76|4.81|3.81|4.76|3.76|0
1761105900000|2025-10-22 04:05:00|4.71|3.71|4.76|3.76|4.76|3.76|4.71|3.71|0
1761106800000|2025-10-22 04:20:00|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1761107100000|2025-10-22 04:25:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1761107400000|2025-10-22 04:30:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761107700000|2025-10-22 04:35:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761108000000|2025-10-22 04:40:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761108300000|2025-10-22 04:45:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761108600000|2025-10-22 04:50:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761109200000|2025-10-22 05:00:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761109500000|2025-10-22 05:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761110100000|2025-10-22 05:15:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761110400000|2025-10-22 05:20:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761110700000|2025-10-22 05:25:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761111300000|2025-10-22 05:35:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761111600000|2025-10-22 05:40:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761111900000|2025-10-22 05:45:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1761112200000|2025-10-22 05:50:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1761112500000|2025-10-22 05:55:00|4.77|3.77|4.66|3.66|4.77|3.77|4.66|3.66|0
1761112800000|2025-10-22 06:00:00|4.65|3.65|4.76|3.76|4.77|3.77|4.65|3.65|0
1761113400000|2025-10-22 06:10:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761114000000|2025-10-22 06:20:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761114300000|2025-10-22 06:25:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761114600000|2025-10-22 06:30:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761114900000|2025-10-22 06:35:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761115500000|2025-10-22 06:45:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761115800000|2025-10-22 06:50:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761116100000|2025-10-22 06:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761116400000|2025-10-22 07:00:00|4.76|3.76|4.76|3.76|4.78|3.78|4.76|3.76|0
1761116700000|2025-10-22 07:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761117000000|2025-10-22 07:10:00|4.77|3.77|4.76|3.76|4.78|3.78|4.76|3.76|0
1761117300000|2025-10-22 07:15:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761117600000|2025-10-22 07:20:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761117900000|2025-10-22 07:25:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761118200000|2025-10-22 07:30:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761118800000|2025-10-22 07:40:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761119100000|2025-10-22 07:45:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761119700000|2025-10-22 07:55:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761120000000|2025-10-22 08:00:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761120300000|2025-10-22 08:05:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761120600000|2025-10-22 08:10:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761120900000|2025-10-22 08:15:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761121200000|2025-10-22 08:20:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761121800000|2025-10-22 08:30:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1761122700000|2025-10-22 08:45:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761123000000|2025-10-22 08:50:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761123300000|2025-10-22 08:55:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761123600000|2025-10-22 09:00:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761123900000|2025-10-22 09:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761124200000|2025-10-22 09:10:00|4.77|3.77|4.81|3.81|4.82|3.82|4.77|3.77|0
1761124500000|2025-10-22 09:15:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761124800000|2025-10-22 09:20:00|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1761125100000|2025-10-22 09:25:00|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1761125400000|2025-10-22 09:30:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761125700000|2025-10-22 09:35:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761126000000|2025-10-22 09:40:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1761126300000|2025-10-22 09:45:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1761126600000|2025-10-22 09:50:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761126900000|2025-10-22 09:55:00|4.8|3.8|4.76|3.76|4.81|3.81|4.76|3.76|0
1761127200000|2025-10-22 10:00:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1761127500000|2025-10-22 10:05:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761128100000|2025-10-22 10:15:00|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1761128400000|2025-10-22 10:20:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761130200000|2025-10-22 10:50:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761130500000|2025-10-22 10:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761130800000|2025-10-22 11:00:00|4.76|3.76|4.81|3.81|4.82|3.82|4.76|3.76|0
1761131100000|2025-10-22 11:05:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1761131400000|2025-10-22 11:10:00|4.86|3.86|4.81|3.81|4.87|3.87|4.8|3.8|0
1761131700000|2025-10-22 11:15:00|4.82|3.82|4.8|3.8|4.82|3.82|4.8|3.8|0
1761132000000|2025-10-22 11:20:00|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1761132600000|2025-10-22 11:30:00|4.82|3.82|4.81|3.81|4.82|3.82|4.8|3.8|0
1761132900000|2025-10-22 11:35:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1761133200000|2025-10-22 11:40:00|4.86|3.86|4.86|3.86|4.87|3.87|4.85|3.85|0
1761133500000|2025-10-22 11:45:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761133800000|2025-10-22 11:50:00|4.85|3.85|4.81|3.81|4.87|3.87|4.81|3.81|0
1761134100000|2025-10-22 11:55:00|4.8|3.8|4.81|3.81|4.82|3.82|4.8|3.8|0
1761134400000|2025-10-22 12:00:00|4.86|3.86|4.81|3.81|4.86|3.86|4.81|3.81|0
1761134700000|2025-10-22 12:05:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761135000000|2025-10-22 12:10:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761135300000|2025-10-22 12:15:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761135900000|2025-10-22 12:25:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761136200000|2025-10-22 12:30:00|4.8|3.8|4.81|3.81|4.82|3.82|4.8|3.8|0
1761136500000|2025-10-22 12:35:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761136800000|2025-10-22 12:40:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1761137400000|2025-10-22 12:50:00|4.8|3.8|4.76|3.76|4.81|3.81|4.76|3.76|0
1761137700000|2025-10-22 12:55:00|4.81|3.81|4.81|3.81|4.82|3.82|4.76|3.76|0
1761138000000|2025-10-22 13:00:00|4.76|3.76|4.81|3.81|4.82|3.82|4.76|3.76|0
1761138300000|2025-10-22 13:05:00|4.82|3.82|4.81|3.81|4.82|3.82|4.8|3.8|0
1761138600000|2025-10-22 13:10:00|4.8|3.8|4.76|3.76|4.8|3.8|4.76|3.76|0
1761138900000|2025-10-22 13:15:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1761139800000|2025-10-22 13:30:00|4.67|3.67|4.96|3.96|4.98|3.98|4.67|3.67|0
1761140100000|2025-10-22 13:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761140400000|2025-10-22 13:40:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1761140700000|2025-10-22 13:45:00|4.92|3.92|4.96|3.96|4.97|3.97|4.91|3.91|0
1761141000000|2025-10-22 13:50:00|4.95|3.95|4.91|3.91|4.97|3.97|4.91|3.91|0
1761141300000|2025-10-22 13:55:00|4.92|3.92|4.91|3.91|4.93|3.93|4.91|3.91|0
1761141600000|2025-10-22 14:00:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761141900000|2025-10-22 14:05:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761142200000|2025-10-22 14:10:00|4.91|3.91|4.97|3.97|4.98|3.98|4.91|3.91|0
1761142500000|2025-10-22 14:15:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1761142800000|2025-10-22 14:20:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761143100000|2025-10-22 14:25:00|4.95|3.95|5.06|4.06|5.07|4.07|4.95|3.95|0
1761143400000|2025-10-22 14:30:00|5.07|4.07|5.11|4.11|5.12|4.12|5.05|4.05|0
1761143700000|2025-10-22 14:35:00|5.12|4.12|5.06|4.06|5.12|4.12|5.05|4.05|0
1761144000000|2025-10-22 14:40:00|5.05|4.05|5.06|4.06|5.08|4.08|5.05|4.05|0
1761144300000|2025-10-22 14:45:00|5.11|4.11|5.11|4.11|5.17|4.17|5.1|4.1|0
1761144600000|2025-10-22 14:50:00|5.12|4.12|5.06|4.06|5.12|4.12|5.05|4.05|0
1761144900000|2025-10-22 14:55:00|5.07|4.07|5.01|4.01|5.07|4.07|5|4|0
1761145200000|2025-10-22 15:00:00|5.02|4.02|4.96|3.96|5.02|4.02|4.95|3.95|0
1761145500000|2025-10-22 15:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761145800000|2025-10-22 15:10:00|4.97|3.97|5.02|4.02|5.02|4.02|4.96|3.96|0
1761146100000|2025-10-22 15:15:00|5.01|4.01|5.02|4.02|5.02|4.02|5|4|0
1761146400000|2025-10-22 15:20:00|5.01|4.01|5.05|4.05|5.11|4.11|5|4|0
1761146700000|2025-10-22 15:25:00|5.06|4.06|5.06|4.06|5.08|4.08|5.04|4.04|0
1761147000000|2025-10-22 15:30:00|5.05|4.05|5.06|4.06|5.12|4.12|5.05|4.05|0
1761147300000|2025-10-22 15:35:00|5.07|4.07|5.06|4.06|5.12|4.12|5.05|4.05|0
1761147600000|2025-10-22 15:40:00|5.07|4.07|5.06|4.06|5.07|4.07|5.05|4.05|0
1761147900000|2025-10-22 15:45:00|5.05|4.05|4.96|3.96|5.07|4.07|4.96|3.96|0
1761148200000|2025-10-22 15:50:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1761148500000|2025-10-22 15:55:00|4.97|3.97|4.96|3.96|4.98|3.98|4.95|3.95|0
1761148800000|2025-10-22 16:00:00|4.97|3.97|5.01|4.01|5.02|4.02|4.95|3.95|0
1761149100000|2025-10-22 16:05:00|5|4|4.96|3.96|5.02|4.02|4.95|3.95|0
1761149400000|2025-10-22 16:10:00|4.97|3.97|4.96|3.96|5.06|4.06|4.95|3.95|0
1761149700000|2025-10-22 16:15:00|5.01|4.01|5.01|4.01|5.01|4.01|4.95|3.95|0
1761150000000|2025-10-22 16:20:00|5.02|4.02|5.06|4.06|5.07|4.07|5.01|4.01|0
1761150300000|2025-10-22 16:25:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1761150600000|2025-10-22 16:30:00|5.05|4.05|5.19|4.19|5.39|4.39|5.05|4.05|0
1761150900000|2025-10-22 16:35:00|5.18|4.18|5.11|4.11|5.21|4.21|5.08|4.08|0
1761151200000|2025-10-22 16:40:00|5.12|4.12|5.05|4.05|5.12|4.12|5.03|4.03|0
1761151500000|2025-10-22 16:45:00|5.06|4.06|5.05|4.05|5.08|4.08|5.04|4.04|0
1761151800000|2025-10-22 16:50:00|5.06|4.06|5.05|4.05|5.08|4.08|5.04|4.04|0
1761152100000|2025-10-22 16:55:00|5.04|4.04|5.06|4.06|5.06|4.06|5|4|0
1761152400000|2025-10-22 17:00:00|5.05|4.05|5.05|4.05|5.07|4.07|5.04|4.04|0
1761152700000|2025-10-22 17:05:00|5.06|4.06|5.1|4.1|5.11|4.11|5.04|4.04|0
1761153000000|2025-10-22 17:10:00|5.11|4.11|5.11|4.11|5.12|4.12|5.09|4.09|0
1761153300000|2025-10-22 17:15:00|5.1|4.1|5.15|4.15|5.16|4.16|5.09|4.09|0
1761153600000|2025-10-22 17:20:00|5.16|4.16|5.21|4.21|5.21|4.21|5.15|4.15|0
1761153900000|2025-10-22 17:25:00|5.2|4.2|5.2|4.2|5.22|4.22|5.19|4.19|0
1761154200000|2025-10-22 17:30:00|5.21|4.21|5.2|4.2|5.21|4.21|5.19|4.19|0
1761154500000|2025-10-22 17:35:00|5.19|4.19|5.21|4.21|5.23|4.23|5.19|4.19|0
1761154800000|2025-10-22 17:40:00|5.25|4.25|5.26|4.26|5.28|4.28|5.25|4.25|0
1761155100000|2025-10-22 17:45:00|5.25|4.25|5.22|4.22|5.26|4.26|5.22|4.22|0
1761155400000|2025-10-22 17:50:00|5.23|4.23|5.27|4.27|5.27|4.27|5.23|4.23|0
1761155700000|2025-10-22 17:55:00|5.26|4.26|5.22|4.22|5.26|4.26|5.22|4.22|0
1761156000000|2025-10-22 18:00:00|5.21|4.21|5.21|4.21|5.22|4.22|5.19|4.19|0
1761156300000|2025-10-22 18:05:00|5.2|4.2|5.21|4.21|5.21|4.21|5.19|4.19|0
1761156600000|2025-10-22 18:10:00|5.2|4.2|5.22|4.22|5.23|4.23|5.19|4.19|0
1761156900000|2025-10-22 18:15:00|5.23|4.23|5.3|4.3|5.31|4.31|5.22|4.22|0
1761157200000|2025-10-22 18:20:00|5.31|4.31|5.16|4.16|5.31|4.31|5.15|4.15|0
1761157500000|2025-10-22 18:25:00|5.17|4.17|5.15|4.15|5.18|4.18|5.14|4.14|0
1761157800000|2025-10-22 18:30:00|5.14|4.14|5.15|4.15|5.17|4.17|5.14|4.14|0
1761158100000|2025-10-22 18:35:00|5.16|4.16|5.16|4.16|5.17|4.17|5.14|4.14|0
1761158400000|2025-10-22 18:40:00|5.17|4.17|5.06|4.06|5.17|4.17|5.06|4.06|0
1761158700000|2025-10-22 18:45:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1761159000000|2025-10-22 18:50:00|5.07|4.07|5.05|4.05|5.08|4.08|5.05|4.05|0
1761159300000|2025-10-22 18:55:00|5.06|4.06|5.06|4.06|5.07|4.07|5.05|4.05|0
1761159600000|2025-10-22 19:00:00|5.05|4.05|5.06|4.06|5.13|4.13|5.05|4.05|0
1761159900000|2025-10-22 19:05:00|5.05|4.05|5.01|4.01|5.06|4.06|5|4|0
1761160200000|2025-10-22 19:10:00|5.02|4.02|4.96|3.96|5.02|4.02|4.95|3.95|0
1761160500000|2025-10-22 19:15:00|4.95|3.95|5|4|5.02|4.02|4.94|3.94|0
1761160800000|2025-10-22 19:20:00|4.96|3.96|4.95|3.95|5.01|4.01|4.95|3.95|0
1761161100000|2025-10-22 19:25:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1761161400000|2025-10-22 19:30:00|4.97|3.97|4.97|3.97|4.97|3.97|4.85|3.85|0
1761161700000|2025-10-22 19:35:00|4.96|3.96|4.96|3.96|4.98|3.98|4.95|3.95|0
1761162000000|2025-10-22 19:40:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761162300000|2025-10-22 19:45:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1761162600000|2025-10-22 19:50:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761162900000|2025-10-22 19:55:00|4.9|3.9|4.9|3.9|4.92|3.92|4.89|3.89|0
1761163200000|2025-10-22 20:00:00|4.91|3.91|4.9|3.9|4.92|3.92|4.85|3.85|0
1761163500000|2025-10-22 20:05:00|4.91|3.91|4.91|3.91|4.92|3.92|4.9|3.9|0
1761163800000|2025-10-22 20:10:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761164100000|2025-10-22 20:15:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761164400000|2025-10-22 20:20:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761164700000|2025-10-22 20:25:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1761165000000|2025-10-22 20:30:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761165300000|2025-10-22 20:35:00|4.95|3.95|4.9|3.9|4.96|3.96|4.9|3.9|0
1761165600000|2025-10-22 20:40:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1761165900000|2025-10-22 20:45:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1761166200000|2025-10-22 20:50:00|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1761166500000|2025-10-22 20:55:00|5.4|3.4|5.4|3.4|5.4|3.4|5.4|3.4|0
1761167700000|2025-10-22 21:15:00|5.41|3.41|5.4|3.4|5.41|3.41|5.4|3.4|0
1761168000000|2025-10-22 21:20:00|5.41|3.41|5.41|3.41|5.41|3.41|5.4|3.4|0
1761168300000|2025-10-22 21:25:00|5.4|3.4|5.41|3.41|5.41|3.41|5.4|3.4|0
1761168600000|2025-10-22 21:30:00|5.4|3.4|5.41|3.41|5.41|3.41|5.4|3.4|0
1761168900000|2025-10-22 21:35:00|5.4|3.4|5.4|3.4|5.41|3.41|5.4|3.4|0
1761169200000|2025-10-22 21:40:00|5.41|3.41|5.4|3.4|5.41|3.41|5.4|3.4|0
1761169500000|2025-10-22 21:45:00|5.41|3.41|5.41|3.41|5.41|3.41|5.41|3.41|0
1761170400000|2025-10-22 22:00:00|5.42|3.42|5.41|3.41|5.42|3.42|5.41|3.41|0
1761171000000|2025-10-22 22:10:00|5.4|3.4|5.4|3.4|5.41|3.41|5.4|3.4|0
1761171300000|2025-10-22 22:15:00|5.39|3.39|5.39|3.39|5.4|3.4|5.39|3.39|0
1761171600000|2025-10-22 22:20:00|5.4|3.4|5.4|3.4|5.4|3.4|5.39|3.39|0
1761172200000|2025-10-22 22:30:00|5.39|3.39|5.39|3.39|5.4|3.4|5.39|3.39|0
1761172500000|2025-10-22 22:35:00|5.4|3.4|5.4|3.4|5.4|3.4|5.39|3.39|0
1761172800000|2025-10-22 22:40:00|5.39|3.39|5.4|3.4|5.4|3.4|5.39|3.39|0
1761173100000|2025-10-22 22:45:00|5.39|3.39|5.39|3.39|5.39|3.39|5.39|3.39|0
1761173400000|2025-10-22 22:50:00|5.4|3.4|5.39|3.39|5.4|3.4|5.39|3.39|0
1761174000000|2025-10-22 23:00:00|5.4|3.4|5.39|3.39|5.4|3.4|5.39|3.39|0
1761174300000|2025-10-22 23:05:00|5.38|3.38|5.38|3.38|5.38|3.38|5.38|3.38|0
1761174900000|2025-10-22 23:15:00|5.39|3.39|5.39|3.39|5.39|3.39|5.39|3.39|0
1761175200000|2025-10-22 23:20:00|5.38|3.38|5.39|3.39|5.39|3.39|5.38|3.38|0
1761176100000|2025-10-22 23:35:00|5.4|3.4|5.4|3.4|5.4|3.4|5.39|3.39|0
1761176700000|2025-10-22 23:45:00|5.41|3.41|5.4|3.4|5.41|3.41|5.4|3.4|0
1761177000000|2025-10-22 23:50:00|5.41|3.41|5.41|3.41|5.41|3.41|5.4|3.4|0
1761177300000|2025-10-22 23:55:00|5.42|3.42|5.42|3.42|5.43|3.43|5.41|3.41|0
1761177600000|2025-10-23 00:00:00|5.43|3.43|5.45|3.45|5.46|3.46|5.43|3.43|0
1761177900000|2025-10-23 00:05:00|5.44|3.44|5.43|3.43|5.44|3.44|5.43|3.43|0
1761178200000|2025-10-23 00:10:00|5.42|3.42|5.42|3.42|5.43|3.43|5.42|3.42|0
1761178500000|2025-10-23 00:15:00|4.92|3.92|5|4|5.01|4.01|4.92|3.92|0
1761178800000|2025-10-23 00:20:00|5.01|4.01|4.95|3.95|5.02|4.02|4.95|3.95|0
1761179100000|2025-10-23 00:25:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1761179400000|2025-10-23 00:30:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761179700000|2025-10-23 00:35:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761180000000|2025-10-23 00:40:00|4.95|3.95|4.95|3.95|4.97|3.97|4.95|3.95|0
1761180300000|2025-10-23 00:45:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761180600000|2025-10-23 00:50:00|4.95|3.95|4.96|3.96|4.96|3.96|4.94|3.94|0
1761180900000|2025-10-23 00:55:00|4.95|3.95|4.91|3.91|4.96|3.96|4.91|3.91|0
1761181200000|2025-10-23 01:00:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761181500000|2025-10-23 01:05:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761181800000|2025-10-23 01:10:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761182100000|2025-10-23 01:15:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761182400000|2025-10-23 01:20:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761182700000|2025-10-23 01:25:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761183000000|2025-10-23 01:30:00|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1761183300000|2025-10-23 01:35:00|4.91|3.91|4.91|3.91|4.92|3.92|4.9|3.9|0
1761183600000|2025-10-23 01:40:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761184800000|2025-10-23 02:00:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761185700000|2025-10-23 02:15:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761186600000|2025-10-23 02:30:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761186900000|2025-10-23 02:35:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761187200000|2025-10-23 02:40:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761187500000|2025-10-23 02:45:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761187800000|2025-10-23 02:50:00|4.86|3.86|4.86|3.86|4.91|3.91|4.86|3.86|0
1761188700000|2025-10-23 03:05:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761189000000|2025-10-23 03:10:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761189300000|2025-10-23 03:15:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761189900000|2025-10-23 03:25:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761190200000|2025-10-23 03:30:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761190800000|2025-10-23 03:40:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761191700000|2025-10-23 03:55:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761192000000|2025-10-23 04:00:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761192600000|2025-10-23 04:10:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761192900000|2025-10-23 04:15:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761193200000|2025-10-23 04:20:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761193800000|2025-10-23 04:30:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761195600000|2025-10-23 05:00:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761195900000|2025-10-23 05:05:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761196800000|2025-10-23 05:20:00|4.87|3.87|4.91|3.91|4.92|3.92|4.87|3.87|0
1761197100000|2025-10-23 05:25:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761197400000|2025-10-23 05:30:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761198000000|2025-10-23 05:40:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761198300000|2025-10-23 05:45:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761198600000|2025-10-23 05:50:00|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1761198900000|2025-10-23 05:55:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1761199200000|2025-10-23 06:00:00|4.91|3.91|4.86|3.86|4.91|3.91|4.8|3.8|0
1761199800000|2025-10-23 06:10:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761200100000|2025-10-23 06:15:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761200400000|2025-10-23 06:20:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761201000000|2025-10-23 06:30:00|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1761201300000|2025-10-23 06:35:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1761201900000|2025-10-23 06:45:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761202500000|2025-10-23 06:55:00|4.87|3.87|4.7|3.7|4.87|3.87|4.7|3.7|0
1761202800000|2025-10-23 07:00:00|4.71|3.71|4.86|3.86|4.86|3.86|4.7|3.7|0
1761203100000|2025-10-23 07:05:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761203400000|2025-10-23 07:10:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1761203700000|2025-10-23 07:15:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1761204000000|2025-10-23 07:20:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761204300000|2025-10-23 07:25:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761204600000|2025-10-23 07:30:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1761204900000|2025-10-23 07:35:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1761205200000|2025-10-23 07:40:00|4.86|3.86|4.86|3.86|4.87|3.87|4.85|3.85|0
1761205500000|2025-10-23 07:45:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1761205800000|2025-10-23 07:50:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1761206100000|2025-10-23 07:55:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761206700000|2025-10-23 08:05:00|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1761207000000|2025-10-23 08:10:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1761208500000|2025-10-23 08:35:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761208800000|2025-10-23 08:40:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761209100000|2025-10-23 08:45:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761209400000|2025-10-23 08:50:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761209700000|2025-10-23 08:55:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761210000000|2025-10-23 09:00:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761210300000|2025-10-23 09:05:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1761210600000|2025-10-23 09:10:00|4.86|3.86|4.86|3.86|4.87|3.87|4.85|3.85|0
1761210900000|2025-10-23 09:15:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761211200000|2025-10-23 09:20:00|4.87|3.87|4.96|3.96|4.96|3.96|4.86|3.86|0
1761211500000|2025-10-23 09:25:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761211800000|2025-10-23 09:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1761212100000|2025-10-23 09:35:00|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1761212400000|2025-10-23 09:40:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1761212700000|2025-10-23 09:45:00|4.96|3.96|4.96|3.96|4.98|3.98|4.96|3.96|0
1761213000000|2025-10-23 09:50:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761213300000|2025-10-23 09:55:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761213600000|2025-10-23 10:00:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761213900000|2025-10-23 10:05:00|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1761214200000|2025-10-23 10:10:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761214500000|2025-10-23 10:15:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761214800000|2025-10-23 10:20:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761215100000|2025-10-23 10:25:00|4.91|3.91|4.92|3.92|4.92|3.92|4.9|3.9|0
1761215400000|2025-10-23 10:30:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761215700000|2025-10-23 10:35:00|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1761216000000|2025-10-23 10:40:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761216300000|2025-10-23 10:45:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761216600000|2025-10-23 10:50:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761216900000|2025-10-23 10:55:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761217200000|2025-10-23 11:00:00|4.92|3.92|4.96|3.96|4.96|3.96|4.9|3.9|0
1761217500000|2025-10-23 11:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1761217800000|2025-10-23 11:10:00|4.97|3.97|4.9|3.9|4.98|3.98|4.8|3.8|0
1761218100000|2025-10-23 11:15:00|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1761218400000|2025-10-23 11:20:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761218700000|2025-10-23 11:25:00|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1761219000000|2025-10-23 11:30:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761219300000|2025-10-23 11:35:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1761219600000|2025-10-23 11:40:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1761219900000|2025-10-23 11:45:00|4.92|3.92|4.96|3.96|4.97|3.97|4.91|3.91|0
1761220200000|2025-10-23 11:50:00|4.97|3.97|5.01|4.01|5.01|4.01|4.96|3.96|0
1761220500000|2025-10-23 11:55:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761220800000|2025-10-23 12:00:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761221100000|2025-10-23 12:05:00|5.02|4.02|5|4|5.02|4.02|5|4|0
1761221400000|2025-10-23 12:10:00|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1761221700000|2025-10-23 12:15:00|5|4|5.02|4.02|5.02|4.02|5|4|0
1761222000000|2025-10-23 12:20:00|5.03|4.03|5.01|4.01|5.03|4.03|4.99|3.99|0
1761222300000|2025-10-23 12:25:00|5|4|4.9|3.9|5.01|4.01|4.9|3.9|0
1761222600000|2025-10-23 12:30:00|4.96|3.96|5.01|4.01|5.02|4.02|4.96|3.96|0
1761222900000|2025-10-23 12:35:00|5.02|4.02|5.01|4.01|5.02|4.02|5|4|0
1761223200000|2025-10-23 12:40:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1761223500000|2025-10-23 12:45:00|5|4|4.96|3.96|5|4|4.96|3.96|0
1761223800000|2025-10-23 12:50:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1761224100000|2025-10-23 12:55:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1761224400000|2025-10-23 13:00:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1761224700000|2025-10-23 13:05:00|4.92|3.92|4.97|3.97|4.97|3.97|4.91|3.91|0
1761225000000|2025-10-23 13:10:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1761225300000|2025-10-23 13:15:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761225600000|2025-10-23 13:20:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1761226200000|2025-10-23 13:30:00|4.87|3.87|4.86|3.86|4.92|3.92|4.85|3.85|0
1761226500000|2025-10-23 13:35:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761226800000|2025-10-23 13:40:00|4.87|3.87|4.84|3.84|4.87|3.87|4.84|3.84|0
1761227100000|2025-10-23 13:45:00|4.86|3.86|4.86|3.86|4.87|3.87|4.85|3.85|0
1761227400000|2025-10-23 13:50:00|4.81|3.81|4.81|3.81|4.83|3.83|4.8|3.8|0
1761227700000|2025-10-23 13:55:00|4.82|3.82|4.81|3.81|4.83|3.83|4.81|3.81|0
1761228000000|2025-10-23 14:00:00|4.82|3.82|4.86|3.86|4.87|3.87|4.77|3.77|0
1761228300000|2025-10-23 14:05:00|4.87|3.87|4.87|3.87|4.87|3.87|4.85|3.85|0
1761228600000|2025-10-23 14:10:00|4.86|3.86|4.87|3.87|4.87|3.87|4.85|3.85|0
1761228900000|2025-10-23 14:15:00|4.86|3.86|4.91|3.91|4.92|3.92|4.85|3.85|0
1761229200000|2025-10-23 14:20:00|4.92|3.92|4.86|3.86|4.92|3.92|4.85|3.85|0
1761229500000|2025-10-23 14:25:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761229800000|2025-10-23 14:30:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761230100000|2025-10-23 14:35:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761230400000|2025-10-23 14:40:00|4.87|3.87|4.86|3.86|4.88|3.88|4.85|3.85|0
1761230700000|2025-10-23 14:45:00|4.87|3.87|4.86|3.86|5.1|4.1|4.85|3.85|0
1761231000000|2025-10-23 14:50:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1761231300000|2025-10-23 14:55:00|4.86|3.86|4.86|3.86|4.87|3.87|4.85|3.85|0
1761231600000|2025-10-23 15:00:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761231900000|2025-10-23 15:05:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761232200000|2025-10-23 15:10:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1761232500000|2025-10-23 15:15:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761232800000|2025-10-23 15:20:00|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1761233100000|2025-10-23 15:25:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1761233400000|2025-10-23 15:30:00|4.86|3.86|4.82|3.82|4.87|3.87|4.81|3.81|0
1761233700000|2025-10-23 15:35:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1761234000000|2025-10-23 15:40:00|4.81|3.81|4.92|3.92|4.92|3.92|4.81|3.81|0
1761234300000|2025-10-23 15:45:00|4.91|3.91|4.86|3.86|4.92|3.92|4.86|3.86|0
1761234600000|2025-10-23 15:50:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1761234900000|2025-10-23 15:55:00|4.87|3.87|4.81|3.81|4.87|3.87|4.81|3.81|0
1761235200000|2025-10-23 16:00:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1761235500000|2025-10-23 16:05:00|4.82|3.82|4.82|3.82|4.82|3.82|4.76|3.76|0
1761235800000|2025-10-23 16:10:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1761236100000|2025-10-23 16:15:00|4.82|3.82|4.82|3.82|4.82|3.82|4.72|3.72|0
1761236400000|2025-10-23 16:20:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1761236700000|2025-10-23 16:25:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1761237000000|2025-10-23 16:30:00|4.82|3.82|4.82|3.82|4.83|3.83|4.81|3.81|0
1761237300000|2025-10-23 16:35:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1761237600000|2025-10-23 16:40:00|4.81|3.81|4.76|3.76|4.82|3.82|4.76|3.76|0
1761237900000|2025-10-23 16:45:00|4.77|3.77|4.82|3.82|4.82|3.82|4.76|3.76|0
1761238200000|2025-10-23 16:50:00|4.81|3.81|4.76|3.76|4.82|3.82|4.76|3.76|0
1761238500000|2025-10-23 16:55:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1761238800000|2025-10-23 17:00:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761239100000|2025-10-23 17:05:00|4.76|3.76|4.81|3.81|4.82|3.82|4.76|3.76|0
1761239400000|2025-10-23 17:10:00|4.82|3.82|4.77|3.77|4.82|3.82|4.76|3.76|0
1761239700000|2025-10-23 17:15:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1761240000000|2025-10-23 17:20:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1761240300000|2025-10-23 17:25:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1761240600000|2025-10-23 17:30:00|4.76|3.76|4.77|3.77|4.77|3.77|4.75|3.75|0
1761240900000|2025-10-23 17:35:00|4.76|3.76|4.72|3.72|4.77|3.77|4.72|3.72|0
1761241200000|2025-10-23 17:40:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1761241500000|2025-10-23 17:45:00|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1761241800000|2025-10-23 17:50:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1761242100000|2025-10-23 17:55:00|4.67|3.67|4.67|3.67|4.72|3.72|4.66|3.66|0
1761242400000|2025-10-23 18:00:00|4.66|3.66|4.72|3.72|4.72|3.72|4.66|3.66|0
1761242700000|2025-10-23 18:05:00|4.71|3.71|4.66|3.66|4.72|3.72|4.66|3.66|0
1761243000000|2025-10-23 18:10:00|4.67|3.67|4.72|3.72|4.72|3.72|4.66|3.66|0
1761243300000|2025-10-23 18:15:00|4.71|3.71|4.72|3.72|4.73|3.73|4.66|3.66|0
1761243600000|2025-10-23 18:20:00|4.71|3.71|4.67|3.67|4.72|3.72|4.66|3.66|0
1761243900000|2025-10-23 18:25:00|4.72|3.72|4.67|3.67|4.72|3.72|4.66|3.66|0
1761244200000|2025-10-23 18:30:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761244500000|2025-10-23 18:35:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761244800000|2025-10-23 18:40:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761245100000|2025-10-23 18:45:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761245400000|2025-10-23 18:50:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761245700000|2025-10-23 18:55:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761246000000|2025-10-23 19:00:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761246300000|2025-10-23 19:05:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761246600000|2025-10-23 19:10:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761246900000|2025-10-23 19:15:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761247200000|2025-10-23 19:20:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761247500000|2025-10-23 19:25:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761247800000|2025-10-23 19:30:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761248100000|2025-10-23 19:35:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761248400000|2025-10-23 19:40:00|4.66|3.66|4.72|3.72|4.72|3.72|4.66|3.66|0
1761248700000|2025-10-23 19:45:00|4.66|3.66|4.72|3.72|4.72|3.72|4.66|3.66|0
1761249000000|2025-10-23 19:50:00|4.73|3.73|4.66|3.66|4.73|3.73|4.66|3.66|0
1761249300000|2025-10-23 19:55:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761249600000|2025-10-23 20:00:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761249900000|2025-10-23 20:05:00|4.66|3.66|4.66|3.66|4.68|3.68|4.66|3.66|0
1761250200000|2025-10-23 20:10:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761250500000|2025-10-23 20:15:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761250800000|2025-10-23 20:20:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761251100000|2025-10-23 20:25:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761251400000|2025-10-23 20:30:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761251700000|2025-10-23 20:35:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761252000000|2025-10-23 20:40:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761252300000|2025-10-23 20:45:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761252600000|2025-10-23 20:50:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761252900000|2025-10-23 20:55:00|5.17|3.17|5.16|3.16|5.17|3.17|5.16|3.16|0
1761255000000|2025-10-23 21:30:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1761255300000|2025-10-23 21:35:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1761255900000|2025-10-23 21:45:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1761256200000|2025-10-23 21:50:00|5.15|3.15|5.16|3.16|5.16|3.16|5.15|3.15|0
1761256500000|2025-10-23 21:55:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1761256800000|2025-10-23 22:00:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1761257700000|2025-10-23 22:15:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761258000000|2025-10-23 22:20:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761258300000|2025-10-23 22:25:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761258600000|2025-10-23 22:30:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761258900000|2025-10-23 22:35:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1761259200000|2025-10-23 22:40:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1761260400000|2025-10-23 23:00:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761260700000|2025-10-23 23:05:00|5.14|3.14|5.15|3.15|5.15|3.15|5.14|3.14|0
1761261000000|2025-10-23 23:10:00|5.14|3.14|5.14|3.14|5.14|3.14|5.14|3.14|0
1761261300000|2025-10-23 23:15:00|5.15|3.15|5.15|3.15|5.15|3.15|5.14|3.14|0
1761261600000|2025-10-23 23:20:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1761261900000|2025-10-23 23:25:00|5.15|3.15|5.14|3.14|5.15|3.15|5.14|3.14|0
1761264300000|2025-10-24 00:05:00|5.15|3.15|5.15|3.15|5.15|3.15|5.15|3.15|0
1761264900000|2025-10-24 00:15:00|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1761265200000|2025-10-24 00:20:00|4.67|3.67|4.67|3.67|4.72|3.72|4.67|3.67|0
1761265800000|2025-10-24 00:30:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761266100000|2025-10-24 00:35:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761267000000|2025-10-24 00:50:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761267300000|2025-10-24 00:55:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761267600000|2025-10-24 01:00:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761267900000|2025-10-24 01:05:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761268200000|2025-10-24 01:10:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761268500000|2025-10-24 01:15:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761268800000|2025-10-24 01:20:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761269100000|2025-10-24 01:25:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761269400000|2025-10-24 01:30:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761269700000|2025-10-24 01:35:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761270000000|2025-10-24 01:40:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761270300000|2025-10-24 01:45:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761270600000|2025-10-24 01:50:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761271200000|2025-10-24 02:00:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1761271800000|2025-10-24 02:10:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1761272100000|2025-10-24 02:15:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1761272400000|2025-10-24 02:20:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1761272700000|2025-10-24 02:25:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761273000000|2025-10-24 02:30:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761273300000|2025-10-24 02:35:00|4.67|3.67|4.66|3.66|4.67|3.67|4.5|3.5|0
1761273600000|2025-10-24 02:40:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761274200000|2025-10-24 02:50:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761274800000|2025-10-24 03:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761275400000|2025-10-24 03:10:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761277200000|2025-10-24 03:40:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761277500000|2025-10-24 03:45:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761278700000|2025-10-24 04:05:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761279900000|2025-10-24 04:25:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761280200000|2025-10-24 04:30:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761280500000|2025-10-24 04:35:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1761280800000|2025-10-24 04:40:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1761281100000|2025-10-24 04:45:00|4.5|3.5|4.66|3.66|4.66|3.66|4.5|3.5|0
1761281400000|2025-10-24 04:50:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761282900000|2025-10-24 05:15:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761283500000|2025-10-24 05:25:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761283800000|2025-10-24 05:30:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761285000000|2025-10-24 05:50:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761285600000|2025-10-24 06:00:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761285900000|2025-10-24 06:05:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761286800000|2025-10-24 06:20:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1761287400000|2025-10-24 06:30:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761287700000|2025-10-24 06:35:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761288000000|2025-10-24 06:40:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1761288300000|2025-10-24 06:45:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761288600000|2025-10-24 06:50:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761289200000|2025-10-24 07:00:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761289500000|2025-10-24 07:05:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761289800000|2025-10-24 07:10:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761290100000|2025-10-24 07:15:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761290400000|2025-10-24 07:20:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761290700000|2025-10-24 07:25:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761291000000|2025-10-24 07:30:00|4.4|3.4|4.61|3.61|4.62|3.62|4.4|3.4|0
1761291300000|2025-10-24 07:35:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761291600000|2025-10-24 07:40:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761291900000|2025-10-24 07:45:00|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1761292200000|2025-10-24 07:50:00|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1761292500000|2025-10-24 07:55:00|4.61|3.61|4.46|3.46|4.62|3.62|4.46|3.46|0
1761292800000|2025-10-24 08:00:00|4.61|3.61|4.62|3.62|4.62|3.62|4.45|3.45|0
1761293100000|2025-10-24 08:05:00|4.61|3.61|4.66|3.66|4.67|3.67|4.61|3.61|0
1761293400000|2025-10-24 08:10:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761294600000|2025-10-24 08:30:00|4.61|3.61|4.66|3.66|4.67|3.67|4.61|3.61|0
1761295500000|2025-10-24 08:45:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761295800000|2025-10-24 08:50:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761296100000|2025-10-24 08:55:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761297300000|2025-10-24 09:15:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761297600000|2025-10-24 09:20:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1761298500000|2025-10-24 09:35:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1761298800000|2025-10-24 09:40:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761299100000|2025-10-24 09:45:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761299400000|2025-10-24 09:50:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1761299700000|2025-10-24 09:55:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761300000000|2025-10-24 10:00:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1761300300000|2025-10-24 10:05:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761301200000|2025-10-24 10:20:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761301500000|2025-10-24 10:25:00|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1761301800000|2025-10-24 10:30:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1761302100000|2025-10-24 10:35:00|4.62|3.62|4.61|3.61|4.62|3.62|4.51|3.51|0
1761302400000|2025-10-24 10:40:00|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1761302700000|2025-10-24 10:45:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1761303000000|2025-10-24 10:50:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761303300000|2025-10-24 10:55:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761303600000|2025-10-24 11:00:00|4.56|3.56|4.61|3.61|4.62|3.62|4.56|3.56|0
1761304500000|2025-10-24 11:15:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761304800000|2025-10-24 11:20:00|4.62|3.62|4.61|3.61|4.62|3.62|4.56|3.56|0
1761305100000|2025-10-24 11:25:00|4.56|3.56|4.61|3.61|4.62|3.62|4.56|3.56|0
1761305400000|2025-10-24 11:30:00|4.62|3.62|4.61|3.61|4.62|3.62|4.56|3.56|0
1761305700000|2025-10-24 11:35:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1761306000000|2025-10-24 11:40:00|4.56|3.56|4.61|3.61|4.61|3.61|4.56|3.56|0
1761306900000|2025-10-24 11:55:00|4.56|3.56|4.57|3.57|4.57|3.57|4.56|3.56|0
1761307200000|2025-10-24 12:00:00|4.56|3.56|4.56|3.56|4.57|3.57|4.56|3.56|0
1761307500000|2025-10-24 12:05:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1761307800000|2025-10-24 12:10:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1761308100000|2025-10-24 12:15:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1761308400000|2025-10-24 12:20:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1761308700000|2025-10-24 12:25:00|4.61|3.61|4.93|3.29|4.93|3.61|4.61|3.29|0
1761309000000|2025-10-24 12:30:00|4.94|3.22|4.41|3.41|4.94|3.46|4.4|3.09|0
1761309300000|2025-10-24 12:35:00|4.46|3.46|4.51|3.51|4.51|3.51|4.41|3.41|0
1761309600000|2025-10-24 12:40:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1761309900000|2025-10-24 12:45:00|4.49|3.49|4.46|3.46|4.49|3.49|4.45|3.45|0
1761310200000|2025-10-24 12:50:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1761310500000|2025-10-24 12:55:00|4.47|3.47|4.46|3.46|4.51|3.51|4.46|3.46|0
1761310800000|2025-10-24 13:00:00|4.51|3.51|4.46|3.46|4.51|3.51|4.46|3.46|0
1761311100000|2025-10-24 13:05:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1761311400000|2025-10-24 13:10:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761312000000|2025-10-24 13:20:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1761312600000|2025-10-24 13:30:00|4.47|3.47|4.41|3.41|4.47|3.47|4.41|3.41|0
1761312900000|2025-10-24 13:35:00|4.4|3.4|4.43|3.43|4.46|3.46|4.35|3.35|0
1761313200000|2025-10-24 13:40:00|4.42|3.42|4.36|3.36|4.42|3.42|4.36|3.36|0
1761313500000|2025-10-24 13:45:00|4.35|3.35|4.41|3.41|4.42|3.42|4.27|3.27|0
1761313800000|2025-10-24 13:50:00|4.42|3.42|4.42|3.42|4.42|3.42|4.4|3.4|0
1761314100000|2025-10-24 13:55:00|4.41|3.41|4.46|3.46|4.47|3.47|4.41|3.41|0
1761314400000|2025-10-24 14:00:00|4.41|3.41|4.46|3.46|4.48|3.48|4.41|3.41|0
1761314700000|2025-10-24 14:05:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1761315000000|2025-10-24 14:10:00|4.45|3.45|4.46|3.46|4.47|3.47|4.41|3.41|0
1761315300000|2025-10-24 14:15:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761315600000|2025-10-24 14:20:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761315900000|2025-10-24 14:25:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761316200000|2025-10-24 14:30:00|4.47|3.47|4.46|3.46|4.47|3.47|4.45|3.45|0
1761316500000|2025-10-24 14:35:00|4.47|3.47|4.46|3.46|4.47|3.47|4.45|3.45|0
1761316800000|2025-10-24 14:40:00|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1761317100000|2025-10-24 14:45:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761317400000|2025-10-24 14:50:00|4.42|3.42|4.41|3.41|4.43|3.43|4.41|3.41|0
1761317700000|2025-10-24 14:55:00|4.42|3.42|4.46|3.46|4.47|3.47|4.41|3.41|0
1761318000000|2025-10-24 15:00:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761318300000|2025-10-24 15:05:00|4.47|3.47|4.41|3.41|4.47|3.47|4.41|3.41|0
1761318600000|2025-10-24 15:10:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1761318900000|2025-10-24 15:15:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1761319200000|2025-10-24 15:20:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1761319500000|2025-10-24 15:25:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761319800000|2025-10-24 15:30:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761320100000|2025-10-24 15:35:00|4.42|3.42|4.41|3.41|4.42|3.42|4.36|3.36|0
1761320400000|2025-10-24 15:40:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761320700000|2025-10-24 15:45:00|4.42|3.42|4.41|3.41|4.46|3.46|4.41|3.41|0
1761321000000|2025-10-24 15:50:00|4.4|3.4|4.42|3.42|4.42|3.42|4.31|3.31|0
1761321300000|2025-10-24 15:55:00|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1761321600000|2025-10-24 16:00:00|4.42|3.42|4.41|3.41|4.42|3.42|4.36|3.36|0
1761321900000|2025-10-24 16:05:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761322500000|2025-10-24 16:15:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761322800000|2025-10-24 16:20:00|4.4|3.4|4.42|3.42|4.42|3.42|4.4|3.4|0
1761323100000|2025-10-24 16:25:00|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1761323400000|2025-10-24 16:30:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761323700000|2025-10-24 16:35:00|4.42|3.42|4.47|3.47|4.47|3.47|4.41|3.41|0
1761324000000|2025-10-24 16:40:00|4.46|3.46|4.51|3.51|4.52|3.52|4.46|3.46|0
1761324300000|2025-10-24 16:45:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1761324600000|2025-10-24 16:50:00|4.46|3.46|4.51|3.51|4.51|3.51|4.45|3.45|0
1761324900000|2025-10-24 16:55:00|4.46|3.46|4.51|3.51|4.51|3.51|4.46|3.46|0
1761325200000|2025-10-24 17:00:00|4.46|3.46|4.46|3.46|4.51|3.51|4.46|3.46|0
1761325500000|2025-10-24 17:05:00|4.51|3.51|4.51|3.51|4.51|3.51|4.46|3.46|0
1761325800000|2025-10-24 17:10:00|4.46|3.46|4.51|3.51|4.52|3.52|4.46|3.46|0
1761326100000|2025-10-24 17:15:00|4.52|3.52|4.46|3.46|4.52|3.52|4.46|3.46|0
1761326400000|2025-10-24 17:20:00|4.51|3.51|4.41|3.41|4.51|3.51|4.41|3.41|0
1761326700000|2025-10-24 17:25:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761328200000|2025-10-24 17:50:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761328800000|2025-10-24 18:00:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1761329100000|2025-10-24 18:05:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1761329700000|2025-10-24 18:15:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761330900000|2025-10-24 18:35:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761331500000|2025-10-24 18:45:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1761331800000|2025-10-24 18:50:00|4.41|3.41|4.46|3.46|4.46|3.46|4.41|3.41|0
1761332100000|2025-10-24 18:55:00|4.41|3.41|4.41|3.41|4.51|3.51|4.41|3.41|0
1761332400000|2025-10-24 19:00:00|4.46|3.46|4.41|3.41|4.46|3.46|4.41|3.41|0
1761332700000|2025-10-24 19:05:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761333000000|2025-10-24 19:10:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1761333300000|2025-10-24 19:15:00|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1761333600000|2025-10-24 19:20:00|4.42|3.42|4.41|3.41|4.46|3.46|4.41|3.41|0
1761333900000|2025-10-24 19:25:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1761334200000|2025-10-24 19:30:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1761334500000|2025-10-24 19:35:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761334800000|2025-10-24 19:40:00|4.47|3.47|4.51|3.51|4.52|3.52|4.46|3.46|0
1761335100000|2025-10-24 19:45:00|4.52|3.52|4.46|3.46|4.52|3.52|4.46|3.46|0
1761335400000|2025-10-24 19:50:00|4.51|3.51|4.46|3.46|4.52|3.52|4.46|3.46|0
1761335700000|2025-10-24 19:55:00|4.47|3.47|4.52|3.52|4.52|3.52|4.46|3.46|0
1761336000000|2025-10-24 20:00:00|4.51|3.51|4.46|3.46|4.52|3.52|4.46|3.46|0
1761336300000|2025-10-24 20:05:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1761528000000|2025-10-27 01:20:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1761528300000|2025-10-27 01:25:00|4.81|2.81|4.32|3.32|4.81|3.32|4.31|2.81|0
1761528600000|2025-10-27 01:30:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1761528900000|2025-10-27 01:35:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1761529200000|2025-10-27 01:40:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761529800000|2025-10-27 01:50:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1761530400000|2025-10-27 02:00:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1761530700000|2025-10-27 02:05:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1761531000000|2025-10-27 02:10:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761531300000|2025-10-27 02:15:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1761531600000|2025-10-27 02:20:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1761531900000|2025-10-27 02:25:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1761532200000|2025-10-27 02:30:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1761532500000|2025-10-27 02:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1761533400000|2025-10-27 02:50:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1761533700000|2025-10-27 02:55:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1761535500000|2025-10-27 03:25:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761535800000|2025-10-27 03:30:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761536100000|2025-10-27 03:35:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761536400000|2025-10-27 03:40:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761536700000|2025-10-27 03:45:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761537300000|2025-10-27 03:55:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761537600000|2025-10-27 04:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761537900000|2025-10-27 04:05:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761538200000|2025-10-27 04:10:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761538500000|2025-10-27 04:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761539400000|2025-10-27 04:30:00|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1761539700000|2025-10-27 04:35:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1761540000000|2025-10-27 04:40:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761540300000|2025-10-27 04:45:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761540600000|2025-10-27 04:50:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1761542100000|2025-10-27 05:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761542400000|2025-10-27 05:20:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761542700000|2025-10-27 05:25:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761543000000|2025-10-27 05:30:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761543300000|2025-10-27 05:35:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761543600000|2025-10-27 05:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761544500000|2025-10-27 05:55:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761544800000|2025-10-27 06:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761545400000|2025-10-27 06:10:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761546300000|2025-10-27 06:25:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761546600000|2025-10-27 06:30:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761547200000|2025-10-27 06:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761547500000|2025-10-27 06:45:00|4.1|3.1|4.1|3.1|4.26|3.26|4.1|3.1|0
1761547800000|2025-10-27 06:50:00|4.11|3.11|4.27|3.27|4.27|3.27|4.11|3.11|0
1761548100000|2025-10-27 06:55:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761548400000|2025-10-27 07:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761548700000|2025-10-27 07:05:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761549000000|2025-10-27 07:10:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761549300000|2025-10-27 07:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761549600000|2025-10-27 07:20:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761549900000|2025-10-27 07:25:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761550200000|2025-10-27 07:30:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761550500000|2025-10-27 07:35:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761550800000|2025-10-27 07:40:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761551100000|2025-10-27 07:45:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761551400000|2025-10-27 07:50:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761551700000|2025-10-27 07:55:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761552000000|2025-10-27 08:00:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761552300000|2025-10-27 08:05:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761552600000|2025-10-27 08:10:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761552900000|2025-10-27 08:15:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1761553200000|2025-10-27 08:20:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761553500000|2025-10-27 08:25:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1761553800000|2025-10-27 08:30:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761554100000|2025-10-27 08:35:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761554400000|2025-10-27 08:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761554700000|2025-10-27 08:45:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761555000000|2025-10-27 08:50:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1761555300000|2025-10-27 08:55:00|4.27|3.27|4.22|3.22|4.27|3.27|4.22|3.22|0
1761555600000|2025-10-27 09:00:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761556200000|2025-10-27 09:10:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1761556500000|2025-10-27 09:15:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1761556800000|2025-10-27 09:20:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761557100000|2025-10-27 09:25:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761557400000|2025-10-27 09:30:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1761557700000|2025-10-27 09:35:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1761558000000|2025-10-27 09:40:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1761558300000|2025-10-27 09:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761558600000|2025-10-27 09:50:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1761558900000|2025-10-27 09:55:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1761559200000|2025-10-27 10:00:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761559500000|2025-10-27 10:05:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761559800000|2025-10-27 10:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761560100000|2025-10-27 10:15:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761560400000|2025-10-27 10:20:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761560700000|2025-10-27 10:25:00|4|3|4.22|3.22|4.22|3.22|4|3|0
1761561000000|2025-10-27 10:30:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1761561300000|2025-10-27 10:35:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1761561900000|2025-10-27 10:45:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761562200000|2025-10-27 10:50:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761562500000|2025-10-27 10:55:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761562800000|2025-10-27 11:00:00|4.21|3.21|4.16|3.16|4.22|3.22|4.16|3.16|0
1761563100000|2025-10-27 11:05:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1761563400000|2025-10-27 11:10:00|4.12|3.12|4|3|4.12|3.12|4|3|0
1761563700000|2025-10-27 11:15:00|4.01|3.01|4.22|3.22|4.22|3.22|4|3|0
1761564000000|2025-10-27 11:20:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761564300000|2025-10-27 11:25:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761564600000|2025-10-27 11:30:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1761564900000|2025-10-27 11:35:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1761565200000|2025-10-27 11:40:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761565800000|2025-10-27 11:50:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1761566700000|2025-10-27 12:05:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761567000000|2025-10-27 12:10:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761567300000|2025-10-27 12:15:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761567600000|2025-10-27 12:20:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761567900000|2025-10-27 12:25:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761568200000|2025-10-27 12:30:00|4.06|3.06|4.16|3.16|4.17|3.17|4.06|3.06|0
1761568800000|2025-10-27 12:40:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761569100000|2025-10-27 12:45:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761569400000|2025-10-27 12:50:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1761569700000|2025-10-27 12:55:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1761570000000|2025-10-27 13:00:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761570300000|2025-10-27 13:05:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761570600000|2025-10-27 13:10:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761570900000|2025-10-27 13:15:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1761571200000|2025-10-27 13:20:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1761571800000|2025-10-27 13:30:00|4.17|3.17|4.17|3.17|4.17|3.17|4.12|3.12|0
1761572100000|2025-10-27 13:35:00|4.12|3.12|4.17|3.17|4.22|3.22|4.12|3.12|0
1761572400000|2025-10-27 13:40:00|4.18|3.18|4.12|3.12|4.18|3.18|4.12|3.12|0
1761572700000|2025-10-27 13:45:00|4.13|3.13|4.22|3.22|4.23|3.23|4.13|3.13|0
1761573000000|2025-10-27 13:50:00|4.23|3.23|4.12|3.12|4.23|3.23|4.12|3.12|0
1761573300000|2025-10-27 13:55:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1761573600000|2025-10-27 14:00:00|4.12|3.12|4.12|3.12|4.17|3.17|4.11|3.11|0
1761573900000|2025-10-27 14:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761574200000|2025-10-27 14:10:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1761574500000|2025-10-27 14:15:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1761574800000|2025-10-27 14:20:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761575100000|2025-10-27 14:25:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1761575400000|2025-10-27 14:30:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761575700000|2025-10-27 14:35:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761576000000|2025-10-27 14:40:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761576300000|2025-10-27 14:45:00|4.13|3.13|4.17|3.17|4.18|3.18|4.12|3.12|0
1761576600000|2025-10-27 14:50:00|4.18|3.18|4.22|3.22|4.23|3.23|4.17|3.17|0
1761576900000|2025-10-27 14:55:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1761577200000|2025-10-27 15:00:00|4.23|3.23|4.23|3.23|4.23|3.23|4.22|3.22|0
1761577500000|2025-10-27 15:05:00|4.22|3.22|4.22|3.22|4.23|3.23|4.22|3.22|0
1761577800000|2025-10-27 15:10:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761578100000|2025-10-27 15:15:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1761578400000|2025-10-27 15:20:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1761578700000|2025-10-27 15:25:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1761579000000|2025-10-27 15:30:00|4.23|3.23|4.18|3.18|4.23|3.23|4.17|3.17|0
1761579300000|2025-10-27 15:35:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1761579600000|2025-10-27 15:40:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1761579900000|2025-10-27 15:45:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1761580200000|2025-10-27 15:50:00|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1761580500000|2025-10-27 15:55:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1761580800000|2025-10-27 16:00:00|4.07|3.07|4.17|3.17|4.17|3.17|4.06|3.06|0
1761581100000|2025-10-27 16:05:00|4.12|3.12|4.12|3.12|4.17|3.17|4.12|3.12|0
1761581400000|2025-10-27 16:10:00|4.17|3.17|4.17|3.17|4.17|3.17|4.12|3.12|0
1761581700000|2025-10-27 16:15:00|4.18|3.18|4.18|3.18|4.18|3.18|4.17|3.17|0
1761582000000|2025-10-27 16:20:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1761582600000|2025-10-27 16:30:00|4.17|3.17|4.12|3.12|4.18|3.18|4.12|3.12|0
1761582900000|2025-10-27 16:35:00|4.13|3.13|4.18|3.18|4.18|3.18|4.13|3.13|0
1761583200000|2025-10-27 16:40:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1761583500000|2025-10-27 16:45:00|4.17|3.17|4.17|3.17|4.18|3.18|4.17|3.17|0
1761583800000|2025-10-27 16:50:00|4.18|3.18|4.18|3.18|4.18|3.18|4.17|3.17|0
1761584400000|2025-10-27 17:00:00|4.17|3.17|4.17|3.17|4.17|3.17|4.06|3.06|0
1761585600000|2025-10-27 17:20:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761585900000|2025-10-27 17:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761587100000|2025-10-27 17:45:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1761587400000|2025-10-27 17:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761587700000|2025-10-27 17:55:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761588000000|2025-10-27 18:00:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761588300000|2025-10-27 18:05:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761589200000|2025-10-27 18:20:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1761589500000|2025-10-27 18:25:00|4.12|3.12|4.12|3.12|4.13|3.13|4.12|3.12|0
1761590100000|2025-10-27 18:35:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761590400000|2025-10-27 18:40:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1761590700000|2025-10-27 18:45:00|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1761591000000|2025-10-27 18:50:00|4.12|3.12|4.12|3.12|4.13|3.13|4.12|3.12|0
1761591300000|2025-10-27 18:55:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761591600000|2025-10-27 19:00:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761591900000|2025-10-27 19:05:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761592200000|2025-10-27 19:10:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761592500000|2025-10-27 19:15:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761592800000|2025-10-27 19:20:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761593400000|2025-10-27 19:30:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761593700000|2025-10-27 19:35:00|4.13|3.13|4.13|3.13|4.13|3.13|4.11|3.11|0
1761594000000|2025-10-27 19:40:00|4.12|3.12|4.12|3.12|4.13|3.13|4.12|3.12|0
1761594300000|2025-10-27 19:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761594600000|2025-10-27 19:50:00|4.17|3.17|4.12|3.12|4.17|3.17|4.07|3.07|0
1761594900000|2025-10-27 19:55:00|4.07|3.07|4.12|3.12|4.13|3.13|4.07|3.07|0
1761595500000|2025-10-27 20:05:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761595800000|2025-10-27 20:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761596100000|2025-10-27 20:15:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761597900000|2025-10-27 20:45:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761598500000|2025-10-27 20:55:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1761598800000|2025-10-27 21:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761599100000|2025-10-27 21:05:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1761599400000|2025-10-27 21:10:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761599700000|2025-10-27 21:15:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761600000000|2025-10-27 21:20:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761600300000|2025-10-27 21:25:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1761600900000|2025-10-27 21:35:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1761602400000|2025-10-27 22:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761603300000|2025-10-27 22:15:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1761603600000|2025-10-27 22:20:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761603900000|2025-10-27 22:25:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1761604200000|2025-10-27 22:30:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1761604800000|2025-10-27 22:40:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761605100000|2025-10-27 22:45:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761605400000|2025-10-27 22:50:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1761605700000|2025-10-27 22:55:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761606000000|2025-10-27 23:00:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761606300000|2025-10-27 23:05:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1761607200000|2025-10-27 23:20:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1761607500000|2025-10-27 23:25:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1761608400000|2025-10-27 23:40:00|4.62|2.62|4.62|2.62|4.62|2.62|4.61|2.61|0
1761608700000|2025-10-27 23:45:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1761609000000|2025-10-27 23:50:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1761609600000|2025-10-28 00:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1761610200000|2025-10-28 00:10:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761610500000|2025-10-28 00:15:00|4.12|3.12|4.07|3.07|4.12|3.12|4.07|3.07|0
1761614400000|2025-10-28 01:20:00|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1761614700000|2025-10-28 01:25:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1761615000000|2025-10-28 01:30:00|4.16|3.16|4.06|3.06|4.17|3.17|4.06|3.06|0
1761615300000|2025-10-28 01:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761615600000|2025-10-28 01:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761615900000|2025-10-28 01:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761616200000|2025-10-28 01:50:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761616500000|2025-10-28 01:55:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1761616800000|2025-10-28 02:00:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1761617400000|2025-10-28 02:10:00|4.17|3.17|4.06|3.06|4.17|3.17|4.06|3.06|0
1761617700000|2025-10-28 02:15:00|4.07|3.07|4.12|3.12|4.12|3.12|4.07|3.07|0
1761618300000|2025-10-28 02:25:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761618600000|2025-10-28 02:30:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761618900000|2025-10-28 02:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761619200000|2025-10-28 02:40:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761619500000|2025-10-28 02:45:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761619800000|2025-10-28 02:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761620100000|2025-10-28 02:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761620400000|2025-10-28 03:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761620700000|2025-10-28 03:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761621300000|2025-10-28 03:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761621900000|2025-10-28 03:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761623400000|2025-10-28 03:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761624000000|2025-10-28 04:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761624600000|2025-10-28 04:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761625200000|2025-10-28 04:20:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761626100000|2025-10-28 04:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761627600000|2025-10-28 05:00:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761627900000|2025-10-28 05:05:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761628200000|2025-10-28 05:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761629100000|2025-10-28 05:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761629400000|2025-10-28 05:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761629700000|2025-10-28 05:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761630300000|2025-10-28 05:45:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761630600000|2025-10-28 05:50:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761630900000|2025-10-28 05:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761631200000|2025-10-28 06:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761631500000|2025-10-28 06:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761632400000|2025-10-28 06:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761632700000|2025-10-28 06:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761633000000|2025-10-28 06:30:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761633300000|2025-10-28 06:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761634200000|2025-10-28 06:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761634800000|2025-10-28 07:00:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761635100000|2025-10-28 07:05:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761635700000|2025-10-28 07:15:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761636000000|2025-10-28 07:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761636300000|2025-10-28 07:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761637200000|2025-10-28 07:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761637500000|2025-10-28 07:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761637800000|2025-10-28 07:50:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761638100000|2025-10-28 07:55:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761638400000|2025-10-28 08:00:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761638700000|2025-10-28 08:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761639000000|2025-10-28 08:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761639300000|2025-10-28 08:15:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761639600000|2025-10-28 08:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761639900000|2025-10-28 08:25:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761640200000|2025-10-28 08:30:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761640500000|2025-10-28 08:35:00|4.06|3.06|4.12|3.12|4.12|3.12|4.06|3.06|0
1761640800000|2025-10-28 08:40:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761641100000|2025-10-28 08:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761641400000|2025-10-28 08:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761641700000|2025-10-28 08:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761642000000|2025-10-28 09:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761642300000|2025-10-28 09:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761642900000|2025-10-28 09:15:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761643200000|2025-10-28 09:20:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761643800000|2025-10-28 09:30:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761644100000|2025-10-28 09:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761644400000|2025-10-28 09:40:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761644700000|2025-10-28 09:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761645000000|2025-10-28 09:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761645300000|2025-10-28 09:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761645600000|2025-10-28 10:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761645900000|2025-10-28 10:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761646200000|2025-10-28 10:10:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761646500000|2025-10-28 10:15:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761646800000|2025-10-28 10:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761647100000|2025-10-28 10:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761647700000|2025-10-28 10:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761648000000|2025-10-28 10:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761648300000|2025-10-28 10:45:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761648600000|2025-10-28 10:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761648900000|2025-10-28 10:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761649200000|2025-10-28 11:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761649500000|2025-10-28 11:05:00|4.11|3.11|4.06|3.06|4.12|3.12|4.06|3.06|0
1761649800000|2025-10-28 11:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761650100000|2025-10-28 11:15:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1761650400000|2025-10-28 11:20:00|4.06|3.06|4.06|3.06|4.07|3.07|4.05|3.05|0
1761650700000|2025-10-28 11:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761651300000|2025-10-28 11:35:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761651600000|2025-10-28 11:40:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761652500000|2025-10-28 11:55:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761652800000|2025-10-28 12:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761653400000|2025-10-28 12:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761653700000|2025-10-28 12:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761654300000|2025-10-28 12:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761654600000|2025-10-28 12:30:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761654900000|2025-10-28 12:35:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761655200000|2025-10-28 12:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1761655500000|2025-10-28 12:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761655800000|2025-10-28 12:50:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761656100000|2025-10-28 12:55:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761656400000|2025-10-28 13:00:00|3.96|2.96|4.06|3.06|4.07|3.07|3.95|2.95|0
1761656700000|2025-10-28 13:05:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761657000000|2025-10-28 13:10:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761657300000|2025-10-28 13:15:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761657600000|2025-10-28 13:20:00|4.06|3.06|4.57|2.57|4.57|3.07|4.06|2.57|0
1761657900000|2025-10-28 13:25:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1761658200000|2025-10-28 13:30:00|4.07|3.07|4.07|3.07|4.08|3.08|4.01|3.01|0
1761658500000|2025-10-28 13:35:00|4.06|3.06|4.02|3.02|4.08|3.08|4.01|3.01|0
1761658800000|2025-10-28 13:40:00|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1761659100000|2025-10-28 13:45:00|4.03|3.03|4.07|3.07|4.08|3.08|4.02|3.02|0
1761659400000|2025-10-28 13:50:00|4.08|3.08|4.07|3.07|4.09|3.09|4.07|3.07|0
1761659700000|2025-10-28 13:55:00|4.06|3.06|4.07|3.07|4.07|3.07|4.04|3.04|0
1761660000000|2025-10-28 14:00:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761660300000|2025-10-28 14:05:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761660600000|2025-10-28 14:10:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761661200000|2025-10-28 14:20:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761661500000|2025-10-28 14:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761661800000|2025-10-28 14:30:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761662100000|2025-10-28 14:35:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761662400000|2025-10-28 14:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761662700000|2025-10-28 14:45:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761663000000|2025-10-28 14:50:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1761663300000|2025-10-28 14:55:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1761663600000|2025-10-28 15:00:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761663900000|2025-10-28 15:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761664200000|2025-10-28 15:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761664500000|2025-10-28 15:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761665100000|2025-10-28 15:25:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761665400000|2025-10-28 15:30:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761665700000|2025-10-28 15:35:00|4.12|3.12|4.11|3.11|4.17|3.17|4.11|3.11|0
1761666000000|2025-10-28 15:40:00|4.12|3.12|4.16|3.16|4.17|3.17|4.11|3.11|0
1761666300000|2025-10-28 15:45:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761666600000|2025-10-28 15:50:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1761666900000|2025-10-28 15:55:00|4.17|3.17|4.12|3.12|4.17|3.17|4.12|3.12|0
1761667200000|2025-10-28 16:00:00|4.17|3.17|4.12|3.12|4.17|3.17|4.12|3.12|0
1761667800000|2025-10-28 16:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761668100000|2025-10-28 16:15:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761668400000|2025-10-28 16:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761668700000|2025-10-28 16:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761669000000|2025-10-28 16:30:00|4.1|3.1|4.16|3.16|4.17|3.17|4.01|3.01|0
1761669300000|2025-10-28 16:35:00|4.12|3.12|4.12|3.12|4.13|3.13|4.11|3.11|0
1761669600000|2025-10-28 16:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761669900000|2025-10-28 16:45:00|4.11|3.11|4.13|3.13|4.13|3.13|4.11|3.11|0
1761670200000|2025-10-28 16:50:00|4.12|3.12|4.13|3.13|4.13|3.13|4.11|3.11|0
1761670500000|2025-10-28 16:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761670800000|2025-10-28 17:00:00|4.11|3.11|4.07|3.07|4.11|3.11|4.01|3.01|0
1761671100000|2025-10-28 17:05:00|4.12|3.12|4.12|3.12|4.13|3.13|4.12|3.12|0
1761671400000|2025-10-28 17:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761671700000|2025-10-28 17:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761672000000|2025-10-28 17:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761672300000|2025-10-28 17:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761672900000|2025-10-28 17:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761673800000|2025-10-28 17:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761674100000|2025-10-28 17:55:00|4.13|3.13|4.11|3.11|4.13|3.13|4.11|3.11|0
1761674400000|2025-10-28 18:00:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761674700000|2025-10-28 18:05:00|4.12|3.12|4.12|3.12|4.12|3.12|4.06|3.06|0
1761675000000|2025-10-28 18:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761675300000|2025-10-28 18:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761675600000|2025-10-28 18:20:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761675900000|2025-10-28 18:25:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761676200000|2025-10-28 18:30:00|4.13|3.13|4.11|3.11|4.13|3.13|4.11|3.11|0
1761676500000|2025-10-28 18:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761676800000|2025-10-28 18:40:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761677100000|2025-10-28 18:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761677400000|2025-10-28 18:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761677700000|2025-10-28 18:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761678300000|2025-10-28 19:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761679500000|2025-10-28 19:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.1|3.1|0
1761679800000|2025-10-28 19:30:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761680100000|2025-10-28 19:35:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761680400000|2025-10-28 19:40:00|4.12|3.12|4.17|3.17|4.17|3.17|4.11|3.11|0
1761680700000|2025-10-28 19:45:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1761681000000|2025-10-28 19:50:00|4.17|3.17|4.17|3.17|4.18|3.18|4.16|3.16|0
1761681300000|2025-10-28 19:55:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1761681600000|2025-10-28 20:00:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1761681900000|2025-10-28 20:05:00|4.16|3.16|4.11|3.11|4.17|3.17|4.11|3.11|0
1761682200000|2025-10-28 20:10:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761682500000|2025-10-28 20:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761682800000|2025-10-28 20:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761684300000|2025-10-28 20:45:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1761684900000|2025-10-28 20:55:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1761687900000|2025-10-28 21:45:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1761688200000|2025-10-28 21:50:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1761688800000|2025-10-28 22:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1761690900000|2025-10-28 22:35:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1761691200000|2025-10-28 22:40:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1761693300000|2025-10-28 23:15:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1761693900000|2025-10-28 23:25:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1761694200000|2025-10-28 23:30:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1761694800000|2025-10-28 23:40:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1761695100000|2025-10-28 23:45:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1761696000000|2025-10-29 00:00:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1761696300000|2025-10-29 00:05:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1761696600000|2025-10-29 00:10:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1761696900000|2025-10-29 00:15:00|4.66|2.66|4.12|3.12|4.66|3.16|4.11|2.65|0
1761697200000|2025-10-29 00:20:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761697800000|2025-10-29 00:30:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761698100000|2025-10-29 00:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761698400000|2025-10-29 00:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761698700000|2025-10-29 00:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761699000000|2025-10-29 00:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761699300000|2025-10-29 00:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761699600000|2025-10-29 01:00:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761699900000|2025-10-29 01:05:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761700200000|2025-10-29 01:10:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761700800000|2025-10-29 01:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761702000000|2025-10-29 01:40:00|4.1|3.1|4.12|3.12|4.12|3.12|4.06|3.06|0
1761702300000|2025-10-29 01:45:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761702600000|2025-10-29 01:50:00|4.12|3.12|4.1|3.1|4.12|3.12|4.1|3.1|0
1761702900000|2025-10-29 01:55:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761703200000|2025-10-29 02:00:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761703500000|2025-10-29 02:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761703800000|2025-10-29 02:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761704100000|2025-10-29 02:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761704400000|2025-10-29 02:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761704700000|2025-10-29 02:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761705000000|2025-10-29 02:30:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761705300000|2025-10-29 02:35:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761705600000|2025-10-29 02:40:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761705900000|2025-10-29 02:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761706200000|2025-10-29 02:50:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761706500000|2025-10-29 02:55:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761706800000|2025-10-29 03:00:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761707100000|2025-10-29 03:05:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761707400000|2025-10-29 03:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761707700000|2025-10-29 03:15:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761708000000|2025-10-29 03:20:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761708300000|2025-10-29 03:25:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761708600000|2025-10-29 03:30:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761708900000|2025-10-29 03:35:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761709500000|2025-10-29 03:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761709800000|2025-10-29 03:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1761710100000|2025-10-29 03:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761711000000|2025-10-29 04:10:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761711300000|2025-10-29 04:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761712500000|2025-10-29 04:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761712800000|2025-10-29 04:40:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761713100000|2025-10-29 04:45:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761713400000|2025-10-29 04:50:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761713700000|2025-10-29 04:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761714000000|2025-10-29 05:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1761714300000|2025-10-29 05:05:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761714600000|2025-10-29 05:10:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761714900000|2025-10-29 05:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761715200000|2025-10-29 05:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761715500000|2025-10-29 05:25:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761715800000|2025-10-29 05:30:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761716100000|2025-10-29 05:35:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761716400000|2025-10-29 05:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761716700000|2025-10-29 05:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761717000000|2025-10-29 05:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761717300000|2025-10-29 05:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761717600000|2025-10-29 06:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761717900000|2025-10-29 06:05:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761718500000|2025-10-29 06:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761718800000|2025-10-29 06:20:00|4.12|3.12|4.06|3.06|4.12|3.12|4.06|3.06|0
1761719100000|2025-10-29 06:25:00|4.07|3.07|4.07|3.07|4.07|3.07|3.96|2.96|0
1761719400000|2025-10-29 06:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761719700000|2025-10-29 06:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761721200000|2025-10-29 07:00:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761721500000|2025-10-29 07:05:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761721800000|2025-10-29 07:10:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1761722100000|2025-10-29 07:15:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761722400000|2025-10-29 07:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761722700000|2025-10-29 07:25:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761723000000|2025-10-29 07:30:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761723300000|2025-10-29 07:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761723600000|2025-10-29 07:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761723900000|2025-10-29 07:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761724500000|2025-10-29 07:55:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761724800000|2025-10-29 08:00:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761725700000|2025-10-29 08:15:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761726000000|2025-10-29 08:20:00|4.06|3.06|4.07|3.07|4.08|3.08|4.06|3.06|0
1761726300000|2025-10-29 08:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761726600000|2025-10-29 08:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761726900000|2025-10-29 08:35:00|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1761727200000|2025-10-29 08:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761727500000|2025-10-29 08:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761728100000|2025-10-29 08:55:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761728400000|2025-10-29 09:00:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1761728700000|2025-10-29 09:05:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761729000000|2025-10-29 09:10:00|4.06|3.06|4.11|3.11|4.17|3.17|4.01|3.01|0
1761729300000|2025-10-29 09:15:00|4.12|3.12|4.07|3.07|4.12|3.12|4.07|3.07|0
1761729600000|2025-10-29 09:20:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761729900000|2025-10-29 09:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761730200000|2025-10-29 09:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761730500000|2025-10-29 09:35:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761730800000|2025-10-29 09:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761731100000|2025-10-29 09:45:00|4.06|3.06|4.11|3.11|4.12|3.12|4.06|3.06|0
1761731400000|2025-10-29 09:50:00|4.12|3.12|4.06|3.06|4.12|3.12|4.06|3.06|0
1761731700000|2025-10-29 09:55:00|4.07|3.07|4.07|3.07|4.07|3.07|4.01|3.01|0
1761732000000|2025-10-29 10:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761732300000|2025-10-29 10:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761732600000|2025-10-29 10:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761732900000|2025-10-29 10:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761733200000|2025-10-29 10:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1761733500000|2025-10-29 10:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761733800000|2025-10-29 10:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761734100000|2025-10-29 10:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761734400000|2025-10-29 10:40:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761734700000|2025-10-29 10:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761735000000|2025-10-29 10:50:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761735300000|2025-10-29 10:55:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761735600000|2025-10-29 11:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761735900000|2025-10-29 11:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761736200000|2025-10-29 11:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761736500000|2025-10-29 11:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761736800000|2025-10-29 11:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761737100000|2025-10-29 11:25:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761737400000|2025-10-29 11:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761737700000|2025-10-29 11:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761739200000|2025-10-29 12:00:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761739500000|2025-10-29 12:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1761739800000|2025-10-29 12:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761740100000|2025-10-29 12:15:00|4.07|3.07|4.57|2.57|4.57|3.07|4.06|2.57|0
1761740400000|2025-10-29 12:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1761740700000|2025-10-29 12:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761741000000|2025-10-29 12:30:00|3.96|2.96|4.07|3.07|4.07|3.07|3.96|2.96|0
1761741600000|2025-10-29 12:40:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761741900000|2025-10-29 12:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761742200000|2025-10-29 12:50:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761742500000|2025-10-29 12:55:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761742800000|2025-10-29 13:00:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761743100000|2025-10-29 13:05:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761743400000|2025-10-29 13:10:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761743700000|2025-10-29 13:15:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761744000000|2025-10-29 13:20:00|4.57|2.57|4.57|2.57|4.57|2.57|4.57|2.57|0
1761744300000|2025-10-29 13:25:00|4.56|2.56|4.57|2.57|4.57|2.57|4.56|2.56|0
1761744600000|2025-10-29 13:30:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761744900000|2025-10-29 13:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761745200000|2025-10-29 13:40:00|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1761745500000|2025-10-29 13:45:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761745800000|2025-10-29 13:50:00|4.06|3.06|4.07|3.07|4.07|3.07|4.05|3.05|0
1761746100000|2025-10-29 13:55:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761746400000|2025-10-29 14:00:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761746700000|2025-10-29 14:05:00|4.07|3.07|4.12|3.12|4.12|3.12|4.06|3.06|0
1761747000000|2025-10-29 14:10:00|4.11|3.11|4.17|3.17|4.17|3.17|4.11|3.11|0
1761747300000|2025-10-29 14:15:00|4.16|3.16|4.12|3.12|4.17|3.17|4.11|3.11|0
1761747600000|2025-10-29 14:20:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1761747900000|2025-10-29 14:25:00|4.11|3.11|4.06|3.06|4.12|3.12|4.06|3.06|0
1761748200000|2025-10-29 14:30:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761748500000|2025-10-29 14:35:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761748800000|2025-10-29 14:40:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761749100000|2025-10-29 14:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761749400000|2025-10-29 14:50:00|4.08|3.08|4.07|3.07|4.11|3.11|4.06|3.06|0
1761750000000|2025-10-29 15:00:00|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1761750300000|2025-10-29 15:05:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761750600000|2025-10-29 15:10:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761750900000|2025-10-29 15:15:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761751200000|2025-10-29 15:20:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761751800000|2025-10-29 15:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761752100000|2025-10-29 15:35:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761752400000|2025-10-29 15:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761752700000|2025-10-29 15:45:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761753000000|2025-10-29 15:50:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761753300000|2025-10-29 15:55:00|4.08|3.08|4.02|3.02|4.08|3.08|4.02|3.02|0
1761753600000|2025-10-29 16:00:00|4.03|3.03|4.02|3.02|4.03|3.03|4.01|3.01|0
1761753900000|2025-10-29 16:05:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1761754200000|2025-10-29 16:10:00|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1761754500000|2025-10-29 16:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761754800000|2025-10-29 16:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761755100000|2025-10-29 16:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761755400000|2025-10-29 16:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761755700000|2025-10-29 16:35:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761756300000|2025-10-29 16:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761756600000|2025-10-29 16:50:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761756900000|2025-10-29 16:55:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761757200000|2025-10-29 17:00:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761757500000|2025-10-29 17:05:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761757800000|2025-10-29 17:10:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761758100000|2025-10-29 17:15:00|4.06|3.06|4.07|3.07|4.08|3.08|4.06|3.06|0
1761758400000|2025-10-29 17:20:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761758700000|2025-10-29 17:25:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1761759000000|2025-10-29 17:30:00|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1761759300000|2025-10-29 17:35:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761759600000|2025-10-29 17:40:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761759900000|2025-10-29 17:45:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761760200000|2025-10-29 17:50:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761760500000|2025-10-29 17:55:00|4.08|3.08|3.95|2.95|4.08|3.08|3.95|2.95|0
1761760800000|2025-10-29 18:00:00|3.94|2.94|4.07|3.07|4.07|3.07|3.94|2.94|0
1761761100000|2025-10-29 18:05:00|4.02|3.02|4.02|3.02|4.04|3.04|4|3|0
1761761400000|2025-10-29 18:10:00|4.03|3.03|4.02|3.02|4.03|3.03|4.01|3.01|0
1761761700000|2025-10-29 18:15:00|4.06|3.06|4.02|3.02|4.07|3.07|4.01|3.01|0
1761762000000|2025-10-29 18:20:00|4.03|3.03|4.07|3.07|4.07|3.07|4|3|0
1761762300000|2025-10-29 18:25:00|4.08|3.08|4.07|3.07|4.08|3.08|4.01|3.01|0
1761762600000|2025-10-29 18:30:00|4.02|3.02|4.02|3.02|4.07|3.07|4.01|3.01|0
1761762900000|2025-10-29 18:35:00|4.03|3.03|4.48|2.99|4.53|3.32|4.02|2.95|0
1761763200000|2025-10-29 18:40:00|4.47|2.98|4.46|2.97|4.54|3.03|4.28|2.85|0
1761763500000|2025-10-29 18:45:00|4.45|2.98|4.4|2.93|4.45|2.98|4.32|2.88|0
1761763800000|2025-10-29 18:50:00|4.39|2.92|4.35|2.9|4.4|2.94|4.27|2.84|0
1761764100000|2025-10-29 18:55:00|4.34|2.89|4.29|2.86|4.35|2.9|4.22|2.81|0
1761764400000|2025-10-29 19:00:00|4.28|2.85|4.4|2.93|4.41|2.94|4.27|2.85|0
1761764700000|2025-10-29 19:05:00|4.39|2.92|4.34|2.9|4.39|2.92|4.32|2.88|0
1761765000000|2025-10-29 19:10:00|4.35|2.89|4.34|2.89|4.37|2.91|4.33|2.89|0
1761765300000|2025-10-29 19:15:00|4.33|2.9|4.35|2.9|4.36|2.91|4.32|2.88|0
1761765600000|2025-10-29 19:20:00|4.36|2.91|4.35|2.9|4.37|2.91|4.32|2.88|0
1761765900000|2025-10-29 19:25:00|4.36|2.89|4.35|2.9|4.37|2.91|4.33|2.89|0
1761766200000|2025-10-29 19:30:00|4.36|2.91|4.35|2.9|4.37|2.91|4.34|2.89|0
1761766500000|2025-10-29 19:35:00|4.36|2.91|4.35|2.9|4.48|2.99|4.34|2.89|0
1761766800000|2025-10-29 19:40:00|4.36|2.91|4.36|2.91|4.42|2.95|4.35|2.9|0
1761767100000|2025-10-29 19:45:00|4.35|2.9|4.37|2.91|4.38|2.92|4.34|2.89|0
1761767400000|2025-10-29 19:50:00|4.35|2.9|4.35|2.9|4.36|2.91|4.19|2.79|0
1761767700000|2025-10-29 19:55:00|4.41|2.94|4.33|2.89|4.41|2.94|4.33|2.89|0
1761768000000|2025-10-29 20:00:00|4.27|2.88|4.27|2.85|4.94|3.29|4.25|2.83|0
1761768300000|2025-10-29 20:05:00|4.28|2.86|4.35|2.9|4.46|2.97|4.27|2.85|0
1761768600000|2025-10-29 20:10:00|4.34|2.89|4.27|2.85|4.36|2.9|4.27|2.85|0
1761768900000|2025-10-29 20:15:00|4.28|2.86|4.35|2.9|4.35|2.9|4.26|2.84|0
1761769200000|2025-10-29 20:20:00|4.36|2.91|4.34|2.89|4.36|2.91|4.33|2.89|0
1761769500000|2025-10-29 20:25:00|4.33|2.9|4.33|2.89|4.35|2.9|4.32|2.88|0
1761769800000|2025-10-29 20:30:00|4.34|2.9|4.35|2.9|4.36|2.9|4.34|2.89|0
1761770100000|2025-10-29 20:35:00|4.34|2.89|4.34|2.9|4.35|2.9|4.32|2.88|0
1761770400000|2025-10-29 20:40:00|4.33|2.89|4.34|2.89|4.34|2.9|4.33|2.89|0
1761770700000|2025-10-29 20:45:00|4.35|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1761771000000|2025-10-29 20:50:00|4.33|2.88|4.35|2.9|4.36|2.91|4.33|2.88|0
1761771300000|2025-10-29 20:55:00|4.63|2.63|4.63|2.63|4.63|2.63|4.61|2.61|0
1761771600000|2025-10-29 21:00:00|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1761771900000|2025-10-29 21:05:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1761772200000|2025-10-29 21:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1761772500000|2025-10-29 21:15:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761773400000|2025-10-29 21:30:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761773700000|2025-10-29 21:35:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761774000000|2025-10-29 21:40:00|4.63|2.63|4.63|2.63|4.64|2.64|4.62|2.62|0
1761774600000|2025-10-29 21:50:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1761774900000|2025-10-29 21:55:00|4.62|2.62|4.66|2.66|4.66|2.66|4.62|2.62|0
1761775200000|2025-10-29 22:00:00|4.67|2.67|4.66|2.66|4.67|2.67|4.64|2.64|0
1761775500000|2025-10-29 22:05:00|4.65|2.65|4.63|2.63|4.65|2.65|4.63|2.63|0
1761775800000|2025-10-29 22:10:00|4.64|2.64|4.64|2.64|4.64|2.64|4.62|2.62|0
1761776100000|2025-10-29 22:15:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761776400000|2025-10-29 22:20:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1761776700000|2025-10-29 22:25:00|4.64|2.64|4.66|2.66|4.66|2.66|4.64|2.64|0
1761777000000|2025-10-29 22:30:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761777600000|2025-10-29 22:40:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1761777900000|2025-10-29 22:45:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1761778200000|2025-10-29 22:50:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1761778800000|2025-10-29 23:00:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1761779400000|2025-10-29 23:10:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1761780000000|2025-10-29 23:20:00|4.63|2.63|4.62|2.62|4.64|2.64|4.62|2.62|0
1761780600000|2025-10-29 23:30:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1761780900000|2025-10-29 23:35:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1761781200000|2025-10-29 23:40:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1761781500000|2025-10-29 23:45:00|4.64|2.64|4.63|2.63|4.65|2.65|4.63|2.63|0
1761781800000|2025-10-29 23:50:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1761782100000|2025-10-29 23:55:00|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1761782400000|2025-10-30 00:00:00|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1761782700000|2025-10-30 00:05:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1761783000000|2025-10-30 00:10:00|4.59|2.59|4.59|2.59|4.6|2.6|4.58|2.58|0
1761783300000|2025-10-30 00:15:00|4.3|2.87|4.23|2.82|4.3|2.87|4.21|2.81|0
1761783600000|2025-10-30 00:20:00|4.22|2.81|4.22|2.81|4.23|2.82|4.21|2.81|0
1761783900000|2025-10-30 00:25:00|4.21||4.22||4.22||4.21||0
1761784200000|2025-10-30 00:30:00|4.21|2.82|4.23|2.82|4.23|2.82|4.21|2.81|0
1761784500000|2025-10-30 00:35:00|4.22|2.81|4.22|2.81|4.23|2.81|4.22|2.81|0
1761784800000|2025-10-30 00:40:00|4.23|2.82|4.23|2.82|4.23|2.82|4.22|2.81|0
1761785100000|2025-10-30 00:45:00|4.24|2.81|4.22|2.81|4.24|2.81|4.21|2.81|0
1761785400000|2025-10-30 00:50:00|4.23|2.82|4.22|2.82|4.23|2.82|4.22|2.81|0
1761785700000|2025-10-30 00:55:00||2.81||2.81||2.82||2.81|0
1761786000000|2025-10-30 01:00:00|4.21|2.82|4.27|2.84|4.34|2.89|4.21|2.81|0
1761786300000|2025-10-30 01:05:00|4.26|2.81|4.22|2.81|4.38|2.92|4.2|2.8|0
1761786600000|2025-10-30 01:10:00|4.21|2.82|4.22|2.82|4.24|2.82|4.21|2.81|0
1761786900000|2025-10-30 01:15:00|4.23|2.81|4.21|2.81|4.23|2.82|4.21|2.81|0
1761787200000|2025-10-30 01:20:00|4.22||4.22||4.22||4.21||0
1761787500000|2025-10-30 01:25:00|4.21|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1761787800000|2025-10-30 01:30:00|4.22|2.8|4.21|2.81|4.22|2.81|4.21|2.8|0
1761788100000|2025-10-30 01:35:00|4.2|2.8|4.21|2.81|4.22|2.81|4.2|2.8|0
1761788400000|2025-10-30 01:40:00|4.2|2.8|4.21|2.81|4.22|2.81|4.2|2.8|0
1761788700000|2025-10-30 01:45:00|4.22||4.22||4.22||4.21||0
1761789000000|2025-10-30 01:50:00|4.21|2.82|4.22|2.81|4.22|2.82|4.21|2.81|0
1761789300000|2025-10-30 01:55:00|4.21||4.22||4.22||4.21||0
1761789600000|2025-10-30 02:00:00|4.21|2.8|4.21|2.8|4.22|2.81|4.21|2.8|0
1761789900000|2025-10-30 02:05:00|4.2|2.81|4.15|2.77|4.21|2.81|4.15|2.76|0
1761790200000|2025-10-30 02:10:00|4.16||4.15||4.16||4.15||0
1761790500000|2025-10-30 02:15:00|4.16|2.76|4.16|2.77|4.16|2.77|4.15|2.76|0
1761790800000|2025-10-30 02:20:00|4.15|2.78|4.16|2.77|4.16|2.78|4.15|2.77|0
1761791100000|2025-10-30 02:25:00|4.15||4.16||4.16||4.15||0
1761791400000|2025-10-30 02:30:00|4.15||4.16||4.16||4.15||0
1761791700000|2025-10-30 02:35:00|4.15||4.16||4.16||4.15||0
1761792000000|2025-10-30 02:40:00|4.15|2.76|4.16|2.77|4.16|2.77|4.15|2.76|0
1761792300000|2025-10-30 02:45:00|4.15|2.78|4.16|2.77|4.16|2.78|4.15|2.77|0
1761792600000|2025-10-30 02:50:00|4.15||4.16||4.16||4.15||0
1761792900000|2025-10-30 02:55:00|4.21|2.81|4.21|2.81|4.21|2.81|4.16|2.77|0
1761793200000|2025-10-30 03:00:00|4.16|2.77|4.15|2.77|4.16|2.77|4.15|2.76|0
1761793500000|2025-10-30 03:05:00|4.16||4.16||4.16||4.15||0
1761793800000|2025-10-30 03:10:00|4.15|2.81|4.16|2.77|4.21|2.81|4.15|2.77|0
1761794100000|2025-10-30 03:15:00|4.15||4.16||4.16||4.15||0
1761794400000|2025-10-30 03:20:00|4.15||4.15||4.16||4.15||0
1761794700000|2025-10-30 03:25:00|4.16||4.16||4.16||4.15||0
1761795000000|2025-10-30 03:30:00|4.15||4.15||4.16||4.15||0
1761795300000|2025-10-30 03:35:00|4.16||4.16||4.16||4.15||0
1761795600000|2025-10-30 03:40:00|4.15|2.78|4.15|2.77|4.16|2.78|4.15|2.77|0
1761795900000|2025-10-30 03:45:00|4.16|2.76|4.16|2.77|4.16|2.77|4.14|2.76|0
1761796200000|2025-10-30 03:50:00|4.15|2.78|4.17|2.78|4.17|2.78|4.15|2.77|0
1761796500000|2025-10-30 03:55:00|4.16|2.77|4.15|2.77|4.33|2.88|4.15|2.77|0
1761796800000|2025-10-30 04:00:00|4.16|2.78|4.16|2.78|4.16|2.78|4.15|2.78|0
1761797100000|2025-10-30 04:05:00|4.17|2.81|4.27|2.84|4.27|2.85|4.17|2.8|0
1761797400000|2025-10-30 04:10:00|4.28|2.85|4.44|2.96|4.46|2.97|4.25|2.84|0
1761797700000|2025-10-30 04:15:00|4.45|2.97|4.44|2.96|4.46|2.97|4.31|2.87|0
1761798000000|2025-10-30 04:20:00|4.43|2.95|4.53|3.02|4.53|3.02|4.43|2.95|0
1761798300000|2025-10-30 04:25:00|4.52|3.01|4.51|3.01|4.56|3.04|4.43|2.96|0
1761798600000|2025-10-30 04:30:00|4.5|3|4.45|2.97|4.52|3.01|4.44|2.96|0
1761798900000|2025-10-30 04:35:00|4.4|2.96|4.22|2.81|4.45|2.97|4.19|2.79|0
1761799200000|2025-10-30 04:40:00|4.19|2.82|4.31|2.87|4.31|2.87|4.18|2.79|0
1761799500000|2025-10-30 04:45:00|4.32|2.88|4.31|2.87|4.32|2.88|4.28|2.85|0
1761799800000|2025-10-30 04:50:00|4.3|2.86|4.27|2.85|4.31|2.86|4.26|2.84|0
1761800100000|2025-10-30 04:55:00|4.28|2.84|4.27|2.85|4.28|2.85|4.26|2.84|0
1761800400000|2025-10-30 05:00:00|4.26|2.84|4.32|2.88|4.33|2.89|4.25|2.83|0
1761800700000|2025-10-30 05:05:00|4.31|2.87|4.27|2.85|4.32|2.88|4.26|2.84|0
1761801000000|2025-10-30 05:10:00|4.28|2.86|4.27|2.85|4.33|2.89|4.27|2.85|0
1761801300000|2025-10-30 05:15:00|4.28|2.86|4.27|2.85|4.29|2.86|4.26|2.84|0
1761801600000|2025-10-30 05:20:00|4.28|2.84|4.2|2.8|4.28|2.85|4.2|2.8|0
1761801900000|2025-10-30 05:25:00|4.21|2.81|4.21|2.8|4.21|2.81|4.19|2.8|0
1761802200000|2025-10-30 05:30:00|4.2|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1761802500000|2025-10-30 05:35:00|4.2|2.8|4.21|2.81|4.22|2.81|4.19|2.79|0
1761802800000|2025-10-30 05:40:00|4.22|2.8|4.22|2.81|4.22|2.82|4.21|2.8|0
1761803100000|2025-10-30 05:45:00|4.21|2.82|4.26|2.84|4.32|2.88|4.21|2.8|0
1761803400000|2025-10-30 05:50:00|4.27|2.85|4.21|2.81|4.27|2.85|4.21|2.8|0
1761803700000|2025-10-30 05:55:00|4.22|2.8|4.21|2.81|4.22|2.81|4.21|2.8|0
1761804000000|2025-10-30 06:00:00|4.22|2.85|4.28|2.85|4.28|2.86|4.22|2.85|0
1761804300000|2025-10-30 06:05:00|4.27|2.86|4.28|2.85|4.29|2.86|4.27|2.85|0
1761804600000|2025-10-30 06:10:00|4.27|2.84|4.28|2.85|4.45|2.96|4.27|2.84|0
1761804900000|2025-10-30 06:15:00|4.29|2.86|4.28|2.85|4.29|2.86|4.27|2.85|0
1761805200000|2025-10-30 06:20:00|4.27|2.84|4.28|2.86|4.28|2.86|4.26|2.84|0
1761805500000|2025-10-30 06:25:00|4.27|2.85|4.27|2.85|4.28|2.85|4.27|2.85|0
1761805800000|2025-10-30 06:30:00|4.28||4.28||4.28||4.27||0
1761806100000|2025-10-30 06:35:00|4.27||4.27||4.28||4.27||0
1761806400000|2025-10-30 06:40:00|4.28|2.84|4.27|2.85|4.28|2.85|4.27|2.84|0
1761806700000|2025-10-30 06:45:00|4.28|2.81|4.21|2.81|4.28|2.81|4.21|2.81|0
1761807000000|2025-10-30 06:50:00|4.22|2.82|4.27|2.85|4.27|2.85|4.2|2.8|0
1761807300000|2025-10-30 06:55:00|4.28|2.86|4.28|2.85|4.28|2.86|4.27|2.85|0
1761807600000|2025-10-30 07:00:00|4.29|2.86|4.28|2.85|4.29|2.86|4.26|2.84|0
1761807900000|2025-10-30 07:05:00|4.27|2.86|4.28|2.85|4.28|2.86|4.26|2.84|0
1761808200000|2025-10-30 07:10:00|4.27|2.84|4.21|2.81|4.27|2.85|4.2|2.8|0
1761808500000|2025-10-30 07:15:00|4.2|2.8|4.15|2.77|4.21|2.81|4.14|2.76|0
1761808800000|2025-10-30 07:20:00|4.16|2.78|4.15|2.77|4.17|2.78|4.15|2.77|0
1761809100000|2025-10-30 07:25:00|4.12|2.75|4.23|2.82|4.23|2.82|4.12|2.75|0
1761809400000|2025-10-30 07:30:00|4.22|2.81|4.15|2.77|4.23|2.81|4.15|2.77|0
1761809700000|2025-10-30 07:35:00|4.16|2.76|4.22|2.81|4.23|2.82|4.16|2.76|0
1761810000000|2025-10-30 07:40:00|4.21|2.8|4.15|2.76|4.21|2.81|4.15|2.76|0
1761810300000|2025-10-30 07:45:00|4.14|2.77|4.15|2.77|4.16|2.77|4.14|2.77|0
1761810600000|2025-10-30 07:50:00|4.22|2.81|4.15|2.77|4.22|2.81|4.15|2.77|0
1761810900000|2025-10-30 07:55:00|4.14|2.76|4.15|2.77|4.16|2.77|4.14|2.76|0
1761811200000|2025-10-30 08:00:00|4.16|2.76|4.16|2.77|4.16|2.78|4.15|2.76|0
1761811500000|2025-10-30 08:05:00|4.15||4.15||4.16||4.15||0
1761811800000|2025-10-30 08:10:00|4.16|2.81|4.16|2.77|4.21|2.81|4.15|2.77|0
1761812100000|2025-10-30 08:15:00|4.15|2.76|4.16|2.77|4.17|2.78|4.15|2.76|0
1761812400000|2025-10-30 08:20:00|4.15|2.76|4.15|2.77|4.16|2.77|4.14|2.76|0
1761812700000|2025-10-30 08:25:00|4.14|2.76|4.16|2.77|4.16|2.77|4.14|2.76|0
1761813000000|2025-10-30 08:30:00|4.15|2.76|4.22|2.81|4.22|2.81|4.14|2.76|0
1761813300000|2025-10-30 08:35:00|4.21||4.22||4.22||4.21||0
1761813600000|2025-10-30 08:40:00|4.21|2.77|4.15|2.77|4.22|2.77|4.14|2.76|0
1761813900000|2025-10-30 08:45:00|4.16|2.78|4.15|2.76|4.17|2.78|4.14|2.76|0
1761814200000|2025-10-30 08:50:00|4.14|2.77|4.15|2.77|4.22|2.81|4.14|2.76|0
1761814500000|2025-10-30 08:55:00|4.22|2.76|4.15|2.77|4.22|2.82|4.15|2.76|0
1761814800000|2025-10-30 09:00:00|4.22|2.81|4.16|2.77|4.22|2.81|4.15|2.77|0
1761815100000|2025-10-30 09:05:00|4.22|2.81|4.16|2.77|4.22|2.81|4.14|2.76|0
1761815400000|2025-10-30 09:10:00|4.17|2.78|4.15|2.77|4.17|2.78|4.14|2.76|0
1761815700000|2025-10-30 09:15:00|4.16|2.81|4.02|3.02|4.22|3.02|4.02|2.81|0
1761816000000|2025-10-30 09:20:00|4.03|3.03|4.01|3.01|4.03|3.03|4.01|3.01|0
1761816300000|2025-10-30 09:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761816600000|2025-10-30 09:30:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761816900000|2025-10-30 09:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1761817200000|2025-10-30 09:40:00|4.02|3.02|4.01|3.01|4.03|3.03|4.01|3.01|0
1761817500000|2025-10-30 09:45:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761817800000|2025-10-30 09:50:00|4.01|3.01|4.07|3.07|4.07|3.07|3.96|2.96|0
1761818100000|2025-10-30 09:55:00|4.06|3.06|4.01|3.01|4.06|3.06|4.01|3.01|0
1761818400000|2025-10-30 10:00:00|4.04|3.04|4.01|3.01|4.07|3.07|4.01|3.01|0
1761818700000|2025-10-30 10:05:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1761819000000|2025-10-30 10:10:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761819300000|2025-10-30 10:15:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1761819600000|2025-10-30 10:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761819900000|2025-10-30 10:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761820200000|2025-10-30 10:30:00|4.01|3.01|3.91|2.91|4.01|3.01|3.91|2.91|0
1761820500000|2025-10-30 10:35:00|3.9|2.9|4.02|3.02|4.02|3.02|3.9|2.9|0
1761820800000|2025-10-30 10:40:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761821100000|2025-10-30 10:45:00|4.01|3.01|4.02|3.02|4.02|3.02|3.95|2.95|0
1761821400000|2025-10-30 10:50:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1761821700000|2025-10-30 10:55:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1761822000000|2025-10-30 11:00:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761822300000|2025-10-30 11:05:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761822600000|2025-10-30 11:10:00|4.01|3.01|3.97|2.97|4.02|3.02|3.97|2.97|0
1761822900000|2025-10-30 11:15:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1761823200000|2025-10-30 11:20:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1761823500000|2025-10-30 11:25:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1761823800000|2025-10-30 11:30:00|3.98|2.98|3.97|2.97|3.98|2.98|3.96|2.96|0
1761824100000|2025-10-30 11:35:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1761824400000|2025-10-30 11:40:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1761824700000|2025-10-30 11:45:00|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1761825000000|2025-10-30 11:50:00|3.98|2.98|3.97|2.97|3.98|2.98|3.96|2.96|0
1761825300000|2025-10-30 11:55:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1761825600000|2025-10-30 12:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1761825900000|2025-10-30 12:05:00|3.97|2.97|3.96|2.96|3.98|2.98|3.96|2.96|0
1761826200000|2025-10-30 12:10:00|3.97|2.97|3.97|2.97|3.98|2.98|3.96|2.96|0
1761826500000|2025-10-30 12:15:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1761826800000|2025-10-30 12:20:00|4.01|3.01|4.01|3.01|4.03|3.03|4.01|3.01|0
1761827100000|2025-10-30 12:25:00|4.02|3.02|4.06|3.06|4.08|3.08|4.01|3.01|0
1761827400000|2025-10-30 12:30:00|3.95|2.95|4|3|4.08|3.08|3.95|2.95|0
1761827700000|2025-10-30 12:35:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761828000000|2025-10-30 12:40:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1761828300000|2025-10-30 12:45:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761828600000|2025-10-30 12:50:00|4.07|3.07|4.12|3.12|4.12|3.12|4.06|3.06|0
1761828900000|2025-10-30 12:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.06|3.06|0
1761829200000|2025-10-30 13:00:00|4.11|3.11|4.12|3.12|4.13|3.13|4.1|3.1|0
1761829500000|2025-10-30 13:05:00|4.11|3.11|4.12|3.12|4.12|3.12|4.1|3.1|0
1761829800000|2025-10-30 13:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761830100000|2025-10-30 13:15:00|4.1|3.1|4.11|3.11|4.12|3.12|4.1|3.1|0
1761830400000|2025-10-30 13:20:00|4.12|3.12|4.61|2.61|4.61|3.12|4.11|2.61|0
1761830700000|2025-10-30 13:25:00|4.62|2.62|4.62|2.62|4.63|2.63|4.61|2.61|0
1761831000000|2025-10-30 13:30:00|4.12|3.12|4.12|3.12|4.13|3.13|4.11|3.11|0
1761831300000|2025-10-30 13:35:00|4.13|3.13|4.16|3.16|4.18|3.18|4.11|3.11|0
1761831600000|2025-10-30 13:40:00|4.17|3.17|4.16|3.16|4.18|3.18|4.15|3.15|0
1761831900000|2025-10-30 13:45:00|4.17|3.17|4.08|3.08|4.17|3.17|4.05|3.05|0
1761832200000|2025-10-30 13:50:00|4.07|3.07|4.08|3.08|4.08|3.08|4.06|3.06|0
1761832500000|2025-10-30 13:55:00|4.07|3.07|4.07|3.07|4.08|3.08|4.06|3.06|0
1761832800000|2025-10-30 14:00:00|4.06|3.06|4.12|3.12|4.13|3.13|4.04|3.04|0
1761833100000|2025-10-30 14:05:00|4.11|3.11|4.07|3.07|4.13|3.13|4.06|3.06|0
1761833400000|2025-10-30 14:10:00|4.06|3.06|4.07|3.07|4.13|3.13|4.05|3.05|0
1761833700000|2025-10-30 14:15:00|4.08|3.08|4.13|3.13|4.13|3.13|4.06|3.06|0
1761834000000|2025-10-30 14:20:00|4.12|3.12|4.16|3.16|4.18|3.18|4.12|3.12|0
1761834300000|2025-10-30 14:25:00|4.17|3.17|4.16|3.16|4.18|3.18|4.15|3.15|0
1761834600000|2025-10-30 14:30:00|4.17|3.17|4.16|3.16|4.18|3.18|4.15|3.15|0
1761834900000|2025-10-30 14:35:00|4.15|3.15|4.17|3.17|4.18|3.18|4.15|3.15|0
1761835200000|2025-10-30 14:40:00|4.16|3.16|4.12|3.12|4.18|3.18|4.11|3.11|0
1761835500000|2025-10-30 14:45:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1761835800000|2025-10-30 14:50:00|4.11|3.11|4.16|3.16|4.18|3.18|4.11|3.11|0
1761836100000|2025-10-30 14:55:00|4.17|3.17|4.17|3.17|4.18|3.18|4.15|3.15|0
1761836400000|2025-10-30 15:00:00|4.16|3.16|4.17|3.17|4.18|3.18|4.16|3.16|0
1761836700000|2025-10-30 15:05:00|4.18|3.18|4.17|3.17|4.18|3.18|4.16|3.16|0
1761837000000|2025-10-30 15:10:00|4.16|3.16|4.17|3.17|4.18|3.18|4.16|3.16|0
1761837300000|2025-10-30 15:15:00|4.18|3.18|4.17|3.17|4.18|3.18|4.17|3.17|0
1761837600000|2025-10-30 15:20:00|4.18|3.18|4.12|3.12|4.18|3.18|4.11|3.11|0
1761837900000|2025-10-30 15:25:00|4.07|3.07|4.12|3.12|4.13|3.13|4.07|3.07|0
1761838200000|2025-10-30 15:30:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1761838500000|2025-10-30 15:35:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1761838800000|2025-10-30 15:40:00|4.12|3.12|4.17|3.17|4.17|3.17|4.11|3.11|0
1761839100000|2025-10-30 15:45:00|4.16|3.16|4.17|3.17|4.18|3.18|4.16|3.16|0
1761839400000|2025-10-30 15:50:00|4.18|3.18|4.17|3.17|4.18|3.18|4.16|3.16|0
1761839700000|2025-10-30 15:55:00|4.16|3.16|4.17|3.17|4.18|3.18|4.11|3.11|0
1761840000000|2025-10-30 16:00:00|4.16|3.16|4.11|3.11|4.18|3.18|4.11|3.11|0
1761840300000|2025-10-30 16:05:00|4.12|3.12|4.07|3.07|4.13|3.13|4.06|3.06|0
1761840600000|2025-10-30 16:10:00|4.08|3.08|4.07|3.07|4.08|3.08|4.06|3.06|0
1761840900000|2025-10-30 16:15:00|4.08|3.08|4.07|3.07|4.08|3.08|4.06|3.06|0
1761841200000|2025-10-30 16:20:00|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1761841500000|2025-10-30 16:25:00|4.07|3.07|4.07|3.07|4.08|3.08|4.06|3.06|0
1761841800000|2025-10-30 16:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761842100000|2025-10-30 16:35:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761842400000|2025-10-30 16:40:00|4.06|3.06|4.01|3.01|4.07|3.07|4.01|3.01|0
1761842700000|2025-10-30 16:45:00|4.02|3.02|4.02|3.02|4.08|3.08|4.01|3.01|0
1761843000000|2025-10-30 16:50:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1761843300000|2025-10-30 16:55:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1761843600000|2025-10-30 17:00:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761843900000|2025-10-30 17:05:00|4.02|3.02|4.07|3.07|4.07|3.07|4.01|3.01|0
1761844200000|2025-10-30 17:10:00|4.08|3.08|4.02|3.02|4.08|3.08|4.01|3.01|0
1761844500000|2025-10-30 17:15:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761844800000|2025-10-30 17:20:00|4.03|3.03|4.01|3.01|4.03|3.03|4.01|3.01|0
1761845100000|2025-10-30 17:25:00|4.02|3.02|4.02|3.02|4.03|3.03|4.02|3.02|0
1761845400000|2025-10-30 17:30:00|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1761845700000|2025-10-30 17:35:00|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1761846000000|2025-10-30 17:40:00|4.03|3.03|4.01|3.01|4.03|3.03|4.01|3.01|0
1761846300000|2025-10-30 17:45:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761846600000|2025-10-30 17:50:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761846900000|2025-10-30 17:55:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1761847200000|2025-10-30 18:00:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761847500000|2025-10-30 18:05:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1761847800000|2025-10-30 18:10:00|4.06|3.06|4.12|3.12|4.12|3.12|4.06|3.06|0
1761848100000|2025-10-30 18:15:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1761848400000|2025-10-30 18:20:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1761848700000|2025-10-30 18:25:00|4.11|3.11|4.07|3.07|4.12|3.12|4.06|3.06|0
1761849000000|2025-10-30 18:30:00|4.06|3.06|4.07|3.07|4.08|3.08|4.06|3.06|0
1761849300000|2025-10-30 18:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761849600000|2025-10-30 18:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761849900000|2025-10-30 18:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761850200000|2025-10-30 18:50:00|4.13|3.13|4.02|3.02|4.13|3.13|4.01|3.01|0
1761850500000|2025-10-30 18:55:00|4.01|3.01|4.02|3.02|4.03|3.03|4.01|3.01|0
1761850800000|2025-10-30 19:00:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1761851100000|2025-10-30 19:05:00|4.08|3.08|4.12|3.12|4.12|3.12|4.07|3.07|0
1761851400000|2025-10-30 19:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761851700000|2025-10-30 19:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761852000000|2025-10-30 19:20:00|4.13|3.13|4.11|3.11|4.13|3.13|4.1|3.1|0
1761852300000|2025-10-30 19:25:00|4.12|3.12|4.12|3.12|4.12|3.12|4.1|3.1|0
1761852600000|2025-10-30 19:30:00|4.11|3.11|4.11|3.11|4.13|3.13|4.1|3.1|0
1761852900000|2025-10-30 19:35:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761853200000|2025-10-30 19:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761853500000|2025-10-30 19:45:00|4.11|3.11|4.16|3.16|4.22|3.22|4.11|3.11|0
1761853800000|2025-10-30 19:50:00|4.15|3.15|4.22|3.22|4.22|3.22|4.11|3.11|0
1761854100000|2025-10-30 19:55:00|4.17|3.17|4.22|3.22|4.22|3.22|4.17|3.17|0
1761854400000|2025-10-30 20:00:00|4.23|3.23|4.11|3.11|4.26|3.26|4.09|3.09|0
1761854700000|2025-10-30 20:05:00|4.12|3.12|4.11|3.11|4.12|3.12|4.06|3.06|0
1761855000000|2025-10-30 20:10:00|4.1|3.1|4.11|3.11|4.12|3.12|4.1|3.1|0
1761855300000|2025-10-30 20:15:00|4.12|3.12|4.06|3.06|4.12|3.12|4.06|3.06|0
1761855600000|2025-10-30 20:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1761855900000|2025-10-30 20:25:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1761856200000|2025-10-30 20:30:00|4.1|3.1|4.06|3.06|4.19|3.19|3.93|2.93|0
1761856500000|2025-10-30 20:35:00|4.05|3.05|4.01|3.01|4.12|3.12|4.01|3.01|0
1761856800000|2025-10-30 20:40:00|4|3|4|3|4.01|3.01|4|3|0
1761857100000|2025-10-30 20:45:00|4.01|3.01|4.07|3.07|4.07|3.07|3.96|2.96|0
1761857400000|2025-10-30 20:50:00|4.02|3.02|3.96|2.96|4.02|3.02|3.95|2.95|0
1761857700000|2025-10-30 20:55:00|4.46|2.46|4.45|2.45|4.46|2.46|4.45|2.45|0
1761858300000|2025-10-30 21:05:00|4.44|2.44|4.44|2.44|4.44|2.44|4.44|2.44|0
1761858600000|2025-10-30 21:10:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1761858900000|2025-10-30 21:15:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1761859200000|2025-10-30 21:20:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1761859500000|2025-10-30 21:25:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1761859800000|2025-10-30 21:30:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1761860400000|2025-10-30 21:40:00|4.44|2.44|4.44|2.44|4.44|2.44|4.44|2.44|0
1761860700000|2025-10-30 21:45:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1761861000000|2025-10-30 21:50:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1761861300000|2025-10-30 21:55:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1761861600000|2025-10-30 22:00:00|4.45|2.45|4.44|2.44|4.45|2.45|4.43|2.43|0
1761861900000|2025-10-30 22:05:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1761862200000|2025-10-30 22:10:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1761862500000|2025-10-30 22:15:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1761862800000|2025-10-30 22:20:00|4.45|2.45|4.44|2.44|4.45|2.45|4.44|2.44|0
1761863400000|2025-10-30 22:30:00|4.43|2.43|4.45|2.45|4.45|2.45|4.43|2.43|0
1761863700000|2025-10-30 22:35:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1761864300000|2025-10-30 22:45:00|4.45|2.45|4.45|2.45|4.45|2.45|4.44|2.44|0
1761864900000|2025-10-30 22:55:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1761865200000|2025-10-30 23:00:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1761865500000|2025-10-30 23:05:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1761865800000|2025-10-30 23:10:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1761866100000|2025-10-30 23:15:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1761866400000|2025-10-30 23:20:00|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1761866700000|2025-10-30 23:25:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1761867000000|2025-10-30 23:30:00|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1761867300000|2025-10-30 23:35:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1761867600000|2025-10-30 23:40:00|4.44|2.44|4.44|2.44|4.44|2.44|4.44|2.44|0
1761868500000|2025-10-30 23:55:00|4.43|2.43|4.43|2.43|4.43|2.43|4.43|2.43|0
1761868800000|2025-10-31 00:00:00|4.44|2.44|4.45|2.45|4.45|2.45|4.43|2.43|0
1761869400000|2025-10-31 00:10:00|4.44|2.44|4.44|2.44|4.45|2.45|4.44|2.44|0
1761869700000|2025-10-31 00:15:00|3.94|2.94|3.96|2.96|3.96|2.96|3.94|2.94|0
1761870000000|2025-10-31 00:20:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1761870300000|2025-10-31 00:25:00|3.94|2.94|3.96|2.96|3.96|2.96|3.94|2.94|0
1761870600000|2025-10-31 00:30:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761871200000|2025-10-31 00:40:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761871500000|2025-10-31 00:45:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761871800000|2025-10-31 00:50:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761872100000|2025-10-31 00:55:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761872400000|2025-10-31 01:00:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761873000000|2025-10-31 01:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761873300000|2025-10-31 01:15:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1761873900000|2025-10-31 01:25:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761874500000|2025-10-31 01:35:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761874800000|2025-10-31 01:40:00|3.96|2.96|3.96|2.96|4.01|3.01|3.95|2.95|0
1761875100000|2025-10-31 01:45:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761875400000|2025-10-31 01:50:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1761875700000|2025-10-31 01:55:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1761876000000|2025-10-31 02:00:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761876600000|2025-10-31 02:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761877200000|2025-10-31 02:20:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761877500000|2025-10-31 02:25:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1761878100000|2025-10-31 02:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761878400000|2025-10-31 02:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761878700000|2025-10-31 02:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761879000000|2025-10-31 02:50:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761880800000|2025-10-31 03:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761881100000|2025-10-31 03:25:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761881400000|2025-10-31 03:30:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761882000000|2025-10-31 03:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761883200000|2025-10-31 04:00:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1761883500000|2025-10-31 04:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1761883800000|2025-10-31 04:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761884700000|2025-10-31 04:25:00|3.95|2.95|3.89|2.89|3.96|2.96|3.88|2.88|0
1761885000000|2025-10-31 04:30:00|3.9|2.9|3.96|2.96|3.96|2.96|3.88|2.88|0
1761885300000|2025-10-31 04:35:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761885600000|2025-10-31 04:40:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761886800000|2025-10-31 05:00:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1761887100000|2025-10-31 05:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1761887700000|2025-10-31 05:15:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761888000000|2025-10-31 05:20:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761888300000|2025-10-31 05:25:00|4.01|3.01|4.01|3.01|4.01|3.01|3.96|2.96|0
1761890400000|2025-10-31 06:00:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1761890700000|2025-10-31 06:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1761891600000|2025-10-31 06:20:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1761891900000|2025-10-31 06:25:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1761892200000|2025-10-31 06:30:00|3.97|2.97|3.95|2.95|3.97|2.97|3.95|2.95|0
1761892500000|2025-10-31 06:35:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1761893100000|2025-10-31 06:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761893400000|2025-10-31 06:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761893700000|2025-10-31 06:55:00|4.01|3.01|3.96|2.96|4.01|3.01|3.96|2.96|0
1761894000000|2025-10-31 07:00:00|3.8|2.8|3.96|2.96|3.97|2.97|3.8|2.8|0
1761894300000|2025-10-31 07:05:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761894600000|2025-10-31 07:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761894900000|2025-10-31 07:15:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1761895200000|2025-10-31 07:20:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1761895800000|2025-10-31 07:30:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761896400000|2025-10-31 07:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761896700000|2025-10-31 07:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761897600000|2025-10-31 08:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761897900000|2025-10-31 08:05:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761898200000|2025-10-31 08:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761898500000|2025-10-31 08:15:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1761898800000|2025-10-31 08:20:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1761899100000|2025-10-31 08:25:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761899400000|2025-10-31 08:30:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761899700000|2025-10-31 08:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761900000000|2025-10-31 08:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761900900000|2025-10-31 08:55:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761901200000|2025-10-31 09:00:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761901500000|2025-10-31 09:05:00|3.91|2.91|3.96|2.96|3.96|2.96|3.91|2.91|0
1761902100000|2025-10-31 09:15:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761902400000|2025-10-31 09:20:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761902700000|2025-10-31 09:25:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761903300000|2025-10-31 09:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761903600000|2025-10-31 09:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761903900000|2025-10-31 09:45:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761904200000|2025-10-31 09:50:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761904500000|2025-10-31 09:55:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761904800000|2025-10-31 10:00:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761905100000|2025-10-31 10:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761905700000|2025-10-31 10:15:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761906000000|2025-10-31 10:20:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761906300000|2025-10-31 10:25:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761906600000|2025-10-31 10:30:00|3.92|2.92|3.96|2.96|3.97|2.97|3.91|2.91|0
1761907800000|2025-10-31 10:50:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1761908100000|2025-10-31 10:55:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761908400000|2025-10-31 11:00:00|3.92|2.92|3.92|2.92|3.92|2.92|3.9|2.9|0
1761908700000|2025-10-31 11:05:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761909000000|2025-10-31 11:10:00|3.96|2.96|3.96|2.96|3.96|2.96|3.91|2.91|0
1761909300000|2025-10-31 11:15:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761909600000|2025-10-31 11:20:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1761909900000|2025-10-31 11:25:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1761910200000|2025-10-31 11:30:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761910500000|2025-10-31 11:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761910800000|2025-10-31 11:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761911100000|2025-10-31 11:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761911400000|2025-10-31 11:50:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761911700000|2025-10-31 11:55:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761912000000|2025-10-31 12:00:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761912300000|2025-10-31 12:05:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761912600000|2025-10-31 12:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761912900000|2025-10-31 12:15:00|3.92|2.92|3.86|2.86|3.92|2.92|3.86|2.86|0
1761913200000|2025-10-31 12:20:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1761913500000|2025-10-31 12:25:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1761913800000|2025-10-31 12:30:00|3.87|2.87|3.86|2.86|3.92|2.92|3.86|2.86|0
1761914100000|2025-10-31 12:35:00|3.87|2.87|3.96|2.96|3.97|2.97|3.87|2.87|0
1761914400000|2025-10-31 12:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1761914700000|2025-10-31 12:45:00|3.97|2.97|3.92|2.92|3.97|2.97|3.91|2.91|0
1761915000000|2025-10-31 12:50:00|3.91|2.91|3.86|2.86|3.92|2.92|3.86|2.86|0
1761915300000|2025-10-31 12:55:00|3.87|2.87|3.91|2.91|3.92|2.92|3.87|2.87|0
1761915600000|2025-10-31 13:00:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761915900000|2025-10-31 13:05:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1761916200000|2025-10-31 13:10:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1761916500000|2025-10-31 13:15:00|3.92|2.92|3.86|2.86|3.92|2.92|3.86|2.86|0
1761916800000|2025-10-31 13:20:00|3.87|2.87|4.37|2.37|4.37|2.87|3.86|2.37|0
1761917100000|2025-10-31 13:25:00|4.36|2.36|4.37|2.37|4.37|2.37|4.36|2.36|0
1761917400000|2025-10-31 13:30:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1761917700000|2025-10-31 13:35:00|3.9|2.9|3.91|2.91|3.97|2.97|3.9|2.9|0
1761918000000|2025-10-31 13:40:00|3.92|2.92|4.01|3.01|4.02|3.02|3.91|2.91|0
1761918300000|2025-10-31 13:45:00|4.02|3.02|4.01|3.01|4.03|3.03|4|3|0
1761918600000|2025-10-31 13:50:00|4.02|3.02|4.01|3.01|4.03|3.03|3.96|2.96|0
1761918900000|2025-10-31 13:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761919200000|2025-10-31 14:00:00|4.06|3.06|4.02|3.02|4.07|3.07|4.01|3.01|0
1761919500000|2025-10-31 14:05:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1761919800000|2025-10-31 14:10:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761920100000|2025-10-31 14:15:00|4.01|3.01|3.96|2.96|4.02|3.02|3.96|2.96|0
1761920400000|2025-10-31 14:20:00|3.97|2.97|4.01|3.01|4.03|3.03|3.96|2.96|0
1761920700000|2025-10-31 14:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1761921000000|2025-10-31 14:30:00|4.01|3.01|4.02|3.02|4.02|3.02|4|3|0
1761921300000|2025-10-31 14:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1761921600000|2025-10-31 14:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1761921900000|2025-10-31 14:45:00|4.02|3.02|4.02|3.02|4.02|3.02|3.96|2.96|0
1761922200000|2025-10-31 14:50:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1761922500000|2025-10-31 14:55:00|4.01|3.01|4.06|3.06|4.06|3.06|4.01|3.01|0
1761922800000|2025-10-31 15:00:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761923100000|2025-10-31 15:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761923400000|2025-10-31 15:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761923700000|2025-10-31 15:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1761924000000|2025-10-31 15:20:00|4.07|3.07|4.12|3.12|4.12|3.12|4.06|3.06|0
1761924300000|2025-10-31 15:25:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1761924600000|2025-10-31 15:30:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1761924900000|2025-10-31 15:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1761925200000|2025-10-31 15:40:00|4.11|3.11|4.15|3.15|4.16|3.16|4.1|3.1|0
1761925500000|2025-10-31 15:45:00|4.11|3.11|4.11|3.11|4.18|3.18|4.09|3.09|0
1761925800000|2025-10-31 15:50:00|4.12|3.12|4.12|3.12|4.17|3.17|4.1|3.1|0
1761926100000|2025-10-31 15:55:00|4.11|3.11|4.12|3.12|4.17|3.17|4.11|3.11|0
1761926400000|2025-10-31 16:00:00|4.16|3.16|4.11|3.11|4.22|3.22|4.11|3.11|0
1761926700000|2025-10-31 16:05:00|4.12|3.12|4.22|3.22|4.22|3.22|4.11|3.11|0
1761927000000|2025-10-31 16:10:00|4.21|3.21|4.22|3.22|4.22|3.22|4.2|3.2|0
1761927300000|2025-10-31 16:15:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761927600000|2025-10-31 16:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.2|3.2|0
1761927900000|2025-10-31 16:25:00|4.16|3.16|4.12|3.12|4.17|3.17|4.11|3.11|0
1761928200000|2025-10-31 16:30:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1761928500000|2025-10-31 16:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.1|3.1|0
1761928800000|2025-10-31 16:40:00|4.13|3.13|4.22|3.22|4.22|3.22|4.12|3.12|0
1761929100000|2025-10-31 16:45:00|4.21|3.21|4.22|3.22|4.22|3.22|4.2|3.2|0
1761929400000|2025-10-31 16:50:00|4.23|3.23|4.22|3.22|4.23|3.23|4.21|3.21|0
1761929700000|2025-10-31 16:55:00|4.21|3.21|4.21|3.21|4.23|3.23|4.21|3.21|0
1761930000000|2025-10-31 17:00:00|4.22|3.22|4.27|3.27|4.27|3.27|4.21|3.21|0
1761930300000|2025-10-31 17:05:00|4.26|3.26|4.26|3.26|4.32|3.32|4.25|3.25|0
1761930600000|2025-10-31 17:10:00|4.27|3.27|4.31|3.31|4.32|3.32|4.21|3.21|0
1761930900000|2025-10-31 17:15:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761931200000|2025-10-31 17:20:00|4.31|3.31|4.31|3.31|4.36|3.36|4.3|3.3|0
1761931500000|2025-10-31 17:25:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761931800000|2025-10-31 17:30:00|4.31|3.31|4.31|3.31|4.36|3.36|4.3|3.3|0
1761932100000|2025-10-31 17:35:00|4.32|3.32|4.36|3.36|4.42|3.42|4.31|3.31|0
1761932400000|2025-10-31 17:40:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761932700000|2025-10-31 17:45:00|4.31|3.31|4.31|3.31|4.33|3.33|4.31|3.31|0
1761933000000|2025-10-31 17:50:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761933300000|2025-10-31 17:55:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1761933600000|2025-10-31 18:00:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1761933900000|2025-10-31 18:05:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1761934200000|2025-10-31 18:10:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1761934500000|2025-10-31 18:15:00|4.32|3.32|4.31|3.31|4.32|3.32|4.26|3.26|0
1761934800000|2025-10-31 18:20:00|4.32|3.32|4.22|3.22|4.32|3.32|4.22|3.22|0
1761935100000|2025-10-31 18:25:00|4.21|3.21|4.27|3.27|4.27|3.27|4.21|3.21|0
1761935400000|2025-10-31 18:30:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1761935700000|2025-10-31 18:35:00|4.27|3.27|4.21|3.21|4.27|3.27|4.21|3.21|0
1761936000000|2025-10-31 18:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761936300000|2025-10-31 18:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1761936600000|2025-10-31 18:50:00|4.22|3.22|4.27|3.27|4.27|3.27|4.21|3.21|0
1761936900000|2025-10-31 18:55:00|4.26|3.26|4.22|3.22|4.32|3.32|4.21|3.21|0
1761937200000|2025-10-31 19:00:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761937500000|2025-10-31 19:05:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761937800000|2025-10-31 19:10:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761938100000|2025-10-31 19:15:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761938400000|2025-10-31 19:20:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1761938700000|2025-10-31 19:25:00|4.21|3.21|4.17|3.17|4.22|3.22|4.17|3.17|0
1761939000000|2025-10-31 19:30:00|4.16|3.16|4.17|3.17|4.17|3.17|4.15|3.15|0
1761939300000|2025-10-31 19:35:00|4.18|3.18|4.17|3.17|4.18|3.18|4.16|3.16|0
1761939600000|2025-10-31 19:40:00|4.16|3.16|4.22|3.22|4.22|3.22|4.16|3.16|0
1761939900000|2025-10-31 19:45:00|4.23|3.23|4.22|3.22|4.23|3.23|4.21|3.21|0
1761940200000|2025-10-31 19:50:00|4.2|3.2|4.22|3.22|4.23|3.23|4.09|3.09|0
1761940500000|2025-10-31 19:55:00|4.23|3.23|4.22|3.22|4.27|3.27|4.21|3.21|0
1761940800000|2025-10-31 20:00:00|4.26|3.26|4.21|3.21|4.27|3.27|4.21|3.21|0
1761941100000|2025-10-31 20:05:00|4.22|3.22|4.23|3.23|4.23|3.23|4.21|3.21|0
1761941400000|2025-10-31 20:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762132500000|2025-11-03 01:15:00|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1762132800000|2025-11-03 01:20:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762133100000|2025-11-03 01:25:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762134000000|2025-11-03 01:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.17|3.17|0
1762134300000|2025-11-03 01:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762134600000|2025-11-03 01:50:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762134900000|2025-11-03 01:55:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762135200000|2025-11-03 02:00:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762135500000|2025-11-03 02:05:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762135800000|2025-11-03 02:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762136100000|2025-11-03 02:15:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762136400000|2025-11-03 02:20:00|4.05|3.05|4.22|3.22|4.22|3.22|4.05|3.05|0
1762136700000|2025-11-03 02:25:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762137000000|2025-11-03 02:30:00|4.21|3.21|4.05|3.05|4.22|3.22|4.05|3.05|0
1762137300000|2025-11-03 02:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762137600000|2025-11-03 02:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762137900000|2025-11-03 02:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762138500000|2025-11-03 02:55:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762138800000|2025-11-03 03:00:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762139100000|2025-11-03 03:05:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762139400000|2025-11-03 03:10:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762139700000|2025-11-03 03:15:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762140000000|2025-11-03 03:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762140600000|2025-11-03 03:30:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762141200000|2025-11-03 03:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762141500000|2025-11-03 03:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762142400000|2025-11-03 04:00:00|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1762142700000|2025-11-03 04:05:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1762143000000|2025-11-03 04:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762143300000|2025-11-03 04:15:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762143600000|2025-11-03 04:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762144200000|2025-11-03 04:30:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762144500000|2025-11-03 04:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762144800000|2025-11-03 04:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762146300000|2025-11-03 05:05:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762146600000|2025-11-03 05:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762146900000|2025-11-03 05:15:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762147200000|2025-11-03 05:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762147500000|2025-11-03 05:25:00|4.05|3.05|4.21|3.21|4.21|3.21|4.05|3.05|0
1762147800000|2025-11-03 05:30:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762148100000|2025-11-03 05:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762148400000|2025-11-03 05:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762148700000|2025-11-03 05:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762149000000|2025-11-03 05:50:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762149300000|2025-11-03 05:55:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762149600000|2025-11-03 06:00:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762149900000|2025-11-03 06:05:00|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1762150200000|2025-11-03 06:10:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762150500000|2025-11-03 06:15:00|4.21|3.21|4.22|3.22|4.22|3.22|4.05|3.05|0
1762150800000|2025-11-03 06:20:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762151100000|2025-11-03 06:25:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762151400000|2025-11-03 06:30:00|4.22|3.22|4.21|3.21|4.22|3.22|4.2|3.2|0
1762151700000|2025-11-03 06:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762152000000|2025-11-03 06:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762152300000|2025-11-03 06:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762152600000|2025-11-03 06:50:00|4.2|3.2|4.21|3.21|4.22|3.22|4.2|3.2|0
1762152900000|2025-11-03 06:55:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762153200000|2025-11-03 07:00:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762153500000|2025-11-03 07:05:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762153800000|2025-11-03 07:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762154400000|2025-11-03 07:20:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762154700000|2025-11-03 07:25:00|4.22|3.22|4.27|3.27|4.27|3.27|4.21|3.21|0
1762155000000|2025-11-03 07:30:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762155300000|2025-11-03 07:35:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762155600000|2025-11-03 07:40:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762155900000|2025-11-03 07:45:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762156200000|2025-11-03 07:50:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762156500000|2025-11-03 07:55:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762156800000|2025-11-03 08:00:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762157100000|2025-11-03 08:05:00|4.25|3.25|4.27|3.27|4.27|3.27|4.25|3.25|0
1762157400000|2025-11-03 08:10:00|4.26|3.26|4.26|3.26|4.27|3.27|4.25|3.25|0
1762157700000|2025-11-03 08:15:00|4.27|3.27|4.26|3.26|4.32|3.32|4.26|3.26|0
1762158000000|2025-11-03 08:20:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762158300000|2025-11-03 08:25:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1762158600000|2025-11-03 08:30:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762158900000|2025-11-03 08:35:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762159200000|2025-11-03 08:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762159500000|2025-11-03 08:45:00|4.27|3.27|4.17|3.17|4.27|3.27|4.17|3.17|0
1762159800000|2025-11-03 08:50:00|4.16|3.16|4.26|3.26|4.26|3.26|4.16|3.16|0
1762160100000|2025-11-03 08:55:00|4.27|3.27|4.11|3.11|4.27|3.27|4.11|3.11|0
1762160400000|2025-11-03 09:00:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762160700000|2025-11-03 09:05:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1762161000000|2025-11-03 09:10:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762161300000|2025-11-03 09:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762161600000|2025-11-03 09:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762161900000|2025-11-03 09:25:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762162200000|2025-11-03 09:30:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762162500000|2025-11-03 09:35:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762162800000|2025-11-03 09:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762163100000|2025-11-03 09:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762163400000|2025-11-03 09:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762163700000|2025-11-03 09:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762164000000|2025-11-03 10:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762164300000|2025-11-03 10:05:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762164600000|2025-11-03 10:10:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762164900000|2025-11-03 10:15:00|4.11|3.11|4.12|3.12|4.21|3.21|4.11|3.11|0
1762165200000|2025-11-03 10:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762165500000|2025-11-03 10:25:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762165800000|2025-11-03 10:30:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762166100000|2025-11-03 10:35:00|4.11|3.11|4.11|3.11|4.12|3.12|4.06|3.06|0
1762166700000|2025-11-03 10:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762167000000|2025-11-03 10:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762167300000|2025-11-03 10:55:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762167600000|2025-11-03 11:00:00|4.16|3.16|4.21|3.21|4.21|3.21|4.05|3.05|0
1762167900000|2025-11-03 11:05:00|4.22|3.22|4.12|3.12|4.22|3.22|4.11|3.11|0
1762168200000|2025-11-03 11:10:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762168500000|2025-11-03 11:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762168800000|2025-11-03 11:20:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762169100000|2025-11-03 11:25:00|4.11|3.11|4.21|3.21|4.21|3.21|4.11|3.11|0
1762169400000|2025-11-03 11:30:00|4.16|3.16|4.12|3.12|4.17|3.17|4.11|3.11|0
1762169700000|2025-11-03 11:35:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762170000000|2025-11-03 11:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762170300000|2025-11-03 11:45:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762170600000|2025-11-03 11:50:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1762171200000|2025-11-03 12:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.06|3.06|0
1762171500000|2025-11-03 12:05:00|4.11|3.11|4.16|3.16|4.17|3.17|4.11|3.11|0
1762171800000|2025-11-03 12:10:00|4.17|3.17|4.12|3.12|4.17|3.17|4.11|3.11|0
1762172700000|2025-11-03 12:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762173000000|2025-11-03 12:30:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762173300000|2025-11-03 12:35:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762173600000|2025-11-03 12:40:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762173900000|2025-11-03 12:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762174200000|2025-11-03 12:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762174800000|2025-11-03 13:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762175100000|2025-11-03 13:05:00|4.11|3.11|4.17|3.17|4.17|3.17|4.11|3.11|0
1762175400000|2025-11-03 13:10:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762175700000|2025-11-03 13:15:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762176000000|2025-11-03 13:20:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762176300000|2025-11-03 13:25:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762176600000|2025-11-03 13:30:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762176900000|2025-11-03 13:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762177200000|2025-11-03 13:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762177500000|2025-11-03 13:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762177800000|2025-11-03 13:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762178100000|2025-11-03 13:55:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762178400000|2025-11-03 14:00:00|4.11|3.11|4.06|3.06|4.11|3.11|4.06|3.06|0
1762178700000|2025-11-03 14:05:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762179000000|2025-11-03 14:10:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1762179300000|2025-11-03 14:15:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1762179600000|2025-11-03 14:20:00|4.07|3.07|4.56|2.56|4.56|3.07|4.06|2.56|0
1762179900000|2025-11-03 14:25:00|4.57|2.57|4.56|2.56|4.57|2.57|4.56|2.56|0
1762180200000|2025-11-03 14:30:00|4.06|3.06|4.07|3.07|4.08|3.08|4.06|3.06|0
1762180500000|2025-11-03 14:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762180800000|2025-11-03 14:40:00|4.13|3.13|4.16|3.16|4.17|3.17|4.11|3.11|0
1762181100000|2025-11-03 14:45:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762181400000|2025-11-03 14:50:00|4.16|3.16|4.22|3.22|4.22|3.22|4.16|3.16|0
1762181700000|2025-11-03 14:55:00|4.21|3.21|4.27|3.27|4.27|3.27|4.21|3.21|0
1762182000000|2025-11-03 15:00:00|4.26|3.26|4.22|3.22|4.27|3.27|4.2|3.2|0
1762182300000|2025-11-03 15:05:00|4.21|3.21|4.22|3.22|4.27|3.27|4.2|3.2|0
1762182600000|2025-11-03 15:10:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762182900000|2025-11-03 15:15:00|4.22|3.22|4.27|3.27|4.32|3.32|4.21|3.21|0
1762183200000|2025-11-03 15:20:00|4.28|3.28|4.27|3.27|4.28|3.28|4.26|3.26|0
1762183500000|2025-11-03 15:25:00|4.32|3.32|4.32|3.32|4.33|3.33|4.31|3.31|0
1762183800000|2025-11-03 15:30:00|4.31|3.31|4.31|3.31|4.37|3.37|4.31|3.31|0
1762184100000|2025-11-03 15:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762184400000|2025-11-03 15:40:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762184700000|2025-11-03 15:45:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1762185000000|2025-11-03 15:50:00|4.31|3.31|4.27|3.27|4.32|3.32|4.26|3.26|0
1762185300000|2025-11-03 15:55:00|4.26|3.26|4.22|3.22|4.27|3.27|4.21|3.21|0
1762185600000|2025-11-03 16:00:00|4.21|3.21|4.22|3.22|4.27|3.27|4.21|3.21|0
1762185900000|2025-11-03 16:05:00|4.21|3.21|4.27|3.27|4.27|3.27|4.21|3.21|0
1762186200000|2025-11-03 16:10:00|4.26|3.26|4.27|3.27|4.27|3.27|4.21|3.21|0
1762186500000|2025-11-03 16:15:00|4.21|3.21|4.27|3.27|4.27|3.27|4.21|3.21|0
1762186800000|2025-11-03 16:20:00|4.28|3.28|4.22|3.22|4.28|3.28|4.21|3.21|0
1762187100000|2025-11-03 16:25:00|4.27|3.27|4.27|3.27|4.33|3.33|4.26|3.26|0
1762187400000|2025-11-03 16:30:00|4.26|3.26|4.22|3.22|4.27|3.27|4.21|3.21|0
1762187700000|2025-11-03 16:35:00|4.21|3.21|4.22|3.22|4.27|3.27|4.21|3.21|0
1762188000000|2025-11-03 16:40:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762188300000|2025-11-03 16:45:00|4.21|3.21|4.22|3.22|4.23|3.23|4.21|3.21|0
1762188600000|2025-11-03 16:50:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762188900000|2025-11-03 16:55:00|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1762189200000|2025-11-03 17:00:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762189500000|2025-11-03 17:05:00|4.21|3.21|4.17|3.17|4.22|3.22|4.16|3.16|0
1762189800000|2025-11-03 17:10:00|4.12|3.12|4.17|3.17|4.17|3.17|4.12|3.12|0
1762190100000|2025-11-03 17:15:00|4.16|3.16|4.12|3.12|4.17|3.17|4.11|3.11|0
1762190400000|2025-11-03 17:20:00|4.11|3.11|4.17|3.17|4.17|3.17|4.11|3.11|0
1762190700000|2025-11-03 17:25:00|4.18|3.18|4.17|3.17|4.21|3.21|4.16|3.16|0
1762191000000|2025-11-03 17:30:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762191300000|2025-11-03 17:35:00|4.16|3.16|4.17|3.17|4.17|3.17|4.11|3.11|0
1762191600000|2025-11-03 17:40:00|4.12|3.12|4.16|3.16|4.17|3.17|4.11|3.11|0
1762191900000|2025-11-03 17:45:00|4.11|3.11|4.12|3.12|4.17|3.17|4.11|3.11|0
1762192200000|2025-11-03 17:50:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762192500000|2025-11-03 17:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762192800000|2025-11-03 18:00:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762193100000|2025-11-03 18:05:00|4.11|3.11|4.11|3.11|4.13|3.13|4.11|3.11|0
1762193400000|2025-11-03 18:10:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762193700000|2025-11-03 18:15:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762194000000|2025-11-03 18:20:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762194300000|2025-11-03 18:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762194600000|2025-11-03 18:30:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762194900000|2025-11-03 18:35:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762195200000|2025-11-03 18:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762195500000|2025-11-03 18:45:00|4.13|3.13|4.12|3.12|4.13|3.13|4.11|3.11|0
1762195800000|2025-11-03 18:50:00|4.11|3.11|4.16|3.16|4.17|3.17|4.11|3.11|0
1762196100000|2025-11-03 18:55:00|4.17|3.17|4.12|3.12|4.17|3.17|4.11|3.11|0
1762196400000|2025-11-03 19:00:00|4.11|3.11|4.12|3.12|4.17|3.17|4.11|3.11|0
1762196700000|2025-11-03 19:05:00|4.11|3.11|4.16|3.16|4.17|3.17|4.11|3.11|0
1762197000000|2025-11-03 19:10:00|4.11|3.11|4.17|3.17|4.17|3.17|4.11|3.11|0
1762197300000|2025-11-03 19:15:00|4.11|3.11|4.17|3.17|4.17|3.17|4.11|3.11|0
1762197600000|2025-11-03 19:20:00|4.16|3.16|4.17|3.17|4.17|3.17|4.11|3.11|0
1762197900000|2025-11-03 19:25:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762198200000|2025-11-03 19:30:00|4.16|3.16|4.17|3.17|4.17|3.17|4.11|3.11|0
1762198800000|2025-11-03 19:40:00|4.18|3.18|4.17|3.17|4.18|3.18|4.16|3.16|0
1762199100000|2025-11-03 19:45:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762199400000|2025-11-03 19:50:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762199700000|2025-11-03 19:55:00|4.16|3.16|4.17|3.17|4.17|3.17|4.11|3.11|0
1762200000000|2025-11-03 20:00:00|4.12|3.12|4.12|3.12|4.17|3.17|4.11|3.11|0
1762200300000|2025-11-03 20:05:00|4.17|3.17|4.12|3.12|4.17|3.17|4.11|3.11|0
1762200600000|2025-11-03 20:10:00|4.17|3.17|4.22|3.22|4.22|3.22|4.17|3.17|0
1762200900000|2025-11-03 20:15:00|4.21|3.21|4.16|3.16|4.22|3.22|4.16|3.16|0
1762201200000|2025-11-03 20:20:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762201500000|2025-11-03 20:25:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762201800000|2025-11-03 20:30:00|4.16|3.16|4.22|3.22|4.22|3.22|4.16|3.16|0
1762202100000|2025-11-03 20:35:00|4.21|3.21|4.16|3.16|4.22|3.22|4.16|3.16|0
1762202400000|2025-11-03 20:40:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762202700000|2025-11-03 20:45:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762203000000|2025-11-03 20:50:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762203300000|2025-11-03 20:55:00|4.12|3.12|4.15|3.15|4.17|3.17|4.11|3.11|0
1762203600000|2025-11-03 21:00:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1762203900000|2025-11-03 21:05:00|4.1|3.1|4.17|3.17|4.17|3.17|4.1|3.1|0
1762204200000|2025-11-03 21:10:00|4.16|3.16|4.11|3.11|4.17|3.17|4.11|3.11|0
1762204500000|2025-11-03 21:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762204800000|2025-11-03 21:20:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762205100000|2025-11-03 21:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762205400000|2025-11-03 21:30:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762205700000|2025-11-03 21:35:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1762206000000|2025-11-03 21:40:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762206300000|2025-11-03 21:45:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762206600000|2025-11-03 21:50:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1762206900000|2025-11-03 21:55:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1762207200000|2025-11-03 22:00:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1762210800000|2025-11-03 23:00:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1762211100000|2025-11-03 23:05:00|4.62|2.62|4.62|2.62|4.62|2.62|4.61|2.61|0
1762211400000|2025-11-03 23:10:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1762211700000|2025-11-03 23:15:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1762212300000|2025-11-03 23:25:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1762212600000|2025-11-03 23:30:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1762213200000|2025-11-03 23:40:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1762213500000|2025-11-03 23:45:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1762213800000|2025-11-03 23:50:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1762214100000|2025-11-03 23:55:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1762214400000|2025-11-04 00:00:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1762214700000|2025-11-04 00:05:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1762215000000|2025-11-04 00:10:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1762215300000|2025-11-04 00:15:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1762215600000|2025-11-04 00:20:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1762215900000|2025-11-04 00:25:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1762216200000|2025-11-04 00:30:00|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1762216500000|2025-11-04 00:35:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1762216800000|2025-11-04 00:40:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1762217100000|2025-11-04 00:45:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1762218000000|2025-11-04 01:00:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1762218300000|2025-11-04 01:05:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1762218900000|2025-11-04 01:15:00|4.65|2.65|4.26|3.26|4.66|3.26|4.15|2.65|0
1762219200000|2025-11-04 01:20:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762219800000|2025-11-04 01:30:00|4.27|3.27|4.31|3.31|4.32|3.32|4.26|3.26|0
1762220100000|2025-11-04 01:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762221000000|2025-11-04 01:50:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762221300000|2025-11-04 01:55:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762221600000|2025-11-04 02:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762221900000|2025-11-04 02:05:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762222200000|2025-11-04 02:10:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762222500000|2025-11-04 02:15:00|4.31|3.31|4.31|3.31|4.31|3.31|4.26|3.26|0
1762222800000|2025-11-04 02:20:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762223400000|2025-11-04 02:30:00|4.32|3.32|4.26|3.26|4.32|3.32|4.26|3.26|0
1762223700000|2025-11-04 02:35:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762224000000|2025-11-04 02:40:00|4.26|3.26|4.31|3.31|4.31|3.31|4.25|3.25|0
1762224300000|2025-11-04 02:45:00|4.26|3.26|4.36|3.36|4.36|3.36|4.26|3.26|0
1762224600000|2025-11-04 02:50:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1762225200000|2025-11-04 03:00:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762225500000|2025-11-04 03:05:00|4.35|3.35|4.3|3.3|4.36|3.36|4.26|3.26|0
1762225800000|2025-11-04 03:10:00|4.31|3.31|4.31|3.31|4.31|3.31|4.29|3.29|0
1762226100000|2025-11-04 03:15:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1762226400000|2025-11-04 03:20:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1762226700000|2025-11-04 03:25:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1762227000000|2025-11-04 03:30:00|4.3|3.3|4.3|3.3|4.32|3.32|4.29|3.29|0
1762227300000|2025-11-04 03:35:00|4.29|3.29|4.36|3.36|4.36|3.36|4.29|3.29|0
1762227600000|2025-11-04 03:40:00|4.35|3.35|4.35|3.35|4.37|3.37|4.35|3.35|0
1762227900000|2025-11-04 03:45:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1762228800000|2025-11-04 04:00:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762229100000|2025-11-04 04:05:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762229700000|2025-11-04 04:15:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762230000000|2025-11-04 04:20:00|4.35|3.35|4.36|3.36|4.37|3.37|4.35|3.35|0
1762230300000|2025-11-04 04:25:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762231500000|2025-11-04 04:45:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762231800000|2025-11-04 04:50:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762232100000|2025-11-04 04:55:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762232400000|2025-11-04 05:00:00|4.35|3.35|4.36|3.36|4.37|3.37|4.35|3.35|0
1762232700000|2025-11-04 05:05:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762233000000|2025-11-04 05:10:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1762233600000|2025-11-04 05:20:00|4.37|3.37|4.41|3.41|4.41|3.41|4.36|3.36|0
1762233900000|2025-11-04 05:25:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1762234200000|2025-11-04 05:30:00|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1762234500000|2025-11-04 05:35:00|4.41|3.41|4.41|3.41|4.41|3.41|4.39|3.39|0
1762234800000|2025-11-04 05:40:00|4.42|3.42|4.4|3.4|4.42|3.42|4.29|3.29|0
1762235100000|2025-11-04 05:45:00|4.39|3.39|4.5|3.5|4.5|3.5|4.39|3.39|0
1762235400000|2025-11-04 05:50:00|4.49|3.49|4.46|3.46|4.49|3.49|4.45|3.45|0
1762235700000|2025-11-04 05:55:00|4.45|3.45|4.45|3.45|4.46|3.46|4.44|3.44|0
1762236000000|2025-11-04 06:00:00|4.46|3.46|4.49|3.49|4.5|3.5|4.45|3.45|0
1762236300000|2025-11-04 06:05:00|4.5|3.5|4.49|3.49|4.52|3.52|4.49|3.49|0
1762236600000|2025-11-04 06:10:00|4.48|3.48|4.48|3.48|4.5|3.5|4.47|3.47|0
1762236900000|2025-11-04 06:15:00|4.49|3.49|4.49|3.49|4.5|3.5|4.48|3.48|0
1762237200000|2025-11-04 06:20:00|4.5|3.5|4.49|3.49|4.5|3.5|4.48|3.48|0
1762237800000|2025-11-04 06:30:00|4.5|3.5|4.48|3.48|4.55|3.55|4.48|3.48|0
1762238100000|2025-11-04 06:35:00|4.49|3.49|4.55|3.55|4.55|3.55|4.48|3.48|0
1762238400000|2025-11-04 06:40:00|4.54|3.54|4.49|3.49|4.55|3.55|4.48|3.48|0
1762238700000|2025-11-04 06:45:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1762239000000|2025-11-04 06:50:00|4.48|3.48|4.49|3.49|4.5|3.5|4.47|3.47|0
1762239300000|2025-11-04 06:55:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1762239600000|2025-11-04 07:00:00|4.5|3.5|4.55|3.55|4.55|3.55|4.5|3.5|0
1762239900000|2025-11-04 07:05:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762240200000|2025-11-04 07:10:00|4.56|3.56|4.64|3.64|4.65|3.65|4.56|3.56|0
1762240500000|2025-11-04 07:15:00|4.65|3.65|4.6|3.6|4.65|3.65|4.6|3.6|0
1762240800000|2025-11-04 07:20:00|4.59|3.59|4.61|3.61|4.61|3.61|4.59|3.59|0
1762241100000|2025-11-04 07:25:00|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1762241400000|2025-11-04 07:30:00|4.62|3.62|4.6|3.6|4.62|3.62|4.6|3.6|0
1762241700000|2025-11-04 07:35:00|4.61|3.61|4.56|3.56|4.61|3.61|4.55|3.55|0
1762242000000|2025-11-04 07:40:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1762242300000|2025-11-04 07:45:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1762242600000|2025-11-04 07:50:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1762242900000|2025-11-04 07:55:00|4.57|3.57|4.56|3.56|4.57|3.57|4.54|3.54|0
1762243200000|2025-11-04 08:00:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1762243500000|2025-11-04 08:05:00|4.57|3.57|4.56|3.56|4.57|3.57|4.51|3.51|0
1762243800000|2025-11-04 08:10:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1762244100000|2025-11-04 08:15:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1762244400000|2025-11-04 08:20:00|4.55|3.55|4.51|3.51|4.55|3.55|4.5|3.5|0
1762244700000|2025-11-04 08:25:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1762245000000|2025-11-04 08:30:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1762245300000|2025-11-04 08:35:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762245600000|2025-11-04 08:40:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1762245900000|2025-11-04 08:45:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1762246200000|2025-11-04 08:50:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762246500000|2025-11-04 08:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1762246800000|2025-11-04 09:00:00|4.5|3.5|4.46|3.46|4.51|3.51|4.45|3.45|0
1762247100000|2025-11-04 09:05:00|4.47|3.47|4.51|3.51|4.51|3.51|4.46|3.46|0
1762247400000|2025-11-04 09:10:00|4.5|3.5|4.51|3.51|4.51|3.51|4.49|3.49|0
1762247700000|2025-11-04 09:15:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762248000000|2025-11-04 09:20:00|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1762248300000|2025-11-04 09:25:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762248600000|2025-11-04 09:30:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762248900000|2025-11-04 09:35:00|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1762249200000|2025-11-04 09:40:00|4.49|3.49|4.51|3.51|4.52|3.52|4.49|3.49|0
1762249500000|2025-11-04 09:45:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762249800000|2025-11-04 09:50:00|4.51|3.51|4.62|3.62|4.62|3.62|4.5|3.5|0
1762250100000|2025-11-04 09:55:00|4.61|3.61|4.61|3.61|4.62|3.62|4.6|3.6|0
1762250400000|2025-11-04 10:00:00|4.65|3.65|4.67|3.67|4.67|3.67|4.65|3.65|0
1762250700000|2025-11-04 10:05:00|4.66|3.66|4.65|3.65|4.67|3.67|4.64|3.64|0
1762251000000|2025-11-04 10:10:00|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1762251300000|2025-11-04 10:15:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1762251600000|2025-11-04 10:20:00|4.64|3.64|4.65|3.65|4.66|3.66|4.64|3.64|0
1762251900000|2025-11-04 10:25:00|4.66|3.66|4.6|3.6|4.69|3.69|4.6|3.6|0
1762252200000|2025-11-04 10:30:00|4.61|3.61|4.6|3.6|4.61|3.61|4.59|3.59|0
1762252500000|2025-11-04 10:35:00|4.61|3.61|4.55|3.55|4.61|3.61|4.55|3.55|0
1762252800000|2025-11-04 10:40:00|4.56|3.56|4.51|3.51|4.56|3.56|4.5|3.5|0
1762253100000|2025-11-04 10:45:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762253400000|2025-11-04 10:50:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762253700000|2025-11-04 10:55:00|4.5|3.5|4.54|3.54|4.6|3.6|4.5|3.5|0
1762254000000|2025-11-04 11:00:00|4.53|3.53|4.5|3.5|4.54|3.54|4.5|3.5|0
1762254300000|2025-11-04 11:05:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762254600000|2025-11-04 11:10:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762254900000|2025-11-04 11:15:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762255200000|2025-11-04 11:20:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762255500000|2025-11-04 11:25:00|4.51|3.51|4.46|3.46|4.51|3.51|4.46|3.46|0
1762255800000|2025-11-04 11:30:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1762256100000|2025-11-04 11:35:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1762256400000|2025-11-04 11:40:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1762256700000|2025-11-04 11:45:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1762257000000|2025-11-04 11:50:00|4.46|3.46|4.46|3.46|4.46|3.46|4.44|3.44|0
1762257300000|2025-11-04 11:55:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1762257600000|2025-11-04 12:00:00|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1762257900000|2025-11-04 12:05:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1762258200000|2025-11-04 12:10:00|4.46|3.46|4.44|3.44|4.46|3.46|4.44|3.44|0
1762258500000|2025-11-04 12:15:00|4.45|3.45|4.45|3.45|4.46|3.46|4.44|3.44|0
1762258800000|2025-11-04 12:20:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1762259100000|2025-11-04 12:25:00|4.42|3.42|4.4|3.4|4.42|3.42|4.39|3.39|0
1762259400000|2025-11-04 12:30:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1762259700000|2025-11-04 12:35:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1762260000000|2025-11-04 12:40:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1762260300000|2025-11-04 12:45:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1762260600000|2025-11-04 12:50:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1762260900000|2025-11-04 12:55:00|4.4|3.4|4.4|3.4|4.42|3.42|4.4|3.4|0
1762261200000|2025-11-04 13:00:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1762261500000|2025-11-04 13:05:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1762261800000|2025-11-04 13:10:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1762262100000|2025-11-04 13:15:00|4.5|3.5|4.41|3.41|4.5|3.5|4.4|3.4|0
1762262400000|2025-11-04 13:20:00|4.4|3.4|4.46|3.46|4.46|3.46|4.4|3.4|0
1762262700000|2025-11-04 13:25:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762263000000|2025-11-04 13:30:00|4.49|3.49|4.46|3.46|4.49|3.49|4.45|3.45|0
1762263300000|2025-11-04 13:35:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1762263600000|2025-11-04 13:40:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1762263900000|2025-11-04 13:45:00|4.45|3.45|4.46|3.46|4.47|3.47|4.45|3.45|0
1762264200000|2025-11-04 13:50:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1762264500000|2025-11-04 13:55:00|4.41|3.41|4.46|3.46|4.46|3.46|4.41|3.41|0
1762264800000|2025-11-04 14:00:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1762265100000|2025-11-04 14:05:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1762265400000|2025-11-04 14:10:00|4.45|3.45|4.47|3.47|4.47|3.47|4.45|3.45|0
1762265700000|2025-11-04 14:15:00|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1762266000000|2025-11-04 14:20:00|4.47|3.47|4.96|2.96|4.96|3.47|4.45|2.96|0
1762266300000|2025-11-04 14:25:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1762266600000|2025-11-04 14:30:00|4.51|3.51|4.51|3.51|4.51|3.51|4.44|3.44|0
1762266900000|2025-11-04 14:35:00|4.5|3.5|4.51|3.51|4.56|3.56|4.49|3.49|0
1762267200000|2025-11-04 14:40:00|4.52|3.52|4.41|3.41|4.52|3.52|4.4|3.4|0
1762267500000|2025-11-04 14:45:00|4.42|3.42|4.41|3.41|4.46|3.46|4.39|3.39|0
1762267800000|2025-11-04 14:50:00|4.4|3.4|4.36|3.36|4.41|3.41|4.35|3.35|0
1762268100000|2025-11-04 14:55:00|4.35|3.35|4.31|3.31|4.37|3.37|4.31|3.31|0
1762268400000|2025-11-04 15:00:00|4.16|3.16|4.31|3.31|4.32|3.32|4.15|3.15|0
1762268700000|2025-11-04 15:05:00|4.32|3.32|4.36|3.36|4.36|3.36|4.31|3.31|0
1762269000000|2025-11-04 15:10:00|4.37|3.37|4.31|3.31|4.41|3.41|4.3|3.3|0
1762269300000|2025-11-04 15:15:00|4.3|3.3|4.31|3.31|4.32|3.32|4.3|3.3|0
1762269600000|2025-11-04 15:20:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762269900000|2025-11-04 15:25:00|4.3|3.3|4.31|3.31|4.32|3.32|4.26|3.26|0
1762270200000|2025-11-04 15:30:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762270500000|2025-11-04 15:35:00|4.32|3.32|4.31|3.31|4.32|3.32|4.26|3.26|0
1762270800000|2025-11-04 15:40:00|4.26|3.26|4.31|3.31|4.32|3.32|4.26|3.26|0
1762271100000|2025-11-04 15:45:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762271400000|2025-11-04 15:50:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762271700000|2025-11-04 15:55:00|4.32|3.32|4.41|3.41|4.42|3.42|4.32|3.32|0
1762272000000|2025-11-04 16:00:00|4.35|3.35|4.36|3.36|4.41|3.41|4.3|3.3|0
1762272300000|2025-11-04 16:05:00|4.37|3.37|4.36|3.36|4.37|3.37|4.3|3.3|0
1762272600000|2025-11-04 16:10:00|4.31|3.31|4.31|3.31|4.37|3.37|4.3|3.3|0
1762272900000|2025-11-04 16:15:00|4.36|3.36|4.42|3.42|4.42|3.42|4.31|3.31|0
1762273200000|2025-11-04 16:20:00|4.36|3.36|4.41|3.41|4.42|3.42|4.36|3.36|0
1762273500000|2025-11-04 16:25:00|4.42|3.42|4.36|3.36|4.42|3.42|4.36|3.36|0
1762273800000|2025-11-04 16:30:00|4.37|3.37|4.31|3.31|4.37|3.37|4.31|3.31|0
1762274100000|2025-11-04 16:35:00|4.36|3.36|4.31|3.31|4.37|3.37|4.3|3.3|0
1762274400000|2025-11-04 16:40:00|4.32|3.32|4.31|3.31|4.37|3.37|4.31|3.31|0
1762274700000|2025-11-04 16:45:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1762275000000|2025-11-04 16:50:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762275300000|2025-11-04 16:55:00|4.32|3.32|4.36|3.36|4.36|3.36|4.3|3.3|0
1762275600000|2025-11-04 17:00:00|4.37|3.37|4.31|3.31|4.37|3.37|4.31|3.31|0
1762275900000|2025-11-04 17:05:00|4.32|3.32|4.36|3.36|4.37|3.37|4.31|3.31|0
1762276200000|2025-11-04 17:10:00|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1762276500000|2025-11-04 17:15:00|4.36|3.36|4.42|3.42|4.42|3.42|4.36|3.36|0
1762276800000|2025-11-04 17:20:00|4.41|3.41|4.41|3.41|4.46|3.46|4.4|3.4|0
1762277100000|2025-11-04 17:25:00|4.4|3.4|4.41|3.41|4.42|3.42|4.35|3.35|0
1762277400000|2025-11-04 17:30:00|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1762277700000|2025-11-04 17:35:00|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1762278000000|2025-11-04 17:40:00|4.41|3.41|4.46|3.46|4.47|3.47|4.41|3.41|0
1762278300000|2025-11-04 17:45:00|4.45|3.45|4.41|3.41|4.47|3.47|4.4|3.4|0
1762278600000|2025-11-04 17:50:00|4.4|3.4|4.51|3.51|4.51|3.51|4.4|3.4|0
1762278900000|2025-11-04 17:55:00|4.52|3.52|4.51|3.51|4.52|3.52|4.46|3.46|0
1762279200000|2025-11-04 18:00:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762279500000|2025-11-04 18:05:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762279800000|2025-11-04 18:10:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762280100000|2025-11-04 18:15:00|4.52|3.52|4.61|3.61|4.62|3.62|4.51|3.51|0
1762280400000|2025-11-04 18:20:00|4.62|3.62|4.62|3.62|4.62|3.62|4.6|3.6|0
1762280700000|2025-11-04 18:25:00|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1762281000000|2025-11-04 18:30:00|4.6|3.6|4.61|3.61|4.63|3.63|4.6|3.6|0
1762281300000|2025-11-04 18:35:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1762281600000|2025-11-04 18:40:00|4.62|3.62|4.56|3.56|4.62|3.62|4.56|3.56|0
1762281900000|2025-11-04 18:45:00|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1762282200000|2025-11-04 18:50:00|4.55|3.55|4.51|3.51|4.57|3.57|4.51|3.51|0
1762282500000|2025-11-04 18:55:00|4.52|3.52|4.52|3.52|4.52|3.52|4.5|3.5|0
1762282800000|2025-11-04 19:00:00|4.51|3.51|4.46|3.46|4.52|3.52|4.46|3.46|0
1762283100000|2025-11-04 19:05:00|4.47|3.47|4.51|3.51|4.52|3.52|4.46|3.46|0
1762283400000|2025-11-04 19:10:00|4.52|3.52|4.52|3.52|4.52|3.52|4.5|3.5|0
1762283700000|2025-11-04 19:15:00|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1762284000000|2025-11-04 19:20:00|4.51|3.51|4.52|3.52|4.53|3.53|4.51|3.51|0
1762284300000|2025-11-04 19:25:00|4.51|3.51|4.47|3.47|4.52|3.52|4.46|3.46|0
1762284600000|2025-11-04 19:30:00|4.46|3.46|4.51|3.51|4.53|3.53|4.46|3.46|0
1762284900000|2025-11-04 19:35:00|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1762285200000|2025-11-04 19:40:00|4.51|3.51|4.51|3.51|4.57|3.57|4.5|3.5|0
1762285500000|2025-11-04 19:45:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762285800000|2025-11-04 19:50:00|4.52|3.52|4.52|3.52|4.52|3.52|4.5|3.5|0
1762286100000|2025-11-04 19:55:00|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1762286400000|2025-11-04 20:00:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762286700000|2025-11-04 20:05:00|4.52|3.52|4.47|3.47|4.52|3.52|4.46|3.46|0
1762287000000|2025-11-04 20:10:00|4.46|3.46|4.47|3.47|4.47|3.47|4.45|3.45|0
1762287300000|2025-11-04 20:15:00|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1762287600000|2025-11-04 20:20:00|4.48|3.48|4.42|3.42|4.48|3.48|4.4|3.4|0
1762287900000|2025-11-04 20:25:00|4.41|3.41|4.46|3.46|4.47|3.47|4.41|3.41|0
1762288200000|2025-11-04 20:30:00|4.41|3.41|4.47|3.47|4.48|3.48|4.41|3.41|0
1762288500000|2025-11-04 20:35:00|4.46|3.46|4.42|3.42|4.47|3.47|4.41|3.41|0
1762288800000|2025-11-04 20:40:00|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1762289100000|2025-11-04 20:45:00|4.41|3.41|4.41|3.41|4.43|3.43|4.41|3.41|0
1762289400000|2025-11-04 20:50:00|4.42|3.42|4.52|3.52|4.53|3.53|4.41|3.41|0
1762289700000|2025-11-04 20:55:00|4.53|3.53|4.46|3.46|4.53|3.53|4.46|3.46|0
1762290000000|2025-11-04 21:00:00|4.47|3.47|4.42|3.42|4.48|3.48|4.41|3.41|0
1762290300000|2025-11-04 21:05:00|4.41|3.41|4.52|3.52|4.52|3.52|4.41|3.41|0
1762290600000|2025-11-04 21:10:00|4.51|3.51|4.46|3.46|4.52|3.52|4.46|3.46|0
1762290900000|2025-11-04 21:15:00|4.45|3.45|4.46|3.46|4.52|3.52|4.4|3.4|0
1762291200000|2025-11-04 21:20:00|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1762291500000|2025-11-04 21:25:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1762291800000|2025-11-04 21:30:00|4.47|3.47|4.51|3.51|4.52|3.52|4.46|3.46|0
1762292100000|2025-11-04 21:35:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762292700000|2025-11-04 21:45:00|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1762293000000|2025-11-04 21:50:00|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1762293300000|2025-11-04 21:55:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1762293900000|2025-11-04 22:05:00|5|3|5|3|5.01|3.01|5|3|0
1762294200000|2025-11-04 22:10:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1762295100000|2025-11-04 22:25:00|5|3|5|3|5|3|5|3|0
1762295400000|2025-11-04 22:30:00|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1762295700000|2025-11-04 22:35:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1762296600000|2025-11-04 22:50:00|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1762296900000|2025-11-04 22:55:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1762297200000|2025-11-04 23:00:00|5.01|3.01|5.03|3.03|5.03|3.03|5|3|0
1762297500000|2025-11-04 23:05:00|5.02|3.02|5.04|3.04|5.04|3.04|5.02|3.02|0
1762297800000|2025-11-04 23:10:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1762298100000|2025-11-04 23:15:00|5.04|3.04|5.03|3.03|5.04|3.04|5.02|3.02|0
1762298400000|2025-11-04 23:20:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1762298700000|2025-11-04 23:25:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1762299000000|2025-11-04 23:30:00|5.03|3.03|5.03|3.03|5.04|3.04|5.02|3.02|0
1762299300000|2025-11-04 23:35:00|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1762299900000|2025-11-04 23:45:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1762300800000|2025-11-05 00:00:00|5.05|3.05|5.06|3.06|5.07|3.07|5.04|3.04|0
1762301100000|2025-11-05 00:05:00|5.07|3.07|5.06|3.06|5.08|3.08|5.06|3.06|0
1762301400000|2025-11-05 00:10:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1762301700000|2025-11-05 00:15:00|5.04|3.04|5.06|3.06|5.06|3.06|5.04|3.04|0
1762302000000|2025-11-05 00:20:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1762302300000|2025-11-05 00:25:00|5.07|3.07|5.08|3.08|5.08|3.08|5.07|3.07|0
1762302600000|2025-11-05 00:30:00|5.07|3.07|5.09|3.09|5.09|3.09|5.07|3.07|0
1762302900000|2025-11-05 00:35:00|5.08|3.08|5.09|3.09|5.09|3.09|5.08|3.08|0
1762303200000|2025-11-05 00:40:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1762303500000|2025-11-05 00:45:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1762303800000|2025-11-05 00:50:00|5.11|3.11|5.1|3.1|5.11|3.11|5.09|3.09|0
1762304100000|2025-11-05 00:55:00|5.11|3.11|5.1|3.1|5.11|3.11|5.1|3.1|0
1762304400000|2025-11-05 01:00:00|5.11|3.11|5.12|3.12|5.13|3.13|5.11|3.11|0
1762304700000|2025-11-05 01:05:00|5.13|3.13|5.13|3.13|5.14|3.14|5.12|3.12|0
1762305000000|2025-11-05 01:10:00|5.14|3.14|5.12|3.12|5.14|3.14|5.11|3.11|0
1762305300000|2025-11-05 01:15:00|5.13|3.13|4.71|3.71|5.13|3.72|4.7|3.12|0
1762305600000|2025-11-05 01:20:00|4.76|3.76|4.81|3.81|4.81|3.81|4.75|3.75|0
1762305900000|2025-11-05 01:25:00|4.82|3.82|4.76|3.76|4.82|3.82|4.75|3.75|0
1762306200000|2025-11-05 01:30:00|4.75|3.75|5.16|3.44|5.17|3.94|4.75|3.43|0
1762306500000|2025-11-05 01:35:00|5.15|3.43|5.16|3.44|5.19|3.46|5.14|3.43|0
1762306800000|2025-11-05 01:40:00|5.15|3.43|5.11|3.41|5.17|3.45|5.1|3.4|0
1762307100000|2025-11-05 01:45:00|5.17|3.44|5.16|3.44|5.18|3.45|5.1|3.4|0
1762307400000|2025-11-05 01:50:00|5.17|3.45|5.16|3.44|5.18|3.45|5.15|3.43|0
1762307700000|2025-11-05 01:55:00|5.17|3.45|5.16|3.44|5.18|3.45|5.15|3.44|0
1762308000000|2025-11-05 02:00:00|5.15|3.43|5.11|3.4|5.16|3.44|5.09|3.39|0
1762308300000|2025-11-05 02:05:00|5.1|3.39|5.16|3.44|5.17|3.44|5.09|3.39|0
1762308600000|2025-11-05 02:10:00|5.17|3.45|5.1|3.4|5.17|3.45|5.1|3.4|0
1762308900000|2025-11-05 02:15:00|5.11|3.41|5.17|3.45|5.18|3.45|5.1|3.4|0
1762309200000|2025-11-05 02:20:00|5.16|3.44|5.1|3.4|5.23|3.49|5.1|3.4|0
1762309500000|2025-11-05 02:25:00|5.17|3.45|5.18|3.45|5.18|3.46|5.16|3.44|0
1762309800000|2025-11-05 02:30:00|5.17|3.44|5.17|3.44|5.18|3.45|5.16|3.44|0
1762310100000|2025-11-05 02:35:00|5.16|3.45|5.17|3.44|5.18|3.45|5.15|3.43|0
1762310400000|2025-11-05 02:40:00|5.05|3.37|5.05|3.37|5.18|3.45|5.05|3.36|0
1762310700000|2025-11-05 02:45:00|5.04|3.36|5.05|3.37|5.07|3.38|5.03|3.35|0
1762311000000|2025-11-05 02:50:00|5.1|3.4|5.04|3.36|5.11|3.4|5.03|3.36|0
1762311300000|2025-11-05 02:55:00|5.03|3.35|5.03|3.36|5.04|3.36|5.03|3.35|0
1762311600000|2025-11-05 03:00:00|5.04|3.35|4.98|3.32|5.04|3.36|4.98|3.32|0
1762311900000|2025-11-05 03:05:00|4.92|3.28|4.97|3.32|5.04|3.36|4.91|3.27|0
1762312200000|2025-11-05 03:10:00|4.98|3.37|5.03|3.35|5.05|3.37|4.98|3.35|0
1762312500000|2025-11-05 03:15:00|5.04|3.36|5.05|3.37|5.06|3.37|5.03|3.36|0
1762312800000|2025-11-05 03:20:00|5.04|3.36|5.05|3.36|5.05|3.37|5.04|3.36|0
1762313100000|2025-11-05 03:25:00|5.04|3.37|5.04|3.36|5.05|3.37|5.03|3.36|0
1762313400000|2025-11-05 03:30:00|5.05|3.37|4.98|3.32|5.06|3.37|4.98|3.32|0
1762313700000|2025-11-05 03:35:00|4.99|3.33|5.05|3.36|5.06|3.37|4.98|3.32|0
1762314000000|2025-11-05 03:40:00|5.04|3.37|4.98|3.32|5.05|3.37|4.98|3.32|0
1762314300000|2025-11-05 03:45:00|4.93|3.28|4.93|3.29|4.98|3.32|4.91|3.27|0
1762314600000|2025-11-05 03:50:00|4.94|3.32|4.99|3.33|4.99|3.33|4.93|3.32|0
1762314900000|2025-11-05 03:55:00|4.98|3.32|4.6|3.6|4.99|3.61|4.6|3.28|0
1762315200000|2025-11-05 04:00:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1762315500000|2025-11-05 04:05:00|4.62|3.62|4.66|3.66|4.67|3.67|4.62|3.62|0
1762315800000|2025-11-05 04:10:00|4.65|3.65|4.61|3.61|4.65|3.65|4.6|3.6|0
1762316100000|2025-11-05 04:15:00|4.6|3.6|4.65|3.65|4.65|3.65|4.6|3.6|0
1762316400000|2025-11-05 04:20:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1762316700000|2025-11-05 04:25:00|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1762317000000|2025-11-05 04:30:00|4.64|3.64|4.65|3.65|4.66|3.66|4.64|3.64|0
1762317300000|2025-11-05 04:35:00|4.66|3.66|4.6|3.6|4.66|3.66|4.59|3.59|0
1762317600000|2025-11-05 04:40:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1762317900000|2025-11-05 04:45:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1762318200000|2025-11-05 04:50:00|4.59|3.59|4.6|3.6|4.61|3.61|4.59|3.59|0
1762318500000|2025-11-05 04:55:00|4.59|3.59|4.65|3.65|4.65|3.65|4.59|3.59|0
1762318800000|2025-11-05 05:00:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1762319100000|2025-11-05 05:05:00|4.65|3.65|4.64|3.64|4.65|3.65|4.63|3.63|0
1762319400000|2025-11-05 05:10:00|4.63|3.63|4.58|3.58|4.65|3.65|4.58|3.58|0
1762319700000|2025-11-05 05:15:00|4.59|3.59|4.59|3.59|4.6|3.6|4.58|3.58|0
1762320000000|2025-11-05 05:20:00|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1762320300000|2025-11-05 05:25:00|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1762320600000|2025-11-05 05:30:00|4.58|3.58|4.59|3.59|4.6|3.6|4.58|3.58|0
1762320900000|2025-11-05 05:35:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762321200000|2025-11-05 05:40:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1762321500000|2025-11-05 05:45:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1762321800000|2025-11-05 05:50:00|4.65|3.65|4.65|3.65|4.65|3.65|4.6|3.6|0
1762322100000|2025-11-05 05:55:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1762322400000|2025-11-05 06:00:00|4.65|3.65|4.6|3.6|4.67|3.67|4.59|3.59|0
1762322700000|2025-11-05 06:05:00|4.59|3.59|4.6|3.6|4.6|3.6|4.58|3.58|0
1762323000000|2025-11-05 06:10:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1762323300000|2025-11-05 06:15:00|4.59|3.59|4.59|3.59|4.59|3.59|4.58|3.58|0
1762323600000|2025-11-05 06:20:00|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1762323900000|2025-11-05 06:25:00|4.58|3.58|4.59|3.59|4.6|3.6|4.58|3.58|0
1762324200000|2025-11-05 06:30:00|4.6|3.6|4.55|3.55|4.6|3.6|4.43|3.43|0
1762324500000|2025-11-05 06:35:00|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1762324800000|2025-11-05 06:40:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1762325100000|2025-11-05 06:45:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1762325400000|2025-11-05 06:50:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1762325700000|2025-11-05 06:55:00|4.54|3.54|4.44|3.44|4.55|3.55|4.44|3.44|0
1762326000000|2025-11-05 07:00:00|4.55|3.55|4.55|3.55|4.56|3.56|4.44|3.44|0
1762326300000|2025-11-05 07:05:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762326600000|2025-11-05 07:10:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1762326900000|2025-11-05 07:15:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1762327200000|2025-11-05 07:20:00|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1762327500000|2025-11-05 07:25:00|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1762327800000|2025-11-05 07:30:00|4.55|3.55|4.55|3.55|4.55|3.55|4.54|3.54|0
1762328100000|2025-11-05 07:35:00|4.54|3.54|4.55|3.55|4.56|3.56|4.53|3.53|0
1762328400000|2025-11-05 07:40:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762328700000|2025-11-05 07:45:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762329000000|2025-11-05 07:50:00|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1762329300000|2025-11-05 07:55:00|4.55|3.55|4.55|3.55|4.56|3.56|4.54|3.54|0
1762329600000|2025-11-05 08:00:00|4.54|3.54|4.55|3.55|4.56|3.56|4.54|3.54|0
1762329900000|2025-11-05 08:05:00|4.54|3.54|4.49|3.49|4.54|3.54|4.48|3.48|0
1762330200000|2025-11-05 08:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762330500000|2025-11-05 08:15:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762330800000|2025-11-05 08:20:00|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1762331100000|2025-11-05 08:25:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762331400000|2025-11-05 08:30:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762331700000|2025-11-05 08:35:00|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1762332000000|2025-11-05 08:40:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762332300000|2025-11-05 08:45:00|4.49|3.49|4.49|3.49|4.51|3.51|4.49|3.49|0
1762332600000|2025-11-05 08:50:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762332900000|2025-11-05 08:55:00|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1762333200000|2025-11-05 09:00:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762333500000|2025-11-05 09:05:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762333800000|2025-11-05 09:10:00|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1762334100000|2025-11-05 09:15:00|4.5|3.5|4.51|3.51|4.51|3.51|4.49|3.49|0
1762334400000|2025-11-05 09:20:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762334700000|2025-11-05 09:25:00|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1762335000000|2025-11-05 09:30:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762335300000|2025-11-05 09:35:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762335600000|2025-11-05 09:40:00|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1762335900000|2025-11-05 09:45:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1762336200000|2025-11-05 09:50:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762336800000|2025-11-05 10:00:00|4.51|3.51|4.49|3.49|4.51|3.51|4.47|3.47|0
1762337100000|2025-11-05 10:05:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762337400000|2025-11-05 10:10:00|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1762337700000|2025-11-05 10:15:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762338300000|2025-11-05 10:25:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762338600000|2025-11-05 10:30:00|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1762338900000|2025-11-05 10:35:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762339500000|2025-11-05 10:45:00|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1762339800000|2025-11-05 10:50:00|4.51|3.51|4.55|3.55|4.56|3.56|4.5|3.5|0
1762340100000|2025-11-05 10:55:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762340400000|2025-11-05 11:00:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762340700000|2025-11-05 11:05:00|4.56|3.56|4.55|3.55|4.57|3.57|4.55|3.55|0
1762341000000|2025-11-05 11:10:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762341300000|2025-11-05 11:15:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1762341600000|2025-11-05 11:20:00|4.54|3.54|4.55|3.55|4.56|3.56|4.54|3.54|0
1762341900000|2025-11-05 11:25:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762342200000|2025-11-05 11:30:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1762342500000|2025-11-05 11:35:00|4.55|3.55|4.55|3.55|4.56|3.56|4.54|3.54|0
1762342800000|2025-11-05 11:40:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762343100000|2025-11-05 11:45:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762343400000|2025-11-05 11:50:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762343700000|2025-11-05 11:55:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762344000000|2025-11-05 12:00:00|4.6|3.6|4.6|3.6|4.61|3.61|4.59|3.59|0
1762344300000|2025-11-05 12:05:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1762344600000|2025-11-05 12:10:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1762344900000|2025-11-05 12:15:00|4.61|3.61|4.55|3.55|4.61|3.61|4.55|3.55|0
1762345200000|2025-11-05 12:20:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762345500000|2025-11-05 12:25:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762345800000|2025-11-05 12:30:00|4.56|3.56|4.56|3.56|4.56|3.56|4.54|3.54|0
1762346100000|2025-11-05 12:35:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1762346400000|2025-11-05 12:40:00|4.54|3.54|4.51|3.51|4.55|3.55|4.5|3.5|0
1762346700000|2025-11-05 12:45:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762347000000|2025-11-05 12:50:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1762347300000|2025-11-05 12:55:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762347600000|2025-11-05 13:00:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762347900000|2025-11-05 13:05:00|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1762348200000|2025-11-05 13:10:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1762348500000|2025-11-05 13:15:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762348800000|2025-11-05 13:20:00|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1762349100000|2025-11-05 13:25:00|4.49|3.49|4.49|3.49|4.49|3.49|4.44|3.44|0
1762349400000|2025-11-05 13:30:00|4.44|3.44|4.45|3.45|4.46|3.46|4.44|3.44|0
1762349700000|2025-11-05 13:35:00|4.44|3.44|4.46|3.46|4.46|3.46|4.44|3.44|0
1762350000000|2025-11-05 13:40:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1762350300000|2025-11-05 13:45:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1762350600000|2025-11-05 13:50:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1762350900000|2025-11-05 13:55:00|4.46|3.46|4.4|3.4|4.46|3.46|4.4|3.4|0
1762351200000|2025-11-05 14:00:00|4.41|3.41|4.47|3.47|4.47|3.47|4.35|3.35|0
1762351500000|2025-11-05 14:05:00|4.41|3.41|4.42|3.42|4.47|3.47|4.41|3.41|0
1762351800000|2025-11-05 14:10:00|4.41|3.41|4.42|3.42|4.42|3.42|4.36|3.36|0
1762352100000|2025-11-05 14:15:00|4.41|3.41|4.42|3.42|4.47|3.47|4.41|3.41|0
1762352400000|2025-11-05 14:20:00|4.41|3.41|4.92|2.92|4.92|3.47|4.41|2.92|0
1762352700000|2025-11-05 14:25:00|4.91|2.91|4.92|2.92|4.93|2.93|4.91|2.91|0
1762353000000|2025-11-05 14:30:00|4.42|3.42|4.47|3.47|4.47|3.47|4.4|3.4|0
1762353300000|2025-11-05 14:35:00|4.46|3.46|4.42|3.42|4.51|3.51|4.4|3.4|0
1762353600000|2025-11-05 14:40:00|4.43|3.43|4.42|3.42|4.46|3.46|4.4|3.4|0
1762353900000|2025-11-05 14:45:00|4.3|3.3|4.32|3.32|4.5|3.5|4.29|3.29|0
1762354200000|2025-11-05 14:50:00|4.31|3.31|4.27|3.27|4.32|3.32|4.27|3.27|0
1762354500000|2025-11-05 14:55:00|4.28|3.28|4.19|3.19|4.28|3.28|4.19|3.19|0
1762354800000|2025-11-05 15:00:00|4.2|3.2|4.27|3.27|4.37|3.37|4.19|3.19|0
1762355100000|2025-11-05 15:05:00|4.26|3.26|4.22|3.22|4.27|3.27|4.21|3.21|0
1762355400000|2025-11-05 15:10:00|4.23|3.23|4.22|3.22|4.23|3.23|4.21|3.21|0
1762355700000|2025-11-05 15:15:00|4.21|3.21|4.21|3.21|4.27|3.27|4.2|3.2|0
1762356000000|2025-11-05 15:20:00|4.22|3.22|4.22|3.22|4.27|3.27|4.21|3.21|0
1762356300000|2025-11-05 15:25:00|4.23|3.23|4.18|3.18|4.23|3.23|4.17|3.17|0
1762356600000|2025-11-05 15:30:00|4.22|3.22|4.17|3.17|4.22|3.22|4.16|3.16|0
1762356900000|2025-11-05 15:35:00|4.18|3.18|4.17|3.17|4.18|3.18|4.16|3.16|0
1762357200000|2025-11-05 15:40:00|4.16|3.16|4.12|3.12|4.17|3.17|4|3|0
1762357500000|2025-11-05 15:45:00|4.11|3.11|4.12|3.12|4.13|3.13|4.11|3.11|0
1762357800000|2025-11-05 15:50:00|4.17|3.17|4.15|3.15|4.17|3.17|4.15|3.15|0
1762358100000|2025-11-05 15:55:00|4.17|3.17|4.17|3.17|4.22|3.22|4.17|3.17|0
1762358400000|2025-11-05 16:00:00|4.18|3.18|4.16|3.16|4.18|3.18|4.12|3.12|0
1762358700000|2025-11-05 16:05:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1762359000000|2025-11-05 16:10:00|4.12|3.12|4.21|3.21|4.22|3.22|4.12|3.12|0
1762359300000|2025-11-05 16:15:00|4.17|3.17|4.17|3.17|4.22|3.22|4.16|3.16|0
1762359600000|2025-11-05 16:20:00|4.16|3.16|4.12|3.12|4.18|3.18|4.11|3.11|0
1762359900000|2025-11-05 16:25:00|4.11|3.11|4.12|3.12|4.13|3.13|4.07|3.07|0
1762360200000|2025-11-05 16:30:00|4.13|3.13|4.07|3.07|4.13|3.13|4.07|3.07|0
1762360500000|2025-11-05 16:35:00|4.08|3.08|4.07|3.07|4.08|3.08|4.06|3.06|0
1762360800000|2025-11-05 16:40:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1762361100000|2025-11-05 16:45:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762361400000|2025-11-05 16:50:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762361700000|2025-11-05 16:55:00|4.01|3.01|4.02|3.02|4.03|3.03|4.01|3.01|0
1762362000000|2025-11-05 17:00:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762362300000|2025-11-05 17:05:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762362600000|2025-11-05 17:10:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762362900000|2025-11-05 17:15:00|4.03|3.03|4.02|3.02|4.08|3.08|4.02|3.02|0
1762363200000|2025-11-05 17:20:00|4.03|3.03|4.07|3.07|4.08|3.08|4.02|3.02|0
1762363500000|2025-11-05 17:25:00|4.08|3.08|4.02|3.02|4.08|3.08|4.02|3.02|0
1762363800000|2025-11-05 17:30:00|4.07|3.07|4.02|3.02|4.07|3.07|4.01|3.01|0
1762364100000|2025-11-05 17:35:00|4.07|3.07|4.07|3.07|4.08|3.08|4.01|3.01|0
1762364400000|2025-11-05 17:40:00|4.02|3.02|4.07|3.07|4.07|3.07|4.02|3.02|0
1762364700000|2025-11-05 17:45:00|4.02|3.02|4.12|3.12|4.12|3.12|4.02|3.02|0
1762365000000|2025-11-05 17:50:00|4.07|3.07|4.07|3.07|4.12|3.12|4.06|3.06|0
1762365300000|2025-11-05 17:55:00|4.12|3.12|4.12|3.12|4.13|3.13|4.06|3.06|0
1762365600000|2025-11-05 18:00:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762365900000|2025-11-05 18:05:00|4.13|3.13|4.12|3.12|4.13|3.13|4.07|3.07|0
1762366500000|2025-11-05 18:15:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1762366800000|2025-11-05 18:20:00|4.12|3.12|4.12|3.12|4.13|3.13|4.11|3.11|0
1762367100000|2025-11-05 18:25:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762367700000|2025-11-05 18:35:00|4.07|3.07|4.07|3.07|4.12|3.12|4.07|3.07|0
1762368300000|2025-11-05 18:45:00|4.12|3.12|4.12|3.12|4.12|3.12|4.07|3.07|0
1762368600000|2025-11-05 18:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762368900000|2025-11-05 18:55:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762369200000|2025-11-05 19:00:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762369500000|2025-11-05 19:05:00|4.13|3.13|4.17|3.17|4.18|3.18|4.13|3.13|0
1762369800000|2025-11-05 19:10:00|4.12|3.12|4.12|3.12|4.17|3.17|4.12|3.12|0
1762370100000|2025-11-05 19:15:00|4.17|3.17|4.12|3.12|4.17|3.17|4.12|3.12|0
1762370400000|2025-11-05 19:20:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762370700000|2025-11-05 19:25:00|4.17|3.17|4.12|3.12|4.18|3.18|4.12|3.12|0
1762371000000|2025-11-05 19:30:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762371600000|2025-11-05 19:40:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762371900000|2025-11-05 19:45:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762372200000|2025-11-05 19:50:00|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1762372500000|2025-11-05 19:55:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1762372800000|2025-11-05 20:00:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1762373100000|2025-11-05 20:05:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762373400000|2025-11-05 20:10:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762373700000|2025-11-05 20:15:00|4.13|3.13|4.12|3.12|4.18|3.18|4.12|3.12|0
1762374000000|2025-11-05 20:20:00|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1762374300000|2025-11-05 20:25:00|4.12|3.12|4.12|3.12|4.17|3.17|4.11|3.11|0
1762374600000|2025-11-05 20:30:00|4.17|3.17|4.12|3.12|4.18|3.18|4.12|3.12|0
1762374900000|2025-11-05 20:35:00|4.13|3.13|4.12|3.12|4.18|3.18|4.12|3.12|0
1762375200000|2025-11-05 20:40:00|4.13|3.13|4.12|3.12|4.14|3.14|4.11|3.11|0
1762375500000|2025-11-05 20:45:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1762375800000|2025-11-05 20:50:00|4.13|3.13|4.12|3.12|4.16|3.16|4.11|3.11|0
1762376100000|2025-11-05 20:55:00|4.13|3.13|4.22|3.22|4.22|3.22|4.12|3.12|0
1762376400000|2025-11-05 21:00:00|4.23|3.23|4.22|3.22|4.23|3.23|4.17|3.17|0
1762376700000|2025-11-05 21:05:00|4.21|3.21|4.22|3.22|4.23|3.23|4.17|3.17|0
1762377000000|2025-11-05 21:10:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1762377300000|2025-11-05 21:15:00|4.21|3.21|4.17|3.17|4.22|3.22|4.16|3.16|0
1762377600000|2025-11-05 21:20:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762377900000|2025-11-05 21:25:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762378200000|2025-11-05 21:30:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762378500000|2025-11-05 21:35:00|4.16|3.16|4.17|3.17|4.21|3.21|4.16|3.16|0
1762378800000|2025-11-05 21:40:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762379100000|2025-11-05 21:45:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762379400000|2025-11-05 21:50:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762379700000|2025-11-05 21:55:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1762383000000|2025-11-05 22:50:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1762383300000|2025-11-05 22:55:00|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1762383600000|2025-11-05 23:00:00|4.67|2.67|4.68|2.68|4.68|2.68|4.66|2.66|0
1762383900000|2025-11-05 23:05:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1762384200000|2025-11-05 23:10:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1762384500000|2025-11-05 23:15:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1762384800000|2025-11-05 23:20:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1762385100000|2025-11-05 23:25:00|4.67|2.67|4.67|2.67|4.68|2.68|4.67|2.67|0
1762385700000|2025-11-05 23:35:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1762386000000|2025-11-05 23:40:00|4.66|2.66|4.65|2.65|4.67|2.67|4.65|2.65|0
1762386300000|2025-11-05 23:45:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1762386600000|2025-11-05 23:50:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1762386900000|2025-11-05 23:55:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1762387200000|2025-11-06 00:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.65|2.65|0
1762387500000|2025-11-06 00:05:00|4.66|2.66|4.66|2.66|4.67|2.67|4.65|2.65|0
1762387800000|2025-11-06 00:10:00|4.67|2.67|4.67|2.67|4.68|2.68|4.66|2.66|0
1762388100000|2025-11-06 00:15:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1762388400000|2025-11-06 00:20:00|4.68|2.68|4.7|2.7|4.7|2.7|4.67|2.67|0
1762388700000|2025-11-06 00:25:00|4.71|2.71|4.7|2.7|4.72|2.72|4.7|2.7|0
1762389000000|2025-11-06 00:30:00|4.69|2.69|4.7|2.7|4.7|2.7|4.69|2.69|0
1762389300000|2025-11-06 00:35:00|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1762389600000|2025-11-06 00:40:00|4.69|2.69|4.69|2.69|4.69|2.69|4.68|2.68|0
1762389900000|2025-11-06 00:45:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1762390200000|2025-11-06 00:50:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1762390500000|2025-11-06 00:55:00|4.68|2.68|4.68|2.68|4.69|2.69|4.68|2.68|0
1762390800000|2025-11-06 01:00:00|4.69|2.69|4.7|2.7|4.7|2.7|4.69|2.69|0
1762391100000|2025-11-06 01:05:00|4.69|2.69|4.71|2.71|4.71|2.71|4.69|2.69|0
1762391400000|2025-11-06 01:10:00|4.7|2.7|4.7|2.7|4.7|2.7|4.69|2.69|0
1762391700000|2025-11-06 01:15:00|4.69|2.69|4.26|3.26|4.69|3.27|4.26|2.69|0
1762392000000|2025-11-06 01:20:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762392300000|2025-11-06 01:25:00|4.27|3.27|4.31|3.31|4.31|3.31|4.26|3.26|0
1762392600000|2025-11-06 01:30:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1762392900000|2025-11-06 01:35:00|4.3|3.3|4.26|3.26|4.31|3.31|4.26|3.26|0
1762393200000|2025-11-06 01:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762393500000|2025-11-06 01:45:00|4.25|3.25|4.27|3.27|4.27|3.27|4.25|3.25|0
1762393800000|2025-11-06 01:50:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762394100000|2025-11-06 01:55:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762394400000|2025-11-06 02:00:00|4.26|3.26|4.32|3.32|4.32|3.32|4.26|3.26|0
1762394700000|2025-11-06 02:05:00|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1762395000000|2025-11-06 02:10:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762395300000|2025-11-06 02:15:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1762395600000|2025-11-06 02:20:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1762395900000|2025-11-06 02:25:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1762396200000|2025-11-06 02:30:00|4.3|3.3|4.26|3.26|4.32|3.32|4.26|3.26|0
1762396500000|2025-11-06 02:35:00|4.25|3.25|4.26|3.26|4.27|3.27|4.25|3.25|0
1762396800000|2025-11-06 02:40:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1762397700000|2025-11-06 02:55:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762398900000|2025-11-06 03:15:00|4.2|3.2|4.21|3.21|4.22|3.22|4.2|3.2|0
1762399200000|2025-11-06 03:20:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762399500000|2025-11-06 03:25:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762400100000|2025-11-06 03:35:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762400400000|2025-11-06 03:40:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762400700000|2025-11-06 03:45:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762401000000|2025-11-06 03:50:00|4.2|3.2|4.22|3.22|4.22|3.22|4.2|3.2|0
1762401300000|2025-11-06 03:55:00|4.21|3.21|4.2|3.2|4.22|3.22|4.2|3.2|0
1762401600000|2025-11-06 04:00:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762402500000|2025-11-06 04:15:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762404300000|2025-11-06 04:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762404600000|2025-11-06 04:50:00|4.22|3.22|4.26|3.26|4.26|3.26|4.21|3.21|0
1762404900000|2025-11-06 04:55:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762405500000|2025-11-06 05:05:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762405800000|2025-11-06 05:10:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762406100000|2025-11-06 05:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762406700000|2025-11-06 05:25:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762407000000|2025-11-06 05:30:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762407300000|2025-11-06 05:35:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762407600000|2025-11-06 05:40:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762407900000|2025-11-06 05:45:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762408200000|2025-11-06 05:50:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762408500000|2025-11-06 05:55:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762408800000|2025-11-06 06:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762409100000|2025-11-06 06:05:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762409400000|2025-11-06 06:10:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762409700000|2025-11-06 06:15:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1762410000000|2025-11-06 06:20:00|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1762410300000|2025-11-06 06:25:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762410600000|2025-11-06 06:30:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762410900000|2025-11-06 06:35:00|4.25|3.25|4.26|3.26|4.27|3.27|4.25|3.25|0
1762411200000|2025-11-06 06:40:00|4.27|3.27|4.26|3.26|4.27|3.27|4.15|3.15|0
1762411500000|2025-11-06 06:45:00|4.25|3.25|4.26|3.26|4.27|3.27|4.25|3.25|0
1762411800000|2025-11-06 06:50:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762412100000|2025-11-06 06:55:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762412400000|2025-11-06 07:00:00|4.26|3.26|4.26|3.26|4.27|3.27|4.26|3.26|0
1762413300000|2025-11-06 07:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762413600000|2025-11-06 07:20:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1762413900000|2025-11-06 07:25:00|4.26|3.26|4.26|3.26|4.27|3.27|4.25|3.25|0
1762414200000|2025-11-06 07:30:00|4.27|3.27|4.28|3.28|4.28|3.28|4.26|3.26|0
1762414500000|2025-11-06 07:35:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762414800000|2025-11-06 07:40:00|4.26|3.26|4.25|3.25|4.27|3.27|4.25|3.25|0
1762415100000|2025-11-06 07:45:00|4.26|3.26|4.26|3.26|4.27|3.27|4.25|3.25|0
1762415400000|2025-11-06 07:50:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762415700000|2025-11-06 07:55:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1762416000000|2025-11-06 08:00:00|4.28|3.28|4.26|3.26|4.28|3.28|4.26|3.26|0
1762416300000|2025-11-06 08:05:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762416600000|2025-11-06 08:10:00|4.25|3.25|4.26|3.26|4.27|3.27|4.25|3.25|0
1762416900000|2025-11-06 08:15:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1762417200000|2025-11-06 08:20:00|4.26|3.26|4.26|3.26|4.27|3.27|4.25|3.25|0
1762417500000|2025-11-06 08:25:00|4.27|3.27|4.26|3.26|4.27|3.27|4.25|3.25|0
1762417800000|2025-11-06 08:30:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762418400000|2025-11-06 08:40:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762418700000|2025-11-06 08:45:00|4.27|3.27|4.26|3.26|4.27|3.27|4.25|3.25|0
1762419000000|2025-11-06 08:50:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762419600000|2025-11-06 09:00:00|4.27|3.27|4.26|3.26|4.27|3.27|4.25|3.25|0
1762419900000|2025-11-06 09:05:00|4.25|3.25|4.21|3.21|4.26|3.26|4.21|3.21|0
1762420200000|2025-11-06 09:10:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762420500000|2025-11-06 09:15:00|4.2|3.2|4.21|3.21|4.22|3.22|4.2|3.2|0
1762420800000|2025-11-06 09:20:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762421400000|2025-11-06 09:30:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762421700000|2025-11-06 09:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762422000000|2025-11-06 09:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762422300000|2025-11-06 09:45:00|4.2|3.2|4.22|3.22|4.22|3.22|4.2|3.2|0
1762422600000|2025-11-06 09:50:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762422900000|2025-11-06 09:55:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1762423200000|2025-11-06 10:00:00|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1762424700000|2025-11-06 10:25:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762425000000|2025-11-06 10:30:00|4.22|3.22|4.16|3.16|4.22|3.22|4.16|3.16|0
1762425300000|2025-11-06 10:35:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762425600000|2025-11-06 10:40:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762425900000|2025-11-06 10:45:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762426200000|2025-11-06 10:50:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762426500000|2025-11-06 10:55:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762426800000|2025-11-06 11:00:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762427100000|2025-11-06 11:05:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762427400000|2025-11-06 11:10:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762428000000|2025-11-06 11:20:00|4.17|3.17|4.16|3.16|4.18|3.18|4.16|3.16|0
1762428300000|2025-11-06 11:25:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762428600000|2025-11-06 11:30:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762428900000|2025-11-06 11:35:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762429200000|2025-11-06 11:40:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762429500000|2025-11-06 11:45:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762429800000|2025-11-06 11:50:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762430100000|2025-11-06 11:55:00|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1762430400000|2025-11-06 12:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1762430700000|2025-11-06 12:05:00|4.05|3.05|4.12|3.12|4.12|3.12|4|3|0
1762431000000|2025-11-06 12:10:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1762431300000|2025-11-06 12:15:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762431600000|2025-11-06 12:20:00|4.16|3.16|4.12|3.12|4.17|3.17|4.11|3.11|0
1762431900000|2025-11-06 12:25:00|4.11|3.11|4.16|3.16|4.17|3.17|4.11|3.11|0
1762432200000|2025-11-06 12:30:00|4|3|4.16|3.16|4.17|3.17|4|3|0
1762432500000|2025-11-06 12:35:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762432800000|2025-11-06 12:40:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762433100000|2025-11-06 12:45:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762433400000|2025-11-06 12:50:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762433700000|2025-11-06 12:55:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762434000000|2025-11-06 13:00:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762434300000|2025-11-06 13:05:00|4.17|3.17|4.11|3.11|4.17|3.17|4.11|3.11|0
1762434600000|2025-11-06 13:10:00|4.16|3.16|4.16|3.16|4.17|3.17|4.11|3.11|0
1762434900000|2025-11-06 13:15:00|4.11|3.11|4.11|3.11|4.17|3.17|4.11|3.11|0
1762435200000|2025-11-06 13:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1762435500000|2025-11-06 13:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762435800000|2025-11-06 13:30:00|3.96|2.96|4.06|3.06|4.07|3.07|3.95|2.95|0
1762436100000|2025-11-06 13:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762436400000|2025-11-06 13:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762436700000|2025-11-06 13:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762437000000|2025-11-06 13:50:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762437300000|2025-11-06 13:55:00|4.12|3.12|4.12|3.12|4.12|3.12|4.06|3.06|0
1762437600000|2025-11-06 14:00:00|4.17|3.17|4.12|3.12|4.17|3.17|4.11|3.11|0
1762437900000|2025-11-06 14:05:00|4.16|3.16|4.16|3.16|4.22|3.22|4.11|3.11|0
1762438200000|2025-11-06 14:10:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762438500000|2025-11-06 14:15:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762438800000|2025-11-06 14:20:00|4.17|3.17|4.72|2.72|4.72|3.22|4.16|2.72|0
1762439100000|2025-11-06 14:25:00|4.71|2.71|4.73|2.73|4.73|2.73|4.71|2.71|0
1762439400000|2025-11-06 14:30:00|4.27|3.27|4.17|3.17|4.27|3.27|4.16|3.16|0
1762439700000|2025-11-06 14:35:00|4.18|3.18|4.17|3.17|4.22|3.22|4.11|3.11|0
1762440000000|2025-11-06 14:40:00|4.18|3.18|4.21|3.21|4.23|3.23|4.17|3.17|0
1762440300000|2025-11-06 14:45:00|4.22|3.22|4.22|3.22|4.23|3.23|4.16|3.16|0
1762440600000|2025-11-06 14:50:00|4.21|3.21|4.27|3.27|4.32|3.32|4.2|3.2|0
1762440900000|2025-11-06 14:55:00|4.26|3.26|4.36|3.36|4.36|3.36|4.26|3.26|0
1762441200000|2025-11-06 15:00:00|4.37|3.37|4.46|3.46|4.47|3.47|4.25|3.25|0
1762441500000|2025-11-06 15:05:00|4.47|3.47|4.42|3.42|4.47|3.47|4.4|3.4|0
1762441800000|2025-11-06 15:10:00|4.41|3.41|4.41|3.41|4.47|3.47|4.36|3.36|0
1762442100000|2025-11-06 15:15:00|4.42|3.42|4.36|3.36|4.51|3.51|4.32|3.32|0
1762442400000|2025-11-06 15:20:00|4.41|3.41|4.32|3.32|4.41|3.41|4.3|3.3|0
1762442700000|2025-11-06 15:25:00|4.31|3.31|4.32|3.32|4.33|3.33|4.3|3.3|0
1762443000000|2025-11-06 15:30:00|4.31|3.31|4.41|3.41|4.46|3.46|4.31|3.31|0
1762443300000|2025-11-06 15:35:00|4.42|3.42|4.56|3.56|4.57|3.57|4.41|3.41|0
1762443600000|2025-11-06 15:40:00|4.57|3.57|4.57|3.57|4.61|3.61|4.55|3.55|0
1762443900000|2025-11-06 15:45:00|4.56|3.56|4.55|3.55|4.61|3.61|4.51|3.51|0
1762444200000|2025-11-06 15:50:00|4.54|3.54|4.56|3.56|4.58|3.58|4.51|3.51|0
1762444500000|2025-11-06 15:55:00|4.57|3.57|4.61|3.61|4.63|3.63|4.55|3.55|0
1762444800000|2025-11-06 16:00:00|4.62|3.62|4.56|3.56|4.62|3.62|4.55|3.55|0
1762445100000|2025-11-06 16:05:00|4.55|3.55|4.51|3.51|4.56|3.56|4.5|3.5|0
1762445400000|2025-11-06 16:10:00|4.52|3.52|4.51|3.51|4.57|3.57|4.5|3.5|0
1762445700000|2025-11-06 16:15:00|4.5|3.5|4.56|3.56|4.56|3.56|4.5|3.5|0
1762446000000|2025-11-06 16:20:00|4.55|3.55|4.56|3.56|4.61|3.61|4.5|3.5|0
1762446300000|2025-11-06 16:25:00|4.61|3.61|4.51|3.51|4.62|3.62|4.5|3.5|0
1762446600000|2025-11-06 16:30:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762446900000|2025-11-06 16:35:00|4.52|3.52|4.61|3.61|4.62|3.62|4.51|3.51|0
1762447200000|2025-11-06 16:40:00|4.62|3.62|4.61|3.61|4.63|3.63|4.6|3.6|0
1762447500000|2025-11-06 16:45:00|4.62|3.62|4.61|3.61|4.62|3.62|4.6|3.6|0
1762447800000|2025-11-06 16:50:00|4.6|3.6|4.61|3.61|4.62|3.62|4.55|3.55|0
1762448100000|2025-11-06 16:55:00|4.62|3.62|4.71|3.71|4.71|3.71|4.56|3.56|0
1762448400000|2025-11-06 17:00:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762448700000|2025-11-06 17:05:00|4.61|3.61|4.61|3.61|4.63|3.63|4.56|3.56|0
1762449000000|2025-11-06 17:10:00|4.6|3.6|4.61|3.61|4.62|3.62|4.51|3.51|0
1762449300000|2025-11-06 17:15:00|4.62|3.62|4.61|3.61|4.62|3.62|4.59|3.59|0
1762449600000|2025-11-06 17:20:00|4.62|3.62|4.71|3.71|4.72|3.72|4.6|3.6|0
1762449900000|2025-11-06 17:25:00|4.66|3.66|4.7|3.7|4.73|3.73|4.65|3.65|0
1762450200000|2025-11-06 17:30:00|4.71|3.71|4.61|3.61|4.72|3.72|4.6|3.6|0
1762450500000|2025-11-06 17:35:00|4.6|3.6|4.62|3.62|4.62|3.62|4.6|3.6|0
1762450800000|2025-11-06 17:40:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1762451100000|2025-11-06 17:45:00|4.6|3.6|4.56|3.56|4.62|3.62|4.51|3.51|0
1762451400000|2025-11-06 17:50:00|4.55|3.55|4.56|3.56|4.61|3.61|4.5|3.5|0
1762451700000|2025-11-06 17:55:00|4.57|3.57|4.56|3.56|4.57|3.57|4.5|3.5|0
1762452000000|2025-11-06 18:00:00|4.51|3.51|4.56|3.56|4.57|3.57|4.5|3.5|0
1762452300000|2025-11-06 18:05:00|4.57|3.57|4.66|3.66|4.66|3.66|4.57|3.57|0
1762452600000|2025-11-06 18:10:00|4.67|3.67|4.71|3.71|4.72|3.72|4.65|3.65|0
1762452900000|2025-11-06 18:15:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1762453200000|2025-11-06 18:20:00|4.7|3.7|4.61|3.61|4.72|3.72|4.61|3.61|0
1762453500000|2025-11-06 18:25:00|4.6|3.6|4.61|3.61|4.62|3.62|4.6|3.6|0
1762453800000|2025-11-06 18:30:00|4.6|3.6|4.61|3.61|4.62|3.62|4.6|3.6|0
1762454100000|2025-11-06 18:35:00|4.6|3.6|4.51|3.51|4.62|3.62|4.5|3.5|0
1762454400000|2025-11-06 18:40:00|4.56|3.56|4.51|3.51|4.56|3.56|4.5|3.5|0
1762454700000|2025-11-06 18:45:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762455000000|2025-11-06 18:50:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762455300000|2025-11-06 18:55:00|4.52|3.52|4.56|3.56|4.57|3.57|4.51|3.51|0
1762455600000|2025-11-06 19:00:00|4.51|3.51|4.51|3.51|4.56|3.56|4.5|3.5|0
1762455900000|2025-11-06 19:05:00|4.5|3.5|4.51|3.51|4.52|3.52|4.46|3.46|0
1762456200000|2025-11-06 19:10:00|4.5|3.5|4.46|3.46|4.52|3.52|4.46|3.46|0
1762456500000|2025-11-06 19:15:00|4.41|3.41|4.51|3.51|4.52|3.52|4.41|3.41|0
1762456800000|2025-11-06 19:20:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762457100000|2025-11-06 19:25:00|4.46|3.46|4.47|3.47|4.52|3.52|4.4|3.4|0
1762457400000|2025-11-06 19:30:00|4.41|3.41|4.41|3.41|4.48|3.48|4.41|3.41|0
1762457700000|2025-11-06 19:35:00|4.46|3.46|4.47|3.47|4.47|3.47|4.41|3.41|0
1762458000000|2025-11-06 19:40:00|4.46|3.46|4.51|3.51|4.52|3.52|4.41|3.41|0
1762458300000|2025-11-06 19:45:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762458600000|2025-11-06 19:50:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762458900000|2025-11-06 19:55:00|4.5|3.5|4.51|3.51|4.51|3.51|4.46|3.46|0
1762459200000|2025-11-06 20:00:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762459500000|2025-11-06 20:05:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762459800000|2025-11-06 20:10:00|4.5|3.5|4.51|3.51|4.53|3.53|4.46|3.46|0
1762460100000|2025-11-06 20:15:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1762460400000|2025-11-06 20:20:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1762460700000|2025-11-06 20:25:00|4.52|3.52|4.51|3.51|4.52|3.52|4.46|3.46|0
1762461000000|2025-11-06 20:30:00|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1762461300000|2025-11-06 20:35:00|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1762461600000|2025-11-06 20:40:00|4.51|3.51|4.56|3.56|4.56|3.56|4.5|3.5|0
1762461900000|2025-11-06 20:45:00|4.55|3.55|4.62|3.62|4.62|3.62|4.55|3.55|0
1762462200000|2025-11-06 20:50:00|4.61|3.61|4.61|3.61|4.62|3.62|4.56|3.56|0
1762462500000|2025-11-06 20:55:00|4.62|3.62|4.59|3.59|4.62|3.62|4.59|3.59|0
1762462800000|2025-11-06 21:00:00|4.55|3.55|4.61|3.61|4.66|3.66|4.55|3.55|0
1762463100000|2025-11-06 21:05:00|4.62|3.62|4.56|3.56|4.62|3.62|4.56|3.56|0
1762463400000|2025-11-06 21:10:00|4.61|3.61|4.56|3.56|4.61|3.61|4.51|3.51|0
1762463700000|2025-11-06 21:15:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1762464000000|2025-11-06 21:20:00|4.55|3.55|4.56|3.56|4.57|3.57|4.55|3.55|0
1762464300000|2025-11-06 21:25:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1762464600000|2025-11-06 21:30:00|4.55|3.55|4.61|3.61|4.66|3.66|4.55|3.55|0
1762464900000|2025-11-06 21:35:00|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1762465200000|2025-11-06 21:40:00|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1762465500000|2025-11-06 21:45:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1762465800000|2025-11-06 21:50:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1762466100000|2025-11-06 21:55:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1762467600000|2025-11-06 22:20:00|5.1|3.1|5.11|3.11|5.11|3.11|5.1|3.1|0
1762470000000|2025-11-06 23:00:00|5.12|3.12|5.12|3.12|5.13|3.13|5.12|3.12|0
1762470300000|2025-11-06 23:05:00|5.13|3.13|5.13|3.13|5.14|3.14|5.12|3.12|0
1762470600000|2025-11-06 23:10:00|5.12|3.12|5.13|3.13|5.13|3.13|5.12|3.12|0
1762470900000|2025-11-06 23:15:00|5.12|3.12|5.12|3.12|5.13|3.13|5.12|3.12|0
1762471200000|2025-11-06 23:20:00|5.11|3.11|5.11|3.11|5.12|3.12|5.11|3.11|0
1762471800000|2025-11-06 23:30:00|5.12|3.12|5.11|3.11|5.12|3.12|5.11|3.11|0
1762472100000|2025-11-06 23:35:00|5.12|3.12|5.11|3.11|5.12|3.12|5.11|3.11|0
1762472400000|2025-11-06 23:40:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1762472700000|2025-11-06 23:45:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1762473000000|2025-11-06 23:50:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1762473600000|2025-11-07 00:00:00|5.11|3.11|5.1|3.1|5.13|3.13|5.1|3.1|0
1762473900000|2025-11-07 00:05:00|5.09|3.09|5.1|3.1|5.1|3.1|5.08|3.08|0
1762474200000|2025-11-07 00:10:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1762474500000|2025-11-07 00:15:00|5.1|3.1|5.12|3.12|5.12|3.12|5.1|3.1|0
1762474800000|2025-11-07 00:20:00|5.11|3.11|5.1|3.1|5.12|3.12|5.1|3.1|0
1762475100000|2025-11-07 00:25:00|5.09|3.09|5.1|3.1|5.11|3.11|5.09|3.09|0
1762475400000|2025-11-07 00:30:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1762475700000|2025-11-07 00:35:00|5.08|3.08|5.08|3.08|5.09|3.09|5.08|3.08|0
1762476600000|2025-11-07 00:50:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1762476900000|2025-11-07 00:55:00|5.09|3.09|5.1|3.1|5.1|3.1|5.09|3.09|0
1762477200000|2025-11-07 01:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1762477500000|2025-11-07 01:05:00|5.1|3.1|5.13|3.13|5.13|3.13|5.1|3.1|0
1762477800000|2025-11-07 01:10:00|5.12|3.12|5.11|3.11|5.13|3.13|5.11|3.11|0
1762478100000|2025-11-07 01:15:00|5.12|3.12|4.67|3.67|5.12|3.67|4.62|3.11|0
1762478400000|2025-11-07 01:20:00|4.66|3.66|4.65|3.65|4.67|3.67|4.65|3.65|0
1762478700000|2025-11-07 01:25:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1762479000000|2025-11-07 01:30:00|4.66|3.66|4.7|3.7|4.7|3.7|4.6|3.6|0
1762479300000|2025-11-07 01:35:00|4.71|3.71|4.68|3.68|4.75|3.75|4.52|3.52|0
1762479600000|2025-11-07 01:40:00|4.69|3.69|4.69|3.69|4.7|3.7|4.67|3.67|0
1762479900000|2025-11-07 01:45:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762480200000|2025-11-07 01:50:00|4.7|3.7|4.68|3.68|4.7|3.7|4.68|3.68|0
1762480500000|2025-11-07 01:55:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1762480800000|2025-11-07 02:00:00|4.69|3.69|4.7|3.7|4.7|3.7|4.68|3.68|0
1762481100000|2025-11-07 02:05:00|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1762481400000|2025-11-07 02:10:00|4.71|3.71|4.72|3.72|4.72|3.72|4.7|3.7|0
1762481700000|2025-11-07 02:15:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1762482000000|2025-11-07 02:20:00|4.72|3.72|4.72|3.72|4.73|3.73|4.71|3.71|0
1762482300000|2025-11-07 02:25:00|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1762482600000|2025-11-07 02:30:00|4.72|3.72|4.64|3.64|4.73|3.73|4.64|3.64|0
1762482900000|2025-11-07 02:35:00|4.63|3.63|4.69|3.69|4.69|3.69|4.63|3.63|0
1762483500000|2025-11-07 02:45:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762483800000|2025-11-07 02:50:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1762484100000|2025-11-07 02:55:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1762484400000|2025-11-07 03:00:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1762484700000|2025-11-07 03:05:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762485000000|2025-11-07 03:10:00|4.7|3.7|4.69|3.69|4.7|3.7|4.68|3.68|0
1762485300000|2025-11-07 03:15:00|4.7|3.7|4.69|3.69|4.71|3.71|4.69|3.69|0
1762485600000|2025-11-07 03:20:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762485900000|2025-11-07 03:25:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762486200000|2025-11-07 03:30:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762486500000|2025-11-07 03:35:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762486800000|2025-11-07 03:40:00|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1762487100000|2025-11-07 03:45:00|4.7|3.7|4.69|3.69|4.75|3.75|4.68|3.68|0
1762487400000|2025-11-07 03:50:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762487700000|2025-11-07 03:55:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762488000000|2025-11-07 04:00:00|4.7|3.7|4.79|3.79|4.8|3.8|4.7|3.7|0
1762488300000|2025-11-07 04:05:00|4.78|3.78|4.74|3.74|4.79|3.79|4.73|3.73|0
1762488600000|2025-11-07 04:10:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1762488900000|2025-11-07 04:15:00|4.69|3.69|4.68|3.68|4.69|3.69|4.61|3.61|0
1762489200000|2025-11-07 04:20:00|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1762489500000|2025-11-07 04:25:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1762489800000|2025-11-07 04:30:00|4.7|3.7|4.46|3.46|4.7|3.7|4.46|3.46|0
1762490100000|2025-11-07 04:35:00|4.47|3.47|4.55|3.55|4.56|3.56|4.46|3.46|0
1762490400000|2025-11-07 04:40:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762490700000|2025-11-07 04:45:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1762491000000|2025-11-07 04:50:00|4.69|3.69|4.69|3.69|4.7|3.7|4.55|3.55|0
1762491300000|2025-11-07 04:55:00|4.7|3.7|4.69|3.69|4.7|3.7|4.68|3.68|0
1762491600000|2025-11-07 05:00:00|4.68|3.68|4.68|3.68|4.69|3.69|4.67|3.67|0
1762491900000|2025-11-07 05:05:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1762492200000|2025-11-07 05:10:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1762492500000|2025-11-07 05:15:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1762492800000|2025-11-07 05:20:00|4.69|3.69|4.64|3.64|4.69|3.69|4.64|3.64|0
1762493100000|2025-11-07 05:25:00|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1762493400000|2025-11-07 05:30:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1762493700000|2025-11-07 05:35:00|4.63|3.63|4.54|3.54|4.63|3.63|4.54|3.54|0
1762494600000|2025-11-07 05:50:00|4.53|3.53|4.54|3.54|4.55|3.55|4.53|3.53|0
1762494900000|2025-11-07 05:55:00|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1762495200000|2025-11-07 06:00:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1762495800000|2025-11-07 06:10:00|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1762497000000|2025-11-07 06:30:00|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1762497300000|2025-11-07 06:35:00|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1762497600000|2025-11-07 06:40:00|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1762497900000|2025-11-07 06:45:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1762498200000|2025-11-07 06:50:00|4.5|3.5|4.49|3.49|4.51|3.51|4.49|3.49|0
1762498500000|2025-11-07 06:55:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1762498800000|2025-11-07 07:00:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762499100000|2025-11-07 07:05:00|4.49|3.49|4.55|3.55|4.55|3.55|4.49|3.49|0
1762499400000|2025-11-07 07:10:00|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1762500000000|2025-11-07 07:20:00|4.53|3.53|4.55|3.55|4.56|3.56|4.53|3.53|0
1762500300000|2025-11-07 07:25:00|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1762501200000|2025-11-07 07:40:00|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1762501500000|2025-11-07 07:45:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1762501800000|2025-11-07 07:50:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762502100000|2025-11-07 07:55:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1762502400000|2025-11-07 08:00:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1762502700000|2025-11-07 08:05:00|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1762503000000|2025-11-07 08:10:00|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1762503300000|2025-11-07 08:15:00|4.5|3.5|4.49|3.49|4.51|3.51|4.49|3.49|0
1762503600000|2025-11-07 08:20:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1762503900000|2025-11-07 08:25:00|4.5|3.5|4.55|3.55|4.55|3.55|4.49|3.49|0
1762504200000|2025-11-07 08:30:00|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1762504500000|2025-11-07 08:35:00|4.55|3.55|4.55|3.55|4.55|3.55|4.54|3.54|0
1762504800000|2025-11-07 08:40:00|4.54|3.54|4.55|3.55|4.56|3.56|4.54|3.54|0
1762505100000|2025-11-07 08:45:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1762505400000|2025-11-07 08:50:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1762505700000|2025-11-07 08:55:00|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1762506000000|2025-11-07 09:00:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1762506600000|2025-11-07 09:10:00|4.54|3.54|4.55|3.55|4.55|3.55|4.53|3.53|0
1762506900000|2025-11-07 09:15:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762507200000|2025-11-07 09:20:00|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1762507500000|2025-11-07 09:25:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762507800000|2025-11-07 09:30:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1762508100000|2025-11-07 09:35:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1762508400000|2025-11-07 09:40:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762508700000|2025-11-07 09:45:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1762509000000|2025-11-07 09:50:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1762509300000|2025-11-07 09:55:00|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1762509600000|2025-11-07 10:00:00|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1762509900000|2025-11-07 10:05:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1762510200000|2025-11-07 10:10:00|4.51|3.51|4.56|3.56|4.56|3.56|4.5|3.5|0
1762510500000|2025-11-07 10:15:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1762510800000|2025-11-07 10:20:00|4.6|3.6|4.6|3.6|4.61|3.61|4.59|3.59|0
1762511100000|2025-11-07 10:25:00|4.59|3.59|4.59|3.59|4.6|3.6|4.59|3.59|0
1762511400000|2025-11-07 10:30:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762511700000|2025-11-07 10:35:00|4.54|3.54|4.55|3.55|4.55|3.55|4.53|3.53|0
1762512000000|2025-11-07 10:40:00|4.56|3.56|4.6|3.6|4.6|3.6|4.55|3.55|0
1762512300000|2025-11-07 10:45:00|4.61|3.61|4.6|3.6|4.61|3.61|4.59|3.59|0
1762512600000|2025-11-07 10:50:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1762512900000|2025-11-07 10:55:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1762513200000|2025-11-07 11:00:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1762513500000|2025-11-07 11:05:00|4.6|3.6|4.65|3.65|4.65|3.65|4.6|3.6|0
1762513800000|2025-11-07 11:10:00|4.64|3.64|4.7|3.7|4.72|3.72|4.6|3.6|0
1762514100000|2025-11-07 11:15:00|4.71|3.71|4.74|3.74|4.75|3.75|4.7|3.7|0
1762514400000|2025-11-07 11:20:00|4.75|3.75|4.7|3.7|4.75|3.75|4.69|3.69|0
1762514700000|2025-11-07 11:25:00|4.71|3.71|4.74|3.74|4.76|3.76|4.7|3.7|0
1762515000000|2025-11-07 11:30:00|4.75|3.75|4.76|3.76|4.76|3.76|4.74|3.74|0
1762515300000|2025-11-07 11:35:00|4.75|3.75|4.74|3.74|4.76|3.76|4.73|3.73|0
1762515600000|2025-11-07 11:40:00|4.73|3.73|4.74|3.74|4.75|3.75|4.73|3.73|0
1762515900000|2025-11-07 11:45:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1762516200000|2025-11-07 11:50:00|4.7|3.7|4.71|3.71|4.71|3.71|4.69|3.69|0
1762516500000|2025-11-07 11:55:00|4.7|3.7|4.7|3.7|4.72|3.72|4.69|3.69|0
1762516800000|2025-11-07 12:00:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1762517100000|2025-11-07 12:05:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1762517400000|2025-11-07 12:10:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1762517700000|2025-11-07 12:15:00|4.7|3.7|4.66|3.66|4.71|3.71|4.65|3.65|0
1762518000000|2025-11-07 12:20:00|4.65|3.65|4.7|3.7|4.71|3.71|4.65|3.65|0
1762518300000|2025-11-07 12:25:00|4.71|3.71|4.7|3.7|4.72|3.72|4.69|3.69|0
1762518600000|2025-11-07 12:30:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1762518900000|2025-11-07 12:35:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1762519200000|2025-11-07 12:40:00|4.7|3.7|4.75|3.75|4.76|3.76|4.7|3.7|0
1762519500000|2025-11-07 12:45:00|4.76|3.76|4.75|3.75|4.77|3.77|4.75|3.75|0
1762519800000|2025-11-07 12:50:00|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1762520100000|2025-11-07 12:55:00|4.8|3.8|4.75|3.75|4.8|3.8|4.74|3.74|0
1762520400000|2025-11-07 13:00:00|4.74|3.74|4.74|3.74|4.76|3.76|4.74|3.74|0
1762520700000|2025-11-07 13:05:00|4.75|3.75|4.74|3.74|4.76|3.76|4.73|3.73|0
1762521000000|2025-11-07 13:10:00|4.75|3.75|4.76|3.76|4.77|3.77|4.74|3.74|0
1762521300000|2025-11-07 13:15:00|4.77|3.77|4.75|3.75|4.77|3.77|4.74|3.74|0
1762521600000|2025-11-07 13:20:00|4.74|3.74|4.76|3.76|4.76|3.76|4.73|3.73|0
1762521900000|2025-11-07 13:25:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1762522200000|2025-11-07 13:30:00|4.74|3.74|4.7|3.7|4.74|3.74|4.68|3.68|0
1762522500000|2025-11-07 13:35:00|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1762522800000|2025-11-07 13:40:00|4.7|3.7|4.74|3.74|4.75|3.75|4.69|3.69|0
1762523100000|2025-11-07 13:45:00|4.75|3.75|4.76|3.76|4.76|3.76|4.74|3.74|0
1762523400000|2025-11-07 13:50:00|4.75|3.75|4.71|3.71|4.76|3.76|4.71|3.71|0
1762523700000|2025-11-07 13:55:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1762524000000|2025-11-07 14:00:00|4.7|3.7|4.71|3.71|4.72|3.72|4.7|3.7|0
1762524300000|2025-11-07 14:05:00|4.72|3.72|4.77|3.77|4.77|3.77|4.7|3.7|0
1762524600000|2025-11-07 14:10:00|4.76|3.76|4.76|3.76|4.77|3.77|4.75|3.75|0
1762524900000|2025-11-07 14:15:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1762525200000|2025-11-07 14:20:00|4.76|3.76|5.26|3.26|5.26|3.77|4.71|3.26|0
1762525500000|2025-11-07 14:25:00|5.25|3.25|5.24|3.24|5.26|3.26|5.24|3.24|0
1762525800000|2025-11-07 14:30:00|4.77|3.77|4.81|3.81|4.87|3.87|4.75|3.75|0
1762526100000|2025-11-07 14:35:00|4.82|3.82|4.96|3.96|4.97|3.97|4.8|3.8|0
1762526400000|2025-11-07 14:40:00|4.95|3.95|4.86|3.86|5.01|4.01|4.83|3.83|0
1762526700000|2025-11-07 14:45:00|4.85|3.85|4.86|3.86|4.92|3.92|4.85|3.85|0
1762527000000|2025-11-07 14:50:00|4.87|3.87|4.77|3.77|4.87|3.87|4.76|3.76|0
1762527300000|2025-11-07 14:55:00|4.78|3.78|4.76|3.76|4.81|3.81|4.7|3.7|0
1762527600000|2025-11-07 15:00:00|4.77|3.77|4.81|3.81|4.86|3.86|4.76|3.76|0
1762527900000|2025-11-07 15:05:00|4.8|3.8|4.74|3.74|4.87|3.87|4.74|3.74|0
1762528200000|2025-11-07 15:10:00|4.75|3.75|4.66|3.66|4.75|3.75|4.6|3.6|0
1762528500000|2025-11-07 15:15:00|4.65|3.65|4.62|3.62|4.66|3.66|4.6|3.6|0
1762528800000|2025-11-07 15:20:00|4.61|3.61|4.66|3.66|4.67|3.67|4.6|3.6|0
1762529100000|2025-11-07 15:25:00|4.65|3.65|4.61|3.61|4.67|3.67|4.56|3.56|0
1762529400000|2025-11-07 15:30:00|4.6|3.6|4.67|3.67|4.67|3.67|4.55|3.55|0
1762529700000|2025-11-07 15:35:00|4.71|3.71|4.71|3.71|4.72|3.72|4.65|3.65|0
1762530000000|2025-11-07 15:40:00|4.7|3.7|4.76|3.76|4.76|3.76|4.66|3.66|0
1762530300000|2025-11-07 15:45:00|4.77|3.77|4.81|3.81|4.86|3.86|4.75|3.75|0
1762530600000|2025-11-07 15:50:00|4.8|3.8|4.76|3.76|4.81|3.81|4.75|3.75|0
1762530900000|2025-11-07 15:55:00|4.77|3.77|4.82|3.82|4.82|3.82|4.75|3.75|0
1762531200000|2025-11-07 16:00:00|4.76|3.76|4.8|3.8|4.82|3.82|4.75|3.75|0
1762531500000|2025-11-07 16:05:00|4.81|3.81|4.86|3.86|4.87|3.87|4.76|3.76|0
1762531800000|2025-11-07 16:10:00|4.85|3.85|4.86|3.86|4.91|3.91|4.85|3.85|0
1762532100000|2025-11-07 16:15:00|4.85|3.85|4.86|3.86|4.96|3.96|4.85|3.85|0
1762532400000|2025-11-07 16:20:00|4.85|3.85|4.86|3.86|4.87|3.87|4.8|3.8|0
1762532700000|2025-11-07 16:25:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1762533000000|2025-11-07 16:30:00|4.85|3.85|4.86|3.86|4.87|3.87|4.84|3.84|0
1762533300000|2025-11-07 16:35:00|4.87|3.87|4.91|3.91|5.01|4.01|4.85|3.85|0
1762533600000|2025-11-07 16:40:00|4.9|3.9|4.85|3.85|4.95|3.95|4.85|3.85|0
1762533900000|2025-11-07 16:45:00|4.86|3.86|4.91|3.91|4.92|3.92|4.85|3.85|0
1762534200000|2025-11-07 16:50:00|4.86|3.86|4.91|3.91|5.01|4.01|4.85|3.85|0
1762534500000|2025-11-07 16:55:00|4.92|3.92|4.96|3.96|5.01|4.01|4.91|3.91|0
1762534800000|2025-11-07 17:00:00|4.95|3.95|4.96|3.96|4.97|3.97|4.94|3.94|0
1762535100000|2025-11-07 17:05:00|4.95|3.95|5|4|5.11|4.11|4.95|3.95|0
1762535400000|2025-11-07 17:10:00|5.01|4.01|4.95|3.95|5.01|4.01|4.94|3.94|0
1762535700000|2025-11-07 17:15:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1762536000000|2025-11-07 17:20:00|4.96|3.96|4.86|3.86|4.96|3.96|4.85|3.85|0
1762536300000|2025-11-07 17:25:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1762536600000|2025-11-07 17:30:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1762536900000|2025-11-07 17:35:00|4.87|3.87|4.96|3.96|4.96|3.96|4.85|3.85|0
1762537200000|2025-11-07 17:40:00|4.95|3.95|5|4|5|4|4.94|3.94|0
1762537500000|2025-11-07 17:45:00|4.99|3.99|5.05|4.05|5.07|4.07|4.95|3.95|0
1762537800000|2025-11-07 17:50:00|5.06|4.06|5.04|4.04|5.07|4.07|5|4|0
1762538100000|2025-11-07 17:55:00|5.03|4.03|4.95|3.95|5.03|4.03|4.94|3.94|0
1762538400000|2025-11-07 18:00:00|4.94|3.94|4.95|3.95|4.96|3.96|4.94|3.94|0
1762538700000|2025-11-07 18:05:00|4.96|3.96|4.91|3.91|4.96|3.96|4.9|3.9|0
1762539000000|2025-11-07 18:10:00|4.9|3.9|4.9|3.9|4.92|3.92|4.9|3.9|0
1762539300000|2025-11-07 18:15:00|4.91|3.91|4.9|3.9|4.92|3.92|4.89|3.89|0
1762539600000|2025-11-07 18:20:00|4.91|3.91|4.85|3.85|4.91|3.91|4.85|3.85|0
1762539900000|2025-11-07 18:25:00|4.84|3.84|4.8|3.8|4.86|3.86|4.8|3.8|0
1762540200000|2025-11-07 18:30:00|4.85|3.85|4.81|3.81|4.85|3.85|4.8|3.8|0
1762540500000|2025-11-07 18:35:00|4.8|3.8|4.8|3.8|4.85|3.85|4.79|3.79|0
1762540800000|2025-11-07 18:40:00|4.81|3.81|4.81|3.81|4.81|3.81|4.75|3.75|0
1762541100000|2025-11-07 18:45:00|4.8|3.8|4.85|3.85|4.86|3.86|4.8|3.8|0
1762541400000|2025-11-07 18:50:00|4.86|3.86|4.85|3.85|4.86|3.86|4.84|3.84|0
1762541700000|2025-11-07 18:55:00|4.84|3.84|4.81|3.81|4.86|3.86|4.79|3.79|0
1762542000000|2025-11-07 19:00:00|4.8|3.8|4.81|3.81|4.85|3.85|4.74|3.74|0
1762542300000|2025-11-07 19:05:00|4.8|3.8|4.76|3.76|4.81|3.81|4.75|3.75|0
1762542600000|2025-11-07 19:10:00|4.75|3.75|4.75|3.75|4.81|3.81|4.75|3.75|0
1762542900000|2025-11-07 19:15:00|4.76|3.76|4.76|3.76|4.76|3.76|4.7|3.7|0
1762543200000|2025-11-07 19:20:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1762543500000|2025-11-07 19:25:00|4.76|3.76|4.75|3.75|4.77|3.77|4.7|3.7|0
1762543800000|2025-11-07 19:30:00|4.71|3.71|4.71|3.71|4.76|3.76|4.7|3.7|0
1762544100000|2025-11-07 19:35:00|4.7|3.7|4.61|3.61|4.71|3.71|4.6|3.6|0
1762544400000|2025-11-07 19:40:00|4.6|3.6|4.61|3.61|4.62|3.62|4.55|3.55|0
1762544700000|2025-11-07 19:45:00|4.62|3.62|4.61|3.61|4.71|3.71|4.6|3.6|0
1762545000000|2025-11-07 19:50:00|4.6|3.6|4.6|3.6|4.62|3.62|4.6|3.6|0
1762545300000|2025-11-07 19:55:00|4.56|3.56|4.5|3.5|4.63|3.63|4.5|3.5|0
1762545600000|2025-11-07 20:00:00|4.51|3.51|4.51|3.51|4.56|3.56|4.49|3.49|0
1762545900000|2025-11-07 20:05:00|4.52|3.52|4.56|3.56|4.65|3.65|4.51|3.51|0
1762546200000|2025-11-07 20:10:00|4.55|3.55|4.56|3.56|4.57|3.57|4.5|3.5|0
1762546500000|2025-11-07 20:15:00|4.61|3.61|4.61|3.61|4.61|3.61|4.5|3.5|0
1762546800000|2025-11-07 20:20:00|4.6|3.6|4.61|3.61|4.62|3.62|4.59|3.59|0
1762547100000|2025-11-07 20:25:00|4.62|3.62|4.61|3.61|4.62|3.62|4.59|3.59|0
1762547400000|2025-11-07 20:30:00|4.6|3.6|4.61|3.61|4.62|3.62|4.6|3.6|0
1762547700000|2025-11-07 20:35:00|4.6|3.6|4.56|3.56|4.62|3.62|4.56|3.56|0
1762548000000|2025-11-07 20:40:00|4.55|3.55|4.52|3.52|4.61|3.61|4.5|3.5|0
1762548300000|2025-11-07 20:45:00|4.51|3.51|4.61|3.61|4.61|3.61|4.5|3.5|0
1762548600000|2025-11-07 20:50:00|4.59|3.59|4.51|3.51|4.61|3.61|4.5|3.5|0
1762548900000|2025-11-07 20:55:00|4.5|3.5|4.41|3.41|4.51|3.51|4.4|3.4|0
1762549200000|2025-11-07 21:00:00|4.4|3.4|4.41|3.41|4.41|3.41|4.36|3.36|0
1762549500000|2025-11-07 21:05:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1762549800000|2025-11-07 21:10:00|4.46|3.46|4.41|3.41|4.46|3.46|4.4|3.4|0
1762737300000|2025-11-10 01:15:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1762737600000|2025-11-10 01:20:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1762737900000|2025-11-10 01:25:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1762738200000|2025-11-10 01:30:00|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1762738500000|2025-11-10 01:35:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1762738800000|2025-11-10 01:40:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1762739100000|2025-11-10 01:45:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1762739400000|2025-11-10 01:50:00|4.29|3.29|4.25|3.25|4.3|3.3|4.25|3.25|0
1762739700000|2025-11-10 01:55:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762740000000|2025-11-10 02:00:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762740300000|2025-11-10 02:05:00|4.26|3.26|4.25|3.25|4.27|3.27|4.25|3.25|0
1762740600000|2025-11-10 02:10:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762740900000|2025-11-10 02:15:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762741200000|2025-11-10 02:20:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762741500000|2025-11-10 02:25:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762741800000|2025-11-10 02:30:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762742100000|2025-11-10 02:35:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762742400000|2025-11-10 02:40:00|4.09|3.09|4.25|3.25|4.26|3.26|4.09|3.09|0
1762742700000|2025-11-10 02:45:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762743000000|2025-11-10 02:50:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762743300000|2025-11-10 02:55:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762743600000|2025-11-10 03:00:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1762743900000|2025-11-10 03:05:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762744200000|2025-11-10 03:10:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762744500000|2025-11-10 03:15:00|4.24|3.24|4.26|3.26|4.26|3.26|4.03|3.03|0
1762744800000|2025-11-10 03:20:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762745100000|2025-11-10 03:25:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762745400000|2025-11-10 03:30:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762745700000|2025-11-10 03:35:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762746000000|2025-11-10 03:40:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762746300000|2025-11-10 03:45:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762746600000|2025-11-10 03:50:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762746900000|2025-11-10 03:55:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762747200000|2025-11-10 04:00:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762747500000|2025-11-10 04:05:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762747800000|2025-11-10 04:10:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762748100000|2025-11-10 04:15:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762748400000|2025-11-10 04:20:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762748700000|2025-11-10 04:25:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762749000000|2025-11-10 04:30:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762749300000|2025-11-10 04:35:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1762749600000|2025-11-10 04:40:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762749900000|2025-11-10 04:45:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762750200000|2025-11-10 04:50:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1762750500000|2025-11-10 04:55:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1762750800000|2025-11-10 05:00:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762751100000|2025-11-10 05:05:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1762751400000|2025-11-10 05:10:00|4.21|3.21|4.15|3.15|4.21|3.21|4.15|3.15|0
1762751700000|2025-11-10 05:15:00|4.21|3.21|4.21|3.21|4.21|3.21|4.15|3.15|0
1762752000000|2025-11-10 05:20:00|4.2|3.2|4.21|3.21|4.21|3.21|4.15|3.15|0
1762752300000|2025-11-10 05:25:00|4.2|3.2|4.15|3.15|4.21|3.21|4.15|3.15|0
1762752600000|2025-11-10 05:30:00|4.16|3.16|4.21|3.21|4.21|3.21|4.16|3.16|0
1762753200000|2025-11-10 05:40:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762753800000|2025-11-10 05:50:00|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1762754100000|2025-11-10 05:55:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1762754400000|2025-11-10 06:00:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762754700000|2025-11-10 06:05:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1762755000000|2025-11-10 06:10:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762755300000|2025-11-10 06:15:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762755900000|2025-11-10 06:25:00|4.26|3.26|4.15|3.15|4.26|3.26|4.15|3.15|0
1762756200000|2025-11-10 06:30:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1762756500000|2025-11-10 06:35:00|4.14|3.14|4.15|3.15|4.16|3.16|4.14|3.14|0
1762757100000|2025-11-10 06:45:00|4.11|3.11|4.15|3.15|4.15|3.15|4.1|3.1|0
1762757400000|2025-11-10 06:50:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1762758000000|2025-11-10 07:00:00|4.15|3.15|4.16|3.16|4.25|3.25|4.15|3.15|0
1762758300000|2025-11-10 07:05:00|4.15|3.15|4.21|3.21|4.21|3.21|4.15|3.15|0
1762758600000|2025-11-10 07:10:00|4.2|3.2|4.16|3.16|4.21|3.21|4.16|3.16|0
1762759500000|2025-11-10 07:25:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762759800000|2025-11-10 07:30:00|4.21|3.21|4.16|3.16|4.21|3.21|4.16|3.16|0
1762760100000|2025-11-10 07:35:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1762760400000|2025-11-10 07:40:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762760700000|2025-11-10 07:45:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762761000000|2025-11-10 07:50:00|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1762761300000|2025-11-10 07:55:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1762761600000|2025-11-10 08:00:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762761900000|2025-11-10 08:05:00|4.2|3.2|4.26|3.26|4.26|3.26|4.2|3.2|0
1762762200000|2025-11-10 08:10:00|4.27|3.27|4.26|3.26|4.27|3.27|4.26|3.26|0
1762762500000|2025-11-10 08:15:00|4.27|3.27|4.26|3.26|4.27|3.27|4.25|3.25|0
1762762800000|2025-11-10 08:20:00|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1762763100000|2025-11-10 08:25:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1762763400000|2025-11-10 08:30:00|4.25|3.25|4.2|3.2|4.26|3.26|4.2|3.2|0
1762763700000|2025-11-10 08:35:00|4.21|3.21|4.21|3.21|4.21|3.21|4.2|3.2|0
1762764000000|2025-11-10 08:40:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762764300000|2025-11-10 08:45:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762764600000|2025-11-10 08:50:00|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1762764900000|2025-11-10 08:55:00|4.2|3.2|4.16|3.16|4.2|3.2|4.16|3.16|0
1762765200000|2025-11-10 09:00:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762765800000|2025-11-10 09:10:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762766100000|2025-11-10 09:15:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762766400000|2025-11-10 09:20:00|4.15|3.15|4.16|3.16|4.17|3.17|3.95|2.95|0
1762766700000|2025-11-10 09:25:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762767000000|2025-11-10 09:30:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762767600000|2025-11-10 09:40:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762767900000|2025-11-10 09:45:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1762768500000|2025-11-10 09:55:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762768800000|2025-11-10 10:00:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762770000000|2025-11-10 10:20:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762771500000|2025-11-10 10:45:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762771800000|2025-11-10 10:50:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762772100000|2025-11-10 10:55:00|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1762772700000|2025-11-10 11:05:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762773000000|2025-11-10 11:10:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762773300000|2025-11-10 11:15:00|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1762773600000|2025-11-10 11:20:00|4.16|3.16|4.16|3.16|4.17|3.17|4.16|3.16|0
1762774800000|2025-11-10 11:40:00|4.15|3.15|4.11|3.11|4.16|3.16|4.11|3.11|0
1762775100000|2025-11-10 11:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762775400000|2025-11-10 11:50:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762775700000|2025-11-10 11:55:00|4.12|3.12|4.1|3.1|4.12|3.12|4.1|3.1|0
1762776000000|2025-11-10 12:00:00|4.11|3.11|4.11|3.11|4.16|3.16|4.11|3.11|0
1762776300000|2025-11-10 12:05:00|4.16|3.16|4.11|3.11|4.17|3.17|4.1|3.1|0
1762776600000|2025-11-10 12:10:00|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1762777200000|2025-11-10 12:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1762777500000|2025-11-10 12:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762778100000|2025-11-10 12:35:00|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1762778700000|2025-11-10 12:45:00|4.07|3.07|4.06|3.06|4.11|3.11|4.06|3.06|0
1762779000000|2025-11-10 12:50:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762779300000|2025-11-10 12:55:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762779600000|2025-11-10 13:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762779900000|2025-11-10 13:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762780200000|2025-11-10 13:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762780500000|2025-11-10 13:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762780800000|2025-11-10 13:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762781400000|2025-11-10 13:30:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762781700000|2025-11-10 13:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762782000000|2025-11-10 13:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762782300000|2025-11-10 13:45:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762782600000|2025-11-10 13:50:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1762782900000|2025-11-10 13:55:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762783500000|2025-11-10 14:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.05|3.05|0
1762783800000|2025-11-10 14:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762784100000|2025-11-10 14:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762784400000|2025-11-10 14:20:00|4.05|3.05|4.56|2.56|4.56|3.06|4.05|2.56|0
1762784700000|2025-11-10 14:25:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1762785000000|2025-11-10 14:30:00|4.06|3.06|4.06|3.06|4.07|3.07|4.01|3.01|0
1762785300000|2025-11-10 14:35:00|4.01|3.01|4.06|3.06|4.07|3.07|4|3|0
1762785600000|2025-11-10 14:40:00|4.01|3.01|4.06|3.06|4.06|3.06|4|3|0
1762785900000|2025-11-10 14:45:00|3.96|2.96|4.01|3.01|4.06|3.06|3.96|2.96|0
1762786200000|2025-11-10 14:50:00|4.02|3.02|4.06|3.06|4.07|3.07|4|3|0
1762786500000|2025-11-10 14:55:00|4.07|3.07|4.02|3.02|4.07|3.07|4.01|3.01|0
1762786800000|2025-11-10 15:00:00|4.06|3.06|4.02|3.02|4.08|3.08|4.01|3.01|0
1762787100000|2025-11-10 15:05:00|4.07|3.07|4.11|3.11|4.12|3.12|4.01|3.01|0
1762787400000|2025-11-10 15:10:00|4.1|3.1|4.11|3.11|4.12|3.12|4.01|3.01|0
1762787700000|2025-11-10 15:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762788000000|2025-11-10 15:20:00|4.12|3.12|4.01|3.01|4.12|3.12|4.01|3.01|0
1762788300000|2025-11-10 15:25:00|4.02|3.02|4.01|3.01|4.03|3.03|4.01|3.01|0
1762788600000|2025-11-10 15:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762788900000|2025-11-10 15:35:00|4.02|3.02|4.07|3.07|4.11|3.11|4.01|3.01|0
1762789200000|2025-11-10 15:40:00|4.06|3.06|4.11|3.11|4.12|3.12|4.06|3.06|0
1762789500000|2025-11-10 15:45:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762789800000|2025-11-10 15:50:00|4.12|3.12|4.21|3.21|4.22|3.22|4.11|3.11|0
1762790100000|2025-11-10 15:55:00|4.22|3.22|4.16|3.16|4.22|3.22|4.16|3.16|0
1762790400000|2025-11-10 16:00:00|4.21|3.21|4.21|3.21|4.26|3.26|4.2|3.2|0
1762790700000|2025-11-10 16:05:00|4.22|3.22|4.21|3.21|4.22|3.22|4.2|3.2|0
1762791000000|2025-11-10 16:10:00|4.2|3.2|4.21|3.21|4.22|3.22|4.16|3.16|0
1762791300000|2025-11-10 16:15:00|4.22|3.22|4.2|3.2|4.22|3.22|4.2|3.2|0
1762791600000|2025-11-10 16:20:00|4.21|3.21|4.21|3.21|4.22|3.22|4.2|3.2|0
1762791900000|2025-11-10 16:25:00|4.2|3.2|4.21|3.21|4.22|3.22|4.2|3.2|0
1762792200000|2025-11-10 16:30:00|4.2|3.2|4.21|3.21|4.22|3.22|4.2|3.2|0
1762792500000|2025-11-10 16:35:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1762792800000|2025-11-10 16:40:00|4.22|3.22|4.21|3.21|4.22|3.22|4.15|3.15|0
1762793100000|2025-11-10 16:45:00|4.22|3.22|4.21|3.21|4.22|3.22|4.16|3.16|0
1762793400000|2025-11-10 16:50:00|4.16|3.16|4.21|3.21|4.22|3.22|4.16|3.16|0
1762793700000|2025-11-10 16:55:00|4.22|3.22|4.11|3.11|4.22|3.22|4.11|3.11|0
1762794000000|2025-11-10 17:00:00|4.12|3.12|4.1|3.1|4.12|3.12|4.1|3.1|0
1762794300000|2025-11-10 17:05:00|4.11|3.11|4.11|3.11|4.12|3.12|4.1|3.1|0
1762794600000|2025-11-10 17:10:00|4.12|3.12|4.11|3.11|4.12|3.12|4.1|3.1|0
1762794900000|2025-11-10 17:15:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762795200000|2025-11-10 17:20:00|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1762795500000|2025-11-10 17:25:00|4.1|3.1|4.07|3.07|4.12|3.12|4.06|3.06|0
1762795800000|2025-11-10 17:30:00|4.06|3.06|4.06|3.06|4.07|3.07|4.05|3.05|0
1762796100000|2025-11-10 17:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762796400000|2025-11-10 17:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762796700000|2025-11-10 17:45:00|4.06|3.06|4.01|3.01|4.07|3.07|4.01|3.01|0
1762797000000|2025-11-10 17:50:00|4.07|3.07|4.01|3.01|4.07|3.07|4|3|0
1762797300000|2025-11-10 17:55:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762797600000|2025-11-10 18:00:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762797900000|2025-11-10 18:05:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762798200000|2025-11-10 18:10:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762798500000|2025-11-10 18:15:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762798800000|2025-11-10 18:20:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762799100000|2025-11-10 18:25:00|4.02|3.02|4.01|3.01|4.07|3.07|4.01|3.01|0
1762799400000|2025-11-10 18:30:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762799700000|2025-11-10 18:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762800000000|2025-11-10 18:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762800300000|2025-11-10 18:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762800600000|2025-11-10 18:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762800900000|2025-11-10 18:55:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762801200000|2025-11-10 19:00:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762801500000|2025-11-10 19:05:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762801800000|2025-11-10 19:10:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762802100000|2025-11-10 19:15:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762802400000|2025-11-10 19:20:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762802700000|2025-11-10 19:25:00|4.02|3.02|4.02|3.02|4.02|3.02|3.96|2.96|0
1762803000000|2025-11-10 19:30:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762803300000|2025-11-10 19:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762803600000|2025-11-10 19:40:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762803900000|2025-11-10 19:45:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762804200000|2025-11-10 19:50:00|4.02|3.02|4.02|3.02|4.02|3.02|4|3|0
1762804500000|2025-11-10 19:55:00|4.01|3.01|4.01|3.01|4.02|3.02|3.92|2.92|0
1762804800000|2025-11-10 20:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762805100000|2025-11-10 20:05:00|3.97|2.97|3.97|2.97|4.02|3.02|3.96|2.96|0
1762805400000|2025-11-10 20:10:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762805700000|2025-11-10 20:15:00|4.02|3.02|4.02|3.02|4.02|3.02|3.96|2.96|0
1762806000000|2025-11-10 20:20:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762806300000|2025-11-10 20:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762806600000|2025-11-10 20:30:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762806900000|2025-11-10 20:35:00|4.02|3.02|4.02|3.02|4.02|3.02|3.96|2.96|0
1762807200000|2025-11-10 20:40:00|3.97|2.97|3.96|2.96|4.02|3.02|3.96|2.96|0
1762807500000|2025-11-10 20:45:00|3.97|2.97|4.02|3.02|4.02|3.02|3.96|2.96|0
1762807800000|2025-11-10 20:50:00|4.03|3.03|4.02|3.02|4.03|3.03|4.01|3.01|0
1762808100000|2025-11-10 20:55:00|4.03|3.03|4.01|3.01|4.03|3.03|4.01|3.01|0
1762808400000|2025-11-10 21:00:00|4.02|3.02|4.01|3.01|4.02|3.02|3.96|2.96|0
1762808700000|2025-11-10 21:05:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762809000000|2025-11-10 21:10:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762809300000|2025-11-10 21:15:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762809600000|2025-11-10 21:20:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762809900000|2025-11-10 21:25:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762810200000|2025-11-10 21:30:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762810500000|2025-11-10 21:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762810800000|2025-11-10 21:40:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762811100000|2025-11-10 21:45:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762811400000|2025-11-10 21:50:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762811700000|2025-11-10 21:55:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1762812000000|2025-11-10 22:00:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1762812600000|2025-11-10 22:10:00|4.51|2.51|4.51|2.51|4.51|2.51|4.51|2.51|0
1762815600000|2025-11-10 23:00:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1762816200000|2025-11-10 23:10:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1762816500000|2025-11-10 23:15:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1762816800000|2025-11-10 23:20:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1762817100000|2025-11-10 23:25:00|4.52|2.52|4.51|2.51|4.52|2.52|4.51|2.51|0
1762817400000|2025-11-10 23:30:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1762818000000|2025-11-10 23:40:00|4.51|2.51|4.52|2.52|4.52|2.52|4.51|2.51|0
1762818300000|2025-11-10 23:45:00|4.51|2.51|4.5|2.5|4.52|2.52|4.5|2.5|0
1762818900000|2025-11-10 23:55:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1762819200000|2025-11-11 00:00:00|4.49|2.49|4.48|2.48|4.5|2.5|4.48|2.48|0
1762819500000|2025-11-11 00:05:00|4.49|2.49|4.5|2.5|4.5|2.5|4.48|2.48|0
1762819800000|2025-11-11 00:10:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762820400000|2025-11-11 00:20:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1762820700000|2025-11-11 00:25:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762821000000|2025-11-11 00:30:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762821300000|2025-11-11 00:35:00|4.49|2.49|4.49|2.49|4.49|2.49|4.49|2.49|0
1762821600000|2025-11-11 00:40:00|4.5|2.5|4.5|2.5|4.5|2.5|4.5|2.5|0
1762821900000|2025-11-11 00:45:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762822500000|2025-11-11 00:55:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762822800000|2025-11-11 01:00:00|4.49|2.49|4.5|2.5|4.5|2.5|4.49|2.49|0
1762823100000|2025-11-11 01:05:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1762823400000|2025-11-11 01:10:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1762823700000|2025-11-11 01:15:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1762824900000|2025-11-11 01:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762825200000|2025-11-11 01:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762825500000|2025-11-11 01:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762826100000|2025-11-11 01:55:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762826400000|2025-11-11 02:00:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762826700000|2025-11-11 02:05:00|4.02|3.02|4|3|4.02|3.02|4|3|0
1762827000000|2025-11-11 02:10:00|4.01|3.01|4.02|3.02|4.02|3.02|4.01|3.01|0
1762827300000|2025-11-11 02:15:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762827600000|2025-11-11 02:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762827900000|2025-11-11 02:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762828200000|2025-11-11 02:30:00|4.02|3.02|4|3|4.02|3.02|4|3|0
1762828500000|2025-11-11 02:35:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762828800000|2025-11-11 02:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762829700000|2025-11-11 02:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762830300000|2025-11-11 03:05:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762830600000|2025-11-11 03:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762832100000|2025-11-11 03:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762833300000|2025-11-11 03:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762833900000|2025-11-11 04:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762834500000|2025-11-11 04:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762834800000|2025-11-11 04:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762835700000|2025-11-11 04:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762836600000|2025-11-11 04:50:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762836900000|2025-11-11 04:55:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762837200000|2025-11-11 05:00:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762837500000|2025-11-11 05:05:00|4.02|3.02|4.06|3.06|4.06|3.06|4.01|3.01|0
1762837800000|2025-11-11 05:10:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762838100000|2025-11-11 05:15:00|4.06|3.06|4.06|3.06|4.07|3.07|4.01|3.01|0
1762838400000|2025-11-11 05:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762838700000|2025-11-11 05:25:00|4.05|3.05|4|3|4.06|3.06|4|3|0
1762839000000|2025-11-11 05:30:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1762839300000|2025-11-11 05:35:00|4.02|3.02|4.01|3.01|4.06|3.06|3.9|2.9|0
1762839600000|2025-11-11 05:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762839900000|2025-11-11 05:45:00|4|3|4|3|4|3|4|3|0
1762840200000|2025-11-11 05:50:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762840500000|2025-11-11 05:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762841100000|2025-11-11 06:05:00|4.07|3.07|4.01|3.01|4.07|3.07|4.01|3.01|0
1762841400000|2025-11-11 06:10:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762842000000|2025-11-11 06:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762842300000|2025-11-11 06:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762843500000|2025-11-11 06:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762843800000|2025-11-11 06:50:00|4.02|3.02|3.9|2.9|4.02|3.02|3.9|2.9|0
1762844100000|2025-11-11 06:55:00|3.91|2.91|4.01|3.01|4.01|3.01|3.91|2.91|0
1762844700000|2025-11-11 07:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762845000000|2025-11-11 07:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762845300000|2025-11-11 07:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762845600000|2025-11-11 07:20:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1762845900000|2025-11-11 07:25:00|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1762846200000|2025-11-11 07:30:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1762846500000|2025-11-11 07:35:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762846800000|2025-11-11 07:40:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1762847100000|2025-11-11 07:45:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762847400000|2025-11-11 07:50:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1762848300000|2025-11-11 08:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762848600000|2025-11-11 08:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762848900000|2025-11-11 08:15:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762849200000|2025-11-11 08:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762849500000|2025-11-11 08:25:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1762850400000|2025-11-11 08:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762851600000|2025-11-11 09:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762851900000|2025-11-11 09:05:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762852200000|2025-11-11 09:10:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762852800000|2025-11-11 09:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762853100000|2025-11-11 09:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762853700000|2025-11-11 09:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762854000000|2025-11-11 09:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762854300000|2025-11-11 09:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762854600000|2025-11-11 09:50:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762854900000|2025-11-11 09:55:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762855200000|2025-11-11 10:00:00|4.01|3.01|4.06|3.06|4.06|3.06|4.01|3.01|0
1762856400000|2025-11-11 10:20:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762857000000|2025-11-11 10:30:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762857900000|2025-11-11 10:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762858200000|2025-11-11 10:50:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762858800000|2025-11-11 11:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762860000000|2025-11-11 11:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762860300000|2025-11-11 11:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762861800000|2025-11-11 11:50:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762862700000|2025-11-11 12:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762863900000|2025-11-11 12:25:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1762864200000|2025-11-11 12:30:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1762864500000|2025-11-11 12:35:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1762864800000|2025-11-11 12:40:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1762865100000|2025-11-11 12:45:00|4.06|3.06|4.06|3.06|4.07|3.07|4.05|3.05|0
1762865400000|2025-11-11 12:50:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762866300000|2025-11-11 13:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1762866600000|2025-11-11 13:10:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1762866900000|2025-11-11 13:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762867200000|2025-11-11 13:20:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1762867500000|2025-11-11 13:25:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762867800000|2025-11-11 13:30:00|4.05|3.05|4.01|3.01|4.06|3.06|4.01|3.01|0
1762868100000|2025-11-11 13:35:00|4.02|3.02|4.01|3.01|4.06|3.06|4.01|3.01|0
1762868400000|2025-11-11 13:40:00|4.02|3.02|4.06|3.06|4.06|3.06|4.01|3.01|0
1762868700000|2025-11-11 13:45:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1762869000000|2025-11-11 13:50:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762869300000|2025-11-11 13:55:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1762869600000|2025-11-11 14:00:00|4.01|3.01|4.01|3.01|4.06|3.06|4.01|3.01|0
1762869900000|2025-11-11 14:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762870800000|2025-11-11 14:20:00|4.51|2.51|4.51|2.51|4.51|2.51|4.51|2.51|0
1762871100000|2025-11-11 14:25:00|4.52|2.52|4.52|2.52|4.53|2.53|4.52|2.52|0
1762871400000|2025-11-11 14:30:00|4.01|3.01|4.01|3.01|4.02|3.02|3.96|2.96|0
1762871700000|2025-11-11 14:35:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762872000000|2025-11-11 14:40:00|4.02|3.02|3.96|2.96|4.02|3.02|3.95|2.95|0
1762872300000|2025-11-11 14:45:00|3.91|2.91|3.96|2.96|3.97|2.97|3.9|2.9|0
1762872600000|2025-11-11 14:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1762872900000|2025-11-11 14:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.91|2.91|0
1762873200000|2025-11-11 15:00:00|3.97|2.97|3.96|2.96|4.01|3.01|3.91|2.91|0
1762873500000|2025-11-11 15:05:00|3.97|2.97|3.96|2.96|4.03|3.03|3.95|2.95|0
1762873800000|2025-11-11 15:10:00|3.97|2.97|3.96|2.96|4.01|3.01|3.96|2.96|0
1762874100000|2025-11-11 15:15:00|3.97|2.97|4.01|3.01|4.02|3.02|3.96|2.96|0
1762874400000|2025-11-11 15:20:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762874700000|2025-11-11 15:25:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762875000000|2025-11-11 15:30:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762875300000|2025-11-11 15:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762875600000|2025-11-11 15:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762875900000|2025-11-11 15:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762876200000|2025-11-11 15:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762876500000|2025-11-11 15:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762876800000|2025-11-11 16:00:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762877100000|2025-11-11 16:05:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762877400000|2025-11-11 16:10:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762877700000|2025-11-11 16:15:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762878000000|2025-11-11 16:20:00|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1762878300000|2025-11-11 16:25:00|3.97|2.97|4.01|3.01|4.02|3.02|3.96|2.96|0
1762878600000|2025-11-11 16:30:00|4.02|3.02|4.01|3.01|4.06|3.06|4|3|0
1762878900000|2025-11-11 16:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762879200000|2025-11-11 16:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762879500000|2025-11-11 16:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762879800000|2025-11-11 16:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762880100000|2025-11-11 16:55:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762880400000|2025-11-11 17:00:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762880700000|2025-11-11 17:05:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762881000000|2025-11-11 17:10:00|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1762881300000|2025-11-11 17:15:00|3.95|2.95|4.01|3.01|4.01|3.01|3.95|2.95|0
1762881600000|2025-11-11 17:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762881900000|2025-11-11 17:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762882200000|2025-11-11 17:30:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762882500000|2025-11-11 17:35:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762882800000|2025-11-11 17:40:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762883100000|2025-11-11 17:45:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762883400000|2025-11-11 17:50:00|3.96|2.96|3.96|2.96|4.01|3.01|3.96|2.96|0
1762883700000|2025-11-11 17:55:00|3.97|2.97|3.97|2.97|4.01|3.01|3.96|2.96|0
1762884000000|2025-11-11 18:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762884300000|2025-11-11 18:05:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762884600000|2025-11-11 18:10:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762884900000|2025-11-11 18:15:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762885200000|2025-11-11 18:20:00|3.97|2.97|3.97|2.97|3.97|2.97|3.91|2.91|0
1762885500000|2025-11-11 18:25:00|3.96|2.96|3.97|2.97|4.01|3.01|3.96|2.96|0
1762885800000|2025-11-11 18:30:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762886100000|2025-11-11 18:35:00|3.96|2.96|4.01|3.01|4.02|3.02|3.96|2.96|0
1762886400000|2025-11-11 18:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762886700000|2025-11-11 18:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762887000000|2025-11-11 18:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762887300000|2025-11-11 18:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762887600000|2025-11-11 19:00:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762887900000|2025-11-11 19:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762888200000|2025-11-11 19:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762888500000|2025-11-11 19:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762888800000|2025-11-11 19:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762889100000|2025-11-11 19:25:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1762889400000|2025-11-11 19:30:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762889700000|2025-11-11 19:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762890000000|2025-11-11 19:40:00|4.02|3.02|3.97|2.97|4.02|3.02|3.96|2.96|0
1762890300000|2025-11-11 19:45:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762890600000|2025-11-11 19:50:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762890900000|2025-11-11 19:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762891200000|2025-11-11 20:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762891500000|2025-11-11 20:05:00|3.97|2.97|4.02|3.02|4.02|3.02|3.96|2.96|0
1762891800000|2025-11-11 20:10:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762892100000|2025-11-11 20:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762892400000|2025-11-11 20:20:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762892700000|2025-11-11 20:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762893000000|2025-11-11 20:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762893300000|2025-11-11 20:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762893600000|2025-11-11 20:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762893900000|2025-11-11 20:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762894200000|2025-11-11 20:50:00|3.96|2.96|4.02|3.02|4.02|3.02|3.96|2.96|0
1762894500000|2025-11-11 20:55:00|4.01|3.01|3.96|2.96|4.02|3.02|3.96|2.96|0
1762894800000|2025-11-11 21:00:00|3.95|2.95|3.96|2.96|4.01|3.01|3.95|2.95|0
1762895100000|2025-11-11 21:05:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762895400000|2025-11-11 21:10:00|3.91|2.91|3.96|2.96|3.97|2.97|3.91|2.91|0
1762895700000|2025-11-11 21:15:00|3.91|2.91|4.01|3.01|4.01|3.01|3.91|2.91|0
1762896000000|2025-11-11 21:20:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762896300000|2025-11-11 21:25:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762897800000|2025-11-11 21:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762898100000|2025-11-11 21:55:00|4.46|2.46|4.46|2.46|4.47|2.47|4.46|2.46|0
1762898400000|2025-11-11 22:00:00|4.47|2.47|4.47|2.47|4.47|2.47|4.46|2.46|0
1762898700000|2025-11-11 22:05:00|4.46|2.46|4.46|2.46|4.47|2.47|4.46|2.46|0
1762902000000|2025-11-11 23:00:00|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1762902300000|2025-11-11 23:05:00|4.47|2.47|4.47|2.47|4.47|2.47|4.46|2.46|0
1762902600000|2025-11-11 23:10:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1762903200000|2025-11-11 23:20:00|4.46|2.46|4.46|2.46|4.47|2.47|4.46|2.46|0
1762903800000|2025-11-11 23:30:00|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1762905300000|2025-11-11 23:55:00|4.47|2.47|4.47|2.47|4.47|2.47|4.46|2.46|0
1762905600000|2025-11-12 00:00:00|4.46|2.46|4.46|2.46|4.47|2.47|4.45|2.45|0
1762905900000|2025-11-12 00:05:00|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1762906500000|2025-11-12 00:15:00|4.47|2.47|4.46|2.46|4.47|2.47|4.45|2.45|0
1762906800000|2025-11-12 00:20:00|4.45|2.45|4.45|2.45|4.46|2.46|4.45|2.45|0
1762908300000|2025-11-12 00:45:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1762908600000|2025-11-12 00:50:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1762909200000|2025-11-12 01:00:00|4.44|2.44|4.45|2.45|4.45|2.45|4.44|2.44|0
1762909500000|2025-11-12 01:05:00|4.44|2.44|4.44|2.44|4.44|2.44|4.43|2.43|0
1762909800000|2025-11-12 01:10:00|4.43|2.43|4.43|2.43|4.44|2.44|4.43|2.43|0
1762910100000|2025-11-12 01:15:00|3.93|2.93|4.01|3.01|4.01|3.01|3.93|2.93|0
1762910700000|2025-11-12 01:25:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762911000000|2025-11-12 01:30:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762911600000|2025-11-12 01:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762912500000|2025-11-12 01:55:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762912800000|2025-11-12 02:00:00|3.96|2.96|4.01|3.01|4.01|3.01|3.96|2.96|0
1762913100000|2025-11-12 02:05:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1762913700000|2025-11-12 02:15:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762914000000|2025-11-12 02:20:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762914300000|2025-11-12 02:25:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762914600000|2025-11-12 02:30:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762914900000|2025-11-12 02:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762915200000|2025-11-12 02:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762915500000|2025-11-12 02:45:00|3.97|2.97|4.01|3.01|4.01|3.01|3.96|2.96|0
1762915800000|2025-11-12 02:50:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762917900000|2025-11-12 03:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762918200000|2025-11-12 03:30:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762920300000|2025-11-12 04:05:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762920900000|2025-11-12 04:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762921800000|2025-11-12 04:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762924200000|2025-11-12 05:10:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762925700000|2025-11-12 05:35:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762926000000|2025-11-12 05:40:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762926300000|2025-11-12 05:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762926600000|2025-11-12 05:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1762926900000|2025-11-12 05:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762927200000|2025-11-12 06:00:00|3.83|2.83|3.96|2.96|3.96|2.96|3.83|2.83|0
1762927800000|2025-11-12 06:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762928400000|2025-11-12 06:20:00|3.83|2.83|3.96|2.96|3.96|2.96|3.83|2.83|0
1762929000000|2025-11-12 06:30:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762929300000|2025-11-12 06:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762929600000|2025-11-12 06:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762929900000|2025-11-12 06:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762930200000|2025-11-12 06:50:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762930500000|2025-11-12 06:55:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1762930800000|2025-11-12 07:00:00|3.83|2.83|3.97|2.97|3.97|2.97|3.83|2.83|0
1762931100000|2025-11-12 07:05:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762931400000|2025-11-12 07:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762931700000|2025-11-12 07:15:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762932900000|2025-11-12 07:35:00|3.97|2.97|3.91|2.91|3.97|2.97|3.91|2.91|0
1762933500000|2025-11-12 07:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762933800000|2025-11-12 07:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.91|2.91|0
1762934100000|2025-11-12 07:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762934400000|2025-11-12 08:00:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762934700000|2025-11-12 08:05:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762935000000|2025-11-12 08:10:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762935900000|2025-11-12 08:25:00|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1762936200000|2025-11-12 08:30:00|3.96|2.96|3.92|2.92|3.96|2.96|3.91|2.91|0
1762936500000|2025-11-12 08:35:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1762937400000|2025-11-12 08:50:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1762937700000|2025-11-12 08:55:00|3.91|2.91|3.96|2.96|3.97|2.97|3.91|2.91|0
1762938000000|2025-11-12 09:00:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762938300000|2025-11-12 09:05:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762938600000|2025-11-12 09:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762938900000|2025-11-12 09:15:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762939200000|2025-11-12 09:20:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762939500000|2025-11-12 09:25:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762939800000|2025-11-12 09:30:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1762940100000|2025-11-12 09:35:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1762940400000|2025-11-12 09:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762940700000|2025-11-12 09:45:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1762941000000|2025-11-12 09:50:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1762941300000|2025-11-12 09:55:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1762941900000|2025-11-12 10:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762942200000|2025-11-12 10:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762942500000|2025-11-12 10:15:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762942800000|2025-11-12 10:20:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762943100000|2025-11-12 10:25:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1762943700000|2025-11-12 10:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762944300000|2025-11-12 10:45:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1762945200000|2025-11-12 11:00:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1762945800000|2025-11-12 11:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762946100000|2025-11-12 11:15:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762946700000|2025-11-12 11:25:00|3.92|2.92|3.97|2.97|3.97|2.97|3.91|2.91|0
1762947000000|2025-11-12 11:30:00|3.96|2.96|3.96|2.96|3.97|2.97|3.91|2.91|0
1762947600000|2025-11-12 11:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762947900000|2025-11-12 11:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762948200000|2025-11-12 11:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762948500000|2025-11-12 11:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762948800000|2025-11-12 12:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1762949100000|2025-11-12 12:05:00|3.94|2.94|3.96|2.96|3.96|2.96|3.91|2.91|0
1762949400000|2025-11-12 12:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1762949700000|2025-11-12 12:15:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1762950900000|2025-11-12 12:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762951200000|2025-11-12 12:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762951500000|2025-11-12 12:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762952400000|2025-11-12 13:00:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762953300000|2025-11-12 13:15:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762953600000|2025-11-12 13:20:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762953900000|2025-11-12 13:25:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762954200000|2025-11-12 13:30:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1762954500000|2025-11-12 13:35:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1762954800000|2025-11-12 13:40:00|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1762955100000|2025-11-12 13:45:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1762955400000|2025-11-12 13:50:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762955700000|2025-11-12 13:55:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762956000000|2025-11-12 14:00:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762956300000|2025-11-12 14:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762956600000|2025-11-12 14:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762957200000|2025-11-12 14:20:00|4.41|2.41|4.41|2.41|4.41|2.41|4.41|2.41|0
1762957500000|2025-11-12 14:25:00|4.42|2.42|4.42|2.42|4.42|2.42|4.41|2.41|0
1762957800000|2025-11-12 14:30:00|3.92|2.92|3.91|2.91|3.96|2.96|3.9|2.9|0
1762958100000|2025-11-12 14:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1762958400000|2025-11-12 14:40:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762958700000|2025-11-12 14:45:00|3.92|2.92|3.96|2.96|3.97|2.97|3.9|2.9|0
1762959000000|2025-11-12 14:50:00|3.95|2.95|3.92|2.92|3.96|2.96|3.91|2.91|0
1762959300000|2025-11-12 14:55:00|3.91|2.91|3.96|2.96|3.96|2.96|3.9|2.9|0
1762959600000|2025-11-12 15:00:00|3.95|2.95|3.91|2.91|3.97|2.97|3.9|2.9|0
1762959900000|2025-11-12 15:05:00|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1762960200000|2025-11-12 15:10:00|3.92|2.92|3.91|2.91|3.96|2.96|3.91|2.91|0
1762960500000|2025-11-12 15:15:00|3.92|2.92|3.91|2.91|3.97|2.97|3.9|2.9|0
1762960800000|2025-11-12 15:20:00|3.9|2.9|3.91|2.91|3.92|2.92|3.9|2.9|0
1762961100000|2025-11-12 15:25:00|3.92|2.92|3.92|2.92|3.92|2.92|3.9|2.9|0
1762961400000|2025-11-12 15:30:00|3.91|2.91|3.97|2.97|3.97|2.97|3.91|2.91|0
1762961700000|2025-11-12 15:35:00|3.96|2.96|4.01|3.01|4.02|3.02|3.96|2.96|0
1762962000000|2025-11-12 15:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762962300000|2025-11-12 15:45:00|3.95|2.95|3.96|2.96|4.01|3.01|3.95|2.95|0
1762962600000|2025-11-12 15:50:00|3.97|2.97|4.01|3.01|4.03|3.03|3.96|2.96|0
1762962900000|2025-11-12 15:55:00|4|3|4.06|3.06|4.07|3.07|4|3|0
1762963200000|2025-11-12 16:00:00|4.07|3.07|4.06|3.06|4.07|3.07|4.01|3.01|0
1762963500000|2025-11-12 16:05:00|4.07|3.07|4.07|3.07|4.07|3.07|4.05|3.05|0
1762963800000|2025-11-12 16:10:00|4.06|3.06|4.11|3.11|4.12|3.12|4.06|3.06|0
1762964100000|2025-11-12 16:15:00|4.1|3.1|4.06|3.06|4.11|3.11|4.06|3.06|0
1762964400000|2025-11-12 16:20:00|4.01|3.01|4.07|3.07|4.07|3.07|4.01|3.01|0
1762964700000|2025-11-12 16:25:00|4.06|3.06|4.01|3.01|4.07|3.07|4.01|3.01|0
1762965000000|2025-11-12 16:30:00|4.02|3.02|4.01|3.01|4.07|3.07|4|3|0
1762965300000|2025-11-12 16:35:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762965600000|2025-11-12 16:40:00|4.02|3.02|4.02|3.02|4.06|3.06|4.01|3.01|0
1762965900000|2025-11-12 16:45:00|4.01|3.01|4.11|3.11|4.11|3.11|4|3|0
1762966200000|2025-11-12 16:50:00|4.1|3.1|4.12|3.12|4.12|3.12|4.1|3.1|0
1762966500000|2025-11-12 16:55:00|4.11|3.11|4.11|3.11|4.12|3.12|4.06|3.06|0
1762966800000|2025-11-12 17:00:00|4.12|3.12|4|3|4.12|3.12|4|3|0
1762967100000|2025-11-12 17:05:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1762967400000|2025-11-12 17:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4|3|0
1762967700000|2025-11-12 17:15:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762968000000|2025-11-12 17:20:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762968300000|2025-11-12 17:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762968600000|2025-11-12 17:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762968900000|2025-11-12 17:35:00|4|3|4.01|3.01|4.02|3.02|4|3|0
1762969200000|2025-11-12 17:40:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762969500000|2025-11-12 17:45:00|4.02|3.02|4.01|3.01|4.03|3.03|4.01|3.01|0
1762969800000|2025-11-12 17:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762970100000|2025-11-12 17:55:00|4.02|3.02|3.97|2.97|4.02|3.02|3.96|2.96|0
1762970400000|2025-11-12 18:00:00|3.96|2.96|3.91|2.91|3.97|2.97|3.86|2.86|0
1762970700000|2025-11-12 18:05:00|3.92|2.92|3.97|2.97|3.97|2.97|3.91|2.91|0
1762971000000|2025-11-12 18:10:00|4.01|3.01|3.96|2.96|4.02|3.02|3.95|2.95|0
1762971300000|2025-11-12 18:15:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762971600000|2025-11-12 18:20:00|3.96|2.96|4.01|3.01|4.01|3.01|3.96|2.96|0
1762971900000|2025-11-12 18:25:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762972200000|2025-11-12 18:30:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762972500000|2025-11-12 18:35:00|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1762972800000|2025-11-12 18:40:00|3.97|2.97|4.01|3.01|4.02|3.02|3.96|2.96|0
1762973100000|2025-11-12 18:45:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762973400000|2025-11-12 18:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762973700000|2025-11-12 18:55:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762974000000|2025-11-12 19:00:00|4.02|3.02|3.97|2.97|4.02|3.02|3.96|2.96|0
1762974300000|2025-11-12 19:05:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1762974600000|2025-11-12 19:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762974900000|2025-11-12 19:15:00|3.97|2.97|3.96|2.96|4.02|3.02|3.96|2.96|0
1762975200000|2025-11-12 19:20:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762975500000|2025-11-12 19:25:00|3.97|2.97|3.96|2.96|3.98|2.98|3.96|2.96|0
1762975800000|2025-11-12 19:30:00|3.97|2.97|4.01|3.01|4.01|3.01|3.95|2.95|0
1762976100000|2025-11-12 19:35:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1762976400000|2025-11-12 19:40:00|3.96|2.96|3.96|2.96|3.97|2.97|3.95|2.95|0
1762976700000|2025-11-12 19:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762977000000|2025-11-12 19:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762977300000|2025-11-12 19:55:00|3.97|2.97|3.96|2.96|4.02|3.02|3.96|2.96|0
1762977600000|2025-11-12 20:00:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762977900000|2025-11-12 20:05:00|3.97|2.97|3.96|2.96|4.02|3.02|3.96|2.96|0
1762978200000|2025-11-12 20:10:00|3.97|2.97|4.01|3.01|4.01|3.01|3.96|2.96|0
1762978500000|2025-11-12 20:15:00|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1762978800000|2025-11-12 20:20:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1762979100000|2025-11-12 20:25:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1762979400000|2025-11-12 20:30:00|3.96|2.96|3.91|2.91|3.97|2.97|3.91|2.91|0
1762979700000|2025-11-12 20:35:00|3.92|2.92|3.96|2.96|4.01|3.01|3.92|2.92|0
1762980000000|2025-11-12 20:40:00|3.97|2.97|3.91|2.91|3.97|2.97|3.91|2.91|0
1762980300000|2025-11-12 20:45:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1762980600000|2025-11-12 20:50:00|3.9|2.9|3.97|2.97|3.97|2.97|3.9|2.9|0
1762980900000|2025-11-12 20:55:00|3.96|2.96|3.96|2.96|4.02|3.02|3.91|2.91|0
1762981200000|2025-11-12 21:00:00|3.95|2.95|3.96|2.96|4.02|3.02|3.95|2.95|0
1762981500000|2025-11-12 21:05:00|3.95|2.95|4.01|3.01|4.02|3.02|3.95|2.95|0
1762981800000|2025-11-12 21:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1762982100000|2025-11-12 21:15:00|3.96|2.96|4.01|3.01|4.01|3.01|3.96|2.96|0
1762983000000|2025-11-12 21:30:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1762983900000|2025-11-12 21:45:00|4.01|3.01|3.96|2.96|4.01|3.01|3.96|2.96|0
1762984200000|2025-11-12 21:50:00|3.97|2.97|3.96|2.96|4.01|3.01|3.96|2.96|0
1762984500000|2025-11-12 21:55:00|4.46|2.46|4.47|2.47|4.47|2.47|4.46|2.46|0
1762984800000|2025-11-12 22:00:00|4.46|2.46|4.46|2.46|4.47|2.47|4.46|2.46|0
1762985100000|2025-11-12 22:05:00|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1762985700000|2025-11-12 22:15:00|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1762988400000|2025-11-12 23:00:00|4.47|2.47|4.51|2.51|4.51|2.51|4.47|2.47|0
1762988700000|2025-11-12 23:05:00|4.5|2.5|4.5|2.5|4.51|2.51|4.5|2.5|0
1762989000000|2025-11-12 23:10:00|4.49|2.49|4.49|2.49|4.5|2.5|4.49|2.49|0
1762989300000|2025-11-12 23:15:00|4.5|2.5|4.49|2.49|4.5|2.5|4.49|2.49|0
1762989600000|2025-11-12 23:20:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1762989900000|2025-11-12 23:25:00|4.49|2.49|4.49|2.49|4.49|2.49|4.49|2.49|0
1762990200000|2025-11-12 23:30:00|4.5|2.5|4.5|2.5|4.5|2.5|4.49|2.49|0
1762990800000|2025-11-12 23:40:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1762991100000|2025-11-12 23:45:00|4.51|2.51|4.51|2.51|4.51|2.51|4.5|2.5|0
1762991400000|2025-11-12 23:50:00|4.52|2.52|4.52|2.52|4.52|2.52|4.51|2.51|0
1762991700000|2025-11-12 23:55:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1762992000000|2025-11-13 00:00:00|4.49|2.49|4.49|2.49|4.49|2.49|4.49|2.49|0
1762992300000|2025-11-13 00:05:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1762992600000|2025-11-13 00:10:00|4.48|2.48|4.48|2.48|4.48|2.48|4.47|2.47|0
1762992900000|2025-11-13 00:15:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1762993200000|2025-11-13 00:20:00|4.47|2.47|4.48|2.48|4.48|2.48|4.47|2.47|0
1762993500000|2025-11-13 00:25:00|4.49|2.49|4.49|2.49|4.49|2.49|4.48|2.48|0
1762993800000|2025-11-13 00:30:00|4.48|2.48|4.48|2.48|4.49|2.49|4.48|2.48|0
1762994100000|2025-11-13 00:35:00|4.49|2.49|4.48|2.48|4.49|2.49|4.48|2.48|0
1762994400000|2025-11-13 00:40:00|4.49|2.49|4.48|2.48|4.49|2.49|4.48|2.48|0
1762994700000|2025-11-13 00:45:00|4.49|2.49|4.49|2.49|4.49|2.49|4.48|2.48|0
1762995000000|2025-11-13 00:50:00|4.48|2.48|4.48|2.48|4.49|2.49|4.48|2.48|0
1762995300000|2025-11-13 00:55:00|4.49|2.49|4.48|2.48|4.49|2.49|4.48|2.48|0
1762995600000|2025-11-13 01:00:00|4.49|2.49|4.46|2.46|4.49|2.49|4.46|2.46|0
1762995900000|2025-11-13 01:05:00|4.45|2.45|4.42|2.42|4.46|2.46|4.42|2.42|0
1762996200000|2025-11-13 01:10:00|4.43|2.43|4.42|2.42|4.43|2.43|4.41|2.41|0
1762996500000|2025-11-13 01:15:00|4.43|2.43|3.95|2.95|4.43|2.96|3.93|2.43|0
1762996800000|2025-11-13 01:20:00|3.96|2.96|3.95|2.95|3.96|2.96|3.94|2.94|0
1762997100000|2025-11-13 01:25:00|3.96|2.96|4.01|3.01|4.01|3.01|3.95|2.95|0
1762997400000|2025-11-13 01:30:00|4|3|4|3|4.01|3.01|4|3|0
1762997700000|2025-11-13 01:35:00|4.01|3.01|4|3|4.01|3.01|3.99|2.99|0
1762998000000|2025-11-13 01:40:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1762998300000|2025-11-13 01:45:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762998600000|2025-11-13 01:50:00|4|3|4|3|4.01|3.01|4|3|0
1762998900000|2025-11-13 01:55:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1762999200000|2025-11-13 02:00:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1762999500000|2025-11-13 02:05:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1762999800000|2025-11-13 02:10:00|4|3|4|3|4.01|3.01|4|3|0
1763000100000|2025-11-13 02:15:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1763000400000|2025-11-13 02:20:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1763000700000|2025-11-13 02:25:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1763001000000|2025-11-13 02:30:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1763001600000|2025-11-13 02:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1763001900000|2025-11-13 02:45:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1763002200000|2025-11-13 02:50:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1763002500000|2025-11-13 02:55:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763002800000|2025-11-13 03:00:00|3.95|2.95|3.96|2.96|3.97|2.97|3.95|2.95|0
1763003100000|2025-11-13 03:05:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763003400000|2025-11-13 03:10:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763003700000|2025-11-13 03:15:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1763004000000|2025-11-13 03:20:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1763004300000|2025-11-13 03:25:00|3.96|2.96|3.95|2.95|3.96|2.96|3.94|2.94|0
1763004600000|2025-11-13 03:30:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1763004900000|2025-11-13 03:35:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763005200000|2025-11-13 03:40:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763005500000|2025-11-13 03:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1763006100000|2025-11-13 03:55:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1763006400000|2025-11-13 04:00:00|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1763006700000|2025-11-13 04:05:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763007000000|2025-11-13 04:10:00|3.97|2.97|3.96|2.96|3.97|2.97|3.95|2.95|0
1763007600000|2025-11-13 04:20:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763007900000|2025-11-13 04:25:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763008200000|2025-11-13 04:30:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763008500000|2025-11-13 04:35:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763008800000|2025-11-13 04:40:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1763009100000|2025-11-13 04:45:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1763009400000|2025-11-13 04:50:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1763009700000|2025-11-13 04:55:00|3.96|2.96|3.91|2.91|3.96|2.96|3.91|2.91|0
1763010000000|2025-11-13 05:00:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1763010300000|2025-11-13 05:05:00|3.95|2.95|3.91|2.91|3.96|2.96|3.91|2.91|0
1763010600000|2025-11-13 05:10:00|3.9|2.9|3.96|2.96|3.96|2.96|3.9|2.9|0
1763010900000|2025-11-13 05:15:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763011200000|2025-11-13 05:20:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763011800000|2025-11-13 05:30:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1763012100000|2025-11-13 05:35:00|3.95|2.95|3.91|2.91|3.96|2.96|3.91|2.91|0
1763014200000|2025-11-13 06:10:00|3.8|2.8|3.91|2.91|3.91|2.91|3.8|2.8|0
1763014500000|2025-11-13 06:15:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1763015400000|2025-11-13 06:30:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1763015700000|2025-11-13 06:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1763016900000|2025-11-13 06:55:00|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1763017200000|2025-11-13 07:00:00|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1763017500000|2025-11-13 07:05:00|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1763017800000|2025-11-13 07:10:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1763019300000|2025-11-13 07:35:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1763019600000|2025-11-13 07:40:00|3.92|2.92|3.92|2.92|3.92|2.92|3.91|2.91|0
1763019900000|2025-11-13 07:45:00|3.91|2.91|3.96|2.96|3.97|2.97|3.91|2.91|0
1763020200000|2025-11-13 07:50:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1763020500000|2025-11-13 07:55:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1763020800000|2025-11-13 08:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1763021100000|2025-11-13 08:05:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1763021400000|2025-11-13 08:10:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1763021700000|2025-11-13 08:15:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763022000000|2025-11-13 08:20:00|3.95|2.95|3.96|2.96|3.97|2.97|3.95|2.95|0
1763022300000|2025-11-13 08:25:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1763022600000|2025-11-13 08:30:00|3.96|2.96|3.96|2.96|3.97|2.97|3.95|2.95|0
1763022900000|2025-11-13 08:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763023200000|2025-11-13 08:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763023500000|2025-11-13 08:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763023800000|2025-11-13 08:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763024100000|2025-11-13 08:55:00|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1763024400000|2025-11-13 09:00:00|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1763024700000|2025-11-13 09:05:00|3.97|2.97|3.97|2.97|4.01|3.01|3.86|2.86|0
1763025000000|2025-11-13 09:10:00|4.01|3.01|4.02|3.02|4.07|3.07|4.01|3.01|0
1763025300000|2025-11-13 09:15:00|4.06|3.06|4.07|3.07|4.07|3.07|4.01|3.01|0
1763025600000|2025-11-13 09:20:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1763025900000|2025-11-13 09:25:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1763026200000|2025-11-13 09:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.05|3.05|0
1763026500000|2025-11-13 09:35:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1763026800000|2025-11-13 09:40:00|4.07|3.07|4.06|3.06|4.11|3.11|4.06|3.06|0
1763027100000|2025-11-13 09:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763027400000|2025-11-13 09:50:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763027700000|2025-11-13 09:55:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1763028000000|2025-11-13 10:00:00|3.96|2.96|4.06|3.06|4.07|3.07|3.96|2.96|0
1763028300000|2025-11-13 10:05:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1763028600000|2025-11-13 10:10:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1763028900000|2025-11-13 10:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763029200000|2025-11-13 10:20:00|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1763029500000|2025-11-13 10:25:00|4.07|3.07|4.02|3.02|4.07|3.07|4.02|3.02|0
1763029800000|2025-11-13 10:30:00|4.01|3.01|3.96|2.96|4.07|3.07|3.96|2.96|0
1763030100000|2025-11-13 10:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763030400000|2025-11-13 10:40:00|3.97|2.97|4.01|3.01|4.02|3.02|3.96|2.96|0
1763030700000|2025-11-13 10:45:00|3.96|2.96|4.01|3.01|4.02|3.02|3.96|2.96|0
1763031000000|2025-11-13 10:50:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1763031300000|2025-11-13 10:55:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1763031600000|2025-11-13 11:00:00|4.01|3.01|4.02|3.02|4.02|3.02|3.96|2.96|0
1763031900000|2025-11-13 11:05:00|4.01|3.01|3.97|2.97|4.02|3.02|3.96|2.96|0
1763032200000|2025-11-13 11:10:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1763032500000|2025-11-13 11:15:00|3.96|2.96|3.97|2.97|4.02|3.02|3.96|2.96|0
1763032800000|2025-11-13 11:20:00|4.02|3.02|4.07|3.07|4.07|3.07|4.02|3.02|0
1763033100000|2025-11-13 11:25:00|4.06|3.06|4.07|3.07|4.07|3.07|3.9|2.9|0
1763033400000|2025-11-13 11:30:00|4.06|3.06|4.06|3.06|4.08|3.08|4.06|3.06|0
1763033700000|2025-11-13 11:35:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763034000000|2025-11-13 11:40:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763034300000|2025-11-13 11:45:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763034600000|2025-11-13 11:50:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1763034900000|2025-11-13 11:55:00|4.06|3.06|4.01|3.01|4.07|3.07|4.01|3.01|0
1763035200000|2025-11-13 12:00:00|4.02|3.02|4.06|3.06|4.07|3.07|4.02|3.02|0
1763035500000|2025-11-13 12:05:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763035800000|2025-11-13 12:10:00|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1763036100000|2025-11-13 12:15:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1763036400000|2025-11-13 12:20:00|4.07|3.07|4.07|3.07|4.07|3.07|4.06|3.06|0
1763036700000|2025-11-13 12:25:00|4.06|3.06|4.06|3.06|4.07|3.07|4.01|3.01|0
1763037000000|2025-11-13 12:30:00|4.07|3.07|3.96|2.96|4.07|3.07|3.96|2.96|0
1763037300000|2025-11-13 12:35:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763037600000|2025-11-13 12:40:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763037900000|2025-11-13 12:45:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763038200000|2025-11-13 12:50:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763038500000|2025-11-13 12:55:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1763038800000|2025-11-13 13:00:00|3.97|2.97|4.02|3.02|4.02|3.02|3.97|2.97|0
1763039100000|2025-11-13 13:05:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1763039400000|2025-11-13 13:10:00|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1763039700000|2025-11-13 13:15:00|4.02|3.02|4.02|3.02|4.06|3.06|4.01|3.01|0
1763040000000|2025-11-13 13:20:00|4.01|3.01|4.01|3.01|4.07|3.07|4.01|3.01|0
1763040300000|2025-11-13 13:25:00|4.02|3.02|4.01|3.01|4.07|3.07|4.01|3.01|0
1763040600000|2025-11-13 13:30:00|4.06|3.06|4.07|3.07|4.07|3.07|4.01|3.01|0
1763040900000|2025-11-13 13:35:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1763041200000|2025-11-13 13:40:00|4.07|3.07|4.07|3.07|4.07|3.07|4.05|3.05|0
1763041500000|2025-11-13 13:45:00|4.06|3.06|4.06|3.06|4.07|3.07|4.05|3.05|0
1763041800000|2025-11-13 13:50:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1763042100000|2025-11-13 13:55:00|4.02|3.02|4.06|3.06|4.07|3.07|4.01|3.01|0
1763042400000|2025-11-13 14:00:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1763042700000|2025-11-13 14:05:00|4.07|3.07|4.11|3.11|4.12|3.12|4.06|3.06|0
1763043000000|2025-11-13 14:10:00|4.12|3.12|4.01|3.01|4.12|3.12|4.01|3.01|0
1763043300000|2025-11-13 14:15:00|4.02|3.02|4.02|3.02|4.06|3.06|4.01|3.01|0
1763043600000|2025-11-13 14:20:00|4.01|3.01|4.56|2.56|4.56|3.06|4.01|2.56|0
1763043900000|2025-11-13 14:25:00|4.57|2.57|4.57|2.57|4.58|2.58|4.55|2.55|0
1763044200000|2025-11-13 14:30:00|4.07|3.07|4.02|3.02|4.07|3.07|4|3|0
1763044500000|2025-11-13 14:35:00|4.01|3.01|4.12|3.12|4.12|3.12|4.01|3.01|0
1763044800000|2025-11-13 14:40:00|4.11|3.11|4.11|3.11|4.17|3.17|4.09|3.09|0
1763045100000|2025-11-13 14:45:00|4.12|3.12|4.11|3.11|4.17|3.17|4.1|3.1|0
1763045400000|2025-11-13 14:50:00|4.1|3.1|4.12|3.12|4.13|3.13|4.06|3.06|0
1763045700000|2025-11-13 14:55:00|4.11|3.11|4.06|3.06|4.12|3.12|4.05|3.05|0
1763046000000|2025-11-13 15:00:00|4.07|3.07|4.11|3.11|4.17|3.17|4.06|3.06|0
1763046300000|2025-11-13 15:05:00|4.1|3.1|4.06|3.06|4.12|3.12|4.05|3.05|0
1763046600000|2025-11-13 15:10:00|4.07|3.07|4.01|3.01|4.07|3.07|4|3|0
1763046900000|2025-11-13 15:15:00|4.02|3.02|4.02|3.02|4.02|3.02|4|3|0
1763047200000|2025-11-13 15:20:00|4.01|3.01|4.06|3.06|4.07|3.07|4|3|0
1763047500000|2025-11-13 15:25:00|4.07|3.07|4.06|3.06|4.07|3.07|4.05|3.05|0
1763047800000|2025-11-13 15:30:00|4.11|3.11|4.12|3.12|4.12|3.12|4.01|3.01|0
1763048100000|2025-11-13 15:35:00|4.11|3.11|4.11|3.11|4.17|3.17|4.1|3.1|0
1763048400000|2025-11-13 15:40:00|4.12|3.12|4.11|3.11|4.16|3.16|4.11|3.11|0
1763048700000|2025-11-13 15:45:00|4.12|3.12|4.16|3.16|4.21|3.21|4.11|3.11|0
1763049000000|2025-11-13 15:50:00|4.17|3.17|4.21|3.21|4.21|3.21|4.15|3.15|0
1763049300000|2025-11-13 15:55:00|4.22|3.22|4.21|3.21|4.26|3.26|4.2|3.2|0
1763049600000|2025-11-13 16:00:00|4.22|3.22|4.17|3.17|4.26|3.26|4.1|3.1|0
1763049900000|2025-11-13 16:05:00|4.16|3.16|4.21|3.21|4.22|3.22|4.16|3.16|0
1763050200000|2025-11-13 16:10:00|4.22|3.22|4.21|3.21|4.27|3.27|4.2|3.2|0
1763050500000|2025-11-13 16:15:00|4.16|3.16|4.21|3.21|4.22|3.22|4.15|3.15|0
1763050800000|2025-11-13 16:20:00|4.2|3.2|4.22|3.22|4.23|3.23|4.2|3.2|0
1763051100000|2025-11-13 16:25:00|4.21|3.21|4.22|3.22|4.22|3.22|4.2|3.2|0
1763051400000|2025-11-13 16:30:00|4.21|3.21|4.22|3.22|4.26|3.26|4.2|3.2|0
1763051700000|2025-11-13 16:35:00|4.21|3.21|4.22|3.22|4.27|3.27|4.2|3.2|0
1763052000000|2025-11-13 16:40:00|4.21|3.21|4.31|3.31|4.36|3.36|4.21|3.21|0
1763052300000|2025-11-13 16:45:00|4.32|3.32|4.31|3.31|4.32|3.32|4.24|3.24|0
1763052600000|2025-11-13 16:50:00|4.26|3.26|4.27|3.27|4.33|3.33|4.21|3.21|0
1763052900000|2025-11-13 16:55:00|4.26|3.26|4.31|3.31|4.32|3.32|4.26|3.26|0
1763053200000|2025-11-13 17:00:00|4.32|3.32|4.21|3.21|4.32|3.32|4.21|3.21|0
1763053500000|2025-11-13 17:05:00|4.22|3.22|4.21|3.21|4.26|3.26|4.21|3.21|0
1763053800000|2025-11-13 17:10:00|4.26|3.26|4.26|3.26|4.32|3.32|4.26|3.26|0
1763054100000|2025-11-13 17:15:00|4.25|3.25|4.21|3.21|4.31|3.31|4.2|3.2|0
1763054400000|2025-11-13 17:20:00|4.22|3.22|4.22|3.22|4.26|3.26|4.2|3.2|0
1763054700000|2025-11-13 17:25:00|4.21|3.21|4.21|3.21|4.26|3.26|4.2|3.2|0
1763055000000|2025-11-13 17:30:00|4.2|3.2|4.22|3.22|4.22|3.22|4.2|3.2|0
1763055300000|2025-11-13 17:35:00|4.23|3.23|4.2|3.2|4.23|3.23|4.2|3.2|0
1763055600000|2025-11-13 17:40:00|4.21|3.21|4.21|3.21|4.23|3.23|4.2|3.2|0
1763055900000|2025-11-13 17:45:00|4.22|3.22|4.26|3.26|4.27|3.27|4.21|3.21|0
1763056200000|2025-11-13 17:50:00|4.27|3.27|4.31|3.31|4.32|3.32|4.21|3.21|0
1763056500000|2025-11-13 17:55:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1763056800000|2025-11-13 18:00:00|4.3|3.3|4.31|3.31|4.36|3.36|4.26|3.26|0
1763057100000|2025-11-13 18:05:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1763057400000|2025-11-13 18:10:00|4.32|3.32|4.31|3.31|4.36|3.36|4.3|3.3|0
1763057700000|2025-11-13 18:15:00|4.32|3.32|4.41|3.41|4.41|3.41|4.3|3.3|0
1763058000000|2025-11-13 18:20:00|4.36|3.36|4.36|3.36|4.37|3.37|4.35|3.35|0
1763058300000|2025-11-13 18:25:00|4.37|3.37|4.41|3.41|4.46|3.46|4.36|3.36|0
1763058600000|2025-11-13 18:30:00|4.42|3.42|4.51|3.51|4.51|3.51|4.4|3.4|0
1763058900000|2025-11-13 18:35:00|4.52|3.52|4.51|3.51|4.52|3.52|4.46|3.46|0
1763059200000|2025-11-13 18:40:00|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1763059500000|2025-11-13 18:45:00|4.5|3.5|4.51|3.51|4.56|3.56|4.5|3.5|0
1763059800000|2025-11-13 18:50:00|4.5|3.5|4.56|3.56|4.56|3.56|4.5|3.5|0
1763060100000|2025-11-13 18:55:00|4.55|3.55|4.51|3.51|4.62|3.62|4.51|3.51|0
1763060400000|2025-11-13 19:00:00|4.5|3.5|4.56|3.56|4.62|3.62|4.5|3.5|0
1763060700000|2025-11-13 19:05:00|4.55|3.55|4.56|3.56|4.57|3.57|4.55|3.55|0
1763061000000|2025-11-13 19:10:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763061300000|2025-11-13 19:15:00|4.55|3.55|4.56|3.56|4.57|3.57|4.51|3.51|0
1763061600000|2025-11-13 19:20:00|4.55|3.55|4.51|3.51|4.57|3.57|4.5|3.5|0
1763061900000|2025-11-13 19:25:00|4.5|3.5|4.5|3.5|4.52|3.52|4.5|3.5|0
1763062200000|2025-11-13 19:30:00|4.51|3.51|4.51|3.51|4.52|3.52|4.41|3.41|0
1763062500000|2025-11-13 19:35:00|4.5|3.5|4.56|3.56|4.56|3.56|4.45|3.45|0
1763062800000|2025-11-13 19:40:00|4.51|3.51|4.56|3.56|4.57|3.57|4.51|3.51|0
1763063100000|2025-11-13 19:45:00|4.55|3.55|4.56|3.56|4.57|3.57|4.51|3.51|0
1763063400000|2025-11-13 19:50:00|4.55|3.55|4.61|3.61|4.61|3.61|4.5|3.5|0
1763063700000|2025-11-13 19:55:00|4.62|3.62|4.66|3.66|4.71|3.71|4.6|3.6|0
1763064000000|2025-11-13 20:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.6|3.6|0
1763064300000|2025-11-13 20:05:00|4.65|3.65|4.65|3.65|4.67|3.67|4.65|3.65|0
1763064600000|2025-11-13 20:10:00|4.66|3.66|4.61|3.61|4.67|3.67|4.6|3.6|0
1763064900000|2025-11-13 20:15:00|4.6|3.6|4.61|3.61|4.67|3.67|4.55|3.55|0
1763065200000|2025-11-13 20:20:00|4.62|3.62|4.61|3.61|4.67|3.67|4.6|3.6|0
1763065500000|2025-11-13 20:25:00|4.62|3.62|4.61|3.61|4.62|3.62|4.6|3.6|0
1763065800000|2025-11-13 20:30:00|4.6|3.6|4.56|3.56|4.62|3.62|4.55|3.55|0
1763066100000|2025-11-13 20:35:00|4.55|3.55|4.56|3.56|4.62|3.62|4.55|3.55|0
1763066400000|2025-11-13 20:40:00|4.55|3.55|4.56|3.56|4.58|3.58|4.51|3.51|0
1763066700000|2025-11-13 20:45:00|4.57|3.57|4.62|3.62|4.62|3.62|4.55|3.55|0
1763067000000|2025-11-13 20:50:00|4.61|3.61|4.62|3.62|4.62|3.62|4.54|3.54|0
1763067300000|2025-11-13 20:55:00|4.61|3.61|4.6|3.6|4.66|3.66|4.55|3.55|0
1763067600000|2025-11-13 21:00:00|4.59|3.59|4.51|3.51|4.59|3.59|4.45|3.45|0
1763067900000|2025-11-13 21:05:00|4.5|3.5|4.5|3.5|4.51|3.51|4.49|3.49|0
1763068200000|2025-11-13 21:10:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1763068500000|2025-11-13 21:15:00|4.45|3.45|4.46|3.46|4.5|3.5|4.45|3.45|0
1763068800000|2025-11-13 21:20:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1763069100000|2025-11-13 21:25:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763069400000|2025-11-13 21:30:00|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1763069700000|2025-11-13 21:35:00|4.51|3.51|4.51|3.51|4.51|3.51|4.49|3.49|0
1763070000000|2025-11-13 21:40:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1763070300000|2025-11-13 21:45:00|4.51|3.51|4.59|3.59|4.6|3.6|4.5|3.5|0
1763070600000|2025-11-13 21:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1763070900000|2025-11-13 21:55:00|5.1|3.1|5.1|3.1|5.1|3.1|5.1|3.1|0
1763072700000|2025-11-13 22:25:00|5.11|3.11|5.11|3.11|5.11|3.11|5.1|3.1|0
1763073000000|2025-11-13 22:30:00|5.1|3.1|5.1|3.1|5.11|3.11|5.1|3.1|0
1763073600000|2025-11-13 22:40:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1763074800000|2025-11-13 23:00:00|5.08|3.08|5.07|3.07|5.09|3.09|5.07|3.07|0
1763075100000|2025-11-13 23:05:00|5.08|3.08|5.07|3.07|5.08|3.08|5.06|3.06|0
1763075400000|2025-11-13 23:10:00|5.08|3.08|5.08|3.08|5.08|3.08|5.08|3.08|0
1763075700000|2025-11-13 23:15:00|5.09|3.09|5.07|3.07|5.09|3.09|5.07|3.07|0
1763076000000|2025-11-13 23:20:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1763076300000|2025-11-13 23:25:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1763076600000|2025-11-13 23:30:00|5.05|3.05|5.06|3.06|5.06|3.06|5.05|3.05|0
1763076900000|2025-11-13 23:35:00|5.07|3.07|5.07|3.07|5.07|3.07|5.06|3.06|0
1763077200000|2025-11-13 23:40:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1763077500000|2025-11-13 23:45:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1763077800000|2025-11-13 23:50:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1763078100000|2025-11-13 23:55:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1763078400000|2025-11-14 00:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1763078700000|2025-11-14 00:05:00|5.08|3.08|5.08|3.08|5.08|3.08|5.07|3.07|0
1763079000000|2025-11-14 00:10:00|5.07|3.07|5.07|3.07|5.08|3.08|5.06|3.06|0
1763079300000|2025-11-14 00:15:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1763079900000|2025-11-14 00:25:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1763080200000|2025-11-14 00:30:00|5.06|3.06|5.06|3.06|5.06|3.06|5.05|3.05|0
1763080500000|2025-11-14 00:35:00|5.05|3.05|5.06|3.06|5.07|3.07|5.05|3.05|0
1763080800000|2025-11-14 00:40:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1763081100000|2025-11-14 00:45:00|5.07|3.07|5.07|3.07|5.08|3.08|5.06|3.06|0
1763081400000|2025-11-14 00:50:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1763081700000|2025-11-14 00:55:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1763082000000|2025-11-14 01:00:00|5.08|3.08|5.07|3.07|5.08|3.08|5.07|3.07|0
1763082300000|2025-11-14 01:05:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1763082600000|2025-11-14 01:10:00|5.07|3.07|5.06|3.06|5.07|3.07|5.05|3.05|0
1763082900000|2025-11-14 01:15:00|5.07|3.07|4.55|3.55|5.07|3.56|4.55|3.06|0
1763083200000|2025-11-14 01:20:00|4.56|3.56|4.56|3.56|4.57|3.57|4.55|3.55|0
1763083500000|2025-11-14 01:25:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763083800000|2025-11-14 01:30:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763084100000|2025-11-14 01:35:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763084400000|2025-11-14 01:40:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763084700000|2025-11-14 01:45:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763085000000|2025-11-14 01:50:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763085300000|2025-11-14 01:55:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1763085600000|2025-11-14 02:00:00|4.54|3.54|4.55|3.55|4.57|3.57|4.54|3.54|0
1763085900000|2025-11-14 02:05:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763086200000|2025-11-14 02:10:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763086500000|2025-11-14 02:15:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763086800000|2025-11-14 02:20:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763087100000|2025-11-14 02:25:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763087400000|2025-11-14 02:30:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763087700000|2025-11-14 02:35:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763088000000|2025-11-14 02:40:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763088300000|2025-11-14 02:45:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763088600000|2025-11-14 02:50:00|4.44|3.44|4.55|3.55|4.56|3.56|4.44|3.44|0
1763088900000|2025-11-14 02:55:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763089200000|2025-11-14 03:00:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1763089500000|2025-11-14 03:05:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763089800000|2025-11-14 03:10:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1763090100000|2025-11-14 03:15:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1763090400000|2025-11-14 03:20:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1763090700000|2025-11-14 03:25:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763091000000|2025-11-14 03:30:00|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1763091300000|2025-11-14 03:35:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763091600000|2025-11-14 03:40:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1763091900000|2025-11-14 03:45:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1763092200000|2025-11-14 03:50:00|4.55|3.55|4.56|3.56|4.57|3.57|4.55|3.55|0
1763092500000|2025-11-14 03:55:00|4.55|3.55|4.55|3.55|4.56|3.56|4.54|3.54|0
1763092800000|2025-11-14 04:00:00|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1763093100000|2025-11-14 04:05:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1763093400000|2025-11-14 04:10:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763093700000|2025-11-14 04:15:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1763094000000|2025-11-14 04:20:00|4.55|3.55|4.66|3.66|4.66|3.66|4.55|3.55|0
1763094300000|2025-11-14 04:25:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1763094600000|2025-11-14 04:30:00|4.67|3.67|4.6|3.6|4.67|3.67|4.59|3.59|0
1763094900000|2025-11-14 04:35:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1763095200000|2025-11-14 04:40:00|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1763095500000|2025-11-14 04:45:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1763095800000|2025-11-14 04:50:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1763096100000|2025-11-14 04:55:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1763096700000|2025-11-14 05:05:00|4.61|3.61|4.6|3.6|4.61|3.61|4.59|3.59|0
1763097000000|2025-11-14 05:10:00|4.61|3.61|4.7|3.7|4.7|3.7|4.6|3.6|0
1763097300000|2025-11-14 05:15:00|4.71|3.71|4.64|3.64|4.71|3.71|4.64|3.64|0
1763097600000|2025-11-14 05:20:00|4.63|3.63|4.58|3.58|4.64|3.64|4.58|3.58|0
1763097900000|2025-11-14 05:25:00|4.59|3.59|4.6|3.6|4.61|3.61|4.58|3.58|0
1763098200000|2025-11-14 05:30:00|4.61|3.61|4.59|3.59|4.61|3.61|4.59|3.59|0
1763098500000|2025-11-14 05:35:00|4.6|3.6|4.55|3.55|4.6|3.6|4.54|3.54|0
1763098800000|2025-11-14 05:40:00|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1763099100000|2025-11-14 05:45:00|4.53|3.53|4.55|3.55|4.56|3.56|4.53|3.53|0
1763099400000|2025-11-14 05:50:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1763099700000|2025-11-14 05:55:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1763100000000|2025-11-14 06:00:00|4.54|3.54|4.61|3.61|4.61|3.61|4.54|3.54|0
1763100300000|2025-11-14 06:05:00|4.6|3.6|4.55|3.55|4.61|3.61|4.55|3.55|0
1763100600000|2025-11-14 06:10:00|4.54|3.54|4.55|3.55|4.56|3.56|4.54|3.54|0
1763100900000|2025-11-14 06:15:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1763101200000|2025-11-14 06:20:00|4.61|3.61|4.6|3.6|4.62|3.62|4.6|3.6|0
1763101500000|2025-11-14 06:25:00|4.61|3.61|4.6|3.6|4.65|3.65|4.6|3.6|0
1763101800000|2025-11-14 06:30:00|4.61|3.61|4.6|3.6|4.61|3.61|4.59|3.59|0
1763102100000|2025-11-14 06:35:00|4.61|3.61|4.65|3.65|4.65|3.65|4.6|3.6|0
1763102400000|2025-11-14 06:40:00|4.66|3.66|4.6|3.6|4.66|3.66|4.6|3.6|0
1763102700000|2025-11-14 06:45:00|4.61|3.61|4.65|3.65|4.65|3.65|4.6|3.6|0
1763103000000|2025-11-14 06:50:00|4.64|3.64|4.64|3.64|4.65|3.65|4.63|3.63|0
1763103300000|2025-11-14 06:55:00|4.65|3.65|4.6|3.6|4.65|3.65|4.59|3.59|0
1763103600000|2025-11-14 07:00:00|4.61|3.61|4.6|3.6|4.61|3.61|4.49|3.49|0
1763103900000|2025-11-14 07:05:00|4.61|3.61|4.61|3.61|4.62|3.62|4.6|3.6|0
1763104200000|2025-11-14 07:10:00|4.6|3.6|4.7|3.7|4.71|3.71|4.6|3.6|0
1763104500000|2025-11-14 07:15:00|4.71|3.71|4.7|3.7|4.72|3.72|4.69|3.69|0
1763104800000|2025-11-14 07:20:00|4.69|3.69|4.7|3.7|4.75|3.75|4.69|3.69|0
1763105100000|2025-11-14 07:25:00|4.69|3.69|4.7|3.7|4.71|3.71|4.69|3.69|0
1763105400000|2025-11-14 07:30:00|4.69|3.69|4.65|3.65|4.7|3.7|4.64|3.64|0
1763105700000|2025-11-14 07:35:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1763106000000|2025-11-14 07:40:00|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1763106300000|2025-11-14 07:45:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1763106600000|2025-11-14 07:50:00|4.7|3.7|4.65|3.65|4.7|3.7|4.64|3.64|0
1763106900000|2025-11-14 07:55:00|4.64|3.64|4.64|3.64|4.65|3.65|4.63|3.63|0
1763107200000|2025-11-14 08:00:00|4.65|3.65|4.65|3.65|4.66|3.66|4.63|3.63|0
1763107500000|2025-11-14 08:05:00|4.66|3.66|4.71|3.71|4.71|3.71|4.66|3.66|0
1763107800000|2025-11-14 08:10:00|4.7|3.7|4.71|3.71|4.71|3.71|4.69|3.69|0
1763108100000|2025-11-14 08:15:00|4.7|3.7|4.7|3.7|4.7|3.7|4.68|3.68|0
1763108400000|2025-11-14 08:20:00|4.69|3.69|4.7|3.7|4.71|3.71|4.69|3.69|0
1763108700000|2025-11-14 08:25:00|4.71|3.71|4.7|3.7|4.71|3.71|4.68|3.68|0
1763109000000|2025-11-14 08:30:00|4.71|3.71|4.7|3.7|4.71|3.71|4.69|3.69|0
1763109300000|2025-11-14 08:35:00|4.69|3.69|4.71|3.71|4.71|3.71|4.68|3.68|0
1763109600000|2025-11-14 08:40:00|4.7|3.7|4.69|3.69|4.73|3.73|4.69|3.69|0
1763109900000|2025-11-14 08:45:00|4.7|3.7|4.7|3.7|4.71|3.71|4.69|3.69|0
1763110200000|2025-11-14 08:50:00|4.69|3.69|4.69|3.69|4.71|3.71|4.69|3.69|0
1763110500000|2025-11-14 08:55:00|4.7|3.7|4.65|3.65|4.7|3.7|4.65|3.65|0
1763110800000|2025-11-14 09:00:00|4.66|3.66|4.6|3.6|4.66|3.66|4.59|3.59|0
1763111100000|2025-11-14 09:05:00|4.59|3.59|4.59|3.59|4.61|3.61|4.59|3.59|0
1763111400000|2025-11-14 09:10:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1763111700000|2025-11-14 09:15:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1763112000000|2025-11-14 09:20:00|4.61|3.61|4.6|3.6|4.61|3.61|4.59|3.59|0
1763112600000|2025-11-14 09:30:00|4.61|3.61|4.66|3.66|4.66|3.66|4.6|3.6|0
1763112900000|2025-11-14 09:35:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1763113200000|2025-11-14 09:40:00|4.64|3.64|4.65|3.65|4.66|3.66|4.64|3.64|0
1763113500000|2025-11-14 09:45:00|4.66|3.66|4.65|3.65|4.67|3.67|4.65|3.65|0
1763113800000|2025-11-14 09:50:00|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1763114100000|2025-11-14 09:55:00|4.65|3.65|4.71|3.71|4.71|3.71|4.65|3.65|0
1763114400000|2025-11-14 10:00:00|4.65|3.65|4.66|3.66|4.66|3.66|4.64|3.64|0
1763114700000|2025-11-14 10:05:00|4.65|3.65|4.65|3.65|4.66|3.66|4.64|3.64|0
1763115000000|2025-11-14 10:10:00|4.64|3.64|4.65|3.65|4.66|3.66|4.64|3.64|0
1763115300000|2025-11-14 10:15:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1763115600000|2025-11-14 10:20:00|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1763115900000|2025-11-14 10:25:00|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1763116200000|2025-11-14 10:30:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1763116500000|2025-11-14 10:35:00|4.66|3.66|4.61|3.61|4.66|3.66|4.6|3.6|0
1763116800000|2025-11-14 10:40:00|4.6|3.6|4.6|3.6|4.61|3.61|4.6|3.6|0
1763117100000|2025-11-14 10:45:00|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1763117400000|2025-11-14 10:50:00|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1763117700000|2025-11-14 10:55:00|4.6|3.6|4.61|3.61|4.71|3.71|4.6|3.6|0
1763118000000|2025-11-14 11:00:00|4.65|3.65|4.71|3.71|4.71|3.71|4.65|3.65|0
1763118300000|2025-11-14 11:05:00|4.72|3.72|4.7|3.7|4.72|3.72|4.7|3.7|0
1763118600000|2025-11-14 11:10:00|4.71|3.71|4.75|3.75|4.76|3.76|4.7|3.7|0
1763118900000|2025-11-14 11:15:00|4.76|3.76|4.8|3.8|4.8|3.8|4.75|3.75|0
1763119200000|2025-11-14 11:20:00|4.81|3.81|4.76|3.76|4.81|3.81|4.75|3.75|0
1763119500000|2025-11-14 11:25:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1763119800000|2025-11-14 11:30:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1763120100000|2025-11-14 11:35:00|4.76|3.76|4.8|3.8|4.8|3.8|4.75|3.75|0
1763120400000|2025-11-14 11:40:00|4.79|3.79|4.76|3.76|4.8|3.8|4.75|3.75|0
1763120700000|2025-11-14 11:45:00|4.77|3.77|4.8|3.8|4.85|3.85|4.7|3.7|0
1763121000000|2025-11-14 11:50:00|4.81|3.81|4.8|3.8|4.82|3.82|4.78|3.78|0
1763121300000|2025-11-14 11:55:00|4.79|3.79|4.74|3.74|4.8|3.8|4.74|3.74|0
1763121600000|2025-11-14 12:00:00|4.75|3.75|4.81|3.81|4.81|3.81|4.74|3.74|0
1763121900000|2025-11-14 12:05:00|4.8|3.8|4.8|3.8|4.81|3.81|4.79|3.79|0
1763122200000|2025-11-14 12:10:00|4.79|3.79|4.8|3.8|4.81|3.81|4.79|3.79|0
1763122500000|2025-11-14 12:15:00|4.85|3.85|4.8|3.8|4.86|3.86|4.79|3.79|0
1763122800000|2025-11-14 12:20:00|4.85|3.85|4.85|3.85|4.9|3.9|4.85|3.85|0
1763123100000|2025-11-14 12:25:00|4.84|3.84|4.8|3.8|4.85|3.85|4.79|3.79|0
1763123400000|2025-11-14 12:30:00|4.81|3.81|4.85|3.85|4.9|3.9|4.8|3.8|0
1763123700000|2025-11-14 12:35:00|4.86|3.86|4.91|3.91|4.91|3.91|4.85|3.85|0
1763124000000|2025-11-14 12:40:00|4.92|3.92|4.94|3.94|4.95|3.95|4.89|3.89|0
1763124300000|2025-11-14 12:45:00|4.95|3.95|4.9|3.9|4.96|3.96|4.88|3.88|0
1763124600000|2025-11-14 12:50:00|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1763124900000|2025-11-14 12:55:00|4.91|3.91|4.85|3.85|4.91|3.91|4.85|3.85|0
1763125200000|2025-11-14 13:00:00|4.84|3.84|4.9|3.9|4.9|3.9|4.84|3.84|0
1763125500000|2025-11-14 13:05:00|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1763125800000|2025-11-14 13:10:00|4.9|3.9|4.89|3.89|4.95|3.95|4.89|3.89|0
1763126100000|2025-11-14 13:15:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1763126400000|2025-11-14 13:20:00|4.92|3.92|4.9|3.9|4.92|3.92|4.89|3.89|0
1763126700000|2025-11-14 13:25:00|4.89|3.89|4.96|3.96|4.96|3.96|4.89|3.89|0
1763127000000|2025-11-14 13:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.9|3.9|0
1763127300000|2025-11-14 13:35:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1763127600000|2025-11-14 13:40:00|4.97|3.97|5.01|4.01|5.01|4.01|4.95|3.95|0
1763127900000|2025-11-14 13:45:00|5|4|4.95|3.95|5.02|4.02|4.91|3.91|0
1763128200000|2025-11-14 13:50:00|4.96|3.96|4.87|3.87|4.96|3.96|4.86|3.86|0
1763128500000|2025-11-14 13:55:00|4.86|3.86|4.86|3.86|4.96|3.96|4.86|3.86|0
1763128800000|2025-11-14 14:00:00|4.87|3.87|4.86|3.86|4.92|3.92|4.84|3.84|0
1763129100000|2025-11-14 14:05:00|4.87|3.87|4.91|3.91|4.92|3.92|4.81|3.81|0
1763129400000|2025-11-14 14:10:00|4.92|3.92|4.87|3.87|4.92|3.92|4.86|3.86|0
1763129700000|2025-11-14 14:15:00|4.86|3.86|4.81|3.81|4.87|3.87|4.81|3.81|0
1763130000000|2025-11-14 14:20:00|4.82|3.82|5.37|3.37|5.37|3.87|4.81|3.36|0
1763130300000|2025-11-14 14:25:00|5.38|3.38|5.39|3.39|5.39|3.39|5.37|3.37|0
1763130600000|2025-11-14 14:30:00|4.87|3.87|5.01|4.01|5.06|4.06|4.86|3.86|0
1763130900000|2025-11-14 14:35:00|5|4|4.77|3.77|5.01|4.01|4.76|3.76|0
1763131200000|2025-11-14 14:40:00|4.78|3.78|4.82|3.82|4.86|3.86|4.76|3.76|0
1763131500000|2025-11-14 14:45:00|4.81|3.81|4.76|3.76|4.82|3.82|4.66|3.66|0
1763131800000|2025-11-14 14:50:00|4.77|3.77|4.67|3.67|4.8|3.8|4.64|3.64|0
1763132100000|2025-11-14 14:55:00|4.66|3.66|4.71|3.71|4.78|3.78|4.65|3.65|0
1763132400000|2025-11-14 15:00:00|4.72|3.72|4.68|3.68|4.83|3.83|4.65|3.65|0
1763132700000|2025-11-14 15:05:00|4.72|3.72|4.67|3.67|4.82|3.82|4.66|3.66|0
1763133000000|2025-11-14 15:10:00|4.71|3.71|4.76|3.76|4.82|3.82|4.66|3.66|0
1763133300000|2025-11-14 15:15:00|4.72|3.72|4.62|3.62|4.72|3.72|4.61|3.61|0
1763133600000|2025-11-14 15:20:00|4.61|3.61|4.62|3.62|4.73|3.73|4.6|3.6|0
1763133900000|2025-11-14 15:25:00|4.63|3.63|4.62|3.62|4.73|3.73|4.6|3.6|0
1763134200000|2025-11-14 15:30:00|4.61|3.61|4.57|3.57|4.68|3.68|4.51|3.51|0
1763134500000|2025-11-14 15:35:00|4.58|3.58|4.52|3.52|4.62|3.62|4.5|3.5|0
1763134800000|2025-11-14 15:40:00|4.51|3.51|4.57|3.57|4.58|3.58|4.46|3.46|0
1763135100000|2025-11-14 15:45:00|4.56|3.56|4.42|3.42|4.56|3.56|4.41|3.41|0
1763135400000|2025-11-14 15:50:00|4.43|3.43|4.47|3.47|4.47|3.47|4.41|3.41|0